{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89885,"rows_kept":89885,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777986360076,204.76,81511.13,0.0,-0.6641,2e-05,30.28172]
[1777986360960,204.76,81486.53,0.0,-0.66462,2e-05,30.25399]
[1777986361970,49.4,81487.46,0.0,-0.98495,1e-05,3.15234]
[1777986363982,49.4,81494.08,0.0,-0.98489,1e-05,3.16353]
[1777986364988,49.4,81496.98,0.0,-0.98486,1e-05,3.16823]
[1777986368017,49.4,81497.35,0.0,-0.98487,1e-05,3.16778]
[1777986373045,49.39,81490.24,0.0,-0.98494,1e-05,3.15384]
[1777986374053,49.39,81492.09,0.0,-0.98493,1e-05,3.15687]
[1777986379089,49.39,81497.85,0.0,-0.98488,1e-05,3.16563]
[1777986381103,49.39,81501.48,0.0,-0.98485,1e-05,3.17109]
[1777986383117,49.38,81498.95,0.0,-0.98488,1e-05,3.16614]
[1777986383343,49.38,81498.95,0.0,-0.98488,1e-05,3.16614]
[1777986386138,49.38,81504.92,0.0,-0.98483,1e-05,3.17539]
[1777986391174,49.37,81512.82,0.0,-0.98477,1e-05,3.18526]
[1777986392181,49.37,81509.3,0.0,-0.98481,1e-05,3.17864]
[1777986397216,49.36,81513.12,0.0,-0.98479,1e-05,3.1829]
[1777986402288,49.36,81516.61,0.0,-0.98477,1e-05,3.1862]
[1777986403263,49.38,81547.29,0.0,-0.98444,1e-05,3.24697]
[1777986404272,49.38,81539.94,0.0,-0.98451,1e-05,3.23416]
[1777986405275,49.4,81521.66,0.0,-0.98464,1e-05,3.20991]
[1777986406299,49.4,81527.33,0.0,-0.98458,1e-05,3.21973]
[1777986407295,49.45,81528.99,0.0,-0.98448,1e-05,3.23764]
[1777986410406,49.47,81522.15,0.0,-0.98452,1e-05,3.23143]
[1777986411399,49.46,81502.13,0.0,-0.98472,1e-05,3.19383]
[1777986412404,49.46,81495.07,0.0,-0.98479,1e-05,3.18092]
[1777986413410,49.46,81474.29,0.0,-0.98499,1e-05,3.14487]
[1777986414416,49.46,81474.78,0.0,-0.98498,1e-05,3.14572]
[1777986416429,49.46,81467.26,0.0,-0.98505,1e-05,3.13305]
[1777986420475,49.46,81464.94,0.0,-0.98507,1e-05,3.12995]
[1777986422488,49.46,81474.92,0.0,-0.98497,1e-05,3.14739]
[1777986423491,49.46,81483.06,0.0,-0.9849,1e-05,3.16122]
[1777986425061,49.46,81491.79,0.0,-0.98482,1e-05,3.17556]
[1777986426515,49.46,81497.4,0.0,-0.98477,1e-05,3.18471]
[1777986427518,49.46,81497.45,0.0,-0.98477,1e-05,3.1842]
[1777986431549,49.45,81490.8,0.0,-0.98485,1e-05,3.17064]
[1777986432555,49.46,81465.47,0.0,-0.98506,1e-05,3.13163]
[1777986433561,49.48,81462.35,0.0,-0.98506,1e-05,3.13112]
[1777986436595,49.52,81459.77,0.0,-0.98501,1e-05,3.14093]
[1777986437590,49.56,81445.27,0.0,-0.98508,1e-05,3.12636]
[1777986438596,49.59,81443.16,0.0,-0.98505,1e-05,3.13301]
[1777986440610,49.66,81435.81,0.0,-0.985,1e-05,3.14057]
[1777986441617,49.69,81434.63,0.0,-0.98496,1e-05,3.14851]
[1777986443636,49.72,81441.47,0.0,-0.98485,1e-05,3.16868]
[1777986445200,49.74,81442.68,0.0,-0.98479,1e-05,3.17851]
[1777986448671,49.79,81449.55,0.0,-0.98465,1e-05,3.20443]
[1777986451696,49.81,81458.18,0.0,-0.98454,1e-05,3.22403]
[1777986452703,49.83,81467.38,0.0,-0.98442,1e-05,3.24545]
[1777986455270,49.84,81474.44,0.0,-0.98433,1e-05,3.2626]
[1777986456728,49.85,81483.93,0.0,-0.98423,1e-05,3.28145]
[1777986457735,49.86,81488.16,0.0,-0.98416,1e-05,3.29277]
[1777986460756,49.87,81522.49,0.0,-0.98381,1e-05,3.35694]
[1777986461764,49.91,81539.57,0.0,-0.98358,1e-05,3.39819]
[1777986465358,49.92,81544.09,0.0,-0.98351,1e-05,3.41109]
[1777986466799,49.9,81538.02,0.0,-0.98362,1e-05,3.39099]
[1777986471836,49.83,81534.65,0.0,-0.98377,1e-05,3.36414]
[1777986475428,49.79,81541.16,0.0,-0.98377,1e-05,3.36449]
[1777986476869,49.77,81543.35,0.0,-0.98379,1e-05,3.36083]
[1777986478883,49.75,81538.09,0.0,-0.98389,1e-05,3.34428]
[1777986481909,49.73,81547.46,0.0,-0.98383,1e-05,3.35414]
[1777986482915,49.71,81552.04,0.0,-0.98381,1e-05,3.35867]
[1777986483923,49.73,81572.74,0.0,-0.98357,1e-05,3.40108]
[1777986485525,49.76,81607.4,0.0,-0.98318,1e-05,3.47283]
[1777986486948,49.77,81621.0,0.0,-0.98301,1e-05,3.50292]
[1777986487954,49.78,81601.75,0.0,-0.98319,1e-05,3.46996]
[1777986488959,49.79,81591.47,0.0,-0.98328,1e-05,3.45382]
[1777986490975,49.81,81602.89,0.0,-0.98313,1e-05,3.48177]
[1777986492992,49.83,81614.56,0.0,-0.98297,1e-05,3.50927]
[1777986495004,49.85,81620.25,0.0,-0.98288,1e-05,3.52515]
[1777986497018,49.86,81625.66,0.0,-0.9828,1e-05,3.54001]
[1777986499033,49.88,81606.27,0.0,-0.98297,1e-05,3.50955]
[1777986501054,49.9,81600.51,0.0,-0.98299,1e-05,3.50484]
[1777986502054,49.91,81592.66,0.0,-0.98306,1e-05,3.49357]
[1777986507091,49.95,81601.76,0.0,-0.98288,1e-05,3.52467]
[1777986508098,49.96,81612.31,0.0,-0.98276,1e-05,3.5463]
[1777986509106,49.96,81633.41,0.0,-0.98254,1e-05,3.58694]
[1777986512130,49.98,81626.58,0.0,-0.98259,1e-05,3.57675]
[1777986517165,50.0,81631.21,0.0,-0.9825,1e-05,3.59291]
[1777986522200,50.02,81633.98,0.0,-0.98243,1e-05,3.60428]
[1777986523206,50.02,81621.98,0.0,-0.98255,1e-05,3.58345]
[1777986525221,50.03,81616.48,0.0,-0.98259,1e-05,3.57649]
[1777986528242,50.05,81620.52,0.0,-0.98252,1e-05,3.58873]
[1777986529249,50.05,81625.91,0.0,-0.98246,1e-05,3.60006]
[1777986532271,50.06,81631.87,0.0,-0.98238,1e-05,3.61456]
[1777986536300,50.07,81637.42,0.0,-0.9823,1e-05,3.62858]
[1777986541333,50.08,81640.17,0.0,-0.98225,1e-05,3.63733]
[1777986542344,50.08,81647.88,0.0,-0.98216,1e-05,3.65231]
[1777986544360,50.09,81653.87,0.0,-0.9821,1e-05,3.66414]
[1777986546369,50.08,81659.53,0.0,-0.98204,1e-05,3.67398]
[1777986547377,50.08,81665.53,0.0,-0.98199,1e-05,3.68417]
[1777986548384,50.08,81667.13,0.0,-0.98198,1e-05,3.68586]
[1777986549393,50.08,81646.9,0.0,-0.98219,1e-05,3.64747]
[1777986550402,50.07,81640.32,0.0,-0.98226,1e-05,3.63436]
[1777986551407,50.07,81640.33,0.0,-0.98227,1e-05,3.63389]
[1777986552411,50.07,81632.95,0.0,-0.98234,1e-05,3.6208]
[1777986553426,50.08,81628.43,0.0,-0.98238,1e-05,3.61332]
[1777986555438,50.08,81624.39,0.0,-0.98241,1e-05,3.60802]
[1777986556445,50.09,81618.3,0.0,-0.98247,1e-05,3.59778]
[1777986557453,50.09,81615.3,0.0,-0.98249,1e-05,3.59345]
[1777986558460,50.1,81608.14,0.0,-0.98256,1e-05,3.58144]
[1777986559468,50.1,81597.25,0.0,-0.98266,1e-05,3.56275]
[1777986560473,50.11,81595.73,0.0,-0.98267,1e-05,3.56173]
[1777986561480,50.11,81610.76,0.0,-0.9825,1e-05,3.59143]
[1777986562487,50.11,81614.47,0.0,-0.98246,1e-05,3.59842]
[1777986567521,50.11,81613.12,0.0,-0.98248,1e-05,3.59576]
[1777986572557,50.11,81603.5,0.0,-0.98259,1e-05,3.57592]
[1777986573563,50.11,81611.23,0.0,-0.98251,1e-05,3.59044]
[1777986574572,50.11,81612.2,0.0,-0.9825,1e-05,3.59217]
[1777986579607,50.11,81601.79,0.0,-0.98261,1e-05,3.57225]
[1777986580616,50.11,81600.47,0.0,-0.98262,1e-05,3.56997]
[1777986584640,50.11,81609.67,0.0,-0.98252,1e-05,3.58802]
[1777986585648,50.11,81610.51,0.0,-0.98251,1e-05,3.58946]
[1777986587664,50.11,81604.63,0.0,-0.98257,1e-05,3.57824]
[1777986588669,50.11,81598.79,0.0,-0.98263,1e-05,3.56747]
[1777986589676,50.11,81591.67,0.0,-0.98271,1e-05,3.5545]
[1777986590686,50.12,81573.16,0.0,-0.98289,1e-05,3.52209]
[1777986591690,50.12,81571.96,0.0,-0.98289,1e-05,3.52208]
[1777986596727,50.16,81574.04,0.0,-0.98281,1e-05,3.53622]
[1777986601763,50.18,81574.43,0.0,-0.98275,1e-05,3.54638]
[1777986606370,50.21,81581.67,0.0,-0.98263,1e-05,3.56777]
[1777986608811,50.22,81587.32,0.0,-0.98255,1e-05,3.58086]
[1777986611835,50.22,81597.21,0.0,-0.98244,1e-05,3.60148]
[1777986612843,50.22,81599.26,0.0,-0.98242,1e-05,3.60491]
[1777986613852,50.22,81605.86,0.0,-0.98235,1e-05,3.61679]
[1777986614855,50.22,81608.68,0.0,-0.98233,1e-05,3.62139]
[1777986616440,50.21,81618.16,0.0,-0.98224,1e-05,3.63735]
[1777986617875,50.21,81624.96,0.0,-0.98217,1e-05,3.6491]
[1777986618883,50.21,81627.82,0.0,-0.98215,1e-05,3.65326]
[1777986620895,50.2,81634.2,0.0,-0.9821,1e-05,3.66259]
[1777986626520,50.18,81601.76,0.0,-0.98248,1e-05,3.59419]
[1777986627944,50.18,81593.28,0.0,-0.98257,1e-05,3.57812]
[1777986628951,50.18,81588.06,0.0,-0.98262,1e-05,3.56966]
[1777986629959,50.18,81588.71,0.0,-0.9826,1e-05,3.57222]
[1777986634993,50.2,81582.87,0.0,-0.98263,1e-05,3.56631]
[1777986636590,50.21,81577.09,0.0,-0.98268,1e-05,3.55862]
[1777986638015,50.22,81571.42,0.0,-0.98273,1e-05,3.54971]
[1777986639021,50.22,81573.29,0.0,-0.9827,1e-05,3.55484]
[1777986641036,50.23,81588.24,0.0,-0.98253,1e-05,3.58568]
[1777986642042,50.24,81591.43,0.0,-0.98249,1e-05,3.59265]
[1777986644056,50.24,81608.71,0.0,-0.9823,1e-05,3.62676]
[1777986645063,50.24,81631.84,0.0,-0.98206,1e-05,3.66934]
[1777986646660,50.23,81616.43,0.0,-0.98224,1e-05,3.63737]
[1777986648106,50.23,81607.29,0.0,-0.98234,1e-05,3.61921]
[1777986649100,50.22,81605.33,0.0,-0.98236,1e-05,3.61479]
[1777986650107,50.22,81626.69,0.0,-0.98214,1e-05,3.65419]
[1777986651112,50.22,81632.97,0.0,-0.98208,1e-05,3.66469]
[1777986652117,50.21,81636.87,0.0,-0.98205,1e-05,3.67055]
[1777986657152,50.19,81634.82,0.0,-0.98212,1e-05,3.65783]
[1777986662187,50.17,81634.29,0.0,-0.98217,1e-05,3.65054]
[1777986666803,50.15,81628.92,0.0,-0.98225,1e-05,3.63574]
[1777986668231,50.15,81627.49,0.0,-0.98228,1e-05,3.6312]
[1777986673267,50.14,81626.4,0.0,-0.98231,1e-05,3.62519]
[1777986676329,50.13,81595.37,0.0,-0.98264,1e-05,3.56572]
[1777986677336,50.14,81582.14,0.0,-0.98277,1e-05,3.54275]
[1777986678344,50.15,81580.19,0.0,-0.98277,1e-05,3.54287]
[1777986683377,50.17,81588.84,0.0,-0.98264,1e-05,3.56603]
[1777986686398,50.17,81594.24,0.0,-0.98258,1e-05,3.57604]
[1777986690427,50.17,81585.89,0.0,-0.98267,1e-05,3.56068]
[1777986693447,50.18,81580.3,0.0,-0.98272,1e-05,3.55065]
[1777986695462,50.19,81574.09,0.0,-0.98277,1e-05,3.54252]
[1777986698482,50.2,81583.97,0.0,-0.98265,1e-05,3.56408]
[1777986699489,50.2,81590.94,0.0,-0.98257,1e-05,3.57681]
[1777986704524,50.19,81593.69,0.0,-0.98255,1e-05,3.581]
[1777986707546,50.19,81588.33,0.0,-0.98261,1e-05,3.57059]
[1777986709560,50.19,81580.27,0.0,-0.98269,1e-05,3.55586]
[1777986710567,50.2,81573.01,0.0,-0.98276,1e-05,3.54409]
[1777986715603,50.22,81573.62,0.0,-0.98271,1e-05,3.55305]
[1777986720636,50.24,81577.13,0.0,-0.98263,1e-05,3.56618]
[1777986725671,50.26,81576.25,0.0,-0.98261,1e-05,3.57009]
[1777986727686,50.27,81582.43,0.0,-0.98253,1e-05,3.58351]
[1777986732720,50.28,81583.64,0.0,-0.9825,1e-05,3.58952]
[1777986737756,50.29,81577.57,0.0,-0.98254,1e-05,3.58162]
[1777986742791,50.3,81577.96,0.0,-0.98252,1e-05,3.58567]
[1777986747827,50.31,81581.52,0.0,-0.98247,1e-05,3.59491]
[1777986752861,50.31,81582.65,0.0,-0.98245,1e-05,3.59757]
[1777986757896,50.32,81581.33,0.0,-0.98245,1e-05,3.59764]
[1777986762931,50.33,81584.33,0.0,-0.98241,1e-05,3.60572]
[1777986767967,50.33,81583.28,0.0,-0.98241,1e-05,3.60572]
[1777986769981,50.33,81593.42,0.0,-0.9823,1e-05,3.62414]
[1777986770997,50.33,81599.5,0.0,-0.98225,1e-05,3.63436]
[1777986771999,50.33,81599.39,0.0,-0.98225,1e-05,3.63283]
[1777986777584,50.3,81604.71,0.0,-0.98224,1e-05,3.63546]
[1777986779049,50.3,81616.7,0.0,-0.98212,1e-05,3.6566]
[1777986780066,50.29,81617.31,0.0,-0.98213,1e-05,3.65604]
[1777986785101,50.27,81624.44,0.0,-0.9821,1e-05,3.66133]
[1777986790135,50.24,81622.84,0.0,-0.98216,1e-05,3.65032]
[1777986795171,50.22,81622.61,0.0,-0.9822,1e-05,3.64296]
[1777986800207,50.21,81621.82,0.0,-0.98224,1e-05,3.6356]
[1777986805244,50.19,81617.8,0.0,-0.98232,1e-05,3.62307]
[1777986806250,50.19,81602.6,0.0,-0.98248,1e-05,3.59377]
[1777986807794,50.19,81582.55,0.0,-0.98268,1e-05,3.55854]
[1777986809272,50.2,81581.48,0.0,-0.98268,1e-05,3.55799]
[1777986812291,50.21,81575.57,0.0,-0.98272,1e-05,3.54947]
[1777986814305,50.22,81578.58,0.0,-0.98267,1e-05,3.55808]
[1777986815311,50.22,81580.23,0.0,-0.98265,1e-05,3.56247]
[1777986817864,50.24,81573.54,0.0,-0.9827,1e-05,3.55387]
[1777986823374,50.26,81572.61,0.0,-0.98267,1e-05,3.55863]
[1777986827934,50.28,81575.55,0.0,-0.9826,1e-05,3.57031]
[1777986828986,50.28,81575.55,0.0,-0.9826,1e-05,3.57031]
[1777986829410,50.28,81578.71,0.0,-0.98257,1e-05,3.57716]
[1777986834460,50.29,81568.06,0.0,-0.98265,1e-05,3.56154]
[1777986835461,50.29,81566.81,0.0,-0.98266,1e-05,3.56029]
[1777986839489,50.31,81575.84,0.0,-0.98254,1e-05,3.58091]
[1777986840496,50.31,81589.32,0.0,-0.9824,1e-05,3.60664]
[1777986841137,50.31,81589.32,0.0,-0.9824,1e-05,3.60664]
[1777986841503,50.31,81591.95,0.0,-0.98238,1e-05,3.61055]
[1777986843517,50.3,81586.51,0.0,-0.98245,1e-05,3.59829]
[1777986845533,50.29,81593.02,0.0,-0.9824,1e-05,3.6074]
[1777986850567,50.27,81588.09,0.0,-0.98248,1e-05,3.59317]
[1777986854594,50.27,81592.1,0.0,-0.98244,1e-05,3.59919]
[1777986859629,50.27,81588.53,0.0,-0.98248,1e-05,3.59348]
[1777986862650,50.27,81593.58,0.0,-0.98242,1e-05,3.60312]
[1777986867685,50.28,81589.84,0.0,-0.98246,1e-05,3.59685]
[1777986872720,50.28,81595.37,0.0,-0.9824,1e-05,3.60595]
[1777986877755,50.28,81594.51,0.0,-0.98241,1e-05,3.60454]
[1777986882791,50.28,81594.82,0.0,-0.98241,1e-05,3.60533]
[1777986887825,50.28,81594.25,0.0,-0.98241,1e-05,3.60444]
[1777986892862,50.28,81594.1,0.0,-0.98241,1e-05,3.60434]
[1777986897897,50.28,81593.67,0.0,-0.98242,1e-05,3.60369]
[1777986902933,50.28,81599.52,0.0,-0.98236,1e-05,3.61367]
[1777986903940,50.27,81599.8,0.0,-0.98237,1e-05,3.61279]
[1777986908976,50.25,81596.74,0.0,-0.98244,1e-05,3.60054]
[1777986914009,50.24,81597.18,0.0,-0.98246,1e-05,3.59607]
[1777986917030,50.23,81601.98,0.0,-0.98243,1e-05,3.60189]
[1777986922064,50.21,81601.55,0.0,-0.98246,1e-05,3.59605]
[1777986926093,50.2,81587.27,0.0,-0.98262,1e-05,3.56734]
[1777986927100,50.21,81580.49,0.0,-0.98269,1e-05,3.55562]
[1777986928647,50.21,81574.21,0.0,-0.98274,1e-05,3.54621]
[1777986931132,50.22,81574.15,0.0,-0.98273,1e-05,3.5468]
[1777986932139,50.23,81581.26,0.0,-0.98265,1e-05,3.56113]
[1777986933146,50.23,81581.57,0.0,-0.98265,1e-05,3.56272]
[1777986938718,50.25,81580.65,0.0,-0.98262,1e-05,3.56736]
[1777986944225,50.26,81579.13,0.0,-0.9826,1e-05,3.56995]
[1777986948789,50.28,81569.63,0.0,-0.98267,1e-05,3.55812]
[1777986951275,50.29,81565.88,0.0,-0.98269,1e-05,3.55403]
[1777986956311,50.31,81564.82,0.0,-0.98266,1e-05,3.55934]
[1777986958859,50.33,81548.52,0.0,-0.9828,1e-05,3.53352]
[1777986960339,50.33,81537.48,0.0,-0.98291,1e-05,3.51519]
[1777986961345,50.34,81538.63,0.0,-0.98288,1e-05,3.51944]
[1777986963362,50.35,81544.13,0.0,-0.9828,1e-05,3.53352]
[1777986965374,50.36,81544.61,0.0,-0.98278,1e-05,3.53793]
[1777986968931,50.38,81534.05,0.0,-0.98284,1e-05,3.52579]
[1777986971435,50.4,81528.58,0.0,-0.98288,1e-05,3.51981]
[1777986972422,50.41,81522.91,0.0,-0.98291,1e-05,3.5137]
[1777986973430,50.41,81528.42,0.0,-0.98285,1e-05,3.52375]
[1777986974437,50.42,81528.78,0.0,-0.98284,1e-05,3.52637]
[1777986979472,50.43,81525.48,0.0,-0.98284,1e-05,3.5259]
[1777986982493,50.44,81515.65,0.0,-0.98293,1e-05,3.50974]
[1777986983500,50.44,81524.56,0.0,-0.98284,1e-05,3.52678]
[1777986984507,50.44,81526.91,0.0,-0.98281,1e-05,3.53157]
[1777986987529,50.45,81532.99,0.0,-0.98274,1e-05,3.5439]
[1777986989072,50.45,81533.73,0.0,-0.98273,1e-05,3.54562]
[1777986994576,50.45,81528.69,0.0,-0.98279,1e-05,3.53558]
[1777986997598,50.45,81523.89,0.0,-0.98283,1e-05,3.52794]
[1777987002637,50.46,81519.47,0.0,-0.98286,1e-05,3.52212]
[1777987003643,50.46,81527.26,0.0,-0.98278,1e-05,3.53686]
[1777987004650,50.46,81531.19,0.0,-0.98274,1e-05,3.5443]
[1777987005657,50.46,81536.47,0.0,-0.98268,1e-05,3.55412]
[1777987006664,50.46,81538.08,0.0,-0.98266,1e-05,3.55706]
[1777987011699,50.46,81546.9,0.0,-0.98258,1e-05,3.57265]
[1777987013713,50.46,81551.02,0.0,-0.98254,1e-05,3.5795]
[1777987014720,50.46,81545.8,0.0,-0.9826,1e-05,3.56941]
[1777987015727,50.46,81550.44,0.0,-0.98255,1e-05,3.57767]
[1777987016733,50.46,81556.92,0.0,-0.98249,1e-05,3.58921]
[1777987017742,50.45,81556.36,0.0,-0.9825,1e-05,3.58753]
[1777987022776,50.45,81550.59,0.0,-0.98257,1e-05,3.57434]
[1777987023783,50.45,81543.98,0.0,-0.98264,1e-05,3.56181]
[1777987024790,50.45,81544.58,0.0,-0.98263,1e-05,3.56277]
[1777987029826,50.44,81519.79,0.0,-0.98289,1e-05,3.5167]
[1777987030832,50.45,81514.32,0.0,-0.98294,1e-05,3.50735]
[1777987031840,50.45,81517.71,0.0,-0.9829,1e-05,3.51437]
[1777987033853,50.45,81507.76,0.0,-0.983,1e-05,3.49769]
[1777987034860,50.46,81515.82,0.0,-0.98289,1e-05,3.51637]
[1777987035867,50.47,81526.22,0.0,-0.98278,1e-05,3.53683]
[1777987037881,50.48,81518.77,0.0,-0.98284,1e-05,3.52637]
[1777987040903,50.5,81508.06,0.0,-0.98291,1e-05,3.51193]
[1777987042916,50.51,81500.54,0.0,-0.98297,1e-05,3.50225]
[1777987043924,50.51,81493.5,0.0,-0.98303,1e-05,3.49168]
[1777987044931,50.52,81499.45,0.0,-0.98295,1e-05,3.50459]
[1777987045938,50.53,81499.92,0.0,-0.98294,1e-05,3.50735]
[1777987048959,50.54,81510.03,0.0,-0.98282,1e-05,3.52866]
[1777987049967,50.54,81512.14,0.0,-0.9828,1e-05,3.53265]
[1777987051980,50.54,81514.07,0.0,-0.98279,1e-05,3.53436]
[1777987055001,50.54,81505.86,0.0,-0.98287,1e-05,3.51929]
[1777987056009,50.54,81498.21,0.0,-0.98295,1e-05,3.50561]
[1777987057016,50.54,81494.39,0.0,-0.98298,1e-05,3.49912]
[1777987059030,50.54,81490.73,0.0,-0.98301,1e-05,3.49369]
[1777987061045,50.55,81482.99,0.0,-0.98308,1e-05,3.48102]
[1777987062051,50.52,81482.03,0.0,-0.98313,1e-05,3.47231]
[1777987067086,50.42,81489.13,0.0,-0.98325,1e-05,3.45226]
[1777987072122,50.32,81484.57,0.0,-0.98346,1e-05,3.41371]
[1777987075143,50.27,81479.43,0.0,-0.98361,1e-05,3.38816]
[1777987080178,50.19,81485.97,0.0,-0.98368,1e-05,3.37507]
[1777987081185,50.18,81488.38,0.0,-0.98369,1e-05,3.37446]
[1777987082191,50.16,81495.99,0.0,-0.98364,1e-05,3.38309]
[1777987083199,50.15,81499.03,0.0,-0.98364,1e-05,3.38349]
[1777987086220,50.1,81490.62,0.0,-0.9838,1e-05,3.35398]
[1777987087227,50.09,81479.22,0.0,-0.98394,1e-05,3.32943]
[1777987088234,50.09,81471.57,0.0,-0.98401,1e-05,3.31649]
[1777987089241,50.09,81468.59,0.0,-0.98404,1e-05,3.31196]
[1777987091258,50.08,81463.2,0.0,-0.9841,1e-05,3.29977]
[1777987096289,50.1,81463.23,0.0,-0.98408,1e-05,3.30459]
[1777987101327,50.11,81464.33,0.0,-0.98404,1e-05,3.31113]
[1777987102332,50.11,81469.74,0.0,-0.98398,1e-05,3.32152]
[1777987103339,50.1,81477.62,0.0,-0.98393,1e-05,3.33158]
[1777987104348,50.09,81479.47,0.0,-0.98393,1e-05,3.33151]
[1777987105356,50.09,81470.71,0.0,-0.98401,1e-05,3.31613]
[1777987106363,50.09,81472.6,0.0,-0.98399,1e-05,3.32029]
[1777987107369,50.08,81478.8,0.0,-0.98395,1e-05,3.32749]
[1777987108376,50.07,81486.57,0.0,-0.9839,1e-05,3.33738]
[1777987109924,50.06,81474.76,0.0,-0.98403,1e-05,3.31269]
[1777987111402,50.06,81471.36,0.0,-0.98406,1e-05,3.30658]
[1777987113414,50.07,81483.91,0.0,-0.98393,1e-05,3.33071]
[1777987114421,50.06,81487.19,0.0,-0.98392,1e-05,3.33268]
[1777987117441,50.04,81492.88,0.0,-0.9839,1e-05,3.33584]
[1777987119994,50.03,81500.13,0.0,-0.98385,1e-05,3.34584]
[1777987121470,50.01,81499.17,0.0,-0.98388,1e-05,3.34006]
[1777987126506,49.95,81493.86,0.0,-0.98404,1e-05,3.31187]
[1777987131542,49.93,81492.56,0.0,-0.9841,1e-05,3.30146]
[1777987136577,49.95,81489.69,0.0,-0.98409,1e-05,3.3021]
[1777987140141,49.96,81480.31,0.0,-0.98416,1e-05,3.29005]
[1777987141612,49.96,81469.41,0.0,-0.98426,1e-05,3.27236]
[1777987142620,49.97,81473.32,0.0,-0.98421,1e-05,3.28081]
[1777987144633,49.98,81475.2,0.0,-0.98418,1e-05,3.28697]
[1777987150210,50.0,81472.56,0.0,-0.98416,1e-05,3.29019]
[1777987154706,50.02,81477.9,0.0,-0.98408,1e-05,3.30441]
[1777987160285,50.04,81478.84,0.0,-0.98403,1e-05,3.31263]
[1777987164946,50.05,81481.03,0.0,-0.984,1e-05,3.31923]
[1777987165047,50.05,81491.46,0.0,-0.98388,1e-05,3.33928]
[1777987166786,50.06,81490.92,0.0,-0.98389,1e-05,3.33888]
[1777987171824,50.06,81496.82,0.0,-0.98382,1e-05,3.3499]
[1777987172833,50.06,81503.06,0.0,-0.98376,1e-05,3.36123]
[1777987173839,50.05,81508.05,0.0,-0.98374,1e-05,3.36565]
[1777987174847,50.04,81508.09,0.0,-0.98376,1e-05,3.36122]
[1777987176859,50.01,81513.21,0.0,-0.98376,1e-05,3.3615]
[1777987181894,49.94,81515.6,0.0,-0.98386,1e-05,3.34462]
[1777987187113,49.89,81516.74,0.0,-0.98394,1e-05,3.33106]
[1777987192971,49.81,81521.31,0.0,-0.98403,1e-05,3.31491]
[1777987198007,49.76,81522.88,0.0,-0.9841,1e-05,3.30208]
[1777987200030,49.75,81534.82,0.0,-0.98402,1e-05,3.31723]
[1777987201031,49.76,81535.15,0.0,-0.98398,1e-05,3.32361]
[1777987206067,49.87,81531.92,0.0,-0.98383,1e-05,3.35063]
[1777987212109,49.96,81532.43,0.0,-0.98366,1e-05,3.38087]
[1777987217144,50.03,81532.58,0.0,-0.98353,1e-05,3.40306]
[1777987222179,50.09,81532.37,0.0,-0.98342,1e-05,3.42256]
[1777987226207,50.14,81526.54,0.0,-0.9834,1e-05,3.42666]
[1777987227214,50.15,81518.97,0.0,-0.98345,1e-05,3.41674]
[1777987228221,50.13,81517.8,0.0,-0.98349,1e-05,3.4094]
[1777987233256,50.06,81513.42,0.0,-0.98368,1e-05,3.37558]
[1777987234263,50.07,81523.21,0.0,-0.98356,1e-05,3.3977]
[1777987235270,50.06,81530.1,0.0,-0.98352,1e-05,3.40525]
[1777987236276,50.04,81528.85,0.0,-0.98356,1e-05,3.39813]
[1777987241312,50.0,81535.94,0.0,-0.98357,1e-05,3.39687]
[1777987243326,50.02,81537.62,0.0,-0.9835,1e-05,3.40842]
[1777987248364,50.07,81539.95,0.0,-0.98339,1e-05,3.42855]
[1777987249374,50.1,81592.34,0.0,-0.98281,1e-05,3.53205]
[1777987250378,50.11,81631.41,0.0,-0.98239,1e-05,3.60718]
[1777987251396,50.11,81641.41,0.0,-0.98229,1e-05,3.62591]
[1777987252394,50.1,81642.94,0.0,-0.98228,1e-05,3.62738]
[1777987254409,50.1,81637.43,0.0,-0.98235,1e-05,3.61536]
[1777987259440,50.09,81639.54,0.0,-0.98235,1e-05,3.61582]
[1777987263471,50.08,81645.78,0.0,-0.9823,1e-05,3.62451]
[1777987264481,50.07,81653.94,0.0,-0.98223,1e-05,3.63697]
[1777987265486,50.06,81655.12,0.0,-0.98224,1e-05,3.63492]
[1777987271086,50.0,81650.57,0.0,-0.98241,1e-05,3.60593]
[1777987271534,49.98,81650.57,0.0,-0.98243,1e-05,3.60224]
[1777987273546,49.96,81657.59,0.0,-0.9824,1e-05,3.60815]
[1777987278581,49.91,81651.9,0.0,-0.98255,1e-05,3.58007]
[1777987282609,49.87,81644.98,0.0,-0.98269,1e-05,3.55528]
[1777987284624,49.86,81642.79,0.0,-0.98275,1e-05,3.54605]
[1777987285647,49.85,81637.31,0.0,-0.98282,1e-05,3.53344]
[1777987286646,49.84,81624.52,0.0,-0.98296,1e-05,3.50762]
[1777987287653,49.84,81615.53,0.0,-0.98306,1e-05,3.48934]
[1777987288661,49.83,81612.95,0.0,-0.9831,1e-05,3.48316]
[1777987291228,49.84,81627.57,0.0,-0.98294,1e-05,3.51071]
[1777987292689,49.83,81638.88,0.0,-0.98284,1e-05,3.52965]
[1777987293742,49.83,81643.88,0.0,-0.9828,1e-05,3.53666]
[1777987294704,49.82,81650.35,0.0,-0.98274,1e-05,3.54633]
[1777987295725,49.81,81646.29,0.0,-0.9828,1e-05,3.53634]
[1777987296733,49.8,81653.43,0.0,-0.98275,1e-05,3.54481]
[1777987301770,49.77,81655.03,0.0,-0.98279,1e-05,3.53819]
[1777987305823,49.74,81643.11,0.0,-0.98297,1e-05,3.50707]
[1777987306809,49.73,81639.78,0.0,-0.98301,1e-05,3.49912]
[1777987307810,49.73,81631.39,0.0,-0.98311,1e-05,3.48204]
[1777987308817,49.74,81626.21,0.0,-0.98315,1e-05,3.47459]
[1777987309823,49.74,81626.79,0.0,-0.98313,1e-05,3.47781]
[1777987311374,49.75,81638.03,0.0,-0.98299,1e-05,3.5025]
[1777987312845,49.76,81639.77,0.0,-0.98296,1e-05,3.50744]
[1777987317880,49.74,81646.35,0.0,-0.98292,1e-05,3.51457]
[1777987318886,49.74,81646.8,0.0,-0.98293,1e-05,3.51351]
[1777987322917,49.72,81659.76,0.0,-0.98284,1e-05,3.53005]
[1777987323922,49.71,81663.7,0.0,-0.98281,1e-05,3.53526]
[1777987325953,49.7,81662.11,0.0,-0.98285,1e-05,3.52798]
[1777987326954,49.69,81675.28,0.0,-0.98273,1e-05,3.55035]
[1777987327959,49.68,81676.86,0.0,-0.98273,1e-05,3.55082]
[1777987332996,49.66,81680.5,0.0,-0.98274,1e-05,3.54885]
[1777987337024,49.63,81665.41,0.0,-0.98295,1e-05,3.51115]
[1777987338031,49.62,81659.48,0.0,-0.98302,1e-05,3.49838]
[1777987339038,49.62,81658.11,0.0,-0.98304,1e-05,3.49426]
[1777987341053,49.61,81651.71,0.0,-0.98312,1e-05,3.4796]
[1777987346136,49.58,81647.34,0.0,-0.98321,1e-05,3.46449]
[1777987347097,49.59,81639.11,0.0,-0.98328,1e-05,3.45212]
[1777987348103,49.59,81632.58,0.0,-0.98335,1e-05,3.43967]
[1777987351125,49.59,81628.15,0.0,-0.98341,1e-05,3.42851]
[1777987355155,49.58,81622.06,0.0,-0.98347,1e-05,3.41668]
[1777987356167,49.6,81617.75,0.0,-0.98349,1e-05,3.41238]
[1777987357173,49.61,81589.24,0.0,-0.98375,1e-05,3.36536]
[1777987358177,49.62,81576.25,0.0,-0.98386,1e-05,3.34674]
[1777987361200,49.66,81592.12,0.0,-0.98363,1e-05,3.38764]
[1777987362212,49.66,81599.02,0.0,-0.98356,1e-05,3.4002]
[1777987365228,49.67,81580.17,0.0,-0.98374,1e-05,3.36709]
[1777987366235,49.68,81561.55,0.0,-0.9839,1e-05,3.33846]
[1777987371270,49.75,81556.2,0.0,-0.98383,1e-05,3.35088]
[1777987376309,49.81,81559.37,0.0,-0.98368,1e-05,3.37666]
[1777987381347,49.87,81558.94,0.0,-0.98358,1e-05,3.39405]
[1777987384369,49.9,81553.44,0.0,-0.98358,1e-05,3.39445]
[1777987385376,49.91,81556.54,0.0,-0.98353,1e-05,3.40347]
[1777987390411,49.96,81557.26,0.0,-0.98343,1e-05,3.42077]
[1777987392426,49.98,81563.46,0.0,-0.98334,1e-05,3.4379]
[1777987394443,50.0,81566.57,0.0,-0.98328,1e-05,3.44888]
[1777987399475,50.04,81565.38,0.0,-0.98322,1e-05,3.45906]
[1777987404511,50.07,81565.45,0.0,-0.98315,1e-05,3.47068]
[1777987406523,50.09,81575.98,0.0,-0.98302,1e-05,3.49419]
[1777987407531,50.09,81575.65,0.0,-0.98301,1e-05,3.49538]
[1777987412567,50.12,81574.81,0.0,-0.98298,1e-05,3.50026]
[1777987417602,50.14,81572.82,0.0,-0.98296,1e-05,3.50416]
[1777987422636,50.16,81570.37,0.0,-0.98295,1e-05,3.50654]
[1777987427672,50.18,81572.3,0.0,-0.98289,1e-05,3.51703]
[1777987432707,50.2,81573.14,0.0,-0.98285,1e-05,3.52346]
[1777987437742,50.21,81572.65,0.0,-0.98283,1e-05,3.52659]
[1777987442777,50.22,81572.09,0.0,-0.98282,1e-05,3.52918]
[1777987447811,50.23,81568.63,0.0,-0.98284,1e-05,3.52606]
[1777987452373,50.24,81559.54,0.0,-0.98291,1e-05,3.51242]
[1777987457882,50.26,81555.05,0.0,-0.98293,1e-05,3.50914]
[1777987462917,50.27,81554.9,0.0,-0.98291,1e-05,3.51263]
[1777987464931,50.28,81550.44,0.0,-0.98295,1e-05,3.50614]
[1777987469968,50.29,81554.28,0.0,-0.98288,1e-05,3.51722]
[1777987470974,50.29,81548.02,0.0,-0.98294,1e-05,3.50666]
[1777987476009,50.3,81550.09,0.0,-0.98291,1e-05,3.51257]
[1777987479031,50.31,81545.27,0.0,-0.98294,1e-05,3.50627]
[1777987482584,50.32,81532.87,0.0,-0.98305,1e-05,3.48659]
[1777987483059,50.32,81532.87,0.0,-0.98304,1e-05,3.48784]
[1777987487089,50.34,81528.67,0.0,-0.98306,1e-05,3.48541]
[1777987492655,50.36,81525.91,0.0,-0.98305,1e-05,3.48705]
[1777987498165,50.38,81524.42,0.0,-0.98302,1e-05,3.49156]
[1777987502200,50.34,81510.35,0.0,-0.98324,1e-05,3.4529]
[1777987506233,50.25,81502.34,0.0,-0.98347,1e-05,3.41063]
[1777987507235,50.23,81494.16,0.0,-0.98359,1e-05,3.38983]
[1777987508243,50.22,81488.95,0.0,-0.98367,1e-05,3.37465]
[1777987509250,50.2,81477.79,0.0,-0.98381,1e-05,3.34947]
[1777987510257,50.18,81472.11,0.0,-0.9839,1e-05,3.33432]
[1777987511265,50.17,81467.05,0.0,-0.98397,1e-05,3.32053]
[1777987515296,50.11,81455.13,0.0,-0.98419,1e-05,3.28157]
[1777987516299,50.09,81446.72,0.0,-0.98429,1e-05,3.26316]
[1777987521334,50.04,81437.97,0.0,-0.98447,1e-05,3.2305]
[1777987524355,50.01,81427.93,0.0,-0.98462,1e-05,3.20471]
[1777987525367,50.0,81417.45,0.0,-0.98473,1e-05,3.18456]
[1777987526371,49.99,81428.23,0.0,-0.98464,1e-05,3.20043]
[1777987527381,49.99,81433.2,0.0,-0.98461,1e-05,3.20629]
[1777987532446,49.95,81429.43,0.0,-0.98472,1e-05,3.18579]
[1777987534430,49.93,81435.72,0.0,-0.98469,1e-05,3.19189]
[1777987537449,49.91,81430.22,0.0,-0.98477,1e-05,3.17606]
[1777987541477,49.89,81420.03,0.0,-0.98491,1e-05,3.15153]
[1777987543490,49.88,81413.63,0.0,-0.98498,1e-05,3.13793]
[1777987547518,49.86,81408.82,0.0,-0.98505,1e-05,3.12507]
[1777987551546,49.85,81416.61,0.0,-0.985,1e-05,3.13445]
[1777987554566,49.84,81422.16,0.0,-0.98497,1e-05,3.14055]
[1777987556580,49.83,81429.76,0.0,-0.98491,1e-05,3.1511]
[1777987557588,49.83,81434.86,0.0,-0.98487,1e-05,3.1584]
[1777987558595,49.82,81435.82,0.0,-0.98487,1e-05,3.15855]
[1777987562624,49.8,81442.36,0.0,-0.98485,1e-05,3.16371]
[1777987565644,49.79,81448.58,0.0,-0.98481,1e-05,3.1697]
[1777987570679,49.76,81450.3,0.0,-0.98484,1e-05,3.16482]
[1777987575714,49.74,81451.89,0.0,-0.98487,1e-05,3.16038]
[1777987580749,49.72,81447.71,0.0,-0.98494,1e-05,3.14713]
[1777987585784,49.7,81451.71,0.0,-0.98493,1e-05,3.14855]
[1777987590819,49.68,81451.39,0.0,-0.98496,1e-05,3.14297]
[1777987595854,49.67,81453.36,0.0,-0.98498,1e-05,3.14018]
[1777987596861,49.66,81448.25,0.0,-0.98503,1e-05,3.12999]
[1777987598876,49.66,81442.71,0.0,-0.98509,1e-05,3.11959]
[1777987599881,49.66,81432.73,0.0,-0.98518,1e-05,3.10261]
[1777987601896,49.66,81427.41,0.0,-0.98523,1e-05,3.09356]
[1777987606931,49.66,81425.78,0.0,-0.98525,1e-05,3.09093]
[1777987611966,49.66,81427.99,0.0,-0.98522,1e-05,3.09492]
[1777987617004,49.66,81438.78,0.0,-0.98513,1e-05,3.11235]
[1777987622036,49.65,81437.35,0.0,-0.98515,1e-05,3.10809]
[1777987627071,49.65,81431.56,0.0,-0.98521,1e-05,3.09686]
[1777987629085,49.65,81425.08,0.0,-0.98527,1e-05,3.08588]
[1777987633701,49.64,81428.68,0.0,-0.98524,1e-05,3.09143]
[1777987639154,49.64,81428.02,0.0,-0.98525,1e-05,3.08981]
[1777987643772,49.64,81421.43,0.0,-0.98531,1e-05,3.07876]
[1777987649225,49.64,81421.01,0.0,-0.98531,1e-05,3.07879]
[1777987654260,49.65,81421.47,0.0,-0.98531,1e-05,3.0784]
[1777987659295,49.65,81419.75,0.0,-0.98532,1e-05,3.07612]
[1777987664330,49.65,81417.91,0.0,-0.98534,1e-05,3.07367]
[1777987669365,49.67,81412.64,0.0,-0.98536,1e-05,3.07035]
[1777987674400,49.74,81412.65,0.0,-0.98523,1e-05,3.09231]
[1777987679435,49.81,81412.11,0.0,-0.98513,1e-05,3.11072]
[1777987682466,49.84,81402.77,0.0,-0.98516,1e-05,3.1059]
[1777987686485,49.89,81396.17,0.0,-0.98514,1e-05,3.10919]
[1777987689505,49.92,81391.94,0.0,-0.98512,1e-05,3.11256]
[1777987692525,49.96,81386.96,0.0,-0.98511,1e-05,3.11442]
[1777987697560,50.01,81392.3,0.0,-0.98497,1e-05,3.13918]
[1777987702596,50.06,81387.63,0.0,-0.98493,1e-05,3.14556]
[1777987707630,50.1,81388.79,0.0,-0.98485,1e-05,3.16083]
[1777987712669,50.14,81388.36,0.0,-0.98479,1e-05,3.17041]
[1777987717703,50.18,81391.44,0.0,-0.9847,1e-05,3.18642]
[1777987720723,50.2,81397.04,0.0,-0.98462,1e-05,3.20169]
[1777987723746,50.21,81396.23,0.0,-0.9846,1e-05,3.20522]
[1777987726767,50.23,81390.65,0.0,-0.98462,1e-05,3.20049]
[1777987731804,50.25,81393.6,0.0,-0.98455,1e-05,3.21317]
[1777987733815,50.26,81400.38,0.0,-0.98448,1e-05,3.22735]
[1777987736842,50.27,81464.25,0.0,-0.98385,1e-05,3.34169]
[1777987737847,50.3,81493.0,0.0,-0.98351,1e-05,3.40277]
[1777987738855,50.32,81492.18,0.0,-0.9835,1e-05,3.40507]
[1777987742882,50.25,81480.2,0.0,-0.98373,1e-05,3.36385]
[1777987743890,50.23,81473.52,0.0,-0.98382,1e-05,3.34636]
[1777987744895,50.22,81469.11,0.0,-0.9839,1e-05,3.33322]
[1777987745903,50.2,81469.2,0.0,-0.98392,1e-05,3.32825]
[1777987750938,50.12,81472.07,0.0,-0.98403,1e-05,3.30914]
[1777987753959,50.08,81465.44,0.0,-0.98417,1e-05,3.28449]
[1777987757987,50.03,81464.37,0.0,-0.98427,1e-05,3.26727]
[1777987763038,49.98,81463.88,0.0,-0.98437,1e-05,3.24933]
[1777987764630,49.96,81454.51,0.0,-0.98449,1e-05,3.22693]
[1777987766047,49.95,81455.81,0.0,-0.98449,1e-05,3.22643]
[1777987769072,49.92,81449.77,0.0,-0.98459,1e-05,3.20821]
[1777987770076,49.91,81447.1,0.0,-0.98463,1e-05,3.20131]
[1777987775109,49.88,81446.73,0.0,-0.9847,1e-05,3.18833]
[1777987780147,49.85,81445.6,0.0,-0.98477,1e-05,3.17685]
[1777987782159,49.84,81451.72,0.0,-0.98473,1e-05,3.1837]
[1777987783165,49.83,81449.46,0.0,-0.98476,1e-05,3.17793]
[1777987784770,49.82,81447.39,0.0,-0.9848,1e-05,3.17092]
[1777987790216,49.79,81444.17,0.0,-0.98487,1e-05,3.15767]
[1777987795251,49.77,81441.25,0.0,-0.98494,1e-05,3.14602]
[1777987800286,49.75,81437.41,0.0,-0.98501,1e-05,3.13371]
[1777987802300,49.75,81424.4,0.0,-0.98514,1e-05,3.10969]
[1777987803307,49.74,81417.84,0.0,-0.9852,1e-05,3.0976]
[1777987804913,49.74,81426.41,0.0,-0.98513,1e-05,3.11146]
[1777987806329,49.74,81433.39,0.0,-0.98507,1e-05,3.12257]
[1777987807335,49.73,81440.54,0.0,-0.98501,1e-05,3.13284]
[1777987809351,49.73,81435.06,0.0,-0.98507,1e-05,3.12263]
[1777987810357,49.72,81421.43,0.0,-0.9852,1e-05,3.09857]
[1777987811368,49.72,81413.52,0.0,-0.98527,1e-05,3.08534]
[1777987812372,49.72,81412.8,0.0,-0.98528,1e-05,3.08387]
[1777987816400,49.72,81408.57,0.0,-0.98532,1e-05,3.07671]
[1777987821434,49.72,81408.89,0.0,-0.98531,1e-05,3.0776]
[1777987823452,49.72,81416.67,0.0,-0.98524,1e-05,3.09066]
[1777987825062,49.73,81410.55,0.0,-0.9853,1e-05,3.08048]
[1777987830501,49.73,81413.25,0.0,-0.98527,1e-05,3.0857]
[1777987833522,49.73,81405.88,0.0,-0.98534,1e-05,3.07239]
[1777987834529,49.73,81400.16,0.0,-0.98539,1e-05,3.06337]
[1777987836546,49.73,81391.67,0.0,-0.98546,1e-05,3.04985]
[1777987837552,49.74,81390.39,0.0,-0.98546,1e-05,3.04918]
[1777987838559,49.74,81375.62,0.0,-0.98559,1e-05,3.02593]
[1777987840578,49.76,81366.59,0.0,-0.98563,1e-05,3.01798]
[1777987842594,49.8,81374.29,0.0,-0.9855,1e-05,3.04144]
[1777987843600,49.82,81366.22,0.0,-0.98555,1e-05,3.03345]
[1777987845614,49.85,81360.59,0.0,-0.98554,1e-05,3.03467]
[1777987850650,49.94,81358.46,0.0,-0.98542,1e-05,3.0556]
[1777987852664,49.95,81371.93,0.0,-0.98528,1e-05,3.08224]
[1777987854678,49.95,81377.15,0.0,-0.98523,1e-05,3.0902]
[1777987858710,49.96,81386.54,0.0,-0.98513,1e-05,3.10836]
[1777987863741,49.95,81375.98,0.0,-0.98525,1e-05,3.08753]
[1777987865754,49.97,81364.68,0.0,-0.9853,1e-05,3.07696]
[1777987866761,49.99,81356.99,0.0,-0.98535,1e-05,3.06857]
[1777987868777,50.02,81368.16,0.0,-0.9852,1e-05,3.09528]
[1777987870794,50.04,81361.32,0.0,-0.98522,1e-05,3.09164]
[1777987874846,50.09,81356.03,0.0,-0.98519,1e-05,3.09801]
[1777987875846,50.09,81364.65,0.0,-0.98511,1e-05,3.11239]
[1777987876831,50.11,81374.98,0.0,-0.98498,1e-05,3.13621]
[1777987877839,50.11,81382.11,0.0,-0.98492,1e-05,3.14657]
[1777987881868,50.14,81377.08,0.0,-0.9849,1e-05,3.1492]
[1777987882882,50.15,81383.8,0.0,-0.98483,1e-05,3.16314]
[1777987883894,50.15,81394.91,0.0,-0.98473,1e-05,3.18196]
[1777987884898,50.15,81425.53,0.0,-0.98444,1e-05,3.23339]
[1777987888927,50.11,81434.54,0.0,-0.98443,1e-05,3.23645]
[1777987890940,50.09,81433.82,0.0,-0.98447,1e-05,3.22899]
[1777987895976,50.04,81433.87,0.0,-0.98456,1e-05,3.21298]
[1777987897992,50.03,81448.26,0.0,-0.98445,1e-05,3.2323]
[1777987898999,50.02,81462.97,0.0,-0.98433,1e-05,3.25465]
[1777987900010,50.0,81479.77,0.0,-0.98419,1e-05,3.28039]
[1777987901013,49.99,81484.31,0.0,-0.98417,1e-05,3.28445]
[1777987903027,49.97,81501.1,0.0,-0.98405,1e-05,3.30597]
[1777987904033,49.95,81504.54,0.0,-0.98404,1e-05,3.30775]
[1777987905041,49.95,81512.14,0.0,-0.98397,1e-05,3.32111]
[1777987906048,49.94,81517.76,0.0,-0.98394,1e-05,3.32674]
[1777987907060,49.92,81518.54,0.0,-0.98396,1e-05,3.32369]
[1777987908129,49.91,81513.52,0.0,-0.98403,1e-05,3.31036]
[1777987910087,49.87,81510.16,0.0,-0.98413,1e-05,3.29175]
[1777987912100,49.84,81490.67,0.0,-0.98436,1e-05,3.25005]
[1777987913107,49.83,81483.71,0.0,-0.98445,1e-05,3.23481]
[1777987914116,49.83,81483.93,0.0,-0.98446,1e-05,3.23228]
[1777987916128,49.81,81490.83,0.0,-0.98443,1e-05,3.23868]
[1777987917135,49.79,81495.14,0.0,-0.98442,1e-05,3.24023]
[1777987920158,49.77,81510.85,0.0,-0.9843,1e-05,3.26157]
[1777987921163,49.76,81513.69,0.0,-0.9843,1e-05,3.26321]
[1777987922170,49.74,81515.94,0.0,-0.98431,1e-05,3.26047]
[1777987925191,49.72,81510.65,0.0,-0.9844,1e-05,3.24492]
[1777987926198,49.7,81509.52,0.0,-0.98444,1e-05,3.23711]
[1777987927210,49.7,81504.42,0.0,-0.98449,1e-05,3.22828]
[1777987928212,49.69,81501.45,0.0,-0.98453,1e-05,3.22048]
[1777987931234,49.66,81491.01,0.0,-0.98468,1e-05,3.19278]
[1777987933250,49.65,81481.53,0.0,-0.98478,1e-05,3.17442]
[1777987934254,49.64,81470.32,0.0,-0.9849,1e-05,3.15349]
[1777987935262,49.64,81466.9,0.0,-0.98494,1e-05,3.14624]
[1777987936268,49.63,81465.96,0.0,-0.98496,1e-05,3.14214]
[1777987941303,49.61,81461.18,0.0,-0.98504,1e-05,3.12836]
[1777987945947,49.6,81472.52,0.0,-0.98495,1e-05,3.14381]
[1777987946340,49.6,81472.52,0.0,-0.98496,1e-05,3.14263]
[1777987947347,49.6,81442.83,0.0,-0.98523,1e-05,3.09218]
[1777987951376,49.62,81446.17,0.0,-0.98517,1e-05,3.10431]
[1777987952382,49.62,81446.29,0.0,-0.98517,1e-05,3.10396]
[1777987956028,49.61,81457.73,0.0,-0.98508,1e-05,3.12097]
[1777987956413,49.61,81457.73,0.0,-0.98508,1e-05,3.12014]
[1777987959433,49.6,81461.58,0.0,-0.98506,1e-05,3.1248]
[1777987964469,49.59,81467.5,0.0,-0.98503,1e-05,3.13004]
[1777987966098,49.59,81475.84,0.0,-0.98496,1e-05,3.14319]
[1777987967490,49.58,81470.83,0.0,-0.98501,1e-05,3.13254]
[1777987968496,49.58,81465.84,0.0,-0.98507,1e-05,3.12308]
[1777987969505,49.57,81463.65,0.0,-0.98509,1e-05,3.11853]
[1777987974539,49.56,81456.64,0.0,-0.98518,1e-05,3.10304]
[1777987976169,49.59,81434.62,0.0,-0.98533,1e-05,3.07405]
[1777987976553,49.6,81434.62,0.0,-0.98531,1e-05,3.07846]
[1777987977560,49.62,81423.25,0.0,-0.98538,1e-05,3.06413]
[1777987978567,49.63,81414.94,0.0,-0.98543,1e-05,3.05509]
[1777987984208,49.68,81417.65,0.0,-0.98533,1e-05,3.07346]
[1777987989651,49.77,81456.51,0.0,-0.98482,1e-05,3.16663]
[1777987990654,49.76,81456.51,0.0,-0.98483,1e-05,3.16498]
[1777987991775,49.76,81456.51,0.0,-0.98483,1e-05,3.16498]
[1777987998709,49.73,81464.35,0.0,-0.98482,1e-05,3.16742]
[1777987999716,49.72,81465.4,0.0,-0.98482,1e-05,3.16753]
[1777988001732,49.71,81459.46,0.0,-0.9849,1e-05,3.15255]
[1777988005761,49.69,81453.26,0.0,-0.98499,1e-05,3.13684]
[1777988008782,49.68,81466.35,0.0,-0.98488,1e-05,3.15661]
[1777988009791,49.68,81469.7,0.0,-0.98486,1e-05,3.1608]
[1777988011804,49.67,81471.86,0.0,-0.98486,1e-05,3.15957]
[1777988013822,49.65,81477.84,0.0,-0.98483,1e-05,3.16477]
[1777988015832,49.64,81486.76,0.0,-0.98477,1e-05,3.17638]
[1777988018853,49.63,81491.84,0.0,-0.98475,1e-05,3.18119]
[1777988022881,49.6,81501.46,0.0,-0.9847,1e-05,3.19016]
[1777988023890,49.59,81505.3,0.0,-0.98469,1e-05,3.19256]
[1777988024898,49.58,81499.78,0.0,-0.98475,1e-05,3.18114]
[1777988029932,49.55,81500.29,0.0,-0.98479,1e-05,3.17287]
[1777988030944,49.55,81492.24,0.0,-0.98488,1e-05,3.15759]
[1777988034967,49.53,81479.99,0.0,-0.98502,1e-05,3.13166]
[1777988040003,49.52,81479.95,0.0,-0.98504,1e-05,3.12717]
[1777988042016,49.51,81487.01,0.0,-0.98499,1e-05,3.13725]
[1777988043024,49.51,81492.14,0.0,-0.98495,1e-05,3.14482]
[1777988046044,49.5,81486.37,0.0,-0.98502,1e-05,3.13195]
[1777988047051,49.49,81480.37,0.0,-0.98508,1e-05,3.12108]
[1777988049069,49.51,81461.46,0.0,-0.98523,1e-05,3.09289]
[1777988052091,49.5,81467.84,0.0,-0.98518,1e-05,3.10283]
[1777988054104,49.5,81457.36,0.0,-0.98527,1e-05,3.08495]
[1777988055112,49.52,81458.88,0.0,-0.98524,1e-05,3.09191]
[1777988059141,49.57,81452.14,0.0,-0.9852,1e-05,3.09744]
[1777988060150,49.59,81442.78,0.0,-0.98527,1e-05,3.08584]
[1777988061157,49.61,81429.4,0.0,-0.98534,1e-05,3.07189]
[1777988062161,49.63,81426.46,0.0,-0.98534,1e-05,3.07157]
[1777988067196,49.7,81427.12,0.0,-0.98521,1e-05,3.0945]
[1777988070217,49.74,81427.73,0.0,-0.98514,1e-05,3.1078]
[1777988073238,49.78,81433.08,0.0,-0.98504,1e-05,3.12644]
[1777988078273,49.84,81431.19,0.0,-0.98496,1e-05,3.14026]
[1777988083307,49.89,81435.98,0.0,-0.98483,1e-05,3.16387]
[1777988086329,49.91,81443.29,0.0,-0.98472,1e-05,3.18453]
[1777988088348,49.94,81444.61,0.0,-0.98466,1e-05,3.19389]
[1777988089352,49.94,81451.3,0.0,-0.9846,1e-05,3.20534]
[1777988090359,49.94,81452.68,0.0,-0.98458,1e-05,3.20977]
[1777988092397,49.96,81443.62,0.0,-0.98464,1e-05,3.19815]
[1777988093385,49.96,81441.61,0.0,-0.98465,1e-05,3.19682]
[1777988098424,50.0,81441.45,0.0,-0.98459,1e-05,3.20633]
[1777988100443,50.01,81451.12,0.0,-0.98447,1e-05,3.22828]
[1777988102450,50.02,81445.38,0.0,-0.98452,1e-05,3.21988]
[1777988103457,50.02,81441.79,0.0,-0.98454,1e-05,3.21535]
[1777988107093,50.04,81417.68,0.0,-0.98473,1e-05,3.18063]
[1777988107491,50.05,81417.68,0.0,-0.98472,1e-05,3.18287]
[1777988109509,50.07,81412.76,0.0,-0.98474,1e-05,3.17917]
[1777988110520,50.08,81395.96,0.0,-0.98488,1e-05,3.15348]
[1777988115552,50.11,81397.88,0.0,-0.9848,1e-05,3.16769]
[1777988120591,50.16,81399.08,0.0,-0.98471,1e-05,3.18421]
[1777988122602,50.18,81387.28,0.0,-0.98479,1e-05,3.16919]
[1777988124616,50.19,81381.72,0.0,-0.98481,1e-05,3.16516]
[1777988127237,50.21,81389.09,0.0,-0.98471,1e-05,3.18298]
[1777988127640,50.22,81389.82,0.0,-0.98469,1e-05,3.18665]
[1777988128646,50.23,81406.53,0.0,-0.98453,1e-05,3.21702]
[1777988129655,50.23,81411.94,0.0,-0.98446,1e-05,3.228]
[1777988133681,50.25,81405.24,0.0,-0.9845,1e-05,3.22163]
[1777988137339,50.27,81433.9,0.0,-0.98421,1e-05,3.2745]
[1777988137712,50.27,81433.9,0.0,-0.98419,1e-05,3.27686]
[1777988139725,50.28,81438.44,0.0,-0.98414,1e-05,3.28607]
[1777988143754,50.28,81442.95,0.0,-0.98409,1e-05,3.29584]
[1777988147408,50.29,81432.76,0.0,-0.98418,1e-05,3.28014]
[1777988151810,50.3,81427.75,0.0,-0.98421,1e-05,3.27406]
[1777988155838,50.31,81431.86,0.0,-0.98416,1e-05,3.28328]
[1777988158861,50.31,81443.53,0.0,-0.98404,1e-05,3.30426]
[1777988161880,50.31,81453.55,0.0,-0.98395,1e-05,3.32164]
[1777988162889,50.31,81453.55,0.0,-0.98395,1e-05,3.3213]
[1777988164904,50.27,81458.87,0.0,-0.98395,1e-05,3.3208]
[1777988165909,50.26,81450.57,0.0,-0.98406,1e-05,3.30176]
[1777988170950,50.19,81452.19,0.0,-0.98416,1e-05,3.28314]
[1777988173966,50.17,81444.52,0.0,-0.98428,1e-05,3.26249]
[1777988175979,50.17,81439.09,0.0,-0.98432,1e-05,3.25495]
[1777988177995,50.18,81444.27,0.0,-0.98426,1e-05,3.26552]
[1777988183045,50.19,81444.24,0.0,-0.98424,1e-05,3.26857]
[1777988185048,50.16,81456.48,0.0,-0.98417,1e-05,3.28165]
[1777988186054,50.15,81462.34,0.0,-0.98414,1e-05,3.28759]
[1777988191089,50.09,81467.09,0.0,-0.9842,1e-05,3.27766]
[1777988194113,50.06,81463.61,0.0,-0.98429,1e-05,3.26122]
[1777988197138,50.07,81456.72,0.0,-0.98433,1e-05,3.25272]
[1777988201161,50.09,81451.07,0.0,-0.98436,1e-05,3.248]
[1777988205189,50.11,81445.78,0.0,-0.98438,1e-05,3.244]
[1777988208212,50.12,81438.01,0.0,-0.98443,1e-05,3.23461]
[1777988213247,50.14,81436.24,0.0,-0.98441,1e-05,3.23848]
[1777988218293,50.16,81434.7,0.0,-0.98439,1e-05,3.24093]
[1777988219296,50.16,81440.5,0.0,-0.98433,1e-05,3.2533]
[1777988220303,50.17,81437.5,0.0,-0.98435,1e-05,3.24911]
[1777988222317,50.17,81442.53,0.0,-0.98429,1e-05,3.25973]
[1777988225340,50.18,81433.55,0.0,-0.98436,1e-05,3.24662]
[1777988226345,50.19,81430.29,0.0,-0.98439,1e-05,3.24205]
[1777988228360,50.19,81425.25,0.0,-0.98442,1e-05,3.23573]
[1777988233416,50.21,81395.2,0.0,-0.98467,1e-05,3.19014]
[1777988234416,50.22,81384.04,0.0,-0.98476,1e-05,3.17317]
[1777988235422,50.23,81383.17,0.0,-0.98476,1e-05,3.17398]
[1777988238449,50.25,81389.43,0.0,-0.98466,1e-05,3.1913]
[1777988240457,50.26,81400.15,0.0,-0.98454,1e-05,3.21346]
[1777988241463,50.27,81400.64,0.0,-0.98453,1e-05,3.21598]
[1777988246499,50.29,81397.43,0.0,-0.98451,1e-05,3.21876]
[1777988250527,50.31,81411.06,0.0,-0.98435,1e-05,3.24701]
[1777988251534,50.32,81412.91,0.0,-0.98433,1e-05,3.25121]
[1777988256570,50.34,81407.78,0.0,-0.98435,1e-05,3.24769]
[1777988261609,50.35,81416.47,0.0,-0.98424,1e-05,3.2674]
[1777988262617,50.35,81410.56,0.0,-0.98429,1e-05,3.25783]
[1777988263623,50.36,81408.79,0.0,-0.9843,1e-05,3.25556]
[1777988268659,50.37,81411.4,0.0,-0.98426,1e-05,3.26381]
[1777988271678,50.37,81404.62,0.0,-0.98431,1e-05,3.25416]
[1777988276714,50.39,81404.44,0.0,-0.98429,1e-05,3.25759]
[1777988281762,50.4,81402.67,0.0,-0.98429,1e-05,3.25771]
[1777988284774,50.4,81373.99,0.0,-0.98455,1e-05,3.21057]
[1777988285781,50.41,81371.88,0.0,-0.98456,1e-05,3.20843]
[1777988288427,50.42,81377.02,0.0,-0.98449,1e-05,3.22156]
[1777988290818,50.43,81385.9,0.0,-0.98439,1e-05,3.23938]
[1777988291826,50.44,81388.05,0.0,-0.98436,1e-05,3.24416]
[1777988293837,50.44,81391.44,0.0,-0.98432,1e-05,3.2519]
[1777988298873,50.46,81389.9,0.0,-0.98431,1e-05,3.25459]
[1777988302899,50.47,81398.84,0.0,-0.9842,1e-05,3.27326]
[1777988303907,50.47,81404.53,0.0,-0.98415,1e-05,3.2835]
[1777988308943,50.48,81404.35,0.0,-0.98414,1e-05,3.28528]
[1777988311963,50.48,81384.14,0.0,-0.98433,1e-05,3.24945]
[1777988312970,50.49,81378.85,0.0,-0.98437,1e-05,3.24231]
[1777988318639,50.5,81395.68,0.0,-0.98419,1e-05,3.27582]
[1777988321035,50.51,81400.18,0.0,-0.98414,1e-05,3.28489]
[1777988323044,50.51,81405.1,0.0,-0.98409,1e-05,3.2937]
[1777988328711,50.51,81397.95,0.0,-0.98415,1e-05,3.28196]
[1777988331101,50.51,81388.55,0.0,-0.98424,1e-05,3.26623]
[1777988332107,50.51,81382.78,0.0,-0.98429,1e-05,3.25752]
[1777988334122,50.52,81376.57,0.0,-0.98434,1e-05,3.24853]
[1777988339157,50.53,81378.13,0.0,-0.9843,1e-05,3.25544]
[1777988344192,50.55,81364.09,0.0,-0.9844,1e-05,3.23597]
[1777988348220,50.56,81385.97,0.0,-0.98417,1e-05,3.27766]
[1777988353255,50.57,81390.67,0.0,-0.98412,1e-05,3.28743]
[1777988357303,50.57,81404.39,0.0,-0.98398,1e-05,3.3121]
[1777988358307,50.57,81404.99,0.0,-0.98398,1e-05,3.31331]
[1777988363331,50.57,81398.71,0.0,-0.98404,1e-05,3.30152]
[1777988365348,50.57,81390.98,0.0,-0.98411,1e-05,3.28843]
[1777988367445,50.57,81380.68,0.0,-0.98421,1e-05,3.27129]
[1777988369416,50.57,81397.93,0.0,-0.98404,1e-05,3.30169]
[1777988370428,50.57,81402.11,0.0,-0.984,1e-05,3.30884]
[1777988375457,50.57,81399.43,0.0,-0.98404,1e-05,3.30241]
[1777988376464,50.57,81406.31,0.0,-0.98397,1e-05,3.3142]
[1777988380492,50.57,81401.21,0.0,-0.98402,1e-05,3.30481]
[1777988382506,50.57,81396.04,0.0,-0.98407,1e-05,3.29594]
[1777988387542,50.57,81394.96,0.0,-0.98408,1e-05,3.29441]
[1777988390565,50.57,81384.06,0.0,-0.98418,1e-05,3.27592]
[1777988391581,50.57,81381.76,0.0,-0.9842,1e-05,3.27236]
[1777988392579,50.58,81365.41,0.0,-0.98435,1e-05,3.24476]
[1777988393587,50.58,81358.88,0.0,-0.98441,1e-05,3.23455]
[1777988394594,50.58,81356.61,0.0,-0.98442,1e-05,3.23178]
[1777988397616,50.59,81351.12,0.0,-0.98445,1e-05,3.22589]
[1777988399627,50.6,81343.0,0.0,-0.98452,1e-05,3.21456]
[1777988400634,50.61,81337.57,0.0,-0.98456,1e-05,3.20675]
[1777988401643,50.61,81333.24,0.0,-0.98459,1e-05,3.20095]
[1777988402655,50.62,81318.81,0.0,-0.98472,1e-05,3.17822]
[1777988403658,50.62,81313.98,0.0,-0.98475,1e-05,3.17212]
[1777988404665,50.63,81310.01,0.0,-0.98477,1e-05,3.16757]
[1777988405671,50.65,81299.19,0.0,-0.98485,1e-05,3.1537]
[1777988406679,50.66,81296.1,0.0,-0.98485,1e-05,3.15305]
[1777988408692,50.69,81287.17,0.0,-0.98488,1e-05,3.14718]
[1777988409698,50.71,81284.22,0.0,-0.98488,1e-05,3.14684]
[1777988411716,50.74,81280.69,0.0,-0.98486,1e-05,3.15009]
[1777988413736,50.77,81268.31,0.0,-0.98493,1e-05,3.13842]
[1777988415748,50.78,81266.28,0.0,-0.98492,1e-05,3.13967]
[1777988417765,50.7,81252.25,0.0,-0.98519,1e-05,3.09131]
[1777988418769,50.67,81256.2,0.0,-0.98519,1e-05,3.09018]
[1777988419777,50.65,81254.18,0.0,-0.98525,1e-05,3.07926]
[1777988423814,50.55,81266.06,0.0,-0.98531,1e-05,3.07008]
[1777988424813,50.55,81271.96,0.0,-0.98525,1e-05,3.07977]
[1777988425821,50.5,81275.74,0.0,-0.9853,1e-05,3.07155]
[1777988427838,50.45,81265.94,0.0,-0.98547,1e-05,3.04138]
[1777988428843,50.43,81263.8,0.0,-0.98552,1e-05,3.03129]
[1777988430880,50.39,81254.9,0.0,-0.98567,1e-05,3.00422]
[1777988431862,50.37,81247.66,0.0,-0.98577,1e-05,2.98504]
[1777988432871,50.35,81244.79,0.0,-0.98583,1e-05,2.97491]
[1777988436931,50.28,81234.83,0.0,-0.98603,1e-05,2.93841]
[1777988437904,50.26,81228.07,0.0,-0.98611,1e-05,2.92307]
[1777988438915,50.25,81213.09,0.0,-0.98626,1e-05,2.89506]
[1777988439919,50.23,81212.29,0.0,-0.98629,1e-05,2.88997]
[1777988443089,50.18,81191.94,0.0,-0.98654,1e-05,2.84419]
[1777988444095,50.17,81198.69,0.0,-0.9865,1e-05,2.85182]
[1777988445103,50.16,81198.69,0.0,-0.98651,1e-05,2.84873]
[1777988447119,50.14,81205.28,0.0,-0.98649,1e-05,2.85275]
[1777988449599,50.12,81215.11,0.0,-0.98645,1e-05,2.86201]
[1777988451148,50.12,81226.23,0.0,-0.98635,1e-05,2.87946]
[1777988452159,50.11,81259.81,0.0,-0.98608,1e-05,2.92937]
[1777988453163,50.07,81262.75,0.0,-0.98613,1e-05,2.9219]
[1777988456186,50.04,81255.48,0.0,-0.98623,1e-05,2.90212]
[1777988457189,50.01,81253.49,0.0,-0.98629,1e-05,2.89134]
[1777988462230,49.95,81252.56,0.0,-0.9864,1e-05,2.87243]
[1777988464241,49.94,81260.06,0.0,-0.98635,1e-05,2.88096]
[1777988465254,49.93,81272.48,0.0,-0.98626,1e-05,2.8972]
[1777988466256,49.93,81286.93,0.0,-0.98614,1e-05,2.92019]
[1777988467286,49.89,81294.75,0.0,-0.98613,1e-05,2.92134]
[1777988468291,49.86,81297.46,0.0,-0.98615,1e-05,2.91801]
[1777988469805,49.81,81301.69,0.0,-0.9862,1e-05,2.90957]
[1777988471291,49.77,81292.62,0.0,-0.98634,1e-05,2.88421]
[1777988475319,49.74,81286.08,0.0,-0.98645,1e-05,2.86387]
[1777988477333,49.71,81279.1,0.0,-0.98654,1e-05,2.84687]
[1777988479823,49.69,81279.38,0.0,-0.98658,1e-05,2.8393]
[1777988482370,49.67,81286.94,0.0,-0.98655,1e-05,2.84588]
[1777988484384,49.65,81296.39,0.0,-0.9865,1e-05,2.85528]
[1777988485394,49.63,81300.93,0.0,-0.98649,1e-05,2.85608]
[1777988486401,49.61,81304.35,0.0,-0.9865,1e-05,2.85511]
[1777988491433,49.5,81302.68,0.0,-0.98669,1e-05,2.82056]
[1777988496466,49.41,81296.03,0.0,-0.98689,1e-05,2.7834]
[1777988498480,49.37,81292.61,0.0,-0.98697,1e-05,2.76866]
[1777988499964,49.37,81285.36,0.0,-0.98704,1e-05,2.75551]
[1777988503516,49.36,81280.23,0.0,-0.98709,1e-05,2.74533]
[1777988505536,49.35,81273.3,0.0,-0.98716,1e-05,2.73348]
[1777988506537,49.35,81271.3,0.0,-0.98717,1e-05,2.73003]
[1777988508560,49.35,81280.78,0.0,-0.9871,1e-05,2.74387]
[1777988510034,49.33,81296.76,0.0,-0.987,1e-05,2.76367]
[1777988511577,49.32,81297.91,0.0,-0.98701,1e-05,2.76113]
[1777988513590,49.29,81302.2,0.0,-0.98702,1e-05,2.7592]
[1777988518626,49.22,81302.52,0.0,-0.98713,1e-05,2.73946]
[1777988523661,49.15,81305.01,0.0,-0.98721,1e-05,2.72477]
[1777988528696,49.09,81310.31,0.0,-0.98726,1e-05,2.71583]
[1777988529702,49.08,81313.97,0.0,-0.98725,1e-05,2.71807]
[1777988533732,49.03,81313.68,0.0,-0.98732,1e-05,2.70454]
[1777988534739,49.02,81312.26,0.0,-0.98735,1e-05,2.69945]
[1777988535746,49.01,81304.32,0.0,-0.98743,1e-05,2.68455]
[1777988536754,49.0,81304.36,0.0,-0.98744,1e-05,2.68207]
[1777988540806,48.97,81320.95,0.0,-0.98736,1e-05,2.69763]
[1777988541787,48.96,81328.93,0.0,-0.98731,1e-05,2.70711]
[1777988542794,48.94,81333.65,0.0,-0.9873,1e-05,2.70849]
[1777988545820,48.91,81338.9,0.0,-0.98731,1e-05,2.70771]
[1777988550852,48.87,81338.9,0.0,-0.98737,1e-05,2.69616]
[1777988552864,48.84,81335.25,0.0,-0.98745,1e-05,2.68131]
[1777988555885,48.81,81342.11,0.0,-0.98743,1e-05,2.68438]
[1777988557899,48.79,81349.5,0.0,-0.9874,1e-05,2.69051]
[1777988560921,48.77,81357.91,0.0,-0.98738,1e-05,2.69564]
[1777988561927,48.76,81361.58,0.0,-0.98736,1e-05,2.69858]
[1777988566962,48.94,81379.14,0.0,-0.98693,1e-05,2.77842]
[1777988567970,48.97,81380.2,0.0,-0.98687,1e-05,2.7896]
[1777988569985,49.04,81373.38,0.0,-0.98683,1e-05,2.79735]
[1777988571001,49.07,81363.29,0.0,-0.98686,1e-05,2.79073]
[1777988572017,49.1,81346.62,0.0,-0.98695,1e-05,2.77398]
[1777988573024,49.14,81341.43,0.0,-0.98694,1e-05,2.77539]
[1777988574027,49.17,81338.5,0.0,-0.98691,1e-05,2.78025]
[1777988577047,49.27,81335.3,0.0,-0.98679,1e-05,2.80284]
[1777988580070,49.36,81345.57,0.0,-0.98656,1e-05,2.84519]
[1777988581078,49.38,81343.5,0.0,-0.98653,1e-05,2.85007]
[1777988582083,49.41,81358.56,0.0,-0.98636,1e-05,2.88202]
[1777988583097,49.44,81361.6,0.0,-0.98629,1e-05,2.89437]
[1777988586112,49.51,81354.19,0.0,-0.98624,1e-05,2.90395]
[1777988587118,49.54,81343.04,0.0,-0.9863,1e-05,2.8932]
[1777988588126,49.56,81344.14,0.0,-0.98625,1e-05,2.90217]
[1777988592156,49.65,81346.78,0.0,-0.98607,1e-05,2.93364]
[1777988595180,49.72,81376.51,0.0,-0.98571,1e-05,3.00073]
[1777988596185,49.74,81385.57,0.0,-0.9856,1e-05,3.02083]
[1777988597192,49.75,81385.76,0.0,-0.98557,1e-05,3.02605]
[1777988600214,49.8,81391.06,0.0,-0.98545,1e-05,3.04873]
[1777988602229,49.84,81400.22,0.0,-0.98529,1e-05,3.07662]
[1777988605253,49.88,81380.36,0.0,-0.9854,1e-05,3.05606]
[1777988606266,49.9,81371.55,0.0,-0.98546,1e-05,3.04604]
[1777988611290,49.97,81375.71,0.0,-0.98531,1e-05,3.07248]
[1777988614311,50.01,81371.07,0.0,-0.98529,1e-05,3.07693]
[1777988616325,50.04,81364.54,0.0,-0.9853,1e-05,3.07433]
[1777988619345,50.08,81358.9,0.0,-0.98528,1e-05,3.07721]
[1777988624381,50.14,81351.7,0.0,-0.98524,1e-05,3.08455]
[1777988629415,50.2,81353.89,0.0,-0.98512,1e-05,3.10626]
[1777988633444,50.25,81359.53,0.0,-0.985,1e-05,3.12844]
[1777988638479,50.29,81360.7,0.0,-0.98491,1e-05,3.14391]
[1777988639486,50.3,81366.93,0.0,-0.98484,1e-05,3.15679]
[1777988643514,50.33,81376.9,0.0,-0.9847,1e-05,3.18256]
[1777988644524,50.33,81382.4,0.0,-0.98464,1e-05,3.19369]
[1777988645530,50.34,81390.89,0.0,-0.98455,1e-05,3.20969]
[1777988646536,50.34,81397.13,0.0,-0.98448,1e-05,3.22168]
[1777988648550,50.35,81405.7,0.0,-0.98439,1e-05,3.23867]
[1777988649560,50.36,81396.38,0.0,-0.98447,1e-05,3.224]
[1777988651049,50.36,81397.05,0.0,-0.98445,1e-05,3.22663]
[1777988651571,50.37,81397.05,0.0,-0.98445,1e-05,3.2279]
[1777988654592,50.38,81390.78,0.0,-0.98448,1e-05,3.22106]
[1777988657619,50.39,81385.35,0.0,-0.98451,1e-05,3.2164]
[1777988659626,50.4,81394.69,0.0,-0.98441,1e-05,3.2352]
[1777988664661,50.42,81402.54,0.0,-0.9843,1e-05,3.25436]
[1777988666676,50.43,81392.95,0.0,-0.98438,1e-05,3.24018]
[1777988671711,50.45,81391.94,0.0,-0.98436,1e-05,3.24312]
[1777988675739,50.47,81397.23,0.0,-0.98428,1e-05,3.25703]
[1777988681259,50.48,81394.14,0.0,-0.98428,1e-05,3.25688]
[1777988687004,50.5,81403.35,0.0,-0.98416,1e-05,3.27829]
[1777988688013,50.5,81406.09,0.0,-0.98413,1e-05,3.2835]
[1777988691036,50.51,81403.13,0.0,-0.98415,1e-05,3.28007]
[1777988696070,50.52,81401.89,0.0,-0.98415,1e-05,3.28097]
[1777988698084,50.52,81396.86,0.0,-0.98419,1e-05,3.27347]
[1777988699097,50.52,81395.57,0.0,-0.9842,1e-05,3.27199]
[1777988702116,50.53,81402.87,0.0,-0.98412,1e-05,3.28666]
[1777988704129,50.53,81409.69,0.0,-0.98405,1e-05,3.29939]
[1777988708156,50.54,81418.36,0.0,-0.98396,1e-05,3.31564]
[1777988709164,50.54,81422.05,0.0,-0.98392,1e-05,3.32211]
[1777988712184,50.54,81413.03,0.0,-0.98401,1e-05,3.30626]
[1777988714201,50.54,81406.04,0.0,-0.98407,1e-05,3.29435]
[1777988715208,50.54,81397.97,0.0,-0.98415,1e-05,3.28069]
[1777988716217,50.54,81403.06,0.0,-0.9841,1e-05,3.29002]
[1777988718229,50.54,81409.49,0.0,-0.98403,1e-05,3.30183]
[1777988723264,50.55,81415.21,0.0,-0.98397,1e-05,3.31275]
[1777988725278,50.55,81414.72,0.0,-0.98398,1e-05,3.31194]
[1777988730318,50.54,81411.03,0.0,-0.98401,1e-05,3.30535]
[1777988731323,50.54,81405.37,0.0,-0.98407,1e-05,3.29379]
[1777988732329,50.55,81402.99,0.0,-0.9841,1e-05,3.28984]
[1777988735353,50.55,81416.46,0.0,-0.98396,1e-05,3.31383]
[1777988736362,50.55,81418.37,0.0,-0.98395,1e-05,3.31703]
[1777988741695,50.54,81410.07,0.0,-0.98403,1e-05,3.30148]
[1777988747442,50.54,81409.94,0.0,-0.98404,1e-05,3.30082]
[1777988752477,50.54,81407.89,0.0,-0.98406,1e-05,3.29626]
[1777988755499,50.54,81414.0,0.0,-0.98401,1e-05,3.30605]
[1777988756526,50.54,81422.34,0.0,-0.98393,1e-05,3.32057]
[1777988757558,50.53,81432.27,0.0,-0.98384,1e-05,3.33729]
[1777988758537,50.53,81443.87,0.0,-0.98374,1e-05,3.3555]
[1777988761835,50.49,81452.03,0.0,-0.98373,1e-05,3.35701]
[1777988763572,50.45,81460.06,0.0,-0.98371,1e-05,3.35974]
[1777988765586,50.41,81477.19,0.0,-0.98361,1e-05,3.37823]
[1777988767601,50.37,81473.04,0.0,-0.98372,1e-05,3.35929]
[1777988768607,50.36,81468.32,0.0,-0.9838,1e-05,3.3456]
[1777988770621,50.32,81461.73,0.0,-0.98392,1e-05,3.32398]
[1777988771909,50.31,81473.55,0.0,-0.98383,1e-05,3.33989]
[1777988772637,50.29,81473.55,0.0,-0.98386,1e-05,3.33479]
[1777988774651,50.26,81486.31,0.0,-0.98379,1e-05,3.34704]
[1777988775658,50.24,81482.04,0.0,-0.98386,1e-05,3.33456]
[1777988777673,50.21,81473.93,0.0,-0.98399,1e-05,3.31108]
[1777988778678,50.2,81487.67,0.0,-0.98389,1e-05,3.33039]
[1777988779686,50.18,81498.29,0.0,-0.98381,1e-05,3.34408]
[1777988781984,50.15,81507.36,0.0,-0.98378,1e-05,3.35015]
[1777988782716,50.13,81507.12,0.0,-0.98381,1e-05,3.34472]
[1777988783723,50.12,81500.88,0.0,-0.9839,1e-05,3.32901]
[1777988787751,50.06,81506.85,0.0,-0.98394,1e-05,3.32143]
[1777988789765,50.03,81501.34,0.0,-0.98404,1e-05,3.3032]
[1777988792054,50.01,81480.61,0.0,-0.98429,1e-05,3.25779]
[1777988792787,50.0,81480.61,0.0,-0.98431,1e-05,3.25452]
[1777988797822,50.02,81474.15,0.0,-0.98433,1e-05,3.25018]
[1777988800844,50.04,81470.02,0.0,-0.98435,1e-05,3.24727]
[1777988804871,50.06,81464.66,0.0,-0.98437,1e-05,3.24422]
[1777988808907,50.08,81446.53,0.0,-0.9845,1e-05,3.21974]
[1777988809914,50.08,81437.84,0.0,-0.98457,1e-05,3.20703]
[1777988814949,50.12,81437.48,0.0,-0.98451,1e-05,3.21691]
[1777988815956,50.12,81442.91,0.0,-0.98445,1e-05,3.22796]
[1777988816963,50.13,81457.23,0.0,-0.98431,1e-05,3.25394]
[1777988818977,50.14,81463.62,0.0,-0.98424,1e-05,3.26731]
[1777988822264,50.15,81469.38,0.0,-0.98416,1e-05,3.28016]
[1777988825022,50.15,81476.57,0.0,-0.98408,1e-05,3.29476]
[1777988827034,50.13,81482.7,0.0,-0.98407,1e-05,3.29741]
[1777988828041,50.11,81488.01,0.0,-0.98404,1e-05,3.30251]
[1777988833077,50.05,81492.8,0.0,-0.98411,1e-05,3.29072]
[1777988837106,50.0,81497.74,0.0,-0.98415,1e-05,3.28384]
[1777988839118,49.97,81503.42,0.0,-0.98414,1e-05,3.28592]
[1777988842406,49.94,81495.03,0.0,-0.98428,1e-05,3.26015]
[1777988843146,49.93,81495.0,0.0,-0.9843,1e-05,3.25676]
[1777988844157,49.92,81476.67,0.0,-0.98449,1e-05,3.22231]
[1777988846191,49.91,81494.56,0.0,-0.98434,1e-05,3.25071]
[1777988847189,49.92,81499.91,0.0,-0.98427,1e-05,3.26235]
[1777988852490,49.87,81503.93,0.0,-0.98431,1e-05,3.25459]
[1777988858259,49.82,81500.6,0.0,-0.98445,1e-05,3.2309]
[1777988860273,49.8,81496.23,0.0,-0.98452,1e-05,3.21811]
[1777988863296,49.78,81491.04,0.0,-0.98461,1e-05,3.20183]
[1777988864301,49.77,81486.39,0.0,-0.98466,1e-05,3.19171]
[1777988865307,49.76,81483.88,0.0,-0.9847,1e-05,3.18547]
[1777988868330,49.74,81483.13,0.0,-0.98473,1e-05,3.17892]
[1777988871354,49.73,81498.0,0.0,-0.98462,1e-05,3.19943]
[1777988872367,49.72,81504.12,0.0,-0.98458,1e-05,3.20797]
[1777988873368,49.74,81504.07,0.0,-0.98455,1e-05,3.21246]
[1777988874379,49.76,81528.7,0.0,-0.98428,1e-05,3.26107]
[1777988879423,49.83,81523.44,0.0,-0.98421,1e-05,3.27449]
[1777988884454,49.91,81515.19,0.0,-0.98414,1e-05,3.28662]
[1777988887472,49.96,81510.24,0.0,-0.9841,1e-05,3.29314]
[1777988888482,49.99,81526.01,0.0,-0.98389,1e-05,3.33027]
[1777988891501,50.02,81531.94,0.0,-0.98379,1e-05,3.34913]
[1777988896536,50.08,81537.45,0.0,-0.98363,1e-05,3.37819]
[1777988897543,50.09,81537.73,0.0,-0.9836,1e-05,3.38213]
[1777988900564,50.12,81519.44,0.0,-0.98373,1e-05,3.35963]
[1777988901572,50.15,81516.91,0.0,-0.98371,1e-05,3.36264]
[1777988902579,50.16,81510.33,0.0,-0.98375,1e-05,3.35486]
[1777988902852,50.17,81499.16,0.0,-0.98384,1e-05,3.33924]
[1777988908624,50.22,81504.93,0.0,-0.98369,1e-05,3.36501]
[1777988909629,50.23,81498.9,0.0,-0.98373,1e-05,3.35793]
[1777988911646,50.26,81489.06,0.0,-0.9838,1e-05,3.34581]
[1777988912922,50.25,81509.17,0.0,-0.98361,1e-05,3.37991]
[1777988914667,50.26,81516.6,0.0,-0.98351,1e-05,3.39662]
[1777988915673,50.27,81517.61,0.0,-0.98349,1e-05,3.40165]
[1777988916681,50.28,81516.93,0.0,-0.98348,1e-05,3.40337]
[1777988918697,50.3,81522.18,0.0,-0.98339,1e-05,3.41842]
[1777988919702,50.32,81549.95,0.0,-0.98308,1e-05,3.47378]
[1777988920709,50.32,81556.55,0.0,-0.98301,1e-05,3.48744]
[1777988921720,50.33,81559.72,0.0,-0.98297,1e-05,3.49463]
[1777988923002,50.34,81576.08,0.0,-0.98279,1e-05,3.52701]
[1777988925748,50.34,81577.04,0.0,-0.98277,1e-05,3.53022]
[1777988927762,50.34,81584.69,0.0,-0.98268,1e-05,3.54563]
[1777988928782,50.35,81587.23,0.0,-0.98265,1e-05,3.55074]
[1777988929779,50.35,81602.35,0.0,-0.9825,1e-05,3.57903]
[1777988930792,50.35,81608.24,0.0,-0.98243,1e-05,3.58996]
[1777988931802,50.35,81608.24,0.0,-0.98244,1e-05,3.58953]
[1777988933078,50.34,81580.21,0.0,-0.98273,1e-05,3.53743]
[1777988934823,50.35,81575.68,0.0,-0.98277,1e-05,3.5295]
[1777988935854,50.35,81576.19,0.0,-0.98276,1e-05,3.53114]
[1777988936843,50.35,81588.35,0.0,-0.98263,1e-05,3.55419]
[1777988937847,50.35,81590.27,0.0,-0.98261,1e-05,3.55804]
[1777988940867,50.35,81592.66,0.0,-0.98258,1e-05,3.56302]
[1777988944897,50.35,81598.29,0.0,-0.98252,1e-05,3.57382]
[1777988946910,50.35,81591.49,0.0,-0.9826,1e-05,3.56101]
[1777988947918,50.35,81583.81,0.0,-0.98267,1e-05,3.54702]
[1777988948925,50.35,81574.66,0.0,-0.98277,1e-05,3.53059]
[1777988949931,50.36,81566.19,0.0,-0.98284,1e-05,3.51669]
[1777988950942,50.36,81558.17,0.0,-0.98292,1e-05,3.50324]
[1777988951945,50.37,81564.42,0.0,-0.98285,1e-05,3.51562]
[1777988953225,50.37,81570.05,0.0,-0.98279,1e-05,3.52672]
[1777988955973,50.38,81578.66,0.0,-0.98269,1e-05,3.54455]
[1777988961008,50.38,81580.85,0.0,-0.98265,1e-05,3.55068]
[1777988963295,50.39,81572.0,0.0,-0.98274,1e-05,3.53561]
[1777988969069,50.4,81595.4,0.0,-0.98247,1e-05,3.5825]
[1777988970077,50.4,81609.32,0.0,-0.98233,1e-05,3.60774]
[1777988975110,50.35,81609.4,0.0,-0.98243,1e-05,3.59014]
[1777988978133,50.31,81604.76,0.0,-0.98254,1e-05,3.57104]
[1777988980144,50.29,81612.18,0.0,-0.9825,1e-05,3.5779]
[1777988985184,50.24,81613.67,0.0,-0.98258,1e-05,3.56399]
[1777988990217,50.19,81612.83,0.0,-0.98268,1e-05,3.54738]
[1777988995252,50.15,81614.66,0.0,-0.98274,1e-05,3.53692]
[1777988997266,50.14,81608.62,0.0,-0.98283,1e-05,3.5209]
[1777989002337,50.1,81623.2,0.0,-0.98274,1e-05,3.5366]
[1777989003576,50.09,81618.33,0.0,-0.98281,1e-05,3.52512]
[1777989004327,50.09,81618.33,0.0,-0.98282,1e-05,3.52285]
[1777989009361,50.05,81618.74,0.0,-0.98288,1e-05,3.51275]
[1777989013654,50.03,81639.1,0.0,-0.9827,1e-05,3.54417]
[1777989014400,50.02,81639.1,0.0,-0.98273,1e-05,3.53974]
[1777989016414,50.01,81630.78,0.0,-0.98284,1e-05,3.51988]
[1777989017421,50.0,81625.43,0.0,-0.9829,1e-05,3.50816]
[1777989020442,49.98,81632.14,0.0,-0.98287,1e-05,3.51492]
[1777989022455,49.97,81640.61,0.0,-0.9828,1e-05,3.52647]
[1777989023462,49.97,81635.7,0.0,-0.98286,1e-05,3.51552]
[1777989028497,49.94,81634.95,0.0,-0.98292,1e-05,3.50532]
[1777989033593,49.91,81632.35,0.0,-0.983,1e-05,3.49104]
[1777989035554,49.91,81621.67,0.0,-0.98312,1e-05,3.47015]
[1777989036561,49.9,81616.76,0.0,-0.98318,1e-05,3.45933]
[1777989041597,49.89,81616.79,0.0,-0.9832,1e-05,3.4555]
[1777989046631,49.88,81615.27,0.0,-0.98324,1e-05,3.44918]
[1777989047638,49.88,81598.66,0.0,-0.9834,1e-05,3.41899]
[1777989049652,49.88,81592.03,0.0,-0.98347,1e-05,3.40707]
[1777989053687,49.88,81584.72,0.0,-0.98354,1e-05,3.39442]
[1777989054687,49.89,81566.78,0.0,-0.98371,1e-05,3.36352]
[1777989056701,49.89,81560.86,0.0,-0.98376,1e-05,3.35493]
[1777989058716,49.9,81567.45,0.0,-0.98368,1e-05,3.36841]
[1777989063763,49.91,81554.03,0.0,-0.98379,1e-05,3.34866]
[1777989064770,49.91,81546.6,0.0,-0.98386,1e-05,3.33681]
[1777989066785,49.92,81537.0,0.0,-0.98393,1e-05,3.32278]
[1777989071820,49.97,81529.47,0.0,-0.98393,1e-05,3.32245]
[1777989076856,50.04,81530.01,0.0,-0.9838,1e-05,3.34688]
[1777989077865,50.05,81520.62,0.0,-0.98386,1e-05,3.33463]
[1777989078870,50.07,81516.35,0.0,-0.98388,1e-05,3.33162]
[1777989081934,50.11,81518.7,0.0,-0.98378,1e-05,3.34926]
[1777989082911,50.11,81532.96,0.0,-0.98364,1e-05,3.37457]
[1777989084171,50.12,81570.11,0.0,-0.98326,1e-05,3.44344]
[1777989084919,50.12,81570.11,0.0,-0.98326,1e-05,3.44323]
[1777989087937,50.11,81581.43,0.0,-0.98315,1e-05,3.46236]
[1777989088945,50.11,81582.94,0.0,-0.98314,1e-05,3.46408]
[1777989091965,50.1,81584.39,0.0,-0.98316,1e-05,3.46173]
[1777989096999,50.09,81578.1,0.0,-0.98325,1e-05,3.44547]
[1777989101028,50.08,81569.4,0.0,-0.98335,1e-05,3.4268]
[1777989106063,50.07,81571.12,0.0,-0.98335,1e-05,3.42746]
[1777989108077,50.07,81574.23,0.0,-0.98332,1e-05,3.43198]
[1777989113117,50.06,81572.29,0.0,-0.98336,1e-05,3.42574]
[1777989117144,50.05,81568.8,0.0,-0.9834,1e-05,3.41788]
[1777989122180,50.05,81570.81,0.0,-0.98339,1e-05,3.41992]
[1777989124452,50.04,81583.68,0.0,-0.98326,1e-05,3.44244]
[1777989126210,50.04,81585.06,0.0,-0.98326,1e-05,3.44383]
[1777989127218,50.04,81579.47,0.0,-0.98332,1e-05,3.43298]
[1777989128224,50.04,81573.67,0.0,-0.98338,1e-05,3.42197]
[1777989129232,50.04,81571.45,0.0,-0.9834,1e-05,3.41761]
[1777989134522,50.03,81559.43,0.0,-0.98353,1e-05,3.39427]
[1777989135272,50.03,81559.43,0.0,-0.98353,1e-05,3.3942]
[1777989138294,50.03,81556.41,0.0,-0.98356,1e-05,3.38899]
[1777989143329,50.03,81553.13,0.0,-0.98359,1e-05,3.38384]
[1777989144593,50.03,81566.82,0.0,-0.98345,1e-05,3.40852]
[1777989146350,50.03,81571.14,0.0,-0.98341,1e-05,3.41606]
[1777989150378,50.03,81582.79,0.0,-0.9833,1e-05,3.43545]
[1777989151385,50.03,81584.28,0.0,-0.9833,1e-05,3.43559]
[1777989156422,50.01,81581.54,0.0,-0.98335,1e-05,3.42701]
[1777989161455,50.01,81578.29,0.0,-0.9834,1e-05,3.4186]
[1777989164736,50.0,81563.81,0.0,-0.98355,1e-05,3.39132]
[1777989168506,50.0,81569.78,0.0,-0.98349,1e-05,3.40195]
[1777989173539,50.0,81570.25,0.0,-0.98349,1e-05,3.40242]
[1777989174805,50.0,81561.84,0.0,-0.98357,1e-05,3.38739]
[1777989176561,50.0,81561.08,0.0,-0.98358,1e-05,3.38627]
[1777989181629,50.01,81559.02,0.0,-0.98359,1e-05,3.38407]
[1777989182613,50.01,81547.42,0.0,-0.9837,1e-05,3.36367]
[1777989183618,50.02,81539.68,0.0,-0.98375,1e-05,3.35388]
[1777989184875,50.05,81531.96,0.0,-0.98378,1e-05,3.34853]
[1777989190680,50.07,81523.26,0.0,-0.98383,1e-05,3.34049]
[1777989192679,50.08,81521.93,0.0,-0.98383,1e-05,3.33991]
[1777989193686,50.08,81533.67,0.0,-0.98371,1e-05,3.36161]
[1777989194946,50.08,81532.73,0.0,-0.98371,1e-05,3.36096]
[1777989196708,50.08,81526.3,0.0,-0.98377,1e-05,3.35013]
[1777989197714,50.09,81527.43,0.0,-0.98376,1e-05,3.35287]
[1777989200735,50.09,81521.93,0.0,-0.9838,1e-05,3.34584]
[1777989203757,50.1,81516.24,0.0,-0.98384,1e-05,3.33741]
[1777989205771,50.1,81506.78,0.0,-0.98392,1e-05,3.32239]
[1777989206778,50.11,81505.94,0.0,-0.98392,1e-05,3.32301]
[1777989209798,50.14,81494.55,0.0,-0.98397,1e-05,3.31306]
[1777989214834,50.21,81498.72,0.0,-0.98382,1e-05,3.34035]
[1777989218862,50.25,81491.53,0.0,-0.98382,1e-05,3.33924]
[1777989219872,50.26,81489.88,0.0,-0.98382,1e-05,3.34029]
[1777989221886,50.29,81483.36,0.0,-0.98384,1e-05,3.33667]
[1777989222895,50.29,81474.06,0.0,-0.98393,1e-05,3.32034]
[1777989224907,50.28,81465.94,0.0,-0.98401,1e-05,3.30505]
[1777989225917,50.27,81472.79,0.0,-0.98397,1e-05,3.3124]
[1777989229942,50.27,81479.88,0.0,-0.9839,1e-05,3.32451]
[1777989232962,50.31,81472.1,0.0,-0.98391,1e-05,3.32367]
[1777989235984,50.35,81464.83,0.0,-0.98391,1e-05,3.32366]
[1777989241019,50.39,81464.71,0.0,-0.98385,1e-05,3.33418]
[1777989246054,50.31,81453.1,0.0,-0.98409,1e-05,3.28988]
[1777989248067,50.28,81447.69,0.0,-0.98419,1e-05,3.27233]
[1777989251089,50.24,81441.16,0.0,-0.98432,1e-05,3.24963]
[1777989252105,50.23,81443.85,0.0,-0.98431,1e-05,3.25079]
[1777989253103,50.22,81451.06,0.0,-0.98426,1e-05,3.25977]
[1777989254110,50.21,81453.58,0.0,-0.98426,1e-05,3.26054]
[1777989259145,50.15,81452.14,0.0,-0.98437,1e-05,3.24078]
[1777989264179,50.1,81453.94,0.0,-0.98444,1e-05,3.2286]
[1777989269214,50.06,81451.58,0.0,-0.98454,1e-05,3.21056]
[1777989274250,50.02,81454.74,0.0,-0.98459,1e-05,3.20189]
[1777989279285,49.98,81451.64,0.0,-0.98468,1e-05,3.18546]
[1777989280292,49.98,81445.85,0.0,-0.98474,1e-05,3.17374]
[1777989281299,49.97,81441.53,0.0,-0.98479,1e-05,3.16473]
[1777989283313,49.96,81437.06,0.0,-0.98485,1e-05,3.15417]
[1777989285603,49.95,81423.6,0.0,-0.98499,1e-05,3.12889]
[1777989287341,49.95,81420.38,0.0,-0.98503,1e-05,3.12145]
[1777989292387,49.93,81421.96,0.0,-0.98504,1e-05,3.12006]
[1777989293383,49.94,81411.65,0.0,-0.98511,1e-05,3.10643]
[1777989294391,49.96,81398.84,0.0,-0.98521,1e-05,3.08891]
[1777989295683,49.96,81389.58,0.0,-0.98529,1e-05,3.07326]
[1777989297411,49.99,81378.53,0.0,-0.98534,1e-05,3.06356]
[1777989298428,49.99,81376.73,0.0,-0.98536,1e-05,3.06075]
[1777989299437,50.0,81371.63,0.0,-0.98538,1e-05,3.05693]
[1777989300440,50.02,81359.84,0.0,-0.98546,1e-05,3.04214]
[1777989301454,50.03,81350.08,0.0,-0.98552,1e-05,3.03098]
[1777989302453,50.05,81351.23,0.0,-0.98548,1e-05,3.03793]
[1777989303482,50.07,81357.98,0.0,-0.98539,1e-05,3.05397]
[1777989304470,50.07,81364.06,0.0,-0.98534,1e-05,3.06429]
[1777989305754,50.08,81357.69,0.0,-0.98537,1e-05,3.05836]
[1777989306485,50.08,81351.11,0.0,-0.98543,1e-05,3.04751]
[1777989307493,50.08,81351.21,0.0,-0.98543,1e-05,3.04787]
[1777989308499,50.1,81347.19,0.0,-0.98543,1e-05,3.04601]
[1777989310513,50.13,81333.39,0.0,-0.9855,1e-05,3.03294]
[1777989311519,50.15,81331.38,0.0,-0.98549,1e-05,3.03463]
[1777989316555,50.23,81333.22,0.0,-0.98535,1e-05,3.06093]
[1777989321590,50.3,81334.45,0.0,-0.98522,1e-05,3.084]
[1777989326626,50.36,81331.23,0.0,-0.98514,1e-05,3.09768]
[1777989329923,50.41,81331.59,0.0,-0.98506,1e-05,3.11202]
[1777989335690,50.46,81332.48,0.0,-0.98498,1e-05,3.12732]
[1777989337703,50.48,81337.55,0.0,-0.9849,1e-05,3.1417]
[1777989339993,50.51,81341.51,0.0,-0.98482,1e-05,3.15628]
[1777989343745,50.53,81334.28,0.0,-0.98484,1e-05,3.15165]
[1777989344755,50.55,81332.16,0.0,-0.98483,1e-05,3.15334]
[1777989347773,50.57,81312.18,0.0,-0.98499,1e-05,3.12501]
[1777989348787,50.58,81291.2,0.0,-0.98516,1e-05,3.09323]
[1777989350063,50.6,81283.27,0.0,-0.98519,1e-05,3.08691]
[1777989351803,50.62,81280.12,0.0,-0.98518,1e-05,3.08901]
[1777989356838,50.68,81283.95,0.0,-0.98505,1e-05,3.11252]
[1777989357844,50.69,81278.85,0.0,-0.98508,1e-05,3.10745]
[1777989360866,50.73,81274.28,0.0,-0.98506,1e-05,3.10985]
[1777989365911,50.77,81273.64,0.0,-0.985,1e-05,3.12165]
[1777989367915,50.8,81265.35,0.0,-0.98502,1e-05,3.11724]
[1777989368922,50.8,81244.82,0.0,-0.9852,1e-05,3.08341]
[1777989369944,50.81,81232.96,0.0,-0.98529,1e-05,3.06764]
[1777989370946,50.83,81231.07,0.0,-0.98528,1e-05,3.06846]
[1777989372952,50.87,81223.31,0.0,-0.98529,1e-05,3.0674]
[1777989377986,50.93,81224.05,0.0,-0.98518,1e-05,3.08684]
[1777989383022,50.99,81230.47,0.0,-0.98503,1e-05,3.11364]
[1777989384029,50.99,81237.48,0.0,-0.98495,1e-05,3.12798]
[1777989385036,51.0,81242.11,0.0,-0.9849,1e-05,3.13821]
[1777989390071,51.04,81235.2,0.0,-0.98489,1e-05,3.13866]
[1777989393190,51.07,81242.7,0.0,-0.98479,1e-05,3.15619]
[1777989395201,51.08,81234.61,0.0,-0.98484,1e-05,3.14695]
[1777989396216,51.09,81229.15,0.0,-0.98488,1e-05,3.14024]
[1777989398222,51.12,81215.2,0.0,-0.98495,1e-05,3.12658]
[1777989399229,51.14,81209.76,0.0,-0.98498,1e-05,3.12252]
[1777989400236,51.15,81202.63,0.0,-0.98501,1e-05,3.11581]
[1777989401242,51.17,81195.41,0.0,-0.98505,1e-05,3.10909]
[1777989402251,51.19,81183.32,0.0,-0.98513,1e-05,3.09468]
[1777989404265,51.23,81173.96,0.0,-0.98515,1e-05,3.09021]
[1777989405272,51.25,81167.42,0.0,-0.98518,1e-05,3.08507]
[1777989410312,51.32,81179.33,0.0,-0.98495,1e-05,3.12547]
[1777989411348,51.32,81186.52,0.0,-0.98489,1e-05,3.1373]
[1777989412357,51.33,81199.04,0.0,-0.98475,1e-05,3.16263]
[1777989413333,51.36,81202.24,0.0,-0.98467,1e-05,3.17606]
[1777989414338,51.37,81213.26,0.0,-0.98455,1e-05,3.19807]
[1777989415345,51.38,81215.26,0.0,-0.98452,1e-05,3.20466]
[1777989418366,51.41,81221.81,0.0,-0.9844,1e-05,3.22463]
[1777989423405,51.47,81222.12,0.0,-0.98432,1e-05,3.24038]
[1777989425420,51.46,81229.69,0.0,-0.98425,1e-05,3.25301]
[1777989427433,51.46,81220.84,0.0,-0.98433,1e-05,3.23809]
[1777989432468,51.47,81217.76,0.0,-0.98435,1e-05,3.23356]
[1777989437505,51.47,81223.16,0.0,-0.9843,1e-05,3.24293]
[1777989439518,51.47,81232.6,0.0,-0.98422,1e-05,3.25839]
[1777989440864,51.46,81246.92,0.0,-0.98409,1e-05,3.28202]
[1777989444553,51.45,81250.34,0.0,-0.98407,1e-05,3.28491]
[1777989449586,51.44,81253.29,0.0,-0.98407,1e-05,3.2857]
[1777989450934,51.44,81258.34,0.0,-0.98402,1e-05,3.29337]
[1777989453615,51.43,81264.92,0.0,-0.98399,1e-05,3.29974]
[1777989456636,51.41,81271.89,0.0,-0.98394,1e-05,3.30805]
[1777989461672,51.4,81274.43,0.0,-0.98395,1e-05,3.3065]
[1777989462677,51.39,81282.04,0.0,-0.98389,1e-05,3.3182]
[1777989466708,51.37,81287.85,0.0,-0.98386,1e-05,3.32254]
[1777989467713,51.37,81302.23,0.0,-0.98374,1e-05,3.34555]
[1777989469727,51.35,81307.17,0.0,-0.98371,1e-05,3.35034]
[1777989473755,51.33,81312.25,0.0,-0.98371,1e-05,3.35141]
[1777989477783,51.3,81320.17,0.0,-0.98367,1e-05,3.3573]
[1777989478795,51.3,81314.92,0.0,-0.98374,1e-05,3.34634]
[1777989479798,51.29,81309.98,0.0,-0.98379,1e-05,3.33612]
[1777989484837,51.27,81310.73,0.0,-0.98383,1e-05,3.3298]
[1777989485970,51.26,81316.92,0.0,-0.98378,1e-05,3.33882]
[1777989486977,51.25,81322.28,0.0,-0.98374,1e-05,3.3463]
[1777989492015,51.23,81324.04,0.0,-0.98377,1e-05,3.34045]
[1777989494032,51.22,81319.09,0.0,-0.98384,1e-05,3.3288]
[1777989495035,51.21,81313.04,0.0,-0.9839,1e-05,3.31707]
[1777989497050,51.2,81321.19,0.0,-0.98384,1e-05,3.32842]
[1777989500071,51.19,81316.13,0.0,-0.98391,1e-05,3.31572]
[1777989505107,51.17,81318.02,0.0,-0.98392,1e-05,3.31332]
[1777989510140,51.15,81323.24,0.0,-0.9839,1e-05,3.31686]
[1777989513165,51.14,81331.4,0.0,-0.98385,1e-05,3.32579]
[1777989514171,51.14,81333.82,0.0,-0.98384,1e-05,3.32868]
[1777989518199,51.12,81324.7,0.0,-0.98395,1e-05,3.30779]
[1777989519208,51.12,81318.77,0.0,-0.98402,1e-05,3.29666]
[1777989520221,51.12,81315.66,0.0,-0.98405,1e-05,3.29059]
[1777989521428,51.11,81320.95,0.0,-0.984,1e-05,3.29904]
[1777989523236,51.11,81321.54,0.0,-0.98401,1e-05,3.2986]
[1777989528271,51.1,81321.39,0.0,-0.98403,1e-05,3.29468]
[1777989533308,51.08,81323.59,0.0,-0.98403,1e-05,3.29506]
[1777989535322,51.08,81333.46,0.0,-0.98394,1e-05,3.31063]
[1777989536330,51.08,81338.39,0.0,-0.9839,1e-05,3.3182]
[1777989537339,51.07,81343.41,0.0,-0.98386,1e-05,3.32582]
[1777989538344,51.07,81344.86,0.0,-0.98385,1e-05,3.32713]
[1777989541430,51.06,81335.89,0.0,-0.98396,1e-05,3.30823]
[1777989543446,51.05,81329.0,0.0,-0.98403,1e-05,3.29474]
[1777989545459,51.05,81325.7,0.0,-0.98407,1e-05,3.28788]
[1777989549486,51.04,81332.92,0.0,-0.98401,1e-05,3.29816]
[1777989551502,51.04,81337.56,0.0,-0.98398,1e-05,3.30464]
[1777989554523,51.03,81342.67,0.0,-0.98394,1e-05,3.31091]
[1777989559557,51.01,81342.33,0.0,-0.98397,1e-05,3.30572]
[1777989564591,51.0,81341.04,0.0,-0.98401,1e-05,3.2994]
[1777989569628,50.99,81340.09,0.0,-0.98404,1e-05,3.294]
[1777989574667,50.98,81338.69,0.0,-0.98408,1e-05,3.28653]
[1777989579699,50.97,81334.82,0.0,-0.98413,1e-05,3.27711]
[1777989581851,50.96,81330.48,0.0,-0.98418,1e-05,3.2687]
[1777989587753,50.96,81322.06,0.0,-0.98426,1e-05,3.25316]
[1777989591928,50.96,81315.84,0.0,-0.98432,1e-05,3.24275]
[1777989592791,50.96,81315.84,0.0,-0.98432,1e-05,3.24298]
[1777989594813,50.96,81304.65,0.0,-0.98442,1e-05,3.22432]
[1777989595820,50.97,81303.51,0.0,-0.98443,1e-05,3.22292]
[1777989599849,50.97,81298.83,0.0,-0.98446,1e-05,3.2178]
[1777989604887,50.99,81269.0,0.0,-0.98471,1e-05,3.1718]
[1777989607908,51.0,81250.36,0.0,-0.98486,1e-05,3.14365]
[1777989609052,51.02,81251.08,0.0,-0.98482,1e-05,3.15088]
[1777989609928,51.02,81251.08,0.0,-0.98481,1e-05,3.15263]
[1777989611937,51.05,81227.63,0.0,-0.98499,1e-05,3.12007]
[1777989614008,51.06,81206.93,0.0,-0.98515,1e-05,3.09052]
[1777989615985,51.09,81194.48,0.0,-0.98521,1e-05,3.07954]
[1777989616998,51.11,81188.89,0.0,-0.98523,1e-05,3.07554]
[1777989618003,51.15,81177.53,0.0,-0.98527,1e-05,3.06764]
[1777989623034,51.23,81175.75,0.0,-0.98514,1e-05,3.09008]
[1777989628070,51.31,81176.49,0.0,-0.98501,1e-05,3.11416]
[1777989629076,51.28,81151.2,0.0,-0.98528,1e-05,3.06452]
[1777989630082,51.26,81151.2,0.0,-0.98533,1e-05,3.05653]
[1777989632101,51.23,81165.95,0.0,-0.98525,1e-05,3.07087]
[1777989633104,51.2,81177.62,0.0,-0.98519,1e-05,3.08173]
[1777989634111,51.14,81183.59,0.0,-0.98523,1e-05,3.07496]
[1777989639265,51.01,81190.89,0.0,-0.98538,1e-05,3.04802]
[1777989644191,50.89,81194.83,0.0,-0.98554,1e-05,3.01888]
[1777989645205,50.86,81203.79,0.0,-0.9855,1e-05,3.02636]
[1777989649338,50.77,81210.96,0.0,-0.98559,1e-05,3.01101]
[1777989653257,50.68,81220.47,0.0,-0.98565,1e-05,3.00086]
[1777989654267,50.68,81229.56,0.0,-0.98557,1e-05,3.01553]
[1777989655270,50.63,81241.68,0.0,-0.98555,1e-05,3.01909]
[1777989656275,50.59,81245.87,0.0,-0.98557,1e-05,3.01595]
[1777989658290,50.53,81250.66,0.0,-0.98564,1e-05,3.0042]
[1777989659409,50.49,81256.26,0.0,-0.98564,1e-05,3.00368]
[1777989661315,50.43,81261.85,0.0,-0.9857,1e-05,2.99395]
[1777989662317,50.4,81252.88,0.0,-0.98583,1e-05,2.97018]
[1777989663324,50.37,81242.14,0.0,-0.98597,1e-05,2.94414]
[1777989664330,50.34,81236.68,0.0,-0.98606,1e-05,2.92708]
[1777989665338,50.31,81245.68,0.0,-0.98603,1e-05,2.93334]
[1777989666345,50.28,81250.14,0.0,-0.98604,1e-05,2.93229]
[1777989667352,50.25,81241.14,0.0,-0.98616,1e-05,2.90991]
[1777989668359,50.23,81237.24,0.0,-0.98623,1e-05,2.89608]
[1777989669485,50.2,81243.58,0.0,-0.98622,1e-05,2.89868]
[1777989671379,50.15,81244.02,0.0,-0.9863,1e-05,2.88472]
[1777989676415,50.03,81242.65,0.0,-0.9865,1e-05,2.84841]
[1777989679555,49.97,81226.45,0.0,-0.98673,1e-05,2.80454]
[1777989680443,49.95,81226.45,0.0,-0.98676,1e-05,2.79893]
[1777989682457,49.91,81224.86,0.0,-0.98684,1e-05,2.78583]
[1777989688499,49.8,81222.69,0.0,-0.98701,1e-05,2.75341]
[1777989689627,49.84,81230.78,0.0,-0.9869,1e-05,2.77502]
[1777989690513,49.87,81230.78,0.0,-0.98685,1e-05,2.78392]
[1777989691521,49.9,81225.42,0.0,-0.98685,1e-05,2.78278]
[1777989692527,49.93,81221.78,0.0,-0.98683,1e-05,2.78581]
[1777989694546,49.99,81220.46,0.0,-0.98675,1e-05,2.80088]
[1777989699697,50.13,81214.94,0.0,-0.98658,1e-05,2.8327]
[1777989703613,50.24,81221.45,0.0,-0.98635,1e-05,2.87324]
[1777989704620,50.27,81222.62,0.0,-0.98631,1e-05,2.88218]
[1777989705627,50.29,81227.83,0.0,-0.98622,1e-05,2.89735]
[1777989707641,50.34,81230.24,0.0,-0.98613,1e-05,2.91438]
[1777989710662,50.4,81235.37,0.0,-0.98598,1e-05,2.9412]
[1777989715697,50.5,81239.7,0.0,-0.98579,1e-05,2.97629]
[1777989716704,50.52,81233.47,0.0,-0.98581,1e-05,2.9715]
[1777989717710,50.53,81232.49,0.0,-0.98579,1e-05,2.97518]
[1777989722746,50.62,81222.16,0.0,-0.98574,1e-05,2.98357]
[1777989723755,50.64,81224.48,0.0,-0.9857,1e-05,2.99226]
[1777989724760,50.65,81235.87,0.0,-0.98557,1e-05,3.01546]
[1777989725767,50.67,81241.99,0.0,-0.98549,1e-05,3.02981]
[1777989726774,50.68,81243.3,0.0,-0.98546,1e-05,3.03611]
[1777989729911,50.72,81256.36,0.0,-0.98527,1e-05,3.06935]
[1777989731814,50.75,81267.41,0.0,-0.98514,1e-05,3.09458]
[1777989732823,50.76,81277.18,0.0,-0.98503,1e-05,3.11368]
[1777989733829,50.77,81283.14,0.0,-0.98496,1e-05,3.12621]
[1777989734836,50.78,81284.65,0.0,-0.98494,1e-05,3.13116]
[1777989736850,50.79,81292.52,0.0,-0.98484,1e-05,3.14889]
[1777989737857,50.8,81290.41,0.0,-0.98485,1e-05,3.14742]
[1777989739981,50.81,81298.99,0.0,-0.98474,1e-05,3.16587]
[1777989740878,50.82,81298.99,0.0,-0.98473,1e-05,3.1677]
[1777989742892,50.83,81314.38,0.0,-0.98457,1e-05,3.19698]
[1777989743899,50.83,81321.01,0.0,-0.9845,1e-05,3.20943]
[1777989744905,50.84,81322.02,0.0,-0.98449,1e-05,3.21216]
[1777989747927,50.85,81312.0,0.0,-0.98457,1e-05,3.19813]
[1777989748934,50.85,81312.0,0.0,-0.98456,1e-05,3.19929]
[1777989753969,50.87,81306.8,0.0,-0.98458,1e-05,3.19463]
[1777989759004,50.89,81315.01,0.0,-0.98447,1e-05,3.21454]
[1777989760120,50.9,81322.95,0.0,-0.98439,1e-05,3.22959]
[1777989765051,50.91,81314.75,0.0,-0.98445,1e-05,3.21916]
[1777989767064,50.91,81320.31,0.0,-0.98439,1e-05,3.22993]
[1777989772099,50.92,81322.12,0.0,-0.98436,1e-05,3.23538]
[1777989775120,50.92,81316.51,0.0,-0.9844,1e-05,3.22681]
[1777989776127,50.93,81303.93,0.0,-0.98451,1e-05,3.20696]
[1777989777133,50.93,81295.31,0.0,-0.98459,1e-05,3.19355]
[1777989780262,50.94,81300.92,0.0,-0.98452,1e-05,3.20529]
[1777989782169,50.95,81305.68,0.0,-0.98447,1e-05,3.21541]
[1777989783177,50.95,81301.61,0.0,-0.9845,1e-05,3.20933]
[1777989784189,50.95,81305.53,0.0,-0.98446,1e-05,3.21686]
[1777989786201,50.96,81310.24,0.0,-0.9844,1e-05,3.22686]
[1777989787207,50.96,81315.49,0.0,-0.98435,1e-05,3.23619]
[1777989792244,50.96,81318.86,0.0,-0.98431,1e-05,3.24347]
[1777989797280,50.97,81323.72,0.0,-0.98426,1e-05,3.2529]
[1777989802315,50.97,81319.03,0.0,-0.9843,1e-05,3.24547]
[1777989807350,50.97,81321.25,0.0,-0.98428,1e-05,3.24948]
[1777989808359,50.97,81333.1,0.0,-0.98417,1e-05,3.2694]
[1777989813394,50.96,81330.18,0.0,-0.98421,1e-05,3.26096]
[1777989814402,50.96,81327.35,0.0,-0.98424,1e-05,3.25608]
[1777989817422,50.96,81332.86,0.0,-0.98419,1e-05,3.26551]
[1777989819436,50.96,81341.63,0.0,-0.98411,1e-05,3.2803]
[1777989820545,50.96,81347.28,0.0,-0.98405,1e-05,3.28968]
[1777989822457,50.96,81348.08,0.0,-0.98405,1e-05,3.2902]
[1777989827491,50.95,81341.99,0.0,-0.98412,1e-05,3.27733]
[1777989828499,50.95,81338.02,0.0,-0.98416,1e-05,3.27037]
[1777989830619,50.95,81329.71,0.0,-0.98424,1e-05,3.25613]
[1777989832527,50.95,81329.91,0.0,-0.98424,1e-05,3.25673]
[1777989836555,50.95,81323.4,0.0,-0.98429,1e-05,3.2464]
[1777989838569,50.96,81324.17,0.0,-0.98428,1e-05,3.24847]
[1777989840686,50.96,81327.3,0.0,-0.98425,1e-05,3.25434]
[1777989842598,50.96,81333.96,0.0,-0.98418,1e-05,3.26613]
[1777989843604,50.96,81336.4,0.0,-0.98416,1e-05,3.27033]
[1777989845618,50.96,81330.76,0.0,-0.98421,1e-05,3.26058]
[1777989847632,50.96,81337.07,0.0,-0.98415,1e-05,3.27149]
[1777989849646,50.96,81339.75,0.0,-0.98413,1e-05,3.27585]
[1777989854681,50.96,81337.47,0.0,-0.98415,1e-05,3.27145]
[1777989856695,50.96,81346.61,0.0,-0.98407,1e-05,3.28683]
[1777989858709,50.95,81351.12,0.0,-0.98403,1e-05,3.2937]
[1777989860843,50.95,81358.68,0.0,-0.98397,1e-05,3.30575]
[1777989862736,50.95,81356.18,0.0,-0.984,1e-05,3.30013]
[1777989863744,50.94,81363.75,0.0,-0.98393,1e-05,3.31259]
[1777989864755,50.94,81376.63,0.0,-0.98381,1e-05,3.33409]
[1777989865761,50.94,81382.83,0.0,-0.98376,1e-05,3.34368]
[1777989866774,50.93,81395.14,0.0,-0.98365,1e-05,3.3638]
[1777989867776,50.93,81400.02,0.0,-0.98361,1e-05,3.37062]
[1777989868784,50.92,81398.97,0.0,-0.98363,1e-05,3.36693]
[1777989872810,50.9,81392.33,0.0,-0.98374,1e-05,3.3467]
[1777989874824,50.89,81382.97,0.0,-0.98385,1e-05,3.32748]
[1777989875832,50.89,81382.36,0.0,-0.98386,1e-05,3.32523]
[1777989880866,50.87,81378.67,0.0,-0.98393,1e-05,3.3132]
[1777989882880,50.86,81384.39,0.0,-0.98388,1e-05,3.3212]
[1777989883888,50.86,81386.14,0.0,-0.98387,1e-05,3.32312]
[1777989886919,50.85,81387.08,0.0,-0.98388,1e-05,3.32114]
[1777989888922,50.84,81387.81,0.0,-0.98389,1e-05,3.32025]
[1777989891057,50.83,81394.71,0.0,-0.98383,1e-05,3.33005]
[1777989892950,50.82,81393.74,0.0,-0.98386,1e-05,3.32596]
[1777989897985,50.8,81394.81,0.0,-0.98388,1e-05,3.32182]
[1777989903020,50.79,81396.48,0.0,-0.98389,1e-05,3.31964]
[1777989908055,50.77,81403.17,0.0,-0.98386,1e-05,3.3268]
[1777989913090,50.76,81400.89,0.0,-0.9839,1e-05,3.31829]
[1777989915104,50.75,81383.26,0.0,-0.98408,1e-05,3.28631]
[1777989916113,50.75,81375.74,0.0,-0.98415,1e-05,3.27316]
[1777989917118,50.75,81376.54,0.0,-0.98414,1e-05,3.27456]
[1777989921270,50.75,81382.62,0.0,-0.98409,1e-05,3.28479]
[1777989927189,50.75,81380.82,0.0,-0.98411,1e-05,3.28137]
[1777989929202,50.75,81394.41,0.0,-0.98398,1e-05,3.30466]
[1777989930210,50.75,81398.39,0.0,-0.98394,1e-05,3.31111]
[1777989933230,50.74,81391.89,0.0,-0.98402,1e-05,3.29649]
[1777989934237,50.74,81390.68,0.0,-0.98404,1e-05,3.29407]
[1777989939272,50.74,81387.13,0.0,-0.98408,1e-05,3.28655]
[1777989943299,50.74,81380.74,0.0,-0.98414,1e-05,3.2749]
[1777989945320,50.74,81375.32,0.0,-0.98419,1e-05,3.26558]
[1777989947327,50.74,81369.84,0.0,-0.98424,1e-05,3.25653]
[1777989948335,50.74,81359.31,0.0,-0.98434,1e-05,3.23903]
[1777989951483,50.74,81353.51,0.0,-0.98438,1e-05,3.23102]
[1777989955384,50.75,81350.54,0.0,-0.98439,1e-05,3.22896]
[1777989959413,50.77,81347.54,0.0,-0.9844,1e-05,3.22737]
[1777989961560,50.77,81353.33,0.0,-0.98434,1e-05,3.23828]
[1777989964447,50.77,81357.33,0.0,-0.9843,1e-05,3.24538]
[1777989969485,50.77,81360.05,0.0,-0.98427,1e-05,3.25049]
[1777989971632,50.77,81366.12,0.0,-0.98422,1e-05,3.26099]
[1777989972578,50.77,81366.12,0.0,-0.98422,1e-05,3.26115]
[1777989977606,50.77,81369.21,0.0,-0.98419,1e-05,3.26675]
[1777989982641,50.78,81364.32,0.0,-0.98423,1e-05,3.25863]
[1777989987676,50.78,81362.85,0.0,-0.98424,1e-05,3.25643]
[1777989990697,50.78,81358.49,0.0,-0.98428,1e-05,3.24917]
[1777989994725,50.78,81357.44,0.0,-0.9843,1e-05,3.246]
[1777989999760,50.78,81356.68,0.0,-0.9843,1e-05,3.24514]
[1777990004794,50.78,81362.64,0.0,-0.98424,1e-05,3.25576]
[1777990009830,50.78,81364.61,0.0,-0.98422,1e-05,3.25949]
[1777990011916,50.78,81355.61,0.0,-0.98431,1e-05,3.24421]
[1777990013858,50.78,81330.61,0.0,-0.98454,1e-05,3.20187]
[1777990014865,50.78,81329.61,0.0,-0.98455,1e-05,3.20033]
[1777990017886,50.78,81316.45,0.0,-0.98467,1e-05,3.17862]
[1777990018894,50.79,81314.88,0.0,-0.98468,1e-05,3.17617]
[1777990021990,50.79,81309.79,0.0,-0.98472,1e-05,3.16822]
[1777990028963,50.79,81312.47,0.0,-0.98469,1e-05,3.17412]
[1777990032994,50.79,81314.45,0.0,-0.98467,1e-05,3.17819]
[1777990036017,50.8,81305.69,0.0,-0.98475,1e-05,3.16404]
[1777990037023,50.8,81303.08,0.0,-0.98477,1e-05,3.15987]
[1777990039037,50.8,81293.22,0.0,-0.98486,1e-05,3.14383]
[1777990040059,50.8,81285.58,0.0,-0.98493,1e-05,3.13135]
[1777990041065,50.8,81281.48,0.0,-0.98496,1e-05,3.1248]
[1777990043080,50.8,81279.25,0.0,-0.98498,1e-05,3.12164]
[1777990045093,50.8,81286.91,0.0,-0.98491,1e-05,3.1349]
[1777990050128,50.81,81295.44,0.0,-0.98482,1e-05,3.15039]
[1777990051135,50.81,81298.69,0.0,-0.9848,1e-05,3.15436]
[1777990054156,50.81,81292.43,0.0,-0.98485,1e-05,3.14459]
[1777990055165,50.81,81292.61,0.0,-0.98485,1e-05,3.14513]
[1777990056170,50.81,81266.63,0.0,-0.98508,1e-05,3.10229]
[1777990057177,50.81,81254.39,0.0,-0.98519,1e-05,3.08246]
[1777990058193,50.82,81252.06,0.0,-0.98521,1e-05,3.07898]
[1777990059193,50.82,81238.06,0.0,-0.98533,1e-05,3.05644]
[1777990060205,50.82,81227.65,0.0,-0.98542,1e-05,3.03989]
[1777990061205,50.82,81226.09,0.0,-0.98543,1e-05,3.03777]
[1777990066241,50.83,81224.51,0.0,-0.98544,1e-05,3.03725]
[1777990071276,50.83,81224.18,0.0,-0.98543,1e-05,3.03874]
[1777990072343,50.83,81213.64,0.0,-0.98552,1e-05,3.02208]
[1777990074297,50.84,81208.72,0.0,-0.98556,1e-05,3.01496]
[1777990075304,50.84,81211.81,0.0,-0.98553,1e-05,3.02039]
[1777990077318,50.84,81216.98,0.0,-0.98548,1e-05,3.0296]
[1777990082414,50.85,81218.53,0.0,-0.98545,1e-05,3.03419]
[1777990084367,50.85,81229.86,0.0,-0.98535,1e-05,3.05342]
[1777990085374,50.85,81234.16,0.0,-0.98531,1e-05,3.0608]
[1777990087388,50.86,81234.92,0.0,-0.9853,1e-05,3.06276]
[1777990092484,50.86,81236.83,0.0,-0.98527,1e-05,3.06804]
[1777990098465,50.87,81237.74,0.0,-0.98525,1e-05,3.07128]
[1777990100485,50.87,81251.32,0.0,-0.98512,1e-05,3.09455]
[1777990102559,50.87,81269.98,0.0,-0.98495,1e-05,3.12565]
[1777990104515,50.88,81290.67,0.0,-0.98476,1e-05,3.16063]
[1777990105518,50.88,81296.35,0.0,-0.98471,1e-05,3.17034]
[1777990106523,50.88,81310.72,0.0,-0.98457,1e-05,3.19467]
[1777990107531,50.88,81317.9,0.0,-0.98451,1e-05,3.20693]
[1777990108538,50.88,81313.56,0.0,-0.98455,1e-05,3.19972]
[1777990109544,50.88,81302.53,0.0,-0.98465,1e-05,3.18129]
[1777990110555,50.88,81297.44,0.0,-0.98469,1e-05,3.17309]
[1777990114583,50.88,81315.59,0.0,-0.98453,1e-05,3.20246]
[1777990115586,50.88,81322.57,0.0,-0.98446,1e-05,3.21451]
[1777990120625,50.88,81325.24,0.0,-0.98444,1e-05,3.21957]
[1777990121628,50.88,81319.09,0.0,-0.98449,1e-05,3.20929]
[1777990122695,50.88,81300.05,0.0,-0.98467,1e-05,3.17737]
[1777990123643,50.88,81300.05,0.0,-0.98467,1e-05,3.17756]
[1777990128677,50.89,81299.32,0.0,-0.98467,1e-05,3.1773]
[1777990130691,50.89,81294.2,0.0,-0.98471,1e-05,3.16913]
[1777990132768,50.89,81286.68,0.0,-0.98478,1e-05,3.15699]
[1777990133712,50.89,81286.68,0.0,-0.98478,1e-05,3.15723]
[1777990135727,50.89,81282.24,0.0,-0.98482,1e-05,3.15032]
[1777990140760,50.9,81282.92,0.0,-0.9848,1e-05,3.15271]
[1777990145796,50.9,81288.72,0.0,-0.98474,1e-05,3.16368]
[1777990150834,50.91,81287.21,0.0,-0.98475,1e-05,3.16239]
[1777990155867,50.91,81286.83,0.0,-0.98475,1e-05,3.163]
[1777990160902,50.91,81287.85,0.0,-0.98473,1e-05,3.16593]
[1777990164930,50.92,81281.68,0.0,-0.98478,1e-05,3.15659]
[1777990165938,50.92,81264.41,0.0,-0.98494,1e-05,3.12813]
[1777990166945,50.92,81251.86,0.0,-0.98505,1e-05,3.1077]
[1777990167951,50.92,81248.98,0.0,-0.98507,1e-05,3.1033]
[1777990173061,50.93,81237.2,0.0,-0.98518,1e-05,3.08402]
[1777990174000,50.93,81237.2,0.0,-0.98517,1e-05,3.08439]
[1777990176014,50.93,81243.67,0.0,-0.98511,1e-05,3.09576]
[1777990177020,50.93,81244.91,0.0,-0.9851,1e-05,3.09815]
[1777990182056,50.94,81249.52,0.0,-0.98505,1e-05,3.10747]
[1777990184069,50.94,81251.4,0.0,-0.98503,1e-05,3.11122]
[1777990189106,50.95,81249.97,0.0,-0.98503,1e-05,3.11046]
[1777990193201,50.95,81244.05,0.0,-0.98508,1e-05,3.102]
[1777990196156,50.95,81238.97,0.0,-0.98512,1e-05,3.09464]
[1777990199177,50.96,81245.96,0.0,-0.98505,1e-05,3.10714]
[1777990200184,50.96,81252.07,0.0,-0.98499,1e-05,3.11754]
[1777990201191,50.96,81252.36,0.0,-0.98499,1e-05,3.11831]
[1777990203205,50.96,81266.45,0.0,-0.98486,1e-05,3.14223]
[1777990204212,50.96,81266.45,0.0,-0.98485,1e-05,3.14249]
[1777990207235,50.96,81270.32,0.0,-0.98482,1e-05,3.14965]
[1777990212268,50.97,81271.44,0.0,-0.9848,1e-05,3.15267]
[1777990217303,50.97,81272.92,0.0,-0.98478,1e-05,3.15626]
[1777990220327,50.97,81288.44,0.0,-0.98463,1e-05,3.18286]
[1777990221336,50.97,81299.69,0.0,-0.98453,1e-05,3.20195]
[1777990222340,50.97,81304.95,0.0,-0.98448,1e-05,3.21096]
[1777990223346,50.98,81307.39,0.0,-0.98446,1e-05,3.21521]
[1777990225429,50.98,81313.44,0.0,-0.9844,1e-05,3.22566]
[1777990228382,50.98,81308.91,0.0,-0.98444,1e-05,3.21826]
[1777990229389,50.98,81307.13,0.0,-0.98445,1e-05,3.21535]
[1777990234424,50.98,81310.54,0.0,-0.98443,1e-05,3.21994]
[1777990237445,50.98,81298.92,0.0,-0.98453,1e-05,3.20062]
[1777990238452,50.98,81297.11,0.0,-0.98455,1e-05,3.1977]
[1777990243489,50.98,81284.43,0.0,-0.98466,1e-05,3.17711]
[1777990244495,50.98,81284.33,0.0,-0.98466,1e-05,3.17711]
[1777990245570,50.98,81294.41,0.0,-0.98457,1e-05,3.19421]
[1777990246509,50.98,81294.41,0.0,-0.98457,1e-05,3.19436]
[1777990250535,50.99,81277.18,0.0,-0.98472,1e-05,3.16608]
[1777990251545,50.99,81270.15,0.0,-0.98479,1e-05,3.15454]
[1777990252619,50.99,81269.76,0.0,-0.98479,1e-05,3.15411]
[1777990253629,50.99,81258.77,0.0,-0.98489,1e-05,3.13605]
[1777990254579,50.99,81258.77,0.0,-0.98488,1e-05,3.13652]
[1777990255586,50.99,81244.13,0.0,-0.98502,1e-05,3.1126]
[1777990256594,50.99,81238.65,0.0,-0.98507,1e-05,3.10357]
[1777990257600,50.99,81237.07,0.0,-0.98508,1e-05,3.10128]
[1777990261628,51.0,81244.29,0.0,-0.98501,1e-05,3.11439]
[1777990262636,51.0,81244.69,0.0,-0.985,1e-05,3.11534]
[1777990267675,51.0,81245.13,0.0,-0.98499,1e-05,3.11748]
[1777990271698,51.01,81252.81,0.0,-0.98491,1e-05,3.13129]
[1777990276738,51.01,81250.7,0.0,-0.98493,1e-05,3.12906]
[1777990281768,51.01,81246.25,0.0,-0.98496,1e-05,3.123]
[1777990282778,51.02,81241.21,0.0,-0.985,1e-05,3.11494]
[1777990283843,51.02,81215.81,0.0,-0.98523,1e-05,3.07388]
[1777990287818,51.02,81211.14,0.0,-0.98526,1e-05,3.06765]
[1777990288819,51.02,81202.61,0.0,-0.98534,1e-05,3.05377]
[1777990289830,51.02,81187.59,0.0,-0.98546,1e-05,3.03025]
[1777990294862,51.04,81189.23,0.0,-0.98542,1e-05,3.03703]
[1777990296875,51.05,81194.67,0.0,-0.98537,1e-05,3.04661]
[1777990298895,51.05,81200.96,0.0,-0.98531,1e-05,3.05756]
[1777990299899,51.06,81207.95,0.0,-0.98523,1e-05,3.0724]
[1777990300904,51.06,81199.31,0.0,-0.98531,1e-05,3.05834]
[1777990301910,51.08,81196.53,0.0,-0.98531,1e-05,3.05783]
[1777990306945,51.08,81197.92,0.0,-0.98529,1e-05,3.06189]
[1777990308959,51.08,81204.45,0.0,-0.98523,1e-05,3.07326]
[1777990309966,51.09,81206.65,0.0,-0.9852,1e-05,3.07719]
[1777990315002,51.09,81209.43,0.0,-0.98517,1e-05,3.08345]
[1777990318024,51.09,81218.54,0.0,-0.98508,1e-05,3.09938]
[1777990319030,51.1,81221.03,0.0,-0.98506,1e-05,3.10378]
[1777990320048,51.1,81227.43,0.0,-0.985,1e-05,3.11461]
[1777990321046,51.1,81228.07,0.0,-0.98499,1e-05,3.11595]
[1777990322055,51.11,81242.55,0.0,-0.98485,1e-05,3.14265]
[1777990323063,51.11,81244.46,0.0,-0.98483,1e-05,3.14606]
[1777990325074,51.11,81249.16,0.0,-0.98478,1e-05,3.1543]
[1777990330108,51.11,81249.62,0.0,-0.98477,1e-05,3.1561]
[1777990335144,51.12,81248.68,0.0,-0.98477,1e-05,3.15554]
[1777990337158,51.12,81256.37,0.0,-0.9847,1e-05,3.16874]
[1777990338164,51.12,81258.55,0.0,-0.98468,1e-05,3.17255]
[1777990343200,51.12,81255.84,0.0,-0.9847,1e-05,3.16887]
[1777990348235,51.12,81260.2,0.0,-0.98466,1e-05,3.17699]
[1777990351256,51.13,81261.31,0.0,-0.98465,1e-05,3.1776]
[1777990353273,51.13,81269.74,0.0,-0.98457,1e-05,3.192]
[1777990355284,51.13,81272.77,0.0,-0.98454,1e-05,3.19733]
[1777990360322,51.13,81272.67,0.0,-0.98454,1e-05,3.19774]
[1777990362339,51.13,81279.74,0.0,-0.98447,1e-05,3.20985]
[1777990364421,51.13,81289.44,0.0,-0.98438,1e-05,3.22641]
[1777990365405,51.13,81289.28,0.0,-0.98438,1e-05,3.22625]
[1777990366374,51.13,81311.65,0.0,-0.98417,1e-05,3.26432]
[1777990367378,51.13,81320.16,0.0,-0.98409,1e-05,3.27887]
[1777990368386,51.13,81320.24,0.0,-0.98409,1e-05,3.27898]
[1777990372413,51.13,81315.07,0.0,-0.98414,1e-05,3.27003]
[1777990373422,51.13,81311.5,0.0,-0.98418,1e-05,3.26393]
[1777990375440,51.13,81306.1,0.0,-0.98423,1e-05,3.25473]
[1777990376444,51.13,81303.05,0.0,-0.98426,1e-05,3.24956]
[1777990381481,51.13,81305.48,0.0,-0.98423,1e-05,3.25386]
[1777990386514,51.13,81305.66,0.0,-0.98423,1e-05,3.25431]
[1777990391549,51.13,81302.92,0.0,-0.98425,1e-05,3.2498]
[1777990394633,51.13,81320.84,0.0,-0.98408,1e-05,3.28047]
[1777990396584,51.13,81324.83,0.0,-0.98405,1e-05,3.28732]
[1777990398598,51.13,81331.41,0.0,-0.98398,1e-05,3.29857]
[1777990399605,51.13,81332.8,0.0,-0.98397,1e-05,3.30091]
[1777990404709,51.13,81331.86,0.0,-0.98398,1e-05,3.29908]
[1777990410685,51.13,81330.02,0.0,-0.984,1e-05,3.29571]
[1777990412701,51.13,81336.82,0.0,-0.98394,1e-05,3.3056]
[1777990413724,51.13,81330.7,0.0,-0.984,1e-05,3.29498]
[1777990414795,51.13,81233.13,0.0,-0.98491,1e-05,3.13051]
[1777990415740,51.13,81233.48,0.0,-0.9849,1e-05,3.13117]
[1777990416752,51.13,81175.75,0.0,-0.98542,1e-05,3.03596]
[1777990417764,51.12,81128.02,0.0,-0.98585,1e-05,2.95771]
[1777990418771,51.14,81153.7,0.0,-0.9856,1e-05,3.00403]
[1777990419780,51.14,81161.46,0.0,-0.98553,1e-05,3.01749]
[1777990420790,51.14,81188.33,0.0,-0.98529,1e-05,3.06133]
[1777990421799,51.15,81208.5,0.0,-0.9851,1e-05,3.09514]
[1777990422802,51.15,81214.19,0.0,-0.98505,1e-05,3.10534]
[1777990423809,51.15,81221.96,0.0,-0.98497,1e-05,3.11898]
[1777990424869,51.16,81245.36,0.0,-0.98475,1e-05,3.15855]
[1777990425822,51.16,81245.36,0.0,-0.98475,1e-05,3.15933]
[1777990427850,51.16,81232.76,0.0,-0.98486,1e-05,3.13887]
[1777990428855,51.16,81243.14,0.0,-0.98477,1e-05,3.15634]
[1777990429863,51.16,81240.93,0.0,-0.98478,1e-05,3.15288]
[1777990431875,51.16,81248.96,0.0,-0.98471,1e-05,3.16688]
[1777990433893,51.17,81253.96,0.0,-0.98466,1e-05,3.17542]
[1777990434943,51.17,81192.3,0.0,-0.98522,1e-05,3.07392]
[1777990435908,51.17,81191.46,0.0,-0.98522,1e-05,3.07274]
[1777990436913,51.17,81182.47,0.0,-0.9853,1e-05,3.05876]
[1777990437921,51.17,81195.8,0.0,-0.98518,1e-05,3.0811]
[1777990438928,51.17,81210.45,0.0,-0.98504,1e-05,3.10568]
[1777990439935,51.18,81217.82,0.0,-0.98497,1e-05,3.11837]
[1777990440942,51.18,81218.4,0.0,-0.98497,1e-05,3.11959]
[1777990441950,51.18,81200.14,0.0,-0.98513,1e-05,3.0899]
[1777990442974,51.18,81179.76,0.0,-0.98531,1e-05,3.05704]
[1777990443970,51.18,81176.46,0.0,-0.98534,1e-05,3.05206]
[1777990449008,51.19,81189.53,0.0,-0.98521,1e-05,3.07515]
[1777990450012,51.19,81185.64,0.0,-0.98524,1e-05,3.06917]
[1777990451019,51.19,81192.82,0.0,-0.98518,1e-05,3.08121]
[1777990452034,51.19,81197.7,0.0,-0.98513,1e-05,3.08951]
[1777990453037,51.19,81201.55,0.0,-0.98509,1e-05,3.09642]
[1777990458072,51.2,81201.09,0.0,-0.98509,1e-05,3.09717]
[1777990461094,51.2,81192.38,0.0,-0.98516,1e-05,3.08385]
[1777990462101,51.2,81185.79,0.0,-0.98522,1e-05,3.07311]
[1777990463112,51.2,81180.26,0.0,-0.98526,1e-05,3.06483]
[1777990467137,51.21,81177.67,0.0,-0.98528,1e-05,3.06209]
[1777990472171,51.21,81181.97,0.0,-0.98524,1e-05,3.06923]
[1777990474185,51.22,81175.65,0.0,-0.98529,1e-05,3.05971]
[1777990475200,51.22,81153.62,0.0,-0.98548,1e-05,3.02457]
[1777990477213,51.22,81134.41,0.0,-0.98565,1e-05,2.99466]
[1777990478220,51.22,81126.52,0.0,-0.98571,1e-05,2.98258]
[1777990479227,51.22,81127.35,0.0,-0.9857,1e-05,2.9844]
[1777990481241,51.23,81118.14,0.0,-0.98577,1e-05,2.97077]
[1777990482248,51.23,81113.78,0.0,-0.98581,1e-05,2.96439]
[1777990483255,51.23,81118.8,0.0,-0.98576,1e-05,2.97287]
[1777990484268,51.23,81114.95,0.0,-0.98579,1e-05,2.96728]
[1777990485314,51.23,81094.47,0.0,-0.98597,1e-05,2.93552]
[1777990487284,51.24,81088.11,0.0,-0.98601,1e-05,2.92665]
[1777990488290,51.26,81080.3,0.0,-0.98605,1e-05,2.92022]
[1777990489297,51.28,81082.64,0.0,-0.986,1e-05,2.92974]
[1777990491311,51.3,81090.66,0.0,-0.9859,1e-05,2.94799]
[1777990492318,51.32,81086.96,0.0,-0.98589,1e-05,2.94816]
[1777990497354,51.33,81098.8,0.0,-0.98578,1e-05,2.96946]
[1777990498360,51.33,81108.69,0.0,-0.98569,1e-05,2.98562]
[1777990500383,51.34,81090.45,0.0,-0.98584,1e-05,2.95772]
[1777990501388,51.34,81083.23,0.0,-0.9859,1e-05,2.94687]
[1777990502394,51.34,81082.07,0.0,-0.98591,1e-05,2.94558]
[1777990503402,51.34,81074.21,0.0,-0.98597,1e-05,2.93379]
[1777990504408,51.34,81072.26,0.0,-0.98598,1e-05,2.9313]
[1777990507429,51.35,81056.91,0.0,-0.9861,1e-05,2.90903]
[1777990508440,51.35,81050.7,0.0,-0.98615,1e-05,2.89998]
[1777990509445,51.35,81037.05,0.0,-0.98626,1e-05,2.87947]
[1777990510456,51.36,81015.9,0.0,-0.98644,1e-05,2.84763]
[1777990511462,51.36,81007.5,0.0,-0.9865,1e-05,2.83549]
[1777990512469,51.36,81003.25,0.0,-0.98653,1e-05,2.82973]
[1777990514511,51.39,81006.86,0.0,-0.98646,1e-05,2.84311]
[1777990515559,51.39,80989.86,0.0,-0.9866,1e-05,2.81793]
[1777990516525,51.39,80989.86,0.0,-0.98659,1e-05,2.81866]
[1777990518540,51.4,80979.61,0.0,-0.98667,1e-05,2.80459]
[1777990519548,51.4,80978.72,0.0,-0.98667,1e-05,2.80399]
[1777990520552,51.4,80971.27,0.0,-0.98673,1e-05,2.79351]
[1777990521542,51.4,80971.27,0.0,-0.98673,1e-05,2.79351]
[1777990521594,51.41,80973.81,0.0,-0.9867,1e-05,2.7981]
[1777990522566,51.41,80973.81,0.0,-0.9867,1e-05,2.79887]
[1777990523573,51.41,80974.14,0.0,-0.98669,1e-05,2.80012]
[1777990528608,51.43,80976.04,0.0,-0.98665,1e-05,2.80672]
[1777990532676,51.43,80951.53,0.0,-0.98685,1e-05,2.76981]
[1777990533724,51.46,80945.13,0.0,-0.98685,1e-05,2.769]
[1777990536730,51.47,80945.88,0.0,-0.98684,1e-05,2.77172]
[1777990537732,51.47,80967.62,0.0,-0.98666,1e-05,2.80516]
[1777990538778,51.48,80965.5,0.0,-0.98667,1e-05,2.80271]
[1777990540759,51.48,80940.09,0.0,-0.98687,1e-05,2.7661]
[1777990541768,51.51,80945.66,0.0,-0.98678,1e-05,2.78301]
[1777990545794,51.57,80955.5,0.0,-0.98661,1e-05,2.81427]
[1777990545803,51.57,80972.06,0.0,-0.98647,1e-05,2.83936]
[1777990547811,51.58,80975.41,0.0,-0.98644,1e-05,2.84579]
[1777990548824,51.58,81014.51,0.0,-0.98611,1e-05,2.90645]
[1777990549833,51.58,81014.51,0.0,-0.98611,1e-05,2.90701]
[1777990550837,51.58,81038.72,0.0,-0.9859,1e-05,2.94518]
[1777990551844,51.58,81047.19,0.0,-0.98583,1e-05,2.95845]
[1777990552852,51.59,81047.28,0.0,-0.98582,1e-05,2.95907]
[1777990554866,51.59,81025.39,0.0,-0.986,1e-05,2.92582]
[1777990555875,51.61,81052.82,0.0,-0.98574,1e-05,2.97404]
[1777990556879,51.61,81052.82,0.0,-0.98574,1e-05,2.97453]
[1777990557887,51.61,81066.44,0.0,-0.98562,1e-05,2.9965]
[1777990558926,51.61,81070.1,0.0,-0.98559,1e-05,3.00271]
[1777990559906,51.61,81059.92,0.0,-0.98567,1e-05,2.98699]
[1777990560912,51.62,81057.97,0.0,-0.98569,1e-05,2.98434]
[1777990561919,51.62,81052.92,0.0,-0.98573,1e-05,2.9768]
[1777990562947,51.62,81052.35,0.0,-0.98573,1e-05,2.97635]
[1777990564947,51.62,81032.71,0.0,-0.98589,1e-05,2.94691]
[1777990567965,51.63,81027.47,0.0,-0.98593,1e-05,2.93973]
[1777990569982,51.63,81039.56,0.0,-0.98582,1e-05,2.95968]
[1777990570989,51.63,81047.05,0.0,-0.98575,1e-05,2.97192]
[1777990571999,51.63,81056.26,0.0,-0.98567,1e-05,2.9869]
[1777990573318,51.63,81056.26,0.0,-0.98567,1e-05,2.9869]
[1777990573328,51.64,81068.19,0.0,-0.98556,1e-05,3.00663]
[1777990575044,51.64,81076.07,0.0,-0.98549,1e-05,3.01956]
[1777990576050,51.64,81076.63,0.0,-0.98548,1e-05,3.02121]
[1777990580079,51.65,81070.06,0.0,-0.98553,1e-05,3.01189]
[1777990581081,51.65,81078.04,0.0,-0.98546,1e-05,3.02499]
[1777990582105,51.65,81076.48,0.0,-0.98547,1e-05,3.02287]
[1777990584111,51.65,81069.44,0.0,-0.98553,1e-05,3.01279]
[1777990585115,51.65,81061.13,0.0,-0.9856,1e-05,2.9996]
[1777990586127,51.65,81061.69,0.0,-0.98559,1e-05,3.0009]
[1777990588143,51.66,81048.15,0.0,-0.9857,1e-05,2.98076]
[1777990589150,51.66,81032.33,0.0,-0.98584,1e-05,2.9559]
[1777990590158,51.66,81042.49,0.0,-0.98575,1e-05,2.97233]
[1777990591163,51.66,81047.46,0.0,-0.98571,1e-05,2.97898]
[1777990592177,51.66,81044.92,0.0,-0.98573,1e-05,2.97542]
[1777990593180,51.67,81057.32,0.0,-0.98562,1e-05,2.99588]
[1777990594185,51.67,81073.82,0.0,-0.98548,1e-05,3.02208]
[1777990595194,51.67,81085.95,0.0,-0.98537,1e-05,3.04219]
[1777990597207,51.67,81077.91,0.0,-0.98543,1e-05,3.03003]
[1777990598213,51.67,81069.45,0.0,-0.98551,1e-05,3.01655]
[1777990599221,51.67,81067.83,0.0,-0.98552,1e-05,3.01435]
[1777990601239,51.67,81073.85,0.0,-0.98546,1e-05,3.02469]
[1777990602241,51.68,81086.76,0.0,-0.98535,1e-05,3.04569]
[1777990603252,51.68,81096.29,0.0,-0.98526,1e-05,3.06132]
[1777990604255,51.68,81101.95,0.0,-0.98521,1e-05,3.07077]
[1777990605262,51.68,81104.61,0.0,-0.98518,1e-05,3.07536]
[1777990606278,51.68,81104.34,0.0,-0.98519,1e-05,3.07521]
[1777990609290,51.68,81115.8,0.0,-0.98508,1e-05,3.09459]
[1777990611306,51.69,81119.1,0.0,-0.98505,1e-05,3.1007]
[1777990614325,51.69,81118.27,0.0,-0.98505,1e-05,3.09983]
[1777990616339,51.69,81124.9,0.0,-0.98499,1e-05,3.1113]
[1777990617349,51.69,81132.24,0.0,-0.98492,1e-05,3.12349]
[1777990618357,51.69,81137.9,0.0,-0.98487,1e-05,3.13275]
[1777990619360,51.69,81147.34,0.0,-0.98478,1e-05,3.14844]
[1777990620376,51.69,81162.98,0.0,-0.98464,1e-05,3.17441]
[1777990621376,51.69,81162.93,0.0,-0.98464,1e-05,3.1746]
[1777990622382,51.69,81152.28,0.0,-0.98474,1e-05,3.15712]
[1777990623392,51.69,81145.85,0.0,-0.98479,1e-05,3.14654]
[1777990624397,51.69,81145.19,0.0,-0.9848,1e-05,3.14573]
[1777990626412,51.69,81136.29,0.0,-0.98488,1e-05,3.13145]
[1777990627417,51.7,81128.63,0.0,-0.98494,1e-05,3.1191]
[1777990629434,51.7,81127.26,0.0,-0.98495,1e-05,3.11726]
[1777990631448,51.7,81130.88,0.0,-0.98492,1e-05,3.12358]
[1777990632460,51.7,81144.87,0.0,-0.98479,1e-05,3.1467]
[1777990633467,51.7,81136.58,0.0,-0.98487,1e-05,3.13343]
[1777990636488,51.7,81146.82,0.0,-0.98477,1e-05,3.15062]
[1777990638498,51.7,81150.87,0.0,-0.98473,1e-05,3.15762]
[1777990640514,51.7,81157.22,0.0,-0.98467,1e-05,3.16836]
[1777990644542,51.71,81155.2,0.0,-0.98469,1e-05,3.16548]
[1777990646569,51.71,81167.82,0.0,-0.98457,1e-05,3.18661]
[1777990648570,51.71,81167.69,0.0,-0.98457,1e-05,3.1866]
[1777990651591,51.71,81179.35,0.0,-0.98447,1e-05,3.20453]
[1777990652599,51.71,81184.81,0.0,-0.98442,1e-05,3.21369]
[1777990653605,51.71,81185.84,0.0,-0.98441,1e-05,3.21545]
[1777990658640,51.71,81185.63,0.0,-0.98441,1e-05,3.21529]
[1777990663675,51.71,81184.22,0.0,-0.98443,1e-05,3.21311]
[1777990668711,51.71,81187.74,0.0,-0.98439,1e-05,3.2192]
[1777990673747,51.71,81178.23,0.0,-0.98448,1e-05,3.20354]
[1777990674754,51.71,81161.96,0.0,-0.98463,1e-05,3.17653]
[1777990675764,51.71,81171.04,0.0,-0.98454,1e-05,3.19176]
[1777990676770,51.71,81157.74,0.0,-0.98466,1e-05,3.16982]
[1777990677774,51.71,81157.74,0.0,-0.98466,1e-05,3.16995]
[1777990679789,51.71,81170.38,0.0,-0.98455,1e-05,3.19115]
[1777990680797,51.71,81166.51,0.0,-0.98458,1e-05,3.18482]
[1777990681802,51.71,81166.81,0.0,-0.98458,1e-05,3.18543]
[1777990682810,51.71,81178.97,0.0,-0.98447,1e-05,3.20576]
[1777990683817,51.71,81182.33,0.0,-0.98443,1e-05,3.21144]
[1777990687844,51.71,81185.24,0.0,-0.98441,1e-05,3.21655]
[1777990689858,51.72,81169.08,0.0,-0.98455,1e-05,3.18976]
[1777990690865,51.72,81166.09,0.0,-0.98458,1e-05,3.1849]
[1777990691872,51.72,81163.4,0.0,-0.9846,1e-05,3.18067]
[1777990692879,51.72,81146.01,0.0,-0.98476,1e-05,3.15196]
[1777990693887,51.72,81143.62,0.0,-0.98478,1e-05,3.1482]
[1777990696912,51.72,81136.24,0.0,-0.98485,1e-05,3.13661]
[1777990698921,51.72,81138.73,0.0,-0.98482,1e-05,3.14106]
[1777990702951,51.72,81144.43,0.0,-0.98477,1e-05,3.15114]
[1777990704976,51.72,81132.07,0.0,-0.98488,1e-05,3.13121]
[1777990706983,51.73,81109.17,0.0,-0.98508,1e-05,3.09456]
[1777990707993,51.73,81075.58,0.0,-0.98537,1e-05,3.04083]
[1777990710121,51.73,81028.46,0.0,-0.98577,1e-05,2.96701]
[1777990711052,51.73,81029.31,0.0,-0.98577,1e-05,2.9672]
[1777990712058,51.73,81063.2,0.0,-0.98548,1e-05,3.02115]
[1777990713070,51.74,81071.39,0.0,-0.9854,1e-05,3.03512]
[1777990716097,51.74,81026.32,0.0,-0.98578,1e-05,2.96499]
[1777990717113,51.74,81009.46,0.0,-0.98592,1e-05,2.9397]
[1777990719132,51.75,81027.78,0.0,-0.98576,1e-05,2.96985]
[1777990720126,51.75,81035.31,0.0,-0.98569,1e-05,2.98213]
[1777990723181,51.75,81006.4,0.0,-0.98593,1e-05,2.9373]
[1777990724185,51.75,80983.66,0.0,-0.98612,1e-05,2.9025]
[1777990725191,51.76,80981.24,0.0,-0.98613,1e-05,2.89984]
[1777990726744,51.76,80981.24,0.0,-0.98613,1e-05,2.89984]
[1777990726758,51.76,80989.09,0.0,-0.98606,1e-05,2.91307]
[1777990728228,51.76,81001.52,0.0,-0.98596,1e-05,2.93289]
[1777990730235,51.79,80999.19,0.0,-0.98594,1e-05,2.9352]
[1777990731244,51.79,80983.75,0.0,-0.98607,1e-05,2.91178]
[1777990732293,51.79,80979.79,0.0,-0.9861,1e-05,2.90677]
[1777990735276,51.8,80985.42,0.0,-0.98604,1e-05,2.91713]
[1777990738297,51.82,80995.55,0.0,-0.98592,1e-05,2.93923]
[1777990741044,51.82,80996.98,0.0,-0.9859,1e-05,2.94196]
[1777990742325,51.83,80991.23,0.0,-0.98595,1e-05,2.93399]
[1777990743333,51.83,80985.59,0.0,-0.98599,1e-05,2.92627]
[1777990745354,51.83,80979.83,0.0,-0.98603,1e-05,2.91843]
[1777990746156,51.83,80979.83,0.0,-0.98603,1e-05,2.91843]
[1777990746361,51.83,80974.59,0.0,-0.98608,1e-05,2.91033]
[1777990747368,51.84,80965.1,0.0,-0.98615,1e-05,2.89684]
[1777990750397,51.84,80975.9,0.0,-0.98605,1e-05,2.91517]
[1777990751405,51.84,80986.35,0.0,-0.98596,1e-05,2.93187]
[1777990752416,51.86,80991.38,0.0,-0.98589,1e-05,2.9447]
[1777990753423,51.86,81004.35,0.0,-0.98578,1e-05,2.9654]
[1777990754427,51.87,81024.55,0.0,-0.9856,1e-05,2.99756]
[1777990755436,51.87,81039.53,0.0,-0.98547,1e-05,3.02164]
[1777990756442,51.87,81045.11,0.0,-0.98542,1e-05,3.03086]
[1777990758455,51.87,81038.77,0.0,-0.98547,1e-05,3.02151]
[1777990763494,51.88,81040.4,0.0,-0.98544,1e-05,3.02592]
[1777990767519,51.88,81030.91,0.0,-0.98552,1e-05,3.01229]
[1777990768524,51.88,81024.99,0.0,-0.98557,1e-05,3.00332]
[1777990773561,51.89,81024.99,0.0,-0.98556,1e-05,3.00364]
[1777990775573,51.89,81017.43,0.0,-0.98563,1e-05,2.99253]
[1777990778731,51.9,81019.26,0.0,-0.9856,1e-05,2.99624]
[1777990778804,51.9,81030.61,0.0,-0.9855,1e-05,3.01456]
[1777990784638,51.91,81030.68,0.0,-0.98549,1e-05,3.0169]
[1777990786652,51.91,81023.8,0.0,-0.98555,1e-05,3.00675]
[1777990787659,51.91,81012.79,0.0,-0.98564,1e-05,2.9898]
[1777990792695,51.92,81013.38,0.0,-0.98562,1e-05,2.99279]
[1777990797740,51.92,81008.8,0.0,-0.98565,1e-05,2.98762]
[1777990798739,51.93,81015.78,0.0,-0.98559,1e-05,2.99901]
[1777990799745,51.93,81029.95,0.0,-0.98546,1e-05,3.02177]
[1777990801760,51.93,81017.55,0.0,-0.98557,1e-05,3.0029]
[1777990803776,51.93,80998.61,0.0,-0.98572,1e-05,2.97394]
[1777990807801,51.94,81005.57,0.0,-0.98566,1e-05,2.98659]
[1777990809816,51.94,80996.68,0.0,-0.98573,1e-05,2.97349]
[1777990811829,51.94,80982.17,0.0,-0.98585,1e-05,2.95174]
[1777990814409,51.95,80984.08,0.0,-0.98582,1e-05,2.95564]
[1777990816865,51.95,80991.68,0.0,-0.98575,1e-05,2.96884]
[1777990820892,51.96,80985.89,0.0,-0.98579,1e-05,2.96154]
[1777990821899,51.96,80992.37,0.0,-0.98573,1e-05,2.9721]
[1777990823919,51.96,80998.33,0.0,-0.98568,1e-05,2.98227]
[1777990825928,51.97,81009.07,0.0,-0.98558,1e-05,2.99995]
[1777990826934,51.97,81014.08,0.0,-0.98554,1e-05,3.00823]
[1777990831969,51.97,81013.63,0.0,-0.98554,1e-05,3.00772]
[1777990832979,51.98,81006.73,0.0,-0.9856,1e-05,2.99721]
[1777990838022,51.98,81003.67,0.0,-0.98561,1e-05,2.99428]
[1777990839018,51.98,81008.22,0.0,-0.98557,1e-05,3.00181]
[1777990841034,51.99,81013.54,0.0,-0.98552,1e-05,3.01092]
[1777990843103,51.99,81021.05,0.0,-0.98545,1e-05,3.0235]
[1777990844071,51.99,81007.57,0.0,-0.98557,1e-05,3.00218]
[1777990845073,51.99,80994.74,0.0,-0.98567,1e-05,2.98269]
[1777990846079,51.99,80993.19,0.0,-0.98568,1e-05,2.98065]
[1777990848096,52.0,80985.32,0.0,-0.98575,1e-05,2.96912]
[1777990849105,52.0,80965.46,0.0,-0.98591,1e-05,2.93861]
[1777990850117,52.0,80966.6,0.0,-0.9859,1e-05,2.94085]
[1777990851464,52.0,80967.1,0.0,-0.98589,1e-05,2.94208]
[1777990852315,52.0,80967.48,0.0,-0.98589,1e-05,2.94313]
[1777990854140,52.0,80959.62,0.0,-0.98595,1e-05,2.93186]
[1777990855146,52.01,80960.67,0.0,-0.98594,1e-05,2.93396]
[1777990857162,52.01,80967.28,0.0,-0.98588,1e-05,2.94515]
[1777990859176,52.01,80972.31,0.0,-0.98583,1e-05,2.95388]
[1777990860189,52.01,80966.75,0.0,-0.98587,1e-05,2.94568]
[1777990861197,52.02,80949.32,0.0,-0.98602,1e-05,2.91917]
[1777990862206,52.02,80939.27,0.0,-0.9861,1e-05,2.9042]
[1777990863208,52.02,80944.37,0.0,-0.98605,1e-05,2.91257]
[1777990864217,52.02,80957.0,0.0,-0.98595,1e-05,2.93258]
[1777990865223,52.02,80959.74,0.0,-0.98592,1e-05,2.9373]
[1777990868153,52.03,80938.37,0.0,-0.98609,1e-05,2.90577]
[1777990869261,52.03,80935.9,0.0,-0.98611,1e-05,2.9025]
[1777990871274,52.03,80926.75,0.0,-0.98618,1e-05,2.88953]
[1777990872280,52.04,80924.97,0.0,-0.98619,1e-05,2.88736]
[1777990875303,52.06,80936.62,0.0,-0.98606,1e-05,2.91169]
[1777990876309,52.06,80945.66,0.0,-0.98598,1e-05,2.92612]
[1777990878223,52.07,80956.69,0.0,-0.98588,1e-05,2.94415]
[1777990879331,52.07,80967.52,0.0,-0.98579,1e-05,2.96144]
[1777990880337,52.08,80981.83,0.0,-0.98564,1e-05,2.98801]
[1777990881345,52.08,80984.24,0.0,-0.98562,1e-05,2.99217]
[1777990883359,52.09,80985.16,0.0,-0.98561,1e-05,2.99435]
[1777990888417,52.09,80987.06,0.0,-0.98558,1e-05,2.99877]
[1777990889406,52.09,80973.6,0.0,-0.98569,1e-05,2.97835]
[1777990890420,52.09,80977.81,0.0,-0.98566,1e-05,2.98532]
[1777990894478,52.1,80972.49,0.0,-0.9857,1e-05,2.97684]
[1777990895479,52.1,80967.33,0.0,-0.98574,1e-05,2.96918]
[1777990896489,52.1,80963.69,0.0,-0.98577,1e-05,2.9639]
[1777990900513,52.11,80973.23,0.0,-0.98568,1e-05,2.98044]
[1777990901521,52.11,80983.28,0.0,-0.98559,1e-05,2.9962]
[1777990902526,52.11,80970.41,0.0,-0.9857,1e-05,2.97679]
[1777990903539,52.11,80973.54,0.0,-0.98567,1e-05,2.98208]
[1777990905546,52.12,80979.51,0.0,-0.98562,1e-05,2.99222]
[1777990906553,52.12,80984.73,0.0,-0.98557,1e-05,3.0008]
[1777990908583,52.12,80991.55,0.0,-0.98551,1e-05,3.01228]
[1777990910585,52.12,80986.05,0.0,-0.98555,1e-05,3.00361]
[1777990911601,52.12,80986.3,0.0,-0.98555,1e-05,3.00469]
[1777990912596,52.12,80985.36,0.0,-0.98555,1e-05,3.00394]
[1777990913603,52.12,80992.15,0.0,-0.98549,1e-05,3.01464]
[1777990914610,52.13,80993.63,0.0,-0.98548,1e-05,3.01733]
[1777990919645,52.13,80997.64,0.0,-0.98543,1e-05,3.02537]
[1777990920660,52.13,80997.91,0.0,-0.98543,1e-05,3.02612]
[1777990924683,52.14,81010.31,0.0,-0.98532,1e-05,3.04708]
[1777990926029,52.14,81010.31,0.0,-0.98532,1e-05,3.04708]
[1777990926051,52.14,81013.13,0.0,-0.98529,1e-05,3.0521]
[1777990928714,52.14,81028.4,0.0,-0.98515,1e-05,3.07702]
[1777990929723,52.14,81031.29,0.0,-0.98512,1e-05,3.08187]
[1777990930729,52.14,81038.97,0.0,-0.98506,1e-05,3.09442]
[1777990931736,52.14,81045.08,0.0,-0.985,1e-05,3.10445]
[1777990932745,52.14,81055.29,0.0,-0.98491,1e-05,3.12113]
[1777990933752,52.14,81074.9,0.0,-0.98473,1e-05,3.15319]
[1777990934757,52.14,81082.87,0.0,-0.98466,1e-05,3.16631]
[1777990935765,52.14,81085.93,0.0,-0.98463,1e-05,3.17139]
[1777990938790,52.15,81074.63,0.0,-0.98473,1e-05,3.15312]
[1777990940801,52.15,81069.38,0.0,-0.98478,1e-05,3.14473]
[1777990945835,52.15,81075.83,0.0,-0.98472,1e-05,3.15572]
[1777990946842,52.15,81086.94,0.0,-0.98462,1e-05,3.17399]
[1777990947849,52.15,81091.62,0.0,-0.98458,1e-05,3.18173]
[1777990948857,52.15,81093.26,0.0,-0.98456,1e-05,3.18445]
[1777990953896,52.15,81091.36,0.0,-0.98459,1e-05,3.17974]
[1777990957920,52.15,81084.59,0.0,-0.98465,1e-05,3.16873]
[1777990959937,52.15,81098.8,0.0,-0.98452,1e-05,3.19219]
[1777990960943,52.15,81107.04,0.0,-0.98444,1e-05,3.2058]
[1777990961951,52.15,81108.01,0.0,-0.98443,1e-05,3.20739]
[1777990966986,52.15,81106.18,0.0,-0.98445,1e-05,3.20425]
[1777990972021,52.15,81107.14,0.0,-0.98444,1e-05,3.20574]
[1777990974060,52.15,81124.61,0.0,-0.98428,1e-05,3.2347]
[1777990976085,52.15,81154.88,0.0,-0.984,1e-05,3.28541]
[1777990977076,52.15,81155.59,0.0,-0.984,1e-05,3.28636]
[1777990978079,52.15,81140.24,0.0,-0.98414,1e-05,3.26038]
[1777990979089,52.15,81137.87,0.0,-0.98416,1e-05,3.25629]
[1777990983115,52.15,81147.07,0.0,-0.98408,1e-05,3.27127]
[1777990984123,52.14,81153.32,0.0,-0.98402,1e-05,3.28166]
[1777990985131,52.14,81160.58,0.0,-0.98396,1e-05,3.29375]
[1777990986137,52.14,81167.07,0.0,-0.9839,1e-05,3.30456]
[1777990987144,52.14,81166.11,0.0,-0.98391,1e-05,3.30274]
[1777990988152,52.14,81156.77,0.0,-0.98399,1e-05,3.28661]
[1777990989159,52.14,81151.0,0.0,-0.98405,1e-05,3.27675]
[1777990990166,52.14,81145.62,0.0,-0.9841,1e-05,3.26758]
[1777990992179,52.14,81151.61,0.0,-0.98405,1e-05,3.2774]
[1777990994193,52.14,81161.12,0.0,-0.98396,1e-05,3.29314]
[1777990995202,52.14,81168.74,0.0,-0.98389,1e-05,3.30603]
[1777990996207,52.14,81175.22,0.0,-0.98383,1e-05,3.31685]
[1777990997215,52.14,81177.12,0.0,-0.98381,1e-05,3.31967]
[1777991002249,52.13,81175.54,0.0,-0.98383,1e-05,3.31598]
[1777991004263,52.13,81164.44,0.0,-0.98394,1e-05,3.29682]
[1777991007287,52.13,81179.88,0.0,-0.9838,1e-05,3.32249]
[1777991008292,52.13,81186.17,0.0,-0.98374,1e-05,3.33298]
[1777991011314,52.13,81202.36,0.0,-0.9836,1e-05,3.35821]
[1777991012320,52.13,81208.68,0.0,-0.98354,1e-05,3.36878]
[1777991015342,52.12,81203.73,0.0,-0.98359,1e-05,3.35947]
[1777991016350,52.12,81190.05,0.0,-0.98372,1e-05,3.33605]
[1777991017355,52.12,81171.74,0.0,-0.98389,1e-05,3.30453]
[1777991021384,52.12,81176.4,0.0,-0.98385,1e-05,3.31174]
[1777991022391,52.12,81181.52,0.0,-0.98381,1e-05,3.32025]
[1777991023397,52.12,81188.11,0.0,-0.98375,1e-05,3.33127]
[1777991024404,52.12,81195.4,0.0,-0.98368,1e-05,3.34349]
[1777991027427,52.12,81201.39,0.0,-0.98363,1e-05,3.35304]
[1777991032460,52.11,81190.93,0.0,-0.98373,1e-05,3.33403]
[1777991033466,52.11,81181.25,0.0,-0.98382,1e-05,3.31737]
[1777991038504,52.11,81178.9,0.0,-0.98385,1e-05,3.31256]
[1777991043539,52.11,81176.97,0.0,-0.98387,1e-05,3.30848]
[1777991045553,52.11,81184.54,0.0,-0.9838,1e-05,3.321]
[1777991050588,52.1,81180.0,0.0,-0.98385,1e-05,3.31244]
[1777991055623,52.1,81186.52,0.0,-0.98379,1e-05,3.32267]
[1777991058644,52.1,81178.0,0.0,-0.98388,1e-05,3.30766]
[1777991063679,52.09,81188.6,0.0,-0.98378,1e-05,3.32484]
[1777991064686,52.09,81197.21,0.0,-0.9837,1e-05,3.33931]
[1777991069726,52.09,81200.98,0.0,-0.98367,1e-05,3.34469]
[1777991070732,52.09,81215.6,0.0,-0.98353,1e-05,3.36952]
[1777991071745,52.09,81209.49,0.0,-0.9836,1e-05,3.357]
[1777991076777,52.08,81209.3,0.0,-0.98361,1e-05,3.35549]
[1777991081816,52.08,81210.75,0.0,-0.9836,1e-05,3.35682]
[1777991084838,52.08,81206.46,0.0,-0.98365,1e-05,3.3488]
[1777991085841,52.08,81199.45,0.0,-0.98372,1e-05,3.33661]
[1777991086848,52.08,81193.08,0.0,-0.98378,1e-05,3.32557]
[1777991088863,52.08,81200.66,0.0,-0.98371,1e-05,3.33814]
[1777991090882,52.08,81206.41,0.0,-0.98366,1e-05,3.34757]
[1777991095918,52.07,81207.49,0.0,-0.98365,1e-05,3.34839]
[1777991100953,52.07,81209.14,0.0,-0.98364,1e-05,3.35019]
[1777991102973,52.07,81216.53,0.0,-0.98357,1e-05,3.36248]
[1777991103984,52.07,81227.23,0.0,-0.98347,1e-05,3.38068]
[1777991104989,52.07,81242.01,0.0,-0.98333,1e-05,3.40602]
[1777991106001,52.06,81244.28,0.0,-0.98331,1e-05,3.40965]
[1777991107003,52.06,81231.23,0.0,-0.98344,1e-05,3.38673]
[1777991108012,52.06,81236.07,0.0,-0.98339,1e-05,3.39483]
[1777991109016,52.06,81243.57,0.0,-0.98332,1e-05,3.40755]
[1777991110023,52.06,81244.18,0.0,-0.98332,1e-05,3.40831]
[1777991112037,52.06,81256.39,0.0,-0.9832,1e-05,3.42893]
[1777991113046,52.06,81264.43,0.0,-0.98313,1e-05,3.44264]
[1777991114057,52.06,81267.13,0.0,-0.9831,1e-05,3.44699]
[1777991116069,52.05,81276.75,0.0,-0.98301,1e-05,3.46311]
[1777991117076,52.05,81289.74,0.0,-0.98289,1e-05,3.48559]
[1777991118082,52.05,81294.45,0.0,-0.98284,1e-05,3.49347]
[1777991120097,52.05,81286.01,0.0,-0.98293,1e-05,3.47761]
[1777991121104,52.05,81277.88,0.0,-0.98301,1e-05,3.46285]
[1777991122113,52.04,81278.35,0.0,-0.98301,1e-05,3.46327]
[1777991127149,52.04,81280.33,0.0,-0.983,1e-05,3.46465]
[1777991129162,52.04,81271.42,0.0,-0.9831,1e-05,3.44817]
[1777991130172,52.03,81273.2,0.0,-0.98308,1e-05,3.45091]
[1777991135205,52.03,81271.62,0.0,-0.98312,1e-05,3.44443]
[1777991139233,52.02,81263.95,0.0,-0.9832,1e-05,3.42951]
[1777991140241,52.02,81261.14,0.0,-0.98323,1e-05,3.42425]
[1777991143262,52.02,81254.65,0.0,-0.9833,1e-05,3.41162]
[1777991148296,52.01,81251.42,0.0,-0.98334,1e-05,3.40443]
[1777991149308,52.01,81243.45,0.0,-0.98342,1e-05,3.39032]
[1777991151321,52.01,81236.37,0.0,-0.98349,1e-05,3.37781]
[1777991152329,52.01,81230.61,0.0,-0.98355,1e-05,3.36737]
[1777991153335,52.01,81236.65,0.0,-0.98349,1e-05,3.37754]
[1777991156356,52.01,81243.58,0.0,-0.98343,1e-05,3.38871]
[1777991161393,52.0,81241.63,0.0,-0.98345,1e-05,3.38393]
[1777991165419,52.0,81250.4,0.0,-0.98338,1e-05,3.39799]
[1777991170454,51.99,81255.25,0.0,-0.98334,1e-05,3.40488]
[1777991175488,51.99,81254.79,0.0,-0.98335,1e-05,3.40255]
[1777991180524,51.98,81256.5,0.0,-0.98334,1e-05,3.40399]
[1777991185559,51.98,81266.73,0.0,-0.98325,1e-05,3.42023]
[1777991188582,51.97,81274.11,0.0,-0.98319,1e-05,3.43206]
[1777991189587,51.97,81282.63,0.0,-0.98311,1e-05,3.4466]
[1777991191602,51.97,81288.95,0.0,-0.98306,1e-05,3.45509]
[1777991196633,51.96,81288.19,0.0,-0.98308,1e-05,3.45174]
[1777991201672,51.96,81287.25,0.0,-0.9831,1e-05,3.44813]
[1777991206707,51.95,81282.9,0.0,-0.98315,1e-05,3.43861]
[1777991209577,51.95,81270.17,0.0,-0.98328,1e-05,3.41531]
[1777991213764,51.94,81276.19,0.0,-0.98323,1e-05,3.42448]
[1777991217785,51.94,81277.33,0.0,-0.98323,1e-05,3.42508]
[1777991219649,51.94,81284.24,0.0,-0.98316,1e-05,3.43644]
[1777991223832,51.93,81295.13,0.0,-0.98306,1e-05,3.45403]
[1777991224835,51.93,81316.08,0.0,-0.98286,1e-05,3.49057]
[1777991229869,51.92,81317.01,0.0,-0.98286,1e-05,3.48989]
[1777991232890,51.92,81309.3,0.0,-0.98295,1e-05,3.47491]
[1777991234905,51.91,81302.67,0.0,-0.98302,1e-05,3.46237]
[1777991239939,51.91,81314.38,0.0,-0.98291,1e-05,3.48097]
[1777991241953,51.9,81320.04,0.0,-0.98286,1e-05,3.4901]
[1777991245982,51.9,81310.15,0.0,-0.98297,1e-05,3.47082]
[1777991250010,51.89,81315.42,0.0,-0.98293,1e-05,3.47845]
[1777991253032,51.89,81320.94,0.0,-0.98289,1e-05,3.48511]
[1777991255046,51.89,81331.65,0.0,-0.98279,1e-05,3.50322]
[1777991256051,51.88,81338.16,0.0,-0.98273,1e-05,3.51434]
[1777991258067,51.88,81344.7,0.0,-0.98267,1e-05,3.52501]
[1777991260086,51.88,81355.17,0.0,-0.98257,1e-05,3.54272]
[1777991261087,51.88,81363.24,0.0,-0.98249,1e-05,3.55666]
[1777991265115,51.87,81369.12,0.0,-0.98244,1e-05,3.56494]
[1777991269143,51.86,81361.01,0.0,-0.98254,1e-05,3.54801]
[1777991270150,51.86,81359.09,0.0,-0.98256,1e-05,3.544]
[1777991275184,51.85,81363.9,0.0,-0.98253,1e-05,3.54988]
[1777991278206,51.84,81357.1,0.0,-0.98261,1e-05,3.53598]
[1777991283257,51.84,81353.0,0.0,-0.98266,1e-05,3.52646]
[1777991284255,51.84,81340.95,0.0,-0.98278,1e-05,3.5044]
[1777991285272,51.83,81332.49,0.0,-0.98288,1e-05,3.48834]
[1777991286271,51.83,81327.4,0.0,-0.98293,1e-05,3.47931]
[1777991287279,51.83,81325.6,0.0,-0.98295,1e-05,3.47523]
[1777991289293,51.83,81324.72,0.0,-0.98296,1e-05,3.47282]
[1777991293323,51.82,81333.74,0.0,-0.98288,1e-05,3.4871]
[1777991295336,51.82,81342.09,0.0,-0.9828,1e-05,3.50105]
[1777991296343,51.82,81340.75,0.0,-0.98282,1e-05,3.4982]
[1777991299364,51.81,81333.67,0.0,-0.9829,1e-05,3.48423]
[1777991300371,51.81,81334.39,0.0,-0.98289,1e-05,3.48508]
[1777991305407,51.8,81336.07,0.0,-0.98289,1e-05,3.4859]
[1777991310442,51.8,81335.3,0.0,-0.98291,1e-05,3.48239]
[1777991313463,51.79,81340.94,0.0,-0.98287,1e-05,3.48932]
[1777991315477,51.79,81353.92,0.0,-0.98274,1e-05,3.51159]
[1777991316486,51.79,81361.28,0.0,-0.98267,1e-05,3.52429]
[1777991317493,51.79,81371.36,0.0,-0.98257,1e-05,3.54188]
[1777991318501,51.79,81374.43,0.0,-0.98255,1e-05,3.54688]
[1777991320512,51.78,81379.68,0.0,-0.9825,1e-05,3.55526]
[1777991325547,51.77,81381.49,0.0,-0.9825,1e-05,3.5558]
[1777991329576,51.77,81387.45,0.0,-0.98245,1e-05,3.56438]
[1777991331589,51.76,81388.51,0.0,-0.98244,1e-05,3.56517]
[1777991336624,51.75,81389.57,0.0,-0.98245,1e-05,3.56433]
[1777991341660,51.75,81382.77,0.0,-0.98253,1e-05,3.54933]
[1777991346695,51.74,81383.27,0.0,-0.98254,1e-05,3.54766]
[1777991351729,51.73,81386.09,0.0,-0.98253,1e-05,3.55022]
[1777991355756,51.72,81393.33,0.0,-0.98247,1e-05,3.56126]
[1777991357771,51.72,81386.49,0.0,-0.98254,1e-05,3.54787]
[1777991358779,51.72,81386.22,0.0,-0.98255,1e-05,3.54689]
[1777991363813,51.71,81389.06,0.0,-0.98254,1e-05,3.54955]
[1777991368848,51.7,81394.96,0.0,-0.98249,1e-05,3.55776]
[1777991370726,51.7,81397.94,0.0,-0.98246,1e-05,3.56213]
[1777991371869,51.7,81405.11,0.0,-0.9824,1e-05,3.57276]
[1777991372877,51.7,81407.25,0.0,-0.98238,1e-05,3.57611]
[1777991377912,51.69,81406.26,0.0,-0.98241,1e-05,3.57165]
[1777991380796,51.68,81426.25,0.0,-0.98221,1e-05,3.60637]
[1777991383954,51.68,81420.52,0.0,-0.98228,1e-05,3.59415]
[1777991384961,51.67,81423.09,0.0,-0.98226,1e-05,3.59826]
[1777991389998,51.67,81428.52,0.0,-0.98222,1e-05,3.60529]
[1777991391003,51.66,81429.64,0.0,-0.98221,1e-05,3.60674]
[1777991394031,51.66,81422.62,0.0,-0.9823,1e-05,3.59216]
[1777991396040,51.65,81405.21,0.0,-0.98248,1e-05,3.55942]
[1777991397046,51.65,81398.62,0.0,-0.98255,1e-05,3.54699]
[1777991398053,51.65,81391.21,0.0,-0.98263,1e-05,3.53315]
[1777991399061,51.65,81386.03,0.0,-0.98268,1e-05,3.52337]
[1777991400078,51.65,81385.55,0.0,-0.98269,1e-05,3.52206]
[1777991402086,51.65,81396.14,0.0,-0.98259,1e-05,3.54019]
[1777991403089,51.64,81399.57,0.0,-0.98256,1e-05,3.5459]
[1777991405104,51.64,81392.7,0.0,-0.98263,1e-05,3.53255]
[1777991407117,51.64,81398.2,0.0,-0.98258,1e-05,3.54153]
[1777991408124,51.64,81402.37,0.0,-0.98254,1e-05,3.54857]
[1777991410138,51.63,81406.8,0.0,-0.9825,1e-05,3.55559]
[1777991411145,51.63,81417.75,0.0,-0.9824,1e-05,3.57438]
[1777991416181,51.62,81420.36,0.0,-0.98238,1e-05,3.57692]
[1777991421220,51.61,81417.37,0.0,-0.98243,1e-05,3.56874]
[1777991426250,51.61,81418.03,0.0,-0.98244,1e-05,3.56722]
[1777991431286,51.6,81419.94,0.0,-0.98244,1e-05,3.56613]
[1777991434306,51.59,81422.98,0.0,-0.98242,1e-05,3.57001]
[1777991435313,51.59,81440.51,0.0,-0.98225,1e-05,3.60138]
[1777991436320,51.59,81447.16,0.0,-0.98218,1e-05,3.61294]
[1777991438337,51.58,81443.71,0.0,-0.98222,1e-05,3.60538]
[1777991443374,51.57,81447.04,0.0,-0.98221,1e-05,3.60837]
[1777991444377,51.57,81453.82,0.0,-0.98214,1e-05,3.62018]
[1777991446390,51.57,81463.78,0.0,-0.98204,1e-05,3.6372]
[1777991447400,51.56,81464.09,0.0,-0.98205,1e-05,3.63641]
[1777991451425,51.56,81457.51,0.0,-0.98213,1e-05,3.62227]
[1777991452432,51.55,81451.47,0.0,-0.9822,1e-05,3.60988]
[1777991453439,51.55,81447.78,0.0,-0.98224,1e-05,3.6025]
[1777991455453,51.55,81445.0,0.0,-0.98228,1e-05,3.59621]
[1777991457470,51.54,81451.31,0.0,-0.98222,1e-05,3.60655]
[1777991462504,51.53,81436.0,0.0,-0.98239,1e-05,3.5756]
[1777991463511,51.53,81428.25,0.0,-0.98248,1e-05,3.56098]
[1777991464517,51.53,81426.47,0.0,-0.9825,1e-05,3.55723]
[1777991467538,51.53,81417.46,0.0,-0.9826,1e-05,3.53939]
[1777991468549,51.52,81416.13,0.0,-0.98261,1e-05,3.5365]
[1777991470586,51.52,81410.85,0.0,-0.98267,1e-05,3.52603]
[1777991471591,51.52,81404.35,0.0,-0.98274,1e-05,3.51435]
[1777991473672,51.52,81407.61,0.0,-0.98271,1e-05,3.51885]
[1777991475676,51.51,81395.29,0.0,-0.98284,1e-05,3.49546]
[1777991480721,51.51,81399.35,0.0,-0.98281,1e-05,3.50108]
[1777991482724,51.5,81405.67,0.0,-0.98275,1e-05,3.5116]
[1777991483731,51.5,81407.06,0.0,-0.98274,1e-05,3.51367]
[1777991488766,51.5,81402.06,0.0,-0.9828,1e-05,3.50256]
[1777991491787,51.49,81394.81,0.0,-0.9829,1e-05,3.4862]
[1777991492801,51.49,81388.79,0.0,-0.98296,1e-05,3.47511]
[1777991494808,51.49,81402.05,0.0,-0.98283,1e-05,3.49805]
[1777991495815,51.49,81417.14,0.0,-0.98268,1e-05,3.52471]
[1777991496822,51.49,81423.07,0.0,-0.98262,1e-05,3.53541]
[1777991497829,51.49,81425.9,0.0,-0.98259,1e-05,3.54006]
[1777991502864,51.48,81422.77,0.0,-0.98264,1e-05,3.5321]
[1777991505888,51.47,81435.9,0.0,-0.98251,1e-05,3.55447]
[1777991506894,51.47,81435.9,0.0,-0.98252,1e-05,3.55398]
[1777991511929,51.46,81435.06,0.0,-0.98254,1e-05,3.55]
[1777991514951,51.46,81428.97,0.0,-0.98261,1e-05,3.53752]
[1777991516964,51.46,81427.02,0.0,-0.98263,1e-05,3.53306]
[1777991521796,51.45,81412.99,0.0,-0.98279,1e-05,3.50507]
[1777991523020,51.45,81408.54,0.0,-0.98284,1e-05,3.4967]
[1777991526037,51.44,81415.01,0.0,-0.98278,1e-05,3.5075]
[1777991527043,51.44,81418.04,0.0,-0.98275,1e-05,3.5121]
[1777991531866,51.43,81406.5,0.0,-0.98288,1e-05,3.48934]
[1777991537114,51.43,81407.68,0.0,-0.98288,1e-05,3.48952]
[1777991541937,51.42,81418.05,0.0,-0.98279,1e-05,3.50618]
[1777991547184,51.42,81418.81,0.0,-0.98279,1e-05,3.50545]
[1777991552220,51.41,81422.07,0.0,-0.98278,1e-05,3.50783]
[1777991553227,51.41,81427.32,0.0,-0.98273,1e-05,3.51683]
[1777991554233,51.41,81429.72,0.0,-0.98271,1e-05,3.52025]
[1777991555241,51.4,81442.83,0.0,-0.98258,1e-05,3.54344]
[1777991556249,51.4,81458.0,0.0,-0.98242,1e-05,3.57045]
[1777991560277,51.4,81450.94,0.0,-0.98251,1e-05,3.556]
[1777991561283,51.39,81450.12,0.0,-0.98252,1e-05,3.55348]
[1777991566319,51.39,81448.79,0.0,-0.98255,1e-05,3.5485]
[1777991571355,51.38,81448.1,0.0,-0.98257,1e-05,3.54522]
[1777991574377,51.37,81436.79,0.0,-0.98269,1e-05,3.5228]
[1777991579415,51.37,81437.76,0.0,-0.98269,1e-05,3.52268]
[1777991584473,51.36,81440.49,0.0,-0.98268,1e-05,3.52521]
[1777991589486,51.35,81441.4,0.0,-0.98269,1e-05,3.52443]
[1777991590494,51.35,81433.79,0.0,-0.98277,1e-05,3.50974]
[1777991591499,51.35,81430.62,0.0,-0.9828,1e-05,3.50357]
[1777991592508,51.35,81425.28,0.0,-0.98286,1e-05,3.49399]
[1777991593513,51.34,81427.8,0.0,-0.98284,1e-05,3.49763]
[1777991597544,51.34,81422.35,0.0,-0.9829,1e-05,3.48656]
[1777991598549,51.34,81416.89,0.0,-0.98296,1e-05,3.47637]
[1777991600563,51.34,81410.25,0.0,-0.98303,1e-05,3.46371]
[1777991602576,51.33,81411.32,0.0,-0.98302,1e-05,3.46486]
[1777991605598,51.33,81404.77,0.0,-0.98309,1e-05,3.45208]
[1777991607612,51.33,81399.42,0.0,-0.98315,1e-05,3.44153]
[1777991609626,51.33,81393.36,0.0,-0.98321,1e-05,3.43015]
[1777991611641,51.32,81388.5,0.0,-0.98327,1e-05,3.41916]
[1777991612647,51.32,81388.26,0.0,-0.98328,1e-05,3.41846]
[1777991617682,51.32,81387.53,0.0,-0.98329,1e-05,3.41606]
[1777991618689,51.32,81380.4,0.0,-0.98336,1e-05,3.40297]
[1777991619696,51.32,81378.57,0.0,-0.98338,1e-05,3.39951]
[1777991624731,51.31,81381.14,0.0,-0.98337,1e-05,3.40286]
[1777991628761,51.31,81387.14,0.0,-0.98331,1e-05,3.41252]
[1777991633794,51.3,81386.5,0.0,-0.98333,1e-05,3.40999]
[1777991635810,51.3,81374.05,0.0,-0.98345,1e-05,3.38771]
[1777991637828,51.3,81362.26,0.0,-0.98357,1e-05,3.36693]
[1777991638832,51.3,81361.2,0.0,-0.98358,1e-05,3.36493]
[1777991640856,51.3,81353.44,0.0,-0.98365,1e-05,3.35114]
[1777991641853,51.3,81350.09,0.0,-0.98369,1e-05,3.3452]
[1777991642861,51.3,81359.05,0.0,-0.9836,1e-05,3.36068]
[1777991643867,51.3,81361.01,0.0,-0.98358,1e-05,3.36395]
[1777991645880,51.3,81364.74,0.0,-0.98355,1e-05,3.37016]
[1777991647895,51.3,81359.79,0.0,-0.9836,1e-05,3.36107]
[1777991648901,51.3,81365.4,0.0,-0.98354,1e-05,3.37086]
[1777991650916,51.3,81364.9,0.0,-0.98355,1e-05,3.36951]
[1777991655951,51.29,81366.71,0.0,-0.98354,1e-05,3.37202]
[1777991660990,51.29,81366.48,0.0,-0.98355,1e-05,3.37074]
[1777991662003,51.29,81358.56,0.0,-0.98362,1e-05,3.35661]
[1777991663002,51.29,81348.49,0.0,-0.98372,1e-05,3.33911]
[1777991664008,51.29,81340.68,0.0,-0.9838,1e-05,3.32547]
[1777991665014,51.29,81339.96,0.0,-0.9838,1e-05,3.32413]
[1777991670051,51.29,81339.29,0.0,-0.98381,1e-05,3.32249]
[1777991673070,51.29,81329.16,0.0,-0.98392,1e-05,3.30299]
[1777991674077,51.29,81333.07,0.0,-0.98388,1e-05,3.30966]
[1777991675085,51.29,81337.77,0.0,-0.98384,1e-05,3.3176]
[1777991677098,51.29,81342.46,0.0,-0.9838,1e-05,3.3255]
[1777991682132,51.28,81342.07,0.0,-0.9838,1e-05,3.32439]
[1777991687170,51.28,81345.64,0.0,-0.98377,1e-05,3.32999]
[1777991690189,51.28,81355.22,0.0,-0.98368,1e-05,3.34625]
[1777991691198,51.28,81359.42,0.0,-0.98364,1e-05,3.35341]
[1777991695225,51.28,81362.8,0.0,-0.98361,1e-05,3.35866]
[1777991699252,51.28,81356.86,0.0,-0.98367,1e-05,3.34766]
[1777991704287,51.27,81353.08,0.0,-0.98371,1e-05,3.34037]
[1777991705295,51.27,81351.86,0.0,-0.98373,1e-05,3.33813]
[1777991710329,51.27,81356.33,0.0,-0.98369,1e-05,3.34512]
[1777991711335,51.27,81366.06,0.0,-0.98359,1e-05,3.36188]
[1777991713134,51.27,81371.33,0.0,-0.98354,1e-05,3.37071]
[1777991714356,51.27,81378.59,0.0,-0.98347,1e-05,3.38342]
[1777991715365,51.27,81384.2,0.0,-0.98342,1e-05,3.39283]
[1777991720403,51.27,81385.46,0.0,-0.98341,1e-05,3.39415]
[1777991722417,51.26,81379.42,0.0,-0.98348,1e-05,3.3829]
[1777991726445,51.26,81384.86,0.0,-0.98343,1e-05,3.39165]
[1777991731480,51.26,81390.28,0.0,-0.98339,1e-05,3.39852]
[1777991736514,51.25,81391.53,0.0,-0.98338,1e-05,3.39963]
[1777991741550,51.25,81390.91,0.0,-0.9834,1e-05,3.39744]
[1777991746585,51.25,81388.78,0.0,-0.98342,1e-05,3.39262]
[1777991748600,51.25,81384.44,0.0,-0.98347,1e-05,3.3846]
[1777991749608,51.25,81374.67,0.0,-0.98356,1e-05,3.36731]
[1777991751620,51.24,81374.15,0.0,-0.98357,1e-05,3.36609]
[1777991756654,51.24,81373.55,0.0,-0.98358,1e-05,3.36431]
[1777991761690,51.24,81373.21,0.0,-0.98359,1e-05,3.363]
[1777991762701,51.24,81378.45,0.0,-0.98354,1e-05,3.37188]
[1777991763704,51.24,81382.92,0.0,-0.9835,1e-05,3.37955]
[1777991764710,51.24,81393.43,0.0,-0.98339,1e-05,3.398]
[1777991766726,51.24,81394.24,0.0,-0.98339,1e-05,3.39906]
[1777991771759,51.23,81394.79,0.0,-0.98339,1e-05,3.39903]
[1777991776809,51.23,81395.44,0.0,-0.98339,1e-05,3.39916]
[1777991778818,51.23,81410.43,0.0,-0.98324,1e-05,3.4252]
[1777991780826,51.23,81419.26,0.0,-0.98316,1e-05,3.44011]
[1777991782837,51.22,81417.68,0.0,-0.98318,1e-05,3.43674]
[1777991783853,51.22,81424.82,0.0,-0.98311,1e-05,3.44915]
[1777991784851,51.22,81428.52,0.0,-0.98307,1e-05,3.45544]
[1777991786866,51.22,81428.73,0.0,-0.98307,1e-05,3.45517]
[1777991788878,51.22,81415.35,0.0,-0.98321,1e-05,3.43076]
[1777991789886,51.22,81411.63,0.0,-0.98325,1e-05,3.4239]
[1777991792914,51.22,81411.0,0.0,-0.98327,1e-05,3.42019]
[1777991794922,51.21,81389.21,0.0,-0.98349,1e-05,3.38131]
[1777991795929,51.21,81388.33,0.0,-0.9835,1e-05,3.3794]
[1777991797942,51.21,81380.98,0.0,-0.98357,1e-05,3.3662]
[1777991802977,51.21,81376.53,0.0,-0.98362,1e-05,3.35767]
[1777991808014,51.21,81369.54,0.0,-0.98369,1e-05,3.34496]
[1777991812040,51.21,81377.31,0.0,-0.98362,1e-05,3.35789]
[1777991817075,51.2,81378.45,0.0,-0.98361,1e-05,3.35933]
[1777991822110,51.2,81377.18,0.0,-0.98362,1e-05,3.35647]
[1777991827145,51.2,81378.69,0.0,-0.98361,1e-05,3.35844]
[1777991829159,51.2,81339.41,0.0,-0.98399,1e-05,3.29011]
[1777991830166,51.2,81339.41,0.0,-0.98399,1e-05,3.2901]
[1777991835201,51.2,81341.61,0.0,-0.98397,1e-05,3.29382]
[1777991838222,51.2,81347.99,0.0,-0.98391,1e-05,3.30472]
[1777991839228,51.2,81351.09,0.0,-0.98388,1e-05,3.31002]
[1777991844264,51.2,81346.21,0.0,-0.98393,1e-05,3.30137]
[1777991849300,51.2,81341.56,0.0,-0.98398,1e-05,3.29313]
[1777991851317,51.2,81336.23,0.0,-0.98404,1e-05,3.28217]
[1777991852322,51.2,81326.13,0.0,-0.98413,1e-05,3.26491]
[1777991853331,51.2,81284.33,0.0,-0.98452,1e-05,3.1942]
[1777991854335,51.2,81284.33,0.0,-0.98452,1e-05,3.19434]
[1777991858363,51.2,81277.86,0.0,-0.98458,1e-05,3.18402]
[1777991859369,51.2,81269.72,0.0,-0.98465,1e-05,3.17059]
[1777991863398,51.2,81280.27,0.0,-0.98455,1e-05,3.18877]
[1777991864404,51.2,81283.67,0.0,-0.98452,1e-05,3.19462]
[1777991868433,51.2,81277.35,0.0,-0.98457,1e-05,3.18462]
[1777991872286,51.21,81264.57,0.0,-0.98469,1e-05,3.16394]
[1777991875485,51.21,81263.24,0.0,-0.9847,1e-05,3.16249]
[1777991877498,51.21,81269.68,0.0,-0.98463,1e-05,3.17358]
[1777991881529,51.21,81281.85,0.0,-0.98452,1e-05,3.19462]
[1777991882536,51.21,81287.63,0.0,-0.98446,1e-05,3.20433]
[1777991883543,51.21,81288.09,0.0,-0.98446,1e-05,3.20522]
[1777991887571,51.21,81280.95,0.0,-0.98452,1e-05,3.19383]
[1777991888582,51.21,81275.08,0.0,-0.98458,1e-05,3.18414]
[1777991891598,51.22,81264.29,0.0,-0.98467,1e-05,3.16659]
[1777991893613,51.22,81253.56,0.0,-0.98477,1e-05,3.14913]
[1777991896635,51.22,81247.45,0.0,-0.98482,1e-05,3.13966]
[1777991897641,51.22,81241.42,0.0,-0.98487,1e-05,3.12992]
[1777991900663,51.22,81235.71,0.0,-0.98492,1e-05,3.12126]
[1777991901673,51.22,81224.87,0.0,-0.98502,1e-05,3.10372]
[1777991905697,51.23,81213.72,0.0,-0.98511,1e-05,3.08632]
[1777991906704,51.23,81212.69,0.0,-0.98512,1e-05,3.08526]
[1777991911746,51.23,81210.57,0.0,-0.98514,1e-05,3.0817]
[1777991912747,51.24,81221.32,0.0,-0.98504,1e-05,3.09957]
[1777991913765,51.24,81229.18,0.0,-0.98497,1e-05,3.11273]
[1777991915767,51.24,81247.7,0.0,-0.9848,1e-05,3.14376]
[1777991917782,51.24,81242.28,0.0,-0.98484,1e-05,3.13521]
[1777991922820,51.24,81239.86,0.0,-0.98486,1e-05,3.13231]
[1777991927854,51.25,81232.76,0.0,-0.98492,1e-05,3.12166]
[1777991928861,51.25,81220.32,0.0,-0.98503,1e-05,3.10144]
[1777991929869,51.25,81226.44,0.0,-0.98497,1e-05,3.11176]
[1777991930880,51.25,81233.84,0.0,-0.9849,1e-05,3.1242]
[1777991931986,51.25,81233.04,0.0,-0.98491,1e-05,3.1231]
[1777991932895,51.25,81227.9,0.0,-0.98496,1e-05,3.11464]
[1777991933903,51.25,81204.56,0.0,-0.98516,1e-05,3.07689]
[1777991934912,51.25,81204.03,0.0,-0.98517,1e-05,3.07634]
[1777991936923,51.25,81184.74,0.0,-0.98533,1e-05,3.04565]
[1777991937929,51.26,81191.36,0.0,-0.98527,1e-05,3.05673]
[1777991938937,51.26,81196.09,0.0,-0.98523,1e-05,3.06475]
[1777991939943,51.26,81201.47,0.0,-0.98518,1e-05,3.07383]
[1777991940952,51.26,81202.02,0.0,-0.98517,1e-05,3.07504]
[1777991942966,51.26,81212.81,0.0,-0.98507,1e-05,3.09327]
[1777991943974,51.26,81216.89,0.0,-0.98503,1e-05,3.10024]
[1777991944980,51.26,81207.2,0.0,-0.98512,1e-05,3.08466]
[1777991945987,51.26,81203.53,0.0,-0.98515,1e-05,3.07897]
[1777991946999,51.27,81197.02,0.0,-0.98521,1e-05,3.06869]
[1777991948017,51.27,81181.91,0.0,-0.98534,1e-05,3.04452]
[1777991949013,51.27,81168.06,0.0,-0.98546,1e-05,3.02238]
[1777991950021,51.27,81167.99,0.0,-0.98546,1e-05,3.02268]
[1777991954060,51.29,81159.83,0.0,-0.9855,1e-05,3.01453]
[1777991955069,51.29,81138.92,0.0,-0.98568,1e-05,2.98203]
[1777991957083,51.31,81129.83,0.0,-0.98573,1e-05,2.97293]
[1777991960103,51.31,81123.57,0.0,-0.98577,1e-05,2.96449]
[1777991962116,51.33,81130.48,0.0,-0.98568,1e-05,2.98087]
[1777991963128,51.35,81137.51,0.0,-0.9856,1e-05,2.99668]
[1777991964131,51.35,81129.07,0.0,-0.98567,1e-05,2.98369]
[1777991965141,51.35,81125.57,0.0,-0.9857,1e-05,2.97859]
[1777991966146,51.37,81131.7,0.0,-0.98562,1e-05,2.99295]
[1777991967153,51.37,81141.84,0.0,-0.98553,1e-05,3.00957]
[1777991968159,51.37,81148.87,0.0,-0.98546,1e-05,3.02123]
[1777991969167,51.37,81149.03,0.0,-0.98546,1e-05,3.02188]
[1777991974206,51.42,81148.36,0.0,-0.98539,1e-05,3.03429]
[1777991975211,51.44,81153.37,0.0,-0.98532,1e-05,3.04583]
[1777991976243,51.44,81155.8,0.0,-0.9853,1e-05,3.05008]
[1777991977234,51.44,81161.49,0.0,-0.98525,1e-05,3.05959]
[1777991978242,51.44,81160.07,0.0,-0.98526,1e-05,3.0576]
[1777991979246,51.44,81169.19,0.0,-0.98518,1e-05,3.07267]
[1777991980254,51.44,81170.14,0.0,-0.98517,1e-05,3.0745]
[1777991982268,51.44,81176.19,0.0,-0.98511,1e-05,3.08487]
[1777991987305,51.45,81178.34,0.0,-0.98508,1e-05,3.08965]
[1777991990324,51.45,81185.03,0.0,-0.98502,1e-05,3.1013]
[1777991992340,51.45,81179.05,0.0,-0.98507,1e-05,3.09199]
[1777991993346,51.45,81175.54,0.0,-0.9851,1e-05,3.08651]
[1777991996368,51.46,81175.64,0.0,-0.9851,1e-05,3.08743]
[1777991998382,51.46,81168.94,0.0,-0.98515,1e-05,3.07705]
[1777992000396,51.46,81175.21,0.0,-0.98509,1e-05,3.08778]
[1777992001403,51.46,81176.15,0.0,-0.98508,1e-05,3.08956]
[1777992004436,51.46,81168.4,0.0,-0.98515,1e-05,3.0777]
[1777992005431,51.46,81168.87,0.0,-0.98514,1e-05,3.07873]
[1777992008452,51.47,81175.61,0.0,-0.98508,1e-05,3.09047]
[1777992011474,51.47,81183.29,0.0,-0.98501,1e-05,3.10371]
[1777992013487,51.47,81189.21,0.0,-0.98495,1e-05,3.11383]
[1777992016509,51.47,81194.37,0.0,-0.9849,1e-05,3.12288]
[1777992018522,51.48,81187.96,0.0,-0.98495,1e-05,3.11446]
[1777992019529,51.48,81185.8,0.0,-0.98496,1e-05,3.11113]
[1777992021543,51.48,81191.51,0.0,-0.98491,1e-05,3.1209]
[1777992025579,51.48,81183.14,0.0,-0.98498,1e-05,3.10797]
[1777992026589,51.49,81171.24,0.0,-0.98509,1e-05,3.08878]
[1777992027593,51.49,81171.32,0.0,-0.98508,1e-05,3.08916]
[1777992031627,51.49,81177.13,0.0,-0.98503,1e-05,3.09797]
[1777992035654,51.49,81171.91,0.0,-0.98508,1e-05,3.09047]
[1777992040686,51.5,81153.52,0.0,-0.98523,1e-05,3.06193]
[1777992041695,51.5,81140.76,0.0,-0.98534,1e-05,3.04166]
[1777992042701,51.5,81134.09,0.0,-0.9854,1e-05,3.0313]
[1777992044522,51.5,81129.78,0.0,-0.98543,1e-05,3.02513]
[1777992049753,51.51,81130.69,0.0,-0.98541,1e-05,3.02845]
[1777992054808,51.52,81129.87,0.0,-0.98541,1e-05,3.02899]
[1777992059844,51.52,81130.12,0.0,-0.9854,1e-05,3.03126]
[1777992064878,51.53,81130.54,0.0,-0.98538,1e-05,3.03381]
[1777992066895,51.53,81136.03,0.0,-0.98533,1e-05,3.04338]
[1777992067898,51.53,81139.87,0.0,-0.9853,1e-05,3.04992]
[1777992069913,51.55,81127.47,0.0,-0.98538,1e-05,3.03389]
[1777992070920,51.55,81118.38,0.0,-0.98546,1e-05,3.01972]
[1777992071928,51.56,81110.35,0.0,-0.98551,1e-05,3.0109]
[1777992072934,51.56,81104.17,0.0,-0.98556,1e-05,3.00148]
[1777992073945,51.58,81103.41,0.0,-0.98554,1e-05,3.00452]
[1777992074956,51.58,81111.45,0.0,-0.98547,1e-05,3.01776]
[1777992075957,51.58,81114.33,0.0,-0.98544,1e-05,3.02276]
[1777992079984,51.59,81123.35,0.0,-0.98535,1e-05,3.03912]
[1777992084018,51.59,81136.67,0.0,-0.98523,1e-05,3.06194]
[1777992088041,51.6,81145.43,0.0,-0.98515,1e-05,3.07704]
[1777992089048,51.6,81149.06,0.0,-0.98511,1e-05,3.08322]
[1777992091065,51.6,81163.52,0.0,-0.98499,1e-05,3.10585]
[1777992092071,51.6,81168.14,0.0,-0.98494,1e-05,3.11362]
[1777992096097,51.6,81171.53,0.0,-0.98491,1e-05,3.12003]
[1777992098111,51.6,81177.37,0.0,-0.98485,1e-05,3.13]
[1777992100126,51.61,81184.19,0.0,-0.98479,1e-05,3.14156]
[1777992102139,51.61,81180.19,0.0,-0.98482,1e-05,3.13534]
[1777992105160,51.61,81176.12,0.0,-0.98486,1e-05,3.12921]
[1777992110196,51.61,81180.77,0.0,-0.98481,1e-05,3.13779]
[1777992115230,51.61,81182.21,0.0,-0.98479,1e-05,3.14097]
[1777992117244,51.62,81191.83,0.0,-0.9847,1e-05,3.15713]
[1777992118252,51.62,81198.19,0.0,-0.98464,1e-05,3.16777]
[1777992120267,51.62,81205.47,0.0,-0.98458,1e-05,3.18005]
[1777992123288,51.62,81214.57,0.0,-0.98449,1e-05,3.19545]
[1777992127316,51.62,81219.82,0.0,-0.98444,1e-05,3.20446]
[1777992129330,51.62,81225.33,0.0,-0.98439,1e-05,3.21378]
[1777992130337,51.62,81232.48,0.0,-0.98432,1e-05,3.22581]
[1777992131354,51.62,81230.2,0.0,-0.98435,1e-05,3.222]
[1777992132352,51.62,81224.96,0.0,-0.98439,1e-05,3.21324]
[1777992133359,51.62,81218.28,0.0,-0.98446,1e-05,3.2021]
[1777992134364,51.62,81213.97,0.0,-0.98449,1e-05,3.19497]
[1777992135372,51.62,81213.84,0.0,-0.9845,1e-05,3.19482]
[1777992137387,51.62,81208.35,0.0,-0.98455,1e-05,3.18582]
[1777992138394,51.62,81214.64,0.0,-0.98449,1e-05,3.19639]
[1777992139400,51.62,81215.52,0.0,-0.98448,1e-05,3.19792]
[1777992144437,51.62,81219.26,0.0,-0.98444,1e-05,3.20447]
[1777992149474,51.62,81224.32,0.0,-0.98439,1e-05,3.2132]
[1777992150478,51.62,81224.39,0.0,-0.98439,1e-05,3.21336]
[1777992154506,51.62,81218.46,0.0,-0.98445,1e-05,3.20189]
[1777992159540,51.62,81217.25,0.0,-0.98446,1e-05,3.20016]
[1777992164576,51.62,81215.7,0.0,-0.98448,1e-05,3.19786]
[1777992165585,51.63,81208.87,0.0,-0.98454,1e-05,3.18655]
[1777992166592,51.63,81205.83,0.0,-0.98457,1e-05,3.18158]
[1777992167599,51.63,81213.18,0.0,-0.9845,1e-05,3.19391]
[1777992168606,51.63,81212.98,0.0,-0.9845,1e-05,3.19365]
[1777992172635,51.63,81205.54,0.0,-0.98457,1e-05,3.18156]
[1777992173642,51.63,81201.91,0.0,-0.9846,1e-05,3.17563]
[1777992178677,51.63,81205.75,0.0,-0.98456,1e-05,3.18252]
[1777992183716,51.63,81206.26,0.0,-0.98455,1e-05,3.18385]
[1777992188746,51.63,81210.03,0.0,-0.98452,1e-05,3.19058]
[1777992192779,51.63,81219.58,0.0,-0.98443,1e-05,3.20685]
[1777992193782,51.63,81221.6,0.0,-0.98441,1e-05,3.21029]
[1777992197810,51.63,81223.86,0.0,-0.98439,1e-05,3.21428]
[1777992202845,51.64,81222.1,0.0,-0.9844,1e-05,3.21158]
[1777992207879,51.64,81220.11,0.0,-0.98442,1e-05,3.20848]
[1777992212917,51.64,81224.11,0.0,-0.98439,1e-05,3.21367]
[1777992213922,51.64,81217.06,0.0,-0.98445,1e-05,3.20191]
[1777992215725,51.64,81211.53,0.0,-0.9845,1e-05,3.19331]
[1777992220970,51.64,81212.23,0.0,-0.98449,1e-05,3.19436]
[1777992224999,51.62,81214.23,0.0,-0.9845,1e-05,3.19368]
[1777992230036,51.62,81217.11,0.0,-0.98449,1e-05,3.19596]
[1777992235093,51.61,81215.8,0.0,-0.9845,1e-05,3.1929]
[1777992240128,51.61,81213.82,0.0,-0.98453,1e-05,3.18875]
[1777992245162,51.61,81213.4,0.0,-0.98454,1e-05,3.18707]
[1777992247177,51.61,81204.91,0.0,-0.98462,1e-05,3.17266]
[1777992248184,51.61,81197.25,0.0,-0.98469,1e-05,3.15985]
[1777992253219,51.6,81194.74,0.0,-0.98471,1e-05,3.15515]
[1777992255232,51.6,81187.05,0.0,-0.98478,1e-05,3.1423]
[1777992260275,51.6,81189.1,0.0,-0.98477,1e-05,3.14526]
[1777992262288,51.59,81194.36,0.0,-0.98473,1e-05,3.1519]
[1777992266316,51.52,81204.39,0.0,-0.98476,1e-05,3.14628]
[1777992267323,51.52,81209.77,0.0,-0.98472,1e-05,3.15417]
[1777992268332,51.51,81220.03,0.0,-0.98463,1e-05,3.17013]
[1777992269337,51.51,81229.05,0.0,-0.98456,1e-05,3.18407]
[1777992274372,51.49,81229.86,0.0,-0.98459,1e-05,3.17838]
[1777992279407,51.49,81225.12,0.0,-0.98464,1e-05,3.16943]
[1777992282430,51.48,81220.44,0.0,-0.98468,1e-05,3.16108]
[1777992284443,51.48,81211.26,0.0,-0.98477,1e-05,3.14555]
[1777992289478,51.48,81212.36,0.0,-0.98477,1e-05,3.14572]
[1777992294514,51.46,81213.06,0.0,-0.98479,1e-05,3.14198]
[1777992299547,51.44,81214.42,0.0,-0.9848,1e-05,3.13937]
[1777992304611,51.43,81213.74,0.0,-0.98484,1e-05,3.13346]
[1777992306597,51.42,81221.08,0.0,-0.98478,1e-05,3.14368]
[1777992307604,51.42,81222.9,0.0,-0.98477,1e-05,3.14572]
[1777992309618,51.41,81206.26,0.0,-0.98493,1e-05,3.11636]
[1777992310625,51.41,81204.51,0.0,-0.98495,1e-05,3.11257]
[1777992312639,51.37,81204.17,0.0,-0.98501,1e-05,3.1021]
[1777992315660,51.29,81208.95,0.0,-0.98511,1e-05,3.0839]
[1777992318681,51.28,81214.55,0.0,-0.98508,1e-05,3.09049]
[1777992323715,51.26,81217.56,0.0,-0.98508,1e-05,3.09112]
[1777992328750,51.25,81215.75,0.0,-0.98512,1e-05,3.08393]
[1777992333786,51.23,81216.26,0.0,-0.98514,1e-05,3.07893]
[1777992338822,51.19,81202.14,0.0,-0.98533,1e-05,3.04474]
[1777992339831,51.19,81202.82,0.0,-0.98533,1e-05,3.04508]
[1777992344863,51.18,81206.75,0.0,-0.98532,1e-05,3.04772]
[1777992345870,51.18,81215.01,0.0,-0.98525,1e-05,3.06038]
[1777992346877,51.17,81214.41,0.0,-0.98526,1e-05,3.05863]
[1777992349895,51.14,81216.67,0.0,-0.98529,1e-05,3.05312]
[1777992351913,51.14,81217.86,0.0,-0.98528,1e-05,3.05355]
[1777992354933,51.13,81223.42,0.0,-0.98525,1e-05,3.06034]
[1777992355940,51.13,81226.22,0.0,-0.98523,1e-05,3.06413]
[1777992360975,51.11,81224.89,0.0,-0.98526,1e-05,3.05812]
[1777992362989,51.11,81231.79,0.0,-0.98521,1e-05,3.06783]
[1777992363997,51.11,81241.04,0.0,-0.98513,1e-05,3.08215]
[1777992365005,51.1,81242.11,0.0,-0.98512,1e-05,3.0831]
[1777992368805,51.09,81236.23,0.0,-0.98519,1e-05,3.07027]
[1777992374076,51.08,81232.73,0.0,-0.98525,1e-05,3.06063]
[1777992379112,51.06,81231.27,0.0,-0.98528,1e-05,3.05438]
[1777992383141,51.05,81218.07,0.0,-0.98542,1e-05,3.02991]
[1777992384148,51.05,81218.8,0.0,-0.98541,1e-05,3.03037]
[1777992386162,51.02,81212.71,0.0,-0.98551,1e-05,3.01273]
[1777992388176,51.02,81208.31,0.0,-0.98556,1e-05,3.00428]
[1777992393211,51.01,81204.42,0.0,-0.98562,1e-05,2.99306]
[1777992395226,50.96,81207.62,0.0,-0.98566,1e-05,2.98559]
[1777992397238,50.96,81210.41,0.0,-0.98564,1e-05,2.9888]
[1777992400259,50.95,81217.52,0.0,-0.98559,1e-05,2.99831]
[1777992405294,50.94,81217.09,0.0,-0.98561,1e-05,2.99443]
[1777992410330,50.91,81215.91,0.0,-0.98568,1e-05,2.9832]
[1777992415366,50.9,81216.99,0.0,-0.98568,1e-05,2.98251]
[1777992417381,50.9,81195.84,0.0,-0.98587,1e-05,2.94759]
[1777992418387,50.9,81185.81,0.0,-0.98596,1e-05,2.93118]
[1777992419394,50.89,81168.79,0.0,-0.98611,1e-05,2.90342]
[1777992421411,50.89,81163.27,0.0,-0.98616,1e-05,2.89388]
[1777992422419,50.89,81157.64,0.0,-0.98621,1e-05,2.88465]
[1777992427455,50.88,81150.69,0.0,-0.98628,1e-05,2.87173]
[1777992428459,50.88,81144.84,0.0,-0.98633,1e-05,2.86226]
[1777992433494,50.87,81142.51,0.0,-0.98636,1e-05,2.85674]
[1777992438532,50.86,81148.97,0.0,-0.98632,1e-05,2.86484]
[1777992443565,50.86,81151.02,0.0,-0.98631,1e-05,2.86608]
[1777992448599,50.85,81153.94,0.0,-0.9863,1e-05,2.86866]
[1777992452627,50.85,81148.52,0.0,-0.98636,1e-05,2.8571]
[1777992456655,50.84,81139.88,0.0,-0.98644,1e-05,2.84228]
[1777992457662,50.83,81127.54,0.0,-0.98656,1e-05,2.81987]
[1777992458669,50.83,81116.74,0.0,-0.98665,1e-05,2.80303]
[1777992459675,50.82,81110.03,0.0,-0.98672,1e-05,2.79006]
[1777992460684,50.82,81111.62,0.0,-0.98671,1e-05,2.79223]
[1777992461689,50.81,81117.07,0.0,-0.98668,1e-05,2.79794]
[1777992462697,50.81,81120.57,0.0,-0.98665,1e-05,2.80301]
[1777992464713,50.8,81128.48,0.0,-0.98659,1e-05,2.81454]
[1777992465719,50.8,81132.59,0.0,-0.98656,1e-05,2.82054]
[1777992466725,50.8,81140.87,0.0,-0.98649,1e-05,2.83296]
[1777992467732,50.8,81141.99,0.0,-0.98649,1e-05,2.83434]
[1777992471762,50.79,81148.42,0.0,-0.98644,1e-05,2.84287]
[1777992475788,50.78,81150.2,0.0,-0.98645,1e-05,2.84097]
[1777992477819,50.78,81156.38,0.0,-0.9864,1e-05,2.84981]
[1777992479826,50.77,81116.71,0.0,-0.98674,1e-05,2.78814]
[1777992480828,50.77,81118.52,0.0,-0.98672,1e-05,2.79064]
[1777992485864,50.77,81121.43,0.0,-0.98671,1e-05,2.79376]
[1777992486872,50.77,81129.06,0.0,-0.98664,1e-05,2.80514]
[1777992487877,50.77,81131.03,0.0,-0.98663,1e-05,2.80786]
[1777992489892,50.76,81136.26,0.0,-0.98659,1e-05,2.81526]
[1777992493920,50.76,81143.86,0.0,-0.98653,1e-05,2.82567]
[1777992494928,50.76,81147.13,0.0,-0.98651,1e-05,2.83037]
[1777992496942,50.75,81156.22,0.0,-0.98644,1e-05,2.84368]
[1777992497950,50.75,81158.15,0.0,-0.98642,1e-05,2.84629]
[1777992501983,50.75,81162.58,0.0,-0.98639,1e-05,2.85161]
[1777992502987,50.75,81171.7,0.0,-0.98632,1e-05,2.86538]
[1777992503994,50.74,81177.14,0.0,-0.98628,1e-05,2.87343]
[1777992505004,50.74,81175.78,0.0,-0.98629,1e-05,2.87087]
[1777992510035,50.74,81177.03,0.0,-0.98629,1e-05,2.87064]
[1777992515070,50.73,81179.03,0.0,-0.98629,1e-05,2.86999]
[1777992519869,50.72,81184.18,0.0,-0.98626,1e-05,2.87584]
[1777992521112,50.72,81186.12,0.0,-0.98625,1e-05,2.87842]
[1777992528161,50.71,81186.06,0.0,-0.98627,1e-05,2.87515]
[1777992533196,50.7,81190.03,0.0,-0.98625,1e-05,2.8791]
[1777992535210,50.7,81195.18,0.0,-0.98621,1e-05,2.88624]
[1777992538231,50.69,81202.92,0.0,-0.98615,1e-05,2.89697]
[1777992540021,50.69,81203.57,0.0,-0.98615,1e-05,2.897]
[1777992542259,50.67,81193.68,0.0,-0.98626,1e-05,2.87617]
[1777992543265,50.67,81188.0,0.0,-0.98631,1e-05,2.86685]
[1777992544274,50.67,81184.45,0.0,-0.98635,1e-05,2.86088]
[1777992545283,50.66,81177.38,0.0,-0.98641,1e-05,2.84947]
[1777992546288,50.66,81175.09,0.0,-0.98643,1e-05,2.84551]
[1777992551323,50.66,81185.36,0.0,-0.98635,1e-05,2.85948]
[1777992552329,50.65,81190.33,0.0,-0.98631,1e-05,2.8668]
[1777992553337,50.65,81190.96,0.0,-0.98631,1e-05,2.86735]
[1777992558371,50.64,81188.54,0.0,-0.98634,1e-05,2.86143]
[1777992563406,50.64,81187.86,0.0,-0.98636,1e-05,2.85823]
[1777992566428,50.63,81195.52,0.0,-0.9863,1e-05,2.86889]
[1777992567435,50.63,81196.14,0.0,-0.9863,1e-05,2.86941]
[1777992570456,50.63,81199.86,0.0,-0.98628,1e-05,2.87386]
[1777992575490,50.61,81198.25,0.0,-0.98632,1e-05,2.86515]
[1777992580527,50.59,81197.79,0.0,-0.98636,1e-05,2.85909]
[1777992585562,50.58,81199.62,0.0,-0.98637,1e-05,2.85767]
[1777992586570,50.57,81185.45,0.0,-0.9865,1e-05,2.8336]
[1777992587576,50.56,81180.49,0.0,-0.98654,1e-05,2.82494]
[1777992589590,50.56,81174.78,0.0,-0.9866,1e-05,2.81418]
[1777992594627,50.54,81171.48,0.0,-0.98665,1e-05,2.80433]
[1777992596640,50.53,81165.95,0.0,-0.98671,1e-05,2.79398]
[1777992601676,50.52,81165.92,0.0,-0.98674,1e-05,2.78935]
[1777992602683,50.51,81159.11,0.0,-0.9868,1e-05,2.77805]
[1777992607719,50.5,81158.77,0.0,-0.98682,1e-05,2.77314]
[1777992612753,50.48,81160.25,0.0,-0.98684,1e-05,2.77105]
[1777992617788,50.47,81163.44,0.0,-0.98683,1e-05,2.7716]
[1777992619803,50.46,81159.04,0.0,-0.98688,1e-05,2.7632]
[1777992620809,50.46,81149.99,0.0,-0.98696,1e-05,2.74866]
[1777992621817,50.46,81144.72,0.0,-0.987,1e-05,2.73989]
[1777992624837,50.45,81139.57,0.0,-0.98706,1e-05,2.72977]
[1777992626851,50.44,81149.15,0.0,-0.98699,1e-05,2.74268]
[1777992627858,50.44,81154.51,0.0,-0.98695,1e-05,2.75001]
[1777992628865,50.44,81155.23,0.0,-0.98695,1e-05,2.75029]
[1777992631886,50.43,81160.99,0.0,-0.98692,1e-05,2.75507]
[1777992632894,50.42,81164.47,0.0,-0.9869,1e-05,2.75954]
[1777992636926,50.41,81158.71,0.0,-0.98696,1e-05,2.74756]
[1777992641956,50.4,81158.51,0.0,-0.98699,1e-05,2.74331]
[1777992646994,50.39,81157.64,0.0,-0.98701,1e-05,2.73872]
[1777992647998,50.39,81148.94,0.0,-0.98708,1e-05,2.72543]
[1777992649005,50.38,81144.33,0.0,-0.98712,1e-05,2.71837]
[1777992650012,50.38,81141.32,0.0,-0.98714,1e-05,2.71372]
[1777992654041,50.38,81149.1,0.0,-0.98708,1e-05,2.72498]
[1777992655048,50.38,81154.5,0.0,-0.98704,1e-05,2.73299]
[1777992656060,50.38,81157.09,0.0,-0.98702,1e-05,2.73676]
[1777992658069,50.38,81146.03,0.0,-0.98711,1e-05,2.71981]
[1777992659075,50.38,81146.61,0.0,-0.98711,1e-05,2.72056]
[1777992664111,50.38,81152.44,0.0,-0.98706,1e-05,2.72874]
[1777992668139,50.38,81164.77,0.0,-0.98697,1e-05,2.74687]
[1777992669145,50.38,81167.37,0.0,-0.98695,1e-05,2.75065]
[1777992674181,50.37,81176.87,0.0,-0.98687,1e-05,2.76426]
[1777992675190,50.37,81179.82,0.0,-0.98685,1e-05,2.76856]
[1777992680225,50.37,81182.06,0.0,-0.98684,1e-05,2.77097]
[1777992682238,50.37,81174.19,0.0,-0.98691,1e-05,2.75856]
[1777992683245,50.37,81174.34,0.0,-0.9869,1e-05,2.7586]
[1777992688279,50.36,81175.0,0.0,-0.9869,1e-05,2.75864]
[1777992693315,50.36,81176.16,0.0,-0.98691,1e-05,2.75787]
[1777992698353,50.36,81174.66,0.0,-0.98693,1e-05,2.75463]
[1777992703387,50.35,81174.19,0.0,-0.98693,1e-05,2.75297]
[1777992704393,50.35,81182.98,0.0,-0.98686,1e-05,2.76616]
[1777992705400,50.35,81186.94,0.0,-0.98683,1e-05,2.77199]
[1777992711229,50.35,81184.72,0.0,-0.98686,1e-05,2.76727]
[1777992712449,50.35,81177.01,0.0,-0.98692,1e-05,2.75531]
[1777992713456,50.34,81172.66,0.0,-0.98696,1e-05,2.7485]
[1777992715470,50.34,81173.36,0.0,-0.98696,1e-05,2.74857]
[1777992721299,50.32,81171.94,0.0,-0.987,1e-05,2.74163]
[1777992726551,50.31,81164.09,0.0,-0.98708,1e-05,2.72585]
[1777992727557,50.31,81162.94,0.0,-0.98709,1e-05,2.72335]
[1777992728564,50.3,81155.65,0.0,-0.98716,1e-05,2.71163]
[1777992729571,50.3,81145.8,0.0,-0.98724,1e-05,2.69613]
[1777992730579,50.3,81141.07,0.0,-0.98728,1e-05,2.68836]
[1777992731586,50.3,81140.47,0.0,-0.98729,1e-05,2.68677]
[1777992736620,50.28,81144.24,0.0,-0.98728,1e-05,2.68899]
[1777992737626,50.26,81144.82,0.0,-0.98731,1e-05,2.68301]
[1777992742664,50.22,81144.1,0.0,-0.98737,1e-05,2.67258]
[1777992744677,50.22,81159.57,0.0,-0.98726,1e-05,2.69364]
[1777992745683,50.21,81166.6,0.0,-0.9872,1e-05,2.70346]
[1777992748704,50.21,81173.9,0.0,-0.98715,1e-05,2.71348]
[1777992750728,50.21,81180.05,0.0,-0.9871,1e-05,2.72262]
[1777992751725,50.21,81183.99,0.0,-0.98708,1e-05,2.72673]
[1777992752731,50.21,81193.98,0.0,-0.987,1e-05,2.74168]
[1777992753739,50.21,81202.08,0.0,-0.98693,1e-05,2.7538]
[1777992755754,50.21,81211.94,0.0,-0.98686,1e-05,2.76842]
[1777992758781,50.2,81222.33,0.0,-0.98677,1e-05,2.78365]
[1777992763816,50.2,81235.66,0.0,-0.98667,1e-05,2.80291]
[1777992765830,50.2,81242.78,0.0,-0.98661,1e-05,2.81334]
[1777992769858,50.19,81250.11,0.0,-0.98656,1e-05,2.82351]
[1777992772891,50.19,81259.65,0.0,-0.98648,1e-05,2.8374]
[1777992775912,50.19,81265.07,0.0,-0.98644,1e-05,2.84484]
[1777992779940,50.18,81260.18,0.0,-0.98649,1e-05,2.83585]
[1777992780966,50.18,81249.37,0.0,-0.98658,1e-05,2.81903]
[1777992781954,50.18,81239.6,0.0,-0.98667,1e-05,2.8036]
[1777992782964,50.18,81239.42,0.0,-0.98667,1e-05,2.80305]
[1777992783972,50.18,81250.85,0.0,-0.98658,1e-05,2.82049]
[1777992784975,50.18,81254.43,0.0,-0.98655,1e-05,2.82544]
[1777992790017,50.17,81251.54,0.0,-0.98658,1e-05,2.81944]
[1777992795046,50.17,81238.62,0.0,-0.9867,1e-05,2.79797]
[1777992797061,50.16,81238.26,0.0,-0.9867,1e-05,2.7969]
[1777992800083,50.16,81244.91,0.0,-0.98665,1e-05,2.80641]
[1777992806124,50.16,81241.11,0.0,-0.98669,1e-05,2.79895]
[1777992810161,50.15,81248.24,0.0,-0.98664,1e-05,2.80921]
[1777992811160,50.15,81266.05,0.0,-0.9865,1e-05,2.83477]
[1777992812169,50.15,81278.41,0.0,-0.9864,1e-05,2.85379]
[1777992813177,50.15,81277.56,0.0,-0.98641,1e-05,2.8521]
[1777992815187,50.15,81285.3,0.0,-0.98634,1e-05,2.86353]
[1777992820222,50.14,81287.96,0.0,-0.98633,1e-05,2.86584]
[1777992825258,50.13,81286.51,0.0,-0.98635,1e-05,2.86165]
[1777992828279,50.13,81280.11,0.0,-0.98641,1e-05,2.8505]
[1777992830306,50.13,81280.27,0.0,-0.98642,1e-05,2.85005]
[1777992831311,50.12,81274.45,0.0,-0.98647,1e-05,2.84059]
[1777992832316,50.12,81269.43,0.0,-0.98651,1e-05,2.83242]
[1777992834330,50.12,81266.41,0.0,-0.98654,1e-05,2.82708]
[1777992838358,50.12,81271.5,0.0,-0.98651,1e-05,2.83378]
[1777992841379,50.11,81277.42,0.0,-0.98646,1e-05,2.84207]
[1777992843393,50.11,81283.02,0.0,-0.98642,1e-05,2.85018]
[1777992845410,50.11,81289.32,0.0,-0.98637,1e-05,2.85937]
[1777992847421,50.11,81295.05,0.0,-0.98632,1e-05,2.86766]
[1777992852456,50.1,81297.23,0.0,-0.98631,1e-05,2.86922]
[1777992857495,50.09,81307.96,0.0,-0.98623,1e-05,2.88426]
[1777992858501,50.09,81311.34,0.0,-0.98621,1e-05,2.8892]
[1777992860515,50.09,81313.72,0.0,-0.98619,1e-05,2.89213]
[1777992864543,50.08,81303.98,0.0,-0.98628,1e-05,2.87503]
[1777992865549,50.08,81297.26,0.0,-0.98634,1e-05,2.86404]
[1777992866557,50.08,81297.97,0.0,-0.98634,1e-05,2.86479]
[1777992872363,50.07,81306.88,0.0,-0.98628,1e-05,2.87503]
[1777992873605,50.07,81310.57,0.0,-0.98625,1e-05,2.88047]
[1777992878641,50.06,81307.13,0.0,-0.98629,1e-05,2.87309]
[1777992883676,50.06,81307.99,0.0,-0.9863,1e-05,2.87253]
[1777992887704,50.05,81317.94,0.0,-0.98622,1e-05,2.88674]
[1777992888713,50.05,81317.4,0.0,-0.98623,1e-05,2.88548]
[1777992892503,50.04,81327.09,0.0,-0.98615,1e-05,2.89926]
[1777992893745,50.04,81327.57,0.0,-0.98615,1e-05,2.8996]
[1777992898781,50.04,81328.87,0.0,-0.98615,1e-05,2.89958]
[1777992901802,50.03,81334.17,0.0,-0.98611,1e-05,2.90676]
[1777992906837,50.02,81334.22,0.0,-0.98612,1e-05,2.90474]
[1777992911873,50.02,81335.15,0.0,-0.98613,1e-05,2.90415]
[1777992916939,50.01,81337.26,0.0,-0.98612,1e-05,2.90545]
[1777992917918,50.01,81346.41,0.0,-0.98605,1e-05,2.91922]
[1777992918920,50.01,81362.83,0.0,-0.9859,1e-05,2.94559]
[1777992919928,50.01,81369.42,0.0,-0.98585,1e-05,2.95574]
[1777992920935,50.0,81368.59,0.0,-0.98586,1e-05,2.9539]
[1777992922949,50.0,81363.47,0.0,-0.98591,1e-05,2.94465]
[1777992927984,49.99,81363.07,0.0,-0.98592,1e-05,2.94159]
[1777992932014,49.99,81357.48,0.0,-0.98599,1e-05,2.92909]
[1777992937049,49.98,81358.98,0.0,-0.98599,1e-05,2.92923]
[1777992939062,49.97,81354.98,0.0,-0.98603,1e-05,2.9219]
[1777992940070,49.97,81354.31,0.0,-0.98604,1e-05,2.92038]
[1777992942084,49.97,81360.91,0.0,-0.98599,1e-05,2.93008]
[1777992943092,49.97,81361.32,0.0,-0.98599,1e-05,2.93028]
[1777992947118,49.96,81355.98,0.0,-0.98604,1e-05,2.91989]
[1777992952155,49.95,81352.01,0.0,-0.98609,1e-05,2.91132]
[1777992954168,49.95,81345.74,0.0,-0.98615,1e-05,2.90046]
[1777992958196,49.94,81333.77,0.0,-0.98626,1e-05,2.87939]
[1777992959207,49.94,81332.11,0.0,-0.98628,1e-05,2.87639]
[1777992961221,49.94,81322.76,0.0,-0.98636,1e-05,2.8609]
[1777992962229,49.94,81319.68,0.0,-0.98639,1e-05,2.85571]
[1777992964246,49.94,81314.75,0.0,-0.98644,1e-05,2.84732]
[1777992967264,49.93,81326.98,0.0,-0.98634,1e-05,2.86569]
[1777992968276,49.93,81333.17,0.0,-0.98629,1e-05,2.87515]
[1777992970286,49.93,81332.06,0.0,-0.9863,1e-05,2.87305]
[1777992975322,49.93,81347.13,0.0,-0.98618,1e-05,2.89529]
[1777992976329,49.92,81348.74,0.0,-0.98617,1e-05,2.89714]
[1777992978341,49.92,81343.18,0.0,-0.98622,1e-05,2.88755]
[1777992981363,49.92,81348.75,0.0,-0.98618,1e-05,2.89532]
[1777992986398,49.91,81346.49,0.0,-0.98621,1e-05,2.88989]
[1777992990425,49.91,81341.45,0.0,-0.98626,1e-05,2.88046]
[1777992995461,49.9,81334.4,0.0,-0.98633,1e-05,2.866]
[1777992999488,49.9,81333.41,0.0,-0.98635,1e-05,2.86319]
[1777993003517,49.89,81340.43,0.0,-0.9863,1e-05,2.87308]
[1777993008552,49.89,81337.3,0.0,-0.98633,1e-05,2.86654]
[1777993013587,49.88,81338.5,0.0,-0.98633,1e-05,2.86693]
[1777993018621,49.88,81339.75,0.0,-0.98633,1e-05,2.8674]
[1777993023657,49.87,81326.07,0.0,-0.98645,1e-05,2.84436]
[1777993024664,49.87,81322.84,0.0,-0.98648,1e-05,2.83902]
[1777993029699,49.86,81316.42,0.0,-0.98654,1e-05,2.82771]
[1777993031717,49.86,81310.08,0.0,-0.9866,1e-05,2.81732]
[1777993036748,49.86,81310.04,0.0,-0.98661,1e-05,2.81612]
[1777993041783,49.85,81307.95,0.0,-0.98663,1e-05,2.81174]
[1777993044804,49.85,81302.94,0.0,-0.98667,1e-05,2.80327]
[1777993049840,49.85,81302.07,0.0,-0.98669,1e-05,2.80086]
[1777993054873,49.85,81286.95,0.0,-0.98683,1e-05,2.77481]
[1777993055881,49.84,81286.58,0.0,-0.98683,1e-05,2.77406]
[1777993060916,49.84,81282.17,0.0,-0.98687,1e-05,2.76641]
[1777993065951,49.84,81280.8,0.0,-0.98689,1e-05,2.76347]
[1777993066960,49.84,81271.87,0.0,-0.98696,1e-05,2.7496]
[1777993068972,49.83,81275.53,0.0,-0.98694,1e-05,2.75429]
[1777993070986,49.83,81278.58,0.0,-0.98692,1e-05,2.75743]
[1777993076022,49.82,81275.76,0.0,-0.98697,1e-05,2.74926]
[1777993081057,49.8,81276.52,0.0,-0.98698,1e-05,2.74662]
[1777993083076,49.8,81282.51,0.0,-0.98694,1e-05,2.7543]
[1777993084081,49.79,81282.28,0.0,-0.98694,1e-05,2.75318]
[1777993089117,49.78,81282.73,0.0,-0.98696,1e-05,2.75006]
[1777993091131,49.77,81294.7,0.0,-0.98687,1e-05,2.76694]
[1777993092142,49.77,81295.28,0.0,-0.98687,1e-05,2.76704]
[1777993097177,49.77,81293.49,0.0,-0.98689,1e-05,2.76283]
[1777993098185,49.77,81299.48,0.0,-0.98685,1e-05,2.77191]
[1777993099191,49.77,81305.13,0.0,-0.9868,1e-05,2.78046]
[1777993100198,49.76,81307.46,0.0,-0.98678,1e-05,2.78387]
[1777993104226,49.76,81306.59,0.0,-0.98679,1e-05,2.78171]
[1777993108254,49.76,81308.73,0.0,-0.98678,1e-05,2.78417]
[1777993114297,49.75,81307.59,0.0,-0.9868,1e-05,2.77955]
[1777993119331,49.75,81311.3,0.0,-0.98679,1e-05,2.78296]
[1777993124366,49.73,81314.91,0.0,-0.98678,1e-05,2.78353]
[1777993129402,49.71,81317.35,0.0,-0.98679,1e-05,2.78318]
[1777993134436,49.7,81320.09,0.0,-0.98678,1e-05,2.78332]
[1777993136450,49.69,81325.33,0.0,-0.98675,1e-05,2.78981]
[1777993141486,49.68,81321.43,0.0,-0.98681,1e-05,2.77967]
[1777993143499,49.67,81321.48,0.0,-0.98681,1e-05,2.77815]
[1777993148533,49.66,81323.51,0.0,-0.98682,1e-05,2.77733]
[1777993153569,49.65,81323.71,0.0,-0.98684,1e-05,2.77432]
[1777993158611,49.64,81325.35,0.0,-0.98683,1e-05,2.77542]
[1777993164653,49.63,81325.6,0.0,-0.98685,1e-05,2.77114]
[1777993169689,49.62,81318.79,0.0,-0.98692,1e-05,2.75803]
[1777993174723,49.6,81317.92,0.0,-0.98696,1e-05,2.75143]
[1777993178751,49.59,81311.23,0.0,-0.98703,1e-05,2.73826]
[1777993180765,49.59,81308.11,0.0,-0.98706,1e-05,2.73269]
[1777993185799,49.58,81307.07,0.0,-0.98709,1e-05,2.72763]
[1777993190835,49.57,81302.51,0.0,-0.98713,1e-05,2.71968]
[1777993195870,49.57,81300.72,0.0,-0.98716,1e-05,2.71478]
[1777993200909,49.55,81301.8,0.0,-0.98717,1e-05,2.71298]
[1777993201916,49.55,81295.89,0.0,-0.98721,1e-05,2.70398]
[1777993202919,49.55,81287.89,0.0,-0.98728,1e-05,2.69179]
[1777993203926,49.55,81288.87,0.0,-0.98727,1e-05,2.69325]
[1777993206947,49.55,81295.08,0.0,-0.98723,1e-05,2.70072]
[1777993211983,49.54,81298.72,0.0,-0.98721,1e-05,2.70543]
[1777993216014,49.54,81289.19,0.0,-0.98728,1e-05,2.69076]
[1777993217020,49.54,81288.43,0.0,-0.98729,1e-05,2.68959]
[1777993218026,49.54,81276.22,0.0,-0.98739,1e-05,2.67113]
[1777993219034,49.54,81268.74,0.0,-0.98745,1e-05,2.65989]
[1777993220803,49.54,81274.67,0.0,-0.98741,1e-05,2.66763]
[1777993224069,49.53,81282.96,0.0,-0.98735,1e-05,2.67833]
[1777993225076,49.53,81284.82,0.0,-0.98734,1e-05,2.68052]
[1777993230873,49.53,81280.14,0.0,-0.98738,1e-05,2.67283]
[1777993236154,49.53,81267.37,0.0,-0.98749,1e-05,2.65214]
[1777993237163,49.53,81265.25,0.0,-0.98751,1e-05,2.649]
[1777993242199,49.52,81266.19,0.0,-0.98751,1e-05,2.6476]
[1777993243204,49.52,81257.14,0.0,-0.98759,1e-05,2.63354]
[1777993244213,49.51,81251.12,0.0,-0.98764,1e-05,2.62405]
[1777993245217,49.51,81248.02,0.0,-0.98767,1e-05,2.61894]
[1777993249245,49.5,81245.51,0.0,-0.9877,1e-05,2.61322]
[1777993254280,49.5,81243.22,0.0,-0.98773,1e-05,2.6074]
[1777993259315,49.49,81244.47,0.0,-0.98773,1e-05,2.60683]
[1777993264350,49.48,81245.16,0.0,-0.98774,1e-05,2.60545]
[1777993269386,49.47,81247.96,0.0,-0.98773,1e-05,2.60721]
[1777993271399,49.47,81249.07,0.0,-0.98773,1e-05,2.60788]
[1777993276434,49.46,81247.56,0.0,-0.98775,1e-05,2.60323]
[1777993278448,49.45,81244.34,0.0,-0.98778,1e-05,2.59754]
[1777993281484,49.45,81239.23,0.0,-0.98783,1e-05,2.58863]
[1777993282478,49.45,81224.52,0.0,-0.98795,1e-05,2.56662]
[1777993283486,49.44,81219.94,0.0,-0.98799,1e-05,2.55953]
[1777993284492,49.44,81219.94,0.0,-0.98799,1e-05,2.55914]
[1777993289528,49.44,81233.69,0.0,-0.98789,1e-05,2.57734]
[1777993291543,49.43,81234.83,0.0,-0.98789,1e-05,2.57672]
[1777993296580,49.42,81240.66,0.0,-0.98786,1e-05,2.58281]
[1777993298592,49.42,81241.49,0.0,-0.98786,1e-05,2.58317]
[1777993303627,49.41,81242.13,0.0,-0.98787,1e-05,2.58196]
[1777993308663,49.41,81240.8,0.0,-0.98789,1e-05,2.57788]
[1777993313698,49.4,81242.09,0.0,-0.98789,1e-05,2.57767]
[1777993317726,49.39,81233.83,0.0,-0.98796,1e-05,2.56391]
[1777993319741,49.39,81228.65,0.0,-0.98801,1e-05,2.55558]
[1777993324777,49.38,81230.43,0.0,-0.988,1e-05,2.55629]
[1777993327798,49.38,81223.96,0.0,-0.98806,1e-05,2.54574]
[1777993328805,49.38,81220.16,0.0,-0.98809,1e-05,2.53986]
[1777993333840,49.37,81226.21,0.0,-0.98805,1e-05,2.54692]
[1777993334847,49.37,81233.32,0.0,-0.988,1e-05,2.55692]
[1777993335854,49.37,81232.93,0.0,-0.98801,1e-05,2.55597]
[1777993339882,49.36,81221.57,0.0,-0.9881,1e-05,2.53794]
[1777993340889,49.36,81209.15,0.0,-0.9882,1e-05,2.51963]
[1777993341896,49.36,81206.12,0.0,-0.98822,1e-05,2.51495]
[1777993342904,49.36,81212.3,0.0,-0.98818,1e-05,2.52356]
[1777993343936,49.36,81211.54,0.0,-0.98818,1e-05,2.52215]
[1777993347938,49.35,81217.2,0.0,-0.98815,1e-05,2.52908]
[1777993348946,49.35,81219.09,0.0,-0.98814,1e-05,2.53149]
[1777993353980,49.34,81214.99,0.0,-0.98818,1e-05,2.52245]
[1777993359014,49.34,81213.89,0.0,-0.9882,1e-05,2.51928]
[1777993363044,49.33,81223.58,0.0,-0.98813,1e-05,2.53203]
[1777993364051,49.33,81221.96,0.0,-0.98815,1e-05,2.52934]
[1777993369086,49.33,81217.99,0.0,-0.98819,1e-05,2.52193]
[1777993374121,49.32,81221.53,0.0,-0.98817,1e-05,2.52538]
[1777993379156,49.32,81223.16,0.0,-0.98815,1e-05,2.529]
[1777993383184,49.33,81228.77,0.0,-0.9881,1e-05,2.53812]
[1777993388219,49.33,81226.92,0.0,-0.98811,1e-05,2.53661]
[1777993393258,49.34,81227.77,0.0,-0.98809,1e-05,2.53901]
[1777993399300,49.34,81224.91,0.0,-0.98811,1e-05,2.53624]
[1777993403329,49.35,81234.6,0.0,-0.98803,1e-05,2.55125]
[1777993404336,49.35,81243.47,0.0,-0.98796,1e-05,2.56442]
[1777993405344,49.35,81244.41,0.0,-0.98795,1e-05,2.56598]
[1777993408364,49.35,81256.64,0.0,-0.98785,1e-05,2.58448]
[1777993409371,49.35,81264.25,0.0,-0.98779,1e-05,2.59586]
[1777993410378,49.35,81264.59,0.0,-0.98779,1e-05,2.59649]
[1777993412392,49.35,81272.82,0.0,-0.98773,1e-05,2.60744]
[1777993413399,49.35,81274.7,0.0,-0.98771,1e-05,2.61034]
[1777993418434,49.35,81272.94,0.0,-0.98773,1e-05,2.60827]
[1777993423469,49.36,81272.92,0.0,-0.98772,1e-05,2.60877]
[1777993425484,49.36,81278.1,0.0,-0.98768,1e-05,2.61667]
[1777993427497,49.36,81282.66,0.0,-0.98764,1e-05,2.62362]
[1777993432533,49.36,81285.12,0.0,-0.98762,1e-05,2.62766]
[1777993437567,49.36,81283.43,0.0,-0.98763,1e-05,2.62547]
[1777993442604,49.36,81285.11,0.0,-0.98762,1e-05,2.62826]
[1777993446631,49.36,81291.64,0.0,-0.98757,1e-05,2.63823]
[1777993449652,49.36,81297.84,0.0,-0.98752,1e-05,2.64763]
[1777993454687,49.36,81300.4,0.0,-0.98749,1e-05,2.65162]
[1777993459723,49.36,81309.91,0.0,-0.98742,1e-05,2.66606]
[1777993461736,49.36,81310.31,0.0,-0.98741,1e-05,2.66669]
[1777993465764,49.36,81309.93,0.0,-0.98742,1e-05,2.66615]
[1777993467778,49.36,81314.29,0.0,-0.98738,1e-05,2.67275]
[1777993469794,49.36,81319.67,0.0,-0.98734,1e-05,2.68088]
[1777993470799,49.36,81321.4,0.0,-0.98732,1e-05,2.68349]
[1777993475835,49.36,81328.2,0.0,-0.98728,1e-05,2.6922]
[1777993476847,49.36,81342.59,0.0,-0.98716,1e-05,2.71413]
[1777993477851,49.36,81345.04,0.0,-0.98714,1e-05,2.71776]
[1777993479863,49.36,81348.7,0.0,-0.98711,1e-05,2.7232]
[1777993482883,49.36,81351.19,0.0,-0.98709,1e-05,2.72672]
[1777993487919,49.36,81353.31,0.0,-0.98708,1e-05,2.72946]
[1777993492955,49.36,81356.53,0.0,-0.98705,1e-05,2.73387]
[1777993495977,49.36,81366.88,0.0,-0.98697,1e-05,2.74949]
[1777993496984,49.35,81370.07,0.0,-0.98695,1e-05,2.75428]
[1777993498998,49.35,81370.16,0.0,-0.98695,1e-05,2.75412]
[1777993504033,49.35,81381.06,0.0,-0.98686,1e-05,2.77026]
[1777993505045,49.35,81382.92,0.0,-0.98685,1e-05,2.77297]
[1777993507055,49.35,81377.44,0.0,-0.98689,1e-05,2.76409]
[1777993509071,49.35,81370.14,0.0,-0.98696,1e-05,2.75245]
[1777993510082,49.35,81356.84,0.0,-0.98707,1e-05,2.73179]
[1777993511085,49.35,81355.34,0.0,-0.98708,1e-05,2.72938]
[1777993515113,49.35,81353.15,0.0,-0.9871,1e-05,2.72563]
[1777993520149,49.34,81354.63,0.0,-0.98709,1e-05,2.72747]
[1777993523169,49.34,81349.27,0.0,-0.98713,1e-05,2.71899]
[1777993525183,49.34,81343.08,0.0,-0.98719,1e-05,2.70938]
[1777993530222,49.34,81343.98,0.0,-0.98718,1e-05,2.71039]
[1777993534247,49.34,81335.29,0.0,-0.98726,1e-05,2.6954]
[1777993535254,49.34,81322.49,0.0,-0.98736,1e-05,2.67596]
[1777993536260,49.34,81328.26,0.0,-0.98732,1e-05,2.68471]
[1777993537271,49.34,81333.15,0.0,-0.98728,1e-05,2.69213]
[1777993539281,49.34,81334.86,0.0,-0.98726,1e-05,2.69468]
[1777993543083,49.34,81345.13,0.0,-0.98718,1e-05,2.71023]
[1777993545323,49.34,81345.77,0.0,-0.98718,1e-05,2.7111]
[1777993550358,49.34,81344.55,0.0,-0.98719,1e-05,2.70898]
[1777993555394,49.34,81345.47,0.0,-0.98718,1e-05,2.71013]
[1777993560429,49.34,81348.14,0.0,-0.98716,1e-05,2.71393]
[1777993565464,49.34,81348.22,0.0,-0.98716,1e-05,2.71374]
[1777993568485,49.33,81361.37,0.0,-0.98706,1e-05,2.73365]
[1777993569491,49.33,81367.57,0.0,-0.987,1e-05,2.7431]
[1777993574526,49.33,81370.65,0.0,-0.98698,1e-05,2.7474]
[1777993579564,49.33,81372.19,0.0,-0.98697,1e-05,2.74917]
[1777993584598,49.33,81376.52,0.0,-0.98694,1e-05,2.75523]
[1777993589633,49.33,81382.14,0.0,-0.9869,1e-05,2.76325]
[1777993592654,49.32,81385.46,0.0,-0.98688,1e-05,2.76637]
[1777993596682,49.32,81391.26,0.0,-0.98683,1e-05,2.77475]
[1777993601717,49.32,81390.53,0.0,-0.98685,1e-05,2.77256]
[1777993606753,49.32,81392.4,0.0,-0.98683,1e-05,2.77478]
[1777993611789,49.31,81387.0,0.0,-0.98688,1e-05,2.76535]
[1777993616822,49.31,81388.21,0.0,-0.98688,1e-05,2.76658]
[1777993617829,49.31,81395.24,0.0,-0.98682,1e-05,2.77737]
[1777993618836,49.31,81395.22,0.0,-0.98682,1e-05,2.77715]
[1777993622865,49.31,81406.46,0.0,-0.98673,1e-05,2.79396]
[1777993623875,49.31,81406.17,0.0,-0.98673,1e-05,2.79329]
[1777993624883,49.3,81421.22,0.0,-0.98661,1e-05,2.81651]
[1777993625887,49.3,81408.87,0.0,-0.98671,1e-05,2.79709]
[1777993626894,49.3,81402.67,0.0,-0.98677,1e-05,2.78712]
[1777993627901,49.3,81403.26,0.0,-0.98676,1e-05,2.78782]
[1777993628909,49.3,81407.6,0.0,-0.98673,1e-05,2.79441]
[1777993629916,49.3,81413.45,0.0,-0.98668,1e-05,2.80339]
[1777993631930,49.3,81416.56,0.0,-0.98666,1e-05,2.80782]
[1777993634966,49.3,81423.32,0.0,-0.9866,1e-05,2.81751]
[1777993635960,49.29,81442.75,0.0,-0.98644,1e-05,2.84804]
[1777993636966,49.29,81434.16,0.0,-0.98652,1e-05,2.83409]
[1777993638982,49.29,81432.03,0.0,-0.98654,1e-05,2.83042]
[1777993640998,49.29,81444.36,0.0,-0.98643,1e-05,2.84916]
[1777993643015,49.29,81448.45,0.0,-0.9864,1e-05,2.85505]
[1777993648056,49.28,81439.13,0.0,-0.98649,1e-05,2.83862]
[1777993649078,49.28,81433.36,0.0,-0.98654,1e-05,2.82918]
[1777993650070,49.28,81426.61,0.0,-0.9866,1e-05,2.81823]
[1777993651077,49.28,81426.47,0.0,-0.98661,1e-05,2.81616]
[1777993656121,49.27,81417.52,0.0,-0.98669,1e-05,2.80082]
[1777993657120,49.27,81410.36,0.0,-0.98676,1e-05,2.78936]
[1777993658127,49.27,81406.13,0.0,-0.98679,1e-05,2.78255]
[1777993659134,49.27,81413.04,0.0,-0.98674,1e-05,2.79318]
[1777993660140,49.27,81416.27,0.0,-0.98671,1e-05,2.79804]
[1777993665176,49.27,81415.9,0.0,-0.98672,1e-05,2.79642]
[1777993666183,49.27,81421.76,0.0,-0.98667,1e-05,2.80542]
[1777993667189,49.27,81423.2,0.0,-0.98666,1e-05,2.80747]
[1777993669204,49.27,81415.26,0.0,-0.98673,1e-05,2.79455]
[1777993670211,49.26,81410.49,0.0,-0.98677,1e-05,2.78687]
[1777993671218,49.26,81410.79,0.0,-0.98677,1e-05,2.78715]
[1777993676253,49.26,81393.31,0.0,-0.98692,1e-05,2.759]
[1777993677261,49.26,81385.73,0.0,-0.98698,1e-05,2.74712]
[1777993678267,49.26,81383.56,0.0,-0.987,1e-05,2.74365]
[1777993681289,49.26,81380.78,0.0,-0.98703,1e-05,2.73906]
[1777993682295,49.26,81373.54,0.0,-0.98709,1e-05,2.7278]
[1777993683302,49.26,81372.03,0.0,-0.9871,1e-05,2.7254]
[1777993685319,49.26,81366.33,0.0,-0.98715,1e-05,2.71649]
[1777993687330,49.26,81364.3,0.0,-0.98716,1e-05,2.71326]
[1777993692364,49.26,81361.27,0.0,-0.98719,1e-05,2.70834]
[1777993697400,49.26,81364.3,0.0,-0.98717,1e-05,2.71273]
[1777993698407,49.26,81369.99,0.0,-0.98712,1e-05,2.7214]
[1777993699414,49.25,81373.17,0.0,-0.9871,1e-05,2.72621]
[1777993700421,49.25,81374.71,0.0,-0.98708,1e-05,2.72841]
[1777993705456,49.25,81372.15,0.0,-0.98711,1e-05,2.72412]
[1777993710491,49.25,81379.29,0.0,-0.98705,1e-05,2.73467]
[1777993712505,49.25,81382.99,0.0,-0.98703,1e-05,2.73862]
[1777993717541,49.25,81385.88,0.0,-0.98701,1e-05,2.74245]
[1777993722577,49.25,81390.28,0.0,-0.98697,1e-05,2.74884]
[1777993727611,49.25,81393.67,0.0,-0.98695,1e-05,2.75357]
[1777993732646,49.24,81400.95,0.0,-0.98689,1e-05,2.76434]
[1777993735666,49.24,81409.46,0.0,-0.98682,1e-05,2.77725]
[1777993736673,49.24,81410.72,0.0,-0.98681,1e-05,2.77908]
[1777993739462,49.24,81405.48,0.0,-0.98686,1e-05,2.77049]
[1777993744730,49.24,81415.01,0.0,-0.98678,1e-05,2.78474]
[1777993745736,49.24,81414.49,0.0,-0.98679,1e-05,2.78377]
[1777993750772,49.23,81411.17,0.0,-0.98682,1e-05,2.77786]
[1777993755808,49.23,81409.74,0.0,-0.98683,1e-05,2.77492]
[1777993760843,49.23,81409.64,0.0,-0.98684,1e-05,2.77404]
[1777993765879,49.23,81411.94,0.0,-0.98682,1e-05,2.77687]
[1777993770914,49.22,81408.89,0.0,-0.98685,1e-05,2.77132]
[1777993772927,49.22,81402.75,0.0,-0.98691,1e-05,2.7599]
[1777993777962,49.22,81402.85,0.0,-0.98692,1e-05,2.75938]
[1777993782997,49.22,81399.9,0.0,-0.98694,1e-05,2.75415]
[1777993788032,49.22,81401.65,0.0,-0.98693,1e-05,2.7563]
[1777993793067,49.21,81403.47,0.0,-0.98692,1e-05,2.75855]
[1777993797098,49.21,81392.89,0.0,-0.98701,1e-05,2.74168]
[1777993798106,49.21,81390.68,0.0,-0.98703,1e-05,2.73817]
[1777993799118,49.21,81388.52,0.0,-0.98705,1e-05,2.73475]
[1777993800119,49.21,81374.83,0.0,-0.98716,1e-05,2.71354]
[1777993801126,49.21,81368.22,0.0,-0.98722,1e-05,2.70341]
[1777993802133,49.21,81365.48,0.0,-0.98724,1e-05,2.69919]
[1777993803140,49.21,81373.34,0.0,-0.98717,1e-05,2.71121]
[1777993805153,49.21,81376.11,0.0,-0.98715,1e-05,2.71542]
[1777993808176,49.21,81368.82,0.0,-0.98721,1e-05,2.70408]
[1777993809189,49.21,81361.68,0.0,-0.98727,1e-05,2.69317]
[1777993810195,49.21,81355.78,0.0,-0.98732,1e-05,2.68416]
[1777993811203,49.21,81353.01,0.0,-0.98734,1e-05,2.67993]
[1777993812211,49.21,81346.44,0.0,-0.98739,1e-05,2.66997]
[1777993813221,49.21,81350.04,0.0,-0.98737,1e-05,2.67546]
[1777993817245,49.2,81350.4,0.0,-0.98738,1e-05,2.67363]
[1777993822280,49.19,81349.27,0.0,-0.9874,1e-05,2.66837]
[1777993826309,49.18,81359.63,0.0,-0.98733,1e-05,2.68233]
[1777993827315,49.18,81364.76,0.0,-0.98729,1e-05,2.68953]
[1777993828322,49.18,81366.21,0.0,-0.98728,1e-05,2.69111]
[1777993831343,49.18,81369.16,0.0,-0.98727,1e-05,2.69338]
[1777993833357,49.18,81376.16,0.0,-0.98721,1e-05,2.70403]
[1777993834364,49.18,81379.81,0.0,-0.98718,1e-05,2.70958]
[1777993836378,49.18,81388.48,0.0,-0.98711,1e-05,2.72279]
[1777993837385,49.18,81390.35,0.0,-0.9871,1e-05,2.7256]
[1777993839399,49.17,81395.78,0.0,-0.98705,1e-05,2.73382]
[1777993844436,49.17,81397.71,0.0,-0.98704,1e-05,2.73636]
[1777993849469,49.17,81395.01,0.0,-0.98706,1e-05,2.73173]
[1777993853497,49.17,81389.87,0.0,-0.98711,1e-05,2.72282]
[1777993854503,49.17,81391.41,0.0,-0.9871,1e-05,2.7245]
[1777993855512,49.16,81398.7,0.0,-0.98704,1e-05,2.73559]
[1777993860547,49.16,81401.59,0.0,-0.98702,1e-05,2.7397]
[1777993865582,49.16,81390.36,0.0,-0.98712,1e-05,2.7213]
[1777993866588,49.16,81391.67,0.0,-0.98711,1e-05,2.72265]
[1777993870381,49.15,81397.08,0.0,-0.98708,1e-05,2.72887]
[1777993874675,49.14,81405.58,0.0,-0.98702,1e-05,2.74059]
[1777993875658,49.14,81415.49,0.0,-0.98694,1e-05,2.75455]
[1777993880693,49.13,81416.73,0.0,-0.98695,1e-05,2.75358]
[1777993885727,49.12,81414.32,0.0,-0.98699,1e-05,2.74622]
[1777993887742,49.11,81411.33,0.0,-0.98702,1e-05,2.74017]
[1777993892778,49.1,81410.44,0.0,-0.98706,1e-05,2.73375]
[1777993897816,49.09,81414.32,0.0,-0.98704,1e-05,2.7363]
[1777993900594,49.08,81423.85,0.0,-0.98697,1e-05,2.74898]
[1777993901853,49.08,81423.85,0.0,-0.98698,1e-05,2.74825]
[1777993903863,49.07,81441.05,0.0,-0.98685,1e-05,2.77285]
[1777993906887,49.06,81452.07,0.0,-0.98676,1e-05,2.78857]
[1777993907896,49.06,81454.73,0.0,-0.98674,1e-05,2.79258]
[1777993908902,49.06,81464.81,0.0,-0.98666,1e-05,2.80766]
[1777993909911,49.06,81472.21,0.0,-0.9866,1e-05,2.81893]
[1777993912929,49.06,81478.27,0.0,-0.98655,1e-05,2.82785]
[1777993914944,49.05,81484.18,0.0,-0.9865,1e-05,2.83676]
[1777993918971,49.05,81495.53,0.0,-0.98641,1e-05,2.85383]
[1777993919993,49.05,81507.11,0.0,-0.98631,1e-05,2.87242]
[1777993922002,49.05,81519.27,0.0,-0.98621,1e-05,2.89108]
[1777993924023,49.05,81524.57,0.0,-0.98617,1e-05,2.89895]
[1777993925034,49.04,81529.47,0.0,-0.98613,1e-05,2.90652]
[1777993928049,49.04,81535.51,0.0,-0.98608,1e-05,2.91517]
[1777993929057,49.04,81530.28,0.0,-0.98613,1e-05,2.90628]
[1777993933084,49.03,81533.6,0.0,-0.98611,1e-05,2.9101]
[1777993936161,49.03,81540.67,0.0,-0.98605,1e-05,2.92041]
[1777993937149,49.03,81540.95,0.0,-0.98605,1e-05,2.92045]
[1777993938156,49.03,81551.94,0.0,-0.98596,1e-05,2.93797]
[1777993943191,49.02,81553.32,0.0,-0.98596,1e-05,2.93798]
[1777993945207,49.02,81549.16,0.0,-0.986,1e-05,2.93032]
[1777993947219,49.01,81556.96,0.0,-0.98593,1e-05,2.94222]
[1777993952255,49.01,81560.64,0.0,-0.98592,1e-05,2.94441]
[1777993954268,49.0,81568.47,0.0,-0.98586,1e-05,2.95637]
[1777993955283,49.0,81574.98,0.0,-0.9858,1e-05,2.96663]
[1777993957292,49.0,81586.25,0.0,-0.98571,1e-05,2.98428]
[1777993958300,49.0,81592.1,0.0,-0.98566,1e-05,2.99346]
[1777993960316,48.99,81584.9,0.0,-0.98573,1e-05,2.98046]
[1777993964340,48.99,81590.89,0.0,-0.98568,1e-05,2.98835]
[1777993965348,48.99,81598.53,0.0,-0.98561,1e-05,3.00169]
[1777993966378,48.99,81607.42,0.0,-0.98553,1e-05,3.01714]
[1777993967384,48.99,81615.87,0.0,-0.98545,1e-05,3.03131]
[1777993968381,48.99,81619.27,0.0,-0.98541,1e-05,3.03819]
[1777993971408,49.0,81613.29,0.0,-0.98546,1e-05,3.02926]
[1777993972409,49.0,81609.15,0.0,-0.98549,1e-05,3.02345]
[1777993973417,49.0,81594.46,0.0,-0.98562,1e-05,2.99948]
[1777993974429,49.0,81592.66,0.0,-0.98564,1e-05,2.99711]
[1777993976437,49.01,81602.39,0.0,-0.98554,1e-05,3.0146]
[1777993977446,49.01,81606.4,0.0,-0.9855,1e-05,3.02192]
[1777993978453,49.01,81587.71,0.0,-0.98567,1e-05,2.99131]
[1777993979461,49.01,81579.07,0.0,-0.98574,1e-05,2.97761]
[1777993980465,49.02,81579.31,0.0,-0.98573,1e-05,2.97867]
[1777993985501,49.03,81579.2,0.0,-0.98572,1e-05,2.98178]
[1777993986636,49.03,81568.89,0.0,-0.98581,1e-05,2.96538]
[1777993987530,49.03,81555.39,0.0,-0.98592,1e-05,2.94385]
[1777993988538,49.04,81546.13,0.0,-0.986,1e-05,2.9294]
[1777993989544,49.04,81542.43,0.0,-0.98603,1e-05,2.9241]
[1777993992569,49.05,81548.04,0.0,-0.98597,1e-05,2.93552]
[1777993993573,49.05,81553.28,0.0,-0.98592,1e-05,2.94485]
[1777993994579,49.05,81555.77,0.0,-0.98589,1e-05,2.94966]
[1777993999614,49.06,81558.98,0.0,-0.98584,1e-05,2.95851]
[1777994003643,49.07,81552.9,0.0,-0.98588,1e-05,2.95132]
[1777994006665,49.08,81546.72,0.0,-0.98592,1e-05,2.94332]
[1777994007671,49.08,81534.69,0.0,-0.98603,1e-05,2.92437]
[1777994008678,49.08,81534.64,0.0,-0.98602,1e-05,2.92505]
[1777994012708,49.09,81526.7,0.0,-0.98608,1e-05,2.9135]
[1777994013715,49.1,81519.91,0.0,-0.98614,1e-05,2.90325]
[1777994014725,49.1,81515.09,0.0,-0.98618,1e-05,2.89623]
[1777994015732,49.1,81514.71,0.0,-0.98618,1e-05,2.89642]
[1777994019761,49.11,81508.69,0.0,-0.98621,1e-05,2.88989]
[1777994024795,49.13,81508.33,0.0,-0.98619,1e-05,2.89332]
[1777994028823,49.14,81518.65,0.0,-0.98608,1e-05,2.91326]
[1777994029829,49.14,81521.26,0.0,-0.98606,1e-05,2.91828]
[1777994031555,49.15,81510.41,0.0,-0.98614,1e-05,2.90219]
[1777994032853,49.15,81508.69,0.0,-0.98615,1e-05,2.9002]
[1777994037888,49.16,81508.86,0.0,-0.98613,1e-05,2.90441]
[1777994039902,49.17,81499.19,0.0,-0.98621,1e-05,2.89033]
[1777994041625,49.17,81499.01,0.0,-0.9862,1e-05,2.89165]
[1777994045943,49.18,81489.81,0.0,-0.98626,1e-05,2.88004]
[1777994046951,49.19,81488.43,0.0,-0.98627,1e-05,2.87864]
[1777994051695,49.2,81493.52,0.0,-0.9862,1e-05,2.89095]
[1777994055018,49.21,81503.73,0.0,-0.9861,1e-05,2.90986]
[1777994056021,49.21,81504.64,0.0,-0.98609,1e-05,2.9121]
[1777994057025,49.21,81510.3,0.0,-0.98603,1e-05,2.92206]
[1777994058032,49.22,81510.21,0.0,-0.98603,1e-05,2.92267]
[1777994063069,49.23,81512.11,0.0,-0.98599,1e-05,2.92948]
[1777994068102,49.24,81511.7,0.0,-0.98598,1e-05,2.93247]
[1777994072132,49.25,81512.43,0.0,-0.98596,1e-05,2.93489]
[1777994077165,49.26,81524.6,0.0,-0.98583,1e-05,2.95834]
[1777994078175,49.27,81535.16,0.0,-0.98574,1e-05,2.97638]
[1777994079180,49.27,81536.95,0.0,-0.98572,1e-05,2.97997]
[1777994080186,49.27,81531.52,0.0,-0.98576,1e-05,2.97165]
[1777994081193,49.27,81533.3,0.0,-0.98574,1e-05,2.97523]
[1777994086228,49.28,81534.92,0.0,-0.98571,1e-05,2.98111]
[1777994091267,49.29,81533.31,0.0,-0.98571,1e-05,2.98163]
[1777994096305,49.3,81537.56,0.0,-0.98565,1e-05,2.99181]
[1777994101339,49.32,81536.99,0.0,-0.98564,1e-05,2.99403]
[1777994106373,49.33,81535.3,0.0,-0.98563,1e-05,2.99501]
[1777994107380,49.33,81541.63,0.0,-0.98557,1e-05,3.00611]
[1777994108392,49.33,81548.11,0.0,-0.98551,1e-05,3.01748]
[1777994109397,49.33,81555.06,0.0,-0.98545,1e-05,3.02906]
[1777994110402,49.33,81551.4,0.0,-0.98548,1e-05,3.02354]
[1777994111408,49.34,81549.58,0.0,-0.98549,1e-05,3.02169]
[1777994116443,49.35,81556.2,0.0,-0.98541,1e-05,3.03508]
[1777994117451,49.35,81565.84,0.0,-0.98532,1e-05,3.05233]
[1777994118458,49.35,81572.48,0.0,-0.98525,1e-05,3.06401]
[1777994120473,49.35,81565.46,0.0,-0.98531,1e-05,3.05325]
[1777994121478,49.36,81560.11,0.0,-0.98536,1e-05,3.04482]
[1777994123492,49.36,81556.27,0.0,-0.98539,1e-05,3.0395]
[1777994127520,49.37,81563.43,0.0,-0.98531,1e-05,3.0537]
[1777994129534,49.37,81554.22,0.0,-0.98539,1e-05,3.03938]
[1777994133562,49.38,81549.25,0.0,-0.98543,1e-05,3.03167]
[1777994135577,49.38,81543.29,0.0,-0.98548,1e-05,3.02291]
[1777994136584,49.38,81536.2,0.0,-0.98554,1e-05,3.01173]
[1777994137591,49.39,81528.65,0.0,-0.9856,1e-05,2.99984]
[1777994142626,49.4,81526.95,0.0,-0.9856,1e-05,3.00018]
[1777994147662,49.41,81529.01,0.0,-0.98556,1e-05,3.00674]
[1777994150683,49.41,81535.16,0.0,-0.9855,1e-05,3.01883]
[1777994151690,49.42,81541.78,0.0,-0.98543,1e-05,3.03045]
[1777994152704,49.42,81556.18,0.0,-0.9853,1e-05,3.05513]
[1777994154712,49.42,81563.6,0.0,-0.98522,1e-05,3.06874]
[1777994155718,49.42,81562.37,0.0,-0.98523,1e-05,3.06719]
[1777994160753,49.43,81558.99,0.0,-0.98525,1e-05,3.06414]
[1777994164782,49.44,81551.51,0.0,-0.98531,1e-05,3.05366]
[1777994165791,49.44,81552.7,0.0,-0.98529,1e-05,3.05619]
[1777994170826,49.45,81542.71,0.0,-0.98537,1e-05,3.04209]
[1777994171833,49.45,81545.47,0.0,-0.98534,1e-05,3.04725]
[1777994175868,49.46,81539.57,0.0,-0.98538,1e-05,3.03954]
[1777994176870,49.46,81529.54,0.0,-0.98547,1e-05,3.02338]
[1777994177881,49.46,81521.78,0.0,-0.98554,1e-05,3.01106]
[1777994178881,49.47,81523.88,0.0,-0.98552,1e-05,3.01514]
[1777994179905,49.47,81533.6,0.0,-0.98542,1e-05,3.03188]
[1777994180897,49.47,81533.6,0.0,-0.98542,1e-05,3.03244]
[1777994185931,49.49,81530.76,0.0,-0.98541,1e-05,3.03428]
[1777994187946,49.49,81524.41,0.0,-0.98546,1e-05,3.0248]
[1777994190967,49.5,81517.92,0.0,-0.98551,1e-05,3.01568]
[1777994196006,49.51,81513.52,0.0,-0.98554,1e-05,3.00956]
[1777994201037,49.52,81513.53,0.0,-0.98553,1e-05,3.01241]
[1777994206073,49.53,81512.86,0.0,-0.98552,1e-05,3.01408]
[1777994210101,49.54,81506.5,0.0,-0.98556,1e-05,3.00577]
[1777994212840,49.54,81503.32,0.0,-0.98558,1e-05,3.00224]
[1777994218157,49.55,81503.37,0.0,-0.98557,1e-05,3.00519]
[1777994222976,49.56,81498.12,0.0,-0.9856,1e-05,2.9994]
[1777994224199,49.56,81509.8,0.0,-0.98549,1e-05,3.01931]
[1777994225206,49.57,81518.19,0.0,-0.98541,1e-05,3.0338]
[1777994226215,49.57,81518.5,0.0,-0.9854,1e-05,3.03484]
[1777994231248,49.58,81525.86,0.0,-0.98532,1e-05,3.04972]
[1777994233263,49.58,81527.91,0.0,-0.9853,1e-05,3.05414]
[1777994237290,49.59,81536.64,0.0,-0.98521,1e-05,3.07072]
[1777994238297,49.59,81534.58,0.0,-0.98522,1e-05,3.06772]
[1777994243341,49.59,81534.34,0.0,-0.98521,1e-05,3.06964]
[1777994248367,49.6,81535.15,0.0,-0.98519,1e-05,3.07327]
[1777994253402,49.61,81534.02,0.0,-0.9852,1e-05,3.07194]
[1777994256423,49.61,81539.16,0.0,-0.98514,1e-05,3.08192]
[1777994258437,49.62,81542.03,0.0,-0.98511,1e-05,3.08761]
[1777994263473,49.62,81538.64,0.0,-0.98513,1e-05,3.08402]
[1777994264479,49.63,81527.14,0.0,-0.98523,1e-05,3.06514]
[1777994265486,49.64,81529.52,0.0,-0.98519,1e-05,3.07378]
[1777994267500,49.64,81533.24,0.0,-0.98515,1e-05,3.08092]
[1777994269516,49.65,81526.65,0.0,-0.9852,1e-05,3.07074]
[1777994271536,49.65,81524.9,0.0,-0.98521,1e-05,3.06871]
[1777994272539,49.65,81507.42,0.0,-0.98537,1e-05,3.03996]
[1777994273544,49.69,81498.99,0.0,-0.98539,1e-05,3.03618]
[1777994278592,49.74,81502.8,0.0,-0.98527,1e-05,3.05784]
[1777994281606,49.76,81513.41,0.0,-0.98514,1e-05,3.08173]
[1777994282614,49.76,81519.37,0.0,-0.98508,1e-05,3.09175]
[1777994283623,49.76,81520.71,0.0,-0.98507,1e-05,3.09443]
[1777994285634,49.76,81534.31,0.0,-0.98494,1e-05,3.11822]
[1777994286642,49.76,81536.91,0.0,-0.98491,1e-05,3.12301]
[1777994288655,49.77,81533.79,0.0,-0.98494,1e-05,3.11845]
[1777994290678,49.77,81524.96,0.0,-0.98501,1e-05,3.10427]
[1777994291685,49.77,81529.57,0.0,-0.98497,1e-05,3.11246]
[1777994292692,49.77,81530.84,0.0,-0.98495,1e-05,3.11499]
[1777994297736,49.78,81536.31,0.0,-0.98489,1e-05,3.12616]
[1777994302772,49.78,81534.84,0.0,-0.9849,1e-05,3.1255]
[1777994307806,49.79,81535.59,0.0,-0.98488,1e-05,3.12857]
[1777994312843,49.8,81541.73,0.0,-0.98482,1e-05,3.13907]
[1777994314857,49.8,81538.62,0.0,-0.98484,1e-05,3.1348]
[1777994319892,49.8,81536.39,0.0,-0.98486,1e-05,3.13239]
[1777994321906,49.81,81547.8,0.0,-0.98474,1e-05,3.15285]
[1777994322912,49.81,81544.45,0.0,-0.98477,1e-05,3.14744]
[1777994326941,49.81,81538.58,0.0,-0.98482,1e-05,3.1387]
[1777994327948,49.81,81540.7,0.0,-0.9848,1e-05,3.14264]
[1777994332984,49.82,81545.56,0.0,-0.98474,1e-05,3.15256]
[1777994338018,49.82,81546.86,0.0,-0.98472,1e-05,3.15636]
[1777994343054,49.83,81536.58,0.0,-0.98481,1e-05,3.1404]
[1777994344061,49.83,81539.61,0.0,-0.98478,1e-05,3.1459]
[1777994346074,49.83,81540.49,0.0,-0.98477,1e-05,3.14806]
[1777994351111,49.84,81537.63,0.0,-0.98479,1e-05,3.14481]
[1777994356145,49.84,81533.28,0.0,-0.98482,1e-05,3.13905]
[1777994358159,49.85,81527.4,0.0,-0.98487,1e-05,3.12973]
[1777994360173,49.85,81525.26,0.0,-0.98489,1e-05,3.1268]
[1777994365208,49.85,81520.88,0.0,-0.98492,1e-05,3.12112]
[1777994370020,49.86,81531.49,0.0,-0.98481,1e-05,3.1409]
[1777994375280,49.86,81530.2,0.0,-0.98482,1e-05,3.13868]
[1777994380316,49.87,81529.42,0.0,-0.98482,1e-05,3.13904]
[1777994385352,49.88,81525.68,0.0,-0.98484,1e-05,3.13439]
[1777994390386,49.88,81525.07,0.0,-0.98484,1e-05,3.13509]
[1777994392400,49.88,81519.98,0.0,-0.98488,1e-05,3.12715]
[1777994395421,49.89,81519.35,0.0,-0.98488,1e-05,3.12716]
[1777994400456,49.89,81520.74,0.0,-0.98486,1e-05,3.13131]
[1777994403481,49.9,81507.22,0.0,-0.98498,1e-05,3.10989]
[1777994405491,49.9,81501.66,0.0,-0.98502,1e-05,3.10092]
[1777994410527,49.91,81506.14,0.0,-0.98497,1e-05,3.11048]
[1777994415561,49.91,81508.24,0.0,-0.98494,1e-05,3.11597]
[1777994419589,49.92,81515.06,0.0,-0.98487,1e-05,3.12904]
[1777994420596,49.92,81516.37,0.0,-0.98485,1e-05,3.13162]
[1777994425633,49.92,81517.23,0.0,-0.98484,1e-05,3.13485]
[1777994430667,49.93,81518.63,0.0,-0.98481,1e-05,3.13897]
[1777994433689,49.94,81511.49,0.0,-0.98488,1e-05,3.12656]
[1777994434694,49.94,81505.78,0.0,-0.98493,1e-05,3.1169]
[1777994435701,49.94,81504.04,0.0,-0.98495,1e-05,3.11435]
[1777994440523,49.94,81511.73,0.0,-0.98487,1e-05,3.12929]
[1777994443758,49.95,81511.18,0.0,-0.98486,1e-05,3.12945]
[1777994448791,49.95,81514.03,0.0,-0.98483,1e-05,3.13605]
[1777994453828,49.96,81511.32,0.0,-0.98484,1e-05,3.1332]
[1777994457859,49.96,81502.39,0.0,-0.98492,1e-05,3.11948]
[1777994458865,49.96,81502.86,0.0,-0.98491,1e-05,3.12065]
[1777994462905,49.97,81513.47,0.0,-0.9848,1e-05,3.14009]
[1777994463909,49.97,81512.57,0.0,-0.98481,1e-05,3.13923]
[1777994467940,49.97,81520.6,0.0,-0.98473,1e-05,3.15386]
[1777994468943,49.98,81527.85,0.0,-0.98466,1e-05,3.16682]
[1777994471964,49.98,81521.34,0.0,-0.98471,1e-05,3.15656]
[1777994476999,49.98,81518.79,0.0,-0.98473,1e-05,3.15371]
[1777994482036,49.99,81513.98,0.0,-0.98477,1e-05,3.14709]
[1777994485060,49.99,81508.86,0.0,-0.98481,1e-05,3.13935]
[1777994487072,49.99,81508.2,0.0,-0.98481,1e-05,3.1389]
[1777994490094,50.0,81515.32,0.0,-0.98474,1e-05,3.152]
[1777994491101,50.0,81518.02,0.0,-0.98472,1e-05,3.1552]
[1777994495130,50.0,81511.94,0.0,-0.98477,1e-05,3.14612]
[1777994500165,50.01,81514.78,0.0,-0.98473,1e-05,3.15262]
[1777994505200,50.01,81515.56,0.0,-0.98472,1e-05,3.15557]
[1777994507214,50.02,81522.24,0.0,-0.98465,1e-05,3.16762]
[1777994508221,50.02,81522.58,0.0,-0.98464,1e-05,3.1685]
[1777994513257,50.02,81521.91,0.0,-0.98464,1e-05,3.16887]
[1777994518291,50.03,81519.4,0.0,-0.98466,1e-05,3.16612]
[1777994523326,50.03,81517.57,0.0,-0.98467,1e-05,3.16456]
[1777994527354,50.04,81523.36,0.0,-0.9846,1e-05,3.1757]
[1777994528361,50.04,81524.34,0.0,-0.98459,1e-05,3.17767]
[1777994533396,50.04,81525.29,0.0,-0.98458,1e-05,3.18072]
[1777994538431,50.05,81525.91,0.0,-0.98456,1e-05,3.18318]
[1777994543466,50.05,81525.18,0.0,-0.98456,1e-05,3.18328]
[1777994545480,50.05,81533.46,0.0,-0.98448,1e-05,3.19803]
[1777994546487,50.05,81539.17,0.0,-0.98442,1e-05,3.2081]
[1777994547494,50.05,81551.86,0.0,-0.9843,1e-05,3.23024]
[1777994548501,50.06,81556.81,0.0,-0.98425,1e-05,3.23901]
[1777994549508,50.06,81556.82,0.0,-0.98425,1e-05,3.2392]
[1777994551315,50.06,81562.03,0.0,-0.98421,1e-05,3.24683]
[1777994552529,50.06,81571.52,0.0,-0.98412,1e-05,3.26352]
[1777994553536,50.06,81575.31,0.0,-0.98408,1e-05,3.27027]
[1777994555549,50.06,81583.69,0.0,-0.984,1e-05,3.28517]
[1777994561385,50.06,81589.41,0.0,-0.98394,1e-05,3.29574]
[1777994564613,50.06,81583.93,0.0,-0.98399,1e-05,3.28632]
[1777994569648,50.06,81583.36,0.0,-0.98399,1e-05,3.28575]
[1777994574683,50.06,81587.84,0.0,-0.98395,1e-05,3.29402]
[1777994576697,50.06,81593.11,0.0,-0.98389,1e-05,3.30344]
[1777994578711,50.06,81597.41,0.0,-0.98385,1e-05,3.31114]
[1777994582740,50.07,81606.3,0.0,-0.98376,1e-05,3.32706]
[1777994583746,50.07,81608.6,0.0,-0.98374,1e-05,3.33116]
[1777994586767,50.07,81611.93,0.0,-0.98371,1e-05,3.3371]
[1777994591802,50.07,81600.47,0.0,-0.98382,1e-05,3.31686]
[1777994595833,50.07,81607.1,0.0,-0.98375,1e-05,3.3287]
[1777994596845,50.07,81608.0,0.0,-0.98374,1e-05,3.3303]
[1777994601873,50.07,81600.62,0.0,-0.98382,1e-05,3.31727]
[1777994605904,50.07,81595.53,0.0,-0.98387,1e-05,3.30839]
[1777994608923,50.07,81585.5,0.0,-0.98396,1e-05,3.29086]
[1777994612952,50.07,81579.9,0.0,-0.98403,1e-05,3.27956]
[1777994616980,50.07,81576.0,0.0,-0.98406,1e-05,3.27313]
[1777994617988,50.07,81570.5,0.0,-0.98411,1e-05,3.26363]
[1777994621806,50.07,81564.7,0.0,-0.98417,1e-05,3.25404]
[1777994624030,50.07,81558.45,0.0,-0.98423,1e-05,3.24346]
[1777994625039,50.07,81563.11,0.0,-0.98418,1e-05,3.2517]
[1777994629073,50.07,81569.95,0.0,-0.98411,1e-05,3.26415]
[1777994630076,50.07,81578.12,0.0,-0.98403,1e-05,3.27853]
[1777994631082,50.07,81583.54,0.0,-0.98398,1e-05,3.2881]
[1777994634103,50.08,81591.97,0.0,-0.98389,1e-05,3.30311]
[1777994635110,50.08,81597.31,0.0,-0.98384,1e-05,3.31256]
[1777994640151,50.08,81597.09,0.0,-0.98384,1e-05,3.31232]
[1777994641155,50.08,81622.75,0.0,-0.98359,1e-05,3.35783]
[1777994646190,50.07,81624.64,0.0,-0.98357,1e-05,3.36092]
[1777994648207,50.07,81634.35,0.0,-0.98348,1e-05,3.37818]
[1777994649211,50.07,81637.74,0.0,-0.98344,1e-05,3.38418]
[1777994650224,50.07,81631.85,0.0,-0.9835,1e-05,3.37352]
[1777994651231,50.07,81624.25,0.0,-0.98358,1e-05,3.35986]
[1777994652242,50.07,81618.58,0.0,-0.98364,1e-05,3.34969]
[1777994653249,50.07,81612.0,0.0,-0.9837,1e-05,3.33795]
[1777994654252,50.07,81611.22,0.0,-0.98371,1e-05,3.33655]
[1777994658282,50.07,81606.0,0.0,-0.98376,1e-05,3.32723]
[1777994663316,50.07,81612.71,0.0,-0.98369,1e-05,3.33908]
[1777994666337,50.07,81617.13,0.0,-0.98365,1e-05,3.34684]
[1777994671372,50.07,81610.18,0.0,-0.98373,1e-05,3.33247]
[1777994672384,50.07,81605.52,0.0,-0.98378,1e-05,3.32419]
[1777994674393,50.07,81600.75,0.0,-0.98382,1e-05,3.31575]
[1777994679428,50.07,81600.38,0.0,-0.98383,1e-05,3.31516]
[1777994682449,50.07,81601.04,0.0,-0.98382,1e-05,3.31634]
[1777994685470,50.07,81606.53,0.0,-0.98377,1e-05,3.32604]
[1777994686477,50.07,81613.32,0.0,-0.9837,1e-05,3.33807]
[1777994687484,50.07,81616.58,0.0,-0.98367,1e-05,3.34383]
[1777994692520,50.07,81613.09,0.0,-0.9837,1e-05,3.33741]
[1777994696548,50.07,81606.79,0.0,-0.98376,1e-05,3.32611]
[1777994697554,50.07,81601.41,0.0,-0.98382,1e-05,3.31657]
[1777994698564,50.07,81598.25,0.0,-0.98385,1e-05,3.311]
[1777994700575,50.07,81592.06,0.0,-0.98391,1e-05,3.30011]
[1777994702378,50.07,81589.48,0.0,-0.98393,1e-05,3.29566]
[1777994707624,50.07,81584.48,0.0,-0.98398,1e-05,3.28713]
[1777994709639,50.07,81581.65,0.0,-0.98401,1e-05,3.28232]
[1777994714673,50.07,81587.04,0.0,-0.98395,1e-05,3.29217]
[1777994715681,50.07,81596.48,0.0,-0.98386,1e-05,3.30887]
[1777994716687,50.07,81605.6,0.0,-0.98377,1e-05,3.32503]
[1777994717693,50.07,81616.28,0.0,-0.98367,1e-05,3.344]
[1777994718702,50.07,81624.32,0.0,-0.98359,1e-05,3.35831]
[1777994719711,50.07,81629.87,0.0,-0.98353,1e-05,3.36818]
[1777994720716,50.07,81628.08,0.0,-0.98355,1e-05,3.36492]
[1777994723738,50.07,81617.45,0.0,-0.98366,1e-05,3.3458]
[1777994724744,50.07,81618.93,0.0,-0.98364,1e-05,3.34841]
[1777994729779,50.07,81618.1,0.0,-0.98365,1e-05,3.34678]
[1777994732800,50.07,81605.28,0.0,-0.98379,1e-05,3.32217]
[1777994733808,50.07,81596.04,0.0,-0.98388,1e-05,3.30586]
[1777994734814,50.07,81594.87,0.0,-0.98389,1e-05,3.30384]
[1777994735822,50.07,81587.28,0.0,-0.98396,1e-05,3.29053]
[1777994736829,50.07,81583.54,0.0,-0.984,1e-05,3.28403]
[1777994739849,50.07,81584.77,0.0,-0.98398,1e-05,3.28644]
[1777994742870,50.07,81575.48,0.0,-0.98407,1e-05,3.27043]
[1777994744886,50.08,81570.84,0.0,-0.98412,1e-05,3.26255]
[1777994746898,50.08,81578.52,0.0,-0.98404,1e-05,3.2762]
[1777994749920,50.08,81590.72,0.0,-0.98392,1e-05,3.29791]
[1777994750926,50.08,81592.93,0.0,-0.9839,1e-05,3.30186]
[1777994755961,50.08,81593.14,0.0,-0.98389,1e-05,3.30251]
[1777994760998,50.08,81588.94,0.0,-0.98393,1e-05,3.29546]
[1777994763010,50.08,81579.81,0.0,-0.98402,1e-05,3.2796]
[1777994764020,50.08,81572.51,0.0,-0.98409,1e-05,3.26694]
[1777994767040,50.08,81560.64,0.0,-0.98421,1e-05,3.24651]
[1777994768047,50.09,81552.19,0.0,-0.98428,1e-05,3.23373]
[1777994771068,50.09,81563.35,0.0,-0.98417,1e-05,3.2536]
[1777994774089,50.09,81568.32,0.0,-0.98412,1e-05,3.26263]
[1777994779124,50.09,81564.75,0.0,-0.98415,1e-05,3.257]
[1777994784159,50.09,81562.08,0.0,-0.98417,1e-05,3.25294]
[1777994786173,50.09,81571.39,0.0,-0.98408,1e-05,3.26939]
[1777994791210,50.1,81575.19,0.0,-0.98405,1e-05,3.27469]
[1777994796250,50.1,81571.7,0.0,-0.98408,1e-05,3.26904]
[1777994801285,50.1,81567.99,0.0,-0.98411,1e-05,3.26301]
[1777994805314,50.1,81573.56,0.0,-0.98406,1e-05,3.27308]
[1777994810348,50.1,81580.05,0.0,-0.98399,1e-05,3.28482]
[1777994815383,50.1,81580.9,0.0,-0.98398,1e-05,3.28671]
[1777994820417,50.1,81581.98,0.0,-0.98397,1e-05,3.28895]
[1777994821426,50.1,81575.84,0.0,-0.98403,1e-05,3.27825]
[1777994822432,50.1,81565.37,0.0,-0.98413,1e-05,3.26004]
[1777994823439,50.1,81558.46,0.0,-0.98419,1e-05,3.24812]
[1777994824445,50.1,81559.01,0.0,-0.98419,1e-05,3.24921]
[1777994829481,50.11,81555.67,0.0,-0.98422,1e-05,3.24408]
[1777994830488,50.11,81554.27,0.0,-0.98423,1e-05,3.24179]
[1777994835525,50.11,81552.57,0.0,-0.98424,1e-05,3.2396]
[1777994837540,50.11,81543.65,0.0,-0.98432,1e-05,3.22448]
[1777994838551,50.11,81540.66,0.0,-0.98435,1e-05,3.2195]
[1777994840558,50.11,81537.28,0.0,-0.98438,1e-05,3.21405]
[1777994841567,50.11,81529.36,0.0,-0.98446,1e-05,3.20062]
[1777994842572,50.11,81527.79,0.0,-0.98447,1e-05,3.19814]
[1777994844586,50.12,81522.75,0.0,-0.98452,1e-05,3.18996]
[1777994846610,50.12,81528.93,0.0,-0.98445,1e-05,3.20104]
[1777994848619,50.12,81537.76,0.0,-0.98437,1e-05,3.21668]
[1777994849626,50.12,81541.35,0.0,-0.98433,1e-05,3.22307]
[1777994851642,50.12,81541.59,0.0,-0.98434,1e-05,3.2221]
[1777994853655,50.12,81546.86,0.0,-0.98428,1e-05,3.23157]
[1777994854661,50.12,81547.08,0.0,-0.98428,1e-05,3.23211]
[1777994859697,50.12,81543.6,0.0,-0.98431,1e-05,3.2269]
[1777994863727,50.13,81549.97,0.0,-0.98424,1e-05,3.23858]
[1777994865738,50.13,81544.2,0.0,-0.9843,1e-05,3.22886]
[1777994866749,50.13,81542.71,0.0,-0.98431,1e-05,3.22644]
[1777994870774,50.13,81537.59,0.0,-0.98436,1e-05,3.21826]
[1777994875809,50.13,81536.01,0.0,-0.98437,1e-05,3.21639]
[1777994880843,50.14,81538.11,0.0,-0.98434,1e-05,3.22089]
[1777994883864,50.14,81528.45,0.0,-0.98443,1e-05,3.20475]
[1777994884871,50.14,81520.5,0.0,-0.98451,1e-05,3.19129]
[1777994885878,50.14,81520.13,0.0,-0.98451,1e-05,3.19088]
[1777994888899,50.14,81527.99,0.0,-0.98443,1e-05,3.20503]
[1777994889906,50.14,81528.01,0.0,-0.98443,1e-05,3.20525]
[1777994894941,50.15,81527.66,0.0,-0.98443,1e-05,3.20562]
[1777994900984,50.15,81527.27,0.0,-0.98442,1e-05,3.20608]
[1777994902997,50.15,81522.19,0.0,-0.98447,1e-05,3.19772]
[1777994905013,50.15,81518.16,0.0,-0.98451,1e-05,3.19122]
[1777994907026,50.15,81505.17,0.0,-0.98463,1e-05,3.16946]
[1777994908031,50.15,81511.92,0.0,-0.98456,1e-05,3.18123]
[1777994909040,50.15,81513.85,0.0,-0.98454,1e-05,3.18477]
[1777994914075,50.16,81513.62,0.0,-0.98454,1e-05,3.1838]
[1777994918101,50.16,81507.07,0.0,-0.9846,1e-05,3.17353]
[1777994920116,50.16,81507.46,0.0,-0.98459,1e-05,3.1747]
[1777994923137,50.17,81513.63,0.0,-0.98453,1e-05,3.18622]
[1777994928175,50.17,81518.59,0.0,-0.98448,1e-05,3.19565]
[1777994930187,50.17,81528.12,0.0,-0.98439,1e-05,3.21247]
[1777994931194,50.17,81530.02,0.0,-0.98437,1e-05,3.21594]
[1777994936229,50.18,81523.29,0.0,-0.98442,1e-05,3.20546]
[1777994941269,50.18,81521.45,0.0,-0.98444,1e-05,3.20336]
[1777994942271,50.18,81515.75,0.0,-0.98449,1e-05,3.19381]
[1777994944285,50.18,81510.21,0.0,-0.98454,1e-05,3.18481]
[1777994949320,50.19,81515.74,0.0,-0.98448,1e-05,3.19551]
[1777994950328,50.19,81521.68,0.0,-0.98442,1e-05,3.20592]
[1777994955362,50.19,81521.41,0.0,-0.98442,1e-05,3.20648]
[1777994960405,50.19,81522.46,0.0,-0.9844,1e-05,3.20926]
[1777994961405,50.19,81528.03,0.0,-0.98435,1e-05,3.21903]
[1777994963418,50.19,81537.21,0.0,-0.98426,1e-05,3.23521]
[1777994968453,50.2,81537.3,0.0,-0.98425,1e-05,3.23608]
[1777994975512,50.2,81539.15,0.0,-0.98424,1e-05,3.23852]
[1777994977520,50.2,81545.64,0.0,-0.98417,1e-05,3.25002]
[1777994979545,50.2,81551.46,0.0,-0.98412,1e-05,3.26035]
[1777994984569,50.2,81550.9,0.0,-0.98412,1e-05,3.25985]
[1777994989605,50.2,81550.07,0.0,-0.98413,1e-05,3.25886]
[1777994992625,50.21,81556.34,0.0,-0.98406,1e-05,3.27004]
[1777994994641,50.21,81561.23,0.0,-0.98402,1e-05,3.27871]
[1777994996653,50.21,81564.54,0.0,-0.98398,1e-05,3.2846]
[1777994999674,50.21,81571.24,0.0,-0.98392,1e-05,3.29648]
[1777995000681,50.21,81573.18,0.0,-0.9839,1e-05,3.29991]
[1777995002694,50.21,81582.67,0.0,-0.9838,1e-05,3.31663]
[1777995005715,50.21,81592.92,0.0,-0.9837,1e-05,3.3347]
[1777995006723,50.21,81593.61,0.0,-0.9837,1e-05,3.33588]
[1777995010751,50.21,81600.44,0.0,-0.98363,1e-05,3.34781]
[1777995011758,50.21,81603.36,0.0,-0.9836,1e-05,3.35293]
[1777995014779,50.2,81609.05,0.0,-0.98355,1e-05,3.36284]
[1777995015785,50.2,81608.58,0.0,-0.98355,1e-05,3.3619]
[1777995017800,50.2,81614.1,0.0,-0.9835,1e-05,3.37156]
[1777995018807,50.2,81614.67,0.0,-0.98349,1e-05,3.37246]
[1777995023847,50.2,81609.7,0.0,-0.98355,1e-05,3.36303]
[1777995025859,50.2,81600.14,0.0,-0.98364,1e-05,3.34585]
[1777995026884,50.2,81599.08,0.0,-0.98365,1e-05,3.34391]
[1777995030999,50.2,81606.41,0.0,-0.98359,1e-05,3.35494]
[1777995032020,50.2,81599.1,0.0,-0.98366,1e-05,3.34187]
[1777995033724,50.2,81609.64,0.0,-0.98356,1e-05,3.36048]
[1777995035030,50.2,81605.74,0.0,-0.9836,1e-05,3.35344]
[1777995037043,50.2,81599.6,0.0,-0.98366,1e-05,3.34237]
[1777995041074,50.2,81601.34,0.0,-0.98364,1e-05,3.34516]
[1777995046112,50.2,81596.91,0.0,-0.98369,1e-05,3.33694]
[1777995051145,50.2,81591.68,0.0,-0.98374,1e-05,3.32733]
[1777995056181,50.19,81593.24,0.0,-0.98373,1e-05,3.32978]
[1777995059907,50.19,81580.27,0.0,-0.98386,1e-05,3.30663]
[1777995061218,50.19,81577.27,0.0,-0.98389,1e-05,3.30132]
[1777995065247,50.19,81579.52,0.0,-0.98387,1e-05,3.30522]
[1777995067262,50.19,81585.27,0.0,-0.98381,1e-05,3.31531]
[1777995072296,50.19,81586.36,0.0,-0.9838,1e-05,3.3171]
[1777995073305,50.19,81580.48,0.0,-0.98386,1e-05,3.30672]
[1777995074314,50.19,81579.1,0.0,-0.98387,1e-05,3.30429]
[1777995078339,50.19,81573.95,0.0,-0.98392,1e-05,3.2953]
[1777995079351,50.19,81574.49,0.0,-0.98392,1e-05,3.29629]
[1777995083376,50.19,81580.79,0.0,-0.98385,1e-05,3.30751]
[1777995084384,50.19,81588.19,0.0,-0.98378,1e-05,3.32059]
[1777995085392,50.19,81594.87,0.0,-0.98372,1e-05,3.33242]
[1777995086399,50.19,81607.87,0.0,-0.98359,1e-05,3.35549]
[1777995087416,50.19,81615.28,0.0,-0.98351,1e-05,3.36866]
[1777995088412,50.19,81611.94,0.0,-0.98355,1e-05,3.36262]
[1777995090427,50.19,81600.21,0.0,-0.98366,1e-05,3.34163]
[1777995091433,50.19,81601.55,0.0,-0.98366,1e-05,3.34219]
[1777995094454,50.19,81596.52,0.0,-0.98371,1e-05,3.33315]
[1777995095461,50.19,81582.2,0.0,-0.98385,1e-05,3.30783]
[1777995096468,50.19,81570.52,0.0,-0.98396,1e-05,3.28737]
[1777995098482,50.19,81565.59,0.0,-0.98401,1e-05,3.27888]
[1777995103525,50.19,81571.62,0.0,-0.98395,1e-05,3.2898]
[1777995105533,50.19,81584.3,0.0,-0.98383,1e-05,3.31218]
[1777995107559,50.19,81590.27,0.0,-0.98377,1e-05,3.32274]
[1777995112582,50.19,81585.29,0.0,-0.98382,1e-05,3.31403]
[1777995117620,50.19,81592.7,0.0,-0.98374,1e-05,3.32723]
[1777995122654,50.19,81598.03,0.0,-0.98369,1e-05,3.3367]
[1777995126681,50.19,81588.52,0.0,-0.98378,1e-05,3.31988]
[1777995127688,50.2,81583.93,0.0,-0.98383,1e-05,3.31183]
[1777995128696,50.2,81579.39,0.0,-0.98387,1e-05,3.30389]
[1777995132727,50.2,81575.78,0.0,-0.98391,1e-05,3.29781]
[1777995137766,50.2,81579.25,0.0,-0.98387,1e-05,3.30426]
[1777995142798,50.2,81577.43,0.0,-0.98389,1e-05,3.30141]
[1777995144811,50.2,81568.75,0.0,-0.98397,1e-05,3.28634]
[1777995146825,50.2,81562.75,0.0,-0.98403,1e-05,3.27606]
[1777995148839,50.2,81559.66,0.0,-0.98406,1e-05,3.27091]
[1777995153874,50.2,81557.53,0.0,-0.98408,1e-05,3.26611]
[1777995156895,50.2,81551.87,0.0,-0.98413,1e-05,3.25667]
[1777995161930,50.21,81545.56,0.0,-0.98419,1e-05,3.24645]
[1777995162944,50.21,81535.77,0.0,-0.98428,1e-05,3.22965]
[1777995164955,50.21,81528.64,0.0,-0.98435,1e-05,3.21769]
[1777995165961,50.21,81527.94,0.0,-0.98435,1e-05,3.21668]
[1777995171002,50.21,81526.08,0.0,-0.98437,1e-05,3.21448]
[1777995173017,50.21,81527.16,0.0,-0.98435,1e-05,3.21673]
[1777995178052,50.22,81524.85,0.0,-0.98437,1e-05,3.21371]
[1777995183088,50.22,81519.1,0.0,-0.98442,1e-05,3.20479]
[1777995185118,50.22,81526.84,0.0,-0.98434,1e-05,3.21851]
[1777995186113,50.22,81532.85,0.0,-0.98429,1e-05,3.22907]
[1777995187121,50.22,81531.92,0.0,-0.98429,1e-05,3.22763]
[1777995189840,50.22,81541.93,0.0,-0.98419,1e-05,3.24542]
[1777995191149,50.22,81542.4,0.0,-0.98419,1e-05,3.24637]
[1777995196186,50.23,81551.31,0.0,-0.9841,1e-05,3.26247]
[1777995197194,50.23,81555.16,0.0,-0.98406,1e-05,3.26928]
[1777995199911,50.23,81553.44,0.0,-0.98408,1e-05,3.26655]
[1777995205247,50.23,81551.21,0.0,-0.9841,1e-05,3.26309]
[1777995206254,50.23,81560.1,0.0,-0.98401,1e-05,3.27868]
[1777995207261,50.23,81561.85,0.0,-0.98399,1e-05,3.2818]
[1777995212296,50.23,81556.87,0.0,-0.98405,1e-05,3.27156]
[1777995217333,50.23,81550.94,0.0,-0.9841,1e-05,3.2615]
[1777995222368,50.23,81553.11,0.0,-0.98408,1e-05,3.2656]
[1777995227404,50.23,81555.64,0.0,-0.98405,1e-05,3.2703]
[1777995228411,50.23,81556.83,0.0,-0.98404,1e-05,3.27242]
[1777995233445,50.23,81556.98,0.0,-0.98404,1e-05,3.27287]
[1777995238480,50.23,81555.56,0.0,-0.98405,1e-05,3.27058]
[1777995243515,50.23,81552.56,0.0,-0.98408,1e-05,3.26554]
[1777995248551,50.24,81551.86,0.0,-0.98409,1e-05,3.26453]
[1777995253591,50.24,81551.55,0.0,-0.98409,1e-05,3.26424]
[1777995255602,50.24,81559.85,0.0,-0.98401,1e-05,3.27876]
[1777995260635,50.24,81563.74,0.0,-0.98397,1e-05,3.28561]
[1777995263656,50.24,81560.55,0.0,-0.984,1e-05,3.28006]
[1777995266680,50.24,81551.24,0.0,-0.98409,1e-05,3.26392]
[1777995269701,50.24,81548.37,0.0,-0.98412,1e-05,3.25912]
[1777995271716,50.24,81543.48,0.0,-0.98417,1e-05,3.24904]
[1777995272721,50.24,81538.46,0.0,-0.98422,1e-05,3.24044]
[1777995277757,50.24,81543.84,0.0,-0.98416,1e-05,3.25035]
[1777995278763,50.24,81551.44,0.0,-0.98409,1e-05,3.26364]
[1777995281785,50.24,81558.3,0.0,-0.98402,1e-05,3.27583]
[1777995282792,50.24,81567.23,0.0,-0.98394,1e-05,3.29149]
[1777995283800,50.24,81573.28,0.0,-0.98388,1e-05,3.30213]
[1777995288834,50.24,81574.84,0.0,-0.98386,1e-05,3.30497]
[1777995293870,50.24,81576.82,0.0,-0.98384,1e-05,3.30855]
[1777995298904,50.24,81576.52,0.0,-0.98384,1e-05,3.30811]
[1777995303942,50.24,81584.14,0.0,-0.98377,1e-05,3.32162]
[1777995304947,50.24,81593.44,0.0,-0.98368,1e-05,3.33807]
[1777995305954,50.24,81594.36,0.0,-0.98367,1e-05,3.33967]
[1777995307982,50.24,81602.07,0.0,-0.98359,1e-05,3.3533]
[1777995308975,50.24,81607.61,0.0,-0.98354,1e-05,3.36311]
[1777995309983,50.24,81607.21,0.0,-0.98354,1e-05,3.36233]
[1777995313007,50.24,81597.43,0.0,-0.98364,1e-05,3.34475]
[1777995314011,50.24,81603.76,0.0,-0.98358,1e-05,3.35596]
[1777995315020,50.24,81606.22,0.0,-0.98355,1e-05,3.36028]
[1777995317032,50.24,81597.99,0.0,-0.98363,1e-05,3.3455]
[1777995318040,50.24,81598.66,0.0,-0.98363,1e-05,3.34664]
[1777995320053,50.24,81592.54,0.0,-0.98369,1e-05,3.33569]
[1777995325088,50.24,81588.29,0.0,-0.98373,1e-05,3.32799]
[1777995330123,50.24,81591.94,0.0,-0.9837,1e-05,3.33429]
[1777995333144,50.24,81598.71,0.0,-0.98364,1e-05,3.34442]
[1777995334151,50.24,81596.97,0.0,-0.98366,1e-05,3.34129]
[1777995339186,50.24,81594.39,0.0,-0.98368,1e-05,3.33651]
[1777995344222,50.24,81605.89,0.0,-0.98357,1e-05,3.3567]
[1777995345230,50.24,81606.3,0.0,-0.98357,1e-05,3.35734]
[1777995348263,50.24,81612.45,0.0,-0.98351,1e-05,3.36804]
[1777995349256,50.24,81623.44,0.0,-0.9834,1e-05,3.38759]
[1777995350264,50.24,81625.22,0.0,-0.98338,1e-05,3.39064]
[1777995353292,50.23,81630.71,0.0,-0.98333,1e-05,3.40008]
[1777995355298,50.23,81623.76,0.0,-0.9834,1e-05,3.38731]
[1777995356305,50.23,81620.25,0.0,-0.98344,1e-05,3.38089]
[1777995357314,50.23,81622.4,0.0,-0.98341,1e-05,3.38463]
[1777995361040,50.23,81628.47,0.0,-0.98336,1e-05,3.39505]
[1777995366375,50.23,81633.68,0.0,-0.98331,1e-05,3.4038]
[1777995368393,50.23,81642.04,0.0,-0.98322,1e-05,3.41861]
[1777995373424,50.23,81643.16,0.0,-0.98322,1e-05,3.41989]
[1777995374431,50.23,81636.89,0.0,-0.98328,1e-05,3.40843]
[1777995375439,50.22,81633.87,0.0,-0.98331,1e-05,3.40286]
[1777995376444,50.22,81626.66,0.0,-0.98339,1e-05,3.38978]
[1777995377451,50.22,81625.61,0.0,-0.9834,1e-05,3.3878]
[1777995381181,50.22,81612.68,0.0,-0.98353,1e-05,3.36433]
[1777995386515,50.22,81616.36,0.0,-0.98349,1e-05,3.3706]
[1777995391550,50.22,81616.67,0.0,-0.9835,1e-05,3.36903]
[1777995396585,50.22,81610.34,0.0,-0.98357,1e-05,3.35743]
[1777995398600,50.22,81604.27,0.0,-0.98363,1e-05,3.34653]
[1777995401322,50.22,81587.76,0.0,-0.98379,1e-05,3.31725]
[1777995403644,50.22,81593.22,0.0,-0.98374,1e-05,3.32693]
[1777995404650,50.22,81599.05,0.0,-0.98368,1e-05,3.33726]
[1777995405678,50.22,81602.91,0.0,-0.98364,1e-05,3.34409]
[1777995407672,50.22,81608.71,0.0,-0.98358,1e-05,3.35435]
[1777995409687,50.22,81608.36,0.0,-0.98359,1e-05,3.35363]
[1777995414722,50.22,81606.6,0.0,-0.98361,1e-05,3.35026]
[1777995419757,50.22,81603.31,0.0,-0.98364,1e-05,3.34419]
[1777995424792,50.22,81603.53,0.0,-0.98364,1e-05,3.34431]
[1777995426810,50.22,81594.23,0.0,-0.98373,1e-05,3.32777]
[1777995431843,50.22,81592.88,0.0,-0.98374,1e-05,3.32531]
[1777995433856,50.22,81599.85,0.0,-0.98368,1e-05,3.33762]
[1777995436878,50.22,81594.25,0.0,-0.98373,1e-05,3.32766]
[1777995441913,50.22,81597.45,0.0,-0.9837,1e-05,3.33336]
[1777995443927,50.22,81603.26,0.0,-0.98364,1e-05,3.34366]
[1777995448962,50.22,81604.31,0.0,-0.98363,1e-05,3.3455]
[1777995453997,50.22,81607.51,0.0,-0.98361,1e-05,3.34938]
[1777995458026,50.22,81613.01,0.0,-0.98355,1e-05,3.35912]
[1777995464070,50.22,81614.05,0.0,-0.98354,1e-05,3.36089]
[1777995465075,50.22,81619.78,0.0,-0.98349,1e-05,3.3711]
[1777995466084,50.22,81627.16,0.0,-0.98341,1e-05,3.38428]
[1777995467090,50.22,81627.81,0.0,-0.98341,1e-05,3.38539]
[1777995472127,50.21,81623.09,0.0,-0.98346,1e-05,3.37664]
[1777995476154,50.21,81617.28,0.0,-0.98352,1e-05,3.36602]
[1777995481190,50.21,81616.25,0.0,-0.98353,1e-05,3.36391]
[1777995486224,50.21,81611.9,0.0,-0.98357,1e-05,3.35586]
[1777995491990,50.21,81609.71,0.0,-0.9836,1e-05,3.35163]
[1777995494283,50.21,81615.99,0.0,-0.98353,1e-05,3.36271]
[1777995495289,50.21,81618.51,0.0,-0.98351,1e-05,3.36713]
[1777995500324,50.21,81620.53,0.0,-0.98349,1e-05,3.37031]
[1777995502338,50.21,81627.93,0.0,-0.98342,1e-05,3.38336]
[1777995503346,50.21,81637.05,0.0,-0.98333,1e-05,3.39963]
[1777995504352,50.21,81638.7,0.0,-0.98331,1e-05,3.40246]
[1777995509387,50.21,81631.29,0.0,-0.98339,1e-05,3.38844]
[1777995510393,50.2,81632.04,0.0,-0.98338,1e-05,3.38968]
[1777995514424,50.2,81628.39,0.0,-0.98343,1e-05,3.38091]
[1777995519456,50.2,81631.44,0.0,-0.9834,1e-05,3.38589]
[1777995522202,50.2,81623.03,0.0,-0.98349,1e-05,3.37053]
[1777995523485,50.2,81620.24,0.0,-0.98352,1e-05,3.36548]
[1777995525499,50.2,81617.32,0.0,-0.98355,1e-05,3.36015]
[1777995530534,50.2,81619.66,0.0,-0.98353,1e-05,3.36409]
[1777995535569,50.2,81620.72,0.0,-0.98352,1e-05,3.36573]
[1777995540604,50.2,81621.34,0.0,-0.98351,1e-05,3.3666]
[1777995544632,50.2,81609.71,0.0,-0.98363,1e-05,3.34571]
[1777995545640,50.2,81596.86,0.0,-0.98376,1e-05,3.32292]
[1777995546646,50.2,81591.29,0.0,-0.98381,1e-05,3.31311]
[1777995547653,50.2,81588.35,0.0,-0.98384,1e-05,3.30798]
[1777995552688,50.2,81591.32,0.0,-0.98381,1e-05,3.31346]
[1777995556716,50.2,81599.94,0.0,-0.98372,1e-05,3.32889]
[1777995557723,50.2,81602.54,0.0,-0.9837,1e-05,3.33351]
[1777995559737,50.2,81604.58,0.0,-0.98368,1e-05,3.33714]
[1777995562483,50.2,81597.35,0.0,-0.98375,1e-05,3.32432]
[1777995563765,50.2,81591.62,0.0,-0.9838,1e-05,3.31421]
[1777995564772,50.2,81590.76,0.0,-0.98381,1e-05,3.31271]
[1777995569807,50.2,81587.64,0.0,-0.98384,1e-05,3.30734]
[1777995571821,50.2,81581.76,0.0,-0.98391,1e-05,3.29528]
[1777995572828,50.2,81585.8,0.0,-0.98387,1e-05,3.30243]
[1777995575849,50.2,81588.08,0.0,-0.98385,1e-05,3.30655]
[1777995580885,50.2,81591.25,0.0,-0.98381,1e-05,3.31231]
[1777995581891,50.2,81576.99,0.0,-0.98395,1e-05,3.28734]
[1777995584912,50.2,81571.67,0.0,-0.984,1e-05,3.27829]
[1777995589953,50.2,81566.5,0.0,-0.98405,1e-05,3.26962]
[1777995590958,50.2,81557.86,0.0,-0.98413,1e-05,3.25465]
[1777995591963,50.2,81553.52,0.0,-0.98417,1e-05,3.24736]
[1777995594992,50.21,81560.35,0.0,-0.98411,1e-05,3.25962]
[1777995595998,50.21,81566.87,0.0,-0.98404,1e-05,3.27109]
[1777995601035,50.21,81575.11,0.0,-0.98396,1e-05,3.28593]
[1777995602042,50.21,81582.73,0.0,-0.98389,1e-05,3.29936]
[1777995604057,50.21,81600.13,0.0,-0.98371,1e-05,3.33011]
[1777995605065,50.21,81599.74,0.0,-0.98372,1e-05,3.32942]
[1777995610111,50.21,81598.85,0.0,-0.98373,1e-05,3.32781]
[1777995612115,50.21,81593.99,0.0,-0.98377,1e-05,3.31923]
[1777995617149,50.21,81596.92,0.0,-0.98375,1e-05,3.32447]
[1777995621178,50.21,81591.47,0.0,-0.9838,1e-05,3.31493]
[1777995624199,50.21,81587.83,0.0,-0.98383,1e-05,3.30868]
[1777995626213,50.21,81582.14,0.0,-0.98389,1e-05,3.2988]
[1777995631249,50.21,81578.34,0.0,-0.98393,1e-05,3.2907]
[1777995636283,50.21,81578.21,0.0,-0.98393,1e-05,3.29087]
[1777995641321,50.21,81579.43,0.0,-0.98392,1e-05,3.29339]
[1777995646354,50.21,81574.47,0.0,-0.98396,1e-05,3.28506]
[1777995651390,50.22,81579.49,0.0,-0.98391,1e-05,3.29425]
[1777995656426,50.22,81577.99,0.0,-0.98392,1e-05,3.29196]
[1777995660454,50.22,81585.46,0.0,-0.98385,1e-05,3.30535]
[1777995662472,50.22,81584.76,0.0,-0.98386,1e-05,3.3042]
[1777995664484,50.22,81590.46,0.0,-0.9838,1e-05,3.31432]
[1777995666497,50.22,81592.42,0.0,-0.98378,1e-05,3.31782]
[1777995668521,50.22,81585.65,0.0,-0.98385,1e-05,3.30592]
[1777995669518,50.22,81582.44,0.0,-0.98388,1e-05,3.30031]
[1777995671534,50.22,81577.41,0.0,-0.98393,1e-05,3.29158]
[1777995673546,50.22,81571.14,0.0,-0.98399,1e-05,3.28072]
[1777995674554,50.22,81562.79,0.0,-0.98407,1e-05,3.26621]
[1777995675561,50.22,81554.78,0.0,-0.98414,1e-05,3.25237]
[1777995676569,50.22,81555.11,0.0,-0.98414,1e-05,3.25308]
[1777995681606,50.22,81559.79,0.0,-0.98409,1e-05,3.26191]
[1777995682610,50.22,81566.4,0.0,-0.98403,1e-05,3.27357]
[1777995683618,50.22,81570.2,0.0,-0.98399,1e-05,3.28032]
[1777995685633,50.22,81570.83,0.0,-0.98398,1e-05,3.28162]
[1777995690666,50.22,81571.14,0.0,-0.98398,1e-05,3.28262]
[1777995696710,50.23,81569.0,0.0,-0.984,1e-05,3.27764]
[1777995701745,50.23,81568.32,0.0,-0.98401,1e-05,3.2769]
[1777995706784,50.23,81567.38,0.0,-0.98401,1e-05,3.2757]
[1777995711528,50.23,81574.95,0.0,-0.98394,1e-05,3.28935]
[1777995717863,50.23,81574.88,0.0,-0.98394,1e-05,3.28959]
[1777995721890,50.23,81576.62,0.0,-0.98392,1e-05,3.29285]
[1777995726926,50.23,81580.82,0.0,-0.98388,1e-05,3.30042]
[1777995731669,50.23,81586.0,0.0,-0.98382,1e-05,3.30967]
[1777995736995,50.23,81584.49,0.0,-0.98384,1e-05,3.30716]
[1777995741027,50.23,81575.9,0.0,-0.98392,1e-05,3.29219]
[1777995743042,50.24,81575.8,0.0,-0.98392,1e-05,3.29213]
[1777995748076,50.24,81577.05,0.0,-0.98391,1e-05,3.29464]
[1777995754121,50.24,81580.88,0.0,-0.98388,1e-05,3.29997]
[1777995756138,50.24,81573.32,0.0,-0.98395,1e-05,3.28692]
[1777995758150,50.24,81567.46,0.0,-0.984,1e-05,3.27686]
[1777995763184,50.24,81566.24,0.0,-0.98401,1e-05,3.27528]
[1777995768218,50.24,81562.66,0.0,-0.98404,1e-05,3.26963]
[1777995773257,50.24,81561.16,0.0,-0.98406,1e-05,3.26765]
[1777995778289,50.25,81558.48,0.0,-0.98408,1e-05,3.26361]
[1777995782319,50.25,81551.6,0.0,-0.98414,1e-05,3.25217]
[1777995786346,50.25,81543.02,0.0,-0.98422,1e-05,3.23787]
[1777995787354,50.25,81549.87,0.0,-0.98415,1e-05,3.24989]
[1777995788361,50.25,81564.03,0.0,-0.98402,1e-05,3.27466]
[1777995791384,50.25,81568.68,0.0,-0.98397,1e-05,3.28305]
[1777995796419,50.25,81571.7,0.0,-0.98394,1e-05,3.28868]
[1777995801455,50.25,81568.11,0.0,-0.98397,1e-05,3.28277]
[1777995805482,50.26,81573.95,0.0,-0.98391,1e-05,3.29333]
[1777995806492,50.26,81574.71,0.0,-0.9839,1e-05,3.29472]
[1777995812262,50.26,81573.86,0.0,-0.98392,1e-05,3.29182]
[1777995815552,50.26,81566.0,0.0,-0.98399,1e-05,3.27825]
[1777995819580,50.26,81559.77,0.0,-0.98405,1e-05,3.2677]
[1777995820587,50.26,81558.82,0.0,-0.98406,1e-05,3.26615]
[1777995826628,50.26,81558.5,0.0,-0.98406,1e-05,3.26622]
[1777995831666,50.26,81558.5,0.0,-0.98406,1e-05,3.26674]
[1777995836700,50.26,81552.48,0.0,-0.98411,1e-05,3.25681]
[1777995841735,50.27,81557.61,0.0,-0.98406,1e-05,3.26634]
[1777995846770,50.27,81563.48,0.0,-0.984,1e-05,3.2771]
[1777995849791,50.27,81569.03,0.0,-0.98395,1e-05,3.28704]
[1777995854827,50.27,81567.92,0.0,-0.98395,1e-05,3.28544]
[1777995859860,50.27,81567.34,0.0,-0.98396,1e-05,3.28476]
[1777995865903,50.27,81566.44,0.0,-0.98396,1e-05,3.28359]
[1777995869931,50.27,81572.0,0.0,-0.98391,1e-05,3.2936]
[1777995870937,50.27,81574.98,0.0,-0.98388,1e-05,3.29888]
[1777995872686,50.27,81582.87,0.0,-0.98381,1e-05,3.31105]
[1777995875973,50.27,81588.57,0.0,-0.98375,1e-05,3.32115]
[1777995876980,50.27,81590.04,0.0,-0.98374,1e-05,3.32374]
[1777995882756,50.27,81586.1,0.0,-0.98378,1e-05,3.31676]
[1777995888057,50.27,81587.07,0.0,-0.98377,1e-05,3.31848]
[1777995890071,50.27,81590.48,0.0,-0.98373,1e-05,3.32448]
[1777995895105,50.27,81588.86,0.0,-0.98375,1e-05,3.32154]
[1777995900142,50.27,81592.1,0.0,-0.98372,1e-05,3.32718]
[1777995905177,50.27,81590.26,0.0,-0.98374,1e-05,3.32379]
[1777995910213,50.27,81593.17,0.0,-0.98371,1e-05,3.3288]
[1777995915247,50.27,81593.13,0.0,-0.98371,1e-05,3.32855]
[1777995921289,50.27,81591.28,0.0,-0.98373,1e-05,3.32504]
[1777995926325,50.27,81588.28,0.0,-0.98376,1e-05,3.31961]
[1777995928350,50.27,81577.12,0.0,-0.98387,1e-05,3.29995]
[1777995929350,50.27,81571.68,0.0,-0.98392,1e-05,3.29043]
[1777995934385,50.27,81572.08,0.0,-0.98393,1e-05,3.28955]
[1777995939420,50.27,81573.42,0.0,-0.98391,1e-05,3.29209]
[1777995943449,50.27,81578.64,0.0,-0.98386,1e-05,3.30137]
[1777995948482,50.27,81576.32,0.0,-0.98388,1e-05,3.29749]
[1777995952511,50.27,81588.31,0.0,-0.98377,1e-05,3.31874]
[1777995957546,50.27,81591.93,0.0,-0.98373,1e-05,3.32514]
[1777995962582,50.27,81591.92,0.0,-0.98373,1e-05,3.32512]
[1777995967616,50.27,81591.53,0.0,-0.98373,1e-05,3.32441]
[1777995972652,50.27,81602.74,0.0,-0.98362,1e-05,3.34426]
[1777995973660,50.27,81602.74,0.0,-0.98362,1e-05,3.34422]
[1777995978702,50.27,81608.4,0.0,-0.98357,1e-05,3.35406]
[1777995979709,50.27,81619.28,0.0,-0.98346,1e-05,3.3734]
[1777995980717,50.27,81624.92,0.0,-0.9834,1e-05,3.3834]
[1777995981723,50.27,81624.2,0.0,-0.98341,1e-05,3.38199]
[1777995986758,50.27,81620.52,0.0,-0.98345,1e-05,3.37487]
[1777995991793,50.27,81623.12,0.0,-0.98344,1e-05,3.37721]
[1777995996827,50.27,81623.59,0.0,-0.98344,1e-05,3.37755]
[1777995998842,50.27,81628.83,0.0,-0.98338,1e-05,3.38672]
[1777996003877,50.26,81630.59,0.0,-0.98337,1e-05,3.3893]
[1777996008912,50.26,81632.03,0.0,-0.98336,1e-05,3.39131]
[1777996013947,50.26,81635.56,0.0,-0.98333,1e-05,3.39708]
[1777996017975,50.26,81645.99,0.0,-0.98322,1e-05,3.41539]
[1777996018982,50.26,81659.99,0.0,-0.98308,1e-05,3.44058]
[1777996019989,50.26,81659.65,0.0,-0.98309,1e-05,3.43977]
[1777996025030,50.25,81665.06,0.0,-0.98304,1e-05,3.44864]
[1777996027043,50.24,81666.05,0.0,-0.98305,1e-05,3.44619]
[1777996030065,50.23,81655.02,0.0,-0.98318,1e-05,3.42371]
[1777996031073,50.23,81638.0,0.0,-0.98335,1e-05,3.39286]
[1777996032079,50.23,81644.94,0.0,-0.98328,1e-05,3.40522]
[1777996033082,50.23,81646.6,0.0,-0.98327,1e-05,3.40807]
[1777996034091,50.23,81639.27,0.0,-0.98334,1e-05,3.39473]
[1777996035101,50.23,81636.64,0.0,-0.98337,1e-05,3.38988]
[1777996038120,50.23,81635.83,0.0,-0.98338,1e-05,3.38807]
[1777996041143,50.23,81646.14,0.0,-0.98328,1e-05,3.4062]
[1777996046181,50.23,81647.82,0.0,-0.98326,1e-05,3.40843]
[1777996051212,50.22,81646.86,0.0,-0.98329,1e-05,3.40409]
[1777996056247,50.22,81650.42,0.0,-0.98326,1e-05,3.40973]
[1777996059269,50.22,81643.44,0.0,-0.98333,1e-05,3.39669]
[1777996060275,50.22,81634.21,0.0,-0.98342,1e-05,3.37999]
[1777996061282,50.22,81633.35,0.0,-0.98343,1e-05,3.37834]
[1777996066318,50.22,81622.65,0.0,-0.98354,1e-05,3.35869]
[1777996067325,50.22,81615.96,0.0,-0.98361,1e-05,3.34671]
[1777996068334,50.22,81615.63,0.0,-0.98361,1e-05,3.34608]
[1777996074099,50.22,81606.91,0.0,-0.9837,1e-05,3.33037]
[1777996076388,50.22,81608.24,0.0,-0.98369,1e-05,3.3327]
[1777996077396,50.22,81610.26,0.0,-0.98367,1e-05,3.33626]
[1777996082430,50.22,81607.54,0.0,-0.98369,1e-05,3.33129]
[1777996087464,50.21,81591.25,0.0,-0.98386,1e-05,3.30241]
[1777996089479,50.21,81596.72,0.0,-0.9838,1e-05,3.31207]
[1777996094514,50.21,81601.5,0.0,-0.98375,1e-05,3.32048]
[1777996095521,50.21,81607.36,0.0,-0.9837,1e-05,3.33081]
[1777996100556,50.21,81611.13,0.0,-0.98366,1e-05,3.33731]
[1777996105591,50.21,81612.49,0.0,-0.98365,1e-05,3.33949]
[1777996110629,50.21,81615.32,0.0,-0.98362,1e-05,3.34429]
[1777996112644,50.21,81629.33,0.0,-0.98349,1e-05,3.36731]
[1777996117678,50.21,81628.77,0.0,-0.9835,1e-05,3.36583]
[1777996122713,50.21,81630.24,0.0,-0.98349,1e-05,3.36802]
[1777996124727,50.21,81635.64,0.0,-0.98343,1e-05,3.37751]
[1777996125735,50.21,81640.7,0.0,-0.98338,1e-05,3.38647]
[1777996130769,50.21,81644.4,0.0,-0.98335,1e-05,3.39256]
[1777996135805,50.2,81637.8,0.0,-0.98342,1e-05,3.38011]
[1777996140843,50.2,81635.33,0.0,-0.98345,1e-05,3.37518]
[1777996142854,50.2,81630.76,0.0,-0.98349,1e-05,3.36684]
[1777996144868,50.2,81637.78,0.0,-0.98343,1e-05,3.37925]
[1777996146882,50.2,81639.93,0.0,-0.9834,1e-05,3.38291]
[1777996150916,50.2,81646.71,0.0,-0.98334,1e-05,3.39477]
[1777996151921,50.2,81647.7,0.0,-0.98333,1e-05,3.39631]
[1777996153930,50.2,81634.92,0.0,-0.98346,1e-05,3.37313]
[1777996154938,50.2,81627.92,0.0,-0.98353,1e-05,3.36053]
[1777996155945,50.2,81625.7,0.0,-0.98355,1e-05,3.3565]
[1777996160980,50.2,81627.46,0.0,-0.98354,1e-05,3.35936]
[1777996166015,50.2,81625.79,0.0,-0.98355,1e-05,3.35612]
[1777996171066,50.2,81625.5,0.0,-0.98357,1e-05,3.35362]
[1777996173064,50.2,81613.7,0.0,-0.98368,1e-05,3.33258]
[1777996174071,50.2,81613.41,0.0,-0.98369,1e-05,3.33207]
[1777996179106,50.2,81609.39,0.0,-0.98373,1e-05,3.325]
[1777996182127,50.2,81614.63,0.0,-0.98368,1e-05,3.33432]
[1777996187162,50.2,81611.99,0.0,-0.9837,1e-05,3.3296]
[1777996192196,50.2,81609.21,0.0,-0.98373,1e-05,3.32465]
[1777996195219,50.2,81615.16,0.0,-0.98367,1e-05,3.33516]
[1777996196225,50.2,81617.65,0.0,-0.98365,1e-05,3.33956]
[1777996201261,50.19,81615.49,0.0,-0.98367,1e-05,3.33556]
[1777996206298,50.19,81615.08,0.0,-0.98367,1e-05,3.3347]
[1777996208310,50.19,81609.61,0.0,-0.98373,1e-05,3.32496]
[1777996210050,50.19,81605.87,0.0,-0.98376,1e-05,3.31834]
[1777996215360,50.19,81607.32,0.0,-0.98375,1e-05,3.3209]
[1777996220394,50.19,81602.9,0.0,-0.98379,1e-05,3.31306]
[1777996225428,50.19,81600.7,0.0,-0.98382,1e-05,3.30918]
[1777996230190,50.19,81595.33,0.0,-0.98387,1e-05,3.29974]
[1777996235499,50.19,81594.83,0.0,-0.98388,1e-05,3.29718]
[1777996240533,50.2,81590.12,0.0,-0.98393,1e-05,3.28903]
[1777996243555,50.2,81587.46,0.0,-0.98395,1e-05,3.28447]
[1777996244564,50.2,81580.0,0.0,-0.98402,1e-05,3.27147]
[1777996245569,50.2,81577.85,0.0,-0.98404,1e-05,3.26779]
[1777996250605,50.2,81582.51,0.0,-0.984,1e-05,3.27636]
[1777996253625,50.2,81576.71,0.0,-0.98405,1e-05,3.26649]
[1777996255638,50.2,81568.86,0.0,-0.98413,1e-05,3.25302]
[1777996256649,50.2,81565.29,0.0,-0.98416,1e-05,3.24694]
[1777996258660,50.2,81562.14,0.0,-0.98419,1e-05,3.24176]
[1777996259669,50.2,81555.57,0.0,-0.98425,1e-05,3.23052]
[1777996260674,50.2,81552.46,0.0,-0.98428,1e-05,3.22531]
[1777996262690,50.2,81546.74,0.0,-0.98433,1e-05,3.21581]
[1777996267725,50.21,81545.48,0.0,-0.98434,1e-05,3.21463]
[1777996268730,50.21,81554.89,0.0,-0.98425,1e-05,3.2311]
[1777996269737,50.21,81561.19,0.0,-0.98419,1e-05,3.24219]
[1777996270751,50.21,81572.46,0.0,-0.98408,1e-05,3.26196]
[1777996271751,50.21,81590.87,0.0,-0.9839,1e-05,3.29437]
[1777996272761,50.21,81604.77,0.0,-0.98376,1e-05,3.31886]
[1777996273769,50.21,81605.34,0.0,-0.98375,1e-05,3.31989]
[1777996277795,50.21,81605.53,0.0,-0.98375,1e-05,3.32025]
[1777996282837,50.21,81603.7,0.0,-0.98377,1e-05,3.31702]
[1777996283838,50.21,81597.9,0.0,-0.98383,1e-05,3.30679]
[1777996284845,50.21,81591.53,0.0,-0.98389,1e-05,3.29559]
[1777996285851,50.21,81591.42,0.0,-0.98389,1e-05,3.29543]
[1777996286857,50.21,81582.85,0.0,-0.98397,1e-05,3.28042]
[1777996287864,50.21,81578.0,0.0,-0.98402,1e-05,3.27199]
[1777996288871,50.21,81577.75,0.0,-0.98402,1e-05,3.2717]
[1777996291897,50.21,81582.94,0.0,-0.98398,1e-05,3.27922]
[1777996296927,50.21,81583.04,0.0,-0.98398,1e-05,3.27971]
[1777996300955,50.21,81589.35,0.0,-0.98391,1e-05,3.29103]
[1777996301962,50.21,81588.11,0.0,-0.98392,1e-05,3.28889]
[1777996306997,50.21,81585.26,0.0,-0.98395,1e-05,3.28413]
[1777996309019,50.21,81578.72,0.0,-0.98401,1e-05,3.2728]
[1777996310020,50.21,81575.32,0.0,-0.98405,1e-05,3.26693]
[1777996311025,50.21,81568.88,0.0,-0.98411,1e-05,3.25578]
[1777996312033,50.21,81572.33,0.0,-0.98408,1e-05,3.2619]
[1777996314047,50.21,81574.39,0.0,-0.98405,1e-05,3.26567]
[1777996318074,50.22,81570.06,0.0,-0.98409,1e-05,3.2585]
[1777996319081,50.22,81558.33,0.0,-0.98421,1e-05,3.23822]
[1777996320088,50.22,81556.67,0.0,-0.98422,1e-05,3.23549]
[1777996321095,50.22,81565.19,0.0,-0.98414,1e-05,3.25043]
[1777996322102,50.22,81570.16,0.0,-0.98409,1e-05,3.25921]
[1777996323109,50.22,81568.64,0.0,-0.9841,1e-05,3.25667]
[1777996327137,50.22,81574.12,0.0,-0.98405,1e-05,3.26666]
[1777996332172,50.22,81569.63,0.0,-0.98409,1e-05,3.25936]
[1777996337207,50.22,81565.37,0.0,-0.98413,1e-05,3.25252]
[1777996342245,50.22,81568.7,0.0,-0.98409,1e-05,3.25895]
[1777996347278,50.23,81570.56,0.0,-0.98407,1e-05,3.2628]
[1777996349292,50.23,81563.89,0.0,-0.98413,1e-05,3.25143]
[1777996350298,50.23,81557.32,0.0,-0.9842,1e-05,3.24015]
[1777996351306,50.23,81556.15,0.0,-0.98421,1e-05,3.23653]
[1777996356341,50.23,81549.65,0.0,-0.98427,1e-05,3.2261]
[1777996357348,50.23,81535.88,0.0,-0.9844,1e-05,3.20254]
[1777996358355,50.23,81530.18,0.0,-0.98446,1e-05,3.19298]
[1777996359362,50.23,81530.45,0.0,-0.98445,1e-05,3.19368]
[1777996361376,50.23,81536.67,0.0,-0.98439,1e-05,3.20481]
[1777996366411,50.24,81534.67,0.0,-0.9844,1e-05,3.20247]
[1777996370438,50.24,81529.5,0.0,-0.98445,1e-05,3.1945]
[1777996375474,50.25,81525.77,0.0,-0.98448,1e-05,3.18929]
[1777996382257,50.25,81527.68,0.0,-0.98445,1e-05,3.19426]
[1777996387558,50.26,81518.3,0.0,-0.98453,1e-05,3.1794]
[1777996388565,50.26,81513.7,0.0,-0.98457,1e-05,3.17181]
[1777996389572,50.26,81515.17,0.0,-0.98456,1e-05,3.1746]
[1777996392328,50.26,81526.98,0.0,-0.98444,1e-05,3.19564]
[1777996393602,50.26,81529.52,0.0,-0.98441,1e-05,3.20025]
[1777996396624,50.26,81530.64,0.0,-0.9844,1e-05,3.20288]
[1777996402397,50.27,81532.1,0.0,-0.98438,1e-05,3.20669]
[1777996404682,50.27,81534.76,0.0,-0.98435,1e-05,3.21166]
[1777996409717,50.27,81541.17,0.0,-0.98428,1e-05,3.22364]
[1777996412467,50.27,81543.56,0.0,-0.98427,1e-05,3.22649]
[1777996414752,50.27,81533.48,0.0,-0.98436,1e-05,3.20944]
[1777996415759,50.27,81533.36,0.0,-0.98436,1e-05,3.20942]
[1777996420796,50.28,81530.74,0.0,-0.98438,1e-05,3.20586]
[1777996424823,50.28,81537.68,0.0,-0.98431,1e-05,3.2186]
[1777996425830,50.28,81537.33,0.0,-0.98431,1e-05,3.21817]
[1777996429860,50.28,81533.22,0.0,-0.98435,1e-05,3.21183]
[1777996430866,50.28,81527.15,0.0,-0.9844,1e-05,3.20159]
[1777996431874,50.28,81521.74,0.0,-0.98445,1e-05,3.19252]
[1777996432880,50.29,81520.72,0.0,-0.98446,1e-05,3.19099]
[1777996436910,50.29,81511.58,0.0,-0.98454,1e-05,3.17627]
[1777996437915,50.29,81510.96,0.0,-0.98455,1e-05,3.17546]
[1777996442950,50.29,81510.78,0.0,-0.98454,1e-05,3.17639]
[1777996447985,50.3,81518.66,0.0,-0.98446,1e-05,3.19131]
[1777996453026,50.3,81522.62,0.0,-0.98442,1e-05,3.19918]
[1777996458062,50.31,81528.45,0.0,-0.98436,1e-05,3.21022]
[1777996460076,50.31,81538.51,0.0,-0.98426,1e-05,3.22789]
[1777996465117,50.31,81539.87,0.0,-0.98424,1e-05,3.23095]
[1777996467125,50.31,81530.02,0.0,-0.98433,1e-05,3.21429]
[1777996471153,50.31,81536.01,0.0,-0.98428,1e-05,3.22354]
[1777996473167,50.31,81536.5,0.0,-0.98427,1e-05,3.22469]
[1777996478201,50.32,81534.21,0.0,-0.98429,1e-05,3.22154]
[1777996483238,50.32,81529.78,0.0,-0.98433,1e-05,3.21471]
[1777996488273,50.32,81527.27,0.0,-0.98435,1e-05,3.21124]
[1777996489281,50.32,81519.88,0.0,-0.98442,1e-05,3.19872]
[1777996490287,50.32,81513.74,0.0,-0.98447,1e-05,3.18839]
[1777996491294,50.32,81513.88,0.0,-0.98447,1e-05,3.18884]
[1777996494315,50.32,81518.19,0.0,-0.98443,1e-05,3.19682]
[1777996496329,50.33,81525.51,0.0,-0.98436,1e-05,3.20976]
[1777996501364,50.33,81523.59,0.0,-0.98437,1e-05,3.20729]
[1777996506399,50.33,81520.88,0.0,-0.98439,1e-05,3.20346]
[1777996511439,50.33,81519.32,0.0,-0.9844,1e-05,3.20161]
[1777996516472,50.34,81511.48,0.0,-0.98447,1e-05,3.189]
[1777996517480,50.34,81507.5,0.0,-0.98451,1e-05,3.18238]
[1777996520501,50.34,81502.94,0.0,-0.98455,1e-05,3.17519]
[1777996525549,50.34,81498.44,0.0,-0.98458,1e-05,3.16856]
[1777996526545,50.34,81493.44,0.0,-0.98463,1e-05,3.16028]
[1777996527551,50.34,81493.7,0.0,-0.98463,1e-05,3.16096]
[1777996530571,50.35,81497.95,0.0,-0.98458,1e-05,3.16885]
[1777996535606,50.35,81494.02,0.0,-0.98462,1e-05,3.16155]
[1777996540642,50.35,81488.11,0.0,-0.98467,1e-05,3.15263]
[1777996545676,50.36,81491.05,0.0,-0.98464,1e-05,3.15876]
[1777996551718,50.36,81491.25,0.0,-0.98463,1e-05,3.16042]
[1777996556754,50.37,81493.89,0.0,-0.9846,1e-05,3.16598]
[1777996560781,50.37,81500.62,0.0,-0.98453,1e-05,3.17826]
[1777996561789,50.37,81506.63,0.0,-0.98447,1e-05,3.1887]
[1777996563523,50.37,81509.93,0.0,-0.98444,1e-05,3.19468]
[1777996566823,50.37,81520.82,0.0,-0.98433,1e-05,3.21383]
[1777996567831,50.37,81525.9,0.0,-0.98428,1e-05,3.2227]
[1777996568837,50.37,81522.91,0.0,-0.98431,1e-05,3.21766]
[1777996573593,50.37,81522.49,0.0,-0.98431,1e-05,3.21755]
[1777996578907,50.38,81522.75,0.0,-0.9843,1e-05,3.2186]
[1777996583942,50.38,81523.6,0.0,-0.98429,1e-05,3.22067]
[1777996585955,50.38,81529.24,0.0,-0.98424,1e-05,3.23063]
[1777996587970,50.38,81532.2,0.0,-0.98421,1e-05,3.23596]
[1777996593006,50.38,81533.19,0.0,-0.9842,1e-05,3.23641]
[1777996598040,50.38,81535.93,0.0,-0.98417,1e-05,3.24167]
[1777996603075,50.39,81536.56,0.0,-0.98416,1e-05,3.24327]
[1777996608110,50.39,81538.5,0.0,-0.98414,1e-05,3.24714]
[1777996610124,50.39,81544.53,0.0,-0.98408,1e-05,3.2578]
[1777996611131,50.39,81546.58,0.0,-0.98406,1e-05,3.26144]
[1777996616166,50.39,81549.01,0.0,-0.98404,1e-05,3.2661]
[1777996621203,50.39,81548.17,0.0,-0.98404,1e-05,3.26502]
[1777996626236,50.39,81548.42,0.0,-0.98404,1e-05,3.26589]
[1777996631272,50.39,81548.48,0.0,-0.98404,1e-05,3.26642]
[1777996636306,50.39,81549.38,0.0,-0.98402,1e-05,3.26845]
[1777996639327,50.4,81541.87,0.0,-0.98409,1e-05,3.25569]
[1777996640334,50.4,81535.43,0.0,-0.98416,1e-05,3.24466]
[1777996641341,50.4,81528.86,0.0,-0.98422,1e-05,3.23345]
[1777996646378,50.4,81526.67,0.0,-0.98423,1e-05,3.23044]
[1777996647385,50.4,81520.92,0.0,-0.98429,1e-05,3.2207]
[1777996652421,50.4,81515.9,0.0,-0.98434,1e-05,3.21121]
[1777996657454,50.41,81514.8,0.0,-0.98435,1e-05,3.21021]
[1777996661484,50.41,81509.77,0.0,-0.98439,1e-05,3.2023]
[1777996666519,50.41,81506.71,0.0,-0.98441,1e-05,3.19802]
[1777996668531,50.41,81500.28,0.0,-0.98447,1e-05,3.18743]
[1777996674573,50.42,81504.09,0.0,-0.98443,1e-05,3.19518]
[1777996679609,50.42,81513.61,0.0,-0.98433,1e-05,3.21247]
[1777996680616,50.42,81517.15,0.0,-0.9843,1e-05,3.21872]
[1777996682629,50.42,81521.01,0.0,-0.98426,1e-05,3.22566]
[1777996686658,50.42,81522.13,0.0,-0.98425,1e-05,3.22813]
[1777996689678,50.42,81515.35,0.0,-0.98431,1e-05,3.21685]
[1777996694714,50.43,81512.0,0.0,-0.98434,1e-05,3.21184]
[1777996697735,50.43,81504.19,0.0,-0.98441,1e-05,3.19893]
[1777996699749,50.43,81503.21,0.0,-0.98441,1e-05,3.19761]
[1777996701763,50.43,81505.28,0.0,-0.98439,1e-05,3.20151]
[1777996706798,50.43,81504.54,0.0,-0.9844,1e-05,3.2011]
[1777996711834,50.44,81506.15,0.0,-0.98438,1e-05,3.20299]
[1777996716872,50.44,81502.54,0.0,-0.98441,1e-05,3.19768]
[1777996721905,50.44,81503.6,0.0,-0.9844,1e-05,3.2004]
[1777996726942,50.45,81497.91,0.0,-0.98445,1e-05,3.19157]
[1777996728956,50.45,81496.01,0.0,-0.98446,1e-05,3.18872]
[1777996729963,50.45,81502.68,0.0,-0.9844,1e-05,3.20032]
[1777996730971,50.45,81504.47,0.0,-0.98438,1e-05,3.20356]
[1777996732986,50.45,81512.22,0.0,-0.9843,1e-05,3.21718]
[1777996738020,50.45,81511.92,0.0,-0.9843,1e-05,3.21737]
[1777996743055,50.45,81507.39,0.0,-0.98434,1e-05,3.2103]
[1777996744793,50.46,81504.11,0.0,-0.98437,1e-05,3.20499]
[1777996750105,50.46,81506.79,0.0,-0.98434,1e-05,3.21038]
[1777996755139,50.46,81506.36,0.0,-0.98434,1e-05,3.2104]
[1777996761182,50.46,81506.36,0.0,-0.98434,1e-05,3.21131]
[1777996766216,50.47,81506.23,0.0,-0.98433,1e-05,3.21185]
[1777996771251,50.47,81502.31,0.0,-0.98437,1e-05,3.20416]
[1777996776285,50.47,81501.23,0.0,-0.98438,1e-05,3.20309]
[1777996778300,50.47,81505.89,0.0,-0.98433,1e-05,3.21152]
[1777996783335,50.47,81503.91,0.0,-0.98435,1e-05,3.20881]
[1777996788370,50.48,81500.86,0.0,-0.98437,1e-05,3.20426]
[1777996793416,50.48,81499.39,0.0,-0.98438,1e-05,3.20244]
[1777996794417,50.48,81493.02,0.0,-0.98444,1e-05,3.1917]
[1777996796431,50.48,81487.63,0.0,-0.98449,1e-05,3.18285]
[1777996800461,50.48,81493.19,0.0,-0.98444,1e-05,3.19286]
[1777996802477,50.48,81507.23,0.0,-0.9843,1e-05,3.21733]
[1777996803483,50.48,81526.82,0.0,-0.98411,1e-05,3.25118]
[1777996804494,50.48,81532.79,0.0,-0.98405,1e-05,3.26158]
[1777996805500,50.48,81538.06,0.0,-0.984,1e-05,3.27076]
[1777996806507,50.48,81546.12,0.0,-0.98392,1e-05,3.28481]
[1777996810539,50.48,81551.64,0.0,-0.98387,1e-05,3.29444]
[1777996815573,50.48,81552.65,0.0,-0.98386,1e-05,3.29617]
[1777996820610,50.48,81551.96,0.0,-0.98387,1e-05,3.29497]
[1777996824636,50.48,81546.32,0.0,-0.98392,1e-05,3.28512]
[1777996825643,50.48,81545.98,0.0,-0.98393,1e-05,3.28455]
[1777996827657,50.48,81541.83,0.0,-0.98397,1e-05,3.27737]
[1777996832698,50.49,81538.92,0.0,-0.984,1e-05,3.27072]
[1777996837732,50.49,81531.77,0.0,-0.98407,1e-05,3.25849]
[1777996838739,50.49,81532.28,0.0,-0.98406,1e-05,3.25944]
[1777996843773,50.49,81527.92,0.0,-0.9841,1e-05,3.25224]
[1777996846793,50.49,81522.7,0.0,-0.98415,1e-05,3.24345]
[1777996847802,50.49,81512.21,0.0,-0.98425,1e-05,3.22545]
[1777996848808,50.49,81510.36,0.0,-0.98427,1e-05,3.22239]
[1777996851830,50.49,81503.64,0.0,-0.98433,1e-05,3.21126]
[1777996853847,50.49,81502.84,0.0,-0.98434,1e-05,3.21021]
[1777996859886,50.49,81503.2,0.0,-0.98433,1e-05,3.21175]
[1777996864920,50.5,81504.25,0.0,-0.98431,1e-05,3.2143]
[1777996869956,50.5,81498.26,0.0,-0.98437,1e-05,3.20477]
[1777996870964,50.5,81506.66,0.0,-0.98429,1e-05,3.21934]
[1777996871970,50.5,81510.24,0.0,-0.98425,1e-05,3.22563]
[1777996877004,50.5,81509.8,0.0,-0.98425,1e-05,3.22549]
[1777996879019,50.5,81515.4,0.0,-0.9842,1e-05,3.23537]
[1777996884054,50.5,81517.36,0.0,-0.98418,1e-05,3.23924]
[1777996889090,50.51,81521.65,0.0,-0.98413,1e-05,3.24713]
[1777996890096,50.51,81526.58,0.0,-0.98408,1e-05,3.25575]
[1777996891102,50.51,81526.85,0.0,-0.98409,1e-05,3.25452]
[1777996896138,50.51,81527.46,0.0,-0.98408,1e-05,3.25591]
[1777996901173,50.51,81523.81,0.0,-0.98411,1e-05,3.24993]
[1777996906208,50.51,81524.43,0.0,-0.98411,1e-05,3.25135]
[1777996911243,50.51,81523.59,0.0,-0.98411,1e-05,3.25024]
[1777996916277,50.51,81520.6,0.0,-0.98414,1e-05,3.24543]
[1777996921313,50.51,81516.99,0.0,-0.98417,1e-05,3.23959]
[1777996926348,50.52,81514.58,0.0,-0.98419,1e-05,3.23592]
[1777996928362,50.52,81504.27,0.0,-0.98429,1e-05,3.21837]
[1777996929371,50.52,81502.4,0.0,-0.98431,1e-05,3.21529]
[1777996934406,50.52,81501.6,0.0,-0.98431,1e-05,3.2146]
[1777996939439,50.52,81503.91,0.0,-0.98428,1e-05,3.21923]
[1777996943468,50.52,81496.51,0.0,-0.98435,1e-05,3.20709]
[1777996945482,50.52,81491.19,0.0,-0.9844,1e-05,3.19829]
[1777996950517,50.53,81493.31,0.0,-0.98438,1e-05,3.20292]
[1777996955551,50.53,81492.13,0.0,-0.98439,1e-05,3.2]
[1777996960587,50.53,81491.36,0.0,-0.98439,1e-05,3.19954]
[1777996965622,50.54,81489.82,0.0,-0.9844,1e-05,3.19778]
[1777996969651,50.54,81497.27,0.0,-0.98433,1e-05,3.21121]
[1777996970658,50.54,81503.05,0.0,-0.98427,1e-05,3.22126]
[1777996972672,50.54,81494.04,0.0,-0.98436,1e-05,3.20611]
[1777996973679,50.54,81486.11,0.0,-0.98443,1e-05,3.19273]
[1777996978715,50.54,81481.78,0.0,-0.98447,1e-05,3.1863]
[1777996981739,50.55,81478.39,0.0,-0.98449,1e-05,3.18116]
[1777996985763,50.55,81490.23,0.0,-0.98438,1e-05,3.20219]
[1777996989791,50.55,81499.02,0.0,-0.98429,1e-05,3.21796]
[1777996994830,50.55,81495.44,0.0,-0.98432,1e-05,3.21262]
[1777996997849,50.55,81488.82,0.0,-0.98438,1e-05,3.20176]
[1777997003895,50.56,81486.72,0.0,-0.98439,1e-05,3.19915]
[1777997004898,50.56,81515.84,0.0,-0.98411,1e-05,3.24937]
[1777997005906,50.56,81520.22,0.0,-0.98407,1e-05,3.25703]
[1777997006912,50.56,81516.19,0.0,-0.98411,1e-05,3.25011]
[1777997008928,50.56,81512.08,0.0,-0.98415,1e-05,3.24315]
[1777997012956,50.56,81502.5,0.0,-0.98425,1e-05,3.22521]
[1777997013962,50.56,81496.14,0.0,-0.98431,1e-05,3.2144]
[1777997014969,50.56,81493.21,0.0,-0.98433,1e-05,3.2095]
[1777997017989,50.56,81488.76,0.0,-0.98437,1e-05,3.2023]
[1777997021010,50.56,81483.82,0.0,-0.98442,1e-05,3.19433]
[1777997026045,50.57,81479.34,0.0,-0.98446,1e-05,3.1875]
[1777997029070,50.57,81478.1,0.0,-0.98447,1e-05,3.1859]
[1777997030073,50.57,81503.9,0.0,-0.98422,1e-05,3.23026]
[1777997031079,50.57,81506.18,0.0,-0.9842,1e-05,3.23429]
[1777997033095,50.57,81503.74,0.0,-0.98422,1e-05,3.23027]
[1777997034101,50.57,81496.55,0.0,-0.98429,1e-05,3.21802]
[1777997035109,50.57,81496.4,0.0,-0.98429,1e-05,3.21789]
[1777997036115,50.57,81505.01,0.0,-0.9842,1e-05,3.23281]
[1777997037122,50.57,81515.21,0.0,-0.98411,1e-05,3.25052]
[1777997038129,50.57,81516.0,0.0,-0.9841,1e-05,3.25195]
[1777997040146,50.57,81500.54,0.0,-0.98425,1e-05,3.22542]
[1777997041150,50.57,81495.79,0.0,-0.98429,1e-05,3.21738]
[1777997043165,50.57,81494.38,0.0,-0.9843,1e-05,3.21521]
[1777997045178,50.57,81500.26,0.0,-0.98424,1e-05,3.22554]
[1777997048947,50.58,81503.23,0.0,-0.98421,1e-05,3.23105]
[1777997054241,50.58,81501.37,0.0,-0.98423,1e-05,3.22836]
[1777997056255,50.58,81508.35,0.0,-0.98416,1e-05,3.24059]
[1777997057265,50.58,81508.97,0.0,-0.98415,1e-05,3.24174]
[1777997062297,50.58,81513.04,0.0,-0.98411,1e-05,3.24915]
[1777997067332,50.58,81515.72,0.0,-0.98409,1e-05,3.2541]
[1777997070353,50.58,81520.73,0.0,-0.98404,1e-05,3.26295]
[1777997072370,50.58,81520.38,0.0,-0.98405,1e-05,3.26066]
[1777997079158,50.58,81518.38,0.0,-0.98406,1e-05,3.25751]
[1777997084454,50.58,81517.66,0.0,-0.98407,1e-05,3.25647]
[1777997089490,50.58,81517.45,0.0,-0.98407,1e-05,3.25628]
[1777997091506,50.58,81527.83,0.0,-0.98397,1e-05,3.27435]
[1777997092513,50.58,81541.92,0.0,-0.98383,1e-05,3.29893]
[1777997093520,50.58,81543.23,0.0,-0.98382,1e-05,3.30117]
[1777997098556,50.58,81546.63,0.0,-0.98379,1e-05,3.30688]
[1777997101576,50.58,81536.07,0.0,-0.98389,1e-05,3.28823]
[1777997102586,50.58,81538.04,0.0,-0.98387,1e-05,3.29164]
[1777997104596,50.58,81543.41,0.0,-0.98382,1e-05,3.30097]
[1777997107618,50.58,81548.53,0.0,-0.98377,1e-05,3.30981]
[1777997111648,50.58,81557.62,0.0,-0.98368,1e-05,3.3256]
[1777997112653,50.58,81558.37,0.0,-0.98368,1e-05,3.32686]
[1777997117691,50.58,81561.34,0.0,-0.98365,1e-05,3.33181]
[1777997122725,50.58,81556.17,0.0,-0.9837,1e-05,3.32243]
[1777997123738,50.58,81548.82,0.0,-0.98377,1e-05,3.30949]
[1777997124742,50.58,81542.94,0.0,-0.98383,1e-05,3.2992]
[1777997128768,50.58,81537.33,0.0,-0.98389,1e-05,3.28948]
[1777997133804,50.58,81536.2,0.0,-0.98391,1e-05,3.28589]
[1777997138839,50.58,81537.87,0.0,-0.98389,1e-05,3.28897]
[1777997143878,50.58,81540.01,0.0,-0.98387,1e-05,3.29285]
[1777997148909,50.58,81539.63,0.0,-0.98387,1e-05,3.29233]
[1777997153945,50.58,81539.48,0.0,-0.98387,1e-05,3.29222]
[1777997155959,50.58,81550.3,0.0,-0.98376,1e-05,3.31118]
[1777997160994,50.58,81558.86,0.0,-0.98368,1e-05,3.32622]
[1777997162016,50.58,81563.51,0.0,-0.98363,1e-05,3.33438]
[1777997164016,50.58,81562.07,0.0,-0.98365,1e-05,3.33176]
[1777997167042,50.58,81534.61,0.0,-0.98392,1e-05,3.28352]
[1777997168047,50.58,81514.22,0.0,-0.98412,1e-05,3.24817]
[1777997169053,50.58,81508.93,0.0,-0.98417,1e-05,3.23915]
[1777997170061,50.58,81509.24,0.0,-0.98416,1e-05,3.2398]
[1777997175096,50.58,81509.61,0.0,-0.98416,1e-05,3.24105]
[1777997178117,50.58,81517.45,0.0,-0.98408,1e-05,3.25493]
[1777997180131,50.59,81525.72,0.0,-0.984,1e-05,3.26945]
[1777997181139,50.59,81526.41,0.0,-0.98399,1e-05,3.27071]
[1777997186173,50.59,81524.37,0.0,-0.98401,1e-05,3.26746]
[1777997191209,50.59,81532.39,0.0,-0.98394,1e-05,3.2799]
[1777997192215,50.59,81539.1,0.0,-0.98387,1e-05,3.29164]
[1777997193240,50.59,81539.13,0.0,-0.98387,1e-05,3.2917]
[1777997195236,50.59,81547.11,0.0,-0.98379,1e-05,3.30567]
[1777997197258,50.59,81556.16,0.0,-0.9837,1e-05,3.32153]
[1777997198264,50.59,81568.28,0.0,-0.98358,1e-05,3.34285]
[1777997199267,50.59,81571.18,0.0,-0.98356,1e-05,3.34791]
[1777997201281,50.59,81574.08,0.0,-0.98353,1e-05,3.35286]
[1777997203295,50.59,81585.46,0.0,-0.98342,1e-05,3.37288]
[1777997204302,50.59,81588.51,0.0,-0.98339,1e-05,3.37818]
[1777997206316,50.58,81581.94,0.0,-0.98345,1e-05,3.36622]
[1777997207323,50.58,81574.13,0.0,-0.98353,1e-05,3.35225]
[1777997208330,50.58,81566.59,0.0,-0.98361,1e-05,3.33883]
[1777997209337,50.58,81563.38,0.0,-0.98364,1e-05,3.33309]
[1777997213365,50.58,81556.58,0.0,-0.98371,1e-05,3.32086]
[1777997218400,50.58,81557.64,0.0,-0.9837,1e-05,3.32249]
[1777997220147,50.58,81564.53,0.0,-0.98363,1e-05,3.33451]
[1777997222427,50.58,81565.2,0.0,-0.98363,1e-05,3.33554]
[1777997224444,50.58,81559.43,0.0,-0.98368,1e-05,3.32521]
[1777997225449,50.58,81550.8,0.0,-0.98377,1e-05,3.30999]
[1777997226457,50.58,81544.79,0.0,-0.98383,1e-05,3.29942]
[1777997227462,50.58,81541.66,0.0,-0.98386,1e-05,3.29394]
[1777997230217,50.58,81543.49,0.0,-0.98384,1e-05,3.29713]
[1777997233505,50.58,81535.23,0.0,-0.98392,1e-05,3.28273]
[1777997234512,50.58,81534.82,0.0,-0.98393,1e-05,3.28204]
[1777997237533,50.58,81528.17,0.0,-0.98399,1e-05,3.27057]
[1777997242568,50.58,81523.73,0.0,-0.98403,1e-05,3.26312]
[1777997247604,50.58,81524.32,0.0,-0.98402,1e-05,3.2644]
[1777997252639,50.58,81524.69,0.0,-0.98403,1e-05,3.26355]
[1777997257674,50.58,81524.22,0.0,-0.98403,1e-05,3.26302]
[1777997261702,50.59,81530.57,0.0,-0.98397,1e-05,3.27427]
[1777997263716,50.59,81535.63,0.0,-0.98392,1e-05,3.28315]
[1777997266737,50.59,81536.28,0.0,-0.98391,1e-05,3.28433]
[1777997271780,50.59,81523.51,0.0,-0.98403,1e-05,3.26219]
[1777997272788,50.59,81524.16,0.0,-0.98403,1e-05,3.26337]
[1777997277823,50.59,81526.96,0.0,-0.984,1e-05,3.26846]
[1777997282861,50.59,81526.35,0.0,-0.984,1e-05,3.26761]
[1777997283866,50.59,81534.69,0.0,-0.98392,1e-05,3.28217]
[1777997284874,50.59,81531.87,0.0,-0.98395,1e-05,3.27727]
[1777997289909,50.59,81531.5,0.0,-0.98395,1e-05,3.27675]
[1777997294944,50.59,81531.26,0.0,-0.98395,1e-05,3.27645]
[1777997299978,50.59,81529.39,0.0,-0.98397,1e-05,3.27335]
[1777997305014,50.59,81528.15,0.0,-0.98398,1e-05,3.27127]
[1777997310048,50.59,81530.7,0.0,-0.98396,1e-05,3.27583]
[1777997316092,50.59,81532.18,0.0,-0.98395,1e-05,3.27671]
[1777997318106,50.59,81525.87,0.0,-0.98401,1e-05,3.26579]
[1777997321126,50.59,81513.52,0.0,-0.98413,1e-05,3.24454]
[1777997326162,50.59,81512.57,0.0,-0.98414,1e-05,3.24326]
[1777997331197,50.59,81510.67,0.0,-0.98415,1e-05,3.24034]
[1777997336232,50.59,81509.7,0.0,-0.98416,1e-05,3.23907]
[1777997338246,50.59,81506.08,0.0,-0.98419,1e-05,3.23302]
[1777997341269,50.6,81498.62,0.0,-0.98426,1e-05,3.22049]
[1777997342276,50.6,81497.23,0.0,-0.98428,1e-05,3.21823]
[1777997344288,50.6,81491.31,0.0,-0.98433,1e-05,3.20834]
[1777997345295,50.6,81490.06,0.0,-0.98434,1e-05,3.20634]
[1777997350330,50.6,81486.31,0.0,-0.98437,1e-05,3.20068]
[1777997355366,50.6,81486.44,0.0,-0.98437,1e-05,3.20167]
[1777997360401,50.6,81487.56,0.0,-0.98435,1e-05,3.20432]
[1777997362415,50.61,81499.72,0.0,-0.98424,1e-05,3.22546]
[1777997363422,50.61,81502.05,0.0,-0.98421,1e-05,3.22957]
[1777997368458,50.61,81498.54,0.0,-0.98424,1e-05,3.22406]
[1777997373493,50.61,81501.94,0.0,-0.98422,1e-05,3.22866]
[1777997378527,50.61,81498.6,0.0,-0.98425,1e-05,3.22339]
[1777997380541,50.61,81493.01,0.0,-0.9843,1e-05,3.21401]
[1777997382555,50.61,81483.77,0.0,-0.98438,1e-05,3.19843]
[1777997383562,50.61,81476.65,0.0,-0.98445,1e-05,3.18643]
[1777997385576,50.61,81476.56,0.0,-0.98445,1e-05,3.18661]
[1777997388597,50.62,81467.96,0.0,-0.98453,1e-05,3.17251]
[1777997389604,50.62,81468.54,0.0,-0.98452,1e-05,3.17369]
[1777997392625,50.62,81462.49,0.0,-0.98458,1e-05,3.16401]
[1777997394639,50.62,81453.55,0.0,-0.98466,1e-05,3.14933]
[1777997395646,50.62,81453.19,0.0,-0.98466,1e-05,3.14895]
[1777997401415,50.63,81453.95,0.0,-0.98464,1e-05,3.15163]
[1777997406737,50.63,81457.82,0.0,-0.9846,1e-05,3.15931]
[1777997408744,50.63,81434.59,0.0,-0.98482,1e-05,3.12066]
[1777997409746,50.63,81435.04,0.0,-0.98481,1e-05,3.1217]
[1777997412771,50.63,81427.34,0.0,-0.98488,1e-05,3.10968]
[1777997413776,50.64,81431.27,0.0,-0.98484,1e-05,3.11656]
[1777997415788,50.64,81437.5,0.0,-0.98478,1e-05,3.12758]
[1777997416796,50.64,81438.04,0.0,-0.98477,1e-05,3.12877]
[1777997421554,50.64,81429.89,0.0,-0.98484,1e-05,3.1165]
[1777997422840,50.64,81423.81,0.0,-0.98489,1e-05,3.10664]
[1777997423848,50.65,81416.29,0.0,-0.98496,1e-05,3.09442]
[1777997424854,50.65,81412.95,0.0,-0.98499,1e-05,3.0892]
[1777997426869,50.65,81409.13,0.0,-0.98502,1e-05,3.08355]
[1777997428884,50.65,81416.87,0.0,-0.98495,1e-05,3.0971]
[1777997430896,50.65,81423.95,0.0,-0.98488,1e-05,3.10954]
[1777997433917,50.66,81415.5,0.0,-0.98496,1e-05,3.09468]
[1777997437945,50.66,81410.53,0.0,-0.985,1e-05,3.08773]
[1777997441973,50.67,81409.38,0.0,-0.985,1e-05,3.08719]
[1777997443989,50.67,81412.91,0.0,-0.98496,1e-05,3.09372]
[1777997448017,50.67,81419.26,0.0,-0.9849,1e-05,3.10558]
[1777997449022,50.67,81426.83,0.0,-0.98482,1e-05,3.11852]
[1777997450034,50.67,81427.59,0.0,-0.98482,1e-05,3.12008]
[1777997455064,50.68,81422.44,0.0,-0.98486,1e-05,3.11285]
[1777997458095,50.68,81430.45,0.0,-0.98478,1e-05,3.12711]
[1777997459102,50.68,81430.42,0.0,-0.98478,1e-05,3.12733]
[1777997464138,50.69,81433.95,0.0,-0.98474,1e-05,3.13452]
[1777997467159,50.69,81440.67,0.0,-0.98467,1e-05,3.14656]
[1777997469173,50.69,81440.58,0.0,-0.98467,1e-05,3.14685]
[1777997470184,50.69,81447.31,0.0,-0.9846,1e-05,3.15843]
[1777997471197,50.69,81450.54,0.0,-0.98457,1e-05,3.16409]
[1777997473204,50.69,81446.23,0.0,-0.98461,1e-05,3.15718]
[1777997474212,50.7,81442.95,0.0,-0.98464,1e-05,3.15206]
[1777997477229,50.7,81446.79,0.0,-0.9846,1e-05,3.15912]
[1777997482264,50.7,81442.05,0.0,-0.98464,1e-05,3.15191]
[1777997483270,50.7,81453.83,0.0,-0.98453,1e-05,3.17218]
[1777997484279,50.7,81463.01,0.0,-0.98444,1e-05,3.18791]
[1777997486292,50.7,81468.09,0.0,-0.98439,1e-05,3.19669]
[1777997488306,50.7,81462.79,0.0,-0.98444,1e-05,3.18807]
[1777997493342,50.71,81465.97,0.0,-0.98441,1e-05,3.19245]
[1777997498376,50.71,81468.38,0.0,-0.98438,1e-05,3.19726]
[1777997503411,50.71,81473.41,0.0,-0.98433,1e-05,3.20651]
[1777997508445,50.71,81474.91,0.0,-0.98432,1e-05,3.2097]
[1777997512475,50.71,81469.81,0.0,-0.98436,1e-05,3.20151]
[1777997516504,50.72,81459.34,0.0,-0.98446,1e-05,3.18427]
[1777997517511,50.72,81450.8,0.0,-0.98454,1e-05,3.16996]
[1777997518518,50.72,81447.56,0.0,-0.98457,1e-05,3.16468]
[1777997523555,50.72,81459.44,0.0,-0.98445,1e-05,3.18584]
[1777997524561,50.72,81466.81,0.0,-0.98438,1e-05,3.19855]
[1777997525568,50.72,81465.37,0.0,-0.98439,1e-05,3.19625]
[1777997530603,50.72,81467.63,0.0,-0.98436,1e-05,3.20082]
[1777997531610,50.72,81477.99,0.0,-0.98426,1e-05,3.21867]
[1777997532617,50.73,81479.12,0.0,-0.98425,1e-05,3.22072]
[1777997535637,50.73,81483.25,0.0,-0.98421,1e-05,3.22811]
[1777997539666,50.73,81484.09,0.0,-0.9842,1e-05,3.22988]
[1777997541679,50.73,81478.98,0.0,-0.98425,1e-05,3.22128]
[1777997546715,50.73,81476.93,0.0,-0.98427,1e-05,3.21823]
[1777997549736,50.73,81477.19,0.0,-0.98426,1e-05,3.21893]
[1777997554771,50.73,81475.85,0.0,-0.98428,1e-05,3.21531]
[1777997558810,50.73,81487.52,0.0,-0.98417,1e-05,3.23565]
[1777997559817,50.73,81486.09,0.0,-0.98418,1e-05,3.23324]
[1777997563845,50.73,81480.55,0.0,-0.98423,1e-05,3.22395]
[1777997565858,50.73,81477.01,0.0,-0.98427,1e-05,3.21802]
[1777997567873,50.73,81470.75,0.0,-0.98433,1e-05,3.20746]
[1777997569886,50.74,81467.5,0.0,-0.98436,1e-05,3.20211]
[1777997574921,50.74,81459.96,0.0,-0.98442,1e-05,3.18978]
[1777997575929,50.74,81459.42,0.0,-0.98443,1e-05,3.18899]
[1777997580965,50.74,81463.9,0.0,-0.98438,1e-05,3.19722]
[1777997587008,50.74,81464.45,0.0,-0.98437,1e-05,3.19887]
[1777997592759,50.74,81468.64,0.0,-0.98433,1e-05,3.20672]
[1777997598084,50.75,81471.22,0.0,-0.9843,1e-05,3.21167]
[1777997600098,50.75,81473.26,0.0,-0.98428,1e-05,3.21534]
[1777997602122,50.75,81465.24,0.0,-0.98436,1e-05,3.20183]
[1777997603125,50.75,81457.25,0.0,-0.98443,1e-05,3.18834]
[1777997604126,50.75,81451.94,0.0,-0.98448,1e-05,3.17946]
[1777997605133,50.75,81454.63,0.0,-0.98445,1e-05,3.18418]
[1777997610167,50.75,81453.53,0.0,-0.98446,1e-05,3.18307]
[1777997615203,50.75,81455.25,0.0,-0.98445,1e-05,3.18502]
[1777997620241,50.76,81456.21,0.0,-0.98443,1e-05,3.18744]
[1777997624270,50.76,81470.44,0.0,-0.9843,1e-05,3.21229]
[1777997625276,50.76,81474.34,0.0,-0.98426,1e-05,3.21908]
[1777997630313,50.76,81468.82,0.0,-0.98431,1e-05,3.21019]
[1777997632326,50.76,81463.39,0.0,-0.98436,1e-05,3.20118]
[1777997635348,50.76,81469.41,0.0,-0.9843,1e-05,3.21185]
[1777997640382,50.76,81470.04,0.0,-0.98429,1e-05,3.21364]
[1777997643403,50.77,81463.59,0.0,-0.98435,1e-05,3.20302]
[1777997648440,50.77,81459.19,0.0,-0.98438,1e-05,3.19625]
[1777997653475,50.77,81457.61,0.0,-0.9844,1e-05,3.19436]
[1777997658511,50.77,81464.01,0.0,-0.98433,1e-05,3.20605]
[1777997663546,50.78,81453.27,0.0,-0.98443,1e-05,3.18852]
[1777997664553,50.78,81446.7,0.0,-0.98449,1e-05,3.17756]
[1777997665560,50.78,81444.78,0.0,-0.98451,1e-05,3.1745]
[1777997670595,50.78,81444.56,0.0,-0.9845,1e-05,3.17513]
[1777997672612,50.78,81449.85,0.0,-0.98446,1e-05,3.18274]
[1777997673616,50.78,81450.4,0.0,-0.98445,1e-05,3.18385]
[1777997678651,50.79,81445.25,0.0,-0.9845,1e-05,3.176]
[1777997683687,50.79,81449.33,0.0,-0.98445,1e-05,3.18379]
[1777997688721,50.79,81449.34,0.0,-0.98445,1e-05,3.18466]
[1777997690735,50.79,81427.38,0.0,-0.98465,1e-05,3.14792]
[1777997691743,50.79,81424.87,0.0,-0.98467,1e-05,3.14393]
[1777997692751,50.79,81418.73,0.0,-0.98473,1e-05,3.13387]
[1777997693757,50.8,81418.12,0.0,-0.98473,1e-05,3.1331]
[1777997695771,50.8,81412.5,0.0,-0.98478,1e-05,3.12422]
[1777997696780,50.8,81412.41,0.0,-0.98478,1e-05,3.12434]
[1777997699799,50.8,81420.68,0.0,-0.9847,1e-05,3.13901]
[1777997700807,50.8,81425.11,0.0,-0.98466,1e-05,3.1467]
[1777997701812,50.8,81423.78,0.0,-0.98467,1e-05,3.1447]
[1777997706848,50.81,81424.08,0.0,-0.98466,1e-05,3.14639]
[1777997711883,50.81,81416.23,0.0,-0.98473,1e-05,3.13434]
[1777997712891,50.81,81411.24,0.0,-0.98477,1e-05,3.12624]
[1777997713897,50.81,81411.94,0.0,-0.98476,1e-05,3.12767]
[1777997718933,50.82,81411.76,0.0,-0.98476,1e-05,3.12865]
[1777997723675,50.82,81404.96,0.0,-0.98481,1e-05,3.1186]
[1777997726988,50.82,81386.72,0.0,-0.98498,1e-05,3.0891]
[1777997727995,50.82,81383.29,0.0,-0.98501,1e-05,3.08374]
[1777997730014,50.83,81390.32,0.0,-0.98494,1e-05,3.09606]
[1777997731015,50.83,81396.93,0.0,-0.98488,1e-05,3.10564]
[1777997732023,50.83,81401.34,0.0,-0.98484,1e-05,3.11328]
[1777997733745,50.83,81410.6,0.0,-0.98475,1e-05,3.12931]
[1777997737058,50.83,81414.77,0.0,-0.98471,1e-05,3.13707]
[1777997742093,50.84,81412.96,0.0,-0.98472,1e-05,3.13528]
[1777997748850,50.84,81411.31,0.0,-0.98472,1e-05,3.13426]
[1777997754181,50.85,81411.22,0.0,-0.98472,1e-05,3.13537]
[1777997758920,50.85,81412.06,0.0,-0.9847,1e-05,3.13798]
[1777997764247,50.86,81408.45,0.0,-0.98473,1e-05,3.13313]
[1777997769282,50.86,81409.52,0.0,-0.98471,1e-05,3.13614]
[1777997770289,50.86,81416.76,0.0,-0.98464,1e-05,3.14853]
[1777997771297,50.86,81420.15,0.0,-0.98461,1e-05,3.15444]
[1777997774320,50.86,81426.72,0.0,-0.98455,1e-05,3.16612]
[1777997775324,50.86,81430.28,0.0,-0.98451,1e-05,3.17232]
[1777997778345,50.87,81434.11,0.0,-0.98447,1e-05,3.17931]
[1777997782373,50.87,81438.62,0.0,-0.98443,1e-05,3.18756]
[1777997787408,50.87,81437.05,0.0,-0.98444,1e-05,3.18561]
[1777997792443,50.87,81436.94,0.0,-0.98444,1e-05,3.18437]
[1777997796472,50.87,81430.65,0.0,-0.9845,1e-05,3.17428]
[1777997797478,50.88,81428.35,0.0,-0.98452,1e-05,3.17054]
[1777997802513,50.88,81427.99,0.0,-0.98452,1e-05,3.17076]
[1777997807547,50.88,81430.39,0.0,-0.98449,1e-05,3.1756]
[1777997811575,50.88,81424.97,0.0,-0.98454,1e-05,3.16709]
[1777997816612,50.89,81421.55,0.0,-0.98456,1e-05,3.16238]
[1777997818626,50.89,81427.24,0.0,-0.98451,1e-05,3.17231]
[1777997823662,50.89,81431.14,0.0,-0.98447,1e-05,3.17971]
[1777997828698,50.89,81433.4,0.0,-0.98444,1e-05,3.18425]
[1777997831718,50.89,81416.03,0.0,-0.9846,1e-05,3.15522]
[1777997832724,50.89,81408.89,0.0,-0.98467,1e-05,3.14337]
[1777997833733,50.89,81407.69,0.0,-0.98468,1e-05,3.14155]
[1777997834738,50.9,81409.37,0.0,-0.98466,1e-05,3.1448]
[1777997839773,50.9,81410.1,0.0,-0.98465,1e-05,3.14707]
[1777997843800,50.9,81415.63,0.0,-0.98459,1e-05,3.15717]
[1777997848836,50.91,81412.18,0.0,-0.98462,1e-05,3.15233]
[1777997853871,50.91,81417.65,0.0,-0.98457,1e-05,3.16077]
[1777997858906,50.91,81418.39,0.0,-0.98456,1e-05,3.1629]
[1777997863943,50.92,81419.83,0.0,-0.98454,1e-05,3.1662]
[1777997867971,50.92,81411.79,0.0,-0.98461,1e-05,3.15337]
[1777997868979,50.92,81412.04,0.0,-0.98461,1e-05,3.15398]
[1777997874014,50.92,81414.04,0.0,-0.98458,1e-05,3.15831]
[1777997879049,50.92,81407.86,0.0,-0.98464,1e-05,3.14888]
[1777997881062,50.93,81404.46,0.0,-0.98467,1e-05,3.14359]
[1777997886097,50.93,81404.73,0.0,-0.98466,1e-05,3.14509]
[1777997891132,50.93,81415.07,0.0,-0.98455,1e-05,3.16353]
[1777997892139,50.93,81421.31,0.0,-0.98449,1e-05,3.17423]
[1777997893145,50.93,81423.2,0.0,-0.98448,1e-05,3.17759]
[1777997898181,50.94,81422.27,0.0,-0.98448,1e-05,3.17682]
[1777997903219,50.94,81423.66,0.0,-0.98446,1e-05,3.17996]
[1777997908252,50.94,81423.73,0.0,-0.98446,1e-05,3.18084]
[1777997909980,50.94,81432.38,0.0,-0.98437,1e-05,3.19578]
[1777997915301,50.95,81431.38,0.0,-0.98439,1e-05,3.19297]
[1777997918323,50.95,81436.63,0.0,-0.98434,1e-05,3.20227]
[1777997920049,50.95,81437.14,0.0,-0.98433,1e-05,3.20335]
[1777997925372,50.95,81440.99,0.0,-0.98429,1e-05,3.21043]
[1777997930407,50.95,81437.58,0.0,-0.98432,1e-05,3.20508]
[1777997935442,50.95,81438.65,0.0,-0.98431,1e-05,3.20739]
[1777997940476,50.95,81438.52,0.0,-0.98431,1e-05,3.20764]
[1777997945512,50.96,81437.45,0.0,-0.98431,1e-05,3.20628]
[1777997950547,50.96,81436.37,0.0,-0.98432,1e-05,3.20491]
[1777997955583,50.96,81435.27,0.0,-0.98433,1e-05,3.20351]
[1777997960620,50.96,81435.01,0.0,-0.98433,1e-05,3.20355]
[1777997965652,50.96,81436.76,0.0,-0.98431,1e-05,3.20699]
[1777997972702,50.96,81436.81,0.0,-0.98431,1e-05,3.20592]
[1777997973708,50.96,81444.72,0.0,-0.98424,1e-05,3.21949]
[1777997974715,50.96,81450.97,0.0,-0.98418,1e-05,3.23022]
[1777997975722,50.96,81452.72,0.0,-0.98416,1e-05,3.23326]
[1777997979756,50.96,81459.56,0.0,-0.9841,1e-05,3.24514]
[1777997980761,50.96,81464.93,0.0,-0.98404,1e-05,3.25439]
[1777997981766,50.96,81464.89,0.0,-0.98404,1e-05,3.25433]
[1777997986799,50.96,81465.75,0.0,-0.98404,1e-05,3.25583]
[1777997991834,50.97,81457.0,0.0,-0.98412,1e-05,3.24083]
[1777997996869,50.97,81458.42,0.0,-0.98411,1e-05,3.24342]
[1777998001904,50.97,81456.23,0.0,-0.98413,1e-05,3.23983]
[1777998004926,50.97,81446.42,0.0,-0.98422,1e-05,3.22317]
[1777998005932,50.97,81443.01,0.0,-0.98425,1e-05,3.21742]
[1777998010967,50.97,81436.46,0.0,-0.98431,1e-05,3.20669]
[1777998012981,50.97,81435.89,0.0,-0.98431,1e-05,3.20591]
[1777998018017,50.97,81433.99,0.0,-0.98433,1e-05,3.20317]
[1777998023102,50.97,81432.2,0.0,-0.98434,1e-05,3.20064]
[1777998027130,50.97,81441.1,0.0,-0.98426,1e-05,3.2162]
[1777998028136,50.97,81440.58,0.0,-0.98426,1e-05,3.21539]
[1777998033174,50.98,81443.81,0.0,-0.98424,1e-05,3.21952]
[1777998034180,50.98,81450.74,0.0,-0.98417,1e-05,3.23143]
[1777998035187,50.98,81452.15,0.0,-0.98416,1e-05,3.23389]
[1777998040222,50.98,81457.26,0.0,-0.98411,1e-05,3.24288]
[1777998045255,50.98,81462.35,0.0,-0.98406,1e-05,3.2518]
[1777998049283,50.98,81468.21,0.0,-0.984,1e-05,3.26194]
[1777998054319,50.98,81469.46,0.0,-0.98399,1e-05,3.26411]
[1777998059354,50.98,81471.34,0.0,-0.98397,1e-05,3.26734]
[1777998064389,50.98,81477.75,0.0,-0.98391,1e-05,3.27838]
[1777998069435,50.98,81491.17,0.0,-0.98378,1e-05,3.30153]
[1777998071122,50.98,81515.93,0.0,-0.98354,1e-05,3.34476]
[1777998071448,50.98,81515.93,0.0,-0.98354,1e-05,3.34452]
[1777998073467,50.97,81518.83,0.0,-0.98351,1e-05,3.34947]
[1777998077492,50.97,81507.27,0.0,-0.98363,1e-05,3.32858]
[1777998078498,50.97,81499.45,0.0,-0.9837,1e-05,3.31479]
[1777998079505,50.97,81495.42,0.0,-0.98374,1e-05,3.30767]
[1777998081192,50.97,81492.4,0.0,-0.98377,1e-05,3.30226]
[1777998086555,50.97,81500.01,0.0,-0.9837,1e-05,3.31517]
[1777998091593,50.97,81503.65,0.0,-0.98368,1e-05,3.31933]
[1777998092598,50.97,81507.44,0.0,-0.98364,1e-05,3.32587]
[1777998093605,50.97,81514.61,0.0,-0.98357,1e-05,3.33833]
[1777998094612,50.97,81514.88,0.0,-0.98357,1e-05,3.33867]
[1777998099647,50.97,81511.93,0.0,-0.9836,1e-05,3.33285]
[1777998104682,50.96,81510.26,0.0,-0.98362,1e-05,3.32928]
[1777998106696,50.96,81505.1,0.0,-0.98367,1e-05,3.32]
[1777998108711,50.96,81498.39,0.0,-0.98374,1e-05,3.30808]
[1777998112739,50.96,81494.7,0.0,-0.98378,1e-05,3.30131]
[1777998117776,50.96,81498.32,0.0,-0.98375,1e-05,3.30727]
[1777998121806,50.96,81506.75,0.0,-0.98366,1e-05,3.32167]
[1777998122814,50.96,81507.79,0.0,-0.98365,1e-05,3.3234]
[1777998127846,50.96,81506.11,0.0,-0.98367,1e-05,3.32002]
[1777998131875,50.96,81501.17,0.0,-0.98372,1e-05,3.31098]
[1777998136910,50.96,81504.3,0.0,-0.9837,1e-05,3.31614]
[1777998141946,50.95,81504.04,0.0,-0.9837,1e-05,3.3152]
[1777998146981,50.95,81497.76,0.0,-0.98376,1e-05,3.30388]
[1777998152018,50.95,81489.89,0.0,-0.98385,1e-05,3.28754]
[1777998158063,50.94,81489.47,0.0,-0.98387,1e-05,3.28517]
[1777998163094,50.94,81491.37,0.0,-0.98385,1e-05,3.28839]
[1777998165107,50.94,81486.23,0.0,-0.9839,1e-05,3.27945]
[1777998166115,50.94,81483.78,0.0,-0.98392,1e-05,3.27521]
[1777998169136,50.94,81476.48,0.0,-0.98399,1e-05,3.26262]
[1777998171151,50.94,81473.37,0.0,-0.98402,1e-05,3.25732]
[1777998176185,50.94,81476.11,0.0,-0.984,1e-05,3.26221]
[1777998181220,50.94,81476.01,0.0,-0.984,1e-05,3.26216]
[1777998186258,50.95,81475.97,0.0,-0.984,1e-05,3.26221]
[1777998188269,50.95,81484.09,0.0,-0.98392,1e-05,3.27628]
[1777998189275,50.95,81485.9,0.0,-0.9839,1e-05,3.27941]
[1777998194311,50.95,81482.89,0.0,-0.98393,1e-05,3.27415]
[1777998199346,50.95,81482.15,0.0,-0.98394,1e-05,3.27284]
[1777998201360,50.95,81476.27,0.0,-0.98399,1e-05,3.26268]
[1777998202367,50.95,81465.31,0.0,-0.9841,1e-05,3.24382]
[1777998203374,50.95,81461.67,0.0,-0.98413,1e-05,3.23761]
[1777998204382,50.95,81456.59,0.0,-0.98418,1e-05,3.22897]
[1777998205387,50.95,81454.91,0.0,-0.9842,1e-05,3.22616]
[1777998211430,50.95,81461.72,0.0,-0.98414,1e-05,3.23652]
[1777998213444,50.95,81454.32,0.0,-0.98421,1e-05,3.22402]
[1777998214452,50.95,81458.2,0.0,-0.98417,1e-05,3.23076]
[1777998217472,50.95,81458.56,0.0,-0.98417,1e-05,3.23163]
[1777998222507,50.95,81455.86,0.0,-0.98419,1e-05,3.22744]
[1777998227542,50.95,81451.89,0.0,-0.98422,1e-05,3.2211]
[1777998230563,50.95,81445.84,0.0,-0.98428,1e-05,3.21107]
[1777998232251,50.95,81435.93,0.0,-0.98437,1e-05,3.19445]
[1777998238618,50.96,81437.01,0.0,-0.98436,1e-05,3.1971]
[1777998243653,50.96,81434.84,0.0,-0.98437,1e-05,3.19412]
[1777998248689,50.96,81437.68,0.0,-0.98434,1e-05,3.19965]
[1777998250703,50.96,81441.51,0.0,-0.98431,1e-05,3.20642]
[1777998255738,50.96,81441.68,0.0,-0.9843,1e-05,3.20731]
[1777998260774,50.97,81440.53,0.0,-0.98431,1e-05,3.20595]
[1777998265809,50.97,81440.16,0.0,-0.98431,1e-05,3.20593]
[1777998269841,50.97,81423.72,0.0,-0.98446,1e-05,3.17852]
[1777998270861,50.97,81409.83,0.0,-0.9846,1e-05,3.1541]
[1777998271868,50.96,81398.38,0.0,-0.98472,1e-05,3.13222]
[1777998272877,50.96,81387.83,0.0,-0.98482,1e-05,3.11369]
[1777998273882,50.96,81391.76,0.0,-0.98479,1e-05,3.11935]
[1777998274889,50.95,81404.37,0.0,-0.98468,1e-05,3.13951]
[1777998275901,50.95,81405.24,0.0,-0.98467,1e-05,3.14003]
[1777998277913,50.94,81417.6,0.0,-0.98457,1e-05,3.15891]
[1777998278920,50.94,81412.12,0.0,-0.98463,1e-05,3.14872]
[1777998279926,50.94,81409.52,0.0,-0.98466,1e-05,3.1434]
[1777998282947,50.93,81416.74,0.0,-0.9846,1e-05,3.15267]
[1777998283955,50.92,81419.59,0.0,-0.98458,1e-05,3.15649]
[1777998285969,50.92,81421.0,0.0,-0.98458,1e-05,3.15691]
[1777998291005,50.9,81428.32,0.0,-0.98454,1e-05,3.16435]
[1777998292011,50.9,81427.91,0.0,-0.98455,1e-05,3.16266]
[1777998295033,50.89,81435.49,0.0,-0.9845,1e-05,3.17245]
[1777998296039,50.88,81435.95,0.0,-0.9845,1e-05,3.17221]
[1777998297046,50.88,81441.52,0.0,-0.98445,1e-05,3.18061]
[1777998298053,50.87,81442.64,0.0,-0.98445,1e-05,3.18044]
[1777998302081,50.86,81430.42,0.0,-0.98459,1e-05,3.15574]
[1777998305107,50.85,81423.36,0.0,-0.98467,1e-05,3.14098]
[1777998310142,50.83,81421.97,0.0,-0.98471,1e-05,3.13392]
[1777998315176,50.82,81421.12,0.0,-0.98475,1e-05,3.12785]
[1777998320212,50.8,81419.66,0.0,-0.98479,1e-05,3.1208]
[1777998325252,50.79,81417.14,0.0,-0.98484,1e-05,3.11206]
[1777998326262,50.78,81409.56,0.0,-0.98491,1e-05,3.09854]
[1777998327268,50.78,81409.09,0.0,-0.98492,1e-05,3.09689]
[1777998328279,50.78,81420.39,0.0,-0.98482,1e-05,3.11484]
[1777998329285,50.78,81424.53,0.0,-0.98479,1e-05,3.12086]
[1777998333310,50.76,81418.83,0.0,-0.98487,1e-05,3.106]
[1777998335324,50.76,81417.62,0.0,-0.98489,1e-05,3.10223]
[1777998337338,50.75,81417.83,0.0,-0.9849,1e-05,3.10083]
[1777998340359,50.74,81417.81,0.0,-0.98491,1e-05,3.09817]
[1777998343381,50.73,81408.96,0.0,-0.98501,1e-05,3.08091]
[1777998348415,50.72,81413.15,0.0,-0.98499,1e-05,3.08368]
[1777998350429,50.71,81419.55,0.0,-0.98494,1e-05,3.09261]
[1777998352444,50.71,81422.15,0.0,-0.98493,1e-05,3.09521]
[1777998357478,50.69,81418.05,0.0,-0.98499,1e-05,3.08412]
[1777998358485,50.69,81412.87,0.0,-0.98504,1e-05,3.0755]
[1777998359492,50.69,81408.74,0.0,-0.98508,1e-05,3.06866]
[1777998361506,50.69,81404.7,0.0,-0.98511,1e-05,3.06199]
[1777998363520,50.69,81400.01,0.0,-0.98516,1e-05,3.05429]
[1777998368555,50.69,81407.5,0.0,-0.98509,1e-05,3.06675]
[1777998371576,50.69,81413.55,0.0,-0.98503,1e-05,3.07677]
[1777998376611,50.69,81420.98,0.0,-0.98497,1e-05,3.08902]
[1777998377619,50.69,81419.79,0.0,-0.98498,1e-05,3.087]
[1777998380639,50.69,81416.14,0.0,-0.98501,1e-05,3.08086]
[1777998385674,50.69,81415.91,0.0,-0.98501,1e-05,3.08036]
[1777998390709,50.69,81412.68,0.0,-0.98504,1e-05,3.07488]
[1777998391716,50.69,81406.6,0.0,-0.98511,1e-05,3.06311]
[1777998393387,50.69,81403.17,0.0,-0.98514,1e-05,3.05746]
[1777998397758,50.69,81409.12,0.0,-0.98508,1e-05,3.06731]
[1777998399772,50.69,81413.79,0.0,-0.98504,1e-05,3.07501]
[1777998404808,50.69,81410.0,0.0,-0.98508,1e-05,3.06864]
[1777998409842,50.69,81409.4,0.0,-0.98508,1e-05,3.0676]
[1777998413528,50.69,81416.51,0.0,-0.98502,1e-05,3.07931]
[1777998414878,50.69,81416.7,0.0,-0.98502,1e-05,3.07959]
[1777998419913,50.69,81411.55,0.0,-0.98506,1e-05,3.0709]
[1777998423598,50.69,81407.6,0.0,-0.9851,1e-05,3.06428]
[1777998428976,50.69,81408.84,0.0,-0.98509,1e-05,3.06625]
[1777998434011,50.69,81406.34,0.0,-0.98511,1e-05,3.06206]
[1777998437032,50.69,81396.82,0.0,-0.9852,1e-05,3.04635]
[1777998438040,50.69,81396.29,0.0,-0.9852,1e-05,3.04549]
[1777998443074,50.69,81388.13,0.0,-0.98528,1e-05,3.03219]
[1777998444080,50.69,81382.93,0.0,-0.98533,1e-05,3.02292]
[1777998445088,50.69,81383.19,0.0,-0.98533,1e-05,3.02259]
[1777998450123,50.67,81384.69,0.0,-0.98534,1e-05,3.02134]
[1777998455157,50.66,81380.57,0.0,-0.9854,1e-05,3.0093]
[1777998460193,50.66,81383.65,0.0,-0.98537,1e-05,3.01482]
[1777998465229,50.66,81388.24,0.0,-0.98533,1e-05,3.02278]
[1777998467244,50.66,81379.92,0.0,-0.9854,1e-05,3.00938]
[1777998468250,50.66,81378.39,0.0,-0.98542,1e-05,3.00619]
[1777998470263,50.66,81366.53,0.0,-0.98553,1e-05,2.98555]
[1777998471270,50.65,81367.71,0.0,-0.98553,1e-05,2.98681]
[1777998476305,50.64,81361.76,0.0,-0.9856,1e-05,2.97327]
[1777998479328,50.63,81355.44,0.0,-0.98567,1e-05,2.96122]
[1777998484364,50.62,81356.18,0.0,-0.98568,1e-05,2.95931]
[1777998485371,50.62,81351.5,0.0,-0.98572,1e-05,2.95119]
[1777998490417,50.61,81326.68,0.0,-0.98596,1e-05,2.9092]
[1777998491423,50.61,81316.88,0.0,-0.98604,1e-05,2.8931]
[1777998492425,50.61,81316.62,0.0,-0.98605,1e-05,2.8917]
[1777998493434,50.61,81323.29,0.0,-0.986,1e-05,2.90178]
[1777998494439,50.6,81325.86,0.0,-0.98598,1e-05,2.90536]
[1777998498467,50.6,81328.32,0.0,-0.98597,1e-05,2.90723]
[1777998503503,50.59,81326.46,0.0,-0.986,1e-05,2.90173]
[1777998508540,50.58,81320.74,0.0,-0.98606,1e-05,2.89017]
[1777998509545,50.58,81311.3,0.0,-0.98614,1e-05,2.87479]
[1777998510552,50.58,81307.87,0.0,-0.98618,1e-05,2.86895]
[1777998513582,50.57,81320.1,0.0,-0.98609,1e-05,2.88525]
[1777998514588,50.57,81326.08,0.0,-0.98604,1e-05,2.89424]
[1777998515595,50.57,81331.62,0.0,-0.98599,1e-05,2.90254]
[1777998516602,50.57,81332.7,0.0,-0.98599,1e-05,2.90375]
[1777998519623,50.56,81338.02,0.0,-0.98595,1e-05,2.91068]
[1777998524658,50.55,81345.65,0.0,-0.9859,1e-05,2.92026]
[1777998525665,50.55,81349.02,0.0,-0.98587,1e-05,2.9251]
[1777998528686,50.54,81350.92,0.0,-0.98586,1e-05,2.92652]
[1777998529693,50.54,81356.39,0.0,-0.98582,1e-05,2.93473]
[1777998530699,50.54,81355.8,0.0,-0.98582,1e-05,2.93323]
[1777998535735,50.53,81357.39,0.0,-0.98583,1e-05,2.93304]
[1777998540774,50.52,81360.15,0.0,-0.98582,1e-05,2.93472]
[1777998543794,50.52,81366.77,0.0,-0.98577,1e-05,2.94367]
[1777998544801,50.51,81376.35,0.0,-0.98569,1e-05,2.95852]
[1777998545807,50.51,81382.95,0.0,-0.98563,1e-05,2.96858]
[1777998546814,50.51,81385.09,0.0,-0.98562,1e-05,2.97142]
[1777998551849,50.5,81381.87,0.0,-0.98566,1e-05,2.96312]
[1777998554512,50.49,81372.4,0.0,-0.98576,1e-05,2.94604]
[1777998555880,50.49,81375.34,0.0,-0.98573,1e-05,2.95019]
[1777998557891,50.49,81377.71,0.0,-0.98572,1e-05,2.95282]
[1777998562926,50.49,81381.73,0.0,-0.98568,1e-05,2.95953]
[1777998567961,50.49,81380.13,0.0,-0.98569,1e-05,2.95794]
[1777998572996,50.49,81379.79,0.0,-0.98571,1e-05,2.95507]
[1777998578031,50.48,81380.69,0.0,-0.98571,1e-05,2.9535]
[1777998583067,50.47,81380.47,0.0,-0.98572,1e-05,2.95181]
[1777998588101,50.48,81379.16,0.0,-0.98573,1e-05,2.95095]
[1777998593136,50.48,81380.85,0.0,-0.98571,1e-05,2.95491]
[1777998598171,50.49,81388.15,0.0,-0.98564,1e-05,2.96788]
[1777998599178,50.49,81393.65,0.0,-0.98558,1e-05,2.97701]
[1777998600184,50.49,81391.64,0.0,-0.9856,1e-05,2.97396]
[1777998602199,50.49,81383.12,0.0,-0.98567,1e-05,2.96062]
[1777998603206,50.49,81365.16,0.0,-0.98583,1e-05,2.93199]
[1777998604865,50.49,81352.63,0.0,-0.98595,1e-05,2.91088]
[1777998609248,50.48,81348.97,0.0,-0.98599,1e-05,2.90297]
[1777998612268,50.47,81355.06,0.0,-0.98595,1e-05,2.91112]
[1777998614283,50.47,81355.7,0.0,-0.98595,1e-05,2.91107]
[1777998619317,50.46,81354.64,0.0,-0.98597,1e-05,2.90671]
[1777998622339,50.45,81349.5,0.0,-0.98603,1e-05,2.89697]
[1777998624354,50.45,81341.54,0.0,-0.9861,1e-05,2.88333]
[1777998625361,50.45,81335.92,0.0,-0.98615,1e-05,2.87396]
[1777998626367,50.45,81335.37,0.0,-0.98616,1e-05,2.87262]
[1777998627375,50.45,81329.46,0.0,-0.98621,1e-05,2.86285]
[1777998628383,50.44,81328.38,0.0,-0.98622,1e-05,2.8607]
[1777998633418,50.43,81333.84,0.0,-0.9862,1e-05,2.86501]
[1777998638453,50.43,81347.55,0.0,-0.98609,1e-05,2.88489]
[1777998639460,50.42,81350.1,0.0,-0.98607,1e-05,2.88798]
[1777998643488,50.42,81357.54,0.0,-0.98602,1e-05,2.89784]
[1777998647514,50.41,81360.14,0.0,-0.98601,1e-05,2.89994]
[1777998649531,50.41,81366.71,0.0,-0.98596,1e-05,2.90936]
[1777998652552,50.41,81372.24,0.0,-0.9859,1e-05,2.91944]
[1777998657586,50.42,81370.65,0.0,-0.9859,1e-05,2.91895]
[1777998662622,50.43,81368.96,0.0,-0.98591,1e-05,2.9183]
[1777998667658,50.43,81365.38,0.0,-0.98593,1e-05,2.91457]
[1777998672693,50.44,81362.86,0.0,-0.98594,1e-05,2.91253]
[1777998674707,50.44,81357.74,0.0,-0.98598,1e-05,2.90516]
[1777998676721,50.45,81351.92,0.0,-0.98603,1e-05,2.89672]
[1777998678735,50.45,81343.49,0.0,-0.98609,1e-05,2.88419]
[1777998679742,50.45,81343.65,0.0,-0.98609,1e-05,2.88487]
[1777998683783,50.45,81321.45,0.0,-0.98627,1e-05,2.85118]
[1777998684780,50.46,81302.56,0.0,-0.98643,1e-05,2.82259]
[1777998685789,50.46,81304.19,0.0,-0.98641,1e-05,2.82567]
[1777998687801,50.46,81298.16,0.0,-0.98646,1e-05,2.81682]
[1777998688814,50.47,81288.17,0.0,-0.98654,1e-05,2.80242]
[1777998689814,50.47,81289.19,0.0,-0.98653,1e-05,2.80458]
[1777998690821,50.47,81281.66,0.0,-0.98659,1e-05,2.79352]
[1777998691829,50.47,81279.72,0.0,-0.98661,1e-05,2.78953]
[1777998694849,50.47,81273.24,0.0,-0.98667,1e-05,2.77859]
[1777998695865,50.47,81272.48,0.0,-0.98668,1e-05,2.77712]
[1777998697872,50.46,81257.36,0.0,-0.9868,1e-05,2.75338]
[1777998698879,50.46,81256.68,0.0,-0.98681,1e-05,2.75208]
[1777998702907,50.46,81267.59,0.0,-0.98673,1e-05,2.76771]
[1777998703914,50.46,81271.41,0.0,-0.98669,1e-05,2.77407]
[1777998705928,50.47,81280.77,0.0,-0.98661,1e-05,2.78942]
[1777998706935,50.47,81292.69,0.0,-0.98651,1e-05,2.80831]
[1777998707946,50.47,81291.29,0.0,-0.98652,1e-05,2.80656]
[1777998709957,50.47,81279.49,0.0,-0.98661,1e-05,2.7892]
[1777998710963,50.47,81275.57,0.0,-0.98664,1e-05,2.78363]
[1777998712977,50.48,81273.64,0.0,-0.98665,1e-05,2.78161]
[1777998714991,50.48,81278.66,0.0,-0.98661,1e-05,2.78949]
[1777998718016,50.47,81290.68,0.0,-0.98651,1e-05,2.80711]
[1777998720039,50.47,81293.2,0.0,-0.98649,1e-05,2.81033]
[1777998722727,50.47,81277.25,0.0,-0.98663,1e-05,2.78461]
[1777998724060,50.47,81261.76,0.0,-0.98677,1e-05,2.76053]
[1777998725068,50.47,81261.51,0.0,-0.98677,1e-05,2.75987]
[1777998730102,50.46,81264.19,0.0,-0.98675,1e-05,2.76261]
[1777998732796,50.46,81259.79,0.0,-0.9868,1e-05,2.7551]
[1777998738163,50.45,81260.69,0.0,-0.98679,1e-05,2.7552]
[1777998740175,50.45,81266.25,0.0,-0.98675,1e-05,2.76317]
[1777998742866,50.45,81255.29,0.0,-0.98685,1e-05,2.74567]
[1777998745209,50.45,81265.03,0.0,-0.98677,1e-05,2.76005]
[1777998746216,50.45,81275.09,0.0,-0.98669,1e-05,2.77521]
[1777998747223,50.44,81277.16,0.0,-0.98667,1e-05,2.7781]
[1777998752936,50.44,81271.92,0.0,-0.98673,1e-05,2.76676]
[1777998755279,50.44,81263.98,0.0,-0.9868,1e-05,2.75408]
[1777998758300,50.43,81271.25,0.0,-0.98674,1e-05,2.76443]
[1777998763335,50.43,81271.9,0.0,-0.98675,1e-05,2.76412]
[1777998767363,50.43,81282.38,0.0,-0.98666,1e-05,2.77917]
[1777998768371,50.42,81283.39,0.0,-0.98666,1e-05,2.78044]
[1777998771395,50.42,81291.31,0.0,-0.9866,1e-05,2.79145]
[1777998772402,50.42,81297.33,0.0,-0.98655,1e-05,2.80042]
[1777998777434,50.41,81301.6,0.0,-0.98652,1e-05,2.80538]
[1777998779447,50.41,81297.36,0.0,-0.98656,1e-05,2.79819]
[1777998781461,50.41,81305.1,0.0,-0.9865,1e-05,2.80954]
[1777998782471,50.41,81300.2,0.0,-0.98654,1e-05,2.80164]
[1777998785489,50.4,81294.37,0.0,-0.9866,1e-05,2.79174]
[1777998786496,50.4,81288.17,0.0,-0.98665,1e-05,2.7819]
[1777998789517,50.4,81292.63,0.0,-0.98662,1e-05,2.78792]
[1777998790524,50.4,81286.57,0.0,-0.98667,1e-05,2.77831]
[1777998791531,50.4,81279.59,0.0,-0.98673,1e-05,2.76733]
[1777998793544,50.4,81267.4,0.0,-0.98683,1e-05,2.74844]
[1777998794552,50.4,81263.89,0.0,-0.98686,1e-05,2.74266]
[1777998797581,50.39,81260.13,0.0,-0.9869,1e-05,2.73633]
[1777998799594,50.39,81255.96,0.0,-0.98693,1e-05,2.72963]
[1777998804629,50.39,81262.44,0.0,-0.98689,1e-05,2.73859]
[1777998807650,50.39,81266.93,0.0,-0.98685,1e-05,2.74482]
[1777998808657,50.39,81274.14,0.0,-0.98679,1e-05,2.75561]
[1777998813692,50.38,81273.55,0.0,-0.98681,1e-05,2.75222]
[1777998818727,50.38,81270.14,0.0,-0.98685,1e-05,2.74566]
[1777998823762,50.37,81269.91,0.0,-0.98685,1e-05,2.7442]
[1777998828797,50.37,81266.78,0.0,-0.98689,1e-05,2.73834]
[1777998830829,50.37,81252.83,0.0,-0.987,1e-05,2.71674]
[1777998831824,50.37,81230.2,0.0,-0.98719,1e-05,2.6825]
[1777998832829,50.37,81213.31,0.0,-0.98733,1e-05,2.65719]
[1777998833840,50.37,81214.6,0.0,-0.98732,1e-05,2.65903]
[1777998837868,50.37,81218.32,0.0,-0.98729,1e-05,2.66426]
[1777998842902,50.36,81218.58,0.0,-0.98729,1e-05,2.66423]
[1777998847940,50.36,81223.5,0.0,-0.98725,1e-05,2.67115]
[1777998852975,50.36,81223.61,0.0,-0.98725,1e-05,2.67091]
[1777998858010,50.36,81220.53,0.0,-0.98728,1e-05,2.6659]
[1777998863045,50.36,81221.71,0.0,-0.98727,1e-05,2.66728]
[1777998868080,50.36,81215.71,0.0,-0.98732,1e-05,2.65798]
[1777998869087,50.36,81220.73,0.0,-0.98728,1e-05,2.6654]
[1777998870094,50.36,81219.95,0.0,-0.98729,1e-05,2.66416]
[1777998875129,50.35,81221.54,0.0,-0.98728,1e-05,2.66457]
[1777998880167,50.35,81223.36,0.0,-0.98727,1e-05,2.66697]
[1777998885199,50.35,81225.8,0.0,-0.98725,1e-05,2.67023]
[1777998890233,50.35,81229.65,0.0,-0.98723,1e-05,2.67557]
[1777998895269,50.35,81226.99,0.0,-0.98725,1e-05,2.67118]
[1777998900304,50.35,81229.93,0.0,-0.98723,1e-05,2.67516]
[1777998904333,50.35,81222.66,0.0,-0.98729,1e-05,2.664]
[1777998909367,50.34,81228.22,0.0,-0.98725,1e-05,2.67193]
[1777998914402,50.34,81219.22,0.0,-0.98732,1e-05,2.65817]
[1777998919437,50.34,81219.34,0.0,-0.98732,1e-05,2.65807]
[1777998924472,50.34,81220.93,0.0,-0.98731,1e-05,2.6601]
[1777998929508,50.34,81218.99,0.0,-0.98733,1e-05,2.65687]
[1777998934543,50.34,81217.11,0.0,-0.98735,1e-05,2.6522]
[1777998939579,50.34,81219.6,0.0,-0.98733,1e-05,2.65553]
[1777998944612,50.34,81219.1,0.0,-0.98734,1e-05,2.6544]
[1777998949647,50.33,81217.45,0.0,-0.98735,1e-05,2.65158]
[1777998954682,50.33,81218.09,0.0,-0.98735,1e-05,2.65214]
[1777998959717,50.33,81218.28,0.0,-0.98735,1e-05,2.65203]
[1777998963749,50.33,81227.97,0.0,-0.98728,1e-05,2.66614]
[1777998965761,50.33,81224.13,0.0,-0.98731,1e-05,2.66022]
[1777998970801,50.33,81229.37,0.0,-0.98727,1e-05,2.66757]
[1777998971810,50.33,81236.6,0.0,-0.98721,1e-05,2.67827]
[1777998972817,50.33,81245.6,0.0,-0.98714,1e-05,2.69164]
[1777998974834,50.33,81250.72,0.0,-0.9871,1e-05,2.69907]
[1777998978861,50.32,81258.0,0.0,-0.98704,1e-05,2.70945]
[1777998979868,50.32,81264.96,0.0,-0.98699,1e-05,2.7198]
[1777998980875,50.32,81257.47,0.0,-0.98705,1e-05,2.70831]
[1777998982889,50.32,81241.53,0.0,-0.98718,1e-05,2.68404]
[1777998983896,50.32,81228.6,0.0,-0.98728,1e-05,2.66462]
[1777998988931,50.32,81228.94,0.0,-0.98728,1e-05,2.66475]
[1777998993966,50.32,81229.2,0.0,-0.98729,1e-05,2.66314]
[1777998996986,50.32,81228.26,0.0,-0.9873,1e-05,2.6615]
[1777999002023,50.32,81227.62,0.0,-0.98731,1e-05,2.66016]
[1777999005046,50.32,81221.52,0.0,-0.98736,1e-05,2.65086]
[1777999010082,50.31,81222.83,0.0,-0.98735,1e-05,2.65249]
[1777999015116,50.31,81224.58,0.0,-0.98734,1e-05,2.65475]
[1777999017134,50.31,81232.1,0.0,-0.98728,1e-05,2.6658]
[1777999020151,50.31,81225.74,0.0,-0.98733,1e-05,2.65608]
[1777999022165,50.31,81219.82,0.0,-0.98738,1e-05,2.64716]
[1777999023172,50.31,81214.23,0.0,-0.98742,1e-05,2.63882]
[1777999024179,50.31,81198.24,0.0,-0.98755,1e-05,2.61519]
[1777999025186,50.31,81192.55,0.0,-0.98759,1e-05,2.60684]
[1777999026193,50.31,81190.22,0.0,-0.98761,1e-05,2.60344]
[1777999029216,50.31,81199.21,0.0,-0.98754,1e-05,2.6167]
[1777999030222,50.31,81202.12,0.0,-0.98752,1e-05,2.62098]
[1777999032238,50.31,81203.8,0.0,-0.98751,1e-05,2.62344]
[1777999034254,50.31,81183.41,0.0,-0.98767,1e-05,2.59351]
[1777999035262,50.31,81175.05,0.0,-0.98773,1e-05,2.58137]
[1777999036273,50.31,81173.57,0.0,-0.98774,1e-05,2.57928]
[1777999037275,50.31,81153.93,0.0,-0.98789,1e-05,2.55091]
[1777999038284,50.31,81149.89,0.0,-0.98792,1e-05,2.54521]
[1777999040295,50.31,81134.94,0.0,-0.98804,1e-05,2.52403]
[1777999041303,50.31,81133.54,0.0,-0.98805,1e-05,2.52219]
[1777999044328,50.32,81140.17,0.0,-0.98799,1e-05,2.53217]
[1777999045332,50.32,81146.71,0.0,-0.98794,1e-05,2.5417]
[1777999046337,50.32,81148.75,0.0,-0.98793,1e-05,2.5449]
[1777999049358,50.32,81143.23,0.0,-0.98797,1e-05,2.53738]
[1777999050371,50.32,81131.23,0.0,-0.98806,1e-05,2.5202]
[1777999051381,50.32,81131.1,0.0,-0.98806,1e-05,2.51887]
[1777999053393,50.32,81111.12,0.0,-0.98821,1e-05,2.49068]
[1777999054399,50.32,81103.53,0.0,-0.98827,1e-05,2.48043]
[1777999058423,50.33,81097.53,0.0,-0.98831,1e-05,2.47299]
[1777999063460,50.33,81097.44,0.0,-0.9883,1e-05,2.47412]
[1777999068494,50.34,81100.49,0.0,-0.98827,1e-05,2.47967]
[1777999069501,50.34,81110.01,0.0,-0.9882,1e-05,2.49333]
[1777999070507,50.34,81115.08,0.0,-0.98816,1e-05,2.50071]
[1777999075544,50.34,81119.81,0.0,-0.98812,1e-05,2.50839]
[1777999080583,50.34,81121.61,0.0,-0.9881,1e-05,2.51187]
[1777999083599,50.35,81128.19,0.0,-0.98805,1e-05,2.52175]
[1777999088635,50.35,81138.51,0.0,-0.98797,1e-05,2.53727]
[1777999093669,50.35,81100.56,0.0,-0.98825,1e-05,2.48407]
[1777999094676,50.35,81093.94,0.0,-0.9883,1e-05,2.47499]
[1777999096692,50.36,81076.82,0.0,-0.98842,1e-05,2.45154]
[1777999102446,50.36,81077.26,0.0,-0.98841,1e-05,2.45357]
[1777999103741,50.36,81060.17,0.0,-0.98853,1e-05,2.4304]
[1777999107783,50.37,81074.08,0.0,-0.98843,1e-05,2.45097]
[1777999108789,50.37,81088.66,0.0,-0.98832,1e-05,2.47162]
[1777999112820,50.37,81079.51,0.0,-0.98838,1e-05,2.45831]
[1777999114832,50.37,81088.02,0.0,-0.98832,1e-05,2.47075]
[1777999118861,50.38,81096.21,0.0,-0.98825,1e-05,2.48321]
[1777999121883,50.38,81118.76,0.0,-0.98808,1e-05,2.51577]
[1777999123899,50.38,81112.05,0.0,-0.98813,1e-05,2.50658]
[1777999126919,50.38,81118.97,0.0,-0.98807,1e-05,2.51696]
[1777999130955,50.39,81124.82,0.0,-0.98802,1e-05,2.52593]
[1777999132960,50.39,81114.55,0.0,-0.9881,1e-05,2.51162]
[1777999133967,50.39,81109.33,0.0,-0.98814,1e-05,2.50439]
[1777999136058,50.39,81105.69,0.0,-0.98816,1e-05,2.49962]
[1777999138014,50.39,81062.08,0.0,-0.98849,1e-05,2.43896]
[1777999142041,50.4,81047.02,0.0,-0.98859,1e-05,2.41902]
[1777999145082,50.4,81051.83,0.0,-0.98855,1e-05,2.42632]
[1777999147160,50.4,81059.3,0.0,-0.9885,1e-05,2.43699]
[1777999148090,50.4,81057.21,0.0,-0.98851,1e-05,2.43472]
[1777999153124,50.41,81056.9,0.0,-0.9885,1e-05,2.43578]
[1777999154131,50.41,81050.25,0.0,-0.98855,1e-05,2.42687]
[1777999155138,50.41,81048.77,0.0,-0.98856,1e-05,2.42514]
[1777999157152,50.41,81062.97,0.0,-0.98845,1e-05,2.44548]
[1777999158159,50.41,81066.17,0.0,-0.98843,1e-05,2.45022]
[1777999159166,50.42,81072.5,0.0,-0.98838,1e-05,2.45933]
[1777999160173,50.42,81072.18,0.0,-0.98838,1e-05,2.45915]
[1777999164201,50.42,81085.23,0.0,-0.98828,1e-05,2.47848]
[1777999165209,50.42,81088.3,0.0,-0.98825,1e-05,2.48303]
[1777999166216,50.42,81077.79,0.0,-0.98833,1e-05,2.46848]
[1777999167223,50.42,81074.33,0.0,-0.98835,1e-05,2.46388]
[1777999168234,50.42,81079.33,0.0,-0.98831,1e-05,2.47113]
[1777999170248,50.43,81084.35,0.0,-0.98827,1e-05,2.47867]
[1777999172262,50.43,81088.07,0.0,-0.98825,1e-05,2.4831]
[1777999177296,50.43,81090.21,0.0,-0.98823,1e-05,2.48723]
[1777999180318,50.44,81098.25,0.0,-0.98816,1e-05,2.49923]
[1777999185355,50.44,81098.55,0.0,-0.98816,1e-05,2.50066]
[1777999190388,50.44,81105.6,0.0,-0.9881,1e-05,2.51164]
[1777999191396,50.44,81099.24,0.0,-0.98814,1e-05,2.50281]
[1777999196432,50.45,81102.64,0.0,-0.98811,1e-05,2.5086]
[1777999201466,50.45,81104.46,0.0,-0.98809,1e-05,2.5121]
[1777999202474,50.45,81094.14,0.0,-0.98817,1e-05,2.49747]
[1777999203488,50.45,81079.88,0.0,-0.98828,1e-05,2.47781]
[1777999205502,50.45,81069.08,0.0,-0.98836,1e-05,2.46291]
[1777999206500,50.46,81057.2,0.0,-0.98844,1e-05,2.4469]
[1777999211538,50.46,81059.11,0.0,-0.98842,1e-05,2.45099]
[1777999213551,50.46,81053.77,0.0,-0.98846,1e-05,2.44416]
[1777999218585,50.47,81055.26,0.0,-0.98844,1e-05,2.44772]
[1777999223624,50.47,81054.04,0.0,-0.98844,1e-05,2.44746]
[1777999225633,50.48,81057.99,0.0,-0.98841,1e-05,2.45352]
[1777999226641,50.48,81065.76,0.0,-0.98835,1e-05,2.46462]
[1777999228655,50.48,81056.11,0.0,-0.98842,1e-05,2.45169]
[1777999233690,50.49,81060.05,0.0,-0.98839,1e-05,2.45707]
[1777999238724,50.49,81055.87,0.0,-0.98841,1e-05,2.45262]
[1777999243761,50.5,81056.71,0.0,-0.9884,1e-05,2.45516]
[1777999248796,50.5,81052.55,0.0,-0.98842,1e-05,2.45074]
[1777999253832,50.51,81051.52,0.0,-0.98842,1e-05,2.4507]
[1777999258868,50.51,81042.73,0.0,-0.98848,1e-05,2.43988]
[1777999261892,50.52,81032.75,0.0,-0.98854,1e-05,2.42698]
[1777999266924,50.52,81032.51,0.0,-0.98854,1e-05,2.4282]
[1777999268938,50.52,81044.29,0.0,-0.98845,1e-05,2.44511]
[1777999269945,50.53,81049.07,0.0,-0.98841,1e-05,2.45203]
[1777999274980,50.53,81052.3,0.0,-0.98838,1e-05,2.45785]
[1777999275988,50.53,81057.6,0.0,-0.98834,1e-05,2.46549]
[1777999280024,50.54,81063.37,0.0,-0.98829,1e-05,2.47453]
[1777999281026,50.54,81056.25,0.0,-0.98834,1e-05,2.46479]
[1777999282034,50.54,81056.4,0.0,-0.98834,1e-05,2.46525]
[1777999287070,50.54,81056.33,0.0,-0.98833,1e-05,2.46636]
[1777999288075,50.54,81062.06,0.0,-0.98829,1e-05,2.47462]
[1777999289086,50.54,81069.75,0.0,-0.98823,1e-05,2.48565]
[1777999290097,50.54,81071.21,0.0,-0.98822,1e-05,2.48791]
[1777999294119,50.55,81078.57,0.0,-0.98817,1e-05,2.49763]
[1777999295126,50.55,81087.42,0.0,-0.9881,1e-05,2.51034]
[1777999296133,50.55,81095.24,0.0,-0.98804,1e-05,2.52161]
[1777999297144,50.55,81097.26,0.0,-0.98802,1e-05,2.52463]
[1777999302179,50.55,81106.27,0.0,-0.98795,1e-05,2.5382]
[1777999303187,50.55,81106.02,0.0,-0.98795,1e-05,2.53797]
[1777999305204,50.55,81099.02,0.0,-0.988,1e-05,2.52823]
[1777999309228,50.56,81100.54,0.0,-0.98799,1e-05,2.53095]
[1777999310235,50.56,81105.83,0.0,-0.98795,1e-05,2.53864]
[1777999311242,50.56,81106.02,0.0,-0.98794,1e-05,2.53904]
[1777999313256,50.56,81100.84,0.0,-0.98798,1e-05,2.53189]
[1777999315272,50.56,81097.12,0.0,-0.98801,1e-05,2.52687]
[1777999319298,50.56,81090.36,0.0,-0.98806,1e-05,2.51784]
[1777999320305,50.56,81090.62,0.0,-0.98805,1e-05,2.51837]
[1777999325340,50.57,81097.27,0.0,-0.988,1e-05,2.52868]
[1777999326347,50.57,81097.34,0.0,-0.988,1e-05,2.52893]
[1777999328361,50.57,81108.01,0.0,-0.98792,1e-05,2.54448]
[1777999329368,50.57,81108.94,0.0,-0.98791,1e-05,2.54594]
[1777999331382,50.57,81123.29,0.0,-0.9878,1e-05,2.56681]
[1777999332388,50.57,81124.51,0.0,-0.98779,1e-05,2.56866]
[1777999337468,50.57,81113.1,0.0,-0.98787,1e-05,2.55263]
[1777999339481,50.57,81112.48,0.0,-0.98787,1e-05,2.55195]
[1777999341494,50.57,81106.7,0.0,-0.98792,1e-05,2.54388]
[1777999343508,50.57,81105.44,0.0,-0.98793,1e-05,2.54231]
[1777999348543,50.58,81095.72,0.0,-0.988,1e-05,2.52903]
[1777999349550,50.58,81094.81,0.0,-0.988,1e-05,2.52788]
[1777999351571,50.58,81087.86,0.0,-0.98806,1e-05,2.51679]
[1777999352571,50.58,81086.92,0.0,-0.98807,1e-05,2.51561]
[1777999355593,50.58,81099.23,0.0,-0.98797,1e-05,2.53362]
[1777999356600,50.58,81100.92,0.0,-0.98796,1e-05,2.53617]
[1777999360626,50.58,81093.58,0.0,-0.98801,1e-05,2.52623]
[1777999361634,50.58,81091.59,0.0,-0.98803,1e-05,2.52355]
[1777999363648,50.58,81090.2,0.0,-0.98803,1e-05,2.5219]
[1777999367677,50.59,81080.76,0.0,-0.9881,1e-05,2.50916]
[1777999368684,50.59,81079.25,0.0,-0.98811,1e-05,2.5072]
[1777999369690,50.59,81085.01,0.0,-0.98807,1e-05,2.51555]
[1777999370697,50.59,81099.9,0.0,-0.98795,1e-05,2.53693]
[1777999371704,50.59,81099.94,0.0,-0.98795,1e-05,2.53712]
[1777999376739,50.59,81097.28,0.0,-0.98797,1e-05,2.53399]
[1777999381774,50.59,81086.58,0.0,-0.98805,1e-05,2.5196]
[1777999382781,50.6,81078.79,0.0,-0.9881,1e-05,2.50873]
[1777999385802,50.6,81065.08,0.0,-0.9882,1e-05,2.48994]
[1777999390838,50.6,81071.6,0.0,-0.98815,1e-05,2.50016]
[1777999395872,50.61,81069.82,0.0,-0.98816,1e-05,2.49862]
[1777999400907,50.61,81065.95,0.0,-0.98818,1e-05,2.49416]
[1777999403943,50.61,81083.17,0.0,-0.98805,1e-05,2.51908]
[1777999408978,50.61,81082.25,0.0,-0.98805,1e-05,2.51859]
[1777999410991,50.62,81077.9,0.0,-0.98808,1e-05,2.51277]
[1777999415021,50.62,81071.89,0.0,-0.98813,1e-05,2.50351]
[1777999419047,50.62,81061.31,0.0,-0.98821,1e-05,2.48939]
[1777999421060,50.62,81056.43,0.0,-0.98824,1e-05,2.48297]
[1777999422738,50.63,81050.25,0.0,-0.98828,1e-05,2.47477]
[1777999428110,50.63,81052.82,0.0,-0.98826,1e-05,2.47954]
[1777999433145,50.63,81056.31,0.0,-0.98823,1e-05,2.48559]
[1777999435161,50.64,81062.77,0.0,-0.98817,1e-05,2.49511]
[1777999438182,50.64,81068.19,0.0,-0.98813,1e-05,2.50338]
[1777999443216,50.64,81066.59,0.0,-0.98814,1e-05,2.5021]
[1777999448251,50.65,81067.21,0.0,-0.98813,1e-05,2.50398]
[1777999453285,50.65,81067.08,0.0,-0.98812,1e-05,2.50478]
[1777999458327,50.65,81067.89,0.0,-0.98811,1e-05,2.5069]
[1777999463358,50.66,81071.72,0.0,-0.98808,1e-05,2.5133]
[1777999466380,50.66,81073.99,0.0,-0.98806,1e-05,2.51707]
[1777999467384,50.66,81079.41,0.0,-0.98801,1e-05,2.52494]
[1777999468391,50.66,81082.14,0.0,-0.98799,1e-05,2.52899]
[1777999471412,50.66,81075.6,0.0,-0.98805,1e-05,2.51867]
[1777999473426,50.66,81064.96,0.0,-0.98813,1e-05,2.50395]
[1777999474433,50.66,81066.2,0.0,-0.98812,1e-05,2.5059]
[1777999478462,50.67,81059.34,0.0,-0.98816,1e-05,2.49699]
[1777999479469,50.67,81058.16,0.0,-0.98817,1e-05,2.49553]
[1777999483502,50.67,81046.98,0.0,-0.98825,1e-05,2.48066]
[1777999484503,50.67,81043.0,0.0,-0.98828,1e-05,2.47531]
[1777999486518,50.67,81040.6,0.0,-0.98829,1e-05,2.47245]
[1777999490545,50.68,81050.06,0.0,-0.98822,1e-05,2.48668]
[1777999491552,50.68,81050.44,0.0,-0.98821,1e-05,2.48743]
[1777999496586,50.68,81049.11,0.0,-0.98822,1e-05,2.48668]
[1777999500616,50.69,81055.68,0.0,-0.98816,1e-05,2.49681]
[1777999501623,50.69,81057.44,0.0,-0.98815,1e-05,2.49949]
[1777999502629,50.69,81049.27,0.0,-0.98821,1e-05,2.48819]
[1777999503635,50.69,81046.47,0.0,-0.98823,1e-05,2.48448]
[1777999505650,50.69,81043.73,0.0,-0.98825,1e-05,2.48109]
[1777999510685,50.7,81046.08,0.0,-0.98822,1e-05,2.48551]
[1777999515720,50.7,81042.48,0.0,-0.98824,1e-05,2.48156]
[1777999520757,50.7,81049.31,0.0,-0.98819,1e-05,2.49223]
[1777999521762,50.7,81049.77,0.0,-0.98818,1e-05,2.49308]
[1777999525796,50.71,81057.74,0.0,-0.98812,1e-05,2.50506]
[1777999526800,50.71,81058.32,0.0,-0.98811,1e-05,2.50605]
[1777999528814,50.71,81063.78,0.0,-0.98807,1e-05,2.51411]
[1777999529821,50.71,81069.67,0.0,-0.98802,1e-05,2.52261]
[1777999530834,50.71,81074.07,0.0,-0.98799,1e-05,2.529]
[1777999531835,50.71,81081.75,0.0,-0.98794,1e-05,2.53856]
[1777999532842,50.71,81077.67,0.0,-0.98797,1e-05,2.53286]
[1777999534856,50.71,81076.13,0.0,-0.98798,1e-05,2.53091]
[1777999538888,50.71,81083.47,0.0,-0.98792,1e-05,2.54186]
[1777999540899,50.72,81088.98,0.0,-0.98788,1e-05,2.54996]
[1777999541906,50.72,81089.86,0.0,-0.98787,1e-05,2.55132]
[1777999546941,50.72,81096.06,0.0,-0.98782,1e-05,2.56066]
[1777999547948,50.72,81116.96,0.0,-0.98766,1e-05,2.5909]
[1777999548955,50.72,81124.54,0.0,-0.9876,1e-05,2.60193]
[1777999549962,50.72,81125.41,0.0,-0.98759,1e-05,2.6032]
[1777999551978,50.72,81118.92,0.0,-0.98764,1e-05,2.59378]
[1777999552983,50.72,81111.99,0.0,-0.98769,1e-05,2.58376]
[1777999553996,50.72,81105.41,0.0,-0.98775,1e-05,2.5743]
[1777999554998,50.72,81107.66,0.0,-0.98773,1e-05,2.5776]
[1777999557011,50.72,81111.26,0.0,-0.9877,1e-05,2.58293]
[1777999562046,50.72,81119.16,0.0,-0.98764,1e-05,2.59454]
[1777999564304,50.72,81123.85,0.0,-0.9876,1e-05,2.60137]
[1777999573574,50.72,81126.63,0.0,-0.98758,1e-05,2.60548]
[1777999575137,50.72,81119.53,0.0,-0.98763,1e-05,2.59519]
[1777999578159,50.72,81125.87,0.0,-0.98758,1e-05,2.60444]
[1777999580172,50.72,81119.93,0.0,-0.98763,1e-05,2.59584]
[1777999585207,50.72,81122.03,0.0,-0.98761,1e-05,2.599]
[1777999590243,50.72,81123.02,0.0,-0.9876,1e-05,2.60053]
[1777999595277,50.72,81123.33,0.0,-0.98761,1e-05,2.59955]
[1777999600311,50.72,81128.32,0.0,-0.98757,1e-05,2.60691]
[1777999603333,50.72,81122.55,0.0,-0.98761,1e-05,2.59856]
[1777999607032,50.72,81129.64,0.0,-0.98756,1e-05,2.60893]
[1777999612396,50.72,81128.01,0.0,-0.98757,1e-05,2.60658]
[1777999614409,50.72,81122.38,0.0,-0.98761,1e-05,2.5984]
[1777999616423,50.72,81120.31,0.0,-0.98763,1e-05,2.59543]
[1777999621458,50.72,81124.5,0.0,-0.9876,1e-05,2.6016]
[1777999626494,50.72,81127.52,0.0,-0.98757,1e-05,2.60606]
[1777999630526,50.72,81133.42,0.0,-0.98753,1e-05,2.61467]
[1777999635560,50.72,81139.66,0.0,-0.98748,1e-05,2.6237]
[1777999638581,50.72,81134.63,0.0,-0.98752,1e-05,2.61623]
[1777999639588,50.72,81134.58,0.0,-0.98752,1e-05,2.61613]
[1777999644624,50.72,81133.01,0.0,-0.98753,1e-05,2.61373]
[1777999649658,50.72,81136.46,0.0,-0.98751,1e-05,2.61865]
[1777999650665,50.72,81145.24,0.0,-0.98744,1e-05,2.63148]
[1777999651672,50.72,81148.43,0.0,-0.98742,1e-05,2.63457]
[1777999653686,50.72,81139.73,0.0,-0.98749,1e-05,2.62169]
[1777999654693,50.72,81137.58,0.0,-0.98751,1e-05,2.6185]
[1777999656706,50.72,81133.47,0.0,-0.98754,1e-05,2.61245]
[1777999661741,50.72,81133.81,0.0,-0.98754,1e-05,2.61285]
[1777999666778,50.72,81134.94,0.0,-0.98753,1e-05,2.6144]
[1777999671814,50.72,81135.22,0.0,-0.98753,1e-05,2.61469]
[1777999676850,50.72,81135.61,0.0,-0.98752,1e-05,2.61512]
[1777999681883,50.72,81139.12,0.0,-0.9875,1e-05,2.62009]
[1777999686919,50.72,81135.14,0.0,-0.98753,1e-05,2.61411]
[1777999691953,50.72,81132.04,0.0,-0.98755,1e-05,2.60946]
[1777999696989,50.72,81132.78,0.0,-0.98755,1e-05,2.61042]
[1777999699006,50.72,81142.58,0.0,-0.98747,1e-05,2.6247]
[1777999700015,50.72,81143.46,0.0,-0.98747,1e-05,2.62594]
[1777999704060,50.72,81135.09,0.0,-0.98753,1e-05,2.6135]
[1777999705051,50.71,81135.09,0.0,-0.98753,1e-05,2.61347]
[1777999710085,50.71,81135.96,0.0,-0.98753,1e-05,2.61459]
[1777999713106,50.71,81146.19,0.0,-0.98745,1e-05,2.62791]
[1777999714113,50.71,81145.52,0.0,-0.98746,1e-05,2.62687]
[1777999719153,50.71,81143.38,0.0,-0.98748,1e-05,2.62345]
[1777999724184,50.71,81147.67,0.0,-0.98744,1e-05,2.62955]
[1777999727874,50.71,81160.67,0.0,-0.98734,1e-05,2.64853]
[1777999733246,50.71,81166.67,0.0,-0.9873,1e-05,2.65698]
[1777999738282,50.71,81165.14,0.0,-0.98731,1e-05,2.65438]
[1777999743317,50.71,81165.42,0.0,-0.98731,1e-05,2.65448]
[1777999748352,50.71,81168.3,0.0,-0.98729,1e-05,2.65843]
[1777999753387,50.71,81168.88,0.0,-0.98729,1e-05,2.65899]
[1777999758085,50.7,81159.83,0.0,-0.98736,1e-05,2.64539]
[1777999758422,50.7,81159.83,0.0,-0.98736,1e-05,2.64536]
[1777999763457,50.7,81157.86,0.0,-0.98738,1e-05,2.6423]
[1777999768492,50.7,81158.63,0.0,-0.98737,1e-05,2.64329]
[1777999773528,50.7,81159.66,0.0,-0.98737,1e-05,2.64312]
[1777999778563,50.7,81160.18,0.0,-0.98737,1e-05,2.64376]
[1777999783598,50.7,81162.3,0.0,-0.98735,1e-05,2.64678]
[1777999788633,50.7,81163.69,0.0,-0.98734,1e-05,2.64872]
[1777999792661,50.7,81171.69,0.0,-0.98728,1e-05,2.66046]
[1777999793669,50.7,81171.23,0.0,-0.98728,1e-05,2.65973]
[1777999798707,50.7,81169.45,0.0,-0.9873,1e-05,2.65691]
[1777999803742,50.7,81170.56,0.0,-0.98729,1e-05,2.65838]
[1777999808779,50.7,81171.5,0.0,-0.98728,1e-05,2.6596]
[1777999813812,50.7,81170.83,0.0,-0.98729,1e-05,2.65844]
[1777999818846,50.7,81172.86,0.0,-0.98727,1e-05,2.66127]
[1777999823883,50.7,81180.56,0.0,-0.98721,1e-05,2.67251]
[1777999824889,50.7,81182.47,0.0,-0.9872,1e-05,2.67529]
[1777999829925,50.7,81178.17,0.0,-0.98723,1e-05,2.66862]
[1777999834959,50.69,81177.93,0.0,-0.98724,1e-05,2.66645]
[1777999837980,50.69,81183.73,0.0,-0.9872,1e-05,2.6749]
[1777999839996,50.69,81186.49,0.0,-0.98718,1e-05,2.67887]
[1777999845030,50.69,81178.39,0.0,-0.98724,1e-05,2.66646]
[1777999847043,50.69,81187.8,0.0,-0.98717,1e-05,2.68034]
[1777999848053,50.69,81190.65,0.0,-0.98715,1e-05,2.68451]
[1777999851071,50.69,81197.97,0.0,-0.98709,1e-05,2.69517]
[1777999853085,50.69,81199.42,0.0,-0.98708,1e-05,2.69711]
[1777999857113,50.69,81200.79,0.0,-0.98707,1e-05,2.69867]
[1777999862153,50.69,81208.18,0.0,-0.98701,1e-05,2.70907]
[1777999864162,50.68,81210.83,0.0,-0.98699,1e-05,2.71273]
[1777999867188,50.68,81216.06,0.0,-0.98695,1e-05,2.7201]
[1777999869204,50.68,81224.59,0.0,-0.98689,1e-05,2.73262]
[1777999870209,50.68,81220.3,0.0,-0.98692,1e-05,2.72593]
[1777999871227,50.68,81213.08,0.0,-0.98698,1e-05,2.71485]
[1777999872226,50.68,81214.16,0.0,-0.98697,1e-05,2.7163]
[1777999874237,50.68,81219.33,0.0,-0.98693,1e-05,2.72372]
[1777999875244,50.68,81212.44,0.0,-0.98699,1e-05,2.71315]
[1777999876251,50.68,81209.76,0.0,-0.98701,1e-05,2.70894]
[1777999878265,50.67,81207.08,0.0,-0.98704,1e-05,2.70458]
[1777999883299,50.67,81202.12,0.0,-0.98708,1e-05,2.69636]
[1777999888338,50.67,81201.04,0.0,-0.9871,1e-05,2.69402]
[1777999893381,50.67,81200.25,0.0,-0.98711,1e-05,2.69055]
[1777999898405,50.66,81202.03,0.0,-0.9871,1e-05,2.69233]
[1777999903442,50.66,81203.58,0.0,-0.9871,1e-05,2.69391]
[1777999908477,50.66,81203.61,0.0,-0.9871,1e-05,2.69321]
[1777999912503,50.66,81196.29,0.0,-0.98716,1e-05,2.68173]
[1777999913511,50.66,81190.77,0.0,-0.98721,1e-05,2.67339]
[1777999918545,50.65,81187.0,0.0,-0.98724,1e-05,2.66727]
[1777999921567,50.65,81197.29,0.0,-0.98716,1e-05,2.68225]
[1777999922573,50.65,81202.31,0.0,-0.98712,1e-05,2.6896]
[1777999923580,50.65,81207.6,0.0,-0.98708,1e-05,2.69736]
[1777999928281,50.65,81213.39,0.0,-0.98703,1e-05,2.7054]
[1777999930629,50.65,81206.9,0.0,-0.98709,1e-05,2.69519]
[1777999934657,50.64,81215.73,0.0,-0.98702,1e-05,2.7078]
[1777999938353,50.64,81229.65,0.0,-0.98691,1e-05,2.72825]
[1777999939693,50.64,81236.75,0.0,-0.98685,1e-05,2.73861]
[1777999941374,50.64,81242.91,0.0,-0.9868,1e-05,2.74774]
[1777999943064,50.64,81242.91,0.0,-0.9868,1e-05,2.74751]
[1777999948758,50.63,81240.75,0.0,-0.98683,1e-05,2.74259]
[1777999950770,50.63,81252.46,0.0,-0.98674,1e-05,2.75995]
[1777999951777,50.63,81252.03,0.0,-0.98675,1e-05,2.75743]
[1777999956812,50.63,81250.87,0.0,-0.98677,1e-05,2.75438]
[1777999958159,50.63,81250.87,0.0,-0.98677,1e-05,2.75438]
[1777999961847,50.62,81242.37,0.0,-0.98684,1e-05,2.7402]
[1777999962854,50.62,81240.15,0.0,-0.98686,1e-05,2.7366]
[1777999966886,50.62,81237.02,0.0,-0.98689,1e-05,2.73097]
[1777999971921,50.61,81238.47,0.0,-0.98689,1e-05,2.7321]
[1777999976955,50.61,81238.91,0.0,-0.98689,1e-05,2.73172]
[1777999981991,50.61,81246.83,0.0,-0.98683,1e-05,2.7427]
[1777999984004,50.6,81254.63,0.0,-0.98677,1e-05,2.75412]
[1777999985011,50.6,81257.43,0.0,-0.98675,1e-05,2.75815]
[1777999990046,50.6,81254.62,0.0,-0.98678,1e-05,2.75259]
[1777999995081,50.59,81257.48,0.0,-0.98676,1e-05,2.75568]
[1778000000117,50.59,81257.98,0.0,-0.98676,1e-05,2.75514]
[1778000001124,50.59,81252.32,0.0,-0.98681,1e-05,2.74626]
[1778000002130,50.59,81249.71,0.0,-0.98684,1e-05,2.74205]
[1778000007168,50.58,81244.59,0.0,-0.98688,1e-05,2.7331]
[1778000008171,50.58,81239.59,0.0,-0.98693,1e-05,2.7253]
[1778000009179,50.58,81236.7,0.0,-0.98695,1e-05,2.72072]
[1778000014215,50.58,81242.18,0.0,-0.98692,1e-05,2.72643]
[1778000018265,50.57,81230.44,0.0,-0.98702,1e-05,2.70794]
[1778000019266,50.57,81218.82,0.0,-0.98711,1e-05,2.69034]
[1778000020273,50.57,81217.98,0.0,-0.98712,1e-05,2.68895]
[1778000023296,50.57,81207.76,0.0,-0.98721,1e-05,2.67333]
[1778000024301,50.57,81208.06,0.0,-0.98721,1e-05,2.67368]
[1778000029337,50.57,81204.94,0.0,-0.98723,1e-05,2.66855]
[1778000034372,50.57,81206.53,0.0,-0.98722,1e-05,2.67051]
[1778000039408,50.57,81208.55,0.0,-0.98721,1e-05,2.67309]
[1778000044443,50.57,81207.8,0.0,-0.98722,1e-05,2.67156]
[1778000050488,50.56,81209.81,0.0,-0.9872,1e-05,2.67408]
[1778000055523,50.56,81211.67,0.0,-0.98719,1e-05,2.67638]
[1778000058542,50.56,81219.65,0.0,-0.98713,1e-05,2.68804]
[1778000063577,50.56,81209.97,0.0,-0.98721,1e-05,2.6731]
[1778000068612,50.56,81209.98,0.0,-0.98721,1e-05,2.67271]
[1778000073647,50.56,81212.92,0.0,-0.9872,1e-05,2.67511]
[1778000078688,50.56,81215.75,0.0,-0.98718,1e-05,2.67901]
[1778000080704,50.55,81224.87,0.0,-0.9871,1e-05,2.69236]
[1778000085734,50.55,81224.94,0.0,-0.98711,1e-05,2.69191]
[1778000090781,50.55,81226.15,0.0,-0.9871,1e-05,2.69327]
[1778000092436,50.55,81238.94,0.0,-0.987,1e-05,2.71225]
[1778000092788,50.55,81238.94,0.0,-0.987,1e-05,2.7121]
[1778000098830,50.55,81234.86,0.0,-0.98703,1e-05,2.70504]
[1778000103866,50.54,81229.68,0.0,-0.98708,1e-05,2.69653]
[1778000109907,50.54,81227.82,0.0,-0.9871,1e-05,2.69289]
[1778000110914,50.54,81218.29,0.0,-0.98718,1e-05,2.67849]
[1778000111921,50.54,81212.67,0.0,-0.98722,1e-05,2.67]
[1778000112928,50.54,81212.29,0.0,-0.98723,1e-05,2.66933]
[1778000117963,50.54,81214.02,0.0,-0.98722,1e-05,2.67142]
[1778000119977,50.54,81219.23,0.0,-0.98718,1e-05,2.679]
[1778000125012,50.53,81221.93,0.0,-0.98716,1e-05,2.68249]
[1778000130049,50.53,81222.95,0.0,-0.98715,1e-05,2.68346]
[1778000135083,50.53,81228.46,0.0,-0.98712,1e-05,2.68962]
[1778000136090,50.53,81228.62,0.0,-0.98712,1e-05,2.68974]
[1778000140120,50.53,81218.62,0.0,-0.9872,1e-05,2.67431]
[1778000141126,50.53,81215.98,0.0,-0.98722,1e-05,2.67027]
[1778000146160,50.53,81217.04,0.0,-0.98722,1e-05,2.6714]
[1778000151194,50.52,81216.39,0.0,-0.98722,1e-05,2.66996]
[1778000158246,50.52,81216.36,0.0,-0.98723,1e-05,2.66925]
[1778000163282,50.52,81212.63,0.0,-0.98726,1e-05,2.66324]
[1778000168316,50.52,81215.19,0.0,-0.98724,1e-05,2.66662]
[1778000173352,50.52,81217.97,0.0,-0.98722,1e-05,2.67033]
[1778000179397,50.51,81221.96,0.0,-0.98719,1e-05,2.67572]
[1778000184429,50.51,81231.34,0.0,-0.98712,1e-05,2.68928]
[1778000185436,50.51,81232.31,0.0,-0.98711,1e-05,2.69062]
[1778000190473,50.51,81234.93,0.0,-0.98709,1e-05,2.69395]
[1778000193495,50.51,81224.03,0.0,-0.98719,1e-05,2.67569]
[1778000194501,50.51,81223.07,0.0,-0.9872,1e-05,2.67416]
[1778000199535,50.51,81222.38,0.0,-0.98721,1e-05,2.67266]
[1778000204571,50.5,81223.96,0.0,-0.9872,1e-05,2.67455]
[1778000206586,50.5,81230.28,0.0,-0.98715,1e-05,2.6838]
[1778000207592,50.5,81231.51,0.0,-0.98714,1e-05,2.68553]
[1778000212628,50.5,81231.57,0.0,-0.98714,1e-05,2.68504]
[1778000217661,50.5,81232.47,0.0,-0.98714,1e-05,2.6858]
[1778000221698,50.5,81236.58,0.0,-0.98711,1e-05,2.69134]
[1778000226725,50.49,81234.2,0.0,-0.98713,1e-05,2.68713]
[1778000231760,50.49,81233.38,0.0,-0.98714,1e-05,2.68526]
[1778000237447,50.49,81223.21,0.0,-0.98723,1e-05,2.66946]
[1778000242837,50.49,81225.01,0.0,-0.98722,1e-05,2.6715]
[1778000247872,50.49,81221.36,0.0,-0.98725,1e-05,2.66549]
[1778000251900,50.48,81216.23,0.0,-0.9873,1e-05,2.65589]
[1778000252907,50.48,81209.28,0.0,-0.98736,1e-05,2.6455]
[1778000257943,50.48,81208.04,0.0,-0.98737,1e-05,2.64331]
[1778000262976,50.48,81212.01,0.0,-0.98734,1e-05,2.64884]
[1778000268016,50.48,81210.52,0.0,-0.98735,1e-05,2.64627]
[1778000273049,50.48,81210.11,0.0,-0.98736,1e-05,2.64531]
[1778000278085,50.48,81209.2,0.0,-0.98737,1e-05,2.6436]
[1778000283119,50.48,81208.51,0.0,-0.98737,1e-05,2.64223]
[1778000286140,50.48,81209.65,0.0,-0.98736,1e-05,2.64378]
[1778000290487,50.47,81211.71,0.0,-0.98735,1e-05,2.64654]
[1778000293190,50.47,81221.61,0.0,-0.98727,1e-05,2.66091]
[1778000294195,50.47,81220.66,0.0,-0.98728,1e-05,2.65939]
[1778000296210,50.47,81215.13,0.0,-0.98733,1e-05,2.65099]
[1778000301245,50.47,81217.43,0.0,-0.98731,1e-05,2.65398]
[1778000307286,50.47,81220.4,0.0,-0.98729,1e-05,2.6579]
[1778000312323,50.47,81225.37,0.0,-0.98726,1e-05,2.66332]
[1778000317356,50.47,81226.69,0.0,-0.98725,1e-05,2.6649]
[1778000318364,50.47,81219.17,0.0,-0.98731,1e-05,2.65364]
[1778000319371,50.46,81216.14,0.0,-0.98734,1e-05,2.64909]
[1778000324406,50.46,81211.2,0.0,-0.98738,1e-05,2.64158]
[1778000326423,50.46,81210.3,0.0,-0.98738,1e-05,2.64021]
[1778000331457,50.46,81212.1,0.0,-0.98737,1e-05,2.64279]
[1778000336492,50.46,81212.91,0.0,-0.98736,1e-05,2.64392]
[1778000341528,50.46,81213.76,0.0,-0.98736,1e-05,2.64511]
[1778000346562,50.46,81214.19,0.0,-0.98735,1e-05,2.64567]
[1778000347568,50.46,81229.14,0.0,-0.98723,1e-05,2.66788]
[1778000348576,50.46,81233.12,0.0,-0.9872,1e-05,2.67376]
[1778000350590,50.46,81233.79,0.0,-0.9872,1e-05,2.67463]
[1778000352604,50.46,81238.48,0.0,-0.98716,1e-05,2.68149]
[1778000357640,50.46,81233.42,0.0,-0.9872,1e-05,2.6735]
[1778000362673,50.46,81229.12,0.0,-0.98724,1e-05,2.66671]
[1778000367709,50.46,81226.31,0.0,-0.98726,1e-05,2.66217]
[1778000372743,50.46,81224.36,0.0,-0.98729,1e-05,2.65738]
[1778000377778,50.45,81226.3,0.0,-0.98728,1e-05,2.65994]
[1778000382814,50.45,81225.21,0.0,-0.98729,1e-05,2.65797]
[1778000387849,50.45,81234.07,0.0,-0.98722,1e-05,2.67072]
[1778000392884,50.45,81241.22,0.0,-0.98716,1e-05,2.68091]
[1778000398573,50.45,81255.75,0.0,-0.98705,1e-05,2.70217]
[1778000398926,50.45,81255.75,0.0,-0.98705,1e-05,2.70203]
[1778000402954,50.45,81247.77,0.0,-0.98712,1e-05,2.68948]
[1778000408642,50.44,81246.22,0.0,-0.98713,1e-05,2.68659]
[1778000414031,50.44,81249.87,0.0,-0.98711,1e-05,2.69138]
[1778000416046,50.44,81257.63,0.0,-0.98704,1e-05,2.70281]
[1778000421080,50.44,81254.55,0.0,-0.98707,1e-05,2.69752]
[1778000424101,50.44,81259.17,0.0,-0.98704,1e-05,2.7041]
[1778000429135,50.43,81258.06,0.0,-0.98705,1e-05,2.70174]
[1778000431150,50.43,81253.48,0.0,-0.9871,1e-05,2.69302]
[1778000436185,50.43,81249.38,0.0,-0.98713,1e-05,2.68633]
[1778000441222,50.43,81248.28,0.0,-0.98714,1e-05,2.68415]
[1778000442227,50.43,81255.34,0.0,-0.98709,1e-05,2.69465]
[1778000443236,50.43,81255.62,0.0,-0.98709,1e-05,2.69495]
[1778000445249,50.43,81250.09,0.0,-0.98713,1e-05,2.6864]
[1778000450283,50.43,81254.22,0.0,-0.9871,1e-05,2.69206]
[1778000455319,50.42,81251.52,0.0,-0.98713,1e-05,2.68743]
[1778000461361,50.42,81251.71,0.0,-0.98713,1e-05,2.68703]
[1778000466400,50.42,81251.06,0.0,-0.98714,1e-05,2.68548]
[1778000471438,50.42,81250.28,0.0,-0.98715,1e-05,2.68375]
[1778000472445,50.42,81237.63,0.0,-0.98725,1e-05,2.66472]
[1778000473452,50.42,81236.41,0.0,-0.98726,1e-05,2.66283]
[1778000478487,50.41,81237.79,0.0,-0.98725,1e-05,2.66454]
[1778000483523,50.41,81237.4,0.0,-0.98726,1e-05,2.66364]
[1778000489566,50.41,81232.0,0.0,-0.9873,1e-05,2.65526]
[1778000494599,50.41,81230.18,0.0,-0.98732,1e-05,2.65081]
[1778000498628,50.41,81236.56,0.0,-0.98727,1e-05,2.66018]
[1778000499634,50.41,81240.17,0.0,-0.98724,1e-05,2.66551]
[1778000504670,50.41,81237.96,0.0,-0.98726,1e-05,2.66196]
[1778000509705,50.41,81223.02,0.0,-0.98739,1e-05,2.63952]
[1778000510712,50.41,81214.19,0.0,-0.98746,1e-05,2.62647]
[1778000511720,50.41,81210.76,0.0,-0.98748,1e-05,2.62142]
[1778000516755,50.41,81212.4,0.0,-0.98747,1e-05,2.62393]
[1778000521789,50.41,81215.2,0.0,-0.98745,1e-05,2.62809]
[1778000524809,50.41,81222.72,0.0,-0.98739,1e-05,2.63919]
[1778000529845,50.41,81219.47,0.0,-0.98741,1e-05,2.63431]
[1778000530853,50.41,81235.01,0.0,-0.98729,1e-05,2.65735]
[1778000531859,50.41,81249.6,0.0,-0.98717,1e-05,2.67908]
[1778000532866,50.41,81250.86,0.0,-0.98716,1e-05,2.68088]
[1778000534880,50.41,81260.72,0.0,-0.98708,1e-05,2.6955]
[1778000535887,50.41,81261.28,0.0,-0.98708,1e-05,2.69622]
[1778000539915,50.41,81272.16,0.0,-0.98699,1e-05,2.71214]
[1778000540921,50.4,81273.71,0.0,-0.98698,1e-05,2.71433]
[1778000544950,50.4,81268.0,0.0,-0.98703,1e-05,2.70508]
[1778000548978,50.4,81274.35,0.0,-0.98698,1e-05,2.71411]
[1778000549987,50.4,81280.88,0.0,-0.98693,1e-05,2.72385]
[1778000550995,50.4,81277.95,0.0,-0.98695,1e-05,2.71923]
[1778000556027,50.4,81277.88,0.0,-0.98697,1e-05,2.71671]
[1778000561062,50.39,81273.73,0.0,-0.98701,1e-05,2.70958]
[1778000564083,50.39,81259.22,0.0,-0.98713,1e-05,2.68722]
[1778000565090,50.39,81262.34,0.0,-0.9871,1e-05,2.69178]
[1778000570129,50.39,81266.22,0.0,-0.98707,1e-05,2.69694]
[1778000575160,50.39,81267.82,0.0,-0.98706,1e-05,2.69866]
[1778000580200,50.38,81271.93,0.0,-0.98704,1e-05,2.70417]
[1778000581204,50.38,81276.98,0.0,-0.98699,1e-05,2.71165]
[1778000582211,50.38,81276.98,0.0,-0.987,1e-05,2.71134]
[1778000586239,50.38,81267.39,0.0,-0.98708,1e-05,2.69626]
[1778000591275,50.38,81264.94,0.0,-0.9871,1e-05,2.69192]
[1778000596308,50.37,81265.66,0.0,-0.9871,1e-05,2.69235]
[1778000602350,50.37,81264.24,0.0,-0.98712,1e-05,2.68943]
[1778000604365,50.37,81254.86,0.0,-0.98719,1e-05,2.67511]
[1778000605372,50.37,81256.65,0.0,-0.98718,1e-05,2.67769]
[1778000606379,50.37,81264.03,0.0,-0.98712,1e-05,2.68865]
[1778000608393,50.37,81264.75,0.0,-0.98712,1e-05,2.68948]
[1778000610047,50.37,81272.58,0.0,-0.98705,1e-05,2.70114]
[1778000611414,50.37,81273.05,0.0,-0.98706,1e-05,2.69998]
[1778000616449,50.36,81273.64,0.0,-0.98706,1e-05,2.70011]
[1778000621484,50.36,81274.06,0.0,-0.98706,1e-05,2.69995]
[1778000626519,50.36,81273.53,0.0,-0.98707,1e-05,2.69835]
[1778000631563,50.36,81274.61,0.0,-0.98706,1e-05,2.69919]
[1778000632520,50.36,81274.61,0.0,-0.98706,1e-05,2.69919]
[1778000632607,50.36,81287.04,0.0,-0.98696,1e-05,2.71784]
[1778000633577,50.35,81287.04,0.0,-0.98696,1e-05,2.71767]
[1778000634586,50.35,81288.02,0.0,-0.98695,1e-05,2.71896]
[1778000635592,50.35,81294.19,0.0,-0.9869,1e-05,2.72815]
[1778000636599,50.35,81303.35,0.0,-0.98683,1e-05,2.7419]
[1778000637606,50.35,81304.92,0.0,-0.98682,1e-05,2.74407]
[1778000639621,50.35,81316.98,0.0,-0.98672,1e-05,2.76207]
[1778000640644,50.35,81317.2,0.0,-0.98672,1e-05,2.76214]
[1778000642641,50.35,81301.08,0.0,-0.98686,1e-05,2.73694]
[1778000643650,50.35,81303.55,0.0,-0.98684,1e-05,2.74027]
[1778000648683,50.34,81306.53,0.0,-0.98682,1e-05,2.74392]
[1778000649690,50.34,81314.32,0.0,-0.98676,1e-05,2.75538]
[1778000650697,50.34,81319.95,0.0,-0.98671,1e-05,2.76376]
[1778000653719,50.34,81325.69,0.0,-0.98667,1e-05,2.77181]
[1778000655732,50.33,81336.33,0.0,-0.98658,1e-05,2.78765]
[1778000658870,50.33,81336.12,0.0,-0.98659,1e-05,2.78673]
[1778000658906,50.33,81323.27,0.0,-0.9867,1e-05,2.76661]
[1778000659760,50.33,81323.27,0.0,-0.9867,1e-05,2.76635]
[1778000660767,50.33,81312.38,0.0,-0.98679,1e-05,2.74941]
[1778000665802,50.33,81312.1,0.0,-0.9868,1e-05,2.74787]
[1778000670837,50.32,81318.56,0.0,-0.98675,1e-05,2.75668]
[1778000675872,50.32,81317.23,0.0,-0.98678,1e-05,2.75193]
[1778000680907,50.31,81314.39,0.0,-0.9868,1e-05,2.74651]
[1778000685942,50.31,81317.07,0.0,-0.98679,1e-05,2.74959]
[1778000691984,50.31,81317.39,0.0,-0.98679,1e-05,2.74885]
[1778000697024,50.3,81316.39,0.0,-0.98681,1e-05,2.74632]
[1778000702054,50.3,81316.28,0.0,-0.98681,1e-05,2.74518]
[1778000706083,50.3,81324.8,0.0,-0.98675,1e-05,2.75744]
[1778000708096,50.29,81319.2,0.0,-0.9868,1e-05,2.74844]
[1778000710110,50.29,81314.34,0.0,-0.98684,1e-05,2.74063]
[1778000716152,50.29,81311.96,0.0,-0.98686,1e-05,2.73597]
[1778000719172,50.29,81305.13,0.0,-0.98692,1e-05,2.72509]
[1778000724208,50.28,81308.44,0.0,-0.9869,1e-05,2.72939]
[1778000729243,50.28,81311.2,0.0,-0.98688,1e-05,2.73302]
[1778000733272,50.28,81316.3,0.0,-0.98685,1e-05,2.73863]
[1778000735285,50.28,81324.65,0.0,-0.98678,1e-05,2.75093]
[1778000740319,50.28,81318.67,0.0,-0.98683,1e-05,2.74107]
[1778000745355,50.27,81318.41,0.0,-0.98684,1e-05,2.73966]
[1778000751041,50.27,81314.95,0.0,-0.98688,1e-05,2.73335]
[1778000756435,50.27,81313.2,0.0,-0.9869,1e-05,2.72983]
[1778000761468,50.26,81313.22,0.0,-0.9869,1e-05,2.72902]
[1778000766504,50.26,81301.98,0.0,-0.987,1e-05,2.71112]
[1778000771541,50.26,81302.22,0.0,-0.987,1e-05,2.71082]
[1778000776576,50.25,81307.21,0.0,-0.98696,1e-05,2.71786]
[1778000781611,50.25,81305.77,0.0,-0.98698,1e-05,2.71483]
[1778000786646,50.25,81306.63,0.0,-0.98697,1e-05,2.7156]
[1778000791681,50.25,81307.85,0.0,-0.98698,1e-05,2.71506]
[1778000796716,50.24,81307.4,0.0,-0.98698,1e-05,2.71372]
[1778000800749,50.24,81301.21,0.0,-0.98704,1e-05,2.70384]
[1778000803768,50.24,81296.32,0.0,-0.98708,1e-05,2.69603]
[1778000808803,50.24,81292.92,0.0,-0.98711,1e-05,2.69065]
[1778000809810,50.24,81280.77,0.0,-0.98721,1e-05,2.67218]
[1778000814845,50.24,81280.02,0.0,-0.98722,1e-05,2.67091]
[1778000819880,50.24,81281.24,0.0,-0.98721,1e-05,2.67248]
[1778000824915,50.24,81291.86,0.0,-0.98712,1e-05,2.68821]
[1778000829951,50.24,81289.31,0.0,-0.98714,1e-05,2.68404]
[1778000834986,50.23,81290.55,0.0,-0.98714,1e-05,2.68559]
[1778000839013,50.23,81285.88,0.0,-0.98717,1e-05,2.67836]
[1778000842035,50.23,81278.12,0.0,-0.98724,1e-05,2.66659]
[1778000847070,50.23,81272.64,0.0,-0.98728,1e-05,2.65831]
[1778000853112,50.23,81274.55,0.0,-0.98728,1e-05,2.65948]
[1778000858148,50.23,81273.46,0.0,-0.98729,1e-05,2.65775]
[1778000863185,50.23,81274.64,0.0,-0.98728,1e-05,2.65934]
[1778000865198,50.23,81264.06,0.0,-0.98736,1e-05,2.64355]
[1778000867211,50.23,81253.02,0.0,-0.98745,1e-05,2.6272]
[1778000873253,50.23,81253.36,0.0,-0.98745,1e-05,2.62792]
[1778000878288,50.23,81257.43,0.0,-0.98741,1e-05,2.63414]
[1778000881309,50.23,81244.38,0.0,-0.98752,1e-05,2.61498]
[1778000883323,50.23,81253.7,0.0,-0.98744,1e-05,2.62885]
[1778000884330,50.23,81259.56,0.0,-0.98739,1e-05,2.63756]
[1778000889365,50.23,81253.74,0.0,-0.98744,1e-05,2.62904]
[1778000890375,50.23,81244.66,0.0,-0.98751,1e-05,2.61567]
[1778000895407,50.24,81243.73,0.0,-0.98752,1e-05,2.6145]
[1778000900441,50.24,81246.27,0.0,-0.9875,1e-05,2.61854]
[1778000903463,50.24,81237.82,0.0,-0.98756,1e-05,2.60626]
[1778000908498,50.24,81231.85,0.0,-0.98761,1e-05,2.59785]
[1778000909545,50.24,81223.75,0.0,-0.98767,1e-05,2.58609]
[1778000910514,50.24,81205.21,0.0,-0.98782,1e-05,2.5591]
[1778000911522,50.24,81185.99,0.0,-0.98797,1e-05,2.53018]
[1778000916555,50.24,81184.99,0.0,-0.98797,1e-05,2.52968]
[1778000920590,50.25,81178.96,0.0,-0.98802,1e-05,2.52181]
[1778000922242,50.25,81184.32,0.0,-0.98797,1e-05,2.52987]
[1778000924611,50.25,81177.11,0.0,-0.98803,1e-05,2.51991]
[1778000929646,50.25,81173.29,0.0,-0.98805,1e-05,2.5154]
[1778000934682,50.26,81169.92,0.0,-0.98807,1e-05,2.51153]
[1778000939718,50.26,81172.3,0.0,-0.98805,1e-05,2.51588]
[1778000942382,50.26,81168.94,0.0,-0.98807,1e-05,2.51167]
[1778000943745,50.26,81169.5,0.0,-0.98806,1e-05,2.51267]
[1778000948780,50.27,81176.93,0.0,-0.988,1e-05,2.52424]
[1778000949787,50.27,81184.48,0.0,-0.98794,1e-05,2.53526]
[1778000950796,50.27,81183.98,0.0,-0.98795,1e-05,2.5347]
[1778000952452,50.27,81190.38,0.0,-0.98789,1e-05,2.54422]
[1778000953815,50.27,81181.96,0.0,-0.98796,1e-05,2.53224]
[1778000954822,50.27,81184.49,0.0,-0.98794,1e-05,2.53604]
[1778000956836,50.27,81178.44,0.0,-0.98798,1e-05,2.52767]
[1778000958850,50.27,81161.62,0.0,-0.98811,1e-05,2.50397]
[1778000959857,50.27,81159.06,0.0,-0.98813,1e-05,2.50054]
[1778000960864,50.28,81164.36,0.0,-0.98809,1e-05,2.50831]
[1778000962523,50.28,81174.99,0.0,-0.988,1e-05,2.52392]
[1778000963886,50.28,81182.46,0.0,-0.98794,1e-05,2.53483]
[1778000964892,50.28,81185.07,0.0,-0.98792,1e-05,2.53875]
[1778000966910,50.28,81187.81,0.0,-0.9879,1e-05,2.54301]
[1778000967917,50.28,81196.41,0.0,-0.98783,1e-05,2.55558]
[1778000968933,50.28,81196.09,0.0,-0.98784,1e-05,2.55524]
[1778000970945,50.28,81189.88,0.0,-0.98788,1e-05,2.54652]
[1778000975978,50.28,81191.05,0.0,-0.98788,1e-05,2.54738]
[1778000981014,50.29,81189.27,0.0,-0.98789,1e-05,2.54547]
[1778000986048,50.29,81186.88,0.0,-0.9879,1e-05,2.54267]
[1778000991083,50.29,81187.33,0.0,-0.98789,1e-05,2.54396]
[1778000993100,50.29,81193.87,0.0,-0.98784,1e-05,2.55365]
[1778000994105,50.29,81194.23,0.0,-0.98784,1e-05,2.55428]
[1778000999140,50.29,81195.85,0.0,-0.98782,1e-05,2.55726]
[1778001002162,50.3,81191.45,0.0,-0.98785,1e-05,2.55123]
[1778001007197,50.3,81191.66,0.0,-0.98785,1e-05,2.55212]
[1778001012232,50.3,81193.62,0.0,-0.98783,1e-05,2.55555]
[1778001017280,50.3,81190.25,0.0,-0.98786,1e-05,2.55117]
[1778001022315,50.31,81189.53,0.0,-0.98786,1e-05,2.5508]
[1778001027349,50.31,81194.61,0.0,-0.98781,1e-05,2.55879]
[1778001029364,50.31,81200.84,0.0,-0.98776,1e-05,2.56806]
[1778001031377,50.31,81207.82,0.0,-0.98772,1e-05,2.57689]
[1778001033393,50.31,81211.72,0.0,-0.98768,1e-05,2.58275]
[1778001034401,50.31,81217.58,0.0,-0.98764,1e-05,2.59146]
[1778001037421,50.31,81221.82,0.0,-0.9876,1e-05,2.59783]
[1778001042455,50.31,81225.08,0.0,-0.98758,1e-05,2.60284]
[1778001047490,50.31,81236.75,0.0,-0.98748,1e-05,2.62016]
[1778001052526,50.31,81236.56,0.0,-0.98748,1e-05,2.61992]
[1778001057562,50.31,81234.51,0.0,-0.9875,1e-05,2.6169]
[1778001062596,50.31,81233.28,0.0,-0.98751,1e-05,2.61511]
[1778001067632,50.31,81231.61,0.0,-0.98752,1e-05,2.61269]
[1778001068639,50.31,81237.19,0.0,-0.98748,1e-05,2.6209]
[1778001073674,50.31,81237.73,0.0,-0.98747,1e-05,2.62165]
[1778001078716,50.31,81243.38,0.0,-0.98743,1e-05,2.62991]
[1778001083746,50.31,81246.44,0.0,-0.98741,1e-05,2.6343]
[1778001088780,50.31,81244.85,0.0,-0.98742,1e-05,2.63183]
[1778001093815,50.31,81246.03,0.0,-0.98742,1e-05,2.63194]
[1778001098850,50.31,81247.49,0.0,-0.98741,1e-05,2.63403]
[1778001103885,50.31,81249.7,0.0,-0.98739,1e-05,2.6372]
[1778001104892,50.31,81257.19,0.0,-0.98733,1e-05,2.64829]
[1778001105899,50.31,81263.2,0.0,-0.98728,1e-05,2.6572]
[1778001106906,50.31,81263.26,0.0,-0.98728,1e-05,2.65723]
[1778001111941,50.31,81262.62,0.0,-0.98729,1e-05,2.65599]
[1778001116975,50.31,81258.55,0.0,-0.98732,1e-05,2.64965]
[1778001122011,50.31,81258.11,0.0,-0.98733,1e-05,2.64876]
[1778001128053,50.31,81258.92,0.0,-0.98732,1e-05,2.6497]
[1778001133735,50.3,81257.69,0.0,-0.98733,1e-05,2.64763]
[1778001138123,50.3,81263.96,0.0,-0.98728,1e-05,2.65679]
[1778001140137,50.3,81266.62,0.0,-0.98726,1e-05,2.66064]
[1778001145173,50.3,81265.1,0.0,-0.98728,1e-05,2.65805]
[1778001146179,50.3,81279.15,0.0,-0.98716,1e-05,2.67902]
[1778001147186,50.3,81282.14,0.0,-0.98714,1e-05,2.68341]
[1778001152222,50.3,81282.19,0.0,-0.98715,1e-05,2.68137]
[1778001156250,50.3,81287.24,0.0,-0.98711,1e-05,2.68853]
[1778001157255,50.3,81290.77,0.0,-0.98708,1e-05,2.69373]
[1778001159269,50.3,81300.16,0.0,-0.98701,1e-05,2.70765]
[1778001160277,50.3,81299.77,0.0,-0.98701,1e-05,2.7069]
[1778001165312,50.29,81297.0,0.0,-0.98704,1e-05,2.70194]
[1778001166318,50.29,81289.15,0.0,-0.9871,1e-05,2.68995]
[1778001167326,50.29,81288.82,0.0,-0.98711,1e-05,2.68933]
[1778001174375,50.29,81290.93,0.0,-0.98709,1e-05,2.69164]
[1778001179410,50.29,81291.15,0.0,-0.9871,1e-05,2.69134]
[1778001184444,50.28,81289.63,0.0,-0.98711,1e-05,2.68843]
[1778001188473,50.28,81282.77,0.0,-0.98717,1e-05,2.67765]
[1778001190488,50.28,81278.11,0.0,-0.98721,1e-05,2.67046]
[1778001195524,50.28,81280.63,0.0,-0.98719,1e-05,2.67381]
[1778001199551,50.28,81274.93,0.0,-0.98724,1e-05,2.66492]
[1778001200565,50.28,81269.74,0.0,-0.98728,1e-05,2.6571]
[1778001201568,50.28,81269.15,0.0,-0.98729,1e-05,2.65616]
[1778001206600,50.28,81273.55,0.0,-0.98725,1e-05,2.66244]
[1778001211635,50.28,81274.39,0.0,-0.98725,1e-05,2.66182]
[1778001216670,50.28,81273.3,0.0,-0.98726,1e-05,2.6599]
[1778001221705,50.27,81267.91,0.0,-0.98731,1e-05,2.6516]
[1778001226740,50.27,81269.57,0.0,-0.9873,1e-05,2.65387]
[1778001231774,50.27,81269.03,0.0,-0.9873,1e-05,2.65283]
[1778001236810,50.27,81270.28,0.0,-0.98729,1e-05,2.65447]
[1778001242857,50.27,81272.05,0.0,-0.98728,1e-05,2.65684]
[1778001247887,50.27,81274.03,0.0,-0.98727,1e-05,2.65958]
[1778001252926,50.27,81274.68,0.0,-0.98726,1e-05,2.66033]
[1778001254589,50.27,81283.53,0.0,-0.98719,1e-05,2.67354]
[1778001254936,50.27,81283.53,0.0,-0.98719,1e-05,2.67347]
[1778001259970,50.27,81288.19,0.0,-0.98716,1e-05,2.68011]
[1778001266013,50.27,81288.71,0.0,-0.98715,1e-05,2.68042]
[1778001267687,50.27,81288.71,0.0,-0.98715,1e-05,2.68042]
[1778001271322,50.27,81288.39,0.0,-0.98716,1e-05,2.67963]
[1778001271342,50.26,81294.85,0.0,-0.98711,1e-05,2.68769]
[1778001276082,50.26,81300.37,0.0,-0.98707,1e-05,2.69555]
[1778001277090,50.26,81303.23,0.0,-0.98705,1e-05,2.69976]
[1778001282125,50.26,81303.6,0.0,-0.98705,1e-05,2.69975]
[1778001288167,50.26,81305.48,0.0,-0.98704,1e-05,2.70195]
[1778001293202,50.26,81308.89,0.0,-0.98701,1e-05,2.70657]
[1778001298237,50.25,81310.03,0.0,-0.987,1e-05,2.70775]
[1778001303272,50.25,81312.35,0.0,-0.98699,1e-05,2.71072]
[1778001307302,50.25,81315.9,0.0,-0.98696,1e-05,2.71568]
[1778001308308,50.25,81317.62,0.0,-0.98695,1e-05,2.71818]
[1778001313342,50.25,81316.23,0.0,-0.98696,1e-05,2.71546]
[1778001318377,50.25,81316.69,0.0,-0.98696,1e-05,2.71558]
[1778001323414,50.24,81312.81,0.0,-0.987,1e-05,2.70913]
[1778001324418,50.24,81303.48,0.0,-0.98708,1e-05,2.6949]
[1778001325427,50.24,81300.53,0.0,-0.9871,1e-05,2.69037]
[1778001330461,50.24,81296.53,0.0,-0.98713,1e-05,2.68398]
[1778001335496,50.24,81295.56,0.0,-0.98715,1e-05,2.68062]
[1778001340531,50.24,81300.0,0.0,-0.98712,1e-05,2.687]
[1778001343551,50.24,81294.97,0.0,-0.98716,1e-05,2.6792]
[1778001346572,50.24,81291.7,0.0,-0.98719,1e-05,2.67409]
[1778001351608,50.24,81296.03,0.0,-0.98715,1e-05,2.68028]
[1778001352616,50.24,81302.3,0.0,-0.9871,1e-05,2.68965]
[1778001353622,50.24,81306.92,0.0,-0.98707,1e-05,2.69653]
[1778001354629,50.24,81309.16,0.0,-0.98705,1e-05,2.69982]
[1778001359664,50.23,81306.83,0.0,-0.98707,1e-05,2.69577]
[1778001364699,50.23,81305.42,0.0,-0.98708,1e-05,2.69313]
[1778001369739,50.23,81303.83,0.0,-0.9871,1e-05,2.69013]
[1778001374770,50.23,81304.19,0.0,-0.9871,1e-05,2.69017]
[1778001379805,50.23,81303.49,0.0,-0.98711,1e-05,2.68861]
[1778001380817,50.23,81309.05,0.0,-0.98706,1e-05,2.69689]
[1778001385847,50.22,81310.92,0.0,-0.98705,1e-05,2.69913]
[1778001390881,50.22,81312.3,0.0,-0.98704,1e-05,2.70066]
[1778001395917,50.22,81312.97,0.0,-0.98705,1e-05,2.69954]
[1778001398939,50.22,81323.38,0.0,-0.98696,1e-05,2.71497]
[1778001402966,50.22,81330.24,0.0,-0.98691,1e-05,2.72485]
[1778001408008,50.21,81333.65,0.0,-0.98689,1e-05,2.72925]
[1778001412030,50.21,81341.26,0.0,-0.98683,1e-05,2.74017]
[1778001413037,50.21,81348.42,0.0,-0.98677,1e-05,2.75094]
[1778001417065,50.21,81342.74,0.0,-0.98682,1e-05,2.74137]
[1778001422100,50.2,81341.45,0.0,-0.98684,1e-05,2.73837]
[1778001424113,50.2,81336.18,0.0,-0.98688,1e-05,2.72992]
[1778001429149,50.2,81319.38,0.0,-0.98703,1e-05,2.70352]
[1778001430156,50.2,81309.58,0.0,-0.98711,1e-05,2.68858]
[1778001431162,50.2,81303.94,0.0,-0.98715,1e-05,2.67998]
[1778001436198,50.2,81303.5,0.0,-0.98716,1e-05,2.67886]
[1778001441233,50.19,81304.39,0.0,-0.98716,1e-05,2.67974]
[1778001446268,50.19,81306.59,0.0,-0.98714,1e-05,2.68259]
[1778001447277,50.19,81319.19,0.0,-0.98704,1e-05,2.70154]
[1778001448282,50.19,81322.83,0.0,-0.98701,1e-05,2.70693]
[1778001454324,50.19,81322.28,0.0,-0.98703,1e-05,2.70373]
[1778001457345,50.19,81328.22,0.0,-0.98698,1e-05,2.71233]
[1778001459359,50.19,81333.59,0.0,-0.98694,1e-05,2.72019]
[1778001461373,50.18,81336.48,0.0,-0.98691,1e-05,2.72427]
[1778001462380,50.18,81330.03,0.0,-0.98697,1e-05,2.71427]
[1778001463387,50.18,81322.99,0.0,-0.98703,1e-05,2.70343]
[1778001464393,50.18,81322.27,0.0,-0.98703,1e-05,2.7022]
[1778001468422,50.18,81330.53,0.0,-0.98697,1e-05,2.71421]
[1778001469430,50.18,81332.83,0.0,-0.98695,1e-05,2.71756]
[1778001474466,50.18,81337.21,0.0,-0.98692,1e-05,2.72346]
[1778001476149,50.18,81338.48,0.0,-0.98691,1e-05,2.72505]
[1778001480508,50.17,81333.7,0.0,-0.98695,1e-05,2.71711]
[1778001485543,50.17,81327.41,0.0,-0.98701,1e-05,2.70676]
[1778001486551,50.17,81324.09,0.0,-0.98704,1e-05,2.70159]
[1778001489572,50.17,81324.31,0.0,-0.98704,1e-05,2.70154]
[1778001493599,50.17,81317.2,0.0,-0.9871,1e-05,2.69028]
[1778001494606,50.17,81315.29,0.0,-0.98712,1e-05,2.68729]
[1778001499643,50.17,81315.49,0.0,-0.98712,1e-05,2.68709]
[1778001500649,50.17,81321.98,0.0,-0.98706,1e-05,2.6968]
[1778001501655,50.16,81322.88,0.0,-0.98706,1e-05,2.69805]
[1778001509711,50.16,81321.67,0.0,-0.98707,1e-05,2.69527]
[1778001514746,50.16,81331.17,0.0,-0.987,1e-05,2.70751]
[1778001515753,50.16,81327.22,0.0,-0.98704,1e-05,2.70137]
[1778001517767,50.16,81333.2,0.0,-0.98699,1e-05,2.71018]
[1778001518774,50.16,81333.24,0.0,-0.98699,1e-05,2.7101]
[1778001523813,50.15,81334.91,0.0,-0.98698,1e-05,2.7119]
[1778001528847,50.15,81334.79,0.0,-0.98699,1e-05,2.71097]
[1778001531868,50.15,81340.69,0.0,-0.98694,1e-05,2.71948]
[1778001533882,50.15,81331.94,0.0,-0.98701,1e-05,2.70585]
[1778001534889,50.15,81329.14,0.0,-0.98704,1e-05,2.70145]
[1778001539924,50.15,81327.62,0.0,-0.98705,1e-05,2.69846]
[1778001544959,50.14,81332.64,0.0,-0.98702,1e-05,2.70537]
[1778001546976,50.14,81337.77,0.0,-0.98698,1e-05,2.71285]
[1778001548987,50.14,81328.55,0.0,-0.98705,1e-05,2.6984]
[1778001554023,50.14,81329.41,0.0,-0.98705,1e-05,2.69901]
[1778001555033,50.14,81334.61,0.0,-0.98701,1e-05,2.70675]
[1778001557044,50.14,81339.93,0.0,-0.98697,1e-05,2.71452]
[1778001562079,50.13,81337.25,0.0,-0.98699,1e-05,2.70962]
[1778001567114,50.13,81337.66,0.0,-0.98699,1e-05,2.70945]
[1778001571142,50.13,81347.35,0.0,-0.98693,1e-05,2.72195]
[1778001576177,50.12,81350.3,0.0,-0.98691,1e-05,2.72553]
[1778001581212,50.12,81348.29,0.0,-0.98693,1e-05,2.72158]
[1778001586247,50.12,81349.19,0.0,-0.98693,1e-05,2.72211]
[1778001594303,50.11,81349.77,0.0,-0.98693,1e-05,2.72164]
[1778001599338,50.11,81351.17,0.0,-0.98692,1e-05,2.72295]
[1778001602359,50.11,81362.08,0.0,-0.98683,1e-05,2.73912]
[1778001607394,50.1,81364.18,0.0,-0.98682,1e-05,2.74137]
[1778001609408,50.1,81355.91,0.0,-0.98689,1e-05,2.72833]
[1778001612431,50.1,81348.92,0.0,-0.98695,1e-05,2.71717]
[1778001614443,50.1,81347.07,0.0,-0.98697,1e-05,2.71406]
[1778001620486,50.1,81349.28,0.0,-0.98696,1e-05,2.71657]
[1778001623506,50.1,81343.1,0.0,-0.98701,1e-05,2.70675]
[1778001624512,50.1,81340.25,0.0,-0.98703,1e-05,2.7023]
[1778001627209,50.09,81336.33,0.0,-0.98707,1e-05,2.69602]
[1778001632569,50.09,81337.83,0.0,-0.98707,1e-05,2.69616]
[1778001634583,50.09,81332.69,0.0,-0.98711,1e-05,2.68815]
[1778001637279,50.09,81329.37,0.0,-0.98714,1e-05,2.68284]
[1778001641632,50.09,81335.29,0.0,-0.98709,1e-05,2.69142]
[1778001642638,50.09,81338.22,0.0,-0.98707,1e-05,2.69574]
[1778001644653,50.09,81338.53,0.0,-0.98707,1e-05,2.69596]
[1778001646668,50.09,81344.27,0.0,-0.98702,1e-05,2.70441]
[1778001648682,50.09,81349.94,0.0,-0.98698,1e-05,2.71274]
[1778001653718,50.08,81356.95,0.0,-0.98692,1e-05,2.72265]
[1778001655732,50.08,81356.86,0.0,-0.98692,1e-05,2.72216]
[1778001660767,50.08,81357.46,0.0,-0.98692,1e-05,2.72221]
[1778001662781,50.08,81348.34,0.0,-0.987,1e-05,2.70797]
[1778001663789,50.08,81351.4,0.0,-0.98698,1e-05,2.71248]
[1778001667817,50.07,81366.72,0.0,-0.98685,1e-05,2.73526]
[1778001668827,50.07,81369.14,0.0,-0.98683,1e-05,2.73877]
[1778001672860,50.07,81382.36,0.0,-0.98673,1e-05,2.75829]
[1778001673860,50.07,81390.1,0.0,-0.98666,1e-05,2.77001]
[1778001674866,50.07,81394.12,0.0,-0.98663,1e-05,2.77598]
[1778001676883,50.07,81397.72,0.0,-0.98661,1e-05,2.78099]
[1778001681916,50.06,81392.4,0.0,-0.98666,1e-05,2.77129]
[1778001685944,50.06,81386.13,0.0,-0.98672,1e-05,2.76045]
[1778001690981,50.05,81381.53,0.0,-0.98676,1e-05,2.75199]
[1778001695009,50.05,81377.38,0.0,-0.98681,1e-05,2.74297]
[1778001700045,50.04,81381.28,0.0,-0.98679,1e-05,2.7477]
[1778001704073,50.04,81389.08,0.0,-0.98673,1e-05,2.75868]
[1778001705080,50.04,81389.13,0.0,-0.98673,1e-05,2.75848]
[1778001710120,50.03,81384.93,0.0,-0.98677,1e-05,2.75033]
[1778001716157,50.03,81383.21,0.0,-0.9868,1e-05,2.74606]
[1778001721194,50.02,81380.55,0.0,-0.98683,1e-05,2.74064]
[1778001722199,50.02,81389.55,0.0,-0.98675,1e-05,2.75422]
[1778001723206,50.02,81397.73,0.0,-0.98668,1e-05,2.76656]
[1778001725222,50.02,81393.07,0.0,-0.98673,1e-05,2.75877]
[1778001726227,50.02,81388.1,0.0,-0.98677,1e-05,2.75083]
[1778001729249,50.01,81376.76,0.0,-0.98687,1e-05,2.73263]
[1778001734283,50.01,81377.5,0.0,-0.98687,1e-05,2.73267]
[1778001737304,50.01,81384.39,0.0,-0.98681,1e-05,2.74262]
[1778001740326,50.01,81395.17,0.0,-0.98673,1e-05,2.75856]
[1778001743347,50.0,81400.45,0.0,-0.98669,1e-05,2.766]
[1778001748382,50.0,81392.8,0.0,-0.98676,1e-05,2.75299]
[1778001750396,50.0,81388.22,0.0,-0.9868,1e-05,2.74552]
[1778001753417,50.0,81393.87,0.0,-0.98676,1e-05,2.75202]
[1778001758452,49.99,81396.6,0.0,-0.98675,1e-05,2.75521]
[1778001760474,49.99,81401.94,0.0,-0.9867,1e-05,2.76304]
[1778001765502,49.99,81403.93,0.0,-0.98669,1e-05,2.765]
[1778001768206,49.98,81395.42,0.0,-0.98677,1e-05,2.75139]
[1778001768523,49.98,81395.42,0.0,-0.98677,1e-05,2.75119]
[1778001772550,49.98,81390.45,0.0,-0.98681,1e-05,2.74277]
[1778001778276,49.98,81392.01,0.0,-0.98681,1e-05,2.74405]
[1778001779600,49.98,81382.6,0.0,-0.98689,1e-05,2.7294]
[1778001780606,49.98,81375.68,0.0,-0.98695,1e-05,2.71864]
[1778001781614,49.97,81375.82,0.0,-0.98694,1e-05,2.71872]
[1778001786649,49.97,81379.84,0.0,-0.98692,1e-05,2.72415]
[1778001791685,49.97,81381.37,0.0,-0.98691,1e-05,2.72578]
[1778001796719,49.97,81377.27,0.0,-0.98694,1e-05,2.71881]
[1778001801755,49.96,81380.46,0.0,-0.98692,1e-05,2.72307]
[1778001805783,49.96,81385.9,0.0,-0.98688,1e-05,2.73086]
[1778001810819,49.96,81382.55,0.0,-0.98691,1e-05,2.72504]
[1778001814848,49.96,81374.39,0.0,-0.98699,1e-05,2.71048]
[1778001815855,49.96,81375.0,0.0,-0.98698,1e-05,2.71131]
[1778001821907,49.96,81376.28,0.0,-0.98698,1e-05,2.71267]
[1778001824920,49.96,81381.97,0.0,-0.98693,1e-05,2.72107]
[1778001829957,49.95,81379.05,0.0,-0.98696,1e-05,2.71607]
[1778001834992,49.95,81380.52,0.0,-0.98695,1e-05,2.71782]
[1778001837004,49.95,81373.47,0.0,-0.98701,1e-05,2.70687]
[1778001839018,49.95,81371.05,0.0,-0.98703,1e-05,2.70303]
[1778001843046,49.95,81378.19,0.0,-0.98697,1e-05,2.71364]
[1778001848082,49.95,81378.17,0.0,-0.98697,1e-05,2.7132]
[1778001853117,49.95,81370.09,0.0,-0.98704,1e-05,2.7005]
[1778001854124,49.95,81364.71,0.0,-0.98709,1e-05,2.69227]
[1778001855131,49.95,81364.18,0.0,-0.98709,1e-05,2.69143]
[1778001860166,49.95,81367.74,0.0,-0.98706,1e-05,2.69665]
[1778001864194,49.94,81361.98,0.0,-0.98711,1e-05,2.68771]
[1778001865201,49.94,81360.34,0.0,-0.98713,1e-05,2.68519]
[1778001868222,49.94,81353.91,0.0,-0.98718,1e-05,2.67538]
[1778001869229,49.94,81352.06,0.0,-0.98719,1e-05,2.67258]
[1778001874266,49.94,81349.65,0.0,-0.98722,1e-05,2.66735]
[1778001879305,49.94,81353.76,0.0,-0.98719,1e-05,2.67352]
[1778001884335,49.94,81350.84,0.0,-0.98721,1e-05,2.66904]
[1778001890377,49.94,81348.46,0.0,-0.98723,1e-05,2.66538]
[1778001895412,49.94,81335.78,0.0,-0.98734,1e-05,2.64631]
[1778001900447,49.94,81335.71,0.0,-0.98734,1e-05,2.64627]
[1778001905482,49.94,81335.61,0.0,-0.98734,1e-05,2.64619]
[1778001910521,49.94,81338.24,0.0,-0.98731,1e-05,2.65015]
[1778001915552,49.94,81336.06,0.0,-0.98733,1e-05,2.6469]
[1778001920587,49.94,81336.5,0.0,-0.98733,1e-05,2.64755]
[1778001925624,49.94,81335.44,0.0,-0.98734,1e-05,2.64594]
[1778001931664,49.94,81333.74,0.0,-0.98736,1e-05,2.64181]
[1778001936699,49.94,81330.01,0.0,-0.98739,1e-05,2.63626]
[1778001941734,49.94,81338.49,0.0,-0.98732,1e-05,2.64895]
[1778001946769,49.94,81339.24,0.0,-0.98731,1e-05,2.64993]
[1778001949473,49.94,81345.11,0.0,-0.98727,1e-05,2.65868]
[1778001954835,49.94,81345.67,0.0,-0.98726,1e-05,2.65924]
[1778001959870,49.94,81347.53,0.0,-0.98725,1e-05,2.66179]
[1778001962891,49.94,81356.5,0.0,-0.98718,1e-05,2.67515]
[1778001963900,49.94,81357.91,0.0,-0.98717,1e-05,2.6772]
[1778001969613,49.94,81354.79,0.0,-0.9872,1e-05,2.67204]
[1778001972961,49.94,81353.24,0.0,-0.98721,1e-05,2.66952]
[1778001975983,49.94,81357.49,0.0,-0.98718,1e-05,2.67575]
[1778001981023,49.94,81363.06,0.0,-0.98713,1e-05,2.68382]
[1778001986059,49.93,81363.93,0.0,-0.98713,1e-05,2.68472]
[1778001990090,49.93,81370.7,0.0,-0.98707,1e-05,2.69464]
[1778001995121,49.93,81374.27,0.0,-0.98705,1e-05,2.698]
[1778001997136,49.93,81381.23,0.0,-0.987,1e-05,2.7084]
[1778001998142,49.93,81387.56,0.0,-0.98695,1e-05,2.71796]
[1778001999149,49.93,81389.35,0.0,-0.98693,1e-05,2.72057]
[1778002004185,49.93,81393.45,0.0,-0.9869,1e-05,2.72616]
[1778002006200,49.93,81399.57,0.0,-0.98685,1e-05,2.73527]
[1778002007206,49.93,81403.01,0.0,-0.98682,1e-05,2.74041]
[1778002009222,49.92,81406.32,0.0,-0.9868,1e-05,2.74516]
[1778002014255,49.92,81403.75,0.0,-0.98682,1e-05,2.74032]
[1778002019290,49.92,81402.25,0.0,-0.98684,1e-05,2.73717]
[1778002024325,49.92,81401.5,0.0,-0.98685,1e-05,2.73522]
[1778002027346,49.91,81407.19,0.0,-0.98681,1e-05,2.74352]
[1778002032381,49.91,81410.59,0.0,-0.98678,1e-05,2.74795]
[1778002037416,49.91,81409.32,0.0,-0.9868,1e-05,2.74513]
[1778002040436,49.91,81405.83,0.0,-0.98683,1e-05,2.73925]
[1778002045472,49.9,81403.39,0.0,-0.98685,1e-05,2.73472]
[1778002048496,49.9,81400.91,0.0,-0.98688,1e-05,2.73033]
[1778002054535,49.9,81405.3,0.0,-0.98685,1e-05,2.73463]
[1778002059570,49.9,81398.27,0.0,-0.98692,1e-05,2.72315]
[1778002064604,49.89,81396.6,0.0,-0.98693,1e-05,2.72003]
[1778002069639,49.89,81395.4,0.0,-0.98695,1e-05,2.71766]
[1778002074675,49.89,81394.34,0.0,-0.98696,1e-05,2.71553]
[1778002079711,49.89,81394.4,0.0,-0.98696,1e-05,2.71514]
[1778002085754,49.89,81394.7,0.0,-0.98696,1e-05,2.71503]
[1778002090790,49.88,81394.58,0.0,-0.98696,1e-05,2.71438]
[1778002094816,49.88,81400.28,0.0,-0.98692,1e-05,2.72274]
[1778002098844,49.88,81404.41,0.0,-0.98689,1e-05,2.72864]
[1778002102872,49.88,81408.92,0.0,-0.98685,1e-05,2.73508]
[1778002104888,49.88,81414.61,0.0,-0.98681,1e-05,2.74358]
[1778002110605,49.87,81415.11,0.0,-0.98681,1e-05,2.74342]
[1778002115963,49.87,81411.52,0.0,-0.98685,1e-05,2.73552]
[1778002120999,49.87,81413.08,0.0,-0.98684,1e-05,2.73716]
[1778002126036,49.87,81411.28,0.0,-0.98686,1e-05,2.73361]
[1778002128050,49.87,81402.96,0.0,-0.98693,1e-05,2.72051]
[1778002129057,49.86,81400.16,0.0,-0.98696,1e-05,2.71609]
[1778002132078,49.86,81392.62,0.0,-0.98702,1e-05,2.7042]
[1778002133088,49.86,81391.99,0.0,-0.98703,1e-05,2.70314]
[1778002138135,49.86,81389.33,0.0,-0.98705,1e-05,2.69865]
[1778002143158,49.86,81395.46,0.0,-0.987,1e-05,2.70759]
[1778002148193,49.86,81394.62,0.0,-0.98701,1e-05,2.70591]
[1778002153231,49.86,81399.17,0.0,-0.98698,1e-05,2.71245]
[1778002158267,49.86,81400.0,0.0,-0.98697,1e-05,2.71331]
[1778002163301,49.85,81399.77,0.0,-0.98697,1e-05,2.71257]
[1778002167331,49.85,81392.62,0.0,-0.98704,1e-05,2.70137]
[1778002168337,49.85,81391.88,0.0,-0.98704,1e-05,2.70019]
[1778002173371,49.85,81391.54,0.0,-0.98705,1e-05,2.69785]
[1778002178407,49.85,81391.39,0.0,-0.98706,1e-05,2.6974]
[1778002184448,49.85,81396.04,0.0,-0.98702,1e-05,2.70419]
[1778002189488,49.85,81400.33,0.0,-0.98698,1e-05,2.71045]
[1778002194521,49.85,81398.55,0.0,-0.987,1e-05,2.70737]
[1778002199556,49.85,81395.46,0.0,-0.98703,1e-05,2.70232]
[1778002204591,49.85,81396.36,0.0,-0.98702,1e-05,2.7034]
[1778002209625,49.84,81398.17,0.0,-0.98701,1e-05,2.70588]
[1778002214662,49.84,81400.47,0.0,-0.98699,1e-05,2.70911]
[1778002215668,49.84,81390.02,0.0,-0.98708,1e-05,2.69312]
[1778002216675,49.84,81388.02,0.0,-0.9871,1e-05,2.69005]
[1778002221710,49.84,81388.12,0.0,-0.9871,1e-05,2.69007]
[1778002226745,49.84,81388.51,0.0,-0.98709,1e-05,2.69053]
[1778002231780,49.84,81388.35,0.0,-0.9871,1e-05,2.68854]
[1778002236815,49.84,81387.69,0.0,-0.98711,1e-05,2.68742]
[1778002240843,49.84,81374.23,0.0,-0.98722,1e-05,2.667]
[1778002243864,49.84,81366.86,0.0,-0.98728,1e-05,2.65596]
[1778002247893,49.84,81361.35,0.0,-0.98732,1e-05,2.64783]
[1778002251920,49.84,81354.88,0.0,-0.98737,1e-05,2.63831]
[1778002253934,49.84,81348.2,0.0,-0.98743,1e-05,2.62845]
[1778002258969,49.84,81341.43,0.0,-0.98748,1e-05,2.6187]
[1778002260983,49.84,81331.35,0.0,-0.98756,1e-05,2.60391]
[1778002266017,49.85,81328.45,0.0,-0.98758,1e-05,2.60015]
[1778002267025,49.85,81337.35,0.0,-0.98751,1e-05,2.61343]
[1778002272060,49.85,81332.53,0.0,-0.98755,1e-05,2.60673]
[1778002277096,49.85,81328.79,0.0,-0.98757,1e-05,2.60167]
[1778002282130,49.85,81326.35,0.0,-0.98759,1e-05,2.5986]
[1778002291873,49.86,81327.35,0.0,-0.98758,1e-05,2.59955]
[1778002297235,49.86,81324.59,0.0,-0.9876,1e-05,2.59598]
[1778002302269,49.86,81323.96,0.0,-0.9876,1e-05,2.59559]
[1778002306298,49.86,81312.5,0.0,-0.98769,1e-05,2.57912]
[1778002307305,49.86,81302.8,0.0,-0.98777,1e-05,2.56502]
[1778002308319,49.86,81301.7,0.0,-0.98778,1e-05,2.56358]
[1778002312015,49.87,81294.86,0.0,-0.98783,1e-05,2.55428]
[1778002317379,49.87,81296.93,0.0,-0.98781,1e-05,2.55822]
[1778002322413,49.87,81297.73,0.0,-0.98779,1e-05,2.5603]
[1778002323421,49.87,81304.31,0.0,-0.98774,1e-05,2.57012]
[1778002324433,49.87,81305.76,0.0,-0.98773,1e-05,2.57241]
[1778002325433,49.87,81292.54,0.0,-0.98783,1e-05,2.55323]
[1778002326442,49.88,81284.57,0.0,-0.98789,1e-05,2.54182]
[1778002327447,49.88,81281.48,0.0,-0.98792,1e-05,2.53754]
[1778002329461,49.88,81290.4,0.0,-0.98784,1e-05,2.55095]
[1778002330468,49.88,81296.27,0.0,-0.9878,1e-05,2.55971]
[1778002331475,49.88,81296.11,0.0,-0.9878,1e-05,2.55965]
[1778002336510,49.88,81296.69,0.0,-0.98779,1e-05,2.56137]
[1778002341545,49.89,81295.84,0.0,-0.98779,1e-05,2.56098]
[1778002344566,49.89,81283.87,0.0,-0.98788,1e-05,2.54404]
[1778002345574,49.89,81281.17,0.0,-0.9879,1e-05,2.54031]
[1778002348596,49.89,81278.16,0.0,-0.98792,1e-05,2.53656]
[1778002353635,49.89,81274.79,0.0,-0.98795,1e-05,2.5312]
[1778002356660,49.9,81283.66,0.0,-0.98788,1e-05,2.54471]
[1778002357667,49.9,81284.73,0.0,-0.98787,1e-05,2.54646]
[1778002359681,49.9,81291.89,0.0,-0.98781,1e-05,2.55727]
[1778002360689,49.9,81293.78,0.0,-0.98779,1e-05,2.56019]
[1778002365723,49.9,81294.32,0.0,-0.98778,1e-05,2.56178]
[1778002370779,49.91,81293.51,0.0,-0.98779,1e-05,2.56137]
[1778002374805,49.91,81305.16,0.0,-0.98769,1e-05,2.57907]
[1778002375812,49.91,81306.94,0.0,-0.98768,1e-05,2.58181]
[1778002377828,49.91,81309.46,0.0,-0.98765,1e-05,2.58575]
[1778002381855,49.91,81314.47,0.0,-0.98761,1e-05,2.59354]
[1778002386889,49.91,81309.68,0.0,-0.98765,1e-05,2.58694]
[1778002391928,49.91,81308.24,0.0,-0.98766,1e-05,2.5854]
[1778002396959,49.92,81307.01,0.0,-0.98766,1e-05,2.58406]
[1778002401995,49.92,81306.43,0.0,-0.98767,1e-05,2.58367]
[1778002407030,49.92,81300.28,0.0,-0.98771,1e-05,2.57511]
[1778002408036,49.92,81292.87,0.0,-0.98777,1e-05,2.56438]
[1778002410051,49.92,81297.88,0.0,-0.98773,1e-05,2.57194]
[1778002415086,49.92,81299.8,0.0,-0.98772,1e-05,2.57379]
[1778002420121,49.93,81295.64,0.0,-0.98775,1e-05,2.5683]
[1778002424149,49.93,81290.09,0.0,-0.98779,1e-05,2.5607]
[1778002429185,49.93,81289.85,0.0,-0.98779,1e-05,2.56105]
[1778002434219,49.93,81288.55,0.0,-0.98779,1e-05,2.55984]
[1778002436233,49.93,81281.03,0.0,-0.98785,1e-05,2.54918]
[1778002437241,49.93,81275.53,0.0,-0.98789,1e-05,2.54136]
[1778002442954,49.94,81275.23,0.0,-0.98789,1e-05,2.5418]
[1778002448317,49.94,81275.5,0.0,-0.98788,1e-05,2.54321]
[1778002453352,49.95,81277.51,0.0,-0.98786,1e-05,2.54698]
[1778002458387,49.95,81291.03,0.0,-0.98775,1e-05,2.56753]
[1778002459395,49.95,81294.26,0.0,-0.98772,1e-05,2.57239]
[1778002463095,49.95,81288.95,0.0,-0.98776,1e-05,2.56508]
[1778002464429,49.95,81280.24,0.0,-0.98783,1e-05,2.5525]
[1778002465436,49.95,81278.45,0.0,-0.98784,1e-05,2.55004]
[1778002470471,49.95,81281.91,0.0,-0.98781,1e-05,2.55586]
[1778002475508,49.96,81287.34,0.0,-0.98777,1e-05,2.563]
[1778002481548,49.96,81288.83,0.0,-0.98776,1e-05,2.56603]
[1778002486583,49.96,81295.45,0.0,-0.9877,1e-05,2.57642]
[1778002487591,49.96,81296.69,0.0,-0.98769,1e-05,2.57836]
[1778002492627,49.97,81297.84,0.0,-0.98768,1e-05,2.58064]
[1778002497670,49.97,81298.05,0.0,-0.98767,1e-05,2.58153]
[1778002502697,49.97,81299.23,0.0,-0.98766,1e-05,2.58381]
[1778002503704,49.97,81305.46,0.0,-0.98761,1e-05,2.59308]
[1778002504711,49.97,81310.69,0.0,-0.98757,1e-05,2.60089]
[1778002505718,49.97,81311.51,0.0,-0.98756,1e-05,2.60218]
[1778002510812,49.97,81311.43,0.0,-0.98756,1e-05,2.60242]
[1778002511820,49.97,81301.69,0.0,-0.98764,1e-05,2.58812]
[1778002513834,49.97,81301.27,0.0,-0.98764,1e-05,2.5877]
[1778002520883,49.98,81304.32,0.0,-0.98761,1e-05,2.59284]
[1778002525918,49.98,81315.8,0.0,-0.98752,1e-05,2.61026]
[1778002526925,49.98,81315.47,0.0,-0.98752,1e-05,2.60983]
[1778002531961,49.98,81315.23,0.0,-0.98753,1e-05,2.60824]
[1778002536997,49.98,81312.37,0.0,-0.98755,1e-05,2.60432]
[1778002543655,49.98,81313.1,0.0,-0.98754,1e-05,2.60585]
[1778002548073,49.98,81307.09,0.0,-0.98759,1e-05,2.59722]
[1778002553108,49.98,81306.92,0.0,-0.98759,1e-05,2.59734]
[1778002555123,49.98,81289.02,0.0,-0.98773,1e-05,2.57118]
[1778002556129,49.99,81282.88,0.0,-0.98777,1e-05,2.56232]
[1778002557136,49.99,81283.67,0.0,-0.98777,1e-05,2.56361]
[1778002562171,49.99,81272.97,0.0,-0.98785,1e-05,2.5487]
[1778002563179,49.99,81272.26,0.0,-0.98785,1e-05,2.54783]
[1778002567206,49.99,81279.72,0.0,-0.98779,1e-05,2.55933]
[1778002568214,49.99,81295.02,0.0,-0.98767,1e-05,2.58187]
[1778002569221,49.99,81305.52,0.0,-0.98759,1e-05,2.59744]
[1778002570227,49.99,81307.33,0.0,-0.98757,1e-05,2.60019]
[1778002574255,49.99,81310.04,0.0,-0.98755,1e-05,2.60453]
[1778002579290,49.99,81309.67,0.0,-0.98755,1e-05,2.6043]
[1778002584327,50.0,81310.57,0.0,-0.98754,1e-05,2.60594]
[1778002589360,50.0,81312.76,0.0,-0.98752,1e-05,2.60947]
[1778002594395,50.0,81315.32,0.0,-0.98751,1e-05,2.61198]
[1778002599432,50.0,81318.97,0.0,-0.98747,1e-05,2.61765]
[1778002601445,50.0,81325.52,0.0,-0.98742,1e-05,2.62747]
[1778002602452,50.0,81329.92,0.0,-0.98739,1e-05,2.63405]
[1778002604082,50.0,81329.02,0.0,-0.98739,1e-05,2.63272]
[1778002606479,50.0,81314.99,0.0,-0.98751,1e-05,2.6119]
[1778002607491,50.0,81316.91,0.0,-0.98749,1e-05,2.61479]
[1778002609504,50.0,81322.71,0.0,-0.98744,1e-05,2.62348]
[1778002614540,50.0,81326.06,0.0,-0.98742,1e-05,2.62859]
[1778002619576,50.0,81328.65,0.0,-0.98739,1e-05,2.63254]
[1778002624610,50.0,81332.83,0.0,-0.98736,1e-05,2.63885]
[1778002629644,50.0,81332.35,0.0,-0.98736,1e-05,2.63818]
[1778002634681,50.0,81332.57,0.0,-0.98736,1e-05,2.63854]
[1778002636693,50.0,81340.82,0.0,-0.98729,1e-05,2.6509]
[1778002638708,50.0,81342.41,0.0,-0.98728,1e-05,2.65325]
[1778002644363,50.0,81327.31,0.0,-0.9874,1e-05,2.63055]
[1778002645761,50.0,81325.05,0.0,-0.98742,1e-05,2.62719]
[1778002651802,50.0,81327.17,0.0,-0.98741,1e-05,2.62887]
[1778002656836,50.0,81329.49,0.0,-0.98739,1e-05,2.6324]
[1778002661875,50.0,81327.33,0.0,-0.98741,1e-05,2.62926]
[1778002666910,50.0,81324.66,0.0,-0.98743,1e-05,2.62536]
[1778002673959,50.0,81322.51,0.0,-0.98745,1e-05,2.62227]
[1778002678993,50.0,81322.09,0.0,-0.98745,1e-05,2.62173]
[1778002684029,50.0,81324.14,0.0,-0.98743,1e-05,2.62487]
[1778002689064,50.0,81325.82,0.0,-0.98742,1e-05,2.62745]
[1778002694099,50.0,81326.51,0.0,-0.98741,1e-05,2.62856]
[1778002699136,50.0,81327.52,0.0,-0.98741,1e-05,2.63015]
[1778002701150,50.0,81320.67,0.0,-0.98746,1e-05,2.61999]
[1778002702155,50.0,81317.33,0.0,-0.98749,1e-05,2.61507]
[1778002703163,50.0,81323.67,0.0,-0.98744,1e-05,2.62453]
[1778002704170,50.0,81326.07,0.0,-0.98742,1e-05,2.62813]
[1778002709205,50.0,81323.33,0.0,-0.98744,1e-05,2.62417]
[1778002714240,50.01,81321.38,0.0,-0.98746,1e-05,2.61984]
[1778002719276,50.01,81321.32,0.0,-0.98746,1e-05,2.61987]
[1778002724311,50.01,81319.5,0.0,-0.98747,1e-05,2.61727]
[1778002725318,50.01,81313.91,0.0,-0.98752,1e-05,2.609]
[1778002726326,50.01,81316.93,0.0,-0.98749,1e-05,2.61351]
[1778002728338,50.01,81319.34,0.0,-0.98747,1e-05,2.61714]
[1778002733375,50.01,81318.86,0.0,-0.98748,1e-05,2.61655]
[1778002735395,50.01,81313.07,0.0,-0.98752,1e-05,2.60802]
[1778002737403,50.01,81310.38,0.0,-0.98754,1e-05,2.60417]
[1778002742438,50.01,81312.97,0.0,-0.98752,1e-05,2.60825]
[1778002747473,50.01,81317.69,0.0,-0.98748,1e-05,2.6155]
[1778002752509,50.01,81320.67,0.0,-0.98746,1e-05,2.62016]
[1778002757545,50.01,81317.12,0.0,-0.98749,1e-05,2.61515]
[1778002762579,50.01,81317.7,0.0,-0.98748,1e-05,2.61631]
[1778002765207,50.01,81310.82,0.0,-0.98753,1e-05,2.60625]
[1778002770635,50.01,81310.17,0.0,-0.98754,1e-05,2.60577]
[1778002775669,50.02,81311.28,0.0,-0.98753,1e-05,2.60629]
[1778002780704,50.02,81312.78,0.0,-0.98752,1e-05,2.60894]
[1778002782721,50.02,81318.62,0.0,-0.98747,1e-05,2.61776]
[1778002787754,50.02,81321.67,0.0,-0.98744,1e-05,2.62263]
[1778002789767,50.02,81300.77,0.0,-0.98761,1e-05,2.59182]
[1778002790776,50.02,81287.49,0.0,-0.98771,1e-05,2.57243]
[1778002791782,50.02,81286.38,0.0,-0.98772,1e-05,2.57095]
[1778002793796,50.02,81279.82,0.0,-0.98777,1e-05,2.56166]
[1778002795417,50.02,81277.33,0.0,-0.98779,1e-05,2.55819]
[1778002800845,50.03,81271.41,0.0,-0.98783,1e-05,2.5506]
[1778002801852,50.03,81265.09,0.0,-0.98788,1e-05,2.54161]
[1778002802859,50.03,81263.5,0.0,-0.98789,1e-05,2.5395]
[1778002803866,50.03,81255.61,0.0,-0.98795,1e-05,2.52829]
[1778002805488,50.03,81244.37,0.0,-0.98804,1e-05,2.51256]
[1778002809909,50.03,81249.64,0.0,-0.98799,1e-05,2.52113]
[1778002815557,50.04,81248.9,0.0,-0.98799,1e-05,2.52148]
[1778002819982,50.04,81254.01,0.0,-0.98794,1e-05,2.52976]
[1778002820986,50.04,81262.28,0.0,-0.98788,1e-05,2.54195]
[1778002821993,50.05,81265.84,0.0,-0.98785,1e-05,2.54731]
[1778002824010,50.05,81258.24,0.0,-0.98791,1e-05,2.53666]
[1778002825014,50.05,81258.68,0.0,-0.9879,1e-05,2.5375]
[1778002830052,50.05,81260.8,0.0,-0.98788,1e-05,2.54153]
[1778002833082,50.05,81265.95,0.0,-0.98784,1e-05,2.54805]
[1778002834086,50.05,81267.63,0.0,-0.98783,1e-05,2.55067]
[1778002836102,50.06,81273.94,0.0,-0.98778,1e-05,2.56019]
[1778002837107,50.06,81274.24,0.0,-0.98777,1e-05,2.56078]
[1778002842144,50.06,81271.68,0.0,-0.98779,1e-05,2.55781]
[1778002844157,50.06,81283.61,0.0,-0.9877,1e-05,2.57552]
[1778002845165,50.06,81285.3,0.0,-0.98768,1e-05,2.57812]
[1778002849192,50.06,81279.48,0.0,-0.98772,1e-05,2.57005]
[1778002852215,50.06,81273.98,0.0,-0.98777,1e-05,2.56238]
[1778002856244,50.07,81274.06,0.0,-0.98776,1e-05,2.56303]
[1778002861279,50.07,81274.36,0.0,-0.98776,1e-05,2.56411]
[1778002864299,50.07,81281.28,0.0,-0.9877,1e-05,2.5746]
[1778002866315,50.07,81286.04,0.0,-0.98766,1e-05,2.5818]
[1778002871350,50.07,81282.02,0.0,-0.98769,1e-05,2.57639]
[1778002872358,50.07,81272.1,0.0,-0.98777,1e-05,2.56198]
[1778002873365,50.07,81269.33,0.0,-0.98779,1e-05,2.55807]
[1778002878401,50.07,81270.18,0.0,-0.98778,1e-05,2.55995]
[1778002883437,50.08,81271.47,0.0,-0.98777,1e-05,2.56247]
[1778002891492,50.08,81277.02,0.0,-0.98772,1e-05,2.57002]
[1778002894515,50.08,81282.92,0.0,-0.98767,1e-05,2.579]
[1778002896528,50.08,81283.16,0.0,-0.98767,1e-05,2.57955]
[1778002901563,50.08,81281.88,0.0,-0.98768,1e-05,2.57814]
[1778002906598,50.09,81277.87,0.0,-0.98771,1e-05,2.57285]
[1778002911634,50.09,81281.89,0.0,-0.98767,1e-05,2.57922]
[1778002916668,50.09,81284.04,0.0,-0.98765,1e-05,2.58281]
[1778002921703,50.09,81284.38,0.0,-0.98765,1e-05,2.58373]
[1778002926738,50.09,81286.64,0.0,-0.98763,1e-05,2.58744]
[1778002931773,50.09,81286.67,0.0,-0.98763,1e-05,2.58788]
[1778002936808,50.1,81286.59,0.0,-0.98762,1e-05,2.58815]
[1778002941843,50.1,81286.22,0.0,-0.98763,1e-05,2.588]
[1778002946878,50.1,81287.08,0.0,-0.98762,1e-05,2.58965]
[1778002951917,50.1,81287.32,0.0,-0.98762,1e-05,2.58885]
[1778002956952,50.1,81287.32,0.0,-0.98762,1e-05,2.58924]
[1778002961986,50.1,81288.07,0.0,-0.98761,1e-05,2.59073]
[1778002967021,50.11,81288.0,0.0,-0.98761,1e-05,2.591]
[1778002972056,50.11,81288.14,0.0,-0.9876,1e-05,2.59159]
[1778002978099,50.11,81289.62,0.0,-0.98759,1e-05,2.5942]
[1778002983135,50.11,81289.58,0.0,-0.98759,1e-05,2.59449]
[1778002988169,50.11,81284.47,0.0,-0.98763,1e-05,2.58736]
[1778002993204,50.11,81284.99,0.0,-0.98762,1e-05,2.58852]
[1778002996226,50.11,81278.39,0.0,-0.98767,1e-05,2.57908]
[1778003001261,50.12,81274.35,0.0,-0.9877,1e-05,2.57366]
[1778003006296,50.12,81273.15,0.0,-0.98771,1e-05,2.57244]
[1778003011330,50.12,81270.64,0.0,-0.98773,1e-05,2.56778]
[1778003016365,50.12,81269.89,0.0,-0.98773,1e-05,2.56724]
[1778003021401,50.12,81268.22,0.0,-0.98774,1e-05,2.56536]
[1778003026437,50.13,81265.91,0.0,-0.98776,1e-05,2.56258]
[1778003031471,50.13,81264.49,0.0,-0.98777,1e-05,2.5611]
[1778003036506,50.13,81263.46,0.0,-0.98777,1e-05,2.56019]
[1778003041541,50.13,81264.66,0.0,-0.98776,1e-05,2.56251]
[1778003046576,50.13,81263.47,0.0,-0.98777,1e-05,2.56131]
[1778003051610,50.14,81261.1,0.0,-0.98778,1e-05,2.55839]
[1778003056645,50.14,81273.93,0.0,-0.98768,1e-05,2.57763]
[1778003057655,50.14,81275.91,0.0,-0.98766,1e-05,2.58061]
[1778003062691,50.14,81277.23,0.0,-0.98765,1e-05,2.58289]
[1778003067726,50.14,81279.98,0.0,-0.98763,1e-05,2.58727]
[1778003073769,50.14,81279.13,0.0,-0.98764,1e-05,2.58489]
[1778003078803,50.14,81280.16,0.0,-0.98763,1e-05,2.58682]
[1778003084844,50.15,81280.43,0.0,-0.98762,1e-05,2.58764]
[1778003089880,50.15,81277.66,0.0,-0.98764,1e-05,2.58396]
[1778003094915,50.15,81278.93,0.0,-0.98763,1e-05,2.58622]
[1778003099950,50.15,81276.8,0.0,-0.98764,1e-05,2.5835]
[1778003104984,50.15,81278.88,0.0,-0.98763,1e-05,2.58697]
[1778003110021,50.15,81285.66,0.0,-0.98757,1e-05,2.59735]
[1778003111027,50.15,81286.97,0.0,-0.98756,1e-05,2.59934]
[1778003117683,50.16,81285.78,0.0,-0.98757,1e-05,2.59797]
[1778003123112,50.16,81285.15,0.0,-0.98757,1e-05,2.59742]
[1778003128146,50.16,81284.86,0.0,-0.98757,1e-05,2.59731]
[1778003133181,50.16,81283.83,0.0,-0.98758,1e-05,2.59458]
[1778003138216,50.16,81279.78,0.0,-0.98761,1e-05,2.58897]
[1778003143251,50.16,81279.2,0.0,-0.98762,1e-05,2.58851]
[1778003149294,50.16,81282.42,0.0,-0.98759,1e-05,2.59369]
[1778003154329,50.16,81282.23,0.0,-0.98759,1e-05,2.59379]
[1778003159364,50.17,81280.58,0.0,-0.9876,1e-05,2.59174]
[1778003160371,50.17,81272.59,0.0,-0.98766,1e-05,2.5801]
[1778003161377,50.17,81270.16,0.0,-0.98768,1e-05,2.57664]
[1778003166416,50.17,81260.75,0.0,-0.98775,1e-05,2.56345]
[1778003167421,50.17,81258.33,0.0,-0.98777,1e-05,2.56005]
[1778003172455,50.17,81256.2,0.0,-0.98779,1e-05,2.55704]
[1778003173464,50.17,81249.78,0.0,-0.98783,1e-05,2.54785]
[1778003174469,50.17,81248.41,0.0,-0.98785,1e-05,2.54543]
[1778003179505,50.16,81250.71,0.0,-0.98784,1e-05,2.54661]
[1778003183533,50.15,81244.8,0.0,-0.9879,1e-05,2.53637]
[1778003185547,50.15,81243.07,0.0,-0.98792,1e-05,2.53306]
[1778003190582,50.14,81240.63,0.0,-0.98795,1e-05,2.52756]
[1778003192596,50.14,81245.75,0.0,-0.98792,1e-05,2.53264]
[1778003193604,50.14,81246.01,0.0,-0.98792,1e-05,2.53261]
[1778003198638,50.13,81247.46,0.0,-0.98792,1e-05,2.53268]
[1778003203674,50.12,81247.92,0.0,-0.98792,1e-05,2.53134]
[1778003208710,50.12,81246.62,0.0,-0.98795,1e-05,2.52748]
[1778003213746,50.11,81247.37,0.0,-0.98795,1e-05,2.52662]
[1778003218780,50.1,81248.9,0.0,-0.98795,1e-05,2.52689]
[1778003223817,50.09,81249.58,0.0,-0.98795,1e-05,2.52595]
[1778003228850,50.09,81249.7,0.0,-0.98796,1e-05,2.52421]
[1778003233886,50.08,81250.84,0.0,-0.98797,1e-05,2.52396]
[1778003239928,50.07,81251.75,0.0,-0.98797,1e-05,2.52302]
[1778003245970,50.06,81252.5,0.0,-0.98798,1e-05,2.52152]
[1778003252014,50.05,81253.39,0.0,-0.98799,1e-05,2.51912]
[1778003257046,50.05,81253.82,0.0,-0.988,1e-05,2.5183]
[1778003262088,50.04,81263.58,0.0,-0.98793,1e-05,2.53024]
[1778003267122,50.03,81264.08,0.0,-0.98794,1e-05,2.52905]
[1778003272157,50.02,81262.73,0.0,-0.98796,1e-05,2.52519]
[1778003278813,50.03,81263.76,0.0,-0.98795,1e-05,2.52744]
[1778003284242,50.03,81267.34,0.0,-0.98792,1e-05,2.53336]
[1778003291291,50.03,81269.17,0.0,-0.9879,1e-05,2.53683]
[1778003296326,50.04,81268.52,0.0,-0.9879,1e-05,2.53647]
[1778003302370,50.04,81268.82,0.0,-0.98789,1e-05,2.53762]
[1778003307403,50.04,81271.49,0.0,-0.98787,1e-05,2.54207]
[1778003313452,50.04,81272.98,0.0,-0.98786,1e-05,2.54338]
[1778003314455,50.04,81279.13,0.0,-0.98781,1e-05,2.55251]
[1778003315462,50.04,81279.76,0.0,-0.9878,1e-05,2.5536]
[1778003319098,50.04,81297.5,0.0,-0.98767,1e-05,2.57903]
[1778003320497,50.04,81300.68,0.0,-0.98764,1e-05,2.58382]
[1778003322511,50.04,81301.36,0.0,-0.98764,1e-05,2.58385]
[1778003327548,50.04,81301.71,0.0,-0.98764,1e-05,2.58374]
[1778003331576,50.04,81306.64,0.0,-0.9876,1e-05,2.59082]
[1778003333590,50.04,81312.03,0.0,-0.98756,1e-05,2.59896]
[1778003338628,50.04,81314.32,0.0,-0.98754,1e-05,2.60273]
[1778003341656,50.04,81319.44,0.0,-0.9875,1e-05,2.61052]
[1778003346683,50.04,81320.89,0.0,-0.98748,1e-05,2.61293]
[1778003347690,50.04,81326.56,0.0,-0.98744,1e-05,2.6214]
[1778003348697,50.04,81327.84,0.0,-0.98743,1e-05,2.62333]
[1778003353732,50.04,81326.87,0.0,-0.98743,1e-05,2.62202]
[1778003357760,50.04,81321.38,0.0,-0.98748,1e-05,2.61394]
[1778003362795,50.04,81318.21,0.0,-0.9875,1e-05,2.60937]
[1778003365818,50.04,81312.49,0.0,-0.98755,1e-05,2.60098]
[1778003366823,50.04,81309.59,0.0,-0.98757,1e-05,2.59674]
[1778003371858,50.04,81309.78,0.0,-0.98758,1e-05,2.5945]
[1778003376893,50.04,81310.05,0.0,-0.98758,1e-05,2.59453]
[1778003381928,50.03,81295.22,0.0,-0.98771,1e-05,2.57179]
[1778003382935,50.03,81285.7,0.0,-0.98778,1e-05,2.55737]
[1778003383942,50.03,81286.51,0.0,-0.98778,1e-05,2.55807]
[1778003388977,50.02,81290.27,0.0,-0.98776,1e-05,2.56118]
[1778003395020,50.01,81293.31,0.0,-0.98775,1e-05,2.56281]
[1778003400057,50.0,81288.45,0.0,-0.98781,1e-05,2.55342]
[1778003401062,50.0,81280.97,0.0,-0.98787,1e-05,2.5421]
[1778003402068,50.0,81275.49,0.0,-0.98791,1e-05,2.53374]
[1778003403075,50.0,81274.93,0.0,-0.98792,1e-05,2.53253]
[1778003409117,49.99,81274.61,0.0,-0.98794,1e-05,2.52935]
[1778003417173,49.97,81273.74,0.0,-0.98796,1e-05,2.5251]
[1778003422209,49.97,81279.74,0.0,-0.98792,1e-05,2.53192]
[1778003427243,49.96,81278.98,0.0,-0.98794,1e-05,2.52891]
[1778003432279,49.95,81275.53,0.0,-0.98798,1e-05,2.52053]
[1778003437313,49.95,81271.4,0.0,-0.98803,1e-05,2.51273]
[1778003442347,49.94,81269.25,0.0,-0.98805,1e-05,2.50781]
[1778003447382,49.93,81267.14,0.0,-0.98808,1e-05,2.50298]
[1778003451411,49.93,81272.63,0.0,-0.98804,1e-05,2.50944]
[1778003452419,49.93,81281.85,0.0,-0.98797,1e-05,2.52295]
[1778003453430,49.93,81285.56,0.0,-0.98794,1e-05,2.52851]
[1778003455439,49.93,81288.25,0.0,-0.98792,1e-05,2.53276]
[1778003460475,49.93,81291.37,0.0,-0.98789,1e-05,2.53811]
[1778003465508,49.94,81293.59,0.0,-0.98787,1e-05,2.54216]
[1778003470546,49.94,81290.78,0.0,-0.98789,1e-05,2.53832]
[1778003475579,49.93,81294.78,0.0,-0.98787,1e-05,2.54205]
[1778003480618,49.92,81297.02,0.0,-0.98786,1e-05,2.54325]
[1778003485652,49.91,81298.66,0.0,-0.98786,1e-05,2.54357]
[1778003491695,49.9,81299.81,0.0,-0.98787,1e-05,2.54128]
[1778003500366,49.89,81301.16,0.0,-0.98788,1e-05,2.53966]
[1778003501767,49.89,81309.07,0.0,-0.98782,1e-05,2.55079]
[1778003502773,49.89,81310.73,0.0,-0.98781,1e-05,2.5528]
[1778003507808,49.89,81307.24,0.0,-0.98783,1e-05,2.54863]
[1778003509822,49.89,81300.61,0.0,-0.98788,1e-05,2.53935]
[1778003510437,49.89,81300.77,0.0,-0.98788,1e-05,2.53978]
[1778003515864,49.89,81300.96,0.0,-0.98789,1e-05,2.53813]
[1778003520899,49.88,81301.72,0.0,-0.98789,1e-05,2.53733]
[1778003525935,49.87,81310.72,0.0,-0.98783,1e-05,2.54854]
[1778003526943,49.87,81309.84,0.0,-0.98784,1e-05,2.54686]
[1778003531980,49.86,81309.28,0.0,-0.98786,1e-05,2.5441]
[1778003537011,49.86,81309.4,0.0,-0.98787,1e-05,2.54234]
[1778003542047,49.85,81310.01,0.0,-0.98787,1e-05,2.54132]
[1778003547082,49.84,81309.5,0.0,-0.98789,1e-05,2.53868]
[1778003552117,49.83,81308.77,0.0,-0.98791,1e-05,2.53422]
[1778003558159,49.83,81308.71,0.0,-0.98792,1e-05,2.53193]
[1778003559165,49.82,81302.67,0.0,-0.98797,1e-05,2.52281]
[1778003560173,49.82,81301.15,0.0,-0.98799,1e-05,2.52026]
[1778003565209,49.82,81304.46,0.0,-0.98797,1e-05,2.52334]
[1778003566215,49.82,81297.18,0.0,-0.98803,1e-05,2.51247]
[1778003567222,49.81,81295.8,0.0,-0.98804,1e-05,2.51016]
[1778003572260,49.81,81297.48,0.0,-0.98804,1e-05,2.51069]
[1778003576285,49.8,81293.57,0.0,-0.98808,1e-05,2.50382]
[1778003578300,49.8,81287.43,0.0,-0.98813,1e-05,2.49442]
[1778003583334,49.79,81288.11,0.0,-0.98813,1e-05,2.494]
[1778003585350,49.79,81293.48,0.0,-0.98809,1e-05,2.50115]
[1778003587363,49.79,81298.57,0.0,-0.98805,1e-05,2.50787]
[1778003592398,49.78,81300.45,0.0,-0.98805,1e-05,2.50899]
[1778003597433,49.78,81299.5,0.0,-0.98806,1e-05,2.50606]
[1778003602468,49.77,81299.09,0.0,-0.98808,1e-05,2.50394]
[1778003605489,49.77,81291.59,0.0,-0.98814,1e-05,2.49224]
[1778003606497,49.77,81290.67,0.0,-0.98815,1e-05,2.49063]
[1778003612538,49.76,81291.42,0.0,-0.98816,1e-05,2.48853]
[1778003619587,49.75,81291.63,0.0,-0.98817,1e-05,2.4869]
[1778003624622,49.75,81297.15,0.0,-0.98813,1e-05,2.49345]
[1778003629657,49.74,81297.04,0.0,-0.98814,1e-05,2.49189]
[1778003637713,49.73,81297.12,0.0,-0.98815,1e-05,2.48979]
[1778003642747,49.73,81296.73,0.0,-0.98816,1e-05,2.48786]
[1778003647783,49.72,81298.75,0.0,-0.98815,1e-05,2.48938]
[1778003652825,49.72,81303.26,0.0,-0.98813,1e-05,2.4945]
[1778003653825,49.72,81300.14,0.0,-0.98815,1e-05,2.48973]
[1778003659866,49.71,81299.58,0.0,-0.98817,1e-05,2.48728]
[1778003666916,49.7,81299.12,0.0,-0.98818,1e-05,2.48474]
[1778003669937,49.7,81283.48,0.0,-0.9883,1e-05,2.4616]
[1778003670943,49.7,81279.3,0.0,-0.98834,1e-05,2.45543]
[1778003672958,49.7,81275.23,0.0,-0.98838,1e-05,2.44774]
[1778003679000,49.69,81273.07,0.0,-0.9884,1e-05,2.44348]
[1778003684045,49.69,81271.36,0.0,-0.98842,1e-05,2.44008]
[1778003688073,49.69,81266.11,0.0,-0.98846,1e-05,2.43191]
[1778003693108,49.68,81262.23,0.0,-0.9885,1e-05,2.4255]
[1778003698143,49.68,81260.68,0.0,-0.98851,1e-05,2.42241]
[1778003703178,49.68,81259.14,0.0,-0.98853,1e-05,2.41933]
[1778003708213,49.67,81257.16,0.0,-0.98855,1e-05,2.41564]
[1778003713249,49.67,81256.21,0.0,-0.98856,1e-05,2.41342]
[1778003718283,49.67,81252.62,0.0,-0.98859,1e-05,2.40753]
[1778003723318,49.66,81253.71,0.0,-0.98859,1e-05,2.40821]
[1778003725332,49.66,81258.75,0.0,-0.98855,1e-05,2.41492]
[1778003730368,49.66,81257.2,0.0,-0.98857,1e-05,2.41182]
[1778003735402,49.65,81256.31,0.0,-0.98859,1e-05,2.40819]
[1778003739436,49.65,81250.29,0.0,-0.98864,1e-05,2.39906]
[1778003740438,49.65,81244.29,0.0,-0.98868,1e-05,2.39052]
[1778003741445,49.65,81235.39,0.0,-0.98875,1e-05,2.37801]
[1778003742457,49.65,81231.72,0.0,-0.98878,1e-05,2.37267]
[1778003747487,49.65,81231.82,0.0,-0.98878,1e-05,2.37221]
[1778003752522,49.65,81232.37,0.0,-0.98878,1e-05,2.37238]
[1778003757557,49.64,81231.46,0.0,-0.98879,1e-05,2.37052]
[1778003762592,49.64,81231.51,0.0,-0.98879,1e-05,2.37001]
[1778003767627,49.64,81234.99,0.0,-0.98877,1e-05,2.37425]
[1778003769644,49.64,81243.63,0.0,-0.98871,1e-05,2.38598]
[1778003770648,49.64,81250.32,0.0,-0.98866,1e-05,2.39514]
[1778003775683,49.64,81252.78,0.0,-0.98864,1e-05,2.3988]
[1778003780718,49.64,81251.83,0.0,-0.98864,1e-05,2.39918]
[1778003786760,49.65,81253.59,0.0,-0.98861,1e-05,2.40363]
[1778003792406,49.66,81252.03,0.0,-0.98862,1e-05,2.40161]
[1778003799851,49.67,81252.38,0.0,-0.98861,1e-05,2.40472]
[1778003803879,49.67,81258.43,0.0,-0.98855,1e-05,2.41451]
[1778003809921,49.68,81260.58,0.0,-0.98853,1e-05,2.41948]
[1778003813950,49.69,81266.62,0.0,-0.98847,1e-05,2.42925]
[1778003818997,49.69,81266.98,0.0,-0.98846,1e-05,2.43127]
[1778003824032,49.7,81267.12,0.0,-0.98845,1e-05,2.43294]
[1778003828060,49.7,81262.61,0.0,-0.98848,1e-05,2.42777]
[1778003833096,49.71,81265.89,0.0,-0.98845,1e-05,2.43391]
[1778003838131,49.71,81266.38,0.0,-0.98844,1e-05,2.43609]
[1778003841153,49.72,81257.57,0.0,-0.9885,1e-05,2.42458]
[1778003842158,49.72,81255.2,0.0,-0.98851,1e-05,2.42156]
[1778003847198,49.72,81252.42,0.0,-0.98853,1e-05,2.41927]
[1778003849208,49.73,81243.45,0.0,-0.98859,1e-05,2.40686]
[1778003850215,49.72,81242.43,0.0,-0.9886,1e-05,2.40528]
[1778003852229,49.72,81236.62,0.0,-0.98865,1e-05,2.39542]
[1778003857265,49.72,81235.66,0.0,-0.98866,1e-05,2.39341]
[1778003863306,49.72,81234.84,0.0,-0.98867,1e-05,2.39147]
[1778003869352,49.71,81233.46,0.0,-0.98869,1e-05,2.38877]
[1778003872369,49.71,81227.33,0.0,-0.98874,1e-05,2.37989]
[1778003877404,49.71,81232.09,0.0,-0.9887,1e-05,2.3859]
[1778003882439,49.71,81231.16,0.0,-0.98871,1e-05,2.38399]
[1778003886468,49.71,81236.77,0.0,-0.98867,1e-05,2.39129]
[1778003890497,49.7,81240.94,0.0,-0.98865,1e-05,2.39653]
[1778003892510,49.7,81246.83,0.0,-0.9886,1e-05,2.40445]
[1778003893516,49.7,81245.53,0.0,-0.98862,1e-05,2.40248]
[1778003899558,49.7,81249.44,0.0,-0.98859,1e-05,2.40696]
[1778003904598,49.7,81253.67,0.0,-0.98857,1e-05,2.4119]
[1778003909630,49.69,81256.93,0.0,-0.98855,1e-05,2.41566]
[1778003914664,49.69,81259.22,0.0,-0.98854,1e-05,2.41659]
[1778003919700,49.69,81261.25,0.0,-0.98853,1e-05,2.41865]
[1778003925741,49.68,81262.94,0.0,-0.98852,1e-05,2.42008]
[1778003930777,49.68,81264.61,0.0,-0.98851,1e-05,2.42166]
[1778003936819,49.68,81265.27,0.0,-0.98851,1e-05,2.42168]
[1778003943473,49.67,81266.94,0.0,-0.9885,1e-05,2.42313]
[1778003948904,49.67,81267.52,0.0,-0.98851,1e-05,2.42305]
[1778003953938,49.67,81267.67,0.0,-0.98851,1e-05,2.42253]
[1778003958972,49.66,81267.16,0.0,-0.98852,1e-05,2.4211]
[1778003968036,49.66,81269.11,0.0,-0.98851,1e-05,2.42257]
[1778003971060,49.66,81261.27,0.0,-0.98858,1e-05,2.40967]
[1778003972066,49.66,81261.11,0.0,-0.98858,1e-05,2.40933]
[1778003977101,49.65,81258.14,0.0,-0.9886,1e-05,2.4046]
[1778003982137,49.65,81254.53,0.0,-0.98863,1e-05,2.39902]
[1778003987171,49.65,81252.08,0.0,-0.98865,1e-05,2.39508]
[1778003992208,49.65,81249.92,0.0,-0.98867,1e-05,2.39156]
[1778003995228,49.65,81254.21,0.0,-0.98864,1e-05,2.39722]
[1778004000264,49.64,81251.91,0.0,-0.98866,1e-05,2.39342]
[1778004002279,49.64,81258.34,0.0,-0.98862,1e-05,2.40217]
[1778004003284,49.64,81260.1,0.0,-0.9886,1e-05,2.40449]
[1778004007314,49.64,81264.34,0.0,-0.98858,1e-05,2.40985]
[1778004008321,49.64,81270.21,0.0,-0.98853,1e-05,2.41793]
[1778004009328,49.64,81271.4,0.0,-0.98852,1e-05,2.41944]
[1778004011342,49.64,81276.57,0.0,-0.98848,1e-05,2.42695]
[1778004013356,49.64,81279.62,0.0,-0.98846,1e-05,2.43204]
[1778004018391,49.65,81281.04,0.0,-0.98844,1e-05,2.43596]
[1778004021411,49.65,81289.43,0.0,-0.98837,1e-05,2.44898]
[1778004022419,49.66,81294.49,0.0,-0.98833,1e-05,2.45653]
[1778004023426,49.66,81299.97,0.0,-0.98828,1e-05,2.46468]
[1778004024434,49.66,81300.58,0.0,-0.98828,1e-05,2.46588]
[1778004029468,49.66,81304.06,0.0,-0.98824,1e-05,2.47246]
[1778004034503,49.67,81303.21,0.0,-0.98824,1e-05,2.47132]
[1778004040545,49.68,81304.01,0.0,-0.98823,1e-05,2.47435]
[1778004045581,49.68,81302.94,0.0,-0.98823,1e-05,2.47437]
[1778004050620,49.69,81306.13,0.0,-0.98819,1e-05,2.48051]
[1778004052632,49.69,81313.51,0.0,-0.98813,1e-05,2.4917]
[1778004054643,49.69,81312.94,0.0,-0.98814,1e-05,2.49144]
[1778004058671,49.7,81307.81,0.0,-0.98817,1e-05,2.48518]
[1778004063706,49.7,81309.69,0.0,-0.98815,1e-05,2.48929]
[1778004064713,49.71,81315.32,0.0,-0.9881,1e-05,2.49766]
[1778004065720,49.71,81316.05,0.0,-0.9881,1e-05,2.49896]
[1778004070755,49.71,81317.34,0.0,-0.98808,1e-05,2.50203]
[1778004074783,49.71,81313.47,0.0,-0.9881,1e-05,2.49742]
[1778004075792,49.72,81308.9,0.0,-0.98814,1e-05,2.49135]
[1778004080827,49.72,81313.24,0.0,-0.9881,1e-05,2.49886]
[1778004086867,49.73,81313.91,0.0,-0.98808,1e-05,2.50131]
[1778004090895,49.73,81309.66,0.0,-0.98811,1e-05,2.49618]
[1778004097945,49.74,81312.91,0.0,-0.98808,1e-05,2.50112]
[1778004100966,49.74,81307.44,0.0,-0.98812,1e-05,2.49402]
[1778004106003,49.75,81304.54,0.0,-0.98813,1e-05,2.49116]
[1778004111038,49.75,81302.45,0.0,-0.98814,1e-05,2.48952]
[1778004112044,49.75,81290.69,0.0,-0.98823,1e-05,2.47298]
[1778004114686,49.75,81283.2,0.0,-0.98829,1e-05,2.46292]
[1778004116072,49.76,81282.92,0.0,-0.98828,1e-05,2.46316]
[1778004121108,49.76,81285.36,0.0,-0.98826,1e-05,2.46825]
[1778004122114,49.76,81291.35,0.0,-0.98821,1e-05,2.47713]
[1778004123121,49.77,81293.01,0.0,-0.98819,1e-05,2.47981]
[1778004128159,49.77,81290.57,0.0,-0.98821,1e-05,2.47747]
[1778004133192,49.77,81293.19,0.0,-0.98818,1e-05,2.48236]
[1778004138228,49.78,81293.16,0.0,-0.98818,1e-05,2.48343]
[1778004143266,49.78,81294.12,0.0,-0.98816,1e-05,2.48591]
[1778004149306,49.79,81295.09,0.0,-0.98815,1e-05,2.48861]
[1778004154968,49.79,81295.68,0.0,-0.98814,1e-05,2.48924]
[1778004160382,49.8,81295.65,0.0,-0.98814,1e-05,2.49027]
[1778004165417,49.8,81298.77,0.0,-0.98811,1e-05,2.49581]
[1778004167432,49.8,81304.94,0.0,-0.98806,1e-05,2.50508]
[1778004172467,49.81,81304.29,0.0,-0.98806,1e-05,2.50507]
[1778004177502,49.81,81295.98,0.0,-0.98811,1e-05,2.49428]
[1778004178509,49.81,81294.5,0.0,-0.98812,1e-05,2.49244]
[1778004182537,49.82,81287.81,0.0,-0.98817,1e-05,2.48399]
[1778004187572,49.82,81277.82,0.0,-0.98824,1e-05,2.47121]
[1778004188578,49.82,81275.79,0.0,-0.98825,1e-05,2.46864]
[1778004193623,49.83,81278.2,0.0,-0.98823,1e-05,2.47353]
[1778004194625,49.83,81283.27,0.0,-0.98819,1e-05,2.48101]
[1778004195632,49.83,81285.36,0.0,-0.98817,1e-05,2.48422]
[1778004200666,49.83,81284.37,0.0,-0.98817,1e-05,2.4839]
[1778004205702,49.84,81279.39,0.0,-0.9882,1e-05,2.47787]
[1778004210737,49.84,81279.69,0.0,-0.98819,1e-05,2.47943]
[1778004215771,49.85,81283.22,0.0,-0.98817,1e-05,2.48409]
[1778004220808,49.85,81282.7,0.0,-0.98817,1e-05,2.48442]
[1778004225843,49.86,81282.93,0.0,-0.98816,1e-05,2.48582]
[1778004230878,49.86,81277.24,0.0,-0.9882,1e-05,2.47876]
[1778004235913,49.86,81277.58,0.0,-0.98819,1e-05,2.48037]
[1778004240948,49.87,81281.16,0.0,-0.98815,1e-05,2.48658]
[1778004245983,49.87,81279.21,0.0,-0.98816,1e-05,2.48508]
[1778004251018,49.88,81279.41,0.0,-0.98815,1e-05,2.48645]
[1778004253032,49.88,81286.01,0.0,-0.9881,1e-05,2.49632]
[1778004255046,49.88,81290.61,0.0,-0.98806,1e-05,2.50331]
[1778004260080,49.88,81292.83,0.0,-0.98804,1e-05,2.50748]
[1778004265116,49.89,81293.73,0.0,-0.98803,1e-05,2.51005]
[1778004271157,49.89,81294.1,0.0,-0.98802,1e-05,2.51058]
[1778004276192,49.9,81298.93,0.0,-0.98798,1e-05,2.51879]
[1778004281227,49.9,81302.04,0.0,-0.98795,1e-05,2.52442]
[1778004286262,49.91,81301.48,0.0,-0.98795,1e-05,2.52471]
[1778004291300,49.91,81307.67,0.0,-0.98789,1e-05,2.53476]
[1778004296335,49.92,81308.67,0.0,-0.98788,1e-05,2.5372]
[1778004299356,49.92,81312.7,0.0,-0.98784,1e-05,2.54362]
[1778004304391,49.92,81306.59,0.0,-0.98789,1e-05,2.53562]
[1778004306026,49.92,81296.72,0.0,-0.98796,1e-05,2.52149]
[1778004306404,49.92,81297.43,0.0,-0.98796,1e-05,2.52272]
[1778004311439,49.93,81297.33,0.0,-0.98795,1e-05,2.52361]
[1778004316475,49.93,81299.92,0.0,-0.98793,1e-05,2.52836]
[1778004321510,49.93,81297.74,0.0,-0.98794,1e-05,2.52621]
[1778004326554,49.94,81294.83,0.0,-0.98795,1e-05,2.52302]
[1778004331590,49.94,81293.61,0.0,-0.98796,1e-05,2.52076]
[1778004336624,49.95,81292.55,0.0,-0.98797,1e-05,2.52026]
[1778004341660,49.95,81291.92,0.0,-0.98797,1e-05,2.52037]
[1778004347700,49.95,81291.53,0.0,-0.98796,1e-05,2.52103]
[1778004352736,49.96,81291.04,0.0,-0.98796,1e-05,2.52132]
[1778004355757,49.96,81285.96,0.0,-0.988,1e-05,2.51459]
[1778004357771,49.96,81292.9,0.0,-0.98794,1e-05,2.52504]
[1778004358777,49.96,81294.23,0.0,-0.98793,1e-05,2.52716]
[1778004363819,49.97,81304.35,0.0,-0.98785,1e-05,2.5428]
[1778004364826,49.97,81305.13,0.0,-0.98784,1e-05,2.54409]
[1778004367848,49.97,81308.94,0.0,-0.98781,1e-05,2.5501]
[1778004368858,49.97,81315.66,0.0,-0.98775,1e-05,2.56006]
[1778004369862,49.97,81324.93,0.0,-0.98768,1e-05,2.57377]
[1778004370869,49.97,81322.72,0.0,-0.98769,1e-05,2.57062]
[1778004375903,49.97,81322.5,0.0,-0.98769,1e-05,2.57082]
[1778004376915,49.97,81327.73,0.0,-0.98765,1e-05,2.5786]
[1778004377919,49.97,81327.73,0.0,-0.98765,1e-05,2.57869]
[1778004382955,49.97,81327.26,0.0,-0.98765,1e-05,2.57838]
[1778004386983,49.97,81332.6,0.0,-0.98761,1e-05,2.5865]
[1778004392018,49.98,81328.5,0.0,-0.98765,1e-05,2.57923]
[1778004397053,49.98,81327.65,0.0,-0.98765,1e-05,2.57831]
[1778004402088,49.98,81325.75,0.0,-0.98766,1e-05,2.57586]
[1778004407123,49.98,81325.0,0.0,-0.98767,1e-05,2.57517]
[1778004409137,49.98,81329.98,0.0,-0.98763,1e-05,2.58261]
[1778004414172,49.98,81333.05,0.0,-0.9876,1e-05,2.58737]
[1778004419208,49.98,81332.95,0.0,-0.9876,1e-05,2.58744]
[1778004421222,49.98,81341.98,0.0,-0.98753,1e-05,2.60084]
[1778004425250,49.98,81337.58,0.0,-0.98756,1e-05,2.59444]
[1778004430285,49.98,81336.82,0.0,-0.98757,1e-05,2.59353]
[1778004435320,49.98,81338.3,0.0,-0.98756,1e-05,2.59594]
[1778004439348,49.99,81328.64,0.0,-0.98763,1e-05,2.58189]
[1778004444385,49.99,81330.27,0.0,-0.98762,1e-05,2.58465]
[1778004448411,49.99,81335.61,0.0,-0.98757,1e-05,2.59279]
[1778004449419,49.99,81337.37,0.0,-0.98756,1e-05,2.59544]
[1778004452446,49.99,81345.75,0.0,-0.9875,1e-05,2.60643]
[1778004453447,49.99,81355.01,0.0,-0.98742,1e-05,2.62022]
[1778004454455,49.99,81359.58,0.0,-0.98739,1e-05,2.62703]
[1778004455463,49.99,81366.08,0.0,-0.98733,1e-05,2.63674]
[1778004457078,49.99,81369.43,0.0,-0.98731,1e-05,2.64173]
[1778004459491,49.99,81374.24,0.0,-0.98727,1e-05,2.64884]
[1778004460539,49.99,81381.07,0.0,-0.98721,1e-05,2.65908]
[1778004461514,49.99,81393.35,0.0,-0.98711,1e-05,2.67757]
[1778004462522,49.99,81400.12,0.0,-0.98706,1e-05,2.68775]
[1778004463530,49.99,81392.71,0.0,-0.98712,1e-05,2.67639]
[1778004464536,49.99,81389.85,0.0,-0.98714,1e-05,2.67198]
[1778004467149,49.99,81389.61,0.0,-0.98714,1e-05,2.67146]
[1778004471584,49.98,81398.36,0.0,-0.98707,1e-05,2.68433]
[1778004477219,49.98,81398.91,0.0,-0.98707,1e-05,2.68464]
[1778004479644,49.98,81402.98,0.0,-0.98704,1e-05,2.69064]
[1778004482665,49.98,81397.21,0.0,-0.98709,1e-05,2.68159]
[1778004483672,49.98,81396.46,0.0,-0.9871,1e-05,2.68037]
[1778004487289,49.98,81386.56,0.0,-0.98718,1e-05,2.66516]
[1778004487702,49.98,81386.56,0.0,-0.98718,1e-05,2.66511]
[1778004488708,49.98,81372.66,0.0,-0.98729,1e-05,2.64414]
[1778004489715,49.98,81366.55,0.0,-0.98734,1e-05,2.63498]
[1778004490722,49.98,81361.67,0.0,-0.98738,1e-05,2.62769]
[1778004491729,49.98,81360.78,0.0,-0.98739,1e-05,2.62638]
[1778004497359,49.98,81367.45,0.0,-0.98734,1e-05,2.63649]
[1778004498781,49.98,81368.91,0.0,-0.98732,1e-05,2.63869]
[1778004503814,49.98,81368.82,0.0,-0.98732,1e-05,2.6386]
[1778004508847,49.98,81366.18,0.0,-0.98734,1e-05,2.6347]
[1778004513884,49.98,81370.07,0.0,-0.98732,1e-05,2.63901]
[1778004518918,49.98,81371.39,0.0,-0.98731,1e-05,2.64104]
[1778004521942,49.98,81375.28,0.0,-0.98728,1e-05,2.64688]
[1778004526974,49.98,81381.87,0.0,-0.98722,1e-05,2.65675]
[1778004528988,49.98,81383.01,0.0,-0.98721,1e-05,2.65842]
[1778004534024,49.98,81378.81,0.0,-0.98725,1e-05,2.65197]
[1778004539058,49.98,81379.18,0.0,-0.98725,1e-05,2.65244]
[1778004542079,49.98,81371.83,0.0,-0.98731,1e-05,2.64135]
[1778004543087,49.98,81369.92,0.0,-0.98732,1e-05,2.63848]
[1778004548122,49.98,81370.76,0.0,-0.98732,1e-05,2.63977]
[1778004553156,49.98,81364.8,0.0,-0.98736,1e-05,2.6309]
[1778004555172,49.98,81363.24,0.0,-0.98738,1e-05,2.62861]
[1778004561212,49.98,81362.92,0.0,-0.98738,1e-05,2.62827]
[1778004566249,49.98,81362.37,0.0,-0.98738,1e-05,2.62756]
[1778004571284,49.98,81363.8,0.0,-0.98738,1e-05,2.62824]
[1778004575313,49.98,81357.51,0.0,-0.98743,1e-05,2.61892]
[1778004580348,49.98,81358.55,0.0,-0.98742,1e-05,2.62066]
[1778004585383,49.98,81355.22,0.0,-0.98744,1e-05,2.61587]
[1778004590418,49.98,81352.38,0.0,-0.98747,1e-05,2.61185]
[1778004595453,49.98,81353.06,0.0,-0.98746,1e-05,2.61308]
[1778004600488,49.98,81356.37,0.0,-0.98743,1e-05,2.6182]
[1778004605523,49.99,81357.58,0.0,-0.98742,1e-05,2.62014]
[1778004610558,49.99,81352.38,0.0,-0.98746,1e-05,2.61259]
[1778004615593,49.99,81353.23,0.0,-0.98745,1e-05,2.61405]
[1778004618202,49.99,81366.71,0.0,-0.98734,1e-05,2.63423]
[1778004619625,49.99,81370.34,0.0,-0.98731,1e-05,2.6397]
[1778004624665,49.99,81372.79,0.0,-0.9873,1e-05,2.64333]
[1778004626671,49.99,81382.59,0.0,-0.98722,1e-05,2.65802]
[1778004628273,49.99,81382.8,0.0,-0.98721,1e-05,2.65829]
[1778004633721,49.99,81384.81,0.0,-0.98721,1e-05,2.65948]
[1778004636741,49.99,81392.73,0.0,-0.98714,1e-05,2.67129]
[1778004638343,49.98,81395.41,0.0,-0.98712,1e-05,2.67528]
[1778004641777,49.98,81399.72,0.0,-0.98709,1e-05,2.68149]
[1778004646813,49.98,81398.95,0.0,-0.9871,1e-05,2.67986]
[1778004651847,49.98,81395.0,0.0,-0.98713,1e-05,2.67342]
[1778004656882,49.98,81405.19,0.0,-0.98705,1e-05,2.68844]
[1778004658483,49.98,81405.57,0.0,-0.98705,1e-05,2.68879]
[1778004663932,49.98,81408.59,0.0,-0.98703,1e-05,2.69279]
[1778004668967,49.97,81407.2,0.0,-0.98704,1e-05,2.69007]
[1778004674001,49.97,81408.29,0.0,-0.98703,1e-05,2.69115]
[1778004675037,49.97,81416.8,0.0,-0.98696,1e-05,2.70401]
[1778004676020,49.97,81441.15,0.0,-0.98676,1e-05,2.7414]
[1778004677039,49.97,81441.92,0.0,-0.98675,1e-05,2.74231]
[1778004678032,49.97,81455.84,0.0,-0.98664,1e-05,2.76367]
[1778004679039,49.97,81452.8,0.0,-0.98667,1e-05,2.75872]
[1778004680046,49.97,81442.84,0.0,-0.98675,1e-05,2.74307]
[1778004681053,49.97,81445.37,0.0,-0.98673,1e-05,2.74679]
[1778004682060,49.97,81453.56,0.0,-0.98666,1e-05,2.75927]
[1778004683067,49.97,81457.45,0.0,-0.98663,1e-05,2.76508]
[1778004687095,49.96,81451.51,0.0,-0.98669,1e-05,2.75493]
[1778004688102,49.96,81449.45,0.0,-0.9867,1e-05,2.75152]
[1778004691123,49.96,81442.81,0.0,-0.98677,1e-05,2.73904]
[1778004693137,49.96,81438.99,0.0,-0.98681,1e-05,2.73277]
[1778004698172,49.95,81438.47,0.0,-0.98682,1e-05,2.73109]
[1778004703207,49.95,81424.4,0.0,-0.98694,1e-05,2.70863]
[1778004704214,49.95,81419.44,0.0,-0.98698,1e-05,2.70092]
[1778004705221,49.95,81418.49,0.0,-0.98699,1e-05,2.69935]
[1778004710256,49.95,81417.2,0.0,-0.987,1e-05,2.69679]
[1778004714286,49.95,81409.42,0.0,-0.98707,1e-05,2.68448]
[1778004715291,49.95,81404.38,0.0,-0.98711,1e-05,2.67673]
[1778004716298,49.95,81403.77,0.0,-0.98712,1e-05,2.67573]
[1778004721333,49.94,81409.1,0.0,-0.98708,1e-05,2.6834]
[1778004726368,49.94,81408.04,0.0,-0.98709,1e-05,2.68133]
[1778004728381,49.94,81416.32,0.0,-0.98702,1e-05,2.69374]
[1778004729389,49.94,81422.27,0.0,-0.98697,1e-05,2.70271]
[1778004730396,49.94,81426.32,0.0,-0.98694,1e-05,2.70878]
[1778004732410,49.94,81428.51,0.0,-0.98692,1e-05,2.71187]
[1778004735434,49.94,81433.62,0.0,-0.98688,1e-05,2.71927]
[1778004740470,49.94,81441.39,0.0,-0.98682,1e-05,2.73045]
[1778004741478,49.94,81447.5,0.0,-0.98677,1e-05,2.73971]
[1778004742483,49.93,81443.41,0.0,-0.9868,1e-05,2.73321]
[1778004743494,49.93,81442.33,0.0,-0.98681,1e-05,2.73137]
[1778004745505,49.93,81438.34,0.0,-0.98685,1e-05,2.72491]
[1778004746513,49.93,81444.81,0.0,-0.9868,1e-05,2.73471]
[1778004747520,49.93,81454.58,0.0,-0.98671,1e-05,2.74964]
[1778004748527,49.93,81456.9,0.0,-0.9867,1e-05,2.75304]
[1778004753561,49.93,81460.31,0.0,-0.98668,1e-05,2.75573]
[1778004758596,49.92,81460.61,0.0,-0.98668,1e-05,2.75524]
[1778004762624,49.92,81465.73,0.0,-0.98664,1e-05,2.76241]
[1778004767660,49.92,81466.17,0.0,-0.98665,1e-05,2.76211]
[1778004771688,49.91,81462.69,0.0,-0.98668,1e-05,2.75596]
[1778004775716,49.91,81466.44,0.0,-0.98665,1e-05,2.76105]
[1778004780752,49.91,81466.16,0.0,-0.98666,1e-05,2.75968]
[1778004785794,49.91,81468.68,0.0,-0.98664,1e-05,2.76269]
[1778004786798,49.9,81481.56,0.0,-0.98653,1e-05,2.7826]
[1778004787803,49.9,81487.36,0.0,-0.98649,1e-05,2.79127]
[1778004788807,49.9,81487.21,0.0,-0.98649,1e-05,2.7908]
[1778004793843,49.9,81483.49,0.0,-0.98653,1e-05,2.78384]
[1778004798878,49.89,81481.29,0.0,-0.98655,1e-05,2.77928]
[1778004803914,49.89,81482.41,0.0,-0.98655,1e-05,2.77995]
[1778004806937,49.89,81489.25,0.0,-0.98649,1e-05,2.78999]
[1778004808950,49.89,81494.6,0.0,-0.98645,1e-05,2.79791]
[1778004809957,49.89,81498.03,0.0,-0.98642,1e-05,2.80305]
[1778004812575,49.88,81508.5,0.0,-0.98634,1e-05,2.8174]
[1778004812979,49.88,81508.5,0.0,-0.98634,1e-05,2.81712]
[1778004816000,49.88,81512.3,0.0,-0.98632,1e-05,2.82224]
[1778004820029,49.87,81522.97,0.0,-0.98623,1e-05,2.8376]
[1778004821036,49.87,81530.66,0.0,-0.98616,1e-05,2.84985]
[1778004822645,49.87,81520.79,0.0,-0.98625,1e-05,2.83379]
[1778004823049,49.87,81520.79,0.0,-0.98625,1e-05,2.83345]
[1778004825063,49.87,81526.22,0.0,-0.98621,1e-05,2.84142]
[1778004829091,49.86,81535.78,0.0,-0.98613,1e-05,2.85531]
[1778004830098,49.86,81536.1,0.0,-0.98613,1e-05,2.85546]
[1778004834128,49.86,81543.32,0.0,-0.98608,1e-05,2.86555]
[1778004835133,49.86,81554.24,0.0,-0.98598,1e-05,2.88271]
[1778004836141,49.86,81557.29,0.0,-0.98596,1e-05,2.88721]
[1778004838157,49.85,81550.58,0.0,-0.98602,1e-05,2.876]
[1778004839161,49.84,81567.67,0.0,-0.98589,1e-05,2.89918]
[1778004840169,49.84,81575.82,0.0,-0.98582,1e-05,2.91195]
[1778004841175,49.84,81572.38,0.0,-0.98585,1e-05,2.90706]
[1778004846211,49.87,81564.12,0.0,-0.98587,1e-05,2.90322]
[1778004847217,49.87,81551.68,0.0,-0.98598,1e-05,2.8827]
[1778004848225,49.87,81542.03,0.0,-0.98607,1e-05,2.86642]
[1778004849230,49.87,81521.75,0.0,-0.98625,1e-05,2.83407]
[1778004850242,49.87,81507.55,0.0,-0.98638,1e-05,2.81127]
[1778004851245,49.87,81498.95,0.0,-0.98645,1e-05,2.79745]
[1778004852251,49.87,81498.34,0.0,-0.98646,1e-05,2.79623]
[1778004857287,49.86,81502.18,0.0,-0.98643,1e-05,2.80102]
[1778004862322,49.86,81499.37,0.0,-0.98646,1e-05,2.79532]
[1778004867357,49.85,81503.52,0.0,-0.98644,1e-05,2.80061]
[1778004869371,49.85,81505.35,0.0,-0.98642,1e-05,2.80298]
[1778004874409,49.85,81509.63,0.0,-0.9864,1e-05,2.80678]
[1778004875413,49.84,81513.28,0.0,-0.98637,1e-05,2.81199]
[1778004876420,49.84,81526.04,0.0,-0.98626,1e-05,2.8322]
[1778004877427,49.84,81529.64,0.0,-0.98623,1e-05,2.8376]
[1778004879442,49.84,81530.52,0.0,-0.98623,1e-05,2.83834]
[1778004882463,49.84,81537.77,0.0,-0.98617,1e-05,2.8489]
[1778004883468,49.84,81542.21,0.0,-0.98613,1e-05,2.85564]
[1778004884476,49.83,81539.2,0.0,-0.98616,1e-05,2.85047]
[1778004886489,49.83,81537.21,0.0,-0.98618,1e-05,2.8466]
[1778004891526,49.83,81536.75,0.0,-0.9862,1e-05,2.84418]
[1778004897567,49.82,81539.3,0.0,-0.98618,1e-05,2.84628]
[1778004902602,49.81,81548.33,0.0,-0.98611,1e-05,2.85906]
[1778004903609,49.81,81547.73,0.0,-0.98612,1e-05,2.85776]
[1778004906630,49.81,81542.74,0.0,-0.98617,1e-05,2.84878]
[1778004910658,49.8,81548.47,0.0,-0.98613,1e-05,2.85663]
[1778004915697,49.8,81544.32,0.0,-0.98617,1e-05,2.84833]
[1778004916705,49.8,81528.71,0.0,-0.98631,1e-05,2.82318]
[1778004917712,49.8,81524.77,0.0,-0.98635,1e-05,2.81666]
[1778004920731,49.79,81515.2,0.0,-0.98644,1e-05,2.80074]
[1778004921739,49.79,81508.02,0.0,-0.9865,1e-05,2.7892]
[1778004922746,49.79,81501.31,0.0,-0.98656,1e-05,2.77845]
[1778004923753,49.79,81501.32,0.0,-0.98656,1e-05,2.77826]
[1778004928788,49.79,81503.06,0.0,-0.98655,1e-05,2.77996]
[1778004930802,49.78,81505.05,0.0,-0.98654,1e-05,2.78264]
[1778004935838,49.78,81502.82,0.0,-0.98657,1e-05,2.77644]
[1778004940872,49.78,81502.81,0.0,-0.98657,1e-05,2.77536]
[1778004945909,49.77,81504.99,0.0,-0.98656,1e-05,2.77772]
[1778004950942,49.77,81501.43,0.0,-0.9866,1e-05,2.7711]
[1778004953566,49.77,81514.4,0.0,-0.98649,1e-05,2.79081]
[1778004954970,49.77,81516.3,0.0,-0.98647,1e-05,2.79357]
[1778004955982,49.77,81514.06,0.0,-0.9865,1e-05,2.78981]
[1778004957995,49.76,81508.09,0.0,-0.98655,1e-05,2.77971]
[1778004960018,49.76,81507.32,0.0,-0.98656,1e-05,2.77805]
[1778004962021,49.76,81499.58,0.0,-0.98663,1e-05,2.76551]
[1778004963636,49.76,81499.08,0.0,-0.98663,1e-05,2.76453]
[1778004969070,49.76,81500.28,0.0,-0.98663,1e-05,2.76524]
[1778004974105,49.75,81502.9,0.0,-0.98661,1e-05,2.76839]
[1778004979144,49.75,81500.38,0.0,-0.98664,1e-05,2.76354]
[1778004984175,49.75,81504.47,0.0,-0.98661,1e-05,2.76906]
[1778004989209,49.74,81502.14,0.0,-0.98663,1e-05,2.76454]
[1778004990217,49.74,81492.79,0.0,-0.98672,1e-05,2.7498]
[1778004991225,49.74,81491.51,0.0,-0.98673,1e-05,2.74606]
[1778004995251,49.74,81493.69,0.0,-0.98672,1e-05,2.74887]
[1778004997266,49.74,81489.88,0.0,-0.98675,1e-05,2.74267]
[1778005000287,49.74,81495.38,0.0,-0.98671,1e-05,2.75079]
[1778005005322,49.73,81496.85,0.0,-0.9867,1e-05,2.75233]
[1778005009350,49.73,81490.7,0.0,-0.98676,1e-05,2.74217]
[1778005014384,49.73,81489.03,0.0,-0.98677,1e-05,2.73886]
[1778005019420,49.73,81492.25,0.0,-0.98675,1e-05,2.74315]
[1778005024455,49.72,81494.28,0.0,-0.98674,1e-05,2.74559]
[1778005028483,49.72,81486.77,0.0,-0.9868,1e-05,2.73337]
[1778005030497,49.72,81485.83,0.0,-0.98681,1e-05,2.73166]
[1778005035532,49.72,81483.47,0.0,-0.98684,1e-05,2.7274]
[1778005037546,49.72,81481.74,0.0,-0.98685,1e-05,2.72451]
[1778005039561,49.72,81490.38,0.0,-0.98678,1e-05,2.73766]
[1778005040568,49.72,81493.47,0.0,-0.98676,1e-05,2.74232]
[1778005045603,49.71,81494.7,0.0,-0.98675,1e-05,2.74354]
[1778005050638,49.71,81495.81,0.0,-0.98674,1e-05,2.74458]
[1778005053684,49.71,81502.39,0.0,-0.9867,1e-05,2.75279]
[1778005054666,49.71,81507.24,0.0,-0.98666,1e-05,2.7602]
[1778005055673,49.71,81510.09,0.0,-0.98663,1e-05,2.76448]
[1778005057687,49.71,81513.34,0.0,-0.98661,1e-05,2.7692]
[1778005062722,49.7,81513.97,0.0,-0.98661,1e-05,2.76922]
[1778005067756,49.7,81519.97,0.0,-0.98656,1e-05,2.77764]
[1778005072792,49.7,81522.53,0.0,-0.98655,1e-05,2.78062]
[1778005077828,49.69,81518.78,0.0,-0.98658,1e-05,2.77369]
[1778005082862,49.69,81523.55,0.0,-0.98655,1e-05,2.78019]
[1778005087897,49.69,81523.53,0.0,-0.98655,1e-05,2.77914]
[1778005089912,49.68,81529.16,0.0,-0.98651,1e-05,2.78758]
[1778005090918,49.68,81517.8,0.0,-0.98661,1e-05,2.76953]
[1778005091925,49.68,81517.37,0.0,-0.98661,1e-05,2.76867]
[1778005093939,49.68,81515.68,0.0,-0.98663,1e-05,2.76567]
[1778005095952,49.68,81519.12,0.0,-0.9866,1e-05,2.77068]
[1778005098974,49.68,81511.5,0.0,-0.98667,1e-05,2.75821]
[1778005099981,49.68,81511.61,0.0,-0.98667,1e-05,2.75822]
[1778005101995,49.68,81517.86,0.0,-0.98662,1e-05,2.76765]
[1778005107031,49.67,81518.1,0.0,-0.98662,1e-05,2.76714]
[1778005112065,49.67,81522.49,0.0,-0.98659,1e-05,2.77148]
[1778005115086,49.67,81515.98,0.0,-0.98665,1e-05,2.76075]
[1778005118107,49.67,81516.02,0.0,-0.98666,1e-05,2.7603]
[1778005123142,49.66,81516.86,0.0,-0.98665,1e-05,2.76065]
[1778005127172,49.66,81505.33,0.0,-0.98676,1e-05,2.74222]
[1778005128177,49.66,81496.91,0.0,-0.98683,1e-05,2.72901]
[1778005129186,49.66,81496.5,0.0,-0.98683,1e-05,2.72815]
[1778005134903,49.66,81485.0,0.0,-0.98693,1e-05,2.70994]
[1778005135227,49.66,81485.0,0.0,-0.98693,1e-05,2.70988]
[1778005137241,49.66,81475.97,0.0,-0.98701,1e-05,2.69588]
[1778005138249,49.66,81468.27,0.0,-0.98707,1e-05,2.68406]
[1778005139255,49.66,81462.9,0.0,-0.98712,1e-05,2.67585]
[1778005140262,49.66,81466.59,0.0,-0.98709,1e-05,2.68147]
[1778005142278,49.66,81467.43,0.0,-0.98708,1e-05,2.68272]
[1778005146304,49.66,81460.99,0.0,-0.98713,1e-05,2.67285]
[1778005148318,49.66,81455.33,0.0,-0.98718,1e-05,2.66425]
[1778005152346,49.66,81450.17,0.0,-0.98722,1e-05,2.65652]
[1778005153353,49.66,81444.47,0.0,-0.98727,1e-05,2.64793]
[1778005155043,49.66,81437.92,0.0,-0.98732,1e-05,2.63809]
[1778005156374,49.66,81434.54,0.0,-0.98735,1e-05,2.63311]
[1778005161410,49.66,81432.56,0.0,-0.98736,1e-05,2.63051]
[1778005166445,49.66,81431.33,0.0,-0.98737,1e-05,2.629]
[1778005171480,49.66,81431.08,0.0,-0.98738,1e-05,2.62738]
[1778005175508,49.66,81424.21,0.0,-0.98743,1e-05,2.61733]
[1778005180544,49.66,81424.65,0.0,-0.98743,1e-05,2.61836]
[1778005183564,49.67,81422.34,0.0,-0.98745,1e-05,2.61513]
[1778005185578,49.67,81428.73,0.0,-0.98739,1e-05,2.62487]
[1778005187592,49.67,81430.23,0.0,-0.98738,1e-05,2.62726]
[1778005192627,49.67,81431.0,0.0,-0.98737,1e-05,2.62872]
[1778005197662,49.67,81430.54,0.0,-0.98737,1e-05,2.62832]
[1778005201690,49.67,81436.96,0.0,-0.98732,1e-05,2.63818]
[1778005206725,49.67,81435.53,0.0,-0.98733,1e-05,2.63621]
[1778005211760,49.67,81435.96,0.0,-0.98733,1e-05,2.63702]
[1778005216797,49.67,81435.03,0.0,-0.98733,1e-05,2.63576]
[1778005221837,49.67,81434.56,0.0,-0.98734,1e-05,2.63518]
[1778005222843,49.67,81425.56,0.0,-0.98741,1e-05,2.62168]
[1778005223851,49.67,81422.31,0.0,-0.98744,1e-05,2.61686]
[1778005228886,49.67,81423.36,0.0,-0.98743,1e-05,2.61872]
[1778005233920,49.67,81426.23,0.0,-0.98741,1e-05,2.62173]
[1778005238955,49.67,81428.52,0.0,-0.98739,1e-05,2.62541]
[1778005243990,49.68,81428.17,0.0,-0.98739,1e-05,2.62513]
[1778005249026,49.68,81425.86,0.0,-0.98741,1e-05,2.62194]
[1778005254063,49.68,81427.13,0.0,-0.9874,1e-05,2.62411]
[1778005259098,49.68,81427.13,0.0,-0.98739,1e-05,2.62438]
[1778005264132,49.68,81424.56,0.0,-0.98741,1e-05,2.62079]
[1778005269168,49.68,81434.34,0.0,-0.98733,1e-05,2.63577]
[1778005270177,49.68,81441.68,0.0,-0.98727,1e-05,2.64687]
[1778005271182,49.68,81443.34,0.0,-0.98726,1e-05,2.64939]
[1778005272189,49.68,81449.01,0.0,-0.98721,1e-05,2.65798]
[1778005273197,49.68,81448.88,0.0,-0.98721,1e-05,2.65778]
[1778005276218,49.68,81442.56,0.0,-0.98727,1e-05,2.64817]
[1778005277227,49.68,81440.2,0.0,-0.98728,1e-05,2.6446]
[1778005284273,49.68,81440.27,0.0,-0.98728,1e-05,2.64476]
[1778005291325,49.68,81444.26,0.0,-0.98726,1e-05,2.64921]
[1778005292329,49.68,81453.52,0.0,-0.98718,1e-05,2.66324]
[1778005294343,49.68,81455.68,0.0,-0.98716,1e-05,2.66646]
[1778005299378,49.68,81456.28,0.0,-0.98716,1e-05,2.6672]
[1778005304413,49.68,81457.45,0.0,-0.98715,1e-05,2.66875]
[1778005309449,49.68,81458.19,0.0,-0.98715,1e-05,2.66965]
[1778005314485,49.68,81456.76,0.0,-0.98716,1e-05,2.66726]
[1778005319518,49.68,81457.59,0.0,-0.98715,1e-05,2.66832]
[1778005324553,49.68,81462.35,0.0,-0.98712,1e-05,2.67537]
[1778005329587,49.68,81463.92,0.0,-0.9871,1e-05,2.6775]
[1778005336319,49.67,81464.78,0.0,-0.9871,1e-05,2.67849]
[1778005338651,49.67,81459.55,0.0,-0.98714,1e-05,2.67038]
[1778005342680,49.67,81457.09,0.0,-0.98716,1e-05,2.66651]
[1778005347714,49.67,81455.23,0.0,-0.98718,1e-05,2.66359]
[1778005352749,49.67,81447.03,0.0,-0.98726,1e-05,2.64952]
[1778005353756,49.67,81446.77,0.0,-0.98726,1e-05,2.64913]
[1778005358791,49.67,81451.91,0.0,-0.98722,1e-05,2.65698]
[1778005363826,49.67,81455.83,0.0,-0.98718,1e-05,2.66292]
[1778005369868,49.67,81456.38,0.0,-0.98718,1e-05,2.66377]
[1778005374902,49.67,81453.48,0.0,-0.9872,1e-05,2.65939]
[1778005377924,49.67,81450.94,0.0,-0.98722,1e-05,2.65559]
[1778005382959,49.67,81451.65,0.0,-0.98722,1e-05,2.65677]
[1778005389001,49.67,81450.7,0.0,-0.98722,1e-05,2.65543]
[1778005390009,49.67,81440.59,0.0,-0.98731,1e-05,2.64017]
[1778005391015,49.67,81438.17,0.0,-0.98733,1e-05,2.63657]
[1778005395055,49.67,81431.97,0.0,-0.98738,1e-05,2.62747]
[1778005396052,49.68,81432.17,0.0,-0.98737,1e-05,2.62784]
[1778005397061,49.68,81421.17,0.0,-0.98746,1e-05,2.61143]
[1778005398066,49.68,81418.92,0.0,-0.98748,1e-05,2.60818]
[1778005403100,49.68,81420.81,0.0,-0.98746,1e-05,2.61155]
[1778005408136,49.68,81419.74,0.0,-0.98747,1e-05,2.61048]
[1778005413172,49.68,81426.08,0.0,-0.98742,1e-05,2.61893]
[1778005414179,49.68,81432.9,0.0,-0.98736,1e-05,2.62926]
[1778005415184,49.68,81432.35,0.0,-0.98737,1e-05,2.62851]
[1778005420220,49.68,81434.05,0.0,-0.98735,1e-05,2.63143]
[1778005425255,49.68,81436.76,0.0,-0.98733,1e-05,2.63582]
[1778005430290,49.69,81435.08,0.0,-0.98734,1e-05,2.63359]
[1778005436331,49.69,81434.81,0.0,-0.98734,1e-05,2.63355]
[1778005440361,49.69,81413.65,0.0,-0.98751,1e-05,2.6021]
[1778005441368,49.69,81405.26,0.0,-0.98758,1e-05,2.58973]
[1778005442373,49.69,81406.6,0.0,-0.98757,1e-05,2.59186]
[1778005446402,49.69,81412.22,0.0,-0.98752,1e-05,2.60074]
[1778005447409,49.69,81412.76,0.0,-0.98751,1e-05,2.60165]
[1778005452444,49.69,81417.28,0.0,-0.98747,1e-05,2.60892]
[1778005454458,49.69,81420.59,0.0,-0.98745,1e-05,2.61413]
[1778005459494,49.7,81416.35,0.0,-0.98748,1e-05,2.60817]
[1778005464529,49.7,81413.43,0.0,-0.9875,1e-05,2.60421]
[1778005467234,49.7,81405.57,0.0,-0.98756,1e-05,2.59266]
[1778005467551,49.7,81405.57,0.0,-0.98756,1e-05,2.59275]
[1778005472584,49.7,81402.47,0.0,-0.98759,1e-05,2.58707]
[1778005477620,49.7,81402.02,0.0,-0.98759,1e-05,2.58691]
[1778005482655,49.7,81396.84,0.0,-0.98763,1e-05,2.57974]
[1778005484669,49.7,81390.88,0.0,-0.98768,1e-05,2.57116]
[1778005490712,49.71,81389.56,0.0,-0.98768,1e-05,2.56998]
[1778005495745,49.71,81388.82,0.0,-0.98769,1e-05,2.56951]
[1778005500781,49.71,81386.26,0.0,-0.9877,1e-05,2.5664]
[1778005505817,49.71,81391.59,0.0,-0.98766,1e-05,2.57492]
[1778005510852,49.72,81389.09,0.0,-0.98767,1e-05,2.5718]
[1778005515887,49.72,81392.72,0.0,-0.98764,1e-05,2.57772]
[1778005517586,49.72,81393.82,0.0,-0.98763,1e-05,2.57954]
[1778005522937,49.72,81391.53,0.0,-0.98765,1e-05,2.57663]
[1778005527971,49.72,81390.9,0.0,-0.98765,1e-05,2.57616]
[1778005534013,49.73,81391.19,0.0,-0.98765,1e-05,2.57558]
[1778005539049,49.73,81396.9,0.0,-0.9876,1e-05,2.58446]
[1778005540057,49.73,81396.68,0.0,-0.9876,1e-05,2.5842]
[1778005542070,49.73,81389.3,0.0,-0.98766,1e-05,2.57342]
[1778005543077,49.73,81388.08,0.0,-0.98767,1e-05,2.57171]
[1778005548112,49.73,81388.41,0.0,-0.98767,1e-05,2.57266]
[1778005553147,49.73,81388.54,0.0,-0.98766,1e-05,2.57332]
[1778005558181,49.73,81388.46,0.0,-0.98766,1e-05,2.57364]
[1778005562210,49.73,81382.7,0.0,-0.98771,1e-05,2.5655]
[1778005565232,49.74,81379.9,0.0,-0.98773,1e-05,2.56169]
[1778005566237,49.74,81374.11,0.0,-0.98777,1e-05,2.5533]
[1778005567249,49.74,81372.8,0.0,-0.98778,1e-05,2.55151]
[1778005572279,49.74,81377.55,0.0,-0.98774,1e-05,2.55914]
[1778005577315,49.74,81380.7,0.0,-0.98771,1e-05,2.5644]
[1778005582350,49.74,81382.84,0.0,-0.98769,1e-05,2.56814]
[1778005584366,49.74,81388.23,0.0,-0.98765,1e-05,2.57631]
[1778005585374,49.74,81402.16,0.0,-0.98753,1e-05,2.59706]
[1778005586381,49.75,81409.92,0.0,-0.98747,1e-05,2.60869]
[1778005587393,49.75,81411.16,0.0,-0.98746,1e-05,2.61058]
[1778005592426,49.75,81411.42,0.0,-0.98747,1e-05,2.60962]
[1778005597465,49.75,81414.47,0.0,-0.98744,1e-05,2.61437]
[1778005599475,49.75,81410.54,0.0,-0.98747,1e-05,2.60858]
[1778005604510,49.75,81411.66,0.0,-0.98746,1e-05,2.61049]
[1778005609545,49.75,81415.39,0.0,-0.98743,1e-05,2.61626]
[1778005614581,49.75,81415.79,0.0,-0.98742,1e-05,2.61705]
[1778005619615,49.75,81415.16,0.0,-0.98743,1e-05,2.6163]
[1778005624650,49.75,81412.0,0.0,-0.98745,1e-05,2.6118]
[1778005625657,49.75,81412.26,0.0,-0.98745,1e-05,2.61224]
[1778005630691,49.75,81416.9,0.0,-0.98741,1e-05,2.61941]
[1778005635727,49.75,81416.76,0.0,-0.98741,1e-05,2.61939]
[1778005640762,49.75,81416.76,0.0,-0.98741,1e-05,2.61957]
[1778005645796,49.75,81419.33,0.0,-0.98739,1e-05,2.6236]
[1778005650831,49.75,81414.32,0.0,-0.98743,1e-05,2.61627]
[1778005652846,49.75,81410.67,0.0,-0.98747,1e-05,2.60935]
[1778005658569,49.76,81408.24,0.0,-0.98748,1e-05,2.60602]
[1778005663924,49.76,81407.54,0.0,-0.98749,1e-05,2.60535]
[1778005669966,49.76,81407.21,0.0,-0.98749,1e-05,2.60522]
[1778005676010,49.76,81406.99,0.0,-0.98749,1e-05,2.60524]
[1778005681043,49.76,81402.81,0.0,-0.98752,1e-05,2.59929]
[1778005684064,49.76,81395.68,0.0,-0.98758,1e-05,2.58889]
[1778005685071,49.76,81393.9,0.0,-0.98759,1e-05,2.58633]
[1778005690151,49.76,81394.42,0.0,-0.98758,1e-05,2.58751]
[1778005691124,49.76,81387.87,0.0,-0.98763,1e-05,2.578]
[1778005692131,49.76,81379.74,0.0,-0.9877,1e-05,2.566]
[1778005693138,49.76,81379.56,0.0,-0.9877,1e-05,2.56586]
[1778005696159,49.77,81384.71,0.0,-0.98766,1e-05,2.57382]
[1778005701194,49.77,81387.23,0.0,-0.98763,1e-05,2.57811]
[1778005706230,49.77,81390.43,0.0,-0.98761,1e-05,2.58341]
[1778005713281,49.77,81394.77,0.0,-0.98757,1e-05,2.58904]
[1778005715292,49.77,81402.8,0.0,-0.98751,1e-05,2.60117]
[1778005716301,49.77,81403.93,0.0,-0.9875,1e-05,2.60294]
[1778005719320,49.78,81413.23,0.0,-0.98742,1e-05,2.61708]
[1778005720327,49.78,81414.65,0.0,-0.98741,1e-05,2.61927]
[1778005725362,49.78,81411.0,0.0,-0.98744,1e-05,2.61408]
[1778005729390,49.78,81421.27,0.0,-0.98735,1e-05,2.62965]
[1778005730398,49.78,81425.58,0.0,-0.98732,1e-05,2.63615]
[1778005732414,49.78,81427.68,0.0,-0.9873,1e-05,2.63933]
[1778005737450,49.78,81430.05,0.0,-0.98728,1e-05,2.6429]
[1778005742484,49.78,81427.99,0.0,-0.9873,1e-05,2.63978]
[1778005747519,49.78,81425.57,0.0,-0.98732,1e-05,2.63612]
[1778005752554,49.78,81421.63,0.0,-0.98735,1e-05,2.63021]
[1778005754567,49.78,81428.26,0.0,-0.9873,1e-05,2.6402]
[1778005755575,49.78,81429.21,0.0,-0.98729,1e-05,2.64162]
[1778005760610,49.78,81427.64,0.0,-0.9873,1e-05,2.63922]
[1778005765645,49.78,81427.79,0.0,-0.9873,1e-05,2.63942]
[1778005770680,49.78,81426.52,0.0,-0.98731,1e-05,2.63748]
[1778005775715,49.78,81424.93,0.0,-0.98733,1e-05,2.63353]
[1778005780750,49.78,81429.95,0.0,-0.98729,1e-05,2.64113]
[1778005785785,49.78,81431.63,0.0,-0.98728,1e-05,2.64367]
[1778005790820,49.78,81430.01,0.0,-0.98729,1e-05,2.64127]
[1778005795855,49.78,81431.33,0.0,-0.98728,1e-05,2.64331]
[1778005800891,49.78,81428.41,0.0,-0.9873,1e-05,2.63896]
[1778005801899,49.78,81420.11,0.0,-0.98737,1e-05,2.62651]
[1778005802906,49.78,81420.69,0.0,-0.98736,1e-05,2.62742]
[1778005807940,49.78,81415.1,0.0,-0.98741,1e-05,2.61926]
[1778005809653,49.78,81406.76,0.0,-0.98748,1e-05,2.60686]
[1778005809955,49.78,81406.76,0.0,-0.98747,1e-05,2.60694]
[1778005814989,49.78,81406.19,0.0,-0.98748,1e-05,2.60648]
[1778005819722,49.78,81396.94,0.0,-0.98755,1e-05,2.59304]
[1778005821033,49.78,81391.57,0.0,-0.98759,1e-05,2.58525]
[1778005822039,49.78,81398.81,0.0,-0.98753,1e-05,2.59611]
[1778005823045,49.78,81401.71,0.0,-0.98751,1e-05,2.60053]
[1778005828081,49.79,81398.03,0.0,-0.98754,1e-05,2.59555]
[1778005833116,49.79,81398.91,0.0,-0.98753,1e-05,2.59581]
[1778005838151,49.79,81399.78,0.0,-0.98752,1e-05,2.59762]
[1778005839865,49.79,81405.03,0.0,-0.98748,1e-05,2.60563]
[1778005846207,49.79,81403.86,0.0,-0.98749,1e-05,2.6044]
[1778005851242,49.79,81402.26,0.0,-0.9875,1e-05,2.60241]
[1778005856277,49.79,81400.5,0.0,-0.98751,1e-05,2.60021]
[1778005861312,49.8,81397.78,0.0,-0.98753,1e-05,2.59658]
[1778005866348,49.8,81401.56,0.0,-0.9875,1e-05,2.60263]
[1778005868361,49.8,81402.33,0.0,-0.98749,1e-05,2.60392]
[1778005873396,49.8,81399.65,0.0,-0.98751,1e-05,2.60027]
[1778005878430,49.8,81398.73,0.0,-0.98751,1e-05,2.59925]
[1778005880445,49.8,81393.01,0.0,-0.98756,1e-05,2.5909]
[1778005886487,49.8,81395.17,0.0,-0.98754,1e-05,2.59458]
[1778005891526,49.8,81397.0,0.0,-0.98753,1e-05,2.59613]
[1778005897564,49.81,81396.47,0.0,-0.98753,1e-05,2.59576]
[1778005901593,49.81,81401.59,0.0,-0.98749,1e-05,2.60364]
[1778005906626,49.81,81402.73,0.0,-0.98748,1e-05,2.60558]
[1778005911663,49.81,81400.64,0.0,-0.98749,1e-05,2.60269]
[1778005916696,49.81,81400.54,0.0,-0.98749,1e-05,2.60276]
[1778005922739,49.81,81398.65,0.0,-0.98751,1e-05,2.6002]
[1778005926766,49.81,81405.12,0.0,-0.98745,1e-05,2.61001]
[1778005927775,49.81,81407.8,0.0,-0.98743,1e-05,2.61403]
[1778005929789,49.81,81409.09,0.0,-0.98742,1e-05,2.61598]
[1778005934826,49.81,81416.52,0.0,-0.98736,1e-05,2.62717]
[1778005935831,49.81,81424.0,0.0,-0.9873,1e-05,2.6384]
[1778005936838,49.81,81424.95,0.0,-0.98729,1e-05,2.63981]
[1778005941871,49.81,81424.54,0.0,-0.9873,1e-05,2.63905]
[1778005946908,49.81,81421.12,0.0,-0.98733,1e-05,2.63379]
[1778005948921,49.81,81415.81,0.0,-0.98737,1e-05,2.62581]
[1778005953958,49.81,81417.94,0.0,-0.98736,1e-05,2.62743]
[1778005958991,49.81,81418.78,0.0,-0.98735,1e-05,2.62868]
[1778005963019,49.81,81418.54,0.0,-0.98735,1e-05,2.62836]
[1778005968061,49.81,81421.79,0.0,-0.98733,1e-05,2.6333]
[1778005973096,49.81,81424.65,0.0,-0.9873,1e-05,2.63768]
[1778005974104,49.81,81417.81,0.0,-0.98736,1e-05,2.6274]
[1778005976117,49.81,81408.06,0.0,-0.98744,1e-05,2.61288]
[1778005977124,49.81,81408.8,0.0,-0.98743,1e-05,2.61404]
[1778005978131,49.81,81420.07,0.0,-0.98734,1e-05,2.63097]
[1778005979137,49.81,81423.66,0.0,-0.98731,1e-05,2.6364]
[1778005984173,49.81,81425.22,0.0,-0.9873,1e-05,2.63885]
[1778005989209,49.81,81428.8,0.0,-0.98727,1e-05,2.64435]
[1778005994246,49.81,81427.02,0.0,-0.98728,1e-05,2.64176]
[1778005999280,49.81,81426.66,0.0,-0.98728,1e-05,2.64132]
[1778006005322,49.81,81422.76,0.0,-0.98731,1e-05,2.63559]
[1778006011070,49.81,81421.4,0.0,-0.98733,1e-05,2.63214]
[1778006014385,49.82,81415.21,0.0,-0.98738,1e-05,2.62296]
[1778006021140,49.82,81416.75,0.0,-0.98737,1e-05,2.6256]
[1778006027477,49.82,81419.31,0.0,-0.98734,1e-05,2.62972]
[1778006028483,49.82,81411.6,0.0,-0.98741,1e-05,2.61822]
[1778006029489,49.82,81410.9,0.0,-0.98741,1e-05,2.61724]
[1778006035532,49.82,81410.65,0.0,-0.98741,1e-05,2.61728]
[1778006039560,49.82,81403.0,0.0,-0.98747,1e-05,2.60614]
[1778006040567,49.82,81400.99,0.0,-0.98749,1e-05,2.60323]
[1778006042581,49.82,81408.66,0.0,-0.98743,1e-05,2.61484]
[1778006047616,49.82,81412.0,0.0,-0.9874,1e-05,2.62016]
[1778006048623,49.82,81413.64,0.0,-0.98738,1e-05,2.62267]
[1778006052652,49.82,81418.62,0.0,-0.98734,1e-05,2.63031]
[1778006054666,49.82,81420.95,0.0,-0.98732,1e-05,2.63386]
[1778006056679,49.82,81410.72,0.0,-0.98741,1e-05,2.61856]
[1778006057686,49.82,81408.97,0.0,-0.98742,1e-05,2.61598]
[1778006062723,49.82,81411.26,0.0,-0.9874,1e-05,2.61964]
[1778006067758,49.83,81412.15,0.0,-0.98739,1e-05,2.6212]
[1778006072794,49.83,81415.28,0.0,-0.98737,1e-05,2.62455]
[1778006077829,49.83,81416.89,0.0,-0.98736,1e-05,2.62719]
[1778006082864,49.83,81418.07,0.0,-0.98735,1e-05,2.6292]
[1778006087902,49.83,81415.24,0.0,-0.98737,1e-05,2.62522]
[1778006089916,49.83,81432.36,0.0,-0.98723,1e-05,2.65109]
[1778006090923,49.83,81439.41,0.0,-0.98717,1e-05,2.66177]
[1778006091934,49.83,81438.72,0.0,-0.98717,1e-05,2.66072]
[1778006093944,49.83,81444.91,0.0,-0.98712,1e-05,2.67009]
[1778006094951,49.83,81447.16,0.0,-0.9871,1e-05,2.67349]
[1778006099988,49.83,81452.09,0.0,-0.98706,1e-05,2.68086]
[1778006100993,49.83,81450.69,0.0,-0.98708,1e-05,2.67868]
[1778006102000,49.83,81455.82,0.0,-0.98703,1e-05,2.68645]
[1778006103008,49.83,81461.0,0.0,-0.98699,1e-05,2.6943]
[1778006104017,49.83,81461.9,0.0,-0.98698,1e-05,2.6956]
[1778006109050,49.83,81458.66,0.0,-0.98701,1e-05,2.69026]
[1778006113079,49.83,81453.62,0.0,-0.98706,1e-05,2.68226]
[1778006118114,49.82,81453.6,0.0,-0.98706,1e-05,2.68188]
[1778006123149,49.82,81452.62,0.0,-0.98707,1e-05,2.67996]
[1778006128185,49.82,81449.93,0.0,-0.98709,1e-05,2.67552]
[1778006134235,49.82,81450.17,0.0,-0.9871,1e-05,2.67397]
[1778006136241,49.82,81459.98,0.0,-0.98702,1e-05,2.68872]
[1778006137247,49.82,81463.4,0.0,-0.98699,1e-05,2.69385]
[1778006142283,49.82,81461.43,0.0,-0.98701,1e-05,2.69035]
[1778006147318,49.82,81464.66,0.0,-0.98699,1e-05,2.69475]
[1778006153360,49.81,81464.38,0.0,-0.98699,1e-05,2.69366]
[1778006158394,49.81,81458.74,0.0,-0.98704,1e-05,2.68452]
[1778006163430,49.81,81454.21,0.0,-0.98708,1e-05,2.67716]
[1778006168466,49.81,81454.19,0.0,-0.98709,1e-05,2.67672]
[1778006172191,49.81,81445.45,0.0,-0.98716,1e-05,2.6632]
[1778006173500,49.81,81442.82,0.0,-0.98718,1e-05,2.65907]
[1778006178535,49.81,81439.54,0.0,-0.98721,1e-05,2.65386]
[1778006183571,49.8,81437.58,0.0,-0.98723,1e-05,2.65066]
[1778006188606,49.8,81436.55,0.0,-0.98724,1e-05,2.64887]
[1778006193641,49.8,81435.98,0.0,-0.98725,1e-05,2.64621]
[1778006198677,49.8,81435.63,0.0,-0.98726,1e-05,2.64545]
[1778006203712,49.8,81434.57,0.0,-0.98727,1e-05,2.64363]
[1778006208747,49.8,81433.9,0.0,-0.98727,1e-05,2.64239]
[1778006213782,49.8,81437.13,0.0,-0.98725,1e-05,2.64704]
[1778006215796,49.8,81440.57,0.0,-0.98722,1e-05,2.65212]
[1778006220832,49.8,81439.16,0.0,-0.98723,1e-05,2.64971]
[1778006225866,49.8,81435.81,0.0,-0.98726,1e-05,2.6444]
[1778006230901,49.8,81431.77,0.0,-0.9873,1e-05,2.6381]
[1778006235936,49.8,81430.13,0.0,-0.98731,1e-05,2.63545]
[1778006240971,49.8,81432.98,0.0,-0.98729,1e-05,2.63961]
[1778006246007,49.79,81436.45,0.0,-0.98726,1e-05,2.6447]
[1778006251072,49.79,81440.08,0.0,-0.98724,1e-05,2.64847]
[1778006256107,49.79,81442.92,0.0,-0.98722,1e-05,2.65263]
[1778006259128,49.79,81435.53,0.0,-0.98728,1e-05,2.64141]
[1778006260135,49.79,81438.5,0.0,-0.98725,1e-05,2.64588]
[1778006265170,49.79,81440.36,0.0,-0.98724,1e-05,2.64863]
[1778006268190,49.79,81446.49,0.0,-0.98719,1e-05,2.65784]
[1778006274235,49.79,81444.01,0.0,-0.98721,1e-05,2.65392]
[1778006279270,49.79,81445.3,0.0,-0.9872,1e-05,2.65574]
[1778006284305,49.79,81442.79,0.0,-0.98722,1e-05,2.6518]
[1778006289340,49.79,81445.48,0.0,-0.9872,1e-05,2.65576]
[1778006294375,49.79,81446.78,0.0,-0.98719,1e-05,2.65762]
[1778006299410,49.79,81447.57,0.0,-0.98718,1e-05,2.65871]
[1778006304444,49.79,81445.69,0.0,-0.9872,1e-05,2.65578]
[1778006310487,49.79,81449.12,0.0,-0.98717,1e-05,2.6609]
[1778006315522,49.79,81448.9,0.0,-0.98718,1e-05,2.65892]
[1778006320557,49.79,81449.92,0.0,-0.98717,1e-05,2.66042]
[1778006325592,49.79,81449.92,0.0,-0.98717,1e-05,2.66039]
[1778006330627,49.79,81451.43,0.0,-0.98716,1e-05,2.66264]
[1778006335663,49.79,81451.46,0.0,-0.98716,1e-05,2.66264]
[1778006340698,49.79,81453.26,0.0,-0.98715,1e-05,2.66532]
[1778006343405,49.79,81443.29,0.0,-0.98723,1e-05,2.65019]
[1778006344724,49.79,81441.1,0.0,-0.98725,1e-05,2.6469]
[1778006349761,49.79,81438.92,0.0,-0.98726,1e-05,2.64374]
[1778006350767,49.79,81427.83,0.0,-0.98735,1e-05,2.62708]
[1778006351775,49.79,81424.83,0.0,-0.98738,1e-05,2.62264]
[1778006355802,49.79,81419.08,0.0,-0.98742,1e-05,2.61431]
[1778006361844,49.79,81418.34,0.0,-0.98743,1e-05,2.61372]
[1778006367886,49.79,81414.12,0.0,-0.98746,1e-05,2.60798]
[1778006372921,49.8,81414.17,0.0,-0.98746,1e-05,2.60697]
[1778006377956,49.8,81414.28,0.0,-0.98746,1e-05,2.60763]
[1778006382991,49.8,81415.38,0.0,-0.98745,1e-05,2.60975]
[1778006388037,49.8,81415.59,0.0,-0.98744,1e-05,2.61054]
[1778006390051,49.8,81409.31,0.0,-0.98749,1e-05,2.60136]
[1778006391058,49.8,81411.83,0.0,-0.98747,1e-05,2.60523]
[1778006396093,49.8,81411.29,0.0,-0.98747,1e-05,2.60494]
[1778006402135,49.81,81412.27,0.0,-0.98746,1e-05,2.60703]
[1778006406164,49.81,81406.12,0.0,-0.98751,1e-05,2.59827]
[1778006407170,49.81,81399.49,0.0,-0.98756,1e-05,2.58854]
[1778006408177,49.81,81397.63,0.0,-0.98758,1e-05,2.58591]
[1778006412205,49.81,81402.68,0.0,-0.98753,1e-05,2.5939]
[1778006413213,49.81,81403.32,0.0,-0.98753,1e-05,2.59496]
[1778006418246,49.81,81396.21,0.0,-0.98758,1e-05,2.58491]
[1778006423282,49.82,81395.11,0.0,-0.98759,1e-05,2.58379]
[1778006427311,49.82,81390.06,0.0,-0.98763,1e-05,2.57672]
[1778006430330,49.82,81395.96,0.0,-0.98758,1e-05,2.58574]
[1778006435367,49.82,81402.14,0.0,-0.98753,1e-05,2.59378]
[1778006436380,49.82,81409.71,0.0,-0.98747,1e-05,2.60516]
[1778006438399,49.82,81421.88,0.0,-0.98737,1e-05,2.62342]
[1778006443425,49.82,81426.96,0.0,-0.98733,1e-05,2.63109]
[1778006448458,49.82,81427.47,0.0,-0.98732,1e-05,2.63192]
[1778006453493,49.82,81429.17,0.0,-0.98731,1e-05,2.63455]
[1778006459534,49.82,81430.85,0.0,-0.9873,1e-05,2.63714]
[1778006464571,49.82,81433.88,0.0,-0.98727,1e-05,2.64178]
[1778006470614,49.82,81437.32,0.0,-0.98724,1e-05,2.647]
[1778006471621,49.82,81430.01,0.0,-0.9873,1e-05,2.63599]
[1778006472629,49.82,81421.25,0.0,-0.98737,1e-05,2.62287]
[1778006474331,49.82,81419.0,0.0,-0.98739,1e-05,2.61955]
[1778006475651,49.82,81420.17,0.0,-0.98738,1e-05,2.62136]
[1778006480685,49.82,81421.79,0.0,-0.98737,1e-05,2.62414]
[1778006485723,49.82,81425.08,0.0,-0.98734,1e-05,2.62944]
[1778006490753,49.83,81425.69,0.0,-0.98733,1e-05,2.63059]
[1778006495790,49.83,81424.68,0.0,-0.98734,1e-05,2.62787]
[1778006500824,49.83,81425.47,0.0,-0.98734,1e-05,2.62927]
[1778006505859,49.83,81423.75,0.0,-0.98735,1e-05,2.62697]
[1778006510894,49.83,81426.52,0.0,-0.98733,1e-05,2.63134]
[1778006515930,49.83,81423.01,0.0,-0.98735,1e-05,2.6262]
[1778006520965,49.83,81420.62,0.0,-0.98737,1e-05,2.6228]
[1778006525999,49.83,81419.1,0.0,-0.98738,1e-05,2.6207]
[1778006529025,49.83,81427.34,0.0,-0.98732,1e-05,2.63317]
[1778006534058,49.83,81429.61,0.0,-0.9873,1e-05,2.63662]
[1778006539093,49.83,81430.91,0.0,-0.98729,1e-05,2.63863]
[1778006544128,49.83,81429.57,0.0,-0.9873,1e-05,2.63665]
[1778006549163,49.83,81430.5,0.0,-0.98729,1e-05,2.63813]
[1778006555205,49.83,81434.26,0.0,-0.98726,1e-05,2.6423]
[1778006560241,49.83,81434.49,0.0,-0.98726,1e-05,2.64274]
[1778006562255,49.83,81441.7,0.0,-0.9872,1e-05,2.65365]
[1778006564269,49.83,81444.82,0.0,-0.98718,1e-05,2.65836]
[1778006571319,49.83,81443.54,0.0,-0.98719,1e-05,2.65637]
[1778006576353,49.83,81441.0,0.0,-0.98721,1e-05,2.65249]
[1778006581388,49.83,81441.2,0.0,-0.98721,1e-05,2.65276]
[1778006586424,49.83,81439.87,0.0,-0.98722,1e-05,2.6507]
[1778006591458,49.83,81442.22,0.0,-0.9872,1e-05,2.6542]
[1778006596493,49.83,81444.92,0.0,-0.98718,1e-05,2.65817]
[1778006601528,49.83,81444.88,0.0,-0.98718,1e-05,2.65802]
[1778006606564,49.83,81444.76,0.0,-0.98718,1e-05,2.65778]
[1778006611602,49.83,81446.36,0.0,-0.98718,1e-05,2.65853]
[1778006617641,49.83,81448.07,0.0,-0.98716,1e-05,2.66106]
[1778006620662,49.83,81462.26,0.0,-0.98704,1e-05,2.6826]
[1778006621671,49.83,81466.14,0.0,-0.98701,1e-05,2.68847]
[1778006626704,49.83,81465.23,0.0,-0.98702,1e-05,2.68681]
[1778006630732,49.83,81475.07,0.0,-0.98694,1e-05,2.70164]
[1778006631741,49.83,81476.69,0.0,-0.98693,1e-05,2.70404]
[1778006633753,49.83,81478.86,0.0,-0.98691,1e-05,2.70719]
[1778006638789,49.83,81480.47,0.0,-0.9869,1e-05,2.70927]
[1778006643825,49.82,81482.06,0.0,-0.98689,1e-05,2.71099]
[1778006648857,49.82,81480.35,0.0,-0.9869,1e-05,2.708]
[1778006653893,49.82,81480.45,0.0,-0.98691,1e-05,2.70769]
[1778006657921,49.82,81470.42,0.0,-0.98699,1e-05,2.69195]
[1778006658927,49.82,81465.24,0.0,-0.98704,1e-05,2.68397]
[1778006663963,49.82,81460.8,0.0,-0.98708,1e-05,2.6769]
[1778006668998,49.82,81458.35,0.0,-0.9871,1e-05,2.67282]
[1778006673026,49.82,81452.37,0.0,-0.98716,1e-05,2.66199]
[1778006678060,49.82,81448.24,0.0,-0.98719,1e-05,2.65548]
[1778006684103,49.81,81445.48,0.0,-0.98722,1e-05,2.65104]
[1778006689141,49.81,81443.63,0.0,-0.98723,1e-05,2.64801]
[1778006695180,49.81,81441.71,0.0,-0.98725,1e-05,2.64485]
[1778006700215,49.81,81441.91,0.0,-0.98725,1e-05,2.64493]
[1778006705249,49.81,81443.74,0.0,-0.98723,1e-05,2.64749]
[1778006711292,49.81,81447.27,0.0,-0.98721,1e-05,2.65257]
[1778006716327,49.81,81448.62,0.0,-0.9872,1e-05,2.6544]
[1778006721362,49.81,81435.33,0.0,-0.98731,1e-05,2.63415]
[1778006722369,49.81,81432.98,0.0,-0.98733,1e-05,2.63063]
[1778006727404,49.81,81432.1,0.0,-0.98733,1e-05,2.62936]
[1778006733446,49.81,81433.86,0.0,-0.98733,1e-05,2.63052]
[1778006738482,49.81,81435.83,0.0,-0.98731,1e-05,2.63357]
[1778006742509,49.81,81444.47,0.0,-0.98724,1e-05,2.64667]
[1778006743516,49.81,81444.65,0.0,-0.98724,1e-05,2.64694]
[1778006752581,49.81,81444.61,0.0,-0.98724,1e-05,2.64693]
[1778006758621,49.81,81447.72,0.0,-0.98721,1e-05,2.65165]
[1778006763657,49.81,81451.44,0.0,-0.98718,1e-05,2.65728]
[1778006768690,49.81,81449.28,0.0,-0.9872,1e-05,2.65402]
[1778006771712,49.81,81455.58,0.0,-0.98715,1e-05,2.66357]
[1778006772719,49.81,81455.52,0.0,-0.98715,1e-05,2.66345]
[1778006773725,49.81,81461.97,0.0,-0.98709,1e-05,2.67323]
[1778006777755,49.81,81467.61,0.0,-0.98705,1e-05,2.68172]
[1778006778761,49.81,81467.84,0.0,-0.98704,1e-05,2.68203]
[1778006784803,49.81,81463.38,0.0,-0.98708,1e-05,2.67498]
[1778006789838,49.81,81460.51,0.0,-0.98711,1e-05,2.67043]
[1778006793866,49.81,81456.68,0.0,-0.98715,1e-05,2.66291]
[1778006798901,49.81,81460.92,0.0,-0.98711,1e-05,2.66925]
[1778006803936,49.81,81460.11,0.0,-0.98712,1e-05,2.66783]
[1778006808978,49.81,81455.56,0.0,-0.98716,1e-05,2.66079]
[1778006816740,49.81,81455.82,0.0,-0.98716,1e-05,2.66103]
[1778006822062,49.8,81456.95,0.0,-0.98715,1e-05,2.6626]
[1778006826812,49.8,81462.77,0.0,-0.9871,1e-05,2.67133]
[1778006828109,49.8,81462.58,0.0,-0.9871,1e-05,2.67096]
[1778006833139,49.8,81462.25,0.0,-0.98711,1e-05,2.67018]
[1778006839181,49.8,81459.3,0.0,-0.98713,1e-05,2.66551]
[1778006844215,49.8,81461.43,0.0,-0.98712,1e-05,2.66856]
[1778006847236,49.8,81462.73,0.0,-0.98711,1e-05,2.67039]
[1778006848244,49.8,81449.7,0.0,-0.98722,1e-05,2.65057]
[1778006849251,49.8,81441.19,0.0,-0.98729,1e-05,2.63773]
[1778006850259,49.8,81440.1,0.0,-0.98729,1e-05,2.6361]
[1778006855293,49.8,81444.64,0.0,-0.98726,1e-05,2.64143]
[1778006865365,49.8,81447.55,0.0,-0.98724,1e-05,2.64581]
[1778006867377,49.8,81458.0,0.0,-0.98715,1e-05,2.66162]
[1778006868384,49.8,81460.13,0.0,-0.98714,1e-05,2.66483]
[1778006870397,49.8,81462.5,0.0,-0.98712,1e-05,2.66836]
[1778006875433,49.8,81460.83,0.0,-0.98713,1e-05,2.66562]
[1778006880468,49.8,81461.05,0.0,-0.98713,1e-05,2.66581]
[1778006883491,49.8,81465.56,0.0,-0.98709,1e-05,2.67255]
[1778006888523,49.8,81465.25,0.0,-0.9871,1e-05,2.67182]
[1778006893559,49.8,81462.47,0.0,-0.98712,1e-05,2.66724]
[1778006898593,49.8,81460.08,0.0,-0.98715,1e-05,2.66332]
[1778006900608,49.8,81472.33,0.0,-0.98704,1e-05,2.6818]
[1778006905643,49.79,81475.67,0.0,-0.98702,1e-05,2.68642]
[1778006908664,49.79,81481.12,0.0,-0.98697,1e-05,2.69455]
[1778006914706,49.79,81482.29,0.0,-0.98698,1e-05,2.69408]
[1778006918733,49.79,81489.3,0.0,-0.98692,1e-05,2.7044]
[1778006919741,49.79,81488.87,0.0,-0.98692,1e-05,2.70362]
[1778006924775,49.79,81484.38,0.0,-0.98696,1e-05,2.69613]
[1778006927798,49.78,81473.24,0.0,-0.98706,1e-05,2.67877]
[1778006928804,49.78,81470.26,0.0,-0.98708,1e-05,2.67415]
[1778006933845,49.78,81473.55,0.0,-0.98706,1e-05,2.67882]
[1778006938879,49.78,81476.82,0.0,-0.98703,1e-05,2.68347]
[1778006943919,49.78,81480.08,0.0,-0.98701,1e-05,2.68809]
[1778006949960,49.78,81475.78,0.0,-0.98705,1e-05,2.68105]
[1778006954995,49.78,81474.37,0.0,-0.98706,1e-05,2.6785]
[1778006960035,49.78,81472.98,0.0,-0.98708,1e-05,2.67598]
[1778006965069,49.77,81471.24,0.0,-0.98709,1e-05,2.67291]
[1778006971114,49.77,81471.26,0.0,-0.9871,1e-05,2.67077]
[1778006975140,49.77,81465.48,0.0,-0.98715,1e-05,2.66166]
[1778006976147,49.77,81465.67,0.0,-0.98715,1e-05,2.6619]
[1778006982188,49.77,81466.48,0.0,-0.98715,1e-05,2.66284]
[1778006987933,49.77,81470.61,0.0,-0.98711,1e-05,2.66889]
[1778006993267,49.77,81471.63,0.0,-0.98711,1e-05,2.67015]
[1778006998305,49.77,81473.28,0.0,-0.98709,1e-05,2.67236]
[1778007003337,49.77,81474.66,0.0,-0.98708,1e-05,2.6742]
[1778007010386,49.76,81474.05,0.0,-0.98709,1e-05,2.67295]
[1778007015421,49.76,81473.2,0.0,-0.9871,1e-05,2.67141]
[1778007021463,49.76,81472.47,0.0,-0.98711,1e-05,2.67002]
[1778007026498,49.76,81472.82,0.0,-0.98711,1e-05,2.67033]
[1778007030525,49.76,81485.02,0.0,-0.987,1e-05,2.68876]
[1778007031533,49.76,81494.87,0.0,-0.98693,1e-05,2.70208]
[1778007036568,49.76,81499.74,0.0,-0.98689,1e-05,2.70914]
[1778007041603,49.76,81505.45,0.0,-0.98685,1e-05,2.71728]
[1778007046638,49.76,81504.9,0.0,-0.98685,1e-05,2.71596]
[1778007051674,49.75,81503.75,0.0,-0.98687,1e-05,2.71353]
[1778007053687,49.75,81498.41,0.0,-0.98691,1e-05,2.70511]
[1778007056712,49.75,81489.42,0.0,-0.98699,1e-05,2.69105]
[1778007061749,49.75,81490.35,0.0,-0.98698,1e-05,2.69221]
[1778007064768,49.75,81499.78,0.0,-0.98691,1e-05,2.70638]
[1778007069802,49.75,81501.84,0.0,-0.98689,1e-05,2.7092]
[1778007071814,49.75,81508.08,0.0,-0.98684,1e-05,2.71853]
[1778007076849,49.74,81510.47,0.0,-0.98682,1e-05,2.72178]
[1778007081885,49.74,81509.23,0.0,-0.98684,1e-05,2.71933]
[1778007086918,49.74,81507.5,0.0,-0.98685,1e-05,2.71615]
[1778007091954,49.74,81507.4,0.0,-0.98687,1e-05,2.71389]
[1778007096989,49.74,81508.53,0.0,-0.98686,1e-05,2.71513]
[1778007105049,49.73,81507.38,0.0,-0.98687,1e-05,2.71257]
[1778007106052,49.73,81496.82,0.0,-0.98696,1e-05,2.69616]
[1778007107059,49.73,81491.36,0.0,-0.98701,1e-05,2.68779]
[1778007108065,49.73,81489.43,0.0,-0.98702,1e-05,2.68478]
[1778007113101,49.73,81488.25,0.0,-0.98704,1e-05,2.68274]
[1778007114107,49.73,81480.99,0.0,-0.9871,1e-05,2.67161]
[1778007115115,49.73,81479.86,0.0,-0.98711,1e-05,2.66987]
[1778007120151,49.73,81480.36,0.0,-0.9871,1e-05,2.67053]
[1778007123172,49.73,81486.85,0.0,-0.98705,1e-05,2.68038]
[1778007125193,49.73,81484.13,0.0,-0.98707,1e-05,2.67616]
[1778007126194,49.73,81475.64,0.0,-0.98714,1e-05,2.66323]
[1778007128210,49.73,81470.52,0.0,-0.98719,1e-05,2.65544]
[1778007130223,49.73,81471.2,0.0,-0.98718,1e-05,2.65649]
[1778007132238,49.73,81464.46,0.0,-0.98723,1e-05,2.64633]
[1778007134255,49.73,81465.15,0.0,-0.98723,1e-05,2.64743]
[1778007139288,49.73,81465.05,0.0,-0.98723,1e-05,2.6474]
[1778007144322,49.73,81463.46,0.0,-0.98724,1e-05,2.64513]
[1778007146336,49.73,81453.55,0.0,-0.98732,1e-05,2.63025]
[1778007147342,49.73,81448.91,0.0,-0.98736,1e-05,2.62332]
[1778007152378,49.73,81445.01,0.0,-0.9874,1e-05,2.61622]
[1778007155399,49.74,81436.24,0.0,-0.98747,1e-05,2.6033]
[1778007156406,49.74,81435.04,0.0,-0.98748,1e-05,2.6016]
[1778007161443,49.74,81440.15,0.0,-0.98743,1e-05,2.60969]
[1778007165470,49.74,81431.19,0.0,-0.9875,1e-05,2.59667]
[1778007166478,49.74,81430.99,0.0,-0.9875,1e-05,2.59648]
[1778007171516,49.74,81428.36,0.0,-0.98752,1e-05,2.59325]
[1778007176550,49.74,81427.86,0.0,-0.98752,1e-05,2.5931]
[1778007177556,49.74,81418.36,0.0,-0.9876,1e-05,2.579]
[1778007179278,49.74,81417.56,0.0,-0.98761,1e-05,2.57796]
[1778007184607,49.75,81415.62,0.0,-0.98762,1e-05,2.57596]
[1778007185612,49.75,81414.06,0.0,-0.98763,1e-05,2.57397]
[1778007189352,49.75,81419.13,0.0,-0.98758,1e-05,2.58194]
[1778007194677,49.75,81422.76,0.0,-0.98755,1e-05,2.58803]
[1778007199719,49.76,81422.21,0.0,-0.98755,1e-05,2.58792]
[1778007204754,49.76,81422.42,0.0,-0.98755,1e-05,2.58894]
[1778007209790,49.76,81423.67,0.0,-0.98753,1e-05,2.59149]
[1778007210796,49.76,81418.05,0.0,-0.98758,1e-05,2.58328]
[1778007211803,49.76,81403.8,0.0,-0.9877,1e-05,2.561]
[1778007213817,49.76,81398.1,0.0,-0.98774,1e-05,2.55281]
[1778007218857,49.77,81389.15,0.0,-0.98781,1e-05,2.5407]
[1778007220871,49.77,81375.43,0.0,-0.98791,1e-05,2.52135]
[1778007222885,49.77,81380.77,0.0,-0.98787,1e-05,2.52961]
[1778007225907,49.77,81386.33,0.0,-0.98782,1e-05,2.53819]
[1778007226913,49.77,81389.39,0.0,-0.98779,1e-05,2.54288]
[1778007228928,49.78,81394.98,0.0,-0.98775,1e-05,2.55147]
[1778007231947,49.78,81399.96,0.0,-0.9877,1e-05,2.55934]
[1778007236983,49.78,81403.42,0.0,-0.98767,1e-05,2.5653]
[1778007238997,49.78,81409.69,0.0,-0.98762,1e-05,2.57505]
[1778007240004,49.78,81428.3,0.0,-0.98747,1e-05,2.6028]
[1778007242022,49.78,81433.68,0.0,-0.98742,1e-05,2.61102]
[1778007246048,49.79,81437.31,0.0,-0.98739,1e-05,2.6168]
[1778007251083,49.79,81443.0,0.0,-0.98734,1e-05,2.62563]
[1778007255111,49.79,81436.93,0.0,-0.98739,1e-05,2.61678]
[1778007260148,49.79,81435.78,0.0,-0.9874,1e-05,2.6154]
[1778007265183,49.79,81432.58,0.0,-0.98742,1e-05,2.61097]
[1778007270218,49.79,81433.95,0.0,-0.98741,1e-05,2.61343]
[1778007276261,49.79,81432.7,0.0,-0.98743,1e-05,2.61035]
[1778007280292,49.79,81427.26,0.0,-0.98747,1e-05,2.6025]
[1778007281300,49.79,81432.47,0.0,-0.98743,1e-05,2.61034]
[1778007286335,49.8,81434.0,0.0,-0.98741,1e-05,2.61295]
[1778007291371,49.8,81436.71,0.0,-0.98739,1e-05,2.61733]
[1778007296405,49.8,81438.48,0.0,-0.98737,1e-05,2.62024]
[1778007301442,49.8,81438.68,0.0,-0.98737,1e-05,2.62078]
[1778007306476,49.8,81439.78,0.0,-0.98736,1e-05,2.62266]
[1778007311511,49.8,81440.64,0.0,-0.98735,1e-05,2.62418]
[1778007316547,49.8,81436.05,0.0,-0.98739,1e-05,2.61753]
[1778007318564,49.8,81437.29,0.0,-0.98738,1e-05,2.61951]
[1778007324605,49.8,81439.44,0.0,-0.98736,1e-05,2.62305]
[1778007326620,49.8,81433.02,0.0,-0.98741,1e-05,2.61354]
[1778007327626,49.8,81429.47,0.0,-0.98744,1e-05,2.6083]
[1778007333668,49.81,81428.75,0.0,-0.98745,1e-05,2.60614]
[1778007338702,49.81,81428.04,0.0,-0.98745,1e-05,2.6055]
[1778007343738,49.81,81426.81,0.0,-0.98746,1e-05,2.60408]
[1778007348772,49.81,81426.65,0.0,-0.98746,1e-05,2.60435]
[1778007353808,49.81,81427.47,0.0,-0.98745,1e-05,2.60592]
[1778007354815,49.81,81421.53,0.0,-0.98749,1e-05,2.59726]
[1778007357836,49.81,81427.67,0.0,-0.98744,1e-05,2.60672]
[1778007360552,49.81,81434.19,0.0,-0.98739,1e-05,2.61663]
[1778007363878,49.82,81440.67,0.0,-0.98733,1e-05,2.62665]
[1778007367905,49.82,81443.77,0.0,-0.98731,1e-05,2.63152]
[1778007369919,49.82,81448.91,0.0,-0.98727,1e-05,2.6393]
[1778007372952,49.82,81443.21,0.0,-0.98731,1e-05,2.63088]
[1778007377977,49.82,81440.68,0.0,-0.98733,1e-05,2.62731]
[1778007379990,49.82,81449.07,0.0,-0.98726,1e-05,2.64009]
[1778007381001,49.82,81455.39,0.0,-0.98721,1e-05,2.64963]
[1778007382005,49.82,81456.48,0.0,-0.9872,1e-05,2.6513]
[1778007387041,49.82,81456.55,0.0,-0.9872,1e-05,2.6515]
[1778007389055,49.82,81459.2,0.0,-0.98718,1e-05,2.65553]
[1778007394090,49.82,81457.33,0.0,-0.9872,1e-05,2.65117]
[1778007399125,49.82,81457.88,0.0,-0.98719,1e-05,2.65206]
[1778007404160,49.82,81455.08,0.0,-0.98722,1e-05,2.6479]
[1778007409195,49.82,81455.66,0.0,-0.98721,1e-05,2.64885]
[1778007414229,49.82,81455.4,0.0,-0.98721,1e-05,2.64852]
[1778007419265,49.82,81455.76,0.0,-0.98721,1e-05,2.64912]
[1778007423295,49.82,81461.44,0.0,-0.98716,1e-05,2.65775]
[1778007424301,49.82,81462.16,0.0,-0.98716,1e-05,2.65884]
[1778007428329,49.82,81456.66,0.0,-0.9872,1e-05,2.65049]
[1778007433364,49.82,81454.12,0.0,-0.98722,1e-05,2.64668]
[1778007438399,49.82,81453.48,0.0,-0.98723,1e-05,2.64579]
[1778007443437,49.82,81453.57,0.0,-0.98723,1e-05,2.64597]
[1778007448474,49.82,81453.08,0.0,-0.98723,1e-05,2.64526]
[1778007454514,49.82,81453.5,0.0,-0.98724,1e-05,2.64437]
[1778007459551,49.82,81453.72,0.0,-0.98723,1e-05,2.64473]
[1778007464584,49.82,81453.85,0.0,-0.98723,1e-05,2.64497]
[1778007466603,49.82,81460.23,0.0,-0.98718,1e-05,2.65463]
[1778007467613,49.82,81470.18,0.0,-0.9871,1e-05,2.66973]
[1778007468620,49.82,81476.27,0.0,-0.98705,1e-05,2.67897]
[1778007470634,49.82,81478.19,0.0,-0.98703,1e-05,2.68179]
[1778007475668,49.82,81478.66,0.0,-0.98703,1e-05,2.68221]
[1778007478691,49.82,81468.12,0.0,-0.98712,1e-05,2.66598]
[1778007479696,49.82,81466.04,0.0,-0.98713,1e-05,2.66279]
[1778007484730,49.82,81455.25,0.0,-0.98722,1e-05,2.6463]
[1778007485737,49.82,81453.05,0.0,-0.98724,1e-05,2.64297]
[1778007491464,49.82,81457.72,0.0,-0.9872,1e-05,2.65003]
[1778007496816,49.82,81461.52,0.0,-0.98717,1e-05,2.65581]
[1778007502857,49.82,81463.72,0.0,-0.98715,1e-05,2.65917]
[1778007507891,49.82,81466.69,0.0,-0.98713,1e-05,2.66368]
[1778007511604,49.82,81476.95,0.0,-0.98705,1e-05,2.6777]
[1778007511919,49.82,81476.95,0.0,-0.98705,1e-05,2.67769]
[1778007516954,49.82,81475.71,0.0,-0.98706,1e-05,2.6757]
[1778007521988,49.82,81475.99,0.0,-0.98706,1e-05,2.67604]
[1778007527024,49.82,81474.78,0.0,-0.98707,1e-05,2.67413]
[1778007533066,49.82,81475.26,0.0,-0.98707,1e-05,2.67476]
[1778007538101,49.82,81474.78,0.0,-0.98707,1e-05,2.67396]
[1778007543136,49.82,81476.62,0.0,-0.98706,1e-05,2.67666]
[1778007548170,49.82,81476.23,0.0,-0.98706,1e-05,2.67596]
[1778007552198,49.82,81469.68,0.0,-0.98712,1e-05,2.66593]
[1778007557234,49.82,81469.9,0.0,-0.98711,1e-05,2.66624]
[1778007563276,49.82,81472.36,0.0,-0.98709,1e-05,2.66993]
[1778007569318,49.82,81472.87,0.0,-0.98709,1e-05,2.67065]
[1778007574353,49.82,81472.74,0.0,-0.9871,1e-05,2.66881]
[1778007579389,49.82,81477.58,0.0,-0.98706,1e-05,2.67614]
[1778007584423,49.81,81476.88,0.0,-0.98707,1e-05,2.67497]
[1778007589460,49.81,81476.95,0.0,-0.98707,1e-05,2.67498]
[1778007594496,49.81,81472.2,0.0,-0.98711,1e-05,2.66765]
[1778007596510,49.81,81470.0,0.0,-0.98712,1e-05,2.66429]
[1778007601546,49.81,81473.61,0.0,-0.98709,1e-05,2.66973]
[1778007606581,49.81,81466.62,0.0,-0.98715,1e-05,2.65908]
[1778007611616,49.81,81463.81,0.0,-0.98718,1e-05,2.65488]
[1778007616652,49.81,81462.82,0.0,-0.98718,1e-05,2.65344]
[1778007622389,49.81,81461.57,0.0,-0.98719,1e-05,2.65162]
[1778007627729,49.81,81464.59,0.0,-0.98717,1e-05,2.65623]
[1778007632764,49.81,81464.25,0.0,-0.98718,1e-05,2.65415]
[1778007637799,49.81,81462.62,0.0,-0.98719,1e-05,2.65173]
[1778007643841,49.81,81464.81,0.0,-0.98717,1e-05,2.65509]
[1778007648876,49.81,81466.23,0.0,-0.98716,1e-05,2.65726]
[1778007653912,49.82,81467.62,0.0,-0.98715,1e-05,2.65937]
[1778007655933,49.81,81472.63,0.0,-0.98711,1e-05,2.66697]
[1778007660962,49.81,81469.9,0.0,-0.98713,1e-05,2.66274]
[1778007667003,49.81,81466.45,0.0,-0.98716,1e-05,2.65742]
[1778007671036,49.81,81460.13,0.0,-0.98721,1e-05,2.64781]
[1778007673046,49.81,81457.3,0.0,-0.98724,1e-05,2.64355]
[1778007678080,49.81,81459.6,0.0,-0.98722,1e-05,2.64708]
[1778007681103,49.81,81452.02,0.0,-0.98728,1e-05,2.63565]
[1778007682812,49.81,81442.77,0.0,-0.98735,1e-05,2.62177]
[1778007684124,49.81,81441.06,0.0,-0.98737,1e-05,2.61929]
[1778007689159,49.82,81441.72,0.0,-0.98736,1e-05,2.62057]
[1778007692881,49.82,81446.85,0.0,-0.98733,1e-05,2.62692]
[1778007698223,49.82,81447.26,0.0,-0.98732,1e-05,2.62782]
[1778007703258,49.82,81449.75,0.0,-0.9873,1e-05,2.63183]
[1778007708293,49.82,81446.52,0.0,-0.98732,1e-05,2.62724]
[1778007709300,49.82,81448.71,0.0,-0.98731,1e-05,2.6306]
[1778007714341,49.82,81444.24,0.0,-0.98734,1e-05,2.62418]
[1778007719376,49.82,81437.94,0.0,-0.98739,1e-05,2.61505]
[1778007724411,49.82,81436.91,0.0,-0.9874,1e-05,2.61385]
[1778007729446,49.82,81431.9,0.0,-0.98744,1e-05,2.60672]
[1778007734480,49.83,81431.36,0.0,-0.98744,1e-05,2.60628]
[1778007740524,49.83,81430.35,0.0,-0.98744,1e-05,2.6052]
[1778007745567,49.83,81429.08,0.0,-0.98745,1e-05,2.60366]
[1778007750598,49.83,81428.67,0.0,-0.98745,1e-05,2.6034]
[1778007756640,49.83,81427.96,0.0,-0.98746,1e-05,2.6012]
[1778007763689,49.83,81427.24,0.0,-0.98747,1e-05,2.60064]
[1778007768724,49.84,81428.73,0.0,-0.98745,1e-05,2.60321]
[1778007773759,49.84,81429.18,0.0,-0.98745,1e-05,2.60422]
[1778007778795,49.84,81426.98,0.0,-0.98746,1e-05,2.60129]
[1778007783831,49.84,81426.81,0.0,-0.98746,1e-05,2.60139]
[1778007788865,49.84,81422.48,0.0,-0.9875,1e-05,2.5953]
[1778007792894,49.84,81418.76,0.0,-0.98752,1e-05,2.5901]
[1778007798935,49.84,81421.88,0.0,-0.9875,1e-05,2.59526]
[1778007803970,49.85,81422.99,0.0,-0.98748,1e-05,2.5974]
[1778007809005,49.85,81420.1,0.0,-0.98751,1e-05,2.5935]
[1778007814040,49.85,81423.13,0.0,-0.98749,1e-05,2.59687]
[1778007820082,49.85,81425.8,0.0,-0.98746,1e-05,2.60138]
[1778007825121,49.85,81429.98,0.0,-0.98742,1e-05,2.60805]
[1778007831163,49.85,81432.18,0.0,-0.9874,1e-05,2.61184]
[1778007836198,49.86,81431.95,0.0,-0.9874,1e-05,2.61191]
[1778007841233,49.86,81435.34,0.0,-0.98737,1e-05,2.6174]
[1778007846268,49.86,81435.63,0.0,-0.98737,1e-05,2.61825]
[1778007851303,49.86,81439.79,0.0,-0.98733,1e-05,2.62487]
[1778007856338,49.86,81439.91,0.0,-0.98733,1e-05,2.62542]
[1778007861373,49.86,81440.14,0.0,-0.98733,1e-05,2.62614]
[1778007867415,49.86,81440.36,0.0,-0.98732,1e-05,2.62692]
[1778007868422,49.86,81449.01,0.0,-0.98725,1e-05,2.64]
[1778007869429,49.87,81447.53,0.0,-0.98726,1e-05,2.63782]
[1778007874463,49.87,81445.92,0.0,-0.98728,1e-05,2.63409]
[1778007879498,49.87,81444.94,0.0,-0.98729,1e-05,2.6329]
[1778007882519,49.87,81438.98,0.0,-0.98734,1e-05,2.62411]
[1778007883526,49.87,81438.92,0.0,-0.98734,1e-05,2.62409]
[1778007888561,49.87,81433.42,0.0,-0.98738,1e-05,2.61622]
[1778007893596,49.87,81432.53,0.0,-0.98738,1e-05,2.61532]
[1778007898633,49.87,81431.76,0.0,-0.98739,1e-05,2.61461]
[1778007903673,49.87,81421.6,0.0,-0.98747,1e-05,2.5999]
[1778007904680,49.87,81419.48,0.0,-0.98748,1e-05,2.59686]
[1778007909715,49.87,81421.12,0.0,-0.98748,1e-05,2.5975]
[1778007913743,49.86,81427.94,0.0,-0.98744,1e-05,2.60574]
[1778007918778,49.86,81428.28,0.0,-0.98743,1e-05,2.60621]
[1778007923814,49.86,81429.54,0.0,-0.98742,1e-05,2.60863]
[1778007928849,49.86,81429.56,0.0,-0.98742,1e-05,2.6092]
[1778007930866,49.87,81441.12,0.0,-0.98732,1e-05,2.62679]
[1778007933888,49.87,81445.92,0.0,-0.98729,1e-05,2.63254]
[1778007938922,49.87,81441.12,0.0,-0.98733,1e-05,2.62562]
[1778007943957,49.87,81443.34,0.0,-0.98731,1e-05,2.62926]
[1778007949002,49.87,81442.76,0.0,-0.98731,1e-05,2.62871]
[1778007954027,49.87,81439.06,0.0,-0.98734,1e-05,2.62344]
[1778007955036,49.87,81431.39,0.0,-0.9874,1e-05,2.61201]
[1778007956043,49.87,81430.1,0.0,-0.98741,1e-05,2.61015]
[1778007957050,49.87,81428.11,0.0,-0.98743,1e-05,2.60727]
[1778007958059,49.87,81421.28,0.0,-0.98748,1e-05,2.59718]
[1778007961079,49.87,81419.52,0.0,-0.9875,1e-05,2.59318]
[1778007962085,49.87,81410.38,0.0,-0.98758,1e-05,2.57963]
[1778007963094,49.86,81412.7,0.0,-0.98756,1e-05,2.58213]
[1778007965108,49.86,81418.73,0.0,-0.98752,1e-05,2.59062]
[1778007967121,49.86,81413.82,0.0,-0.98756,1e-05,2.5824]
[1778007972157,49.85,81413.6,0.0,-0.98758,1e-05,2.57978]
[1778007977194,49.84,81417.76,0.0,-0.98756,1e-05,2.58321]
[1778007980212,49.83,81419.58,0.0,-0.98755,1e-05,2.58451]
[1778007985251,49.83,81419.13,0.0,-0.98757,1e-05,2.58152]
[1778007989284,49.82,81425.98,0.0,-0.98752,1e-05,2.58982]
[1778007991296,49.81,81431.28,0.0,-0.98749,1e-05,2.59516]
[1778007996329,49.81,81431.81,0.0,-0.9875,1e-05,2.59348]
[1778008001364,49.8,81431.32,0.0,-0.98752,1e-05,2.5903]
[1778008006399,49.79,81431.27,0.0,-0.98753,1e-05,2.5878]
[1778008011435,49.78,81429.41,0.0,-0.98756,1e-05,2.58263]
[1778008016469,49.77,81429.44,0.0,-0.98757,1e-05,2.5803]
[1778008021504,49.77,81427.75,0.0,-0.98759,1e-05,2.57782]
[1778008028554,49.77,81427.41,0.0,-0.98759,1e-05,2.57819]
[1778008033589,49.77,81427.71,0.0,-0.98758,1e-05,2.57925]
[1778008038624,49.78,81428.26,0.0,-0.98757,1e-05,2.58067]
[1778008043658,49.78,81428.65,0.0,-0.98757,1e-05,2.58183]
[1778008048694,49.78,81428.66,0.0,-0.98756,1e-05,2.58242]
[1778008053729,49.78,81426.47,0.0,-0.98758,1e-05,2.57819]
[1778008058764,49.79,81427.41,0.0,-0.98757,1e-05,2.58018]
[1778008063799,49.79,81426.86,0.0,-0.98757,1e-05,2.57994]
[1778008068833,49.79,81427.34,0.0,-0.98757,1e-05,2.58122]
[1778008073869,49.79,81427.08,0.0,-0.98757,1e-05,2.58139]
[1778008078903,49.79,81429.56,0.0,-0.98754,1e-05,2.58561]
[1778008082932,49.8,81424.42,0.0,-0.98758,1e-05,2.5784]
[1778008085697,49.8,81424.46,0.0,-0.98758,1e-05,2.57881]
[1778008093000,49.8,81424.46,0.0,-0.98758,1e-05,2.57963]
[1778008098039,49.8,81411.33,0.0,-0.98768,1e-05,2.56082]
[1778008099046,49.8,81409.36,0.0,-0.98769,1e-05,2.55807]
[1778008104081,49.79,81409.56,0.0,-0.9877,1e-05,2.55622]
[1778008106095,49.79,81404.22,0.0,-0.98775,1e-05,2.54753]
[1778008111130,49.78,81408.33,0.0,-0.98774,1e-05,2.54999]
[1778008116164,49.78,81409.03,0.0,-0.98774,1e-05,2.54898]
[1778008121200,49.77,81409.49,0.0,-0.98775,1e-05,2.54723]
[1778008126243,49.76,81410.42,0.0,-0.98775,1e-05,2.547]
[1778008131271,49.75,81410.91,0.0,-0.98776,1e-05,2.54571]
[1778008136308,49.74,81413.36,0.0,-0.98775,1e-05,2.54695]
[1778008141340,49.74,81412.6,0.0,-0.98777,1e-05,2.54392]
[1778008146375,49.73,81415.74,0.0,-0.98776,1e-05,2.54663]
[1778008149396,49.73,81420.83,0.0,-0.98772,1e-05,2.55297]
[1778008151409,49.72,81421.06,0.0,-0.98772,1e-05,2.55252]
[1778008156445,49.72,81421.21,0.0,-0.98773,1e-05,2.55077]
[1778008162490,49.71,81421.71,0.0,-0.98774,1e-05,2.54912]
[1778008164505,49.7,81427.27,0.0,-0.9877,1e-05,2.5565]
[1778008166518,49.7,81430.71,0.0,-0.98768,1e-05,2.56134]
[1778008176328,49.71,81429.93,0.0,-0.98768,1e-05,2.56038]
[1778008181623,49.71,81429.58,0.0,-0.98768,1e-05,2.56073]
[1778008186658,49.72,81428.76,0.0,-0.98768,1e-05,2.56041]
[1778008191693,49.72,81428.28,0.0,-0.98768,1e-05,2.56057]
[1778008196728,49.72,81429.69,0.0,-0.98766,1e-05,2.56351]
[1778008201765,49.73,81427.62,0.0,-0.98768,1e-05,2.5613]
[1778008206800,49.73,81426.56,0.0,-0.98768,1e-05,2.56059]
[1778008214855,49.73,81426.52,0.0,-0.98767,1e-05,2.56189]
[1778008219891,49.74,81425.74,0.0,-0.98767,1e-05,2.5616]
[1778008224927,49.74,81425.91,0.0,-0.98767,1e-05,2.56269]
[1778008229961,49.74,81421.78,0.0,-0.9877,1e-05,2.55747]
[1778008234996,49.75,81422.87,0.0,-0.98769,1e-05,2.5584]
[1778008240033,49.75,81422.95,0.0,-0.98768,1e-05,2.55938]
[1778008245068,49.75,81424.46,0.0,-0.98767,1e-05,2.56246]
[1778008250103,49.76,81422.76,0.0,-0.98768,1e-05,2.56078]
[1778008255140,49.76,81422.86,0.0,-0.98767,1e-05,2.56176]
[1778008260173,49.76,81425.69,0.0,-0.98764,1e-05,2.56676]
[1778008265212,49.77,81425.23,0.0,-0.98764,1e-05,2.56702]
[1778008270243,49.77,81424.82,0.0,-0.98764,1e-05,2.56702]
[1778008275278,49.77,81424.73,0.0,-0.98764,1e-05,2.56765]
[1778008283334,49.78,81425.79,0.0,-0.98762,1e-05,2.5704]
[1778008288369,49.78,81423.04,0.0,-0.98764,1e-05,2.56706]
[1778008296426,49.78,81423.14,0.0,-0.98764,1e-05,2.56683]
[1778008303474,49.79,81423.17,0.0,-0.98764,1e-05,2.56791]
[1778008308510,49.79,81423.62,0.0,-0.98763,1e-05,2.56945]
[1778008313544,49.79,81419.56,0.0,-0.98766,1e-05,2.56415]
[1778008314552,49.79,81404.82,0.0,-0.98777,1e-05,2.54263]
[1778008315558,49.79,81401.79,0.0,-0.9878,1e-05,2.53838]
[1778008320594,49.8,81400.55,0.0,-0.9878,1e-05,2.53756]
[1778008322607,49.8,81406.27,0.0,-0.98775,1e-05,2.54634]
[1778008323614,49.8,81407.58,0.0,-0.98774,1e-05,2.54844]
[1778008328650,49.8,81407.11,0.0,-0.98774,1e-05,2.54864]
[1778008331671,49.81,81401.91,0.0,-0.98778,1e-05,2.54154]
[1778008333687,49.81,81393.01,0.0,-0.98785,1e-05,2.5289]
[1778008334693,49.81,81390.8,0.0,-0.98786,1e-05,2.52588]
[1778008339728,49.81,81391.58,0.0,-0.98785,1e-05,2.52809]
[1778008344764,49.82,81384.4,0.0,-0.9879,1e-05,2.5187]
[1778008345771,49.82,81382.25,0.0,-0.98792,1e-05,2.5158]
[1778008350805,49.82,81385.16,0.0,-0.98789,1e-05,2.52123]
[1778008355842,49.83,81384.69,0.0,-0.98789,1e-05,2.52023]
[1778008360875,49.83,81386.43,0.0,-0.98787,1e-05,2.52399]
[1778008365911,49.83,81387.08,0.0,-0.98786,1e-05,2.52616]
[1778008372960,49.84,81389.98,0.0,-0.98783,1e-05,2.53207]
[1778008374974,49.84,81378.95,0.0,-0.98791,1e-05,2.51649]
[1778008375981,49.84,81374.53,0.0,-0.98795,1e-05,2.51034]
[1778008379001,49.85,81368.16,0.0,-0.98799,1e-05,2.50193]
[1778008380025,49.85,81365.77,0.0,-0.98801,1e-05,2.49876]
[1778008383031,49.85,81380.11,0.0,-0.98789,1e-05,2.52039]
[1778008384037,49.85,81382.24,0.0,-0.98787,1e-05,2.52374]
[1778008388064,49.86,81376.68,0.0,-0.98791,1e-05,2.51662]
[1778008393100,49.86,81373.56,0.0,-0.98793,1e-05,2.51332]
[1778008398134,49.87,81371.28,0.0,-0.98794,1e-05,2.51123]
[1778008403170,49.87,81374.23,0.0,-0.98791,1e-05,2.51671]
[1778008408206,49.87,81372.62,0.0,-0.98792,1e-05,2.5155]
[1778008413240,49.88,81371.65,0.0,-0.98792,1e-05,2.51367]
[1778008418274,49.88,81369.18,0.0,-0.98794,1e-05,2.5112]
[1778008420289,49.88,81380.32,0.0,-0.98785,1e-05,2.52783]
[1778008421296,49.89,81386.8,0.0,-0.9878,1e-05,2.53747]
[1778008422303,49.89,81386.79,0.0,-0.98779,1e-05,2.53763]
[1778008427337,49.89,81388.49,0.0,-0.98778,1e-05,2.54098]
[1778008432373,49.89,81391.6,0.0,-0.98775,1e-05,2.54639]
[1778008437408,49.9,81405.91,0.0,-0.98763,1e-05,2.56824]
[1778008438415,49.9,81410.03,0.0,-0.98759,1e-05,2.57446]
[1778008441436,49.9,81402.02,0.0,-0.98766,1e-05,2.56301]
[1778008442443,49.9,81398.74,0.0,-0.98768,1e-05,2.55833]
[1778008447480,49.9,81399.17,0.0,-0.98767,1e-05,2.55971]
[1778008448486,49.9,81393.75,0.0,-0.98772,1e-05,2.5519]
[1778008449493,49.9,81392.19,0.0,-0.98773,1e-05,2.54977]
[1778008453521,49.9,81388.05,0.0,-0.98776,1e-05,2.54438]
[1778008458556,49.91,81391.63,0.0,-0.98772,1e-05,2.5505]
[1778008463590,49.91,81394.25,0.0,-0.9877,1e-05,2.5552]
[1778008468627,49.91,81397.7,0.0,-0.98767,1e-05,2.56111]
[1778008474669,49.92,81397.4,0.0,-0.98767,1e-05,2.56028]
[1778008482724,49.92,81399.69,0.0,-0.98764,1e-05,2.56501]
[1778008484739,49.92,81405.3,0.0,-0.9876,1e-05,2.57361]
[1778008485746,49.93,81413.3,0.0,-0.98753,1e-05,2.5856]
[1778008486754,49.93,81413.48,0.0,-0.98753,1e-05,2.586]
[1778008491793,49.93,81410.98,0.0,-0.98755,1e-05,2.58295]
[1778008496823,49.93,81410.56,0.0,-0.98755,1e-05,2.58297]
[1778008499844,49.93,81417.29,0.0,-0.98749,1e-05,2.59333]
[1778008500852,49.93,81423.36,0.0,-0.98744,1e-05,2.60247]
[1778008501858,49.93,81424.61,0.0,-0.98743,1e-05,2.60442]
[1778008506900,49.93,81424.16,0.0,-0.98743,1e-05,2.6042]
[1778008508646,49.94,81431.91,0.0,-0.98737,1e-05,2.61586]
[1778008509917,49.94,81431.79,0.0,-0.98737,1e-05,2.61582]
[1778008512935,49.94,81419.51,0.0,-0.98746,1e-05,2.59771]
[1778008513942,49.94,81413.64,0.0,-0.98751,1e-05,2.58909]
[1778008514949,49.94,81413.97,0.0,-0.98751,1e-05,2.58969]
[1778008519985,49.94,81412.53,0.0,-0.98752,1e-05,2.5881]
[1778008525019,49.94,81414.12,0.0,-0.9875,1e-05,2.591]
[1778008528787,49.94,81402.97,0.0,-0.98759,1e-05,2.57494]
[1778008530059,49.94,81403.4,0.0,-0.98758,1e-05,2.57571]
[1778008535092,49.95,81405.62,0.0,-0.98757,1e-05,2.57812]
[1778008541133,49.95,81406.16,0.0,-0.98756,1e-05,2.57975]
[1778008546169,49.95,81406.62,0.0,-0.98755,1e-05,2.58112]
[1778008551204,49.95,81407.4,0.0,-0.98754,1e-05,2.58296]
[1778008556270,49.96,81407.29,0.0,-0.98754,1e-05,2.58346]
[1778008557252,49.96,81398.56,0.0,-0.98761,1e-05,2.5707]
[1778008558259,49.96,81395.46,0.0,-0.98763,1e-05,2.56629]
[1778008564302,49.96,81398.18,0.0,-0.98761,1e-05,2.57128]
[1778008567322,49.96,81403.62,0.0,-0.98756,1e-05,2.57979]
[1778008572357,49.97,81403.44,0.0,-0.98756,1e-05,2.58026]
[1778008576384,49.97,81408.9,0.0,-0.98751,1e-05,2.58892]
[1778008584442,49.97,81409.27,0.0,-0.9875,1e-05,2.59046]
[1778008589477,49.97,81408.23,0.0,-0.98751,1e-05,2.58953]
[1778008594514,49.98,81407.21,0.0,-0.98752,1e-05,2.58706]
[1778008599549,49.98,81409.55,0.0,-0.9875,1e-05,2.59113]
[1778008604584,49.98,81407.75,0.0,-0.98751,1e-05,2.58902]
[1778008610640,49.98,81407.24,0.0,-0.98751,1e-05,2.58894]
[1778008611639,49.98,81417.6,0.0,-0.98742,1e-05,2.60453]
[1778008613649,49.98,81426.06,0.0,-0.98735,1e-05,2.61723]
[1778008615662,49.99,81427.9,0.0,-0.98734,1e-05,2.6201]
[1778008620698,49.99,81431.76,0.0,-0.98731,1e-05,2.62614]
[1778008622713,49.99,81440.16,0.0,-0.98724,1e-05,2.63884]
[1778008623719,49.99,81448.79,0.0,-0.98716,1e-05,2.65188]
[1778008625733,49.99,81451.67,0.0,-0.98714,1e-05,2.65624]
[1778008628753,49.99,81459.42,0.0,-0.98708,1e-05,2.66794]
[1778008630768,49.99,81465.38,0.0,-0.98703,1e-05,2.67693]
[1778008631775,49.99,81467.12,0.0,-0.98701,1e-05,2.67953]
[1778008635806,49.98,81467.35,0.0,-0.98701,1e-05,2.67959]
[1778008641845,49.98,81466.2,0.0,-0.98702,1e-05,2.67748]
[1778008646880,49.98,81466.04,0.0,-0.98703,1e-05,2.67695]
[1778008651916,49.98,81467.24,0.0,-0.98703,1e-05,2.67692]
[1778008656952,49.98,81472.02,0.0,-0.98699,1e-05,2.68392]
[1778008658966,49.98,81479.63,0.0,-0.98692,1e-05,2.69542]
[1778008660980,49.98,81497.85,0.0,-0.98677,1e-05,2.72324]
[1778008661987,49.98,81503.0,0.0,-0.98673,1e-05,2.73106]
[1778008662993,49.98,81498.74,0.0,-0.98677,1e-05,2.72433]
[1778008669770,49.98,81493.89,0.0,-0.98681,1e-05,2.71603]
[1778008675078,49.97,81493.1,0.0,-0.98682,1e-05,2.71401]
[1778008680119,49.97,81495.11,0.0,-0.98681,1e-05,2.71643]
[1778008685153,49.97,81490.09,0.0,-0.98686,1e-05,2.70801]
[1778008689922,49.96,81497.4,0.0,-0.9868,1e-05,2.71857]
[1778008691196,49.96,81503.54,0.0,-0.98675,1e-05,2.72789]
[1778008692202,49.96,81503.26,0.0,-0.98675,1e-05,2.72729]
[1778008697237,49.96,81490.88,0.0,-0.98686,1e-05,2.70739]
[1778008698244,49.96,81490.41,0.0,-0.98686,1e-05,2.70653]
[1778008703279,49.96,81474.63,0.0,-0.987,1e-05,2.68174]
[1778008704286,49.96,81470.67,0.0,-0.98703,1e-05,2.67562]
[1778008709321,49.96,81470.8,0.0,-0.98704,1e-05,2.67545]
[1778008714356,49.95,81466.92,0.0,-0.98708,1e-05,2.6676]
[1778008716371,49.95,81461.68,0.0,-0.98712,1e-05,2.65954]
[1778008722413,49.95,81462.36,0.0,-0.98712,1e-05,2.66024]
[1778008727451,49.95,81459.06,0.0,-0.98715,1e-05,2.65499]
[1778008732487,49.95,81459.15,0.0,-0.98715,1e-05,2.6549]
[1778008737522,49.95,81461.11,0.0,-0.98713,1e-05,2.65767]
[1778008742557,49.95,81465.43,0.0,-0.9871,1e-05,2.66403]
[1778008745580,49.95,81472.19,0.0,-0.98704,1e-05,2.67417]
[1778008746585,49.95,81471.94,0.0,-0.98704,1e-05,2.67373]
[1778008751620,49.95,81471.15,0.0,-0.98705,1e-05,2.67224]
[1778008756658,49.95,81470.64,0.0,-0.98706,1e-05,2.67118]
[1778008761693,49.95,81470.91,0.0,-0.98706,1e-05,2.67131]
[1778008764714,49.95,81476.11,0.0,-0.98701,1e-05,2.67906]
[1778008766732,49.94,81481.97,0.0,-0.98697,1e-05,2.68777]
[1778008771764,49.94,81481.39,0.0,-0.98698,1e-05,2.68492]
[1778008776800,49.94,81477.77,0.0,-0.98701,1e-05,2.67897]
[1778008781835,49.94,81491.65,0.0,-0.9869,1e-05,2.69975]
[1778008782844,49.94,81491.26,0.0,-0.9869,1e-05,2.69903]
[1778008786871,49.94,81496.82,0.0,-0.98686,1e-05,2.70706]
[1778008791905,49.94,81500.91,0.0,-0.98683,1e-05,2.71272]
[1778008796943,49.93,81504.63,0.0,-0.9868,1e-05,2.71783]
[1778008801988,49.93,81505.42,0.0,-0.9868,1e-05,2.71843]
[1778008807011,49.93,81509.12,0.0,-0.98677,1e-05,2.72354]
[1778008812052,49.93,81508.89,0.0,-0.98678,1e-05,2.72246]
[1778008814061,49.93,81498.65,0.0,-0.98686,1e-05,2.70646]
[1778008815069,49.93,81495.59,0.0,-0.98689,1e-05,2.70167]
[1778008820103,49.92,81494.47,0.0,-0.9869,1e-05,2.69955]
[1778008827151,49.92,81492.28,0.0,-0.98692,1e-05,2.69567]
[1778008833193,49.92,81491.13,0.0,-0.98694,1e-05,2.69188]
[1778008838228,49.92,81490.96,0.0,-0.98695,1e-05,2.6913]
[1778008843264,49.92,81489.19,0.0,-0.98696,1e-05,2.68827]
[1778008846285,49.92,81498.8,0.0,-0.98688,1e-05,2.7028]
[1778008847296,49.92,81499.3,0.0,-0.98688,1e-05,2.70348]
[1778008852327,49.92,81502.65,0.0,-0.98685,1e-05,2.70816]
[1778008857362,49.91,81503.6,0.0,-0.98685,1e-05,2.70914]
[1778008861128,49.91,81498.73,0.0,-0.98689,1e-05,2.7013]
[1778008866429,49.91,81501.52,0.0,-0.98687,1e-05,2.7051]
[1778008871491,49.91,81504.09,0.0,-0.98685,1e-05,2.70872]
[1778008873506,49.91,81511.98,0.0,-0.98678,1e-05,2.72069]
[1778008875516,49.91,81513.99,0.0,-0.98677,1e-05,2.72358]
[1778008877531,49.91,81506.51,0.0,-0.98683,1e-05,2.71183]
[1778008878537,49.91,81504.36,0.0,-0.98685,1e-05,2.70843]
[1778008883574,49.9,81505.87,0.0,-0.98684,1e-05,2.71034]
[1778008888608,49.9,81510.3,0.0,-0.98681,1e-05,2.71675]
[1778008891629,49.9,81512.52,0.0,-0.9868,1e-05,2.71826]
[1778008896665,49.9,81513.48,0.0,-0.98679,1e-05,2.71924]
[1778008899684,49.9,81512.45,0.0,-0.9868,1e-05,2.71737]
[1778008904720,49.9,81513.98,0.0,-0.98679,1e-05,2.71928]
[1778008910762,49.9,81515.3,0.0,-0.98678,1e-05,2.72079]
[1778008915799,49.89,81515.86,0.0,-0.98678,1e-05,2.72121]
[1778008920832,49.89,81516.62,0.0,-0.98678,1e-05,2.72196]
[1778008925867,49.89,81517.64,0.0,-0.98677,1e-05,2.72312]
[1778008930902,49.89,81518.43,0.0,-0.98677,1e-05,2.72392]
[1778008935937,49.89,81523.29,0.0,-0.98673,1e-05,2.73102]
[1778008940972,49.89,81521.9,0.0,-0.98674,1e-05,2.7284]
[1778008946006,49.88,81521.33,0.0,-0.98675,1e-05,2.72708]
[1778008951044,49.88,81521.66,0.0,-0.98676,1e-05,2.72555]
[1778008956079,49.88,81524.05,0.0,-0.98674,1e-05,2.72884]
[1778008961114,49.88,81524.91,0.0,-0.98673,1e-05,2.72973]
[1778008966151,49.88,81525.58,0.0,-0.98673,1e-05,2.73024]
[1778008971184,49.88,81530.04,0.0,-0.98669,1e-05,2.73679]
[1778008974205,49.88,81534.29,0.0,-0.98666,1e-05,2.74296]
[1778008975222,49.88,81523.52,0.0,-0.98675,1e-05,2.72626]
[1778008977225,49.87,81513.95,0.0,-0.98684,1e-05,2.71116]
[1778008978233,49.87,81512.08,0.0,-0.98685,1e-05,2.70821]
[1778008983268,49.87,81511.58,0.0,-0.98686,1e-05,2.70711]
[1778008988303,49.87,81510.33,0.0,-0.98687,1e-05,2.70487]
[1778008990318,49.87,81499.89,0.0,-0.98696,1e-05,2.68873]
[1778008991323,49.87,81494.45,0.0,-0.987,1e-05,2.68038]
[1778008992332,49.87,81495.78,0.0,-0.98699,1e-05,2.68239]
[1778008997365,49.87,81496.15,0.0,-0.98699,1e-05,2.68284]
[1778009002401,49.87,81495.44,0.0,-0.987,1e-05,2.68164]
[1778009007439,49.87,81493.86,0.0,-0.98701,1e-05,2.67911]
[1778009012474,49.87,81496.74,0.0,-0.987,1e-05,2.68182]
[1778009017509,49.87,81491.86,0.0,-0.98704,1e-05,2.67427]
[1778009019523,49.87,81486.75,0.0,-0.98708,1e-05,2.66649]
[1778009024559,49.87,81483.79,0.0,-0.9871,1e-05,2.66206]
[1778009029593,49.87,81488.61,0.0,-0.98706,1e-05,2.66949]
[1778009034628,49.87,81489.2,0.0,-0.98706,1e-05,2.67046]
[1778009037648,49.87,81496.16,0.0,-0.987,1e-05,2.68111]
[1778009042684,49.87,81495.79,0.0,-0.987,1e-05,2.68052]
[1778009047719,49.87,81496.62,0.0,-0.987,1e-05,2.68176]
[1778009052755,49.87,81495.99,0.0,-0.987,1e-05,2.68077]
[1778009057791,49.87,81498.68,0.0,-0.98698,1e-05,2.68482]
[1778009060815,49.87,81493.32,0.0,-0.98702,1e-05,2.67658]
[1778009066853,49.87,81489.1,0.0,-0.98706,1e-05,2.67]
[1778009071888,49.87,81484.48,0.0,-0.98711,1e-05,2.66127]
[1778009075915,49.87,81490.67,0.0,-0.98706,1e-05,2.67058]
[1778009080951,49.87,81491.57,0.0,-0.98705,1e-05,2.67171]
[1778009086993,49.87,81489.4,0.0,-0.98707,1e-05,2.66812]
[1778009092028,49.87,81486.72,0.0,-0.98709,1e-05,2.66384]
[1778009094050,49.86,81498.89,0.0,-0.98699,1e-05,2.6823]
[1778009095049,49.86,81499.7,0.0,-0.98699,1e-05,2.68347]
[1778009100085,49.86,81501.57,0.0,-0.98697,1e-05,2.68597]
[1778009105119,49.86,81506.2,0.0,-0.98693,1e-05,2.69271]
[1778009112887,49.86,81509.38,0.0,-0.98691,1e-05,2.69703]
[1778009119216,49.86,81513.53,0.0,-0.98688,1e-05,2.70298]
[1778009126266,49.86,81514.84,0.0,-0.98687,1e-05,2.70449]
[1778009131303,49.86,81518.54,0.0,-0.98685,1e-05,2.7082]
[1778009136337,49.85,81517.75,0.0,-0.98686,1e-05,2.70652]
[1778009143385,49.85,81516.84,0.0,-0.98687,1e-05,2.70457]
[1778009148421,49.85,81513.37,0.0,-0.9869,1e-05,2.69887]
[1778009154463,49.85,81512.3,0.0,-0.98691,1e-05,2.6968]
[1778009155470,49.85,81505.77,0.0,-0.98697,1e-05,2.68672]
[1778009156477,49.85,81501.91,0.0,-0.987,1e-05,2.68076]
[1778009163239,49.85,81505.49,0.0,-0.98697,1e-05,2.68596]
[1778009165540,49.85,81492.07,0.0,-0.98708,1e-05,2.66535]
[1778009166547,49.85,81492.07,0.0,-0.98708,1e-05,2.66533]
[1778009171587,49.85,81495.18,0.0,-0.98706,1e-05,2.66999]
[1778009176617,49.85,81495.92,0.0,-0.98705,1e-05,2.67099]
[1778009177624,49.85,81502.28,0.0,-0.987,1e-05,2.68067]
[1778009178631,49.85,81507.34,0.0,-0.98696,1e-05,2.68837]
[1778009179638,49.85,81508.95,0.0,-0.98694,1e-05,2.69077]
[1778009184674,49.84,81503.87,0.0,-0.98699,1e-05,2.6827]
[1778009189710,49.84,81502.76,0.0,-0.987,1e-05,2.68072]
[1778009193454,49.84,81508.14,0.0,-0.98696,1e-05,2.68711]
[1778009198771,49.84,81508.29,0.0,-0.98696,1e-05,2.68701]
[1778009203808,49.84,81507.08,0.0,-0.98698,1e-05,2.68483]
[1778009205821,49.84,81513.62,0.0,-0.98692,1e-05,2.69472]
[1778009207835,49.84,81515.28,0.0,-0.98691,1e-05,2.6971]
[1778009208843,49.84,81520.99,0.0,-0.98686,1e-05,2.7058]
[1778009209849,49.84,81520.96,0.0,-0.98686,1e-05,2.70565]
[1778009213877,49.84,81526.56,0.0,-0.98682,1e-05,2.71386]
[1778009214884,49.84,81521.76,0.0,-0.98686,1e-05,2.70635]
[1778009219919,49.83,81521.18,0.0,-0.98687,1e-05,2.70491]
[1778009224955,49.83,81516.56,0.0,-0.98691,1e-05,2.69726]
[1778009227975,49.83,81516.2,0.0,-0.98691,1e-05,2.69642]
[1778009233012,49.83,81515.63,0.0,-0.98692,1e-05,2.69509]
[1778009238047,49.83,81521.9,0.0,-0.98687,1e-05,2.70425]
[1778009243122,49.83,81520.6,0.0,-0.98688,1e-05,2.70174]
[1778009248157,49.82,81520.53,0.0,-0.98689,1e-05,2.70115]
[1778009253191,49.82,81520.89,0.0,-0.98689,1e-05,2.69962]
[1778009258227,49.82,81519.99,0.0,-0.9869,1e-05,2.6978]
[1778009263264,49.82,81522.36,0.0,-0.98689,1e-05,2.70103]
[1778009268297,49.82,81521.68,0.0,-0.98689,1e-05,2.69956]
[1778009272325,49.82,81516.94,0.0,-0.98694,1e-05,2.69201]
[1778009277360,49.82,81518.72,0.0,-0.98692,1e-05,2.6944]
[1778009282395,49.81,81520.07,0.0,-0.98691,1e-05,2.69614]
[1778009287430,49.81,81519.86,0.0,-0.98692,1e-05,2.69549]
[1778009292465,49.81,81522.6,0.0,-0.9869,1e-05,2.69938]
[1778009297500,49.81,81522.26,0.0,-0.9869,1e-05,2.69844]
[1778009303541,49.81,81519.99,0.0,-0.98692,1e-05,2.69457]
[1778009308577,49.81,81520.54,0.0,-0.98692,1e-05,2.69511]
[1778009313612,49.81,81520.2,0.0,-0.98693,1e-05,2.69269]
[1778009318647,49.81,81521.88,0.0,-0.98692,1e-05,2.69498]
[1778009324373,49.8,81520.62,0.0,-0.98693,1e-05,2.69275]
[1778009329723,49.8,81522.31,0.0,-0.98692,1e-05,2.69499]
[1778009334759,49.8,81522.24,0.0,-0.98692,1e-05,2.69457]
[1778009338790,49.8,81514.18,0.0,-0.98699,1e-05,2.68196]
[1778009339794,49.8,81509.76,0.0,-0.98703,1e-05,2.67517]
[1778009341809,49.8,81510.05,0.0,-0.98703,1e-05,2.67556]
[1778009346844,49.8,81510.56,0.0,-0.98702,1e-05,2.6762]
[1778009351879,49.8,81511.54,0.0,-0.98701,1e-05,2.67758]
[1778009356913,49.8,81512.51,0.0,-0.98701,1e-05,2.67896]
[1778009360942,49.8,81502.71,0.0,-0.98709,1e-05,2.66395]
[1778009361949,49.8,81502.46,0.0,-0.98709,1e-05,2.66358]
[1778009366984,49.8,81496.37,0.0,-0.98714,1e-05,2.6544]
[1778009367991,49.8,81490.47,0.0,-0.98719,1e-05,2.64548]
[1778009368998,49.8,81488.47,0.0,-0.98721,1e-05,2.64249]
[1778009374033,49.8,81489.03,0.0,-0.98721,1e-05,2.64197]
[1778009379068,49.8,81490.78,0.0,-0.98719,1e-05,2.64481]
[1778009384103,49.8,81489.56,0.0,-0.9872,1e-05,2.64315]
[1778009387124,49.8,81493.22,0.0,-0.98717,1e-05,2.64878]
[1778009392160,49.8,81493.07,0.0,-0.98717,1e-05,2.64868]
[1778009397195,49.8,81492.71,0.0,-0.98717,1e-05,2.64821]
[1778009399209,49.8,81482.02,0.0,-0.98726,1e-05,2.63209]
[1778009400230,49.8,81479.2,0.0,-0.98729,1e-05,2.62788]
[1778009402235,49.8,81466.12,0.0,-0.98739,1e-05,2.60834]
[1778009403242,49.8,81463.06,0.0,-0.98742,1e-05,2.60384]
[1778009405256,49.81,81469.47,0.0,-0.98736,1e-05,2.61361]
[1778009410300,49.81,81474.72,0.0,-0.98732,1e-05,2.62188]
[1778009412305,49.81,81477.38,0.0,-0.9873,1e-05,2.62602]
[1778009417341,49.81,81479.31,0.0,-0.98728,1e-05,2.62925]
[1778009423383,49.81,81481.44,0.0,-0.98726,1e-05,2.63283]
[1778009428437,49.81,81488.81,0.0,-0.9872,1e-05,2.64424]
[1778009430441,49.81,81494.17,0.0,-0.98715,1e-05,2.65244]
[1778009432454,49.81,81499.72,0.0,-0.98711,1e-05,2.65932]
[1778009434468,49.81,81500.98,0.0,-0.9871,1e-05,2.66126]
[1778009436484,49.81,81495.35,0.0,-0.98715,1e-05,2.65272]
[1778009437491,49.81,81493.24,0.0,-0.98717,1e-05,2.64954]
[1778009442525,49.81,81489.82,0.0,-0.98719,1e-05,2.64449]
[1778009447561,49.81,81488.68,0.0,-0.9872,1e-05,2.64287]
[1778009454610,49.81,81489.24,0.0,-0.9872,1e-05,2.64392]
[1778009459645,49.81,81494.39,0.0,-0.98715,1e-05,2.65187]
[1778009464680,49.81,81492.54,0.0,-0.98717,1e-05,2.64918]
[1778009470725,49.81,81486.93,0.0,-0.98721,1e-05,2.64081]
[1778009471732,49.81,81494.52,0.0,-0.98715,1e-05,2.65233]
[1778009473746,49.81,81504.88,0.0,-0.98706,1e-05,2.66811]
[1778009474754,49.81,81506.37,0.0,-0.98705,1e-05,2.67036]
[1778009479792,49.81,81507.4,0.0,-0.98704,1e-05,2.67183]
[1778009483817,49.81,81512.74,0.0,-0.987,1e-05,2.67988]
[1778009488852,49.81,81514.79,0.0,-0.98698,1e-05,2.68287]
[1778009494894,49.81,81517.78,0.0,-0.98697,1e-05,2.68567]
[1778009500609,49.81,81521.74,0.0,-0.98693,1e-05,2.69158]
[1778009505971,49.81,81523.2,0.0,-0.98692,1e-05,2.69363]
[1778009511008,49.81,81518.28,0.0,-0.98696,1e-05,2.68592]
[1778009516044,49.81,81521.46,0.0,-0.98694,1e-05,2.69063]
[1778009519066,49.81,81515.74,0.0,-0.98699,1e-05,2.68174]
[1778009524108,49.81,81515.68,0.0,-0.98699,1e-05,2.68147]
[1778009529143,49.81,81513.3,0.0,-0.98701,1e-05,2.67762]
[1778009534178,49.81,81515.13,0.0,-0.987,1e-05,2.68022]
[1778009539213,49.81,81518.56,0.0,-0.98697,1e-05,2.68526]
[1778009544248,49.81,81520.24,0.0,-0.98696,1e-05,2.68761]
[1778009549282,49.8,81517.73,0.0,-0.98698,1e-05,2.68353]
[1778009554318,49.8,81515.41,0.0,-0.98701,1e-05,2.67814]
[1778009559353,49.8,81514.82,0.0,-0.98701,1e-05,2.67702]
[1778009561366,49.8,81523.19,0.0,-0.98694,1e-05,2.68974]
[1778009562374,49.8,81525.82,0.0,-0.98692,1e-05,2.6937]
[1778009567408,49.8,81522.75,0.0,-0.98695,1e-05,2.68859]
[1778009572444,49.8,81519.86,0.0,-0.98698,1e-05,2.68378]
[1778009577479,49.8,81520.68,0.0,-0.98697,1e-05,2.68464]
[1778009582517,49.8,81516.03,0.0,-0.98701,1e-05,2.67714]
[1778009587549,49.8,81512.93,0.0,-0.98704,1e-05,2.67209]
[1778009592583,49.79,81513.63,0.0,-0.98704,1e-05,2.67285]
[1778009594600,49.79,81504.36,0.0,-0.98711,1e-05,2.65861]
[1778009595606,49.79,81504.27,0.0,-0.98711,1e-05,2.65844]
[1778009600645,49.79,81508.25,0.0,-0.98708,1e-05,2.66433]
[1778009602655,49.79,81514.1,0.0,-0.98703,1e-05,2.67315]
[1778009607690,49.79,81515.01,0.0,-0.98703,1e-05,2.67424]
[1778009613733,49.79,81514.83,0.0,-0.98704,1e-05,2.67197]
[1778009618770,49.79,81515.7,0.0,-0.98703,1e-05,2.67295]
[1778009621791,49.79,81521.36,0.0,-0.98699,1e-05,2.68139]
[1778009622799,49.79,81525.68,0.0,-0.98695,1e-05,2.68785]
[1778009627835,49.79,81526.77,0.0,-0.98695,1e-05,2.6891]
[1778009632868,49.78,81531.53,0.0,-0.98691,1e-05,2.696]
[1778009638910,49.78,81534.89,0.0,-0.98688,1e-05,2.70075]
[1778009639919,49.78,81564.56,0.0,-0.98663,1e-05,2.74656]
[1778009640926,49.78,81577.55,0.0,-0.98652,1e-05,2.76688]
[1778009641932,49.78,81581.93,0.0,-0.98648,1e-05,2.77339]
[1778009646965,49.78,81579.96,0.0,-0.9865,1e-05,2.76924]
[1778009652001,49.77,81579.9,0.0,-0.98651,1e-05,2.76828]
[1778009653009,49.77,81591.58,0.0,-0.98641,1e-05,2.78623]
[1778009654015,49.77,81589.96,0.0,-0.98643,1e-05,2.78343]
[1778009655022,49.77,81583.08,0.0,-0.98649,1e-05,2.77236]
[1778009656077,49.77,81581.75,0.0,-0.9865,1e-05,2.77005]
[1778009661751,49.77,81599.92,0.0,-0.98635,1e-05,2.79763]
[1778009663125,49.76,81599.66,0.0,-0.98635,1e-05,2.79673]
[1778009666146,49.76,81593.39,0.0,-0.98641,1e-05,2.78607]
[1778009667153,49.76,81592.91,0.0,-0.98642,1e-05,2.78508]
[1778009672188,49.76,81597.31,0.0,-0.98639,1e-05,2.78921]
[1778009676216,49.75,81602.41,0.0,-0.98635,1e-05,2.79633]
[1778009681893,49.75,81599.83,0.0,-0.98638,1e-05,2.79102]
[1778009687292,49.74,81598.73,0.0,-0.9864,1e-05,2.78786]
[1778009689309,49.74,81586.77,0.0,-0.98651,1e-05,2.76856]
[1778009690316,49.74,81578.15,0.0,-0.98658,1e-05,2.75484]
[1778009691962,49.74,81577.59,0.0,-0.98659,1e-05,2.7538]
[1778009694343,49.74,81568.92,0.0,-0.98667,1e-05,2.73976]
[1778009695351,49.74,81561.51,0.0,-0.98673,1e-05,2.72809]
[1778009696358,49.74,81559.18,0.0,-0.98675,1e-05,2.72435]
[1778009699380,49.74,81552.29,0.0,-0.98681,1e-05,2.71335]
[1778009700386,49.74,81540.98,0.0,-0.98691,1e-05,2.69581]
[1778009702037,49.74,81550.05,0.0,-0.98683,1e-05,2.70973]
[1778009702400,49.74,81550.05,0.0,-0.98683,1e-05,2.70967]
[1778009703406,49.74,81559.78,0.0,-0.98675,1e-05,2.72465]
[1778009704415,49.74,81560.49,0.0,-0.98674,1e-05,2.72563]
[1778009709449,49.73,81557.02,0.0,-0.98678,1e-05,2.71967]
[1778009714483,49.73,81562.08,0.0,-0.98674,1e-05,2.72694]
[1778009719520,49.73,81559.12,0.0,-0.98677,1e-05,2.72173]
[1778009724554,49.73,81558.95,0.0,-0.98677,1e-05,2.72088]
[1778009729590,49.73,81561.2,0.0,-0.98676,1e-05,2.72378]
[1778009734626,49.72,81556.25,0.0,-0.98681,1e-05,2.71392]
[1778009739663,49.72,81559.25,0.0,-0.98679,1e-05,2.71805]
[1778009744696,49.72,81553.78,0.0,-0.98684,1e-05,2.70908]
[1778009745703,49.72,81545.51,0.0,-0.98691,1e-05,2.69624]
[1778009746710,49.72,81544.36,0.0,-0.98692,1e-05,2.69442]
[1778009751744,49.72,81544.28,0.0,-0.98692,1e-05,2.69403]
[1778009756782,49.72,81538.4,0.0,-0.98697,1e-05,2.68476]
[1778009758795,49.72,81533.01,0.0,-0.98701,1e-05,2.67643]
[1778009759802,49.72,81527.4,0.0,-0.98706,1e-05,2.66783]
[1778009760809,49.72,81526.41,0.0,-0.98707,1e-05,2.66631]
[1778009765844,49.72,81527.12,0.0,-0.98706,1e-05,2.66738]
[1778009770878,49.72,81525.66,0.0,-0.98708,1e-05,2.66514]
[1778009775914,49.72,81520.25,0.0,-0.98712,1e-05,2.65692]
[1778009780949,49.72,81517.73,0.0,-0.98714,1e-05,2.65311]
[1778009785985,49.72,81518.84,0.0,-0.98713,1e-05,2.65477]
[1778009791021,49.72,81520.53,0.0,-0.98713,1e-05,2.65573]
[1778009796056,49.72,81525.2,0.0,-0.98709,1e-05,2.66285]
[1778009801096,49.72,81523.77,0.0,-0.9871,1e-05,2.66068]
[1778009806130,49.72,81519.6,0.0,-0.98713,1e-05,2.65436]
[1778009807137,49.72,81512.82,0.0,-0.98719,1e-05,2.64407]
[1778009808145,49.72,81507.31,0.0,-0.98724,1e-05,2.63576]
[1778009809151,49.72,81503.61,0.0,-0.98727,1e-05,2.63022]
[1778009813180,49.72,81504.41,0.0,-0.98726,1e-05,2.63167]
[1778009818215,49.72,81502.75,0.0,-0.98727,1e-05,2.62944]
[1778009823251,49.72,81501.47,0.0,-0.98728,1e-05,2.62779]
[1778009828285,49.72,81499.75,0.0,-0.98729,1e-05,2.62549]
[1778009833321,49.72,81503.7,0.0,-0.98726,1e-05,2.63173]
[1778009838356,49.72,81502.61,0.0,-0.98727,1e-05,2.63031]
[1778009843391,49.72,81502.32,0.0,-0.98727,1e-05,2.63009]
[1778009848426,49.72,81499.25,0.0,-0.98729,1e-05,2.62568]
[1778009854468,49.73,81500.5,0.0,-0.98729,1e-05,2.62627]
[1778009859506,49.73,81493.44,0.0,-0.98734,1e-05,2.61589]
[1778009860513,49.73,81490.42,0.0,-0.98737,1e-05,2.61142]
[1778009863173,49.73,81478.17,0.0,-0.98747,1e-05,2.59323]
[1778009864545,49.73,81475.36,0.0,-0.98749,1e-05,2.58922]
[1778009866555,49.73,81475.64,0.0,-0.98749,1e-05,2.58987]
[1778009871590,49.73,81478.01,0.0,-0.98746,1e-05,2.594]
[1778009877633,49.73,81479.91,0.0,-0.98744,1e-05,2.59757]
[1778009882667,49.74,81465.6,0.0,-0.98756,1e-05,2.57687]
[1778009883674,49.74,81470.08,0.0,-0.98752,1e-05,2.58369]
[1778009884681,49.74,81471.21,0.0,-0.98751,1e-05,2.58551]
[1778009889716,49.74,81471.91,0.0,-0.9875,1e-05,2.58725]
[1778009894752,49.74,81469.53,0.0,-0.98752,1e-05,2.58441]
[1778009897772,49.74,81479.5,0.0,-0.98743,1e-05,2.59971]
[1778009898779,49.74,81483.34,0.0,-0.9874,1e-05,2.60558]
[1778009902807,49.75,81483.09,0.0,-0.9874,1e-05,2.60562]
[1778009907842,49.75,81481.59,0.0,-0.98741,1e-05,2.60389]
[1778009912877,49.75,81480.62,0.0,-0.98742,1e-05,2.60137]
[1778009917912,49.75,81479.26,0.0,-0.98743,1e-05,2.59984]
[1778009922948,49.75,81478.01,0.0,-0.98744,1e-05,2.59848]
[1778009925970,49.75,81480.43,0.0,-0.98742,1e-05,2.60238]
[1778009931008,49.76,81480.6,0.0,-0.98741,1e-05,2.60307]
[1778009936039,49.76,81481.02,0.0,-0.98741,1e-05,2.60418]
[1778009939059,49.76,81476.0,0.0,-0.98745,1e-05,2.59684]
[1778009944095,49.76,81475.51,0.0,-0.98745,1e-05,2.59652]
[1778009945102,49.76,81464.48,0.0,-0.98754,1e-05,2.58028]
[1778009946110,49.76,81457.75,0.0,-0.98759,1e-05,2.57029]
[1778009947120,49.76,81457.29,0.0,-0.98759,1e-05,2.56974]
[1778009952151,49.76,81457.97,0.0,-0.98758,1e-05,2.57139]
[1778009957188,49.77,81459.09,0.0,-0.98757,1e-05,2.57368]
[1778009962222,49.77,81460.26,0.0,-0.98756,1e-05,2.57604]
[1778009967255,49.77,81461.99,0.0,-0.98754,1e-05,2.57925]
[1778009972291,49.77,81463.93,0.0,-0.98753,1e-05,2.58133]
[1778009977331,49.78,81471.45,0.0,-0.98746,1e-05,2.59317]
[1778009979341,49.78,81485.53,0.0,-0.98735,1e-05,2.61447]
[1778009980347,49.78,81485.53,0.0,-0.98735,1e-05,2.61455]
[1778009985383,49.78,81485.62,0.0,-0.98734,1e-05,2.61508]
[1778009990482,49.78,81485.05,0.0,-0.98735,1e-05,2.61453]
[1778009991489,49.78,81493.17,0.0,-0.98728,1e-05,2.6269]
[1778009992496,49.78,81494.14,0.0,-0.98727,1e-05,2.62841]
[1778009997531,49.78,81492.12,0.0,-0.98729,1e-05,2.62562]
[1778010001565,49.78,81481.92,0.0,-0.98737,1e-05,2.61048]
[1778010002566,49.78,81484.54,0.0,-0.98735,1e-05,2.61448]
[1778010007601,49.78,81486.71,0.0,-0.98733,1e-05,2.61806]
[1778010012636,49.79,81485.18,0.0,-0.98734,1e-05,2.61604]
[1778010016665,49.79,81489.79,0.0,-0.9873,1e-05,2.62316]
[1778010021701,49.79,81491.99,0.0,-0.98728,1e-05,2.62665]
[1778010027741,49.79,81494.09,0.0,-0.98726,1e-05,2.62998]
[1778010032776,49.79,81492.54,0.0,-0.98728,1e-05,2.62621]
[1778010037811,49.79,81498.2,0.0,-0.98723,1e-05,2.63491]
[1778010042846,49.79,81498.25,0.0,-0.98723,1e-05,2.63512]
[1778010047881,49.79,81499.12,0.0,-0.98722,1e-05,2.63659]
[1778010052917,49.79,81499.36,0.0,-0.98722,1e-05,2.63711]
[1778010057952,49.79,81498.99,0.0,-0.98722,1e-05,2.63673]
[1778010062987,49.79,81503.51,0.0,-0.98719,1e-05,2.64376]
[1778010068022,49.79,81507.02,0.0,-0.98716,1e-05,2.64913]
[1778010073059,49.79,81508.12,0.0,-0.98715,1e-05,2.65083]
[1778010078107,49.79,81520.46,0.0,-0.98704,1e-05,2.6696]
[1778010079116,49.79,81523.33,0.0,-0.98702,1e-05,2.67395]
[1778010080121,49.79,81528.16,0.0,-0.98698,1e-05,2.68124]
[1778010084148,49.79,81534.28,0.0,-0.98693,1e-05,2.69043]
[1778010089183,49.79,81537.6,0.0,-0.9869,1e-05,2.69515]
[1778010092204,49.79,81548.94,0.0,-0.98682,1e-05,2.71078]
[1778010093214,49.79,81548.76,0.0,-0.98682,1e-05,2.7104]
[1778010095225,49.79,81537.97,0.0,-0.98691,1e-05,2.69359]
[1778010096232,49.79,81534.62,0.0,-0.98694,1e-05,2.68838]
[1778010098247,49.79,81540.41,0.0,-0.98689,1e-05,2.69716]
[1778010099255,49.79,81542.04,0.0,-0.98688,1e-05,2.6996]
[1778010102275,49.79,81545.81,0.0,-0.98685,1e-05,2.70517]
[1778010107309,49.78,81545.03,0.0,-0.98686,1e-05,2.70354]
[1778010112345,49.78,81546.73,0.0,-0.98684,1e-05,2.70574]
[1778010117380,49.78,81544.32,0.0,-0.98687,1e-05,2.7016]
[1778010121412,49.78,81541.81,0.0,-0.98689,1e-05,2.69736]
[1778010123425,49.78,81535.42,0.0,-0.98694,1e-05,2.68747]
[1778010124436,49.78,81532.83,0.0,-0.98697,1e-05,2.68338]
[1778010126445,49.78,81530.49,0.0,-0.98699,1e-05,2.67971]
[1778010131481,49.78,81530.55,0.0,-0.98699,1e-05,2.6796]
[1778010136517,49.78,81530.47,0.0,-0.98699,1e-05,2.67928]
[1778010140546,49.78,81519.1,0.0,-0.98709,1e-05,2.66177]
[1778010141563,49.78,81514.77,0.0,-0.98712,1e-05,2.65517]
[1778010146593,49.78,81519.42,0.0,-0.98708,1e-05,2.66226]
[1778010147602,49.78,81525.59,0.0,-0.98703,1e-05,2.67167]
[1778010148608,49.78,81530.18,0.0,-0.98699,1e-05,2.67866]
[1778010151630,49.78,81533.26,0.0,-0.98697,1e-05,2.68168]
[1778010156665,49.78,81535.58,0.0,-0.98696,1e-05,2.68505]
[1778010161700,49.77,81537.39,0.0,-0.98694,1e-05,2.68766]
[1778010165334,49.77,81547.16,0.0,-0.98686,1e-05,2.70257]
[1778010165728,49.77,81547.16,0.0,-0.98686,1e-05,2.70251]
[1778010170766,49.77,81546.68,0.0,-0.98687,1e-05,2.70148]
[1778010175810,49.77,81547.07,0.0,-0.98686,1e-05,2.70172]
[1778010180834,49.77,81546.33,0.0,-0.98687,1e-05,2.70034]
[1778010186875,49.77,81545.67,0.0,-0.98688,1e-05,2.69898]
[1778010191910,49.77,81544.03,0.0,-0.9869,1e-05,2.69617]
[1778010195547,49.77,81560.01,0.0,-0.98676,1e-05,2.72063]
[1778010196946,49.77,81567.52,0.0,-0.9867,1e-05,2.73219]
[1778010197953,49.77,81567.19,0.0,-0.9867,1e-05,2.73157]
[1778010202988,49.76,81564.64,0.0,-0.98673,1e-05,2.72704]
[1778010208023,49.76,81567.85,0.0,-0.9867,1e-05,2.73145]
[1778010209030,49.76,81574.65,0.0,-0.98664,1e-05,2.74191]
[1778010210037,49.76,81574.71,0.0,-0.98664,1e-05,2.74187]
[1778010213057,49.76,81569.42,0.0,-0.9867,1e-05,2.73146]
[1778010215073,49.76,81574.14,0.0,-0.98666,1e-05,2.73867]
[1778010220107,49.76,81571.29,0.0,-0.98669,1e-05,2.73354]
[1778010225142,49.75,81569.92,0.0,-0.9867,1e-05,2.73072]
[1778010230182,49.75,81568.23,0.0,-0.98672,1e-05,2.72742]
[1778010235214,49.75,81574.03,0.0,-0.98668,1e-05,2.73575]
[1778010240249,49.75,81575.78,0.0,-0.98667,1e-05,2.73773]
[1778010242263,49.74,81583.34,0.0,-0.9866,1e-05,2.74907]
[1778010243270,49.74,81593.58,0.0,-0.98651,1e-05,2.76511]
[1778010244279,49.74,81597.08,0.0,-0.98649,1e-05,2.77042]
[1778010249312,49.74,81598.63,0.0,-0.98648,1e-05,2.77186]
[1778010254349,49.74,81597.99,0.0,-0.98649,1e-05,2.76988]
[1778010259383,49.73,81602.68,0.0,-0.98645,1e-05,2.77631]
[1778010265425,49.73,81604.67,0.0,-0.98644,1e-05,2.7783]
[1778010269455,49.73,81598.37,0.0,-0.9865,1e-05,2.76764]
[1778010270459,49.73,81592.98,0.0,-0.98655,1e-05,2.75901]
[1778010271467,49.73,81592.82,0.0,-0.98656,1e-05,2.75697]
[1778010276502,49.72,81596.61,0.0,-0.98653,1e-05,2.76216]
[1778010281537,49.72,81600.22,0.0,-0.9865,1e-05,2.76705]
[1778010286572,49.72,81594.56,0.0,-0.98656,1e-05,2.75736]
[1778010288586,49.72,81599.58,0.0,-0.98652,1e-05,2.76493]
[1778010290603,49.72,81601.4,0.0,-0.9865,1e-05,2.76749]
[1778010295635,49.71,81601.9,0.0,-0.9865,1e-05,2.76731]
[1778010300670,49.71,81603.2,0.0,-0.9865,1e-05,2.76855]
[1778010305705,49.71,81608.27,0.0,-0.98646,1e-05,2.77572]
[1778010310745,49.7,81610.22,0.0,-0.98644,1e-05,2.77793]
[1778010316396,49.7,81612.83,0.0,-0.98643,1e-05,2.78119]
[1778010321818,49.7,81614.4,0.0,-0.98642,1e-05,2.78264]
[1778010326852,49.69,81613.82,0.0,-0.98643,1e-05,2.78087]
[1778010331888,49.69,81617.3,0.0,-0.98641,1e-05,2.78388]
[1778010333902,49.69,81619.74,0.0,-0.98639,1e-05,2.78737]
[1778010338937,49.69,81618.79,0.0,-0.9864,1e-05,2.78498]
[1778010343973,49.68,81619.55,0.0,-0.9864,1e-05,2.78527]
[1778010346608,49.68,81616.41,0.0,-0.98643,1e-05,2.77993]
[1778010352029,49.68,81606.8,0.0,-0.98652,1e-05,2.76371]
[1778010353036,49.68,81605.48,0.0,-0.98653,1e-05,2.76147]
[1778010358074,49.67,81602.36,0.0,-0.98657,1e-05,2.75576]
[1778010362101,49.67,81610.2,0.0,-0.9865,1e-05,2.76729]
[1778010367135,49.67,81610.39,0.0,-0.9865,1e-05,2.7669]
[1778010372170,49.67,81610.39,0.0,-0.98651,1e-05,2.76604]
[1778010377205,49.66,81608.39,0.0,-0.98653,1e-05,2.76202]
[1778010382240,49.66,81606.67,0.0,-0.98655,1e-05,2.75846]
[1778010387275,49.66,81601.32,0.0,-0.9866,1e-05,2.74925]
[1778010393316,49.65,81601.24,0.0,-0.98662,1e-05,2.74657]
[1778010398352,49.65,81603.93,0.0,-0.9866,1e-05,2.75003]
[1778010403386,49.65,81603.62,0.0,-0.9866,1e-05,2.74877]
[1778010404394,49.65,81597.82,0.0,-0.98666,1e-05,2.73955]
[1778010405412,49.65,81595.27,0.0,-0.98668,1e-05,2.73542]
[1778010407416,49.65,81582.78,0.0,-0.98679,1e-05,2.71574]
[1778010408423,49.64,81569.32,0.0,-0.9869,1e-05,2.69483]
[1778010409430,49.64,81568.34,0.0,-0.98691,1e-05,2.69326]
[1778010412450,49.64,81576.52,0.0,-0.98684,1e-05,2.7057]
[1778010417486,49.64,81571.54,0.0,-0.98689,1e-05,2.69764]
[1778010422521,49.64,81570.74,0.0,-0.98689,1e-05,2.69605]
[1778010427556,49.64,81565.59,0.0,-0.98694,1e-05,2.68778]
[1778010429571,49.64,81560.35,0.0,-0.98699,1e-05,2.67963]
[1778010434605,49.64,81559.14,0.0,-0.987,1e-05,2.67759]
[1778010439639,49.64,81557.7,0.0,-0.98701,1e-05,2.67521]
[1778010444675,49.64,81557.66,0.0,-0.98701,1e-05,2.67497]
[1778010450720,49.64,81553.7,0.0,-0.98705,1e-05,2.6687]
[1778010455755,49.64,81555.15,0.0,-0.98704,1e-05,2.66915]
[1778010460786,49.64,81557.49,0.0,-0.98702,1e-05,2.67257]
[1778010461795,49.64,81566.28,0.0,-0.98695,1e-05,2.68603]
[1778010462802,49.64,81568.68,0.0,-0.98693,1e-05,2.68967]
[1778010464818,49.63,81573.38,0.0,-0.98689,1e-05,2.69678]
[1778010467838,49.63,81570.35,0.0,-0.98692,1e-05,2.69191]
[1778010472874,49.63,81576.12,0.0,-0.98687,1e-05,2.70052]
[1778010477907,49.63,81580.55,0.0,-0.98683,1e-05,2.70705]
[1778010478916,49.63,81588.12,0.0,-0.98677,1e-05,2.71872]
[1778010479922,49.63,81589.94,0.0,-0.98675,1e-05,2.72146]
[1778010481936,49.63,81597.71,0.0,-0.98669,1e-05,2.73337]
[1778010482942,49.63,81592.23,0.0,-0.98674,1e-05,2.72472]
[1778010483951,49.63,81591.51,0.0,-0.98674,1e-05,2.72351]
[1778010487589,49.63,81596.91,0.0,-0.9867,1e-05,2.73163]
[1778010488985,49.63,81602.21,0.0,-0.98665,1e-05,2.73969]
[1778010489991,49.63,81602.21,0.0,-0.98665,1e-05,2.73957]
[1778010495027,49.63,81603.28,0.0,-0.98665,1e-05,2.74064]
[1778010500065,49.62,81609.69,0.0,-0.9866,1e-05,2.75005]
[1778010502079,49.62,81614.6,0.0,-0.98656,1e-05,2.75746]
[1778010507730,49.62,81614.72,0.0,-0.98656,1e-05,2.75692]
[1778010516177,49.61,81613.51,0.0,-0.98658,1e-05,2.75203]
[1778010521212,49.61,81613.49,0.0,-0.98659,1e-05,2.75128]
[1778010525240,49.61,81620.91,0.0,-0.98653,1e-05,2.76234]
[1778010526248,49.61,81621.69,0.0,-0.98652,1e-05,2.7634]
[1778010531282,49.61,81621.08,0.0,-0.98653,1e-05,2.76162]
[1778010536318,49.6,81622.38,0.0,-0.98652,1e-05,2.76288]
[1778010541354,49.6,81623.51,0.0,-0.98652,1e-05,2.76388]
[1778010545381,49.6,81616.67,0.0,-0.98658,1e-05,2.75251]
[1778010547395,49.6,81606.22,0.0,-0.98667,1e-05,2.73589]
[1778010548418,49.6,81604.17,0.0,-0.98669,1e-05,2.73259]
[1778010553437,49.6,81604.99,0.0,-0.98669,1e-05,2.7334]
[1778010558471,49.59,81606.66,0.0,-0.98668,1e-05,2.73552]
[1778010563508,49.59,81603.82,0.0,-0.9867,1e-05,2.73064]
[1778010568541,49.59,81601.51,0.0,-0.98673,1e-05,2.72662]
[1778010573577,49.59,81604.26,0.0,-0.98671,1e-05,2.72887]
[1778010577606,49.59,81598.26,0.0,-0.98677,1e-05,2.71919]
[1778010582640,49.59,81595.72,0.0,-0.98679,1e-05,2.71486]
[1778010587675,49.59,81590.41,0.0,-0.98684,1e-05,2.70625]
[1778010592710,49.58,81592.26,0.0,-0.98682,1e-05,2.70875]
[1778010597745,49.58,81589.54,0.0,-0.98685,1e-05,2.70417]
[1778010601776,49.58,81577.59,0.0,-0.98695,1e-05,2.68539]
[1778010602780,49.58,81568.87,0.0,-0.98703,1e-05,2.67199]
[1778010603787,49.58,81573.31,0.0,-0.98699,1e-05,2.67879]
[1778010607818,49.58,81562.56,0.0,-0.98708,1e-05,2.66224]
[1778010608823,49.58,81562.6,0.0,-0.98708,1e-05,2.6623]
[1778010610838,49.58,81554.61,0.0,-0.98715,1e-05,2.65013]
[1778010611845,49.58,81555.62,0.0,-0.98714,1e-05,2.6517]
[1778010613858,49.58,81550.3,0.0,-0.98718,1e-05,2.64366]
[1778010614866,49.58,81551.17,0.0,-0.98717,1e-05,2.64503]
[1778010617890,49.58,81556.26,0.0,-0.98713,1e-05,2.65291]
[1778010622922,49.58,81555.31,0.0,-0.98714,1e-05,2.65165]
[1778010627960,49.58,81545.03,0.0,-0.98722,1e-05,2.63621]
[1778010628965,49.58,81545.66,0.0,-0.98722,1e-05,2.63729]
[1778010629972,49.58,81553.94,0.0,-0.98715,1e-05,2.64995]
[1778010630983,49.58,81554.38,0.0,-0.98714,1e-05,2.65067]
[1778010636019,49.59,81555.69,0.0,-0.98714,1e-05,2.65132]
[1778010641052,49.59,81554.85,0.0,-0.98714,1e-05,2.6503]
[1778010646096,49.59,81554.54,0.0,-0.98714,1e-05,2.6501]
[1778010649108,49.59,81547.83,0.0,-0.9872,1e-05,2.64007]
[1778010650115,49.59,81548.05,0.0,-0.9872,1e-05,2.64049]
[1778010655149,49.59,81548.27,0.0,-0.98719,1e-05,2.6412]
[1778010656157,49.59,81556.03,0.0,-0.98713,1e-05,2.65309]
[1778010657164,49.59,81558.12,0.0,-0.98711,1e-05,2.65634]
[1778010662200,49.59,81556.68,0.0,-0.98712,1e-05,2.6544]
[1778010667234,49.59,81554.86,0.0,-0.98713,1e-05,2.65193]
[1778010672269,49.59,81555.19,0.0,-0.98713,1e-05,2.65276]
[1778010674898,49.59,81562.85,0.0,-0.98706,1e-05,2.66465]
[1778010676297,49.59,81569.92,0.0,-0.987,1e-05,2.67553]
[1778010677304,49.59,81569.14,0.0,-0.98701,1e-05,2.67439]
[1778010678315,49.59,81560.06,0.0,-0.98709,1e-05,2.66048]
[1778010679320,49.59,81543.62,0.0,-0.98722,1e-05,2.6355]
[1778010680332,49.6,81539.78,0.0,-0.98726,1e-05,2.62977]
[1778010681334,49.6,81538.21,0.0,-0.98727,1e-05,2.62759]
[1778010682342,49.6,81528.48,0.0,-0.98735,1e-05,2.61303]
[1778010687376,49.6,81524.26,0.0,-0.98738,1e-05,2.60721]
[1778010692411,49.6,81521.92,0.0,-0.9874,1e-05,2.60278]
[1778010697446,49.6,81527.01,0.0,-0.98736,1e-05,2.6111]
[1778010699460,49.6,81534.4,0.0,-0.98729,1e-05,2.62247]
[1778010703488,49.61,81529.04,0.0,-0.98734,1e-05,2.61477]
[1778010705108,49.61,81521.15,0.0,-0.9874,1e-05,2.60312]
[1778010710537,49.61,81516.16,0.0,-0.98744,1e-05,2.59627]
[1778010715575,49.61,81513.66,0.0,-0.98745,1e-05,2.5932]
[1778010720607,49.61,81515.04,0.0,-0.98744,1e-05,2.59594]
[1778010725642,49.62,81514.06,0.0,-0.98744,1e-05,2.59516]
[1778010727657,49.62,81495.81,0.0,-0.98759,1e-05,2.5682]
[1778010728663,49.62,81483.27,0.0,-0.98769,1e-05,2.55002]
[1778010729673,49.62,81467.74,0.0,-0.98781,1e-05,2.52715]
[1778010730677,49.62,81466.95,0.0,-0.98782,1e-05,2.52624]
[1778010731685,49.62,81474.74,0.0,-0.98776,1e-05,2.53794]
[1778010732696,49.62,81477.63,0.0,-0.98773,1e-05,2.54243]
[1778010733698,49.62,81470.93,0.0,-0.98778,1e-05,2.53279]
[1778010734708,49.62,81469.83,0.0,-0.98779,1e-05,2.53141]
[1778010739740,49.63,81470.19,0.0,-0.98778,1e-05,2.5331]
[1778010744775,49.63,81467.21,0.0,-0.9878,1e-05,2.52987]
[1778010749811,49.64,81464.11,0.0,-0.98782,1e-05,2.52648]
[1778010752832,49.64,81469.44,0.0,-0.98778,1e-05,2.53365]
[1778010753840,49.64,81478.64,0.0,-0.9877,1e-05,2.5472]
[1778010754847,49.64,81480.06,0.0,-0.98769,1e-05,2.54949]
[1778010756861,49.64,81484.8,0.0,-0.98765,1e-05,2.55704]
[1778010757868,49.64,81493.19,0.0,-0.98758,1e-05,2.56949]
[1778010758874,49.64,81494.15,0.0,-0.98757,1e-05,2.57106]
[1778010763911,49.65,81493.46,0.0,-0.98757,1e-05,2.57079]
[1778010765924,49.65,81488.0,0.0,-0.98762,1e-05,2.56301]
[1778010770960,49.65,81489.27,0.0,-0.9876,1e-05,2.56574]
[1778010775994,49.65,81494.84,0.0,-0.98755,1e-05,2.57485]
[1778010782041,49.66,81496.32,0.0,-0.98753,1e-05,2.57799]
[1778010787073,49.66,81504.66,0.0,-0.98746,1e-05,2.59119]
[1778010789093,49.66,81509.73,0.0,-0.98742,1e-05,2.59905]
[1778010791106,49.66,81508.66,0.0,-0.98743,1e-05,2.59769]
[1778010796142,49.66,81512.06,0.0,-0.98739,1e-05,2.60349]
[1778010798157,49.66,81503.43,0.0,-0.98746,1e-05,2.59068]
[1778010799164,49.67,81505.06,0.0,-0.98745,1e-05,2.59337]
[1778010801177,49.67,81508.48,0.0,-0.98742,1e-05,2.59875]
[1778010806213,49.67,81507.28,0.0,-0.98743,1e-05,2.59758]
[1778010808226,49.67,81513.37,0.0,-0.98738,1e-05,2.60697]
[1778010811253,49.67,81517.64,0.0,-0.98735,1e-05,2.61213]
[1778010813261,49.67,81532.88,0.0,-0.98722,1e-05,2.63534]
[1778010814271,49.67,81534.48,0.0,-0.9872,1e-05,2.63784]
[1778010819303,49.67,81530.57,0.0,-0.98724,1e-05,2.63223]
[1778010820313,49.67,81519.56,0.0,-0.98733,1e-05,2.61568]
[1778010821318,49.67,81521.69,0.0,-0.98731,1e-05,2.61898]
[1778010822323,49.67,81530.07,0.0,-0.98724,1e-05,2.63174]
[1778010823331,49.67,81530.99,0.0,-0.98723,1e-05,2.6332]
[1778010824338,49.67,81541.04,0.0,-0.98715,1e-05,2.64852]
[1778010825952,49.68,81552.13,0.0,-0.98705,1e-05,2.66547]
[1778010826352,49.68,81552.13,0.0,-0.98705,1e-05,2.66548]
[1778010829373,49.68,81552.71,0.0,-0.98705,1e-05,2.66638]
[1778010834408,49.68,81549.69,0.0,-0.98707,1e-05,2.66177]
[1778010839456,49.68,81550.67,0.0,-0.98707,1e-05,2.66327]
[1778010844491,49.68,81553.99,0.0,-0.98704,1e-05,2.66833]
[1778010848519,49.67,81562.58,0.0,-0.98696,1e-05,2.68146]
[1778010849526,49.67,81568.29,0.0,-0.98692,1e-05,2.69021]
[1778010850533,49.67,81568.75,0.0,-0.98691,1e-05,2.69087]
[1778010851540,49.67,81561.87,0.0,-0.98697,1e-05,2.68024]
[1778010852549,49.67,81560.25,0.0,-0.98699,1e-05,2.67772]
[1778010857583,49.67,81565.24,0.0,-0.98694,1e-05,2.68522]
[1778010860605,49.67,81570.4,0.0,-0.9869,1e-05,2.69302]
[1778010866234,49.67,81572.71,0.0,-0.98688,1e-05,2.69624]
[1778010871681,49.67,81571.49,0.0,-0.9869,1e-05,2.69246]
[1778010873697,49.67,81570.11,0.0,-0.98692,1e-05,2.69024]
[1778010877723,49.67,81576.17,0.0,-0.98686,1e-05,2.69941]
[1778010882757,49.67,81571.63,0.0,-0.98691,1e-05,2.69214]
[1778010883765,49.67,81572.17,0.0,-0.9869,1e-05,2.69293]
[1778010888800,49.67,81568.08,0.0,-0.98694,1e-05,2.6864]
[1778010889807,49.67,81563.23,0.0,-0.98698,1e-05,2.67892]
[1778010890822,49.67,81564.01,0.0,-0.98697,1e-05,2.68011]
[1778010892835,49.67,81570.18,0.0,-0.98692,1e-05,2.68956]
[1778010897864,49.67,81570.2,0.0,-0.98692,1e-05,2.68946]
[1778010902905,49.67,81566.13,0.0,-0.98696,1e-05,2.68306]
[1778010903908,49.67,81558.87,0.0,-0.98702,1e-05,2.67192]
[1778010904913,49.67,81549.93,0.0,-0.98709,1e-05,2.65825]
[1778010905920,49.67,81549.61,0.0,-0.98709,1e-05,2.6578]
[1778010910958,49.67,81548.53,0.0,-0.9871,1e-05,2.65635]
[1778010915990,49.67,81552.93,0.0,-0.98706,1e-05,2.66322]
[1778010921025,49.67,81551.45,0.0,-0.98708,1e-05,2.6611]
[1778010926059,49.67,81550.48,0.0,-0.98708,1e-05,2.6598]
[1778010930088,49.67,81543.19,0.0,-0.98714,1e-05,2.64884]
[1778010931094,49.67,81541.6,0.0,-0.98716,1e-05,2.64488]
[1778010934117,49.67,81535.6,0.0,-0.98721,1e-05,2.63595]
[1778010938143,49.67,81530.04,0.0,-0.98726,1e-05,2.6278]
[1778010943179,49.67,81524.66,0.0,-0.9873,1e-05,2.62003]
[1778010945193,49.67,81515.87,0.0,-0.98737,1e-05,2.60696]
[1778010947207,49.67,81514.91,0.0,-0.98738,1e-05,2.60573]
[1778010952241,49.68,81516.41,0.0,-0.98736,1e-05,2.60851]
[1778010956270,49.68,81530.08,0.0,-0.98725,1e-05,2.62964]
[1778010958285,49.68,81533.37,0.0,-0.98722,1e-05,2.63469]
[1778010961307,49.68,81547.64,0.0,-0.9871,1e-05,2.65656]
[1778010962315,49.68,81560.96,0.0,-0.98699,1e-05,2.67699]
[1778010963320,49.68,81565.73,0.0,-0.98695,1e-05,2.68433]
[1778010964326,49.68,81565.56,0.0,-0.98695,1e-05,2.68405]
[1778010969362,49.68,81566.52,0.0,-0.98694,1e-05,2.68541]
[1778010974397,49.68,81564.58,0.0,-0.98696,1e-05,2.68232]
[1778010979431,49.68,81571.77,0.0,-0.9869,1e-05,2.69323]
[1778010981451,49.68,81571.69,0.0,-0.9869,1e-05,2.69299]
[1778010987077,49.68,81568.91,0.0,-0.98692,1e-05,2.68844]
[1778010992523,49.68,81569.87,0.0,-0.98693,1e-05,2.68799]
[1778010997558,49.67,81568.83,0.0,-0.98694,1e-05,2.6861]
[1778011002592,49.67,81568.64,0.0,-0.98694,1e-05,2.68552]
[1778011007628,49.67,81566.18,0.0,-0.98696,1e-05,2.68145]
[1778011012662,49.67,81564.41,0.0,-0.98698,1e-05,2.67845]
[1778011017698,49.67,81562.72,0.0,-0.98699,1e-05,2.6756]
[1778011022733,49.67,81561.02,0.0,-0.98701,1e-05,2.67275]
[1778011027768,49.67,81561.71,0.0,-0.987,1e-05,2.67359]
[1778011031795,49.67,81563.96,0.0,-0.98699,1e-05,2.67684]
[1778011037427,49.67,81563.49,0.0,-0.98699,1e-05,2.6758]
[1778011042874,49.67,81561.79,0.0,-0.98701,1e-05,2.67294]
[1778011047908,49.66,81562.08,0.0,-0.98701,1e-05,2.67314]
[1778011052942,49.66,81559.59,0.0,-0.98704,1e-05,2.66746]
[1778011057978,49.66,81560.15,0.0,-0.98703,1e-05,2.6681]
[1778011063014,49.66,81561.32,0.0,-0.98703,1e-05,2.66967]
[1778011068050,49.66,81561.28,0.0,-0.98703,1e-05,2.66937]
[1778011073086,49.66,81569.66,0.0,-0.98696,1e-05,2.68198]
[1778011074098,49.66,81572.87,0.0,-0.98693,1e-05,2.68685]
[1778011075101,49.66,81574.51,0.0,-0.98692,1e-05,2.68921]
[1778011078121,49.66,81582.1,0.0,-0.98685,1e-05,2.70074]
[1778011083156,49.66,81579.63,0.0,-0.98688,1e-05,2.69644]
[1778011088191,49.66,81580.28,0.0,-0.98687,1e-05,2.69699]
[1778011093229,49.65,81579.27,0.0,-0.98689,1e-05,2.695]
[1778011098261,49.65,81575.58,0.0,-0.98692,1e-05,2.6889]
[1778011099268,49.65,81569.5,0.0,-0.98697,1e-05,2.67948]
[1778011100276,49.65,81564.43,0.0,-0.98701,1e-05,2.67165]
[1778011101282,49.65,81565.53,0.0,-0.98701,1e-05,2.6733]
[1778011103298,49.65,81573.07,0.0,-0.98694,1e-05,2.68479]
[1778011108331,49.65,81571.98,0.0,-0.98695,1e-05,2.68288]
[1778011113367,49.65,81574.85,0.0,-0.98694,1e-05,2.68547]
[1778011118402,49.65,81573.32,0.0,-0.98695,1e-05,2.68291]
[1778011123438,49.65,81572.43,0.0,-0.98696,1e-05,2.68137]
[1778011125451,49.65,81567.98,0.0,-0.987,1e-05,2.67449]
[1778011127466,49.65,81565.55,0.0,-0.98702,1e-05,2.67072]
[1778011132500,49.65,81562.11,0.0,-0.98705,1e-05,2.66548]
[1778011137535,49.65,81560.11,0.0,-0.98706,1e-05,2.66246]
[1778011142570,49.65,81563.66,0.0,-0.98703,1e-05,2.66793]
[1778011145591,49.65,81570.23,0.0,-0.98698,1e-05,2.67798]
[1778011150628,49.65,81566.38,0.0,-0.98701,1e-05,2.67199]
[1778011155664,49.65,81571.04,0.0,-0.98697,1e-05,2.67905]
[1778011158278,49.65,81565.93,0.0,-0.98702,1e-05,2.67116]
[1778011159692,49.65,81565.17,0.0,-0.98702,1e-05,2.66997]
[1778011164727,49.65,81567.91,0.0,-0.987,1e-05,2.67412]
[1778011168349,49.65,81561.83,0.0,-0.98705,1e-05,2.66477]
[1778011173790,49.65,81560.66,0.0,-0.98707,1e-05,2.66134]
[1778011176812,49.65,81542.13,0.0,-0.98722,1e-05,2.63312]
[1778011178418,49.65,81536.41,0.0,-0.98727,1e-05,2.62451]
[1778011179832,49.65,81536.77,0.0,-0.98727,1e-05,2.62516]
[1778011181846,49.65,81531.45,0.0,-0.98731,1e-05,2.61724]
[1778011186880,49.65,81532.58,0.0,-0.9873,1e-05,2.61929]
[1778011191916,49.65,81534.13,0.0,-0.98729,1e-05,2.62194]
[1778011192923,49.65,81539.9,0.0,-0.98724,1e-05,2.63073]
[1778011193930,49.65,81540.42,0.0,-0.98723,1e-05,2.63157]
[1778011196950,49.65,81549.28,0.0,-0.98716,1e-05,2.64517]
[1778011198562,49.65,81552.81,0.0,-0.98713,1e-05,2.65061]
[1778011201986,49.65,81547.47,0.0,-0.98717,1e-05,2.64258]
[1778011202993,49.65,81552.52,0.0,-0.98713,1e-05,2.65031]
[1778011204010,49.65,81553.76,0.0,-0.98712,1e-05,2.65222]
[1778011206015,49.65,81571.7,0.0,-0.98697,1e-05,2.67973]
[1778011207022,49.65,81583.51,0.0,-0.98687,1e-05,2.69791]
[1778011208653,49.65,81594.39,0.0,-0.98677,1e-05,2.71464]
[1778011213068,49.65,81597.1,0.0,-0.98675,1e-05,2.71856]
[1778011214072,49.65,81611.68,0.0,-0.98663,1e-05,2.74121]
[1778011215078,49.65,81615.72,0.0,-0.98659,1e-05,2.74742]
[1778011218100,49.65,81613.35,0.0,-0.98662,1e-05,2.74334]
[1778011221121,49.65,81602.17,0.0,-0.98672,1e-05,2.72551]
[1778011222131,49.65,81603.17,0.0,-0.98671,1e-05,2.72686]
[1778011227164,49.65,81598.81,0.0,-0.98675,1e-05,2.71955]
[1778011232198,49.64,81601.32,0.0,-0.98674,1e-05,2.72127]
[1778011237233,49.64,81599.33,0.0,-0.98676,1e-05,2.71762]
[1778011242268,49.64,81598.81,0.0,-0.98677,1e-05,2.71626]
[1778011247303,49.64,81599.52,0.0,-0.98676,1e-05,2.71679]
[1778011252338,49.63,81597.54,0.0,-0.98678,1e-05,2.71315]
[1778011256366,49.63,81587.86,0.0,-0.98687,1e-05,2.69774]
[1778011257373,49.63,81583.04,0.0,-0.98691,1e-05,2.69024]
[1778011259387,49.63,81571.07,0.0,-0.98701,1e-05,2.67174]
[1778011264440,49.63,81574.49,0.0,-0.98698,1e-05,2.6768]
[1778011269473,49.63,81578.46,0.0,-0.98695,1e-05,2.68267]
[1778011274508,49.63,81580.26,0.0,-0.98694,1e-05,2.6852]
[1778011279543,49.63,81582.31,0.0,-0.98692,1e-05,2.68811]
[1778011282564,49.63,81589.95,0.0,-0.98686,1e-05,2.69974]
[1778011283571,49.63,81593.03,0.0,-0.98683,1e-05,2.70443]
[1778011287599,49.63,81599.24,0.0,-0.98678,1e-05,2.71375]
[1778011292633,49.63,81602.97,0.0,-0.98676,1e-05,2.71749]
[1778011293641,49.63,81616.28,0.0,-0.98664,1e-05,2.73816]
[1778011295658,49.62,81613.67,0.0,-0.98667,1e-05,2.73386]
[1778011300690,49.62,81610.99,0.0,-0.98669,1e-05,2.7291]
[1778011301697,49.62,81602.26,0.0,-0.98677,1e-05,2.7154]
[1778011302705,49.62,81599.3,0.0,-0.9868,1e-05,2.71071]
[1778011306732,49.62,81594.03,0.0,-0.98684,1e-05,2.70221]
[1778011311769,49.62,81589.23,0.0,-0.98689,1e-05,2.69439]
[1778011313788,49.62,81580.49,0.0,-0.98696,1e-05,2.68079]
[1778011314788,49.62,81582.39,0.0,-0.98694,1e-05,2.68366]
[1778011319444,49.62,81588.56,0.0,-0.98689,1e-05,2.69289]
[1778011324861,49.62,81592.46,0.0,-0.98686,1e-05,2.69858]
[1778011329896,49.62,81595.64,0.0,-0.98684,1e-05,2.70314]
[1778011334930,49.61,81593.75,0.0,-0.98686,1e-05,2.69985]
[1778011337951,49.61,81600.56,0.0,-0.9868,1e-05,2.71021]
[1778011339584,49.61,81599.71,0.0,-0.98681,1e-05,2.70874]
[1778011345008,49.61,81601.14,0.0,-0.9868,1e-05,2.71058]
[1778011348024,49.61,81606.81,0.0,-0.98675,1e-05,2.71913]
[1778011353059,49.61,81609.48,0.0,-0.98674,1e-05,2.7212]
[1778011358093,49.61,81609.59,0.0,-0.98674,1e-05,2.72089]
[1778011362124,49.61,81614.66,0.0,-0.9867,1e-05,2.7284]
[1778011364138,49.6,81618.29,0.0,-0.98667,1e-05,2.73384]
[1778011369795,49.6,81619.06,0.0,-0.98666,1e-05,2.73433]
[1778011375215,49.6,81620.52,0.0,-0.98665,1e-05,2.73601]
[1778011380250,49.6,81623.95,0.0,-0.98663,1e-05,2.74078]
[1778011385285,49.6,81622.55,0.0,-0.98664,1e-05,2.73785]
[1778011390320,49.59,81624.08,0.0,-0.98663,1e-05,2.73965]
[1778011395354,49.59,81626.9,0.0,-0.98661,1e-05,2.74347]
[1778011400414,49.59,81632.9,0.0,-0.98657,1e-05,2.75222]
[1778011405441,49.59,81630.65,0.0,-0.98659,1e-05,2.74801]
[1778011410476,49.58,81628.18,0.0,-0.98661,1e-05,2.7435]
[1778011415511,49.58,81624.38,0.0,-0.98666,1e-05,2.7353]
[1778011419544,49.58,81666.82,0.0,-0.98629,1e-05,2.80194]
[1778011420566,49.58,81677.01,0.0,-0.9862,1e-05,2.81797]
[1778011421559,49.58,81666.68,0.0,-0.98629,1e-05,2.80121]
[1778011422566,49.58,81651.61,0.0,-0.98643,1e-05,2.77705]
[1778011423581,49.58,81626.76,0.0,-0.98664,1e-05,2.73774]
[1778011424582,49.58,81634.72,0.0,-0.98658,1e-05,2.7501]
[1778011425588,49.58,81644.06,0.0,-0.9865,1e-05,2.76465]
[1778011426599,49.57,81656.74,0.0,-0.98639,1e-05,2.78432]
[1778011428608,49.57,81667.71,0.0,-0.98629,1e-05,2.80154]
[1778011429615,49.57,81671.45,0.0,-0.98626,1e-05,2.80702]
[1778011432637,49.57,81664.72,0.0,-0.98632,1e-05,2.79558]
[1778011437672,49.57,81661.53,0.0,-0.98636,1e-05,2.78942]
[1778011439686,49.56,81651.76,0.0,-0.98645,1e-05,2.77354]
[1778011444722,49.56,81651.9,0.0,-0.98645,1e-05,2.77285]
[1778011446739,49.56,81646.21,0.0,-0.9865,1e-05,2.7635]
[1778011447744,49.56,81645.64,0.0,-0.98651,1e-05,2.76243]
[1778011452778,49.56,81644.89,0.0,-0.98652,1e-05,2.7604]
[1778011453790,49.56,81626.89,0.0,-0.98668,1e-05,2.732]
[1778011454793,49.55,81626.2,0.0,-0.98668,1e-05,2.7308]
[1778011459828,49.55,81629.32,0.0,-0.98666,1e-05,2.73515]
[1778011464865,49.55,81631.8,0.0,-0.98664,1e-05,2.73851]
[1778011469901,49.55,81633.8,0.0,-0.98663,1e-05,2.74111]
[1778011474938,49.55,81641.04,0.0,-0.98657,1e-05,2.7503]
[1778011477959,49.55,81657.51,0.0,-0.98643,1e-05,2.77594]
[1778011478965,49.55,81664.25,0.0,-0.98637,1e-05,2.78648]
[1778011479971,49.54,81668.75,0.0,-0.98634,1e-05,2.79346]
[1778011481985,49.54,81672.19,0.0,-0.98631,1e-05,2.79857]
[1778011485011,49.54,81675.55,0.0,-0.98628,1e-05,2.80333]
[1778011490677,49.54,81676.51,0.0,-0.98628,1e-05,2.80364]
[1778011494071,49.53,81662.89,0.0,-0.9864,1e-05,2.78135]
[1778011495078,49.53,81659.63,0.0,-0.98643,1e-05,2.77602]
[1778011497090,49.53,81666.76,0.0,-0.98637,1e-05,2.78701]
[1778011498097,49.53,81666.79,0.0,-0.98637,1e-05,2.78688]
[1778011503132,49.53,81667.82,0.0,-0.98637,1e-05,2.78763]
[1778011508179,49.53,81657.71,0.0,-0.98646,1e-05,2.77075]
[1778011509186,49.53,81651.06,0.0,-0.98652,1e-05,2.76011]
[1778011510817,49.53,81649.51,0.0,-0.98654,1e-05,2.75743]
[1778011516235,49.52,81652.36,0.0,-0.98651,1e-05,2.76137]
[1778011521269,49.52,81655.81,0.0,-0.98649,1e-05,2.76625]
[1778011524291,49.52,81665.41,0.0,-0.98641,1e-05,2.7811]
[1778011525298,49.52,81665.08,0.0,-0.98641,1e-05,2.78044]
[1778011528319,49.52,81662.21,0.0,-0.98644,1e-05,2.7755]
[1778011533353,49.52,81659.27,0.0,-0.98647,1e-05,2.76858]
[1778011535371,49.51,81642.56,0.0,-0.98662,1e-05,2.74205]
[1778011536375,49.51,81636.85,0.0,-0.98667,1e-05,2.73303]
[1778011537381,49.51,81637.91,0.0,-0.98666,1e-05,2.73463]
[1778011541026,49.51,81629.38,0.0,-0.98674,1e-05,2.72109]
[1778011546445,49.51,81628.27,0.0,-0.98675,1e-05,2.71913]
[1778011551482,49.51,81626.61,0.0,-0.98676,1e-05,2.71629]
[1778011556515,49.51,81632.46,0.0,-0.98671,1e-05,2.72519]
[1778011557522,49.51,81636.53,0.0,-0.98668,1e-05,2.73148]
[1778011558529,49.51,81637.08,0.0,-0.98667,1e-05,2.73226]
[1778011563564,49.51,81633.22,0.0,-0.98671,1e-05,2.7258]
[1778011568601,49.51,81627.93,0.0,-0.98676,1e-05,2.71711]
[1778011573634,49.51,81623.89,0.0,-0.9868,1e-05,2.71039]
[1778011578670,49.5,81620.22,0.0,-0.98683,1e-05,2.70427]
[1778011583704,49.5,81615.37,0.0,-0.98687,1e-05,2.69635]
[1778011588739,49.5,81614.55,0.0,-0.98688,1e-05,2.69468]
[1778011590753,49.5,81594.76,0.0,-0.98705,1e-05,2.66404]
[1778011591764,49.5,81593.87,0.0,-0.98707,1e-05,2.66102]
[1778011593776,49.5,81590.56,0.0,-0.98709,1e-05,2.65594]
[1778011594781,49.5,81585.55,0.0,-0.98714,1e-05,2.64829]
[1778011598809,49.5,81591.41,0.0,-0.98709,1e-05,2.65729]
[1778011603844,49.5,81591.81,0.0,-0.98708,1e-05,2.65796]
[1778011607872,49.5,81589.03,0.0,-0.98711,1e-05,2.65377]
[1778011608883,49.5,81583.04,0.0,-0.98716,1e-05,2.64462]
[1778011609888,49.5,81569.07,0.0,-0.98727,1e-05,2.62351]
[1778011614923,49.5,81564.36,0.0,-0.98731,1e-05,2.6168]
[1778011615932,49.5,81558.81,0.0,-0.98735,1e-05,2.60852]
[1778011616937,49.5,81553.74,0.0,-0.9874,1e-05,2.601]
[1778011620966,49.51,81547.86,0.0,-0.98744,1e-05,2.59263]
[1778011621974,49.51,81534.83,0.0,-0.98755,1e-05,2.57328]
[1778011622979,49.51,81527.02,0.0,-0.98761,1e-05,2.56182]
[1778011624994,49.51,81519.47,0.0,-0.98767,1e-05,2.55098]
[1778011627008,49.51,81513.36,0.0,-0.98772,1e-05,2.54233]
[1778011629026,49.51,81500.22,0.0,-0.98782,1e-05,2.52337]
[1778011630033,49.51,81495.05,0.0,-0.98786,1e-05,2.51602]
[1778011631039,49.51,81492.14,0.0,-0.98788,1e-05,2.512]
[1778011634060,49.52,81488.48,0.0,-0.98791,1e-05,2.50743]
[1778011635067,49.52,81480.86,0.0,-0.98797,1e-05,2.49657]
[1778011636074,49.52,81473.05,0.0,-0.98803,1e-05,2.48549]
[1778011637085,49.52,81471.82,0.0,-0.98803,1e-05,2.48401]
[1778011639097,49.52,81463.88,0.0,-0.98809,1e-05,2.47313]
[1778011640104,49.52,81463.88,0.0,-0.98809,1e-05,2.47346]
[1778011645142,49.53,81455.42,0.0,-0.98815,1e-05,2.46288]
[1778011646144,49.53,81459.38,0.0,-0.98812,1e-05,2.46893]
[1778011648159,49.53,81473.46,0.0,-0.988,1e-05,2.48997]
[1778011649167,49.53,81479.81,0.0,-0.98795,1e-05,2.4995]
[1778011650175,49.54,81478.72,0.0,-0.98796,1e-05,2.49819]
[1778011651797,49.54,81484.84,0.0,-0.98791,1e-05,2.50612]
[1778011653195,49.54,81486.12,0.0,-0.9879,1e-05,2.50825]
[1778011657223,49.54,81495.7,0.0,-0.98782,1e-05,2.52329]
[1778011658230,49.54,81499.93,0.0,-0.98778,1e-05,2.52974]
[1778011660244,49.54,81504.58,0.0,-0.98774,1e-05,2.53701]
[1778011663268,49.55,81510.0,0.0,-0.9877,1e-05,2.54561]
[1778011668300,49.55,81510.19,0.0,-0.98769,1e-05,2.5468]
[1778011671939,49.55,81503.47,0.0,-0.98774,1e-05,2.53741]
[1778011673339,49.55,81496.87,0.0,-0.98779,1e-05,2.52806]
[1778011674342,49.55,81495.11,0.0,-0.9878,1e-05,2.52569]
[1778011676356,49.56,81500.76,0.0,-0.98776,1e-05,2.53443]
[1778011679377,49.56,81506.91,0.0,-0.9877,1e-05,2.5441]
[1778011682009,49.56,81508.28,0.0,-0.98769,1e-05,2.54666]
[1778011684412,49.56,81516.09,0.0,-0.98762,1e-05,2.55859]
[1778011685419,49.56,81518.07,0.0,-0.98761,1e-05,2.56169]
[1778011690464,49.57,81521.57,0.0,-0.98758,1e-05,2.56767]
[1778011694482,49.57,81529.56,0.0,-0.98751,1e-05,2.58019]
[1778011695490,49.57,81529.78,0.0,-0.9875,1e-05,2.58065]
[1778011700523,49.57,81534.95,0.0,-0.98746,1e-05,2.58906]
[1778011702148,49.57,81535.0,0.0,-0.98746,1e-05,2.58938]
[1778011705558,49.57,81541.69,0.0,-0.9874,1e-05,2.59979]
[1778011708581,49.57,81546.88,0.0,-0.98735,1e-05,2.60793]
[1778011710611,49.57,81620.05,0.0,-0.98674,1e-05,2.72014]
[1778011712230,49.57,81655.01,0.0,-0.98644,1e-05,2.77332]
[1778011713620,49.57,81650.05,0.0,-0.98649,1e-05,2.7653]
[1778011714627,49.57,81652.67,0.0,-0.98646,1e-05,2.76928]
[1778011719662,49.57,81648.95,0.0,-0.9865,1e-05,2.76257]
[1778011720669,49.57,81642.99,0.0,-0.98655,1e-05,2.75302]
[1778011721679,49.57,81643.49,0.0,-0.98655,1e-05,2.75366]
[1778011723690,49.57,81615.89,0.0,-0.98679,1e-05,2.71022]
[1778011724700,49.57,81604.1,0.0,-0.98689,1e-05,2.69188]
[1778011725704,49.57,81605.99,0.0,-0.98688,1e-05,2.69476]
[1778011727718,49.57,81607.61,0.0,-0.98686,1e-05,2.69716]
[1778011732755,49.57,81605.65,0.0,-0.98688,1e-05,2.69385]
[1778011737792,49.57,81605.78,0.0,-0.98688,1e-05,2.69373]
[1778011742826,49.56,81603.62,0.0,-0.9869,1e-05,2.69014]
[1778011745845,49.56,81597.46,0.0,-0.98695,1e-05,2.6805]
[1778011746856,49.56,81597.14,0.0,-0.98696,1e-05,2.67997]
[1778011751893,49.56,81594.52,0.0,-0.98698,1e-05,2.67579]
[1778011756921,49.56,81594.35,0.0,-0.98698,1e-05,2.67539]
[1778011761957,49.56,81590.16,0.0,-0.98702,1e-05,2.66883]
[1778011766991,49.56,81590.13,0.0,-0.98702,1e-05,2.66868]
[1778011772027,49.56,81592.97,0.0,-0.987,1e-05,2.6713]
[1778011777062,49.56,81591.82,0.0,-0.98701,1e-05,2.66939]
[1778011782097,49.56,81586.98,0.0,-0.98706,1e-05,2.66185]
[1778011787132,49.56,81586.42,0.0,-0.98706,1e-05,2.66093]
[1778011792167,49.56,81589.83,0.0,-0.98703,1e-05,2.66612]
[1778011794182,49.56,81596.26,0.0,-0.98698,1e-05,2.67596]
[1778011798209,49.56,81602.56,0.0,-0.98693,1e-05,2.68555]
[1778011799215,49.56,81610.58,0.0,-0.98686,1e-05,2.6979]
[1778011800222,49.56,81610.83,0.0,-0.98686,1e-05,2.69822]
[1778011805262,49.56,81612.18,0.0,-0.98685,1e-05,2.69997]
[1778011810293,49.56,81613.81,0.0,-0.98683,1e-05,2.70217]
[1778011815333,49.56,81616.25,0.0,-0.98681,1e-05,2.7056]
[1778011820368,49.55,81616.27,0.0,-0.98682,1e-05,2.70529]
[1778011825403,49.55,81618.65,0.0,-0.9868,1e-05,2.70864]
[1778011830438,49.55,81616.01,0.0,-0.98682,1e-05,2.70422]
[1778011833465,49.55,81618.74,0.0,-0.98681,1e-05,2.70658]
[1778011834474,49.55,81635.79,0.0,-0.98666,1e-05,2.73315]
[1778011835477,49.55,81639.42,0.0,-0.98663,1e-05,2.73872]
[1778011840513,49.55,81641.38,0.0,-0.98662,1e-05,2.74121]
[1778011845547,49.55,81643.91,0.0,-0.9866,1e-05,2.74459]
[1778011853217,49.54,81645.89,0.0,-0.98659,1e-05,2.74675]
[1778011859645,49.54,81649.39,0.0,-0.98656,1e-05,2.75153]
[1778011863294,49.54,81655.96,0.0,-0.98651,1e-05,2.76136]
[1778011868713,49.54,81656.36,0.0,-0.98651,1e-05,2.76128]
[1778011870729,49.53,81661.56,0.0,-0.98646,1e-05,2.7692]
[1778011871736,49.53,81652.31,0.0,-0.98654,1e-05,2.75445]
[1778011873370,49.53,81640.58,0.0,-0.98665,1e-05,2.7358]
[1778011878784,49.53,81640.12,0.0,-0.98665,1e-05,2.73463]
[1778011882813,49.53,81642.19,0.0,-0.98664,1e-05,2.7375]
[1778011887849,49.53,81644.55,0.0,-0.98662,1e-05,2.74071]
[1778011892884,49.53,81647.66,0.0,-0.9866,1e-05,2.74346]
[1778011897923,49.52,81645.92,0.0,-0.98662,1e-05,2.74022]
[1778011900944,49.52,81652.39,0.0,-0.98657,1e-05,2.75009]
[1778011901953,49.52,81663.97,0.0,-0.98647,1e-05,2.76814]
[1778011902961,49.52,81663.96,0.0,-0.98647,1e-05,2.76799]
[1778011904971,49.52,81673.61,0.0,-0.98639,1e-05,2.78298]
[1778011905980,49.52,81677.36,0.0,-0.98635,1e-05,2.78877]
[1778011906986,49.52,81684.11,0.0,-0.98629,1e-05,2.79934]
[1778011907993,49.52,81685.95,0.0,-0.98628,1e-05,2.80207]
[1778011911016,49.52,81679.85,0.0,-0.98634,1e-05,2.79174]
[1778011916053,49.51,81679.38,0.0,-0.98635,1e-05,2.79]
[1778011918067,49.51,81673.65,0.0,-0.9864,1e-05,2.78053]
[1778011920081,49.51,81671.79,0.0,-0.98642,1e-05,2.77724]
[1778011925116,49.51,81666.34,0.0,-0.98647,1e-05,2.76782]
[1778011930153,49.51,81666.54,0.0,-0.98647,1e-05,2.76741]
[1778011934179,49.5,81658.21,0.0,-0.98655,1e-05,2.7537]
[1778011935188,49.5,81655.46,0.0,-0.98657,1e-05,2.74925]
[1778011940221,49.5,81653.31,0.0,-0.98659,1e-05,2.7453]
[1778011945256,49.5,81651.57,0.0,-0.98661,1e-05,2.742]
[1778011951298,49.5,81648.24,0.0,-0.98665,1e-05,2.7345]
[1778011956334,49.5,81647.48,0.0,-0.98666,1e-05,2.7328]
[1778011961368,49.49,81648.05,0.0,-0.98666,1e-05,2.73318]
[1778011966403,49.49,81646.55,0.0,-0.98668,1e-05,2.73029]
[1778011971439,49.49,81642.23,0.0,-0.98672,1e-05,2.72302]
[1778011976474,49.49,81639.8,0.0,-0.98674,1e-05,2.71872]
[1778011981510,49.49,81639.29,0.0,-0.98675,1e-05,2.71743]
[1778011986544,49.48,81639.22,0.0,-0.98675,1e-05,2.71682]
[1778011991579,49.48,81640.07,0.0,-0.98675,1e-05,2.71762]
[1778011996615,49.48,81638.42,0.0,-0.98676,1e-05,2.71454]
[1778012000644,49.48,81640.21,0.0,-0.98675,1e-05,2.71691]
[1778012002658,49.48,81646.02,0.0,-0.9867,1e-05,2.72575]
[1778012004286,49.48,81651.54,0.0,-0.98666,1e-05,2.73412]
[1778012007693,49.48,81659.58,0.0,-0.98659,1e-05,2.74631]
[1778012009707,49.47,81663.74,0.0,-0.98655,1e-05,2.75253]
[1778012012738,49.47,81691.56,0.0,-0.98632,1e-05,2.79462]
[1778012014365,49.47,81695.99,0.0,-0.98628,1e-05,2.80103]
[1778012019793,49.47,81719.6,0.0,-0.98608,1e-05,2.83737]
[1778012020798,49.46,81719.6,0.0,-0.98608,1e-05,2.83707]
[1778012022811,49.46,81710.08,0.0,-0.98617,1e-05,2.82116]
[1778012024436,49.46,81698.17,0.0,-0.98628,1e-05,2.80183]
[1778012027848,49.46,81698.47,0.0,-0.98628,1e-05,2.80136]
[1778012029861,49.46,81695.66,0.0,-0.98631,1e-05,2.79644]
[1778012034897,49.45,81696.33,0.0,-0.98631,1e-05,2.79645]
[1778012036910,49.45,81690.84,0.0,-0.98636,1e-05,2.78729]
[1778012040937,49.45,81678.93,0.0,-0.98647,1e-05,2.76765]
[1778012044581,49.45,81671.87,0.0,-0.98653,1e-05,2.75604]
[1778012051009,49.44,81669.78,0.0,-0.98656,1e-05,2.75181]
[1778012054044,49.44,81664.83,0.0,-0.9866,1e-05,2.74366]
[1778012059082,49.44,81677.24,0.0,-0.9865,1e-05,2.76268]
[1778012061092,49.44,81679.49,0.0,-0.98648,1e-05,2.76599]
[1778012063106,49.44,81685.06,0.0,-0.98643,1e-05,2.77454]
[1778012064115,49.44,81689.53,0.0,-0.98639,1e-05,2.78149]
[1778012068140,49.44,81691.9,0.0,-0.98638,1e-05,2.78461]
[1778012073179,49.43,81694.83,0.0,-0.98636,1e-05,2.78678]
[1778012075191,49.43,81684.61,0.0,-0.98645,1e-05,2.77023]
[1778012076197,49.43,81681.31,0.0,-0.98648,1e-05,2.76487]
[1778012079219,49.43,81678.4,0.0,-0.98651,1e-05,2.7599]
[1778012084253,49.43,81678.48,0.0,-0.98651,1e-05,2.75945]
[1778012089287,49.43,81675.28,0.0,-0.98655,1e-05,2.75386]
[1778012092310,49.42,81673.87,0.0,-0.98656,1e-05,2.75136]
[1778012097345,49.42,81667.72,0.0,-0.98662,1e-05,2.74124]
[1778012099358,49.42,81663.47,0.0,-0.98665,1e-05,2.73443]
[1778012101373,49.42,81644.71,0.0,-0.98682,1e-05,2.70506]
[1778012102384,49.42,81623.9,0.0,-0.98699,1e-05,2.67283]
[1778012103388,49.42,81612.17,0.0,-0.98709,1e-05,2.65485]
[1778012104398,49.42,81617.65,0.0,-0.98705,1e-05,2.66331]
[1778012105404,49.42,81604.97,0.0,-0.98715,1e-05,2.64393]
[1778012106410,49.42,81595.36,0.0,-0.98723,1e-05,2.62937]
[1778012107423,49.42,81588.51,0.0,-0.98729,1e-05,2.61907]
[1778012108426,49.42,81592.05,0.0,-0.98726,1e-05,2.62457]
[1778012111445,49.43,81591.07,0.0,-0.98727,1e-05,2.62342]
[1778012116482,49.43,81591.86,0.0,-0.98726,1e-05,2.62514]
[1778012121558,49.43,81594.49,0.0,-0.98723,1e-05,2.62966]
[1778012122559,49.43,81623.15,0.0,-0.98699,1e-05,2.67365]
[1778012123565,49.43,81624.93,0.0,-0.98697,1e-05,2.67641]
[1778012127592,49.43,81630.01,0.0,-0.98693,1e-05,2.68431]
[1778012128600,49.43,81632.91,0.0,-0.98691,1e-05,2.68879]
[1778012130614,49.43,81633.28,0.0,-0.9869,1e-05,2.68933]
[1778012134643,49.43,81627.54,0.0,-0.98696,1e-05,2.67877]
[1778012139679,49.43,81627.18,0.0,-0.98696,1e-05,2.67822]
[1778012140687,49.43,81633.06,0.0,-0.98691,1e-05,2.6873]
[1778012141694,49.43,81633.21,0.0,-0.98691,1e-05,2.68752]
[1778012146728,49.43,81630.83,0.0,-0.98693,1e-05,2.68376]
[1778012151763,49.43,81629.69,0.0,-0.98694,1e-05,2.68198]
[1778012156798,49.43,81631.38,0.0,-0.98693,1e-05,2.68458]
[1778012161844,49.43,81630.28,0.0,-0.98694,1e-05,2.68289]
[1778012163857,49.43,81610.31,0.0,-0.98711,1e-05,2.65218]
[1778012165444,49.43,81609.74,0.0,-0.98711,1e-05,2.65142]
[1778012167886,49.43,81602.3,0.0,-0.98717,1e-05,2.64017]
[1778012172923,49.43,81600.02,0.0,-0.98719,1e-05,2.63706]
[1778012177956,49.43,81601.8,0.0,-0.98717,1e-05,2.64013]
[1778012182991,49.43,81599.43,0.0,-0.98719,1e-05,2.63686]
[1778012188026,49.43,81598.13,0.0,-0.9872,1e-05,2.63521]
[1778012192053,49.44,81586.53,0.0,-0.9873,1e-05,2.61627]
[1778012193062,49.44,81586.13,0.0,-0.9873,1e-05,2.61575]
[1778012198096,49.44,81586.18,0.0,-0.9873,1e-05,2.61634]
[1778012203131,49.44,81588.09,0.0,-0.98728,1e-05,2.61973]
[1778012208166,49.44,81584.97,0.0,-0.98731,1e-05,2.6155]
[1778012212196,49.44,81590.87,0.0,-0.98725,1e-05,2.62487]
[1778012217232,49.45,81588.89,0.0,-0.98727,1e-05,2.62244]
[1778012222266,49.45,81589.07,0.0,-0.98726,1e-05,2.62323]
[1778012227301,49.45,81591.12,0.0,-0.98724,1e-05,2.62681]
[1778012232336,49.45,81594.15,0.0,-0.98722,1e-05,2.63187]
[1778012237371,49.45,81592.67,0.0,-0.98723,1e-05,2.63005]
[1778012242406,49.45,81595.86,0.0,-0.9872,1e-05,2.63533]
[1778012247441,49.46,81596.63,0.0,-0.98719,1e-05,2.63689]
[1778012252476,49.46,81597.89,0.0,-0.98718,1e-05,2.63757]
[1778012254490,49.46,81603.78,0.0,-0.98713,1e-05,2.64668]
[1778012255499,49.46,81615.26,0.0,-0.98704,1e-05,2.66429]
[1778012260535,49.46,81612.56,0.0,-0.98706,1e-05,2.66024]
[1778012265568,49.46,81610.07,0.0,-0.98708,1e-05,2.6565]
[1778012270603,49.46,81610.07,0.0,-0.98708,1e-05,2.65658]
[1778012275640,49.46,81609.84,0.0,-0.98708,1e-05,2.6563]
[1778012276647,49.46,81615.11,0.0,-0.98703,1e-05,2.6644]
[1778012277652,49.46,81616.25,0.0,-0.98703,1e-05,2.66615]
[1778012282687,49.46,81615.96,0.0,-0.98703,1e-05,2.66568]
[1778012287723,49.46,81618.09,0.0,-0.98701,1e-05,2.66893]
[1778012292757,49.46,81618.54,0.0,-0.98701,1e-05,2.66959]
[1778012297792,49.46,81620.58,0.0,-0.98699,1e-05,2.67272]
[1778012300813,49.46,81627.67,0.0,-0.98693,1e-05,2.68362]
[1778012301820,49.46,81617.93,0.0,-0.98701,1e-05,2.66857]
[1778012302829,49.46,81607.67,0.0,-0.9871,1e-05,2.65283]
[1778012303834,49.46,81602.42,0.0,-0.98714,1e-05,2.64482]
[1778012305854,49.46,81592.92,0.0,-0.98722,1e-05,2.63043]
[1778012306861,49.46,81589.61,0.0,-0.98725,1e-05,2.62546]
[1778012310889,49.46,81588.81,0.0,-0.98725,1e-05,2.62454]
[1778012316522,49.46,81589.97,0.0,-0.98725,1e-05,2.62522]
[1778012321968,49.46,81587.42,0.0,-0.98727,1e-05,2.62181]
[1778012327001,49.47,81589.47,0.0,-0.98725,1e-05,2.62546]
[1778012332036,49.47,81594.37,0.0,-0.9872,1e-05,2.63345]
[1778012337071,49.47,81595.25,0.0,-0.98719,1e-05,2.63534]
[1778012342107,49.47,81598.82,0.0,-0.98716,1e-05,2.64132]
[1778012347142,49.47,81601.42,0.0,-0.98714,1e-05,2.64582]
[1778012352177,49.48,81605.48,0.0,-0.9871,1e-05,2.65256]
[1778012354191,49.48,81594.41,0.0,-0.98719,1e-05,2.63585]
[1778012355197,49.48,81592.95,0.0,-0.9872,1e-05,2.63375]
[1778012358218,49.48,81585.13,0.0,-0.98726,1e-05,2.62225]
[1778012361239,49.48,81578.02,0.0,-0.98732,1e-05,2.61191]
[1778012363253,49.48,81568.4,0.0,-0.9874,1e-05,2.59771]
[1778012364260,49.48,81565.9,0.0,-0.98742,1e-05,2.59413]
[1778012365267,49.48,81560.56,0.0,-0.98746,1e-05,2.58629]
[1778012366872,49.48,81555.84,0.0,-0.9875,1e-05,2.57962]
[1778012372316,49.49,81550.51,0.0,-0.98754,1e-05,2.57113]
[1778012374330,49.49,81547.2,0.0,-0.98757,1e-05,2.56664]
[1778012376948,49.49,81581.32,0.0,-0.98728,1e-05,2.61859]
[1778012378361,49.49,81591.94,0.0,-0.98719,1e-05,2.63486]
[1778012379368,49.49,81594.8,0.0,-0.98717,1e-05,2.63934]
[1778012382393,49.49,81593.28,0.0,-0.98718,1e-05,2.63734]
[1778012384405,49.49,81599.8,0.0,-0.98712,1e-05,2.64758]
[1778012389438,49.5,81597.39,0.0,-0.98714,1e-05,2.64433]
[1778012394474,49.5,81597.36,0.0,-0.98714,1e-05,2.64475]
[1778012399508,49.5,81597.54,0.0,-0.98714,1e-05,2.64547]
[1778012404543,49.5,81595.5,0.0,-0.98715,1e-05,2.64279]
[1778012409579,49.5,81592.49,0.0,-0.98717,1e-05,2.63868]
[1778012412600,49.5,81598.32,0.0,-0.98712,1e-05,2.64784]
[1778012417653,49.51,81599.13,0.0,-0.98711,1e-05,2.64946]
[1778012422680,49.51,81591.25,0.0,-0.98718,1e-05,2.63783]
[1778012427724,49.51,81588.83,0.0,-0.98719,1e-05,2.63464]
[1778012432751,49.51,81587.81,0.0,-0.98721,1e-05,2.63201]
[1778012437784,49.51,81585.34,0.0,-0.98723,1e-05,2.62879]
[1778012442822,49.51,81580.01,0.0,-0.98727,1e-05,2.62127]
[1778012447856,49.52,81582.49,0.0,-0.98724,1e-05,2.62558]
[1778012452890,49.52,81583.75,0.0,-0.98723,1e-05,2.628]
[1778012457925,49.52,81583.62,0.0,-0.98723,1e-05,2.62829]
[1778012462959,49.52,81585.99,0.0,-0.98721,1e-05,2.63238]
[1778012467995,49.52,81583.87,0.0,-0.98722,1e-05,2.62963]
[1778012470016,49.52,81578.05,0.0,-0.98727,1e-05,2.621]
[1778012471016,49.53,81569.91,0.0,-0.98733,1e-05,2.60881]
[1778012472026,49.53,81568.39,0.0,-0.98735,1e-05,2.60665]
[1778012473036,49.53,81563.0,0.0,-0.98739,1e-05,2.59866]
[1778012474045,49.53,81561.54,0.0,-0.9874,1e-05,2.59661]
[1778012479077,49.53,81561.1,0.0,-0.9874,1e-05,2.59672]
[1778012484112,49.53,81562.84,0.0,-0.98738,1e-05,2.60009]
[1778012489147,49.53,81563.58,0.0,-0.98737,1e-05,2.60192]
[1778012494182,49.54,81565.64,0.0,-0.98736,1e-05,2.60414]
[1778012500223,49.54,81565.19,0.0,-0.98736,1e-05,2.60431]
[1778012503252,49.54,81558.31,0.0,-0.98741,1e-05,2.59438]
[1778012504252,49.54,81554.35,0.0,-0.98744,1e-05,2.58859]
[1778012506266,49.54,81553.49,0.0,-0.98745,1e-05,2.58763]
[1778012510294,49.55,81547.7,0.0,-0.98749,1e-05,2.57965]
[1778012512308,49.55,81542.95,0.0,-0.98753,1e-05,2.57292]
[1778012514322,49.55,81537.08,0.0,-0.98758,1e-05,2.56456]
[1778012516336,49.55,81536.17,0.0,-0.98758,1e-05,2.56362]
[1778012521371,49.56,81532.36,0.0,-0.98761,1e-05,2.55903]
[1778012523385,49.56,81539.14,0.0,-0.98755,1e-05,2.56954]
[1778012525399,49.56,81542.75,0.0,-0.98752,1e-05,2.57532]
[1778012530434,49.56,81541.96,0.0,-0.98752,1e-05,2.57505]
[1778012536475,49.57,81542.21,0.0,-0.98751,1e-05,2.57652]
[1778012541511,49.57,81554.67,0.0,-0.9874,1e-05,2.5961]
[1778012542518,49.57,81554.87,0.0,-0.9874,1e-05,2.59654]
[1778012545543,49.57,81559.56,0.0,-0.98736,1e-05,2.60415]
[1778012550575,49.57,81557.02,0.0,-0.98737,1e-05,2.60095]
[1778012555610,49.58,81547.02,0.0,-0.98746,1e-05,2.58499]
[1778012560645,49.58,81544.35,0.0,-0.98748,1e-05,2.58175]
[1778012563666,49.58,81551.94,0.0,-0.98741,1e-05,2.59354]
[1778012566690,49.58,81557.7,0.0,-0.98736,1e-05,2.60255]
[1778012567695,49.58,81562.37,0.0,-0.98733,1e-05,2.60969]
[1778012569708,49.58,81569.4,0.0,-0.98727,1e-05,2.62048]
[1778012570732,49.58,81575.2,0.0,-0.98722,1e-05,2.62928]
[1778012571722,49.58,81577.73,0.0,-0.9872,1e-05,2.63323]
[1778012572733,49.58,81582.94,0.0,-0.98715,1e-05,2.64119]
[1778012575752,49.58,81587.37,0.0,-0.98711,1e-05,2.64804]
[1778012580786,49.58,81600.25,0.0,-0.98701,1e-05,2.66784]
[1778012585821,49.58,81606.32,0.0,-0.98695,1e-05,2.6771]
[1778012588842,49.58,81592.45,0.0,-0.98707,1e-05,2.65577]
[1778012593877,49.58,81596.93,0.0,-0.98703,1e-05,2.66264]
[1778012598916,49.58,81600.96,0.0,-0.987,1e-05,2.66882]
[1778012601934,49.58,81588.51,0.0,-0.9871,1e-05,2.64977]
[1778012604961,49.58,81572.16,0.0,-0.98724,1e-05,2.62498]
[1778012605961,49.58,81571.17,0.0,-0.98725,1e-05,2.62356]
[1778012611003,49.59,81569.65,0.0,-0.98727,1e-05,2.62007]
[1778012616037,49.59,81560.98,0.0,-0.98734,1e-05,2.6074]
[1778012617045,49.59,81553.95,0.0,-0.98739,1e-05,2.59692]
[1778012618051,49.59,81550.85,0.0,-0.98742,1e-05,2.59239]
[1778012622079,49.59,81558.78,0.0,-0.98735,1e-05,2.60483]
[1778012624096,49.59,81563.25,0.0,-0.98731,1e-05,2.6118]
[1778012626114,49.59,81583.69,0.0,-0.98714,1e-05,2.64302]
[1778012627114,49.59,81588.62,0.0,-0.9871,1e-05,2.6506]
[1778012628121,49.59,81587.73,0.0,-0.98711,1e-05,2.64928]
[1778012633156,49.59,81594.0,0.0,-0.98705,1e-05,2.65904]
[1778012638191,49.59,81596.42,0.0,-0.98703,1e-05,2.66286]
[1778012642219,49.59,81590.79,0.0,-0.98708,1e-05,2.65433]
[1778012643226,49.59,81590.91,0.0,-0.98708,1e-05,2.65456]
[1778012648859,49.59,81589.34,0.0,-0.98709,1e-05,2.65242]
[1778012651282,49.6,81578.23,0.0,-0.98718,1e-05,2.63559]
[1778012652289,49.6,81576.29,0.0,-0.9872,1e-05,2.63272]
[1778012656316,49.6,81569.07,0.0,-0.98726,1e-05,2.62209]
[1778012661353,49.6,81569.78,0.0,-0.98725,1e-05,2.6236]
[1778012666387,49.6,81564.53,0.0,-0.98729,1e-05,2.61604]
[1778012670416,49.6,81556.29,0.0,-0.98736,1e-05,2.60392]
[1778012671423,49.6,81552.69,0.0,-0.98739,1e-05,2.59701]
[1778012676458,49.6,81553.85,0.0,-0.98738,1e-05,2.5993]
[1778012681493,49.61,81554.63,0.0,-0.98737,1e-05,2.601]
[1778012686528,49.61,81555.51,0.0,-0.98736,1e-05,2.60284]
[1778012691563,49.61,81553.99,0.0,-0.98737,1e-05,2.60107]
[1778012695590,49.61,81549.21,0.0,-0.98741,1e-05,2.59432]
[1778012699209,49.61,81554.72,0.0,-0.98736,1e-05,2.60305]
[1778012703647,49.61,81547.04,0.0,-0.98742,1e-05,2.59193]
[1778012704655,49.61,81541.51,0.0,-0.98746,1e-05,2.58377]
[1778012705661,49.62,81543.62,0.0,-0.98745,1e-05,2.58707]
[1778012710696,49.62,81545.97,0.0,-0.98742,1e-05,2.59127]
[1778012714725,49.62,81540.64,0.0,-0.98746,1e-05,2.58385]
[1778012719759,49.62,81539.73,0.0,-0.98747,1e-05,2.58337]
[1778012724798,49.63,81542.91,0.0,-0.98744,1e-05,2.58884]
[1778012725801,49.63,81548.5,0.0,-0.98739,1e-05,2.59736]
[1778012730836,49.63,81552.13,0.0,-0.98736,1e-05,2.60341]
[1778012735873,49.63,81553.56,0.0,-0.98735,1e-05,2.60455]
[1778012740906,49.63,81555.31,0.0,-0.98733,1e-05,2.60776]
[1778012742919,49.63,81566.0,0.0,-0.98724,1e-05,2.62409]
[1778012747955,49.63,81563.11,0.0,-0.98726,1e-05,2.62011]
[1778012752992,49.64,81562.33,0.0,-0.98727,1e-05,2.6193]
[1778012753997,49.64,81576.49,0.0,-0.98715,1e-05,2.64082]
[1778012756013,49.64,81581.66,0.0,-0.9871,1e-05,2.64874]
[1778012758025,49.64,81575.23,0.0,-0.98716,1e-05,2.63899]
[1778012763063,49.64,81573.83,0.0,-0.98717,1e-05,2.63707]
[1778012767093,49.64,81586.99,0.0,-0.98706,1e-05,2.65724]
[1778012772140,49.64,81585.48,0.0,-0.98707,1e-05,2.65496]
[1778012773136,49.64,81590.77,0.0,-0.98703,1e-05,2.66308]
[1778012774141,49.64,81601.01,0.0,-0.98694,1e-05,2.67879]
[1778012775152,49.64,81599.84,0.0,-0.98695,1e-05,2.67696]
[1778012781190,49.64,81599.02,0.0,-0.98696,1e-05,2.67551]
[1778012782198,49.64,81587.09,0.0,-0.98706,1e-05,2.65719]
[1778012783204,49.64,81587.09,0.0,-0.98706,1e-05,2.65718]
[1778012785220,49.64,81580.59,0.0,-0.98711,1e-05,2.64726]
[1778012786225,49.64,81579.3,0.0,-0.98712,1e-05,2.64532]
[1778012791265,49.64,81582.22,0.0,-0.98711,1e-05,2.64829]
[1778012793281,49.64,81575.7,0.0,-0.98716,1e-05,2.63838]
[1778012794289,49.64,81564.34,0.0,-0.98726,1e-05,2.62118]
[1778012795291,49.64,81561.34,0.0,-0.98728,1e-05,2.61669]
[1778012796298,49.64,81560.64,0.0,-0.98728,1e-05,2.61579]
[1778012800326,49.64,81555.29,0.0,-0.98733,1e-05,2.60809]
[1778012805371,49.64,81553.69,0.0,-0.98734,1e-05,2.60618]
[1778012807375,49.64,81545.14,0.0,-0.98741,1e-05,2.59355]
[1778012809389,49.64,81550.5,0.0,-0.98736,1e-05,2.60183]
[1778012814424,49.65,81552.31,0.0,-0.98734,1e-05,2.60509]
[1778012820059,49.65,81551.65,0.0,-0.98735,1e-05,2.60472]
[1778012821474,49.65,81545.91,0.0,-0.98739,1e-05,2.59619]
[1778012822479,49.65,81544.77,0.0,-0.9874,1e-05,2.5946]
[1778012827515,49.65,81546.69,0.0,-0.98738,1e-05,2.59805]
[1778012830129,49.65,81534.69,0.0,-0.98748,1e-05,2.58044]
[1778012831543,49.65,81532.76,0.0,-0.98749,1e-05,2.5777]
[1778012835572,49.65,81549.56,0.0,-0.98735,1e-05,2.60349]
[1778012836579,49.66,81551.54,0.0,-0.98733,1e-05,2.60659]
[1778012838593,49.66,81562.58,0.0,-0.98724,1e-05,2.62347]
[1778012840199,49.66,81568.58,0.0,-0.98719,1e-05,2.63272]
[1778012845646,49.66,81568.87,0.0,-0.98719,1e-05,2.6335]
[1778012847660,49.66,81565.03,0.0,-0.98722,1e-05,2.62781]
[1778012852695,49.66,81565.35,0.0,-0.98722,1e-05,2.62707]
[1778012853702,49.66,81572.01,0.0,-0.98716,1e-05,2.63724]
[1778012854709,49.66,81569.02,0.0,-0.98719,1e-05,2.63276]
[1778012860340,49.66,81569.3,0.0,-0.98719,1e-05,2.6335]
[1778012865786,49.66,81562.05,0.0,-0.98724,1e-05,2.62276]
[1778012866793,49.66,81557.92,0.0,-0.98728,1e-05,2.61658]
[1778012870410,49.66,81555.69,0.0,-0.9873,1e-05,2.6135]
[1778012875856,49.67,81555.36,0.0,-0.9873,1e-05,2.61338]
[1778012877870,49.67,81538.35,0.0,-0.98744,1e-05,2.58796]
[1778012878877,49.67,81537.31,0.0,-0.98744,1e-05,2.58652]
[1778012883916,49.67,81539.75,0.0,-0.98742,1e-05,2.59078]
[1778012888951,49.67,81543.59,0.0,-0.98739,1e-05,2.59714]
[1778012893986,49.67,81545.43,0.0,-0.98737,1e-05,2.60052]
[1778012899021,49.68,81547.79,0.0,-0.98734,1e-05,2.60469]
[1778012904056,49.68,81545.48,0.0,-0.98736,1e-05,2.60186]
[1778012906070,49.68,81538.88,0.0,-0.98741,1e-05,2.59223]
[1778012911105,49.68,81539.19,0.0,-0.98741,1e-05,2.59203]
[1778012916140,49.68,81543.03,0.0,-0.98738,1e-05,2.59853]
[1778012921175,49.69,81541.45,0.0,-0.98738,1e-05,2.5969]
[1778012925203,49.69,81534.89,0.0,-0.98744,1e-05,2.5877]
[1778012930239,49.69,81530.72,0.0,-0.98746,1e-05,2.58235]
[1778012935273,49.7,81529.49,0.0,-0.98747,1e-05,2.58141]
[1778012940308,49.7,81535.0,0.0,-0.98742,1e-05,2.59052]
[1778012946350,49.7,81534.02,0.0,-0.98742,1e-05,2.59005]
[1778012951385,49.71,81533.28,0.0,-0.98742,1e-05,2.58977]
[1778012956420,49.71,81529.36,0.0,-0.98745,1e-05,2.58476]
[1778012961454,49.71,81530.92,0.0,-0.98743,1e-05,2.58795]
[1778012966490,49.72,81532.71,0.0,-0.98741,1e-05,2.59146]
[1778012971527,49.72,81531.38,0.0,-0.98743,1e-05,2.58872]
[1778012974549,49.72,81524.97,0.0,-0.98748,1e-05,2.57965]
[1778012979583,49.72,81522.97,0.0,-0.98749,1e-05,2.57758]
[1778012984618,49.73,81518.71,0.0,-0.98752,1e-05,2.57214]
[1778012985626,49.73,81512.73,0.0,-0.98757,1e-05,2.56343]
[1778012986633,49.73,81513.32,0.0,-0.98756,1e-05,2.56451]
[1778012991668,49.73,81512.49,0.0,-0.98756,1e-05,2.56425]
[1778012994687,49.74,81519.72,0.0,-0.9875,1e-05,2.57557]
[1778012999723,49.74,81523.91,0.0,-0.98746,1e-05,2.58267]
[1778013001323,49.74,81522.96,0.0,-0.98747,1e-05,2.58156]
[1778013006772,49.74,81525.71,0.0,-0.98744,1e-05,2.5864]
[1778013011393,49.75,81515.28,0.0,-0.98752,1e-05,2.57154]
[1778013012815,49.75,81512.17,0.0,-0.98755,1e-05,2.56708]
[1778013017851,49.75,81512.89,0.0,-0.98753,1e-05,2.56901]
[1778013022885,49.75,81525.03,0.0,-0.98743,1e-05,2.58792]
[1778013023892,49.75,81527.2,0.0,-0.98741,1e-05,2.59129]
[1778013028927,49.75,81525.35,0.0,-0.98742,1e-05,2.58914]
[1778013034968,49.76,81523.74,0.0,-0.98744,1e-05,2.5859]
[1778013040005,49.76,81523.37,0.0,-0.98744,1e-05,2.58596]
[1778013043026,49.76,81527.99,0.0,-0.9874,1e-05,2.59323]
[1778013048060,49.76,81524.42,0.0,-0.98743,1e-05,2.58844]
[1778013053098,49.77,81522.69,0.0,-0.98744,1e-05,2.58642]
[1778013058130,49.77,81528.61,0.0,-0.98739,1e-05,2.59581]
[1778013060144,49.77,81536.66,0.0,-0.98732,1e-05,2.6081]
[1778013061151,49.77,81538.61,0.0,-0.9873,1e-05,2.61111]
[1778013066186,49.77,81534.47,0.0,-0.98733,1e-05,2.60526]
[1778013068201,49.77,81534.1,0.0,-0.98734,1e-05,2.60489]
[1778013073234,49.77,81534.71,0.0,-0.98733,1e-05,2.60626]
[1778013078272,49.77,81536.02,0.0,-0.98731,1e-05,2.6087]
[1778013083305,49.78,81536.59,0.0,-0.98731,1e-05,2.6101]
[1778013088339,49.78,81537.57,0.0,-0.9873,1e-05,2.61203]
[1778013093375,49.78,81537.6,0.0,-0.9873,1e-05,2.61095]
[1778013098410,49.78,81537.01,0.0,-0.9873,1e-05,2.61052]
[1778013103445,49.78,81538.82,0.0,-0.98729,1e-05,2.6137]
[1778013108479,49.78,81538.31,0.0,-0.98729,1e-05,2.61337]
[1778013112538,49.79,81530.79,0.0,-0.98735,1e-05,2.60243]
[1778013113515,49.79,81523.82,0.0,-0.9874,1e-05,2.5921]
[1778013114521,49.79,81524.14,0.0,-0.9874,1e-05,2.5927]
[1778013119557,49.79,81527.41,0.0,-0.98737,1e-05,2.59822]
[1778013124593,49.79,81529.95,0.0,-0.98735,1e-05,2.60261]
[1778013129626,49.79,81524.41,0.0,-0.98739,1e-05,2.59489]
[1778013134665,49.8,81525.53,0.0,-0.98738,1e-05,2.59721]
[1778013135670,49.8,81519.97,0.0,-0.98742,1e-05,2.58902]
[1778013136677,49.8,81514.57,0.0,-0.98746,1e-05,2.5811]
[1778013138696,49.8,81515.65,0.0,-0.98745,1e-05,2.58303]
[1778013143726,49.8,81512.81,0.0,-0.98747,1e-05,2.5796]
[1778013148761,49.8,81513.7,0.0,-0.98746,1e-05,2.58175]
[1778013153818,49.81,81547.55,0.0,-0.98718,1e-05,2.63164]
[1778013154829,49.81,81607.77,0.0,-0.98667,1e-05,2.72426]
[1778013155841,49.81,81610.28,0.0,-0.98665,1e-05,2.72808]
[1778013160868,49.81,81603.83,0.0,-0.98671,1e-05,2.71758]
[1778013165903,49.8,81606.56,0.0,-0.98669,1e-05,2.72133]
[1778013170941,49.8,81603.05,0.0,-0.98672,1e-05,2.71538]
[1778013175973,49.8,81606.91,0.0,-0.98669,1e-05,2.72089]
[1778013181007,49.8,81608.48,0.0,-0.98668,1e-05,2.72281]
[1778013186043,49.8,81609.81,0.0,-0.98667,1e-05,2.72434]
[1778013190088,49.79,81615.94,0.0,-0.98662,1e-05,2.73347]
[1778013191078,49.79,81623.67,0.0,-0.98656,1e-05,2.74542]
[1778013192668,49.79,81623.64,0.0,-0.98656,1e-05,2.74523]
[1778013198126,49.79,81626.84,0.0,-0.98653,1e-05,2.74935]
[1778013203162,49.79,81625.0,0.0,-0.98655,1e-05,2.74568]
[1778013208196,49.78,81627.68,0.0,-0.98654,1e-05,2.74914]
[1778013212809,49.78,81643.63,0.0,-0.98641,1e-05,2.77196]
[1778013214240,49.78,81650.82,0.0,-0.98635,1e-05,2.78297]
[1778013215247,49.78,81652.12,0.0,-0.98634,1e-05,2.78483]
[1778013220283,49.78,81654.94,0.0,-0.98632,1e-05,2.78824]
[1778013221290,49.78,81646.79,0.0,-0.98639,1e-05,2.77513]
[1778013222296,49.78,81643.35,0.0,-0.98642,1e-05,2.76951]
[1778013224310,49.77,81639.11,0.0,-0.98646,1e-05,2.76249]
[1778013229345,49.77,81637.35,0.0,-0.98648,1e-05,2.75888]
[1778013230353,49.77,81626.97,0.0,-0.98657,1e-05,2.74245]
[1778013231368,49.77,81627.08,0.0,-0.98657,1e-05,2.74249]
[1778013236396,49.77,81626.38,0.0,-0.98658,1e-05,2.74075]
[1778013239420,49.77,81620.87,0.0,-0.98663,1e-05,2.73176]
[1778013244454,49.76,81622.87,0.0,-0.98662,1e-05,2.73429]
[1778013249489,49.76,81620.73,0.0,-0.98664,1e-05,2.73033]
[1778013254525,49.76,81629.88,0.0,-0.98656,1e-05,2.74402]
[1778013255531,49.76,81636.9,0.0,-0.9865,1e-05,2.75488]
[1778013256537,49.76,81636.22,0.0,-0.98651,1e-05,2.75365]
[1778013260566,49.76,81647.57,0.0,-0.98641,1e-05,2.77088]
[1778013261573,49.76,81648.17,0.0,-0.98641,1e-05,2.77165]
[1778013266608,49.75,81648.1,0.0,-0.98642,1e-05,2.77064]
[1778013268625,49.75,81647.99,0.0,-0.98642,1e-05,2.7701]
[1778013269631,49.75,81639.4,0.0,-0.98649,1e-05,2.7564]
[1778013270638,49.75,81638.4,0.0,-0.9865,1e-05,2.75467]
[1778013275672,49.75,81631.19,0.0,-0.98658,1e-05,2.74101]
[1778013276680,49.75,81631.58,0.0,-0.98658,1e-05,2.74149]
[1778013278694,49.75,81625.78,0.0,-0.98663,1e-05,2.73218]
[1778013280709,49.75,81632.54,0.0,-0.98657,1e-05,2.74251]
[1778013281714,49.74,81633.69,0.0,-0.98656,1e-05,2.74418]
[1778013286750,49.74,81631.09,0.0,-0.98659,1e-05,2.73944]
[1778013293799,49.74,81633.23,0.0,-0.98657,1e-05,2.74193]
[1778013298835,49.74,81639.64,0.0,-0.98652,1e-05,2.75136]
[1778013300849,49.74,81632.41,0.0,-0.98659,1e-05,2.73966]
[1778013303886,49.73,81631.88,0.0,-0.98659,1e-05,2.73852]
[1778013308921,49.73,81635.43,0.0,-0.98657,1e-05,2.74355]
[1778013313956,49.73,81637.09,0.0,-0.98655,1e-05,2.74558]
[1778013318990,49.73,81635.9,0.0,-0.98657,1e-05,2.74312]
[1778013324025,49.73,81635.91,0.0,-0.98657,1e-05,2.74257]
[1778013326040,49.73,81624.22,0.0,-0.98667,1e-05,2.72409]
[1778013327046,49.73,81622.4,0.0,-0.98669,1e-05,2.72117]
[1778013332081,49.72,81622.07,0.0,-0.9867,1e-05,2.7186]
[1778013336110,49.72,81627.18,0.0,-0.98666,1e-05,2.7262]
[1778013339132,49.72,81629.73,0.0,-0.98664,1e-05,2.72987]
[1778013344166,49.72,81626.29,0.0,-0.98667,1e-05,2.72398]
[1778013349202,49.72,81627.62,0.0,-0.98666,1e-05,2.7256]
[1778013354237,49.72,81628.09,0.0,-0.98666,1e-05,2.72587]
[1778013360278,49.71,81628.74,0.0,-0.98666,1e-05,2.72633]
[1778013363878,49.71,81637.96,0.0,-0.98658,1e-05,2.74046]
[1778013365314,49.71,81632.62,0.0,-0.98663,1e-05,2.73188]
[1778013366321,49.71,81632.28,0.0,-0.98663,1e-05,2.73125]
[1778013372364,49.71,81635.52,0.0,-0.98661,1e-05,2.73569]
[1778013373995,49.71,81650.06,0.0,-0.98648,1e-05,2.7585]
[1778013376398,49.71,81648.94,0.0,-0.98649,1e-05,2.75622]
[1778013377400,49.71,81643.29,0.0,-0.98655,1e-05,2.74707]
[1778013381428,49.71,81636.91,0.0,-0.9866,1e-05,2.7366]
[1778013384052,49.7,81644.06,0.0,-0.98654,1e-05,2.74756]
[1778013389484,49.7,81646.56,0.0,-0.98653,1e-05,2.75069]
[1778013390491,49.7,81639.54,0.0,-0.98659,1e-05,2.73957]
[1778013394125,49.7,81630.06,0.0,-0.98668,1e-05,2.72282]
[1778013399554,49.7,81631.6,0.0,-0.98667,1e-05,2.7247]
[1778013404589,49.7,81630.37,0.0,-0.98668,1e-05,2.72236]
[1778013409624,49.69,81627.37,0.0,-0.98671,1e-05,2.71728]
[1778013414659,49.69,81625.75,0.0,-0.98673,1e-05,2.71439]
[1778013420701,49.69,81627.81,0.0,-0.98671,1e-05,2.71713]
[1778013424336,49.69,81634.86,0.0,-0.98665,1e-05,2.72785]
[1778013429764,49.69,81633.31,0.0,-0.98667,1e-05,2.72485]
[1778013432785,49.69,81627.2,0.0,-0.98672,1e-05,2.71509]
[1778013437820,49.69,81632.9,0.0,-0.98668,1e-05,2.7236]
[1778013442855,49.69,81638.2,0.0,-0.98663,1e-05,2.73149]
[1778013447890,49.68,81643.68,0.0,-0.98659,1e-05,2.73945]
[1778013452927,49.68,81649.85,0.0,-0.98654,1e-05,2.74686]
[1778013456956,49.68,81653.67,0.0,-0.98651,1e-05,2.75231]
[1778013457960,49.68,81667.88,0.0,-0.98639,1e-05,2.77453]
[1778013461989,49.68,81658.44,0.0,-0.98648,1e-05,2.75894]
[1778013464010,49.67,81652.7,0.0,-0.98653,1e-05,2.7496]
[1778013469044,49.67,81653.71,0.0,-0.98652,1e-05,2.75058]
[1778013471057,49.67,81647.93,0.0,-0.98658,1e-05,2.74106]
[1778013473068,49.67,81643.02,0.0,-0.98662,1e-05,2.73311]
[1778013476092,49.67,81634.54,0.0,-0.9867,1e-05,2.71954]
[1778013481124,49.67,81635.34,0.0,-0.98669,1e-05,2.72031]
[1778013486158,49.67,81636.39,0.0,-0.98669,1e-05,2.72149]
[1778013489182,49.66,81630.21,0.0,-0.98674,1e-05,2.71161]
[1778013491194,49.66,81636.41,0.0,-0.98669,1e-05,2.7211]
[1778013495221,49.66,81642.64,0.0,-0.98664,1e-05,2.73044]
[1778013500257,49.66,81645.72,0.0,-0.98661,1e-05,2.73474]
[1778013505294,49.66,81645.59,0.0,-0.98662,1e-05,2.73413]
[1778013510329,49.66,81647.55,0.0,-0.9866,1e-05,2.73659]
[1778013515364,49.65,81642.78,0.0,-0.98665,1e-05,2.72699]
[1778013520399,49.65,81643.07,0.0,-0.98665,1e-05,2.72703]
[1778013525434,49.65,81643.6,0.0,-0.98665,1e-05,2.72745]
[1778013530469,49.65,81645.42,0.0,-0.98664,1e-05,2.72985]
[1778013533494,49.65,81636.93,0.0,-0.98671,1e-05,2.71636]
[1778013535113,49.65,81634.71,0.0,-0.98673,1e-05,2.71279]
[1778013540541,49.65,81635.43,0.0,-0.98673,1e-05,2.71366]
[1778013545575,49.65,81637.11,0.0,-0.98672,1e-05,2.71601]
[1778013550610,49.65,81638.23,0.0,-0.98671,1e-05,2.71754]
[1778013555647,49.65,81638.72,0.0,-0.9867,1e-05,2.7181]
[1778013560680,49.64,81639.66,0.0,-0.9867,1e-05,2.71942]
[1778013565715,49.64,81640.87,0.0,-0.98669,1e-05,2.72108]
[1778013570751,49.64,81641.58,0.0,-0.98668,1e-05,2.722]
[1778013575786,49.64,81641.89,0.0,-0.98669,1e-05,2.72067]
[1778013578811,49.64,81633.28,0.0,-0.98676,1e-05,2.70721]
[1778013582835,49.64,81628.06,0.0,-0.98681,1e-05,2.6991]
[1778013586863,49.64,81621.98,0.0,-0.98686,1e-05,2.68967]
[1778013590891,49.64,81615.12,0.0,-0.98692,1e-05,2.67908]
[1778013592905,49.64,81609.35,0.0,-0.98697,1e-05,2.67023]
[1778013594920,49.64,81600.28,0.0,-0.98704,1e-05,2.65639]
[1778013595926,49.64,81595.48,0.0,-0.98708,1e-05,2.64911]
[1778013600960,49.64,81595.99,0.0,-0.98708,1e-05,2.65018]
[1778013602974,49.64,81583.92,0.0,-0.98718,1e-05,2.63195]
[1778013605996,49.65,81577.76,0.0,-0.98723,1e-05,2.6229]
[1778013608015,49.65,81570.41,0.0,-0.98729,1e-05,2.61202]
[1778013613048,49.65,81566.27,0.0,-0.98732,1e-05,2.60641]
[1778013616069,49.65,81555.27,0.0,-0.98741,1e-05,2.59029]
[1778013622112,49.65,81556.06,0.0,-0.9874,1e-05,2.59243]
[1778013623120,49.65,81564.81,0.0,-0.98732,1e-05,2.60573]
[1778013625133,49.66,81570.81,0.0,-0.98727,1e-05,2.61503]
[1778013627147,49.66,81582.93,0.0,-0.98717,1e-05,2.63359]
[1778013628154,49.66,81591.31,0.0,-0.9871,1e-05,2.64641]
[1778013633189,49.66,81588.83,0.0,-0.98713,1e-05,2.64133]
[1778013638225,49.66,81586.74,0.0,-0.98714,1e-05,2.63845]
[1778013639236,49.66,81581.56,0.0,-0.98718,1e-05,2.63065]
[1778013644267,49.66,81578.19,0.0,-0.98721,1e-05,2.62594]
[1778013649303,49.66,81575.15,0.0,-0.98723,1e-05,2.62175]
[1778013654337,49.66,81575.0,0.0,-0.98723,1e-05,2.62196]
[1778013660382,49.67,81574.79,0.0,-0.98723,1e-05,2.62216]
[1778013663400,49.67,81591.15,0.0,-0.98709,1e-05,2.64723]
[1778013664406,49.67,81596.43,0.0,-0.98705,1e-05,2.65533]
[1778013665414,49.67,81589.22,0.0,-0.98711,1e-05,2.64437]
[1778013668436,49.67,81593.88,0.0,-0.98707,1e-05,2.65159]
[1778013672464,49.67,81599.6,0.0,-0.98702,1e-05,2.66045]
[1778013678506,49.67,81603.42,0.0,-0.98699,1e-05,2.66646]
[1778013681527,49.67,81596.46,0.0,-0.98705,1e-05,2.65586]
[1778013682534,49.67,81597.38,0.0,-0.98704,1e-05,2.65731]
[1778013687569,49.67,81599.92,0.0,-0.98701,1e-05,2.6614]
[1778013692604,49.67,81601.01,0.0,-0.98701,1e-05,2.66166]
[1778013697639,49.67,81604.56,0.0,-0.98698,1e-05,2.66728]
[1778013702675,49.67,81665.94,0.0,-0.98645,1e-05,2.76298]
[1778013703682,49.67,81664.94,0.0,-0.98646,1e-05,2.76127]
[1778013706703,49.67,81658.55,0.0,-0.98652,1e-05,2.75083]
[1778013712746,49.67,81654.84,0.0,-0.98655,1e-05,2.74429]
[1778013714759,49.67,81646.34,0.0,-0.98663,1e-05,2.73074]
[1778013716420,49.67,81640.42,0.0,-0.98668,1e-05,2.72134]
[1778013721814,49.66,81636.84,0.0,-0.98671,1e-05,2.71544]
[1778013726506,49.66,81705.12,0.0,-0.98612,1e-05,2.82297]
[1778013726864,49.66,81699.46,0.0,-0.98617,1e-05,2.8139]
[1778013728881,49.66,81688.68,0.0,-0.98627,1e-05,2.79623]
[1778013729895,49.66,81688.68,0.0,-0.98627,1e-05,2.79604]
[1778013733917,49.66,81672.96,0.0,-0.98641,1e-05,2.77032]
[1778013734924,49.66,81671.67,0.0,-0.98642,1e-05,2.76812]
[1778013738961,49.66,81666.56,0.0,-0.98647,1e-05,2.75944]
[1778013739959,49.65,81656.62,0.0,-0.98656,1e-05,2.74367]
[1778013740965,49.65,81657.5,0.0,-0.98655,1e-05,2.74493]
[1778013743992,49.65,81669.51,0.0,-0.98645,1e-05,2.76349]
[1778013744997,49.65,81670.34,0.0,-0.98644,1e-05,2.76465]
[1778013746650,49.65,81664.29,0.0,-0.9865,1e-05,2.75481]
[1778013749026,49.65,81663.07,0.0,-0.98651,1e-05,2.75262]
[1778013754063,49.65,81658.31,0.0,-0.98656,1e-05,2.74284]
[1778013759096,49.65,81657.72,0.0,-0.98657,1e-05,2.74131]
[1778013763125,49.64,81675.12,0.0,-0.98642,1e-05,2.76825]
[1778013764131,49.64,81685.67,0.0,-0.98633,1e-05,2.7848]
[1778013765138,49.64,81685.07,0.0,-0.98634,1e-05,2.78346]
[1778013768159,49.64,81673.27,0.0,-0.98644,1e-05,2.76423]
[1778013772187,49.64,81667.48,0.0,-0.9865,1e-05,2.75465]
[1778013773194,49.64,81664.58,0.0,-0.98652,1e-05,2.74981]
[1778013778229,49.64,81663.46,0.0,-0.98654,1e-05,2.74738]
[1778013783264,49.63,81665.19,0.0,-0.98653,1e-05,2.74941]
[1778013788299,49.63,81661.62,0.0,-0.98656,1e-05,2.74309]
[1778013794341,49.63,81660.18,0.0,-0.98658,1e-05,2.73999]
[1778013799376,49.62,81658.97,0.0,-0.98659,1e-05,2.73743]
[1778013804411,49.62,81654.29,0.0,-0.98664,1e-05,2.72947]
[1778013807432,49.62,81647.33,0.0,-0.9867,1e-05,2.71828]
[1778013812467,49.62,81645.8,0.0,-0.98672,1e-05,2.71382]
[1778013816496,49.62,81642.47,0.0,-0.98675,1e-05,2.70836]
[1778013817503,49.62,81633.97,0.0,-0.98683,1e-05,2.69513]
[1778013818510,49.62,81639.75,0.0,-0.98678,1e-05,2.70404]
[1778013823545,49.62,81637.14,0.0,-0.9868,1e-05,2.69972]
[1778013825559,49.62,81629.44,0.0,-0.98687,1e-05,2.68772]
[1778013830593,49.62,81629.36,0.0,-0.98687,1e-05,2.68746]
[1778013835629,49.62,81631.66,0.0,-0.98685,1e-05,2.69091]
[1778013840664,49.62,81634.47,0.0,-0.98683,1e-05,2.69515]
[1778013845705,49.62,81636.54,0.0,-0.98681,1e-05,2.69826]
[1778013850736,49.61,81639.85,0.0,-0.98678,1e-05,2.70328]
[1778013855773,49.61,81640.39,0.0,-0.98678,1e-05,2.704]
[1778013861815,49.61,81641.78,0.0,-0.98677,1e-05,2.70602]
[1778013863827,49.61,81633.13,0.0,-0.98684,1e-05,2.69257]
[1778013864834,49.61,81632.94,0.0,-0.98684,1e-05,2.69228]
[1778013869870,49.61,81631.65,0.0,-0.98685,1e-05,2.6903]
[1778013877566,49.61,81630.26,0.0,-0.98687,1e-05,2.68658]
[1778013882960,49.61,81629.63,0.0,-0.98688,1e-05,2.68565]
[1778013887995,49.61,81628.75,0.0,-0.98688,1e-05,2.68435]
[1778013893043,49.61,81628.74,0.0,-0.98688,1e-05,2.68439]
[1778013898079,49.61,81626.17,0.0,-0.98691,1e-05,2.68049]
[1778013903115,49.62,81623.41,0.0,-0.98693,1e-05,2.67634]
[1778013908150,49.62,81626.31,0.0,-0.9869,1e-05,2.6809]
[1778013913184,49.62,81627.0,0.0,-0.9869,1e-05,2.68202]
[1778013915198,49.62,81621.6,0.0,-0.98694,1e-05,2.67371]
[1778013916208,49.62,81620.76,0.0,-0.98695,1e-05,2.67245]
[1778013921240,49.62,81624.91,0.0,-0.98691,1e-05,2.67899]
[1778013925270,49.62,81630.44,0.0,-0.98687,1e-05,2.68763]
[1778013927916,49.62,81636.12,0.0,-0.98682,1e-05,2.69647]
[1778013933324,49.62,81637.94,0.0,-0.98681,1e-05,2.69771]
[1778013937352,49.62,81633.33,0.0,-0.98685,1e-05,2.69063]
[1778013938358,49.62,81627.57,0.0,-0.9869,1e-05,2.68177]
[1778013940376,49.62,81620.97,0.0,-0.98695,1e-05,2.67171]
[1778013942391,49.62,81608.45,0.0,-0.98706,1e-05,2.65266]
[1778013946418,49.62,81603.18,0.0,-0.9871,1e-05,2.64497]
[1778013948429,49.62,81595.91,0.0,-0.98716,1e-05,2.6341]
[1778013953464,49.62,81593.1,0.0,-0.98718,1e-05,2.63039]
[1778013958498,49.62,81592.46,0.0,-0.98718,1e-05,2.62997]
[1778013963533,49.63,81589.09,0.0,-0.98721,1e-05,2.62544]
[1778013968571,49.63,81589.0,0.0,-0.98721,1e-05,2.62591]
[1778013974611,49.63,81588.55,0.0,-0.9872,1e-05,2.62591]
[1778013979652,49.63,81587.68,0.0,-0.98721,1e-05,2.62516]
[1778013984683,49.64,81581.2,0.0,-0.98726,1e-05,2.61594]
[1778013989718,49.64,81577.47,0.0,-0.98729,1e-05,2.61096]
[1778013994753,49.64,81577.93,0.0,-0.98729,1e-05,2.61071]
[1778013998781,49.64,81569.89,0.0,-0.98735,1e-05,2.59914]
[1778014003818,49.65,81567.47,0.0,-0.98737,1e-05,2.59626]
[1778014008850,49.65,81566.32,0.0,-0.98737,1e-05,2.5953]
[1778014013891,49.65,81568.03,0.0,-0.98735,1e-05,2.59864]
[1778014015900,49.65,81562.63,0.0,-0.9874,1e-05,2.59081]
[1778014016907,49.65,81563.27,0.0,-0.98739,1e-05,2.59193]
[1778014020934,49.66,81569.17,0.0,-0.98734,1e-05,2.60143]
[1778014025971,49.66,81569.01,0.0,-0.98734,1e-05,2.60192]
[1778014031005,49.66,81569.85,0.0,-0.98732,1e-05,2.60392]
[1778014032012,49.66,81564.74,0.0,-0.98737,1e-05,2.59637]
[1778014033019,49.66,81561.19,0.0,-0.98739,1e-05,2.5912]
[1778014034026,49.66,81567.79,0.0,-0.98734,1e-05,2.60129]
[1778014035033,49.66,81571.64,0.0,-0.98731,1e-05,2.60724]
[1778014040067,49.67,81571.91,0.0,-0.9873,1e-05,2.60835]
[1778014042083,49.67,81574.03,0.0,-0.98728,1e-05,2.61181]
[1778014047118,49.67,81567.82,0.0,-0.98733,1e-05,2.60311]
[1778014052153,49.67,81571.45,0.0,-0.9873,1e-05,2.60766]
[1778014056182,49.67,81565.88,0.0,-0.98734,1e-05,2.5998]
[1778014061218,49.68,81561.71,0.0,-0.98738,1e-05,2.59423]
[1778014066253,49.68,81564.89,0.0,-0.98735,1e-05,2.59971]
[1778014071287,49.68,81564.37,0.0,-0.98735,1e-05,2.59961]
[1778014075316,49.68,81569.51,0.0,-0.9873,1e-05,2.60789]
[1778014080351,49.69,81570.26,0.0,-0.98729,1e-05,2.60963]
[1778014085386,49.69,81567.21,0.0,-0.98731,1e-05,2.60563]
[1778014087400,49.69,81560.06,0.0,-0.98737,1e-05,2.59511]
[1778014089053,49.69,81559.12,0.0,-0.98738,1e-05,2.59398]
[1778014094449,49.69,81559.67,0.0,-0.98737,1e-05,2.59563]
[1778014099483,49.7,81559.9,0.0,-0.98736,1e-05,2.59665]
[1778014104534,49.7,81561.23,0.0,-0.98735,1e-05,2.59917]
[1778014109554,49.7,81562.41,0.0,-0.98733,1e-05,2.6017]
[1778014112575,49.7,81555.75,0.0,-0.98739,1e-05,2.59049]
[1778014117611,49.7,81559.68,0.0,-0.98736,1e-05,2.59706]
[1778014122646,49.71,81559.8,0.0,-0.98735,1e-05,2.59789]
[1778014129333,49.71,81559.47,0.0,-0.98735,1e-05,2.59817]
[1778014132716,49.71,81566.99,0.0,-0.98729,1e-05,2.60998]
[1778014137752,49.71,81567.34,0.0,-0.98728,1e-05,2.61103]
[1778014142786,49.72,81562.14,0.0,-0.98732,1e-05,2.60374]
[1778014147822,49.72,81562.55,0.0,-0.98731,1e-05,2.60493]
[1778014152857,49.72,81556.66,0.0,-0.98736,1e-05,2.59666]
[1778014154875,49.72,81545.82,0.0,-0.98745,1e-05,2.58071]
[1778014155880,49.72,81541.62,0.0,-0.98748,1e-05,2.5746]
[1778014160917,49.72,81540.61,0.0,-0.98748,1e-05,2.57392]
[1778014162930,49.73,81555.34,0.0,-0.98736,1e-05,2.59627]
[1778014165952,49.73,81562.07,0.0,-0.9873,1e-05,2.60677]
[1778014170985,49.73,81561.96,0.0,-0.9873,1e-05,2.6072]
[1778014176021,49.73,81562.1,0.0,-0.9873,1e-05,2.60641]
[1778014181060,49.73,81561.64,0.0,-0.9873,1e-05,2.60633]
[1778014182067,49.73,81568.81,0.0,-0.98724,1e-05,2.61726]
[1778014183073,49.74,81568.79,0.0,-0.98724,1e-05,2.61733]
[1778014189116,49.74,81565.25,0.0,-0.98727,1e-05,2.61261]
[1778014194153,49.74,81567.97,0.0,-0.98724,1e-05,2.61726]
[1778014199188,49.74,81569.44,0.0,-0.98723,1e-05,2.61998]
[1778014204223,49.74,81569.85,0.0,-0.98722,1e-05,2.62107]
[1778014209258,49.74,81569.64,0.0,-0.98722,1e-05,2.62122]
[1778014214293,49.75,81565.94,0.0,-0.98725,1e-05,2.61612]
[1778014219970,49.75,81577.58,0.0,-0.98715,1e-05,2.63434]
[1778014221342,49.75,81580.06,0.0,-0.98713,1e-05,2.63818]
[1778014226376,49.75,81587.05,0.0,-0.98707,1e-05,2.64916]
[1778014227388,49.75,81590.42,0.0,-0.98704,1e-05,2.65435]
[1778014230040,49.75,81588.82,0.0,-0.98705,1e-05,2.652]
[1778014235440,49.75,81589.02,0.0,-0.98706,1e-05,2.6509]
[1778014240475,49.75,81587.19,0.0,-0.98707,1e-05,2.64829]
[1778014245510,49.75,81589.4,0.0,-0.98705,1e-05,2.65184]
[1778014250545,49.75,81589.16,0.0,-0.98705,1e-05,2.65164]
[1778014255580,49.75,81598.02,0.0,-0.98698,1e-05,2.66533]
[1778014256586,49.75,81601.98,0.0,-0.98694,1e-05,2.67142]
[1778014257594,49.75,81607.31,0.0,-0.9869,1e-05,2.67961]
[1778014258600,49.75,81606.04,0.0,-0.98691,1e-05,2.67764]
[1778014263636,49.75,81601.04,0.0,-0.98695,1e-05,2.66986]
[1778014268671,49.75,81599.89,0.0,-0.98696,1e-05,2.66804]
[1778014271693,49.75,81593.53,0.0,-0.98702,1e-05,2.65828]
[1778014273706,49.75,81583.65,0.0,-0.9871,1e-05,2.64324]
[1778014278743,49.75,81584.78,0.0,-0.98709,1e-05,2.64507]
[1778014283776,49.75,81584.6,0.0,-0.98709,1e-05,2.6449]
[1778014288814,49.75,81584.51,0.0,-0.98709,1e-05,2.64487]
[1778014293848,49.76,81584.87,0.0,-0.98709,1e-05,2.64389]
[1778014298882,49.76,81586.26,0.0,-0.98708,1e-05,2.64609]
[1778014303916,49.76,81585.53,0.0,-0.98709,1e-05,2.64506]
[1778014308951,49.76,81585.24,0.0,-0.98709,1e-05,2.64469]
[1778014316012,49.76,81587.02,0.0,-0.98707,1e-05,2.64746]
[1778014321038,49.76,81586.38,0.0,-0.98708,1e-05,2.64653]
[1778014326073,49.76,81585.23,0.0,-0.98709,1e-05,2.64484]
[1778014331107,49.76,81582.31,0.0,-0.98711,1e-05,2.64048]
[1778014339166,49.76,81582.09,0.0,-0.98711,1e-05,2.64028]
[1778014344199,49.76,81578.96,0.0,-0.98714,1e-05,2.63562]
[1778014349234,49.76,81579.96,0.0,-0.98713,1e-05,2.63727]
[1778014355275,49.76,81580.26,0.0,-0.98713,1e-05,2.63628]
[1778014359304,49.76,81573.24,0.0,-0.98719,1e-05,2.62576]
[1778014360310,49.76,81571.27,0.0,-0.98721,1e-05,2.62284]
[1778014365346,49.76,81573.3,0.0,-0.98719,1e-05,2.62621]
[1778014370380,49.76,81573.21,0.0,-0.98719,1e-05,2.62639]
[1778014375416,49.76,81571.53,0.0,-0.9872,1e-05,2.62419]
[1778014380451,49.76,81574.65,0.0,-0.98717,1e-05,2.62927]
[1778014385485,49.77,81574.62,0.0,-0.98717,1e-05,2.62958]
[1778014388506,49.77,81587.01,0.0,-0.98707,1e-05,2.64864]
[1778014389517,49.77,81590.61,0.0,-0.98704,1e-05,2.65418]
[1778014394550,49.77,81590.31,0.0,-0.98704,1e-05,2.65388]
[1778014401235,49.77,81590.5,0.0,-0.98703,1e-05,2.65438]
[1778014406635,49.77,81591.36,0.0,-0.98703,1e-05,2.65584]
[1778014411670,49.77,81593.47,0.0,-0.98702,1e-05,2.65759]
[1778014416705,49.77,81595.1,0.0,-0.987,1e-05,2.66022]
[1778014422747,49.77,81599.51,0.0,-0.98696,1e-05,2.66712]
[1778014427782,49.77,81602.27,0.0,-0.98694,1e-05,2.67146]
[1778014432819,49.77,81603.29,0.0,-0.98693,1e-05,2.67314]
[1778014437856,49.77,81611.28,0.0,-0.98686,1e-05,2.68551]
[1778014438861,49.77,81611.74,0.0,-0.98686,1e-05,2.68622]
[1778014443896,49.77,81609.97,0.0,-0.98687,1e-05,2.68348]
[1778014448931,49.77,81610.35,0.0,-0.98687,1e-05,2.68405]
[1778014453965,49.77,81607.29,0.0,-0.98689,1e-05,2.67933]
[1778014460013,49.77,81607.6,0.0,-0.98689,1e-05,2.67982]
[1778014466051,49.77,81605.53,0.0,-0.98691,1e-05,2.67667]
[1778014471085,49.77,81601.44,0.0,-0.98695,1e-05,2.66883]
[1778014476122,49.77,81601.77,0.0,-0.98695,1e-05,2.66946]
[1778014481158,49.77,81602.97,0.0,-0.98694,1e-05,2.67139]
[1778014486194,49.77,81604.48,0.0,-0.98692,1e-05,2.67379]
[1778014491229,49.77,81602.64,0.0,-0.98694,1e-05,2.67103]
[1778014496264,49.77,81603.96,0.0,-0.98693,1e-05,2.67314]
[1778014501298,49.77,81603.35,0.0,-0.98693,1e-05,2.67229]
[1778014505327,49.77,81598.35,0.0,-0.98697,1e-05,2.66473]
[1778014510364,49.77,81596.29,0.0,-0.98699,1e-05,2.66176]
[1778014515398,49.78,81595.92,0.0,-0.98699,1e-05,2.66139]
[1778014520433,49.78,81597.57,0.0,-0.98698,1e-05,2.66411]
[1778014525468,49.78,81599.44,0.0,-0.98696,1e-05,2.66716]
[1778014530503,49.78,81593.94,0.0,-0.98701,1e-05,2.65892]
[1778014534531,49.78,81604.93,0.0,-0.98692,1e-05,2.67434]
[1778014536545,49.78,81604.78,0.0,-0.98692,1e-05,2.67414]
[1778014542587,49.78,81602.41,0.0,-0.98694,1e-05,2.67058]
[1778014547621,49.78,81601.06,0.0,-0.98695,1e-05,2.66858]
[1778014552661,49.78,81599.03,0.0,-0.98697,1e-05,2.66555]
[1778014557695,49.78,81595.28,0.0,-0.987,1e-05,2.65989]
[1778014562729,49.78,81594.19,0.0,-0.98701,1e-05,2.65832]
[1778014565751,49.78,81613.96,0.0,-0.98684,1e-05,2.68875]
[1778014566758,49.78,81618.39,0.0,-0.9868,1e-05,2.69556]
[1778014569778,49.78,81620.63,0.0,-0.98678,1e-05,2.6989]
[1778014574849,49.78,81625.32,0.0,-0.98674,1e-05,2.70594]
[1778014580858,49.78,81626.23,0.0,-0.98674,1e-05,2.70706]
[1778014589921,49.78,81626.84,0.0,-0.98674,1e-05,2.70756]
[1778014596971,49.77,81621.39,0.0,-0.98679,1e-05,2.69715]
[1778014602642,49.77,81617.27,0.0,-0.98683,1e-05,2.69062]
[1778014608047,49.77,81614.6,0.0,-0.98685,1e-05,2.68628]
[1778014613083,49.77,81611.56,0.0,-0.98688,1e-05,2.6814]
[1778014622782,49.77,81606.21,0.0,-0.98693,1e-05,2.67282]
[1778014633223,49.77,81600.56,0.0,-0.98698,1e-05,2.66373]
[1778014639265,49.77,81595.07,0.0,-0.98702,1e-05,2.65514]
[1778014653361,49.77,81593.08,0.0,-0.98705,1e-05,2.65001]
[1778014658399,49.77,81595.13,0.0,-0.98704,1e-05,2.65297]
[1778014663434,49.77,81592.41,0.0,-0.98706,1e-05,2.64868]
[1778014666456,49.77,81586.94,0.0,-0.98711,1e-05,2.64029]
[1778014672499,49.77,81588.67,0.0,-0.98709,1e-05,2.64292]
[1778014673504,49.77,81594.98,0.0,-0.98704,1e-05,2.65253]
[1778014683202,49.76,81600.7,0.0,-0.98699,1e-05,2.66105]
[1778014688609,49.76,81599.02,0.0,-0.98701,1e-05,2.65835]
[1778014693645,49.76,81597.81,0.0,-0.98702,1e-05,2.65636]
[1778014696666,49.76,81605.05,0.0,-0.98696,1e-05,2.66737]
[1778014701701,49.76,81606.25,0.0,-0.98695,1e-05,2.66902]
[1778014707743,49.76,81609.24,0.0,-0.98692,1e-05,2.6734]
[1778014712778,49.76,81611.97,0.0,-0.98691,1e-05,2.6758]
[1778014717815,49.76,81613.19,0.0,-0.9869,1e-05,2.67752]
[1778014723483,49.76,81615.65,0.0,-0.98688,1e-05,2.68113]
[1778014728890,49.76,81617.5,0.0,-0.98686,1e-05,2.68383]
[1778014733553,49.76,81626.26,0.0,-0.98679,1e-05,2.69719]
[1778014738959,49.76,81623.46,0.0,-0.98681,1e-05,2.69261]
[1778014743995,49.76,81625.14,0.0,-0.9868,1e-05,2.69496]
[1778014749035,49.76,81630.54,0.0,-0.98676,1e-05,2.70307]
[1778014750041,49.76,81633.9,0.0,-0.98673,1e-05,2.70821]
[1778014753693,49.76,81628.29,0.0,-0.98678,1e-05,2.69925]
[1778014756087,49.75,81620.2,0.0,-0.98685,1e-05,2.68664]
[1778014757093,49.75,81616.64,0.0,-0.98688,1e-05,2.68112]
[1778014762128,49.75,81621.86,0.0,-0.98683,1e-05,2.68906]
[1778014767164,49.75,81621.52,0.0,-0.98684,1e-05,2.68832]
[1778014772200,49.75,81620.9,0.0,-0.98685,1e-05,2.68556]
[1778014778241,49.75,81617.27,0.0,-0.98688,1e-05,2.67983]
[1778014784283,49.75,81616.43,0.0,-0.98689,1e-05,2.67842]
[1778014791331,49.75,81614.1,0.0,-0.98691,1e-05,2.67475]
[1778014796367,49.75,81616.1,0.0,-0.9869,1e-05,2.67775]
[1778014801402,49.75,81618.92,0.0,-0.98687,1e-05,2.68198]
[1778014806437,49.75,81615.95,0.0,-0.9869,1e-05,2.67732]
[1778014811472,49.75,81616.03,0.0,-0.9869,1e-05,2.67736]
[1778014816507,49.75,81616.14,0.0,-0.9869,1e-05,2.67745]
[1778014818521,49.75,81622.14,0.0,-0.98685,1e-05,2.68664]
[1778014828590,49.75,81624.98,0.0,-0.98682,1e-05,2.69065]
[1778014833625,49.75,81617.89,0.0,-0.98689,1e-05,2.67796]
[1778014840674,49.75,81617.91,0.0,-0.98689,1e-05,2.67787]
[1778014845712,49.75,81616.41,0.0,-0.98691,1e-05,2.6755]
[1778014850750,49.75,81612.97,0.0,-0.98694,1e-05,2.67018]
[1778014861822,49.75,81610.51,0.0,-0.98696,1e-05,2.66641]
[1778014871893,49.75,81611.32,0.0,-0.98695,1e-05,2.66764]
[1778014878941,49.75,81614.84,0.0,-0.98692,1e-05,2.67302]
[1778014889007,49.75,81612.17,0.0,-0.98694,1e-05,2.66888]
[1778014895054,49.75,81606.09,0.0,-0.987,1e-05,2.65795]
[1778014901737,49.75,81606.09,0.0,-0.987,1e-05,2.6581]
[1778014909151,49.75,81604.65,0.0,-0.98701,1e-05,2.65606]
[1778014911814,49.75,81599.3,0.0,-0.98706,1e-05,2.64796]
[1778014919221,49.75,81596.88,0.0,-0.98708,1e-05,2.64447]
[1778014921888,49.75,81591.63,0.0,-0.98712,1e-05,2.63658]
[1778014928283,49.75,81587.02,0.0,-0.98716,1e-05,2.62982]
[1778014933319,49.75,81586.6,0.0,-0.98716,1e-05,2.62941]
[1778014939361,49.75,81584.86,0.0,-0.98717,1e-05,2.62708]
[1778014950438,49.75,81584.42,0.0,-0.98717,1e-05,2.62691]
[1778014955473,49.76,81583.31,0.0,-0.98719,1e-05,2.62385]
[1778014957487,49.76,81591.37,0.0,-0.98712,1e-05,2.63614]
[1778014959501,49.76,81596.49,0.0,-0.98708,1e-05,2.64397]
[1778014961515,49.76,81601.6,0.0,-0.98704,1e-05,2.65179]
[1778014966549,49.76,81608.38,0.0,-0.98698,1e-05,2.66216]
[1778014971584,49.76,81610.1,0.0,-0.98696,1e-05,2.66476]
[1778014976620,49.76,81608.14,0.0,-0.98698,1e-05,2.66174]
[1778014978634,49.76,81620.11,0.0,-0.98688,1e-05,2.6801]
[1778014983668,49.75,81620.16,0.0,-0.98688,1e-05,2.68003]
[1778014988704,49.75,81620.77,0.0,-0.98688,1e-05,2.68083]
[1778014991726,49.75,81626.89,0.0,-0.98682,1e-05,2.69015]
[1778014992747,49.75,81640.25,0.0,-0.98671,1e-05,2.7108]
[1778014993744,49.75,81640.13,0.0,-0.98671,1e-05,2.71054]
[1778014994767,49.75,81654.59,0.0,-0.98659,1e-05,2.73296]
[1778014997776,49.75,81665.65,0.0,-0.98649,1e-05,2.74989]
[1778014998783,49.75,81673.27,0.0,-0.98643,1e-05,2.76172]
[1778015000805,49.75,81678.91,0.0,-0.98638,1e-05,2.77026]
[1778015002816,49.75,81686.46,0.0,-0.98631,1e-05,2.78183]
[1778015003820,49.75,81692.01,0.0,-0.98627,1e-05,2.79043]
[1778015005839,49.75,81701.46,0.0,-0.98618,1e-05,2.80503]
[1778015007848,49.74,81719.45,0.0,-0.98603,1e-05,2.83333]
[1778015012886,49.74,81719.69,0.0,-0.98604,1e-05,2.83057]
[1778015013893,49.74,81703.47,0.0,-0.98619,1e-05,2.8043]
[1778015014898,49.74,81698.93,0.0,-0.98623,1e-05,2.79682]
[1778015015905,49.74,81698.48,0.0,-0.98623,1e-05,2.79589]
[1778015016913,49.74,81685.7,0.0,-0.98635,1e-05,2.77537]
[1778015017920,49.73,81686.1,0.0,-0.98635,1e-05,2.77582]
[1778015018926,49.73,81706.3,0.0,-0.98617,1e-05,2.80778]
[1778015019933,49.73,81709.9,0.0,-0.98614,1e-05,2.8133]
[1778015020940,49.73,81723.82,0.0,-0.98601,1e-05,2.8354]
[1778015021948,49.73,81727.66,0.0,-0.98598,1e-05,2.8413]
[1778015024967,49.73,81728.36,0.0,-0.98598,1e-05,2.84154]
[1778015030007,49.72,81724.86,0.0,-0.98602,1e-05,2.83441]
[1778015031017,49.72,81738.5,0.0,-0.9859,1e-05,2.85614]
[1778015032022,49.72,81733.03,0.0,-0.98595,1e-05,2.84696]
[1778015033042,49.72,81729.82,0.0,-0.98598,1e-05,2.84146]
[1778015034036,49.72,81721.35,0.0,-0.98606,1e-05,2.82751]
[1778015035049,49.72,81715.17,0.0,-0.98612,1e-05,2.8173]
[1778015036049,49.72,81715.63,0.0,-0.98611,1e-05,2.81777]
[1778015041093,49.71,81706.61,0.0,-0.9862,1e-05,2.80203]
[1778015042100,49.71,81704.24,0.0,-0.98622,1e-05,2.79802]
[1778015047135,49.71,81680.74,0.0,-0.98644,1e-05,2.75962]
[1778015048142,49.71,81677.11,0.0,-0.98647,1e-05,2.75374]
[1778015050159,49.71,81675.8,0.0,-0.98648,1e-05,2.7514]
[1778015053180,49.7,81667.53,0.0,-0.98656,1e-05,2.73802]
[1778015055193,49.7,81664.24,0.0,-0.98659,1e-05,2.73265]
[1778015060227,49.7,81662.88,0.0,-0.9866,1e-05,2.73]
[1778015062900,49.7,81679.44,0.0,-0.98646,1e-05,2.75569]
[1778015064260,49.7,81681.25,0.0,-0.98644,1e-05,2.75839]
[1778015069295,49.7,81678.84,0.0,-0.98647,1e-05,2.75382]
[1778015071309,49.7,81672.36,0.0,-0.98654,1e-05,2.7417]
[1778015076344,49.69,81676.51,0.0,-0.9865,1e-05,2.74762]
[1778015080373,49.69,81671.67,0.0,-0.98655,1e-05,2.73957]
[1778015085406,49.69,81672.19,0.0,-0.98655,1e-05,2.73987]
[1778015090441,49.69,81670.65,0.0,-0.98656,1e-05,2.73694]
[1778015093115,49.69,81646.02,0.0,-0.98678,1e-05,2.69827]
[1778015094471,49.69,81642.87,0.0,-0.98681,1e-05,2.69336]
[1778015099505,49.69,81646.91,0.0,-0.98677,1e-05,2.69947]
[1778015102526,49.69,81703.34,0.0,-0.98628,1e-05,2.78798]
[1778015103533,49.69,81701.46,0.0,-0.9863,1e-05,2.78479]
[1778015104540,49.68,81642.54,0.0,-0.98681,1e-05,2.69218]
[1778015105547,49.68,81642.31,0.0,-0.98681,1e-05,2.69178]
[1778015107561,49.68,81647.09,0.0,-0.98677,1e-05,2.6991]
[1778015111589,49.68,81649.99,0.0,-0.98675,1e-05,2.70329]
[1778015116624,49.68,81650.79,0.0,-0.98675,1e-05,2.70415]
[1778015121659,49.68,81653.04,0.0,-0.98673,1e-05,2.70723]
[1778015126694,49.68,81654.13,0.0,-0.98672,1e-05,2.70846]
[1778015131729,49.68,81653.89,0.0,-0.98673,1e-05,2.70595]
[1778015136763,49.67,81653.37,0.0,-0.98674,1e-05,2.70467]
[1778015138777,49.67,81658.54,0.0,-0.9867,1e-05,2.7125]
[1778015143813,49.67,81659.97,0.0,-0.98669,1e-05,2.71414]
[1778015148847,49.67,81657.76,0.0,-0.98671,1e-05,2.71016]
[1778015154892,49.67,81658.0,0.0,-0.98671,1e-05,2.70991]
[1778015159927,49.67,81660.35,0.0,-0.9867,1e-05,2.71304]
[1778015162947,49.66,81672.31,0.0,-0.98659,1e-05,2.73134]
[1778015167982,49.66,81675.26,0.0,-0.98657,1e-05,2.73523]
[1778015173016,49.66,81679.29,0.0,-0.98654,1e-05,2.74077]
[1778015178052,49.66,81680.2,0.0,-0.98654,1e-05,2.74142]
[1778015183087,49.65,81681.46,0.0,-0.98653,1e-05,2.74262]
[1778015185101,49.65,81654.92,0.0,-0.98676,1e-05,2.70085]
[1778015186108,49.65,81644.17,0.0,-0.98686,1e-05,2.68412]
[1778015187115,49.65,81644.5,0.0,-0.98685,1e-05,2.68458]
[1778015192151,49.65,81646.43,0.0,-0.98685,1e-05,2.68566]
[1778015197186,49.65,81648.3,0.0,-0.98683,1e-05,2.68829]
[1778015202221,49.65,81649.8,0.0,-0.98682,1e-05,2.69037]
[1778015206250,49.65,81637.04,0.0,-0.98693,1e-05,2.67048]
[1778015207255,49.65,81630.62,0.0,-0.98699,1e-05,2.6606]
[1778015208263,49.65,81630.82,0.0,-0.98698,1e-05,2.66092]
[1778015213298,49.65,81630.87,0.0,-0.98698,1e-05,2.66106]
[1778015215312,49.65,81624.02,0.0,-0.98704,1e-05,2.6506]
[1778015216319,49.65,81619.25,0.0,-0.98708,1e-05,2.64334]
[1778015218333,49.65,81615.47,0.0,-0.98711,1e-05,2.63768]
[1778015223372,49.65,81614.58,0.0,-0.98712,1e-05,2.63661]
[1778015228405,49.65,81616.65,0.0,-0.9871,1e-05,2.64003]
[1778015233441,49.65,81616.38,0.0,-0.9871,1e-05,2.63988]
[1778015236463,49.65,81607.46,0.0,-0.98717,1e-05,2.62646]
[1778015237470,49.65,81605.68,0.0,-0.98719,1e-05,2.62383]
[1778015239484,49.65,81599.6,0.0,-0.98724,1e-05,2.61479]
[1778015242158,49.65,81592.23,0.0,-0.9873,1e-05,2.60394]
[1778015244523,49.66,81590.05,0.0,-0.98732,1e-05,2.60088]
[1778015247546,49.66,81584.7,0.0,-0.98736,1e-05,2.59319]
[1778015248553,49.66,81577.73,0.0,-0.98741,1e-05,2.58285]
[1778015249559,49.66,81582.88,0.0,-0.98737,1e-05,2.59073]
[1778015250569,49.66,81595.98,0.0,-0.98726,1e-05,2.61061]
[1778015252228,49.66,81596.48,0.0,-0.98726,1e-05,2.60995]
[1778015257617,49.66,81593.94,0.0,-0.98728,1e-05,2.60658]
[1778015263658,49.66,81591.52,0.0,-0.9873,1e-05,2.60348]
[1778015268692,49.66,81588.45,0.0,-0.98732,1e-05,2.59941]
[1778015273729,49.67,81589.08,0.0,-0.98731,1e-05,2.60079]
[1778015278764,49.67,81587.52,0.0,-0.98732,1e-05,2.59885]
[1778015287828,49.67,81584.84,0.0,-0.98734,1e-05,2.59554]
[1778015292863,49.67,81586.07,0.0,-0.98733,1e-05,2.59778]
[1778015297897,49.67,81584.44,0.0,-0.98734,1e-05,2.5957]
[1778015305953,49.68,81580.5,0.0,-0.98737,1e-05,2.59043]
[1778015313003,49.68,81579.44,0.0,-0.98738,1e-05,2.58783]
[1778015320053,49.68,81577.13,0.0,-0.9874,1e-05,2.585]
[1778015322067,49.68,81571.23,0.0,-0.98745,1e-05,2.57637]
[1778015326095,49.68,81579.05,0.0,-0.98738,1e-05,2.5885]
[1778015328110,49.68,81593.49,0.0,-0.98726,1e-05,2.6104]
[1778015333144,49.68,81598.27,0.0,-0.98722,1e-05,2.6179]
[1778015338178,49.69,81601.63,0.0,-0.98719,1e-05,2.62325]
[1778015343215,49.69,81614.66,0.0,-0.98708,1e-05,2.64329]
[1778015344221,49.69,81619.53,0.0,-0.98704,1e-05,2.65074]
[1778015349257,49.69,81619.37,0.0,-0.98704,1e-05,2.65054]
[1778015354291,49.69,81621.27,0.0,-0.98702,1e-05,2.65345]
[1778015359325,49.69,81623.17,0.0,-0.98701,1e-05,2.65634]
[1778015364361,49.69,81624.04,0.0,-0.987,1e-05,2.65764]
[1778015369396,49.69,81627.47,0.0,-0.98697,1e-05,2.66285]
[1778015374431,49.69,81628.18,0.0,-0.98697,1e-05,2.66227]
[1778015379465,49.69,81628.4,0.0,-0.98697,1e-05,2.66257]
[1778015384501,49.69,81628.45,0.0,-0.98697,1e-05,2.66261]
[1778015387522,49.69,81615.56,0.0,-0.98708,1e-05,2.64288]
[1778015388529,49.69,81613.73,0.0,-0.98709,1e-05,2.64012]
[1778015394571,49.69,81614.08,0.0,-0.98709,1e-05,2.64089]
[1778015400612,49.69,81615.8,0.0,-0.98707,1e-05,2.64375]
[1778015405650,49.69,81619.22,0.0,-0.98704,1e-05,2.64918]
[1778015406657,49.69,81635.39,0.0,-0.98691,1e-05,2.67403]
[1778015407665,49.69,81635.26,0.0,-0.98691,1e-05,2.67382]
[1778015410686,49.69,81627.44,0.0,-0.98697,1e-05,2.66178]
[1778015415721,49.69,81626.26,0.0,-0.98698,1e-05,2.66002]
[1778015423429,49.69,81620.03,0.0,-0.98704,1e-05,2.65054]
[1778015424783,49.69,81617.07,0.0,-0.98706,1e-05,2.64604]
[1778015428810,49.69,81610.33,0.0,-0.98712,1e-05,2.63591]
[1778015430825,49.69,81607.59,0.0,-0.98714,1e-05,2.63186]
[1778015435859,49.69,81613.87,0.0,-0.98709,1e-05,2.64017]
[1778015437874,49.69,81617.73,0.0,-0.98706,1e-05,2.64618]
[1778015443564,49.69,81619.27,0.0,-0.98704,1e-05,2.64884]
[1778015447952,49.69,81627.76,0.0,-0.98697,1e-05,2.66206]
[1778015453636,49.69,81632.12,0.0,-0.98693,1e-05,2.66888]
[1778015459024,49.69,81635.12,0.0,-0.98691,1e-05,2.67362]
[1778015464060,49.69,81636.05,0.0,-0.9869,1e-05,2.67517]
[1778015469096,49.7,81637.74,0.0,-0.98688,1e-05,2.67789]
[1778015474129,49.7,81639.8,0.0,-0.98686,1e-05,2.68118]
[1778015479165,49.7,81639.07,0.0,-0.98687,1e-05,2.68017]
[1778015484200,49.7,81639.29,0.0,-0.98687,1e-05,2.68063]
[1778015489235,49.7,81641.24,0.0,-0.98685,1e-05,2.68376]
[1778015494270,49.7,81641.8,0.0,-0.98685,1e-05,2.6831]
[1778015495277,49.7,81652.18,0.0,-0.98676,1e-05,2.69916]
[1778015500311,49.7,81653.12,0.0,-0.98676,1e-05,2.70054]
[1778015505357,49.7,81652.05,0.0,-0.98677,1e-05,2.69879]
[1778015510383,49.7,81649.75,0.0,-0.98679,1e-05,2.69513]
[1778015515420,49.7,81645.6,0.0,-0.98682,1e-05,2.68865]
[1778015521462,49.7,81646.2,0.0,-0.98682,1e-05,2.6895]
[1778015523475,49.7,81633.09,0.0,-0.98693,1e-05,2.66924]
[1778015524126,49.7,81632.68,0.0,-0.98693,1e-05,2.66863]
[1778015529517,49.7,81630.67,0.0,-0.98695,1e-05,2.66563]
[1778015534552,49.7,81632.14,0.0,-0.98694,1e-05,2.66801]
[1778015537573,49.7,81626.79,0.0,-0.98698,1e-05,2.65988]
[1778015542608,49.7,81624.9,0.0,-0.987,1e-05,2.65716]
[1778015545632,49.7,81653.54,0.0,-0.98675,1e-05,2.70144]
[1778015546638,49.7,81654.35,0.0,-0.98674,1e-05,2.70265]
[1778015551672,49.7,81655.26,0.0,-0.98675,1e-05,2.70219]
[1778015556707,49.7,81657.62,0.0,-0.98673,1e-05,2.70559]
[1778015562749,49.69,81654.12,0.0,-0.98676,1e-05,2.69983]
[1778015564406,49.69,81642.29,0.0,-0.98686,1e-05,2.68143]
[1778015567786,49.69,81641.72,0.0,-0.98687,1e-05,2.68049]
[1778015572820,49.69,81642.37,0.0,-0.98686,1e-05,2.68139]
[1778015577856,49.69,81643.61,0.0,-0.98685,1e-05,2.68318]
[1778015581890,49.69,81625.33,0.0,-0.98701,1e-05,2.65496]
[1778015582893,49.69,81606.21,0.0,-0.98717,1e-05,2.62582]
[1778015584547,49.69,81600.47,0.0,-0.98722,1e-05,2.61726]
[1778015588935,49.69,81595.13,0.0,-0.98726,1e-05,2.60952]
[1778015594617,49.7,81591.71,0.0,-0.98728,1e-05,2.60486]
[1778015596992,49.7,81585.91,0.0,-0.98733,1e-05,2.59629]
[1778015600053,49.7,81582.89,0.0,-0.98735,1e-05,2.59204]
[1778015605088,49.7,81585.85,0.0,-0.98733,1e-05,2.59694]
[1778015609116,49.7,81580.23,0.0,-0.98737,1e-05,2.58893]
[1778015614759,49.7,81577.54,0.0,-0.9874,1e-05,2.58378]
[1778015617190,49.7,81583.14,0.0,-0.98735,1e-05,2.59248]
[1778015622225,49.71,81580.2,0.0,-0.98737,1e-05,2.58851]
[1778015626252,49.71,81575.1,0.0,-0.98741,1e-05,2.58125]
[1778015629276,49.71,81583.44,0.0,-0.98734,1e-05,2.59406]
[1778015634311,49.71,81579.55,0.0,-0.98737,1e-05,2.58867]
[1778015639346,49.71,81578.97,0.0,-0.98737,1e-05,2.58827]
[1778015644381,49.71,81580.0,0.0,-0.98736,1e-05,2.59026]
[1778015649416,49.72,81578.84,0.0,-0.98737,1e-05,2.58896]
[1778015655458,49.72,81579.1,0.0,-0.98736,1e-05,2.5899]
[1778015661500,49.72,81580.19,0.0,-0.98735,1e-05,2.59208]
[1778015666535,49.72,81576.48,0.0,-0.98738,1e-05,2.58699]
[1778015671570,49.72,81574.21,0.0,-0.9874,1e-05,2.58249]
[1778015676605,49.73,81572.65,0.0,-0.98741,1e-05,2.58066]
[1778015681640,49.73,81570.67,0.0,-0.98743,1e-05,2.57823]
[1778015686675,49.73,81570.25,0.0,-0.98743,1e-05,2.57815]
[1778015691710,49.73,81566.53,0.0,-0.98746,1e-05,2.57316]
[1778015692717,49.73,81560.8,0.0,-0.9875,1e-05,2.56474]
[1778015693723,49.73,81560.53,0.0,-0.9875,1e-05,2.56447]
[1778015698759,49.74,81561.8,0.0,-0.98749,1e-05,2.56705]
[1778015699767,49.74,81552.57,0.0,-0.98756,1e-05,2.55346]
[1778015700773,49.74,81536.72,0.0,-0.98769,1e-05,2.53018]
[1778015701780,49.74,81533.96,0.0,-0.98771,1e-05,2.52632]
[1778015704802,49.74,81534.05,0.0,-0.98771,1e-05,2.5271]
[1778015706839,49.74,81540.38,0.0,-0.98766,1e-05,2.53687]
[1778015707828,49.74,81556.21,0.0,-0.98752,1e-05,2.56053]
[1778015708835,49.74,81560.54,0.0,-0.98749,1e-05,2.56713]
[1778015713870,49.75,81561.52,0.0,-0.98748,1e-05,2.56935]
[1778015715884,49.75,81569.05,0.0,-0.98741,1e-05,2.5809]
[1778015716892,49.75,81576.32,0.0,-0.98735,1e-05,2.59193]
[1778015717898,49.75,81576.02,0.0,-0.98735,1e-05,2.59159]
[1778015722940,49.75,81574.11,0.0,-0.98737,1e-05,2.58928]
[1778015727973,49.75,81574.56,0.0,-0.98736,1e-05,2.59048]
[1778015733007,49.75,81572.59,0.0,-0.98738,1e-05,2.58644]
[1778015738043,49.76,81571.75,0.0,-0.98738,1e-05,2.58571]
[1778015741064,49.76,81580.81,0.0,-0.98731,1e-05,2.59962]
[1778015742070,49.76,81580.55,0.0,-0.98731,1e-05,2.59931]
[1778015747106,49.76,81579.44,0.0,-0.98732,1e-05,2.59804]
[1778015752143,49.76,81581.02,0.0,-0.9873,1e-05,2.6008]
[1778015755756,49.76,81587.26,0.0,-0.98725,1e-05,2.61048]
[1778015760202,49.76,81594.51,0.0,-0.98719,1e-05,2.62168]
[1778015761206,49.76,81597.2,0.0,-0.98716,1e-05,2.6258]
[1778015766242,49.76,81599.69,0.0,-0.98714,1e-05,2.62974]
[1778015771277,49.76,81599.33,0.0,-0.98714,1e-05,2.62935]
[1778015775896,49.76,81592.19,0.0,-0.9872,1e-05,2.61872]
[1778015776313,49.76,81592.19,0.0,-0.9872,1e-05,2.61878]
[1778015781347,49.77,81589.9,0.0,-0.98722,1e-05,2.61566]
[1778015786387,49.77,81586.68,0.0,-0.98724,1e-05,2.61108]
[1778015787391,49.77,81574.25,0.0,-0.98735,1e-05,2.59245]
[1778015788400,49.77,81567.33,0.0,-0.9874,1e-05,2.58219]
[1778015789406,49.77,81567.02,0.0,-0.9874,1e-05,2.582]
[1778015791418,49.77,81576.92,0.0,-0.98733,1e-05,2.5955]
[1778015793433,49.77,81582.67,0.0,-0.98728,1e-05,2.60435]
[1778015799476,49.77,81583.2,0.0,-0.98727,1e-05,2.60569]
[1778015804509,49.77,81579.19,0.0,-0.9873,1e-05,2.60012]
[1778015809548,49.78,81577.7,0.0,-0.98731,1e-05,2.59836]
[1778015814590,49.78,81574.62,0.0,-0.98734,1e-05,2.59422]
[1778015819625,49.78,81574.09,0.0,-0.98734,1e-05,2.59392]
[1778015824659,49.78,81570.15,0.0,-0.98737,1e-05,2.58853]
[1778015829695,49.78,81565.39,0.0,-0.9874,1e-05,2.58199]
[1778015834730,49.79,81564.85,0.0,-0.9874,1e-05,2.58178]
[1778015839765,49.79,81559.51,0.0,-0.98744,1e-05,2.57436]
[1778015840772,49.79,81556.98,0.0,-0.98746,1e-05,2.57072]
[1778015845807,49.79,81551.25,0.0,-0.98751,1e-05,2.56289]
[1778015851849,49.79,81547.93,0.0,-0.98754,1e-05,2.55729]
[1778015857892,49.8,81545.17,0.0,-0.98755,1e-05,2.55417]
[1778015858901,49.8,81564.73,0.0,-0.98739,1e-05,2.58348]
[1778015859906,49.8,81561.45,0.0,-0.98742,1e-05,2.57868]
[1778015863934,49.8,81559.83,0.0,-0.98743,1e-05,2.57675]
[1778015866955,49.8,81550.67,0.0,-0.9875,1e-05,2.5635]
[1778015867962,49.8,81549.77,0.0,-0.98751,1e-05,2.56231]
[1778015872998,49.81,81545.13,0.0,-0.98754,1e-05,2.55623]
[1778015879040,49.81,81543.94,0.0,-0.98755,1e-05,2.55554]
[1778015884076,49.81,81543.18,0.0,-0.98755,1e-05,2.55534]
[1778015889112,49.82,81545.77,0.0,-0.98752,1e-05,2.56014]
[1778015891125,49.82,81551.42,0.0,-0.98747,1e-05,2.56891]
[1778015896755,49.82,81550.73,0.0,-0.98747,1e-05,2.56889]
[1778015902201,49.83,81550.01,0.0,-0.98747,1e-05,2.56865]
[1778015907238,49.83,81548.46,0.0,-0.98748,1e-05,2.5672]
[1778015912273,49.83,81550.5,0.0,-0.98747,1e-05,2.56951]
[1778015916895,49.84,81543.72,0.0,-0.98752,1e-05,2.56029]
[1778015924357,49.84,81548.62,0.0,-0.98747,1e-05,2.56882]
[1778015929392,49.84,81547.54,0.0,-0.98747,1e-05,2.56808]
[1778015934430,49.85,81547.96,0.0,-0.98747,1e-05,2.56977]
[1778015939461,49.85,81548.41,0.0,-0.98746,1e-05,2.57133]
[1778015947107,49.86,81548.48,0.0,-0.98745,1e-05,2.57265]
[1778015952553,49.86,81551.91,0.0,-0.98742,1e-05,2.5788]
[1778015955574,49.86,81557.35,0.0,-0.98737,1e-05,2.58742]
[1778015961616,49.86,81551.56,0.0,-0.98741,1e-05,2.57968]
[1778015967247,49.87,81548.34,0.0,-0.98743,1e-05,2.57566]
[1778015971685,49.87,81541.67,0.0,-0.98749,1e-05,2.56496]
[1778015976722,49.87,81537.3,0.0,-0.98752,1e-05,2.55936]
[1778015981757,49.88,81534.26,0.0,-0.98754,1e-05,2.55578]
[1778015986793,49.88,81533.78,0.0,-0.98754,1e-05,2.55598]
[1778015991827,49.88,81532.83,0.0,-0.98754,1e-05,2.55548]
[1778015995856,49.89,81525.44,0.0,-0.9876,1e-05,2.5453]
[1778015999884,49.89,81520.36,0.0,-0.98763,1e-05,2.53861]
[1778016004918,49.89,81518.64,0.0,-0.98764,1e-05,2.53707]
[1778016009954,49.9,81517.38,0.0,-0.98765,1e-05,2.5362]
[1778016014988,49.9,81517.74,0.0,-0.98764,1e-05,2.53772]
[1778016020024,49.91,81520.42,0.0,-0.98761,1e-05,2.54263]
[1778016025063,49.91,81521.8,0.0,-0.9876,1e-05,2.5456]
[1778016030093,49.91,81521.87,0.0,-0.98759,1e-05,2.54661]
[1778016035128,49.92,81521.73,0.0,-0.98759,1e-05,2.54573]
[1778016040164,49.92,81517.17,0.0,-0.98763,1e-05,2.5399]
[1778016041171,49.92,81514.55,0.0,-0.98765,1e-05,2.53623]
[1778016046206,49.92,81515.62,0.0,-0.98763,1e-05,2.5388]
[1778016051241,49.93,81517.3,0.0,-0.98761,1e-05,2.54226]
[1778016056277,49.93,81521.99,0.0,-0.98757,1e-05,2.55015]
[1778016061311,49.93,81522.23,0.0,-0.98756,1e-05,2.55144]
[1778016066346,49.94,81522.66,0.0,-0.98755,1e-05,2.55302]
[1778016071381,49.94,81522.5,0.0,-0.98755,1e-05,2.55371]
[1778016076417,49.95,81517.22,0.0,-0.98759,1e-05,2.54686]
[1778016081453,49.95,81515.56,0.0,-0.98759,1e-05,2.54538]
[1778016086487,49.95,81512.66,0.0,-0.98761,1e-05,2.54207]
[1778016088093,49.95,81507.64,0.0,-0.98765,1e-05,2.53508]
[1778016091524,49.96,81527.1,0.0,-0.9875,1e-05,2.56287]
[1778016092530,49.96,81534.96,0.0,-0.98743,1e-05,2.5747]
[1778016093537,49.96,81535.14,0.0,-0.98743,1e-05,2.5751]
[1778016099577,49.96,81536.52,0.0,-0.98741,1e-05,2.57794]
[1778016104614,49.96,81537.24,0.0,-0.9874,1e-05,2.57966]
[1778016109651,49.97,81537.08,0.0,-0.9874,1e-05,2.58007]
[1778016111669,49.97,81542.54,0.0,-0.98735,1e-05,2.58847]
[1778016112672,49.97,81542.38,0.0,-0.98736,1e-05,2.58834]
[1778016118304,49.97,81543.05,0.0,-0.98735,1e-05,2.59002]
[1778016123750,49.97,81544.44,0.0,-0.98733,1e-05,2.59265]
[1778016128783,49.97,81543.71,0.0,-0.98733,1e-05,2.59223]
[1778016129791,49.97,81533.01,0.0,-0.98742,1e-05,2.57639]
[1778016134826,49.98,81530.91,0.0,-0.98743,1e-05,2.57399]
[1778016139861,49.98,81527.49,0.0,-0.98746,1e-05,2.56963]
[1778016143888,49.98,81521.76,0.0,-0.9875,1e-05,2.56173]
[1778016148924,49.99,81517.31,0.0,-0.98753,1e-05,2.55592]
[1778016153961,49.99,81514.88,0.0,-0.98756,1e-05,2.55154]
[1778016159008,49.99,81541.69,0.0,-0.98733,1e-05,2.59215]
[1778016164043,49.99,81540.09,0.0,-0.98734,1e-05,2.59021]
[1778016169077,49.99,81539.22,0.0,-0.98735,1e-05,2.58934]
[1778016174116,50.0,81536.44,0.0,-0.98737,1e-05,2.58562]
[1778016180158,50.0,81536.09,0.0,-0.98737,1e-05,2.58562]
[1778016186200,50.0,81535.72,0.0,-0.98737,1e-05,2.58557]
[1778016191235,50.0,81533.47,0.0,-0.98738,1e-05,2.58262]
[1778016196271,50.0,81533.5,0.0,-0.98738,1e-05,2.5831]
[1778016202312,50.01,81533.38,0.0,-0.98738,1e-05,2.58341]
[1778016207346,50.01,81533.02,0.0,-0.98738,1e-05,2.58327]
[1778016212381,50.01,81533.43,0.0,-0.98738,1e-05,2.58269]
[1778016217416,50.01,81535.19,0.0,-0.98737,1e-05,2.58571]
[1778016223036,50.01,81532.51,0.0,-0.98739,1e-05,2.5822]
[1778016228493,50.01,81531.96,0.0,-0.98739,1e-05,2.58182]
[1778016230509,50.01,81525.49,0.0,-0.98744,1e-05,2.57238]
[1778016233106,50.02,81521.56,0.0,-0.98747,1e-05,2.5669]
[1778016238563,50.02,81519.61,0.0,-0.98748,1e-05,2.56464]
[1778016243600,50.02,81518.94,0.0,-0.98748,1e-05,2.56433]
[1778016248634,50.02,81519.92,0.0,-0.98747,1e-05,2.56646]
[1778016249641,50.02,81529.11,0.0,-0.9874,1e-05,2.58026]
[1778016250647,50.02,81529.23,0.0,-0.98739,1e-05,2.58055]
[1778016255682,50.03,81531.3,0.0,-0.98737,1e-05,2.58419]
[1778016260717,50.03,81534.96,0.0,-0.98734,1e-05,2.5902]
[1778016266760,50.03,81534.04,0.0,-0.98734,1e-05,2.58948]
[1778016271795,50.03,81535.54,0.0,-0.98734,1e-05,2.59068]
[1778016276830,50.03,81535.74,0.0,-0.98733,1e-05,2.59155]
[1778016281866,50.04,81539.42,0.0,-0.9873,1e-05,2.59761]
[1778016286900,50.04,81543.58,0.0,-0.98726,1e-05,2.60438]
[1778016289921,50.04,81545.65,0.0,-0.98724,1e-05,2.60787]
[1778016294956,50.04,81546.58,0.0,-0.98723,1e-05,2.60973]
[1778016299992,50.04,81548.0,0.0,-0.98722,1e-05,2.61232]
[1778016305026,50.05,81548.57,0.0,-0.98721,1e-05,2.61361]
[1778016309055,50.05,81554.65,0.0,-0.98716,1e-05,2.62309]
[1778016312075,50.05,81558.3,0.0,-0.98713,1e-05,2.62878]
[1778016316116,50.05,81566.05,0.0,-0.98706,1e-05,2.64072]
[1778016317123,50.05,81579.63,0.0,-0.98694,1e-05,2.66137]
[1778016319136,50.05,81585.15,0.0,-0.9869,1e-05,2.66977]
[1778016322158,50.05,81580.05,0.0,-0.98694,1e-05,2.66191]
[1778016327193,50.05,81578.77,0.0,-0.98695,1e-05,2.65992]
[1778016334244,50.05,81577.63,0.0,-0.98697,1e-05,2.6565]
[1778016339276,50.05,81579.05,0.0,-0.98696,1e-05,2.65864]
[1778016344313,50.05,81578.5,0.0,-0.98696,1e-05,2.65775]
[1778016349348,50.05,81578.34,0.0,-0.98696,1e-05,2.65747]
[1778016357403,50.05,81580.52,0.0,-0.98695,1e-05,2.66073]
[1778016362438,50.05,81578.0,0.0,-0.98697,1e-05,2.65686]
[1778016363445,50.05,81564.16,0.0,-0.98708,1e-05,2.63583]
[1778016364451,50.05,81562.33,0.0,-0.9871,1e-05,2.63309]
[1778016369488,50.05,81561.21,0.0,-0.98711,1e-05,2.63159]
[1778016374524,50.05,81557.88,0.0,-0.98713,1e-05,2.62676]
[1778016379557,50.05,81557.03,0.0,-0.98714,1e-05,2.62571]
[1778016384592,50.05,81550.87,0.0,-0.98719,1e-05,2.61666]
[1778016389627,50.05,81546.01,0.0,-0.98723,1e-05,2.60966]
[1778016394228,50.05,81542.94,0.0,-0.98726,1e-05,2.60383]
[1778016401711,50.05,81541.99,0.0,-0.98726,1e-05,2.60302]
[1778016406748,50.06,81536.12,0.0,-0.98731,1e-05,2.59469]
[1778016411784,50.06,81537.24,0.0,-0.9873,1e-05,2.59689]
[1778016416820,50.06,81538.68,0.0,-0.98728,1e-05,2.59957]
[1778016422863,50.06,81539.82,0.0,-0.98727,1e-05,2.60187]
[1778016427900,50.06,81541.24,0.0,-0.98726,1e-05,2.60448]
[1778016432933,50.07,81541.99,0.0,-0.98725,1e-05,2.60607]
[1778016437968,50.07,81542.66,0.0,-0.98724,1e-05,2.60754]
[1778016439983,50.07,81548.76,0.0,-0.98719,1e-05,2.6169]
[1778016440990,50.07,81554.39,0.0,-0.98714,1e-05,2.62547]
[1778016441998,50.07,81553.76,0.0,-0.98715,1e-05,2.62458]
[1778016447032,50.07,81552.28,0.0,-0.98716,1e-05,2.62266]
[1778016452069,50.07,81551.68,0.0,-0.98717,1e-05,2.62045]
[1778016457102,50.07,81550.75,0.0,-0.98717,1e-05,2.61942]
[1778016462137,50.07,81547.41,0.0,-0.9872,1e-05,2.61473]
[1778016467172,50.08,81549.25,0.0,-0.98718,1e-05,2.61784]
[1778016472208,50.08,81548.78,0.0,-0.98718,1e-05,2.61747]
[1778016478249,50.08,81548.56,0.0,-0.98718,1e-05,2.61752]
[1778016483284,50.08,81548.6,0.0,-0.98718,1e-05,2.61791]
[1778016487312,50.08,81543.15,0.0,-0.98722,1e-05,2.61]
[1778016492347,50.08,81535.43,0.0,-0.98729,1e-05,2.59885]
[1778016494361,50.08,81522.85,0.0,-0.98739,1e-05,2.58028]
[1778016495368,50.08,81517.52,0.0,-0.98743,1e-05,2.57249]
[1778016497382,50.08,81511.21,0.0,-0.98748,1e-05,2.56342]
[1778016502417,50.09,81511.33,0.0,-0.98748,1e-05,2.56429]
[1778016506445,50.09,81505.68,0.0,-0.98752,1e-05,2.55648]
[1778016511480,50.09,81497.98,0.0,-0.98759,1e-05,2.54424]
[1778016512487,50.09,81490.97,0.0,-0.98764,1e-05,2.53409]
[1778016513494,50.09,81490.05,0.0,-0.98765,1e-05,2.53292]
[1778016518529,50.1,81484.83,0.0,-0.98769,1e-05,2.52616]
[1778016520543,50.1,81477.18,0.0,-0.98774,1e-05,2.51537]
[1778016522557,50.1,81473.08,0.0,-0.98778,1e-05,2.50981]
[1778016527603,50.1,81469.83,0.0,-0.9878,1e-05,2.50615]
[1778016532633,50.11,81468.9,0.0,-0.9878,1e-05,2.50589]
[1778016534645,50.11,81475.61,0.0,-0.98774,1e-05,2.5161]
[1778016535659,50.11,81472.24,0.0,-0.98777,1e-05,2.51139]
[1778016540683,50.11,81470.62,0.0,-0.98777,1e-05,2.51007]
[1778016542697,50.12,81466.55,0.0,-0.9878,1e-05,2.50458]
[1778016547732,50.12,81468.65,0.0,-0.98778,1e-05,2.50873]
[1778016552767,50.12,81468.72,0.0,-0.98777,1e-05,2.50992]
[1778016557801,50.13,81462.04,0.0,-0.98782,1e-05,2.50131]
[1778016559820,50.13,81459.34,0.0,-0.98784,1e-05,2.49786]
[1778016565430,50.14,81456.48,0.0,-0.98785,1e-05,2.49515]
[1778016570897,50.14,81457.01,0.0,-0.98784,1e-05,2.4971]
[1778016572913,50.14,81442.13,0.0,-0.98797,1e-05,2.47452]
[1778016573919,50.14,81433.8,0.0,-0.98803,1e-05,2.46283]
[1778016575502,50.15,81425.32,0.0,-0.98809,1e-05,2.4513]
[1778016576943,50.15,81414.38,0.0,-0.98818,1e-05,2.43602]
[1778016577951,50.15,81409.7,0.0,-0.98821,1e-05,2.42971]
[1778016578957,50.15,81413.33,0.0,-0.98818,1e-05,2.43521]
[1778016583992,50.16,81411.41,0.0,-0.98819,1e-05,2.43419]
[1778016589026,50.16,81415.58,0.0,-0.98815,1e-05,2.44179]
[1778016594062,50.17,81414.49,0.0,-0.98815,1e-05,2.44184]
[1778016598090,50.17,81426.37,0.0,-0.98805,1e-05,2.46005]
[1778016599097,50.18,81426.72,0.0,-0.98804,1e-05,2.46084]
[1778016603127,50.18,81421.28,0.0,-0.98808,1e-05,2.45422]
[1778016605713,50.18,81411.17,0.0,-0.98815,1e-05,2.44071]
[1778016607155,50.19,81407.55,0.0,-0.98818,1e-05,2.43589]
[1778016609170,50.19,81408.02,0.0,-0.98817,1e-05,2.43722]
[1778016614205,50.19,81409.94,0.0,-0.98815,1e-05,2.4416]
[1778016619239,50.2,81412.01,0.0,-0.98812,1e-05,2.4462]
[1778016623267,50.21,81401.64,0.0,-0.98819,1e-05,2.43279]
[1778016624275,50.21,81398.04,0.0,-0.98822,1e-05,2.4284]
[1778016628304,50.21,81382.37,0.0,-0.98833,1e-05,2.40737]
[1778016629317,50.21,81372.46,0.0,-0.98841,1e-05,2.39386]
[1778016630319,50.22,81368.29,0.0,-0.98844,1e-05,2.38845]
[1778016632332,50.22,81379.21,0.0,-0.98835,1e-05,2.40307]
[1778016633338,50.22,81380.2,0.0,-0.98834,1e-05,2.40525]
[1778016635351,50.23,81385.78,0.0,-0.9883,1e-05,2.41387]
[1778016640390,50.23,81384.73,0.0,-0.98829,1e-05,2.41428]
[1778016645428,50.24,81386.77,0.0,-0.98827,1e-05,2.41902]
[1778016647439,50.24,81393.35,0.0,-0.98821,1e-05,2.42904]
[1778016652474,50.25,81395.08,0.0,-0.98819,1e-05,2.43321]
[1778016657511,50.26,81398.82,0.0,-0.98815,1e-05,2.44019]
[1778016662544,50.26,81395.8,0.0,-0.98816,1e-05,2.4375]
[1778016664559,50.27,81386.3,0.0,-0.98823,1e-05,2.4247]
[1778016665565,50.27,81379.6,0.0,-0.98828,1e-05,2.41559]
[1778016666574,50.27,81379.4,0.0,-0.98828,1e-05,2.41566]
[1778016671609,50.28,81381.97,0.0,-0.98825,1e-05,2.42103]
[1778016672617,50.28,81375.44,0.0,-0.9883,1e-05,2.41218]
[1778016674633,50.28,81373.57,0.0,-0.98831,1e-05,2.41028]
[1778016679665,50.29,81373.28,0.0,-0.98831,1e-05,2.41172]
[1778016682687,50.29,81373.17,0.0,-0.9883,1e-05,2.4127]
[1778016686714,50.3,81373.98,0.0,-0.98829,1e-05,2.41532]
[1778016689735,50.3,81370.35,0.0,-0.98831,1e-05,2.41133]
[1778016694770,50.31,81371.3,0.0,-0.9883,1e-05,2.41303]
[1778016698798,50.32,81366.08,0.0,-0.98833,1e-05,2.4072]
[1778016703833,50.32,81362.83,0.0,-0.98834,1e-05,2.40458]
[1778016708870,50.33,81360.27,0.0,-0.98835,1e-05,2.40291]
[1778016709876,50.33,81350.61,0.0,-0.98842,1e-05,2.38978]
[1778016710882,50.33,81344.18,0.0,-0.98847,1e-05,2.38122]
[1778016711890,50.34,81349.56,0.0,-0.98843,1e-05,2.38914]
[1778016712896,50.34,81350.39,0.0,-0.98842,1e-05,2.3907]
[1778016717931,50.35,81351.97,0.0,-0.98839,1e-05,2.39492]
[1778016719945,50.35,81359.34,0.0,-0.98833,1e-05,2.40602]
[1778016724981,50.36,81358.31,0.0,-0.98833,1e-05,2.40647]
[1778016728002,50.36,81363.76,0.0,-0.98828,1e-05,2.41525]
[1778016729009,50.36,81366.88,0.0,-0.98826,1e-05,2.42]
[1778016731024,50.36,81371.09,0.0,-0.98822,1e-05,2.42663]
[1778016736060,50.37,81369.5,0.0,-0.98822,1e-05,2.42606]
[1778016737066,50.37,81375.42,0.0,-0.98818,1e-05,2.43475]
[1778016738644,50.37,81376.27,0.0,-0.98817,1e-05,2.43658]
[1778016744114,50.38,81377.0,0.0,-0.98815,1e-05,2.43917]
[1778016749150,50.39,81379.17,0.0,-0.98813,1e-05,2.44378]
[1778016754187,50.39,81384.46,0.0,-0.98808,1e-05,2.45126]
[1778016757210,50.4,81379.46,0.0,-0.98812,1e-05,2.44503]
[1778016758785,50.4,81374.2,0.0,-0.98815,1e-05,2.43818]
[1778016766270,50.41,81375.4,0.0,-0.98813,1e-05,2.44205]
[1778016771305,50.41,81368.18,0.0,-0.98818,1e-05,2.43339]
[1778016773319,50.42,81364.59,0.0,-0.9882,1e-05,2.42898]
[1778016777347,50.42,81359.59,0.0,-0.98824,1e-05,2.42328]
[1778016778926,50.42,81356.85,0.0,-0.98825,1e-05,2.42012]
[1778016783391,50.43,81353.44,0.0,-0.98827,1e-05,2.41676]
[1778016787421,50.44,81342.29,0.0,-0.98835,1e-05,2.4026]
[1778016788998,50.44,81325.08,0.0,-0.98847,1e-05,2.37943]
[1778016794470,50.45,81330.19,0.0,-0.98842,1e-05,2.38864]
[1778016799068,50.46,81321.18,0.0,-0.98848,1e-05,2.37818]
[1778016800513,50.46,81316.21,0.0,-0.98851,1e-05,2.37215]
[1778016805553,50.47,81310.76,0.0,-0.98854,1e-05,2.36677]
[1778016806559,50.47,81304.23,0.0,-0.98859,1e-05,2.35821]
[1778016811598,50.48,81300.87,0.0,-0.98861,1e-05,2.35433]
[1778016816633,50.49,81297.9,0.0,-0.98862,1e-05,2.35252]
[1778016821673,50.5,81306.19,0.0,-0.98854,1e-05,2.3662]
[1778016823685,50.5,81314.29,0.0,-0.98848,1e-05,2.37825]
[1778016826706,50.51,81318.34,0.0,-0.98844,1e-05,2.3851]
[1778016828719,50.51,81322.65,0.0,-0.9884,1e-05,2.39187]
[1778016832747,50.51,81316.99,0.0,-0.98844,1e-05,2.38552]
[1778016837783,50.52,81315.49,0.0,-0.98844,1e-05,2.38537]
[1778016842818,50.53,81312.79,0.0,-0.98845,1e-05,2.38353]
[1778016847852,50.54,81308.3,0.0,-0.98847,1e-05,2.37923]
[1778016849867,50.54,81301.63,0.0,-0.98852,1e-05,2.37078]
[1778016855909,50.55,81301.23,0.0,-0.98851,1e-05,2.37265]
[1778016856916,50.55,81307.54,0.0,-0.98846,1e-05,2.38179]
[1778016857923,50.55,81312.9,0.0,-0.98841,1e-05,2.38961]
[1778016858930,50.56,81312.52,0.0,-0.98842,1e-05,2.38946]
[1778016863965,50.56,81312.59,0.0,-0.9884,1e-05,2.39139]
[1778016869000,50.57,81311.54,0.0,-0.9884,1e-05,2.39173]
[1778016873028,50.58,81294.18,0.0,-0.98853,1e-05,2.36759]
[1778016874035,50.58,81287.06,0.0,-0.98858,1e-05,2.35818]
[1778016875042,50.58,81285.99,0.0,-0.98859,1e-05,2.35712]
[1778016880079,50.59,81276.68,0.0,-0.98865,1e-05,2.34641]
[1778016881084,50.59,81272.28,0.0,-0.98868,1e-05,2.34082]
[1778016885112,50.6,81273.75,0.0,-0.98866,1e-05,2.3446]
[1778016890147,50.61,81275.92,0.0,-0.98863,1e-05,2.34977]
[1778016895182,50.61,81274.23,0.0,-0.98863,1e-05,2.34966]
[1778016900218,50.62,81276.16,0.0,-0.9886,1e-05,2.35452]
[1778016905253,50.63,81277.43,0.0,-0.98858,1e-05,2.35842]
[1778016910295,50.64,81275.72,0.0,-0.98858,1e-05,2.35823]
[1778016915323,50.65,81280.63,0.0,-0.98853,1e-05,2.36711]
[1778016916330,50.65,81289.33,0.0,-0.98847,1e-05,2.37953]
[1778016917337,50.65,81293.45,0.0,-0.98843,1e-05,2.38563]
[1778016922372,50.66,81294.84,0.0,-0.98841,1e-05,2.38947]
[1778016925393,50.67,81301.45,0.0,-0.98835,1e-05,2.39979]
[1778016926399,50.67,81303.28,0.0,-0.98834,1e-05,2.40269]
[1778016928414,50.67,81309.88,0.0,-0.98828,1e-05,2.4126]
[1778016931435,50.67,81304.62,0.0,-0.98833,1e-05,2.40474]
[1778016936471,50.68,81303.46,0.0,-0.98833,1e-05,2.40484]
[1778016941505,50.69,81301.81,0.0,-0.98833,1e-05,2.40425]
[1778016946540,50.69,81302.27,0.0,-0.98832,1e-05,2.40659]
[1778016951575,50.7,81300.94,0.0,-0.98832,1e-05,2.40641]
[1778016956610,50.71,81301.17,0.0,-0.98831,1e-05,2.4084]
[1778016961645,50.71,81300.6,0.0,-0.9883,1e-05,2.40925]
[1778016967690,50.72,81299.72,0.0,-0.9883,1e-05,2.40998]
[1778016972724,50.73,81296.1,0.0,-0.98831,1e-05,2.40691]
[1778016978766,50.74,81295.02,0.0,-0.98831,1e-05,2.40735]
[1778016983801,50.74,81287.39,0.0,-0.98836,1e-05,2.39837]
[1778016990850,50.75,81286.22,0.0,-0.98835,1e-05,2.39909]
[1778016995885,50.76,81286.07,0.0,-0.98835,1e-05,2.39903]
[1778016999913,50.77,81299.61,0.0,-0.98824,1e-05,2.41924]
[1778017000919,50.77,81305.67,0.0,-0.98819,1e-05,2.42803]
[1778017001927,50.77,81305.91,0.0,-0.98819,1e-05,2.42865]
[1778017003941,50.77,81312.79,0.0,-0.98813,1e-05,2.43888]
[1778017004948,50.77,81314.0,0.0,-0.98812,1e-05,2.44085]
[1778017009983,50.78,81314.77,0.0,-0.98811,1e-05,2.44322]
[1778017011997,50.78,81320.44,0.0,-0.98806,1e-05,2.45172]
[1778017014010,50.78,81326.1,0.0,-0.98802,1e-05,2.46019]
[1778017016026,50.78,81332.29,0.0,-0.98797,1e-05,2.4694]
[1778017019046,50.78,81336.31,0.0,-0.98793,1e-05,2.47574]
[1778017022068,50.79,81343.11,0.0,-0.98788,1e-05,2.48603]
[1778017023074,50.79,81339.62,0.0,-0.9879,1e-05,2.48123]
[1778017025087,50.79,81338.8,0.0,-0.98791,1e-05,2.48044]
[1778017029117,50.79,81344.41,0.0,-0.98786,1e-05,2.48922]
[1778017032137,50.79,81349.42,0.0,-0.98781,1e-05,2.49694]
[1778017035166,50.8,81359.38,0.0,-0.98773,1e-05,2.51177]
[1778017036165,50.8,81368.09,0.0,-0.98766,1e-05,2.52449]
[1778017037174,50.8,81367.28,0.0,-0.98767,1e-05,2.52344]
[1778017038178,50.8,81361.38,0.0,-0.98772,1e-05,2.51504]
[1778017039186,50.8,81362.58,0.0,-0.9877,1e-05,2.51691]
[1778017041199,50.8,81372.57,0.0,-0.98762,1e-05,2.53163]
[1778017042206,50.8,81373.81,0.0,-0.98761,1e-05,2.53354]
[1778017047242,50.8,81371.2,0.0,-0.98763,1e-05,2.53034]
[1778017051271,50.8,81378.42,0.0,-0.98758,1e-05,2.53969]
[1778017052277,50.8,81382.21,0.0,-0.98755,1e-05,2.5453]
[1778017054290,50.8,81388.0,0.0,-0.9875,1e-05,2.55391]
[1778017057312,50.81,81381.14,0.0,-0.98755,1e-05,2.54415]
[1778017058319,50.81,81376.86,0.0,-0.98759,1e-05,2.53802]
[1778017063355,50.81,81374.75,0.0,-0.9876,1e-05,2.53546]
[1778017068388,50.81,81371.11,0.0,-0.98763,1e-05,2.53069]
[1778017073426,50.81,81374.46,0.0,-0.9876,1e-05,2.53605]
[1778017076445,50.81,81381.0,0.0,-0.98754,1e-05,2.54581]
[1778017077453,50.81,81386.05,0.0,-0.9875,1e-05,2.55324]
[1778017078461,50.81,81388.37,0.0,-0.98748,1e-05,2.55669]
[1778017082487,50.81,81375.18,0.0,-0.98759,1e-05,2.53767]
[1778017083493,50.81,81371.32,0.0,-0.98762,1e-05,2.53157]
[1778017086514,50.81,81369.19,0.0,-0.98765,1e-05,2.52701]
[1778017091550,50.8,81370.86,0.0,-0.98765,1e-05,2.527]
[1778017096586,50.79,81371.38,0.0,-0.98766,1e-05,2.52534]
[1778017101620,50.78,81370.98,0.0,-0.98767,1e-05,2.52237]
[1778017106654,50.77,81372.49,0.0,-0.98768,1e-05,2.52219]
[1778017111693,50.76,81375.8,0.0,-0.98767,1e-05,2.523]
[1778017116725,50.75,81374.63,0.0,-0.98769,1e-05,2.51893]
[1778017122769,50.74,81374.17,0.0,-0.98771,1e-05,2.51547]
[1778017124782,50.74,81381.91,0.0,-0.98766,1e-05,2.52573]
[1778017125789,50.73,81382.56,0.0,-0.98765,1e-05,2.52618]
[1778017127803,50.73,81397.73,0.0,-0.98754,1e-05,2.54726]
[1778017128810,50.73,81399.87,0.0,-0.98752,1e-05,2.54985]
[1778017130833,50.72,81406.23,0.0,-0.98748,1e-05,2.55809]
[1778017133845,50.72,81398.16,0.0,-0.98755,1e-05,2.54468]
[1778017134852,50.72,81398.36,0.0,-0.98755,1e-05,2.54446]
[1778017139887,50.7,81399.02,0.0,-0.98756,1e-05,2.54238]
[1778017144927,50.69,81397.63,0.0,-0.98759,1e-05,2.53788]
[1778017146938,50.69,81391.8,0.0,-0.98764,1e-05,2.52845]
[1778017150966,50.68,81383.08,0.0,-0.98772,1e-05,2.51401]
[1778017151973,50.68,81377.47,0.0,-0.98777,1e-05,2.50549]
[1778017157008,50.67,81375.59,0.0,-0.9878,1e-05,2.50067]
[1778017162043,50.67,81374.6,0.0,-0.98782,1e-05,2.49717]
[1778017164058,50.66,81380.55,0.0,-0.98777,1e-05,2.50488]
[1778017169093,50.65,81382.52,0.0,-0.98777,1e-05,2.50558]
[1778017174128,50.65,81388.21,0.0,-0.98774,1e-05,2.5101]
[1778017176142,50.64,81381.67,0.0,-0.9878,1e-05,2.49982]
[1778017181177,50.63,81380.01,0.0,-0.98782,1e-05,2.49539]
[1778017183191,50.63,81373.35,0.0,-0.98788,1e-05,2.48502]
[1778017184198,50.63,81371.35,0.0,-0.9879,1e-05,2.48177]
[1778017189234,50.62,81370.51,0.0,-0.98792,1e-05,2.47868]
[1778017195275,50.61,81369.55,0.0,-0.98794,1e-05,2.47507]
[1778017200318,50.61,81369.47,0.0,-0.98795,1e-05,2.47313]
[1778017201333,50.6,81362.9,0.0,-0.988,1e-05,2.4634]
[1778017202330,50.6,81339.75,0.0,-0.98818,1e-05,2.43028]
[1778017203337,50.6,81331.92,0.0,-0.98825,1e-05,2.41899]
[1778017204344,50.6,81345.36,0.0,-0.98814,1e-05,2.43764]
[1778017205351,50.6,81354.84,0.0,-0.98807,1e-05,2.45075]
[1778017206358,50.6,81359.25,0.0,-0.98804,1e-05,2.45669]
[1778017208371,50.6,81360.78,0.0,-0.98803,1e-05,2.4582]
[1778017213407,50.59,81365.21,0.0,-0.98801,1e-05,2.46285]
[1778017217435,50.58,81370.83,0.0,-0.98797,1e-05,2.46951]
[1778017219453,50.58,81374.16,0.0,-0.98795,1e-05,2.47357]
[1778017222473,50.58,81378.55,0.0,-0.98792,1e-05,2.47878]
[1778017225491,50.57,81358.32,0.0,-0.98808,1e-05,2.44889]
[1778017228515,50.57,81357.1,0.0,-0.9881,1e-05,2.44623]
[1778017231534,50.57,81347.19,0.0,-0.98819,1e-05,2.4298]
[1778017232225,50.56,81346.93,0.0,-0.98819,1e-05,2.42916]
[1778017233549,50.56,81340.19,0.0,-0.98824,1e-05,2.4194]
[1778017234556,50.56,81341.15,0.0,-0.98824,1e-05,2.42049]
[1778017239593,50.56,81335.33,0.0,-0.98829,1e-05,2.41107]
[1778017242295,50.55,81335.24,0.0,-0.98829,1e-05,2.41025]
[1778017247647,50.55,81329.63,0.0,-0.98834,1e-05,2.40129]
[1778017252365,50.55,81321.65,0.0,-0.98841,1e-05,2.38918]
[1778017258725,50.54,81317.57,0.0,-0.98845,1e-05,2.38244]
[1778017263760,50.54,81316.55,0.0,-0.98846,1e-05,2.38018]
[1778017265774,50.54,81324.28,0.0,-0.9884,1e-05,2.39058]
[1778017266780,50.54,81330.36,0.0,-0.98836,1e-05,2.39887]
[1778017267787,50.54,81332.99,0.0,-0.98834,1e-05,2.40234]
[1778017270810,50.53,81340.17,0.0,-0.98829,1e-05,2.41176]
[1778017272505,50.53,81348.22,0.0,-0.98823,1e-05,2.42261]
[1778017275850,50.53,81350.53,0.0,-0.98821,1e-05,2.42512]
[1778017280883,50.52,81354.98,0.0,-0.98819,1e-05,2.43011]
[1778017285919,50.52,81353.75,0.0,-0.9882,1e-05,2.42706]
[1778017290955,50.51,81352.45,0.0,-0.98822,1e-05,2.42391]
[1778017295990,50.51,81341.96,0.0,-0.98832,1e-05,2.40637]
[1778017296998,50.51,81343.33,0.0,-0.98831,1e-05,2.40805]
[1778017302033,50.5,81343.93,0.0,-0.98831,1e-05,2.40777]
[1778017307069,50.5,81346.72,0.0,-0.98829,1e-05,2.41036]
[1778017312105,50.49,81349.32,0.0,-0.98828,1e-05,2.41293]
[1778017317139,50.49,81351.77,0.0,-0.98827,1e-05,2.4153]
[1778017322176,50.48,81353.05,0.0,-0.98826,1e-05,2.41604]
[1778017327210,50.48,81354.75,0.0,-0.98826,1e-05,2.41738]
[1778017332245,50.48,81350.82,0.0,-0.98829,1e-05,2.41086]
[1778017337280,50.47,81347.61,0.0,-0.98832,1e-05,2.40537]
[1778017342315,50.47,81345.82,0.0,-0.98834,1e-05,2.4019]
[1778017345339,50.47,81352.45,0.0,-0.98829,1e-05,2.41061]
[1778017346343,50.47,81359.15,0.0,-0.98824,1e-05,2.41982]
[1778017347350,50.46,81362.74,0.0,-0.98822,1e-05,2.42465]
[1778017349364,50.46,81363.75,0.0,-0.98821,1e-05,2.4256]
[1778017354403,50.46,81367.95,0.0,-0.98819,1e-05,2.42879]
[1778017358427,50.45,81375.88,0.0,-0.98814,1e-05,2.43901]
[1778017359434,50.45,81376.41,0.0,-0.98813,1e-05,2.43949]
[1778017360441,50.45,81383.33,0.0,-0.98808,1e-05,2.44904]
[1778017361448,50.45,81377.15,0.0,-0.98813,1e-05,2.43999]
[1778017362457,50.45,81367.64,0.0,-0.98821,1e-05,2.42628]
[1778017363462,50.45,81365.44,0.0,-0.98822,1e-05,2.42294]
[1778017368498,50.44,81364.01,0.0,-0.98824,1e-05,2.41974]
[1778017375546,50.44,81361.69,0.0,-0.98827,1e-05,2.41485]
[1778017380581,50.43,81359.0,0.0,-0.9883,1e-05,2.40992]
[1778017382594,50.43,81352.01,0.0,-0.98835,1e-05,2.39968]
[1778017384608,50.43,81337.7,0.0,-0.98846,1e-05,2.37933]
[1778017385617,50.43,81337.18,0.0,-0.98847,1e-05,2.37843]
[1778017390651,50.43,81327.68,0.0,-0.98855,1e-05,2.36444]
[1778017392665,50.42,81328.44,0.0,-0.98854,1e-05,2.36521]
[1778017393672,50.42,81323.24,0.0,-0.98858,1e-05,2.35789]
[1778017394682,50.42,81326.17,0.0,-0.98856,1e-05,2.36181]
[1778017396693,50.42,81326.38,0.0,-0.98856,1e-05,2.36183]
[1778017400721,50.42,81338.2,0.0,-0.98847,1e-05,2.37765]
[1778017401727,50.42,81338.87,0.0,-0.98847,1e-05,2.37841]
[1778017406763,50.42,81339.29,0.0,-0.98847,1e-05,2.37816]
[1778017409785,50.41,81345.93,0.0,-0.98842,1e-05,2.38689]
[1778017410792,50.41,81349.48,0.0,-0.9884,1e-05,2.39166]
[1778017413493,50.41,81356.98,0.0,-0.98835,1e-05,2.40003]
[1778017415827,50.41,81358.1,0.0,-0.98834,1e-05,2.40118]
[1778017420862,50.4,81359.37,0.0,-0.98834,1e-05,2.40189]
[1778017424891,50.4,81348.95,0.0,-0.98842,1e-05,2.38647]
[1778017425897,50.4,81338.73,0.0,-0.9885,1e-05,2.37207]
[1778017426908,50.4,81337.39,0.0,-0.98851,1e-05,2.37005]
[1778017428919,50.4,81332.14,0.0,-0.98856,1e-05,2.36247]
[1778017429925,50.4,81331.59,0.0,-0.98856,1e-05,2.36157]
[1778017434960,50.39,81329.46,0.0,-0.98858,1e-05,2.35794]
[1778017437981,50.39,81323.42,0.0,-0.98863,1e-05,2.34922]
[1778017439995,50.39,81330.66,0.0,-0.98858,1e-05,2.35897]
[1778017441002,50.39,81335.23,0.0,-0.98854,1e-05,2.36516]
[1778017443713,50.39,81338.12,0.0,-0.98852,1e-05,2.36873]
[1778017449058,50.39,81338.43,0.0,-0.98852,1e-05,2.36842]
[1778017451072,50.39,81336.21,0.0,-0.98854,1e-05,2.36508]
[1778017456107,50.38,81336.54,0.0,-0.98854,1e-05,2.36489]
[1778017458121,50.38,81329.78,0.0,-0.9886,1e-05,2.35531]
[1778017463156,50.38,81330.15,0.0,-0.9886,1e-05,2.3553]
[1778017468191,50.38,81330.54,0.0,-0.9886,1e-05,2.35533]
[1778017474233,50.38,81332.13,0.0,-0.98859,1e-05,2.35528]
[1778017481282,50.37,81332.37,0.0,-0.9886,1e-05,2.35486]
[1778017486317,50.37,81332.54,0.0,-0.9886,1e-05,2.35457]
[1778017491352,50.37,81333.97,0.0,-0.98859,1e-05,2.35602]
[1778017497396,50.37,81334.11,0.0,-0.98859,1e-05,2.35558]
[1778017502431,50.36,81332.34,0.0,-0.98861,1e-05,2.35262]
[1778017507465,50.36,81320.07,0.0,-0.9887,1e-05,2.33529]
[1778017508473,50.36,81316.91,0.0,-0.98873,1e-05,2.33089]
[1778017513508,50.36,81314.09,0.0,-0.98875,1e-05,2.32672]
[1778017520557,50.36,81312.85,0.0,-0.98876,1e-05,2.32462]
[1778017525593,50.36,81312.74,0.0,-0.98876,1e-05,2.32421]
[1778017529622,50.36,81321.3,0.0,-0.9887,1e-05,2.33568]
[1778017530628,50.36,81323.59,0.0,-0.98869,1e-05,2.33873]
[1778017531634,50.36,81329.39,0.0,-0.98865,1e-05,2.34512]
[1778017532642,50.36,81330.08,0.0,-0.98864,1e-05,2.34596]
[1778017535662,50.35,81335.96,0.0,-0.9886,1e-05,2.35373]
[1778017537677,50.35,81347.33,0.0,-0.98852,1e-05,2.36922]
[1778017538685,50.35,81352.0,0.0,-0.98848,1e-05,2.37555]
[1778017539691,50.35,81352.42,0.0,-0.98848,1e-05,2.37598]
[1778017540699,50.35,81329.49,0.0,-0.98866,1e-05,2.34412]
[1778017541705,50.35,81317.83,0.0,-0.98874,1e-05,2.32803]
[1778017542712,50.35,81314.16,0.0,-0.98877,1e-05,2.32294]
[1778017544727,50.35,81310.41,0.0,-0.9888,1e-05,2.3177]
[1778017545734,50.35,81317.58,0.0,-0.98875,1e-05,2.32743]
[1778017546742,50.35,81337.41,0.0,-0.9886,1e-05,2.35459]
[1778017547748,50.35,81340.06,0.0,-0.98858,1e-05,2.35813]
[1778017552783,50.35,81332.07,0.0,-0.98864,1e-05,2.34649]
[1778017553790,50.35,81324.3,0.0,-0.9887,1e-05,2.33571]
[1778017554798,50.35,81327.41,0.0,-0.98868,1e-05,2.3399]
[1778017558825,50.34,81342.95,0.0,-0.98856,1e-05,2.36093]
[1778017559832,50.34,81339.23,0.0,-0.98859,1e-05,2.35566]
[1778017562857,50.34,81333.58,0.0,-0.98864,1e-05,2.34751]
[1778017564870,50.34,81326.64,0.0,-0.98869,1e-05,2.33777]
[1778017566885,50.34,81336.62,0.0,-0.98862,1e-05,2.35131]
[1778017567891,50.34,81339.99,0.0,-0.98859,1e-05,2.35585]
[1778017568899,50.34,81345.67,0.0,-0.98855,1e-05,2.36358]
[1778017569910,50.34,81349.87,0.0,-0.98852,1e-05,2.36927]
[1778017570915,50.34,81344.23,0.0,-0.98856,1e-05,2.36131]
[1778017571920,50.34,81337.13,0.0,-0.98862,1e-05,2.35137]
[1778017572929,50.34,81336.34,0.0,-0.98862,1e-05,2.35017]
[1778017574658,50.34,81353.79,0.0,-0.98849,1e-05,2.37406]
[1778017575947,50.34,81348.6,0.0,-0.98853,1e-05,2.36671]
[1778017576955,50.34,81341.79,0.0,-0.98858,1e-05,2.35714]
[1778017577964,50.33,81340.73,0.0,-0.98859,1e-05,2.35556]
[1778017581990,50.33,81344.92,0.0,-0.98856,1e-05,2.36089]
[1778017582997,50.33,81348.47,0.0,-0.98854,1e-05,2.36568]
[1778017584729,50.33,81370.51,0.0,-0.98837,1e-05,2.39607]
[1778017586017,50.33,81372.61,0.0,-0.98836,1e-05,2.39882]
[1778017589039,50.33,81366.84,0.0,-0.9884,1e-05,2.39018]
[1778017592076,50.33,81361.7,0.0,-0.98845,1e-05,2.38097]
[1778017594799,50.32,81373.06,0.0,-0.98837,1e-05,2.39632]
[1778017596090,50.32,81375.51,0.0,-0.98835,1e-05,2.39956]
[1778017599111,50.32,81375.2,0.0,-0.98836,1e-05,2.39851]
[1778017604869,50.32,81372.79,0.0,-0.98838,1e-05,2.39394]
[1778017608174,50.31,81364.81,0.0,-0.98845,1e-05,2.38221]
[1778017609181,50.31,81364.66,0.0,-0.98845,1e-05,2.38182]
[1778017614939,50.31,81361.6,0.0,-0.98848,1e-05,2.37652]
[1778017620258,50.31,81360.76,0.0,-0.98849,1e-05,2.37455]
[1778017625292,50.3,81360.26,0.0,-0.9885,1e-05,2.37308]
[1778017630328,50.3,81360.04,0.0,-0.9885,1e-05,2.37202]
[1778017635363,50.3,81359.84,0.0,-0.98851,1e-05,2.371]
[1778017640398,50.29,81359.28,0.0,-0.98852,1e-05,2.3695]
[1778017645435,50.29,81363.47,0.0,-0.98849,1e-05,2.37446]
[1778017651478,50.29,81364.2,0.0,-0.9885,1e-05,2.37304]
[1778017652483,50.29,81373.54,0.0,-0.98843,1e-05,2.38588]
[1778017653498,50.29,81382.78,0.0,-0.98836,1e-05,2.39881]
[1778017654500,50.28,81390.83,0.0,-0.9883,1e-05,2.4097]
[1778017655517,50.28,81398.45,0.0,-0.98824,1e-05,2.42021]
[1778017660544,50.28,81399.55,0.0,-0.98824,1e-05,2.42059]
[1778017665580,50.27,81390.47,0.0,-0.98831,1e-05,2.40667]
[1778017670613,50.27,81385.24,0.0,-0.98836,1e-05,2.39834]
[1778017672626,50.27,81392.79,0.0,-0.9883,1e-05,2.40854]
[1778017673634,50.27,81398.13,0.0,-0.98826,1e-05,2.41585]
[1778017674646,50.27,81399.65,0.0,-0.98825,1e-05,2.41776]
[1778017678670,50.26,81391.9,0.0,-0.98832,1e-05,2.4059]
[1778017679676,50.26,81388.37,0.0,-0.98835,1e-05,2.40073]
[1778017681690,50.26,81388.93,0.0,-0.98834,1e-05,2.4011]
[1778017686726,50.26,81391.73,0.0,-0.98833,1e-05,2.40401]
[1778017688740,50.25,81400.67,0.0,-0.98826,1e-05,2.41619]
[1778017689747,50.25,81404.25,0.0,-0.98824,1e-05,2.42102]
[1778017692768,50.25,81397.0,0.0,-0.9883,1e-05,2.4101]
[1778017693775,50.25,81390.26,0.0,-0.98835,1e-05,2.40041]
[1778017694781,50.25,81390.0,0.0,-0.98835,1e-05,2.39985]
[1778017699817,50.25,81387.05,0.0,-0.98838,1e-05,2.39475]
[1778017702838,50.24,81382.0,0.0,-0.98842,1e-05,2.38713]
[1778017708880,50.24,81379.93,0.0,-0.98844,1e-05,2.38318]
[1778017715929,50.23,81377.09,0.0,-0.98848,1e-05,2.37653]
[1778017717943,50.23,81368.91,0.0,-0.98854,1e-05,2.36483]
[1778017718950,50.23,81364.4,0.0,-0.98858,1e-05,2.35843]
[1778017720965,50.23,81356.76,0.0,-0.98864,1e-05,2.34761]
[1778017721971,50.23,81356.15,0.0,-0.98864,1e-05,2.34666]
[1778017724993,50.23,81362.93,0.0,-0.98859,1e-05,2.3557]
[1778017725998,50.23,81365.09,0.0,-0.98858,1e-05,2.35856]
[1778017729020,50.23,81370.67,0.0,-0.98854,1e-05,2.3659]
[1778017732042,50.23,81377.56,0.0,-0.98849,1e-05,2.37505]
[1778017737079,50.22,81372.68,0.0,-0.98853,1e-05,2.36749]
[1778017742112,50.22,81369.4,0.0,-0.98856,1e-05,2.36222]
[1778017745856,50.22,81371.21,0.0,-0.98855,1e-05,2.36419]
[1778017747147,50.22,81373.6,0.0,-0.98853,1e-05,2.36737]
[1778017752183,50.21,81373.89,0.0,-0.98853,1e-05,2.36703]
[1778017754197,50.21,81368.41,0.0,-0.98857,1e-05,2.35913]
[1778017757221,50.21,81365.47,0.0,-0.9886,1e-05,2.35466]
[1778017762256,50.21,81365.77,0.0,-0.9886,1e-05,2.35445]
[1778017767292,50.21,81374.19,0.0,-0.98854,1e-05,2.36549]
[1778017770313,50.2,81373.57,0.0,-0.98855,1e-05,2.36419]
[1778017776071,50.2,81374.23,0.0,-0.98855,1e-05,2.36271]
[1778017781390,50.2,81377.89,0.0,-0.98853,1e-05,2.36707]
[1778017786426,50.2,81379.84,0.0,-0.98852,1e-05,2.36904]
[1778017791460,50.19,81381.27,0.0,-0.98851,1e-05,2.3703]
[1778017796495,50.19,81382.29,0.0,-0.98851,1e-05,2.37099]
[1778017801531,50.19,81387.95,0.0,-0.98847,1e-05,2.37815]
[1778017806569,50.18,81388.9,0.0,-0.98847,1e-05,2.37869]
[1778017809587,50.18,81396.26,0.0,-0.98841,1e-05,2.38851]
[1778017811605,50.18,81396.59,0.0,-0.98841,1e-05,2.38862]
[1778017813625,50.18,81400.95,0.0,-0.98838,1e-05,2.39418]
[1778017815639,50.18,81409.27,0.0,-0.98832,1e-05,2.40569]
[1778017816641,50.18,81411.0,0.0,-0.98831,1e-05,2.4077]
[1778017819666,50.17,81401.9,0.0,-0.98838,1e-05,2.39429]
[1778017821675,50.17,81396.57,0.0,-0.98842,1e-05,2.38647]
[1778017825703,50.17,81392.33,0.0,-0.98846,1e-05,2.37989]
[1778017830738,50.17,81388.11,0.0,-0.9885,1e-05,2.37324]
[1778017836780,50.16,81387.61,0.0,-0.98851,1e-05,2.37014]
[1778017841816,50.16,81387.0,0.0,-0.98852,1e-05,2.36858]
[1778017846854,50.16,81386.47,0.0,-0.98853,1e-05,2.36713]
[1778017849876,50.15,81394.33,0.0,-0.98847,1e-05,2.37765]
[1778017850881,50.15,81397.29,0.0,-0.98845,1e-05,2.38162]
[1778017852893,50.15,81386.99,0.0,-0.98853,1e-05,2.36693]
[1778017853900,50.15,81386.96,0.0,-0.98853,1e-05,2.36675]
[1778017858935,50.15,81382.15,0.0,-0.98857,1e-05,2.35939]
[1778017863970,50.15,81392.11,0.0,-0.9885,1e-05,2.37258]
[1778017864979,50.15,81395.4,0.0,-0.98848,1e-05,2.37702]
[1778017866991,50.14,81399.5,0.0,-0.98845,1e-05,2.38241]
[1778017867998,50.14,81407.05,0.0,-0.98839,1e-05,2.39281]
[1778017869005,50.14,81407.63,0.0,-0.98839,1e-05,2.39344]
[1778017874040,50.14,81408.22,0.0,-0.98839,1e-05,2.39329]
[1778017879075,50.14,81408.6,0.0,-0.98839,1e-05,2.39284]
[1778017886124,50.13,81409.62,0.0,-0.98839,1e-05,2.39289]
[1778017888138,50.13,81417.1,0.0,-0.98833,1e-05,2.40301]
[1778017891159,50.13,81411.38,0.0,-0.98839,1e-05,2.39281]
[1778017894182,50.12,81410.72,0.0,-0.9884,1e-05,2.39131]
[1778017898209,50.12,81406.95,0.0,-0.98843,1e-05,2.3853]
[1778017903248,50.12,81409.07,0.0,-0.98842,1e-05,2.38742]
[1778017906995,50.11,81414.68,0.0,-0.98838,1e-05,2.39461]
[1778017911300,50.11,81421.18,0.0,-0.98833,1e-05,2.40303]
[1778017914323,50.11,81430.43,0.0,-0.98826,1e-05,2.41551]
[1778017915330,50.11,81433.2,0.0,-0.98824,1e-05,2.41922]
[1778017917065,50.11,81435.87,0.0,-0.98823,1e-05,2.42256]
[1778017922379,50.1,81434.35,0.0,-0.98824,1e-05,2.41929]
[1778017927414,50.1,81430.46,0.0,-0.98828,1e-05,2.4127]
[1778017932450,50.09,81430.8,0.0,-0.98828,1e-05,2.41212]
[1778017938491,50.09,81434.29,0.0,-0.98826,1e-05,2.41576]
[1778017943526,50.08,81437.84,0.0,-0.98824,1e-05,2.41966]
[1778017948561,50.08,81437.26,0.0,-0.98825,1e-05,2.41766]
[1778017953598,50.08,81431.54,0.0,-0.98831,1e-05,2.40688]
[1778017958631,50.07,81431.51,0.0,-0.98832,1e-05,2.40575]
[1778017961653,50.07,81425.61,0.0,-0.98837,1e-05,2.39679]
[1778017962659,50.07,81419.15,0.0,-0.98842,1e-05,2.38751]
[1778017963667,50.07,81416.85,0.0,-0.98844,1e-05,2.3841]
[1778017966689,50.06,81415.24,0.0,-0.98845,1e-05,2.38132]
[1778017971723,50.06,81415.72,0.0,-0.98845,1e-05,2.38176]
[1778017972731,50.07,81422.09,0.0,-0.9884,1e-05,2.3911]
[1778017973738,50.07,81425.72,0.0,-0.98837,1e-05,2.39659]
[1778017975751,50.07,81426.7,0.0,-0.98836,1e-05,2.39873]
[1778017980786,50.08,81428.35,0.0,-0.98833,1e-05,2.40329]
[1778017984815,50.08,81420.87,0.0,-0.98838,1e-05,2.39423]
[1778017988842,50.09,81416.58,0.0,-0.98841,1e-05,2.38977]
[1778017993877,50.1,81417.57,0.0,-0.98839,1e-05,2.39312]
[1778017995891,50.1,81412.93,0.0,-0.98842,1e-05,2.38741]
[1778018000926,50.11,81412.0,0.0,-0.98841,1e-05,2.38813]
[1778018005960,50.12,81416.24,0.0,-0.98837,1e-05,2.39604]
[1778018012003,50.13,81419.16,0.0,-0.98834,1e-05,2.40091]
[1778018014017,50.13,81427.78,0.0,-0.98827,1e-05,2.41383]
[1778018015025,50.13,81436.43,0.0,-0.9882,1e-05,2.42644]
[1778018016032,50.13,81437.76,0.0,-0.98819,1e-05,2.42867]
[1778018021074,50.13,81439.76,0.0,-0.98818,1e-05,2.43089]
[1778018024087,50.13,81440.29,0.0,-0.98818,1e-05,2.4309]
[1778018029122,50.12,81436.59,0.0,-0.98821,1e-05,2.4244]
[1778018033151,50.12,81441.84,0.0,-0.98818,1e-05,2.43087]
[1778018034157,50.12,81446.2,0.0,-0.98815,1e-05,2.43681]
[1778018035164,50.12,81445.22,0.0,-0.98815,1e-05,2.43514]
[1778018040199,50.11,81446.34,0.0,-0.98815,1e-05,2.43537]
[1778018044227,50.11,81438.18,0.0,-0.98822,1e-05,2.42268]
[1778018046241,50.1,81434.18,0.0,-0.98826,1e-05,2.41651]
[1778018050268,50.1,81444.38,0.0,-0.98818,1e-05,2.43001]
[1778018051281,50.1,81448.31,0.0,-0.98815,1e-05,2.43534]
[1778018053289,50.1,81453.59,0.0,-0.98812,1e-05,2.44231]
[1778018054298,50.1,81454.1,0.0,-0.98811,1e-05,2.44275]
[1778018059333,50.09,81450.44,0.0,-0.98815,1e-05,2.43609]
[1778018064367,50.09,81448.33,0.0,-0.98817,1e-05,2.4317]
[1778018069403,50.08,81443.66,0.0,-0.98822,1e-05,2.42373]
[1778018073433,50.08,81437.75,0.0,-0.98828,1e-05,2.4128]
[1778018074439,50.08,81437.17,0.0,-0.98828,1e-05,2.41174]
[1778018079475,50.07,81435.55,0.0,-0.9883,1e-05,2.40829]
[1778018085517,50.07,81434.03,0.0,-0.98832,1e-05,2.40479]
[1778018090567,50.06,81437.41,0.0,-0.9883,1e-05,2.40845]
[1778018095592,50.06,81435.44,0.0,-0.98832,1e-05,2.40455]
[1778018102364,50.05,81435.53,0.0,-0.98833,1e-05,2.40314]
[1778018107677,50.05,81436.61,0.0,-0.98833,1e-05,2.40356]
[1778018110697,50.04,81429.06,0.0,-0.98839,1e-05,2.39229]
[1778018113719,50.04,81427.68,0.0,-0.9884,1e-05,2.38977]
[1778018118752,50.04,81426.0,0.0,-0.98842,1e-05,2.38647]
[1778018126812,50.03,81425.98,0.0,-0.98843,1e-05,2.38499]
[1778018131844,50.03,81427.6,0.0,-0.98843,1e-05,2.38487]
[1778018135877,50.03,81435.45,0.0,-0.98837,1e-05,2.39519]
[1778018136883,50.02,81445.3,0.0,-0.9883,1e-05,2.40889]
[1778018137890,50.02,81445.58,0.0,-0.9883,1e-05,2.40907]
[1778018142925,50.02,81447.18,0.0,-0.98829,1e-05,2.41025]
[1778018147960,50.01,81447.13,0.0,-0.9883,1e-05,2.40909]
[1778018152996,50.01,81447.03,0.0,-0.9883,1e-05,2.40787]
[1778018158030,50.01,81447.0,0.0,-0.98831,1e-05,2.40676]
[1778018161052,50.0,81453.16,0.0,-0.98827,1e-05,2.4146]
[1778018165079,50.0,81447.43,0.0,-0.98832,1e-05,2.40559]
[1778018167094,50.0,81441.41,0.0,-0.98837,1e-05,2.3967]
[1778018172128,49.99,81439.08,0.0,-0.98839,1e-05,2.39251]
[1778018177163,49.99,81438.4,0.0,-0.9884,1e-05,2.39067]
[1778018182199,49.99,81438.73,0.0,-0.9884,1e-05,2.3903]
[1778018187234,49.98,81438.89,0.0,-0.98841,1e-05,2.38972]
[1778018192271,49.98,81437.29,0.0,-0.98843,1e-05,2.38518]
[1778018196297,49.98,81430.63,0.0,-0.98848,1e-05,2.3753]
[1778018199318,49.98,81426.31,0.0,-0.98852,1e-05,2.36891]
[1778018204353,49.98,81425.41,0.0,-0.98853,1e-05,2.36712]
[1778018209387,49.97,81427.12,0.0,-0.98852,1e-05,2.36899]
[1778018214423,49.97,81428.14,0.0,-0.98851,1e-05,2.36989]
[1778018220484,49.97,81429.55,0.0,-0.98851,1e-05,2.37123]
[1778018226526,49.97,81432.25,0.0,-0.98849,1e-05,2.37441]
[1778018232568,49.96,81433.15,0.0,-0.98848,1e-05,2.37506]
[1778018236595,49.96,81438.86,0.0,-0.98844,1e-05,2.38267]
[1778018237603,49.96,81445.4,0.0,-0.98839,1e-05,2.39175]
[1778018238609,49.96,81443.96,0.0,-0.98841,1e-05,2.3896]
[1778018243644,49.96,81439.22,0.0,-0.98845,1e-05,2.38233]
[1778018248680,49.96,81437.31,0.0,-0.98846,1e-05,2.37905]
[1778018258750,49.97,81436.46,0.0,-0.98846,1e-05,2.37913]
[1778018265799,49.98,81433.64,0.0,-0.98847,1e-05,2.37829]
[1778018273556,49.99,81437.98,0.0,-0.98841,1e-05,2.38788]
[1778018280904,50.01,81435.2,0.0,-0.98842,1e-05,2.387]
[1778018285939,50.01,81430.83,0.0,-0.98844,1e-05,2.38302]
[1778018287954,50.02,81427.97,0.0,-0.98846,1e-05,2.37988]
[1778018291982,50.03,81421.81,0.0,-0.98849,1e-05,2.37304]
[1778018297017,50.03,81420.42,0.0,-0.98849,1e-05,2.37333]
[1778018304066,50.03,81419.27,0.0,-0.9885,1e-05,2.37085]
[1778018309103,50.03,81415.8,0.0,-0.98853,1e-05,2.36544]
[1778018314138,50.03,81414.6,0.0,-0.98855,1e-05,2.36171]
[1778018319174,50.02,81410.72,0.0,-0.98859,1e-05,2.35572]
[1778018324210,50.02,81407.99,0.0,-0.98861,1e-05,2.35148]
[1778018329245,50.02,81405.34,0.0,-0.98863,1e-05,2.34742]
[1778018332266,50.02,81397.25,0.0,-0.98869,1e-05,2.33605]
[1778018337300,50.02,81394.15,0.0,-0.98872,1e-05,2.33153]
[1778018342336,50.02,81398.35,0.0,-0.98869,1e-05,2.3371]
[1778018343343,50.02,81401.34,0.0,-0.98867,1e-05,2.34117]
[1778018348378,50.02,81403.14,0.0,-0.98865,1e-05,2.34332]
[1778018354420,50.01,81403.68,0.0,-0.98865,1e-05,2.34365]
[1778018359455,50.01,81403.53,0.0,-0.98866,1e-05,2.34307]
[1778018364490,50.01,81403.23,0.0,-0.98866,1e-05,2.3423]
[1778018370533,50.01,81403.97,0.0,-0.98866,1e-05,2.3429]
[1778018372548,50.01,81397.37,0.0,-0.98871,1e-05,2.33214]
[1778018374561,50.01,81396.83,0.0,-0.98872,1e-05,2.3313]
[1778018379595,50.01,81394.42,0.0,-0.98874,1e-05,2.32775]
[1778018386645,50.01,81393.08,0.0,-0.98875,1e-05,2.32561]
[1778018389668,50.01,81379.8,0.0,-0.98885,1e-05,2.30727]
[1778018390674,50.01,81365.88,0.0,-0.98895,1e-05,2.28828]
[1778018392688,50.01,81365.82,0.0,-0.98895,1e-05,2.28824]
[1778018397722,50.01,81366.48,0.0,-0.98895,1e-05,2.28925]
[1778018399737,50.01,81366.45,0.0,-0.98895,1e-05,2.28924]
[1778018402773,50.01,81416.34,0.0,-0.98857,1e-05,2.35779]
[1778018404787,50.01,81434.93,0.0,-0.98843,1e-05,2.38366]
[1778018405802,50.01,81437.15,0.0,-0.98842,1e-05,2.38662]
[1778018408815,50.0,81430.5,0.0,-0.98847,1e-05,2.37681]
[1778018412853,50.0,81436.59,0.0,-0.98843,1e-05,2.38475]
[1778018413852,50.0,81446.73,0.0,-0.98835,1e-05,2.39885]
[1778018414858,50.0,81454.85,0.0,-0.98829,1e-05,2.41014]
[1778018415868,50.0,81454.31,0.0,-0.98829,1e-05,2.40917]
[1778018420899,49.99,81453.2,0.0,-0.98831,1e-05,2.40635]
[1778018425935,49.99,81452.52,0.0,-0.98832,1e-05,2.40438]
[1778018430969,49.99,81455.66,0.0,-0.9883,1e-05,2.4078]
[1778018436009,49.98,81456.99,0.0,-0.9883,1e-05,2.40712]
[1778018437011,49.98,81463.26,0.0,-0.98826,1e-05,2.41579]
[1778018442046,49.98,81466.88,0.0,-0.98823,1e-05,2.41977]
[1778018444762,49.97,81459.52,0.0,-0.98829,1e-05,2.40887]
[1778018447081,49.97,81454.2,0.0,-0.98834,1e-05,2.40072]
[1778018449095,49.97,81448.3,0.0,-0.98839,1e-05,2.39202]
[1778018454832,49.97,81442.62,0.0,-0.98844,1e-05,2.38313]
[1778018460172,49.96,81442.82,0.0,-0.98844,1e-05,2.38243]
[1778018462186,49.96,81437.83,0.0,-0.98848,1e-05,2.37514]
[1778018467221,49.96,81438.83,0.0,-0.98848,1e-05,2.37582]
[1778018471248,49.96,81429.14,0.0,-0.98855,1e-05,2.36172]
[1778018472255,49.96,81418.19,0.0,-0.98864,1e-05,2.34641]
[1778018477290,49.96,81414.9,0.0,-0.98866,1e-05,2.34148]
[1778018482326,49.95,81418.28,0.0,-0.98864,1e-05,2.3458]
[1778018484344,49.95,81414.0,0.0,-0.98867,1e-05,2.33974]
[1778018485347,49.95,81408.61,0.0,-0.98871,1e-05,2.33223]
[1778018490385,49.95,81407.49,0.0,-0.98872,1e-05,2.33049]
[1778018495420,49.95,81410.57,0.0,-0.98871,1e-05,2.33306]
[1778018496427,49.95,81420.34,0.0,-0.98864,1e-05,2.34653]
[1778018497434,49.95,81426.53,0.0,-0.98859,1e-05,2.35506]
[1778018502469,49.95,81425.78,0.0,-0.9886,1e-05,2.35363]
[1778018503476,49.95,81433.18,0.0,-0.98854,1e-05,2.36384]
[1778018504483,49.95,81440.28,0.0,-0.98849,1e-05,2.37365]
[1778018506499,49.95,81467.26,0.0,-0.98828,1e-05,2.41142]
[1778018507504,49.95,81467.38,0.0,-0.98828,1e-05,2.41141]
[1778018512539,49.94,81462.97,0.0,-0.98832,1e-05,2.40426]
[1778018517574,49.94,81467.94,0.0,-0.98829,1e-05,2.41043]
[1778018522609,49.94,81468.78,0.0,-0.98828,1e-05,2.41075]
[1778018527644,49.93,81461.23,0.0,-0.98835,1e-05,2.39922]
[1778018529658,49.93,81455.54,0.0,-0.98839,1e-05,2.3909]
[1778018534692,49.93,81453.69,0.0,-0.98841,1e-05,2.38762]
[1778018536707,49.93,81459.51,0.0,-0.98837,1e-05,2.39556]
[1778018537714,49.93,81465.99,0.0,-0.98832,1e-05,2.40457]
[1778018538721,49.93,81465.85,0.0,-0.98832,1e-05,2.40421]
[1778018543758,49.92,81486.35,0.0,-0.98817,1e-05,2.43251]
[1778018545771,49.92,81485.38,0.0,-0.98817,1e-05,2.43073]
[1778018546778,49.92,81479.15,0.0,-0.98822,1e-05,2.42163]
[1778018547785,49.92,81477.95,0.0,-0.98824,1e-05,2.41972]
[1778018552821,49.92,81481.52,0.0,-0.98822,1e-05,2.42225]
[1778018557854,49.91,81482.45,0.0,-0.98822,1e-05,2.42258]
[1778018562891,49.91,81484.04,0.0,-0.98821,1e-05,2.42384]
[1778018563898,49.91,81503.79,0.0,-0.98806,1e-05,2.45191]
[1778018564907,49.91,81507.66,0.0,-0.98803,1e-05,2.45723]
[1778018567934,49.9,81512.87,0.0,-0.98799,1e-05,2.46396]
[1778018568934,49.9,81523.79,0.0,-0.98791,1e-05,2.47949]
[1778018569955,49.9,81539.11,0.0,-0.98778,1e-05,2.50149]
[1778018570951,49.9,81536.55,0.0,-0.98781,1e-05,2.49741]
[1778018572965,49.9,81532.09,0.0,-0.98785,1e-05,2.49026]
[1778018577999,49.89,81531.09,0.0,-0.98786,1e-05,2.48721]
[1778018583039,49.88,81536.34,0.0,-0.98783,1e-05,2.49297]
[1778018588071,49.88,81537.89,0.0,-0.98783,1e-05,2.49358]
[1778018591092,49.88,81545.65,0.0,-0.98777,1e-05,2.50426]
[1778018592098,49.87,81549.55,0.0,-0.98774,1e-05,2.50962]
[1778018597134,49.87,81548.04,0.0,-0.98777,1e-05,2.5053]
[1778018601163,49.86,81541.04,0.0,-0.98783,1e-05,2.49371]
[1778018604184,49.86,81535.23,0.0,-0.98788,1e-05,2.48431]
[1778018609219,49.85,81532.49,0.0,-0.98791,1e-05,2.4788]
[1778018614254,49.85,81530.02,0.0,-0.98795,1e-05,2.47217]
[1778018618283,49.84,81550.39,0.0,-0.98779,1e-05,2.50059]
[1778018623318,49.83,81550.7,0.0,-0.9878,1e-05,2.49933]
[1778018624324,49.83,81556.21,0.0,-0.98776,1e-05,2.50705]
[1778018626056,49.83,81564.84,0.0,-0.98769,1e-05,2.51934]
[1778018631380,49.82,81564.4,0.0,-0.9877,1e-05,2.51646]
[1778018636410,49.82,81560.62,0.0,-0.98774,1e-05,2.50908]
[1778018641445,49.81,81558.92,0.0,-0.98777,1e-05,2.50482]
[1778018642455,49.81,81551.71,0.0,-0.98783,1e-05,2.49395]
[1778018644466,49.81,81541.37,0.0,-0.98791,1e-05,2.47826]
[1778018649502,49.8,81539.34,0.0,-0.98794,1e-05,2.47383]
[1778018651517,49.8,81514.83,0.0,-0.98814,1e-05,2.43795]
[1778018652528,49.8,81507.55,0.0,-0.9882,1e-05,2.42731]
[1778018654538,49.8,81503.0,0.0,-0.98823,1e-05,2.42042]
[1778018657561,49.79,81511.44,0.0,-0.98817,1e-05,2.43189]
[1778018662595,49.79,81511.02,0.0,-0.98818,1e-05,2.43025]
[1778018667628,49.78,81514.38,0.0,-0.98816,1e-05,2.43398]
[1778018672667,49.78,81513.96,0.0,-0.98818,1e-05,2.43077]
[1778018674679,49.78,81500.29,0.0,-0.98828,1e-05,2.41086]
[1778018675686,49.78,81491.06,0.0,-0.98836,1e-05,2.3976]
[1778018676697,49.78,81490.13,0.0,-0.98837,1e-05,2.39613]
[1778018679715,49.78,81486.45,0.0,-0.9884,1e-05,2.39051]
[1778018681729,49.77,81493.16,0.0,-0.98835,1e-05,2.39975]
[1778018686764,49.77,81490.86,0.0,-0.98837,1e-05,2.39579]
[1778018687770,49.77,81483.2,0.0,-0.98843,1e-05,2.38483]
[1778018688777,49.77,81483.2,0.0,-0.98843,1e-05,2.38471]
[1778018693813,49.77,81483.74,0.0,-0.98843,1e-05,2.3849]
[1778018698849,49.77,81481.82,0.0,-0.98844,1e-05,2.38166]
[1778018704891,49.76,81482.99,0.0,-0.98844,1e-05,2.38271]
[1778018710933,49.76,81482.04,0.0,-0.98845,1e-05,2.38083]
[1778018711940,49.76,81474.17,0.0,-0.98851,1e-05,2.36968]
[1778018712947,49.76,81469.77,0.0,-0.98854,1e-05,2.36344]
[1778018713954,49.76,81469.5,0.0,-0.98855,1e-05,2.36301]
[1778018715968,49.76,81474.76,0.0,-0.98851,1e-05,2.37026]
[1778018719996,49.76,81480.27,0.0,-0.98847,1e-05,2.37773]
[1778018721003,49.76,81484.44,0.0,-0.98843,1e-05,2.38352]
[1778018723017,49.76,81486.6,0.0,-0.98842,1e-05,2.38638]
[1778018728052,49.76,81491.54,0.0,-0.98838,1e-05,2.39287]
[1778018733087,49.75,81489.87,0.0,-0.98841,1e-05,2.38846]
[1778018738126,49.75,81490.18,0.0,-0.98841,1e-05,2.38839]
[1778018743157,49.75,81491.28,0.0,-0.9884,1e-05,2.38941]
[1778018748192,49.75,81494.93,0.0,-0.98838,1e-05,2.39402]
[1778018749199,49.75,81502.75,0.0,-0.98832,1e-05,2.40498]
[1778018750206,49.75,81503.52,0.0,-0.98831,1e-05,2.40593]
[1778018753230,49.74,81511.55,0.0,-0.98825,1e-05,2.41676]
[1778018755242,49.74,81512.79,0.0,-0.98824,1e-05,2.41819]
[1778018760276,49.74,81513.05,0.0,-0.98825,1e-05,2.41772]
[1778018764304,49.74,81506.64,0.0,-0.9883,1e-05,2.40851]
[1778018765311,49.74,81500.82,0.0,-0.98834,1e-05,2.40011]
[1778018770346,49.74,81502.86,0.0,-0.98833,1e-05,2.40232]
[1778018775380,49.73,81500.14,0.0,-0.98836,1e-05,2.39781]
[1778018780424,49.73,81500.28,0.0,-0.98836,1e-05,2.39742]
[1778018783437,49.73,81483.05,0.0,-0.98849,1e-05,2.37279]
[1778018788473,49.73,81482.11,0.0,-0.9885,1e-05,2.3717]
[1778018793508,49.73,81483.71,0.0,-0.98849,1e-05,2.37265]
[1778018798543,49.73,81483.69,0.0,-0.98849,1e-05,2.3723]
[1778018803578,49.73,81483.56,0.0,-0.9885,1e-05,2.37181]
[1778018808617,49.73,81482.29,0.0,-0.98851,1e-05,2.37032]
[1778018813665,49.74,81481.85,0.0,-0.9885,1e-05,2.37169]
[1778018818689,49.75,81481.63,0.0,-0.98849,1e-05,2.37392]
[1778018820704,49.75,81467.66,0.0,-0.98859,1e-05,2.35538]
[1778018825738,49.76,81466.34,0.0,-0.98859,1e-05,2.35563]
[1778018830773,49.76,81465.16,0.0,-0.9886,1e-05,2.35378]
[1778018835808,49.76,81465.08,0.0,-0.9886,1e-05,2.35347]
[1778018837822,49.76,81459.38,0.0,-0.98864,1e-05,2.34547]
[1778018840848,49.76,81452.98,0.0,-0.98869,1e-05,2.33651]
[1778018842857,49.76,81431.19,0.0,-0.98885,1e-05,2.30641]
[1778018843864,49.76,81431.57,0.0,-0.98885,1e-05,2.30697]
[1778018847892,49.77,81418.45,0.0,-0.98893,1e-05,2.2914]
[1778018848899,49.77,81417.66,0.0,-0.98894,1e-05,2.29095]
[1778018853933,49.77,81415.32,0.0,-0.98896,1e-05,2.28659]
[1778018858969,49.77,81416.59,0.0,-0.98895,1e-05,2.28867]
[1778018860983,49.78,81422.05,0.0,-0.98891,1e-05,2.29625]
[1778018861990,49.78,81423.7,0.0,-0.98889,1e-05,2.29856]
[1778018865012,49.78,81430.26,0.0,-0.98885,1e-05,2.30768]
[1778018870052,49.78,81418.42,0.0,-0.98893,1e-05,2.29214]
[1778018871056,49.78,81417.26,0.0,-0.98894,1e-05,2.29061]
[1778018876093,49.78,81418.37,0.0,-0.98893,1e-05,2.29241]
[1778018881127,49.78,81421.71,0.0,-0.9889,1e-05,2.29727]
[1778018886160,49.78,81424.32,0.0,-0.98888,1e-05,2.30111]
[1778018888177,49.78,81418.78,0.0,-0.98892,1e-05,2.29363]
[1778018889182,49.78,81406.23,0.0,-0.98901,1e-05,2.27659]
[1778018890192,49.78,81401.23,0.0,-0.98905,1e-05,2.2699]
[1778018891199,49.78,81398.54,0.0,-0.98907,1e-05,2.26636]
[1778018896234,49.79,81397.66,0.0,-0.98907,1e-05,2.26571]
[1778018901269,49.79,81398.58,0.0,-0.98906,1e-05,2.26749]
[1778018902276,49.79,81391.5,0.0,-0.98911,1e-05,2.25802]
[1778018903283,49.79,81391.3,0.0,-0.98912,1e-05,2.25787]
[1778018908333,49.79,81386.32,0.0,-0.98915,1e-05,2.25178]
[1778018910332,49.79,81394.91,0.0,-0.98908,1e-05,2.26364]
[1778018911340,49.79,81396.83,0.0,-0.98908,1e-05,2.26488]
[1778018912348,49.79,81404.69,0.0,-0.98902,1e-05,2.27564]
[1778018913353,49.79,81414.34,0.0,-0.98895,1e-05,2.28887]
[1778018914362,49.79,81417.61,0.0,-0.98892,1e-05,2.29341]
[1778018919398,49.8,81423.97,0.0,-0.98887,1e-05,2.3024]
[1778018921411,49.8,81427.51,0.0,-0.98884,1e-05,2.30737]
[1778018925439,49.8,81422.12,0.0,-0.98888,1e-05,2.30011]
[1778018928180,49.8,81429.81,0.0,-0.98883,1e-05,2.31072]
[1778018933495,49.8,81432.21,0.0,-0.98881,1e-05,2.31412]
[1778018938529,49.8,81428.86,0.0,-0.98883,1e-05,2.30958]
[1778018942558,49.8,81420.98,0.0,-0.98889,1e-05,2.29884]
[1778018948320,49.8,81423.12,0.0,-0.98887,1e-05,2.30193]
[1778018951622,49.8,81414.33,0.0,-0.98894,1e-05,2.29004]
[1778018952630,49.8,81387.65,0.0,-0.98914,1e-05,2.25396]
[1778018954643,49.8,81402.51,0.0,-0.98903,1e-05,2.27424]
[1778018956656,49.8,81393.64,0.0,-0.98909,1e-05,2.2624]
[1778018958401,49.8,81401.06,0.0,-0.98903,1e-05,2.27255]
[1778018958670,49.8,81401.06,0.0,-0.98903,1e-05,2.27319]
[1778018960684,49.8,81394.6,0.0,-0.98908,1e-05,2.26461]
[1778018965721,49.81,81395.29,0.0,-0.98907,1e-05,2.26599]
[1778018968472,49.81,81404.99,0.0,-0.98899,1e-05,2.28042]
[1778018973777,49.82,81404.72,0.0,-0.98898,1e-05,2.28174]
[1778018975790,49.83,81412.21,0.0,-0.98892,1e-05,2.29316]
[1778018980824,49.84,81410.73,0.0,-0.98891,1e-05,2.29413]
[1778018984852,49.85,81415.76,0.0,-0.98886,1e-05,2.30339]
[1778018989888,49.86,81419.42,0.0,-0.98882,1e-05,2.31128]
[1778018991902,49.86,81409.47,0.0,-0.98889,1e-05,2.29768]
[1778018997944,49.87,81408.59,0.0,-0.9889,1e-05,2.29719]
[1778019002979,49.87,81406.45,0.0,-0.98891,1e-05,2.29444]
[1778019004994,49.87,81387.05,0.0,-0.98905,1e-05,2.26818]
[1778019006000,49.87,81375.3,0.0,-0.98914,1e-05,2.25243]
[1778019011037,49.87,81372.68,0.0,-0.98916,1e-05,2.24944]
[1778019016072,49.87,81375.14,0.0,-0.98914,1e-05,2.25327]
[1778019021109,49.87,81374.76,0.0,-0.98914,1e-05,2.25328]
[1778019022115,49.87,81363.64,0.0,-0.98922,1e-05,2.23845]
[1778019023122,49.87,81360.36,0.0,-0.98924,1e-05,2.23419]
[1778019028157,49.88,81361.46,0.0,-0.98923,1e-05,2.23632]
[1778019031178,49.88,81373.21,0.0,-0.98915,1e-05,2.25101]
[1778019032185,49.88,81372.98,0.0,-0.98915,1e-05,2.25081]
[1778019037221,49.88,81372.98,0.0,-0.98914,1e-05,2.25135]
[1778019042255,49.88,81373.66,0.0,-0.98914,1e-05,2.25282]
[1778019047290,49.89,81375.44,0.0,-0.98912,1e-05,2.25576]
[1778019052325,49.89,81373.5,0.0,-0.98913,1e-05,2.25367]
[1778019057360,49.89,81374.04,0.0,-0.98913,1e-05,2.25494]
[1778019062396,49.89,81363.13,0.0,-0.9892,1e-05,2.24082]
[1778019063402,49.89,81358.42,0.0,-0.98924,1e-05,2.23465]
[1778019065416,49.89,81353.17,0.0,-0.98927,1e-05,2.22792]
[1778019068437,49.9,81343.11,0.0,-0.98934,1e-05,2.21499]
[1778019069444,49.9,81339.41,0.0,-0.98937,1e-05,2.21026]
[1778019072465,49.9,81329.32,0.0,-0.98944,1e-05,2.19746]
[1778019073472,49.9,81328.54,0.0,-0.98944,1e-05,2.19664]
[1778019077500,49.9,81336.51,0.0,-0.98938,1e-05,2.20798]
[1778019078507,49.9,81336.15,0.0,-0.98938,1e-05,2.20769]
[1778019083542,49.91,81334.05,0.0,-0.98939,1e-05,2.20584]
[1778019088577,49.91,81334.08,0.0,-0.98938,1e-05,2.20698]
[1778019093615,49.92,81330.7,0.0,-0.98941,1e-05,2.20199]
[1778019099392,49.92,81331.63,0.0,-0.9894,1e-05,2.20416]
[1778019102675,49.92,81343.55,0.0,-0.98931,1e-05,2.22067]
[1778019107710,49.93,81340.13,0.0,-0.98933,1e-05,2.2169]
[1778019109465,49.93,81332.98,0.0,-0.98938,1e-05,2.20758]
[1778019109724,49.93,81332.98,0.0,-0.98938,1e-05,2.20775]
[1778019110730,49.93,81321.86,0.0,-0.98946,1e-05,2.19326]
[1778019115766,49.93,81320.43,0.0,-0.98946,1e-05,2.19235]
[1778019121809,49.94,81321.35,0.0,-0.98945,1e-05,2.19473]
[1778019124829,49.94,81329.15,0.0,-0.98939,1e-05,2.20557]
[1778019129864,49.94,81328.5,0.0,-0.98939,1e-05,2.20558]
[1778019132895,49.95,81333.45,0.0,-0.98935,1e-05,2.21263]
[1778019138937,49.95,81328.55,0.0,-0.98938,1e-05,2.20717]
[1778019143972,49.95,81327.88,0.0,-0.98938,1e-05,2.20716]
[1778019149007,49.96,81328.77,0.0,-0.98937,1e-05,2.20919]
[1778019154047,49.96,81327.85,0.0,-0.98938,1e-05,2.20739]
[1778019159078,49.97,81328.36,0.0,-0.98937,1e-05,2.20947]
[1778019164113,49.97,81330.4,0.0,-0.98935,1e-05,2.213]
[1778019169149,49.97,81329.63,0.0,-0.98935,1e-05,2.21279]
[1778019174183,49.98,81329.62,0.0,-0.98934,1e-05,2.21358]
[1778019179217,49.98,81329.07,0.0,-0.98934,1e-05,2.21365]
[1778019182239,49.98,81334.48,0.0,-0.9893,1e-05,2.22131]
[1778019183246,49.98,81342.28,0.0,-0.98925,1e-05,2.23183]
[1778019186267,49.98,81340.75,0.0,-0.98925,1e-05,2.23019]
[1778019191301,49.99,81343.48,0.0,-0.98923,1e-05,2.23447]
[1778019196337,49.99,81341.4,0.0,-0.98924,1e-05,2.23236]
[1778019201371,49.99,81342.75,0.0,-0.98923,1e-05,2.23481]
[1778019206407,50.0,81343.66,0.0,-0.98922,1e-05,2.23668]
[1778019210435,50.0,81348.78,0.0,-0.98918,1e-05,2.24402]
[1778019215470,50.0,81348.74,0.0,-0.98918,1e-05,2.2431]
[1778019219499,50.0,81357.66,0.0,-0.98912,1e-05,2.25554]
[1778019220504,50.0,81361.92,0.0,-0.98908,1e-05,2.26136]
[1778019221512,50.0,81360.85,0.0,-0.98909,1e-05,2.26001]
[1778019226547,50.0,81359.54,0.0,-0.9891,1e-05,2.25866]
[1778019231582,50.01,81362.59,0.0,-0.98907,1e-05,2.26318]
[1778019234603,50.01,81362.9,0.0,-0.98907,1e-05,2.2638]
[1778019239637,50.01,81364.72,0.0,-0.98906,1e-05,2.26657]
[1778019242659,50.01,81359.6,0.0,-0.98909,1e-05,2.25984]
[1778019244672,50.01,81357.04,0.0,-0.98911,1e-05,2.25654]
[1778019249708,50.01,81357.48,0.0,-0.9891,1e-05,2.2575]
[1778019251722,50.01,81362.94,0.0,-0.98906,1e-05,2.26499]
[1778019256757,50.01,81361.35,0.0,-0.98907,1e-05,2.26313]
[1778019262800,50.01,81360.12,0.0,-0.98908,1e-05,2.26189]
[1778019267834,50.02,81359.03,0.0,-0.98909,1e-05,2.26073]
[1778019272870,50.02,81361.13,0.0,-0.98908,1e-05,2.26239]
[1778019277905,50.03,81360.43,0.0,-0.98907,1e-05,2.26395]
[1778019282940,50.04,81360.68,0.0,-0.98905,1e-05,2.26733]
[1778019287975,50.05,81358.79,0.0,-0.98905,1e-05,2.26779]
[1778019288982,50.05,81347.41,0.0,-0.98913,1e-05,2.2531]
[1778019294017,50.06,81346.16,0.0,-0.98913,1e-05,2.25179]
[1778019299052,50.06,81344.13,0.0,-0.98915,1e-05,2.24945]
[1778019304087,50.06,81347.43,0.0,-0.98912,1e-05,2.25424]
[1778019307108,50.06,81337.32,0.0,-0.98919,1e-05,2.24094]
[1778019310130,50.06,81342.25,0.0,-0.98915,1e-05,2.24783]
[1778019316172,50.06,81343.54,0.0,-0.98914,1e-05,2.25001]
[1778019321210,50.07,81345.77,0.0,-0.98912,1e-05,2.25338]
[1778019326243,50.07,81344.26,0.0,-0.98913,1e-05,2.25172]
[1778019331278,50.07,81345.01,0.0,-0.98913,1e-05,2.25163]
[1778019333291,50.07,81340.39,0.0,-0.98917,1e-05,2.24562]
[1778019336313,50.07,81328.03,0.0,-0.98925,1e-05,2.22942]
[1778019337319,50.07,81319.17,0.0,-0.98932,1e-05,2.2178]
[1778019338331,50.07,81314.43,0.0,-0.98935,1e-05,2.21167]
[1778019343367,50.07,81317.08,0.0,-0.98933,1e-05,2.21592]
[1778019348401,50.08,81317.76,0.0,-0.98932,1e-05,2.21757]
[1778019350416,50.08,81321.19,0.0,-0.98929,1e-05,2.2224]
[1778019355461,50.08,81329.32,0.0,-0.98923,1e-05,2.23389]
[1778019357474,50.08,81334.27,0.0,-0.98919,1e-05,2.24128]
[1778019362511,50.1,81323.64,0.0,-0.98925,1e-05,2.23041]
[1778019363516,50.1,81322.27,0.0,-0.98925,1e-05,2.22927]
[1778019368550,50.12,81324.43,0.0,-0.98922,1e-05,2.23551]
[1778019373586,50.13,81322.8,0.0,-0.98921,1e-05,2.23666]
[1778019378621,50.14,81323.16,0.0,-0.98919,1e-05,2.24045]
[1778019383656,50.16,81323.38,0.0,-0.98917,1e-05,2.24402]
[1778019388692,50.17,81322.42,0.0,-0.98916,1e-05,2.246]
[1778019392728,50.18,81321.2,0.0,-0.98916,1e-05,2.24553]
[1778019394733,50.19,81305.9,0.0,-0.98926,1e-05,2.22648]
[1778019395740,50.19,81305.02,0.0,-0.98927,1e-05,2.226]
[1778019400775,50.2,81296.96,0.0,-0.98931,1e-05,2.21872]
[1778019401786,50.21,81290.88,0.0,-0.98935,1e-05,2.21138]
[1778019402791,50.21,81292.44,0.0,-0.98933,1e-05,2.21414]
[1778019405810,50.22,81294.69,0.0,-0.9893,1e-05,2.21918]
[1778019411855,50.23,81293.09,0.0,-0.98929,1e-05,2.22113]
[1778019412859,50.24,81298.42,0.0,-0.98925,1e-05,2.22887]
[1778019413867,50.24,81301.78,0.0,-0.98922,1e-05,2.23398]
[1778019418902,50.26,81303.27,0.0,-0.98919,1e-05,2.23982]
[1778019422935,50.27,81310.45,0.0,-0.98912,1e-05,2.25192]
[1778019423938,50.27,81316.17,0.0,-0.98908,1e-05,2.26017]
[1778019428974,50.28,81321.15,0.0,-0.98903,1e-05,2.26985]
[1778019434008,50.29,81324.26,0.0,-0.98899,1e-05,2.27699]
[1778019439043,50.31,81327.11,0.0,-0.98895,1e-05,2.28375]
[1778019444077,50.32,81329.15,0.0,-0.98892,1e-05,2.2894]
[1778019446092,50.32,81321.53,0.0,-0.98897,1e-05,2.28028]
[1778019451867,50.33,81320.94,0.0,-0.98897,1e-05,2.27928]
[1778019457169,50.33,81319.06,0.0,-0.98899,1e-05,2.27692]
[1778019459183,50.33,81310.93,0.0,-0.98904,1e-05,2.26607]
[1778019464218,50.33,81306.33,0.0,-0.98908,1e-05,2.26018]
[1778019466233,50.33,81313.7,0.0,-0.98902,1e-05,2.27016]
[1778019467241,50.33,81321.88,0.0,-0.98896,1e-05,2.28119]
[1778019472276,50.33,81325.14,0.0,-0.98894,1e-05,2.28565]
[1778019477311,50.33,81324.73,0.0,-0.98894,1e-05,2.28514]
[1778019482344,50.33,81325.17,0.0,-0.98894,1e-05,2.28576]
[1778019487382,50.33,81323.38,0.0,-0.98895,1e-05,2.28336]
[1778019490402,50.33,81328.63,0.0,-0.98891,1e-05,2.29046]
[1778019495437,50.33,81328.69,0.0,-0.98891,1e-05,2.29048]
[1778019500472,50.33,81325.58,0.0,-0.98893,1e-05,2.28623]
[1778019505507,50.33,81325.24,0.0,-0.98894,1e-05,2.28573]
[1778019506514,50.33,81319.34,0.0,-0.98898,1e-05,2.27777]
[1778019508528,50.33,81313.51,0.0,-0.98902,1e-05,2.26997]
[1778019513564,50.33,81315.42,0.0,-0.98902,1e-05,2.27114]
[1778019518600,50.33,81315.76,0.0,-0.98901,1e-05,2.27168]
[1778019523636,50.33,81314.46,0.0,-0.98902,1e-05,2.27002]
[1778019524642,50.33,81307.42,0.0,-0.98907,1e-05,2.2606]
[1778019525659,50.33,81306.9,0.0,-0.98908,1e-05,2.25994]
[1778019530690,50.33,81304.49,0.0,-0.98909,1e-05,2.25692]
[1778019535725,50.33,81302.07,0.0,-0.98911,1e-05,2.25389]
[1778019542774,50.34,81300.57,0.0,-0.98912,1e-05,2.25219]
[1778019545797,50.34,81312.77,0.0,-0.98903,1e-05,2.26864]
[1778019546802,50.34,81312.77,0.0,-0.98903,1e-05,2.26866]
[1778019551836,50.34,81312.84,0.0,-0.98903,1e-05,2.26883]
[1778019556875,50.34,81314.77,0.0,-0.98901,1e-05,2.2715]
[1778019558887,50.34,81322.7,0.0,-0.98895,1e-05,2.28276]
[1778019559894,50.34,81328.05,0.0,-0.98891,1e-05,2.28999]
[1778019560901,50.34,81329.16,0.0,-0.9889,1e-05,2.29147]
[1778019565937,50.34,81331.29,0.0,-0.98889,1e-05,2.29422]
[1778019567950,50.34,81332.86,0.0,-0.98888,1e-05,2.29628]
[1778019572987,50.34,81338.68,0.0,-0.98884,1e-05,2.30254]
[1778019575003,50.34,81342.58,0.0,-0.98882,1e-05,2.30775]
[1778019577016,50.34,81337.13,0.0,-0.98886,1e-05,2.30025]
[1778019582057,50.34,81339.32,0.0,-0.98884,1e-05,2.30301]
[1778019588099,50.33,81344.6,0.0,-0.9888,1e-05,2.30994]
[1778019593135,50.33,81346.26,0.0,-0.98879,1e-05,2.31198]
[1778019598169,50.33,81346.49,0.0,-0.98879,1e-05,2.31207]
[1778019603204,50.33,81347.62,0.0,-0.98878,1e-05,2.31338]
[1778019608239,50.33,81348.1,0.0,-0.98878,1e-05,2.31381]
[1778019613274,50.33,81352.56,0.0,-0.98875,1e-05,2.31964]
[1778019619316,50.33,81351.69,0.0,-0.98876,1e-05,2.31812]
[1778019627372,50.33,81352.02,0.0,-0.98876,1e-05,2.31811]
[1778019633138,50.33,81353.44,0.0,-0.98876,1e-05,2.31826]
[1778019634426,50.32,81346.1,0.0,-0.98881,1e-05,2.30815]
[1778019639457,50.32,81341.38,0.0,-0.98885,1e-05,2.30156]
[1778019644493,50.32,81339.14,0.0,-0.98887,1e-05,2.29843]
[1778019651542,50.32,81336.34,0.0,-0.98889,1e-05,2.29455]
[1778019656576,50.32,81341.5,0.0,-0.98885,1e-05,2.3015]
[1778019661618,50.32,81341.87,0.0,-0.98885,1e-05,2.30195]
[1778019666647,50.32,81342.62,0.0,-0.98884,1e-05,2.30291]
[1778019671681,50.32,81340.21,0.0,-0.98886,1e-05,2.29962]
[1778019677723,50.32,81337.01,0.0,-0.98888,1e-05,2.29526]
[1778019683489,50.32,81336.16,0.0,-0.98889,1e-05,2.2941]
[1778019688803,50.32,81334.82,0.0,-0.9889,1e-05,2.29228]
[1778019691829,50.32,81317.88,0.0,-0.98903,1e-05,2.26796]
[1778019692835,50.32,81321.32,0.0,-0.989,1e-05,2.27262]
[1778019694845,50.32,81323.11,0.0,-0.98899,1e-05,2.27509]
[1778019699880,50.32,81323.3,0.0,-0.98899,1e-05,2.27547]
[1778019704915,50.32,81320.51,0.0,-0.98901,1e-05,2.2718]
[1778019709951,50.32,81320.32,0.0,-0.98901,1e-05,2.27164]
[1778019716024,50.32,81320.71,0.0,-0.98901,1e-05,2.27226]
[1778019721057,50.33,81319.42,0.0,-0.98902,1e-05,2.27058]
[1778019726093,50.33,81318.09,0.0,-0.98903,1e-05,2.26885]
[1778019728107,50.33,81326.66,0.0,-0.98896,1e-05,2.28041]
[1778019729115,50.33,81325.81,0.0,-0.98897,1e-05,2.27925]
[1778019734149,50.33,81326.09,0.0,-0.98897,1e-05,2.27957]
[1778019739184,50.32,81325.67,0.0,-0.98897,1e-05,2.27896]
[1778019744219,50.32,81325.32,0.0,-0.98897,1e-05,2.27844]
[1778019749255,50.32,81325.41,0.0,-0.98897,1e-05,2.27851]
[1778019754289,50.32,81326.39,0.0,-0.98897,1e-05,2.2783]
[1778019759327,50.32,81326.69,0.0,-0.98897,1e-05,2.27867]
[1778019766376,50.32,81324.15,0.0,-0.98899,1e-05,2.27524]
[1778019772419,50.32,81324.6,0.0,-0.98899,1e-05,2.27586]
[1778019777459,50.32,81325.12,0.0,-0.98898,1e-05,2.27656]
[1778019779468,50.32,81314.77,0.0,-0.98906,1e-05,2.26269]
[1778019784503,50.32,81311.97,0.0,-0.98908,1e-05,2.25909]
[1778019789538,50.33,81310.54,0.0,-0.98909,1e-05,2.25736]
[1778019794573,50.33,81309.82,0.0,-0.98909,1e-05,2.25659]
[1778019799608,50.33,81311.07,0.0,-0.98908,1e-05,2.25845]
[1778019804642,50.33,81310.15,0.0,-0.98909,1e-05,2.25742]
[1778019809678,50.33,81309.98,0.0,-0.98909,1e-05,2.25738]
[1778019814715,50.33,81309.95,0.0,-0.98909,1e-05,2.25608]
[1778019819749,50.33,81316.56,0.0,-0.98904,1e-05,2.26513]
[1778019824785,50.33,81320.81,0.0,-0.98901,1e-05,2.27093]
[1778019829819,50.33,81318.67,0.0,-0.98903,1e-05,2.26814]
[1778019832841,50.33,81312.02,0.0,-0.98907,1e-05,2.2593]
[1778019837876,50.33,81312.1,0.0,-0.98907,1e-05,2.25959]
[1778019842910,50.33,81312.91,0.0,-0.98907,1e-05,2.26085]
[1778019843918,50.33,81317.96,0.0,-0.98903,1e-05,2.26766]
[1778019844925,50.33,81318.02,0.0,-0.98903,1e-05,2.26777]
[1778019849964,50.33,81319.33,0.0,-0.98902,1e-05,2.26966]
[1778019854998,50.33,81318.32,0.0,-0.98903,1e-05,2.26842]
[1778019857008,50.33,81310.78,0.0,-0.98908,1e-05,2.25837]
[1778019862044,50.34,81315.67,0.0,-0.98904,1e-05,2.2651]
[1778019864058,50.34,81321.33,0.0,-0.989,1e-05,2.27276]
[1778019869093,50.34,81320.54,0.0,-0.98901,1e-05,2.27178]
[1778019875135,50.34,81320.3,0.0,-0.98901,1e-05,2.27008]
[1778019878155,50.34,81331.48,0.0,-0.98893,1e-05,2.2852]
[1778019879163,50.34,81336.0,0.0,-0.9889,1e-05,2.29131]
[1778019880169,50.34,81335.96,0.0,-0.9889,1e-05,2.29123]
[1778019886212,50.34,81337.95,0.0,-0.98889,1e-05,2.29381]
[1778019887221,50.34,81349.21,0.0,-0.9888,1e-05,2.3091]
[1778019888226,50.34,81352.76,0.0,-0.98878,1e-05,2.31389]
[1778019890241,50.34,81355.8,0.0,-0.98875,1e-05,2.31793]
[1778019893261,50.33,81352.74,0.0,-0.98878,1e-05,2.31359]
[1778019895274,50.33,81361.98,0.0,-0.98871,1e-05,2.32614]
[1778019896282,50.33,81373.38,0.0,-0.98862,1e-05,2.34175]
[1778019897290,50.33,81378.96,0.0,-0.98858,1e-05,2.34936]
[1778019898295,50.33,81380.65,0.0,-0.98857,1e-05,2.35159]
[1778019901317,50.33,81385.67,0.0,-0.98853,1e-05,2.35823]
[1778019902328,50.33,81387.39,0.0,-0.98852,1e-05,2.3605]
[1778019907359,50.33,81387.61,0.0,-0.98852,1e-05,2.36021]
[1778019909373,50.33,81396.47,0.0,-0.98846,1e-05,2.37229]
[1778019910385,50.33,81399.91,0.0,-0.98843,1e-05,2.37694]
[1778019913406,50.33,81403.06,0.0,-0.98841,1e-05,2.38087]
[1778019916427,50.32,81404.56,0.0,-0.9884,1e-05,2.38246]
[1778019920455,50.32,81401.33,0.0,-0.98843,1e-05,2.37729]
[1778019925490,50.32,81400.57,0.0,-0.98844,1e-05,2.37544]
[1778019927504,50.32,81395.43,0.0,-0.98848,1e-05,2.36797]
[1778019932543,50.31,81394.14,0.0,-0.9885,1e-05,2.36395]
[1778019935247,50.31,81384.99,0.0,-0.98857,1e-05,2.35087]
[1778019936568,50.31,81383.39,0.0,-0.98859,1e-05,2.34854]
[1778019942610,50.31,81383.39,0.0,-0.98859,1e-05,2.34791]
[1778019947644,50.31,81379.84,0.0,-0.98862,1e-05,2.34247]
[1778019952680,50.3,81376.39,0.0,-0.98865,1e-05,2.33723]
[1778019957718,50.3,81373.71,0.0,-0.98867,1e-05,2.33297]
[1778019961747,50.3,81382.26,0.0,-0.98861,1e-05,2.34437]
[1778019962755,50.3,81389.78,0.0,-0.98855,1e-05,2.35464]
[1778019967789,50.3,81387.02,0.0,-0.98858,1e-05,2.35018]
[1778019969805,50.3,81380.52,0.0,-0.98863,1e-05,2.34098]
[1778019975531,50.29,81380.65,0.0,-0.98863,1e-05,2.34065]
[1778019979875,50.29,81385.93,0.0,-0.98859,1e-05,2.3474]
[1778019984914,50.29,81386.2,0.0,-0.98859,1e-05,2.3472]
[1778019989949,50.29,81388.64,0.0,-0.98858,1e-05,2.34999]
[1778019994984,50.29,81389.13,0.0,-0.98859,1e-05,2.34856]
[1778020000020,50.28,81388.72,0.0,-0.98859,1e-05,2.34741]
[1778020005059,50.28,81385.68,0.0,-0.98862,1e-05,2.34264]
[1778020010089,50.28,81387.21,0.0,-0.98861,1e-05,2.3442]
[1778020015124,50.28,81391.57,0.0,-0.98858,1e-05,2.34964]
[1778020020162,50.27,81394.62,0.0,-0.98856,1e-05,2.35325]
[1778020021171,50.27,81401.69,0.0,-0.98851,1e-05,2.36293]
[1778020022176,50.27,81412.5,0.0,-0.98843,1e-05,2.37785]
[1778020023182,50.27,81419.94,0.0,-0.98837,1e-05,2.38809]
[1778020024196,50.27,81421.07,0.0,-0.98836,1e-05,2.38949]
[1778020025199,50.27,81432.05,0.0,-0.98828,1e-05,2.40474]
[1778020026206,50.27,81447.65,0.0,-0.98816,1e-05,2.42658]
[1778020027211,50.27,81448.47,0.0,-0.98815,1e-05,2.42749]
[1778020032246,50.26,81446.64,0.0,-0.98817,1e-05,2.42361]
[1778020035269,50.26,81452.57,0.0,-0.98813,1e-05,2.43126]
[1778020038288,50.26,81455.97,0.0,-0.98811,1e-05,2.43528]
[1778020043322,50.25,81452.25,0.0,-0.98815,1e-05,2.4286]
[1778020048358,50.25,81452.31,0.0,-0.98815,1e-05,2.42736]
[1778020051380,50.24,81461.63,0.0,-0.98809,1e-05,2.43826]
[1778020052386,50.24,81465.4,0.0,-0.98806,1e-05,2.44335]
[1778020054400,50.24,81460.78,0.0,-0.9881,1e-05,2.43615]
[1778020055407,50.24,81459.21,0.0,-0.98812,1e-05,2.43363]
[1778020060443,50.23,81458.88,0.0,-0.98813,1e-05,2.43177]
[1778020064470,50.23,81465.15,0.0,-0.98809,1e-05,2.4396]
[1778020065477,50.23,81467.33,0.0,-0.98807,1e-05,2.44242]
[1778020069505,50.22,81472.91,0.0,-0.98803,1e-05,2.44922]
[1778020070512,50.22,81475.7,0.0,-0.98801,1e-05,2.45291]
[1778020073534,50.22,81481.27,0.0,-0.98797,1e-05,2.45995]
[1778020078570,50.21,81480.15,0.0,-0.98799,1e-05,2.45672]
[1778020080587,50.21,81467.72,0.0,-0.98809,1e-05,2.43832]
[1778020081591,50.21,81467.07,0.0,-0.9881,1e-05,2.43712]
[1778020083605,50.21,81463.87,0.0,-0.98813,1e-05,2.43203]
[1778020088647,50.2,81463.34,0.0,-0.98814,1e-05,2.43003]
[1778020094683,50.2,81464.19,0.0,-0.98814,1e-05,2.42979]
[1778020099716,50.19,81465.77,0.0,-0.98813,1e-05,2.43085]
[1778020104752,50.19,81466.78,0.0,-0.98813,1e-05,2.43112]
[1778020108780,50.18,81471.85,0.0,-0.9881,1e-05,2.43743]
[1778020110795,50.18,81471.92,0.0,-0.9881,1e-05,2.43704]
[1778020116524,50.18,81471.37,0.0,-0.98812,1e-05,2.43329]
[1778020119857,50.17,81466.3,0.0,-0.98816,1e-05,2.4254]
[1778020124892,50.17,81466.39,0.0,-0.98817,1e-05,2.42446]
[1778020129927,50.16,81467.93,0.0,-0.98816,1e-05,2.42535]
[1778020134964,50.16,81467.98,0.0,-0.98817,1e-05,2.42438]
[1778020139997,50.15,81468.55,0.0,-0.98817,1e-05,2.42415]
[1778020142012,50.15,81460.23,0.0,-0.98824,1e-05,2.41196]
[1778020148054,50.15,81457.47,0.0,-0.98827,1e-05,2.40702]
[1778020152083,50.15,81475.94,0.0,-0.98813,1e-05,2.4325]
[1778020153090,50.15,81482.76,0.0,-0.98807,1e-05,2.442]
[1778020158127,50.14,81482.54,0.0,-0.98808,1e-05,2.4405]
[1778020165175,50.13,81481.9,0.0,-0.9881,1e-05,2.4379]
[1778020170210,50.13,81476.85,0.0,-0.98814,1e-05,2.42951]
[1778020175244,50.12,81475.96,0.0,-0.98816,1e-05,2.42555]
[1778020180279,50.12,81474.91,0.0,-0.98818,1e-05,2.42293]
[1778020185317,50.12,81472.31,0.0,-0.9882,1e-05,2.41812]
[1778020187328,50.11,81463.98,0.0,-0.98827,1e-05,2.40589]
[1778020188335,50.11,81462.35,0.0,-0.98829,1e-05,2.4034]
[1778020191357,50.11,81459.58,0.0,-0.98831,1e-05,2.39894]
[1778020194382,50.11,81450.87,0.0,-0.98838,1e-05,2.38615]
[1778020195390,50.11,81418.51,0.0,-0.98863,1e-05,2.34089]
[1778020196396,50.11,81402.82,0.0,-0.98875,1e-05,2.31919]
[1778020197403,50.11,81402.54,0.0,-0.98875,1e-05,2.31878]
[1778020202438,50.12,81404.13,0.0,-0.98873,1e-05,2.32307]
[1778020207473,50.13,81401.66,0.0,-0.98873,1e-05,2.32232]
[1778020212508,50.13,81405.86,0.0,-0.98869,1e-05,2.32959]
[1778020215528,50.14,81400.51,0.0,-0.98873,1e-05,2.32268]
[1778020220564,50.15,81401.91,0.0,-0.9887,1e-05,2.32725]
[1778020225598,50.16,81401.09,0.0,-0.98869,1e-05,2.32875]
[1778020227616,50.16,81392.2,0.0,-0.98875,1e-05,2.31757]
[1778020228622,50.16,81390.25,0.0,-0.98877,1e-05,2.31488]
[1778020233656,50.16,81392.0,0.0,-0.98876,1e-05,2.31571]
[1778020234662,50.16,81385.88,0.0,-0.98881,1e-05,2.30732]
[1778020235669,50.16,81383.13,0.0,-0.98883,1e-05,2.30356]
[1778020241711,50.16,81383.98,0.0,-0.98882,1e-05,2.30479]
[1778020244732,50.16,81375.61,0.0,-0.98889,1e-05,2.29341]
[1778020245755,50.16,81374.18,0.0,-0.9889,1e-05,2.2915]
[1778020247753,50.16,81369.56,0.0,-0.98893,1e-05,2.28531]
[1778020252790,50.16,81368.09,0.0,-0.98894,1e-05,2.28358]
[1778020254805,50.16,81379.72,0.0,-0.98885,1e-05,2.29949]
[1778020255811,50.16,81382.66,0.0,-0.98883,1e-05,2.30353]
[1778020256817,50.16,81376.99,0.0,-0.98887,1e-05,2.29582]
[1778020257824,50.16,81373.61,0.0,-0.9889,1e-05,2.29126]
[1778020260846,50.16,81368.03,0.0,-0.98894,1e-05,2.28381]
[1778020264874,50.16,81362.6,0.0,-0.98898,1e-05,2.27666]
[1778020266891,50.17,81356.31,0.0,-0.98902,1e-05,2.26829]
[1778020269909,50.17,81353.91,0.0,-0.98904,1e-05,2.26528]
[1778020272930,50.17,81359.21,0.0,-0.989,1e-05,2.27264]
[1778020277964,50.17,81357.07,0.0,-0.98901,1e-05,2.27006]
[1778020283000,50.17,81354.51,0.0,-0.98903,1e-05,2.26691]
[1778020288037,50.17,81356.49,0.0,-0.98901,1e-05,2.26989]
[1778020292065,50.17,81330.17,0.0,-0.98921,1e-05,2.23339]
[1778020293070,50.17,81316.86,0.0,-0.98931,1e-05,2.21585]
[1778020294077,50.17,81316.69,0.0,-0.98931,1e-05,2.21577]
[1778020299112,50.18,81317.39,0.0,-0.9893,1e-05,2.21745]
[1778020304147,50.18,81318.5,0.0,-0.98928,1e-05,2.21979]
[1778020306161,50.18,81322.59,0.0,-0.98925,1e-05,2.2255]
[1778020307170,50.18,81324.73,0.0,-0.98924,1e-05,2.22847]
[1778020312205,50.18,81326.78,0.0,-0.98922,1e-05,2.23185]
[1778020315226,50.19,81319.93,0.0,-0.98927,1e-05,2.22316]
[1778020317935,50.19,81301.5,0.0,-0.9894,1e-05,2.19915]
[1778020321270,50.19,81286.89,0.0,-0.9895,1e-05,2.18078]
[1778020322276,50.19,81277.72,0.0,-0.98956,1e-05,2.16907]
[1778020325298,50.19,81270.9,0.0,-0.9896,1e-05,2.16095]
[1778020330338,50.2,81269.43,0.0,-0.98961,1e-05,2.16029]
[1778020335370,50.21,81268.4,0.0,-0.98961,1e-05,2.16017]
[1778020337383,50.21,81261.71,0.0,-0.98965,1e-05,2.15201]
[1778020338390,50.21,81255.26,0.0,-0.98969,1e-05,2.14396]
[1778020339398,50.21,81249.6,0.0,-0.98973,1e-05,2.13695]
[1778020341410,50.21,81255.26,0.0,-0.98969,1e-05,2.14476]
[1778020344431,50.22,81262.27,0.0,-0.98964,1e-05,2.15456]
[1778020349470,50.22,81265.08,0.0,-0.98961,1e-05,2.15938]
[1778020351481,50.22,81270.36,0.0,-0.98958,1e-05,2.16525]
[1778020353495,50.22,81272.72,0.0,-0.98956,1e-05,2.16875]
[1778020358531,50.23,81270.85,0.0,-0.98957,1e-05,2.16737]
[1778020359549,50.23,81276.51,0.0,-0.98953,1e-05,2.17473]
[1778020360554,50.23,81228.17,0.0,-0.98986,1e-05,2.11289]
[1778020361555,50.23,81203.14,0.0,-0.99003,1e-05,2.08153]
[1778020362563,50.23,81194.34,0.0,-0.99009,1e-05,2.07083]
[1778020363577,50.23,81192.82,0.0,-0.9901,1e-05,2.0693]
[1778020368616,50.24,81202.31,0.0,-0.99002,1e-05,2.08299]
[1778020369613,50.24,81209.52,0.0,-0.98997,1e-05,2.09242]
[1778020370619,50.25,81210.56,0.0,-0.98996,1e-05,2.09406]
[1778020375654,50.25,81209.01,0.0,-0.98996,1e-05,2.09369]
[1778020380689,50.26,81202.82,0.0,-0.99,1e-05,2.08746]
[1778020381695,50.26,81195.97,0.0,-0.99004,1e-05,2.07917]
[1778020382702,50.26,81200.76,0.0,-0.99001,1e-05,2.08553]
[1778020383709,50.26,81201.66,0.0,-0.99,1e-05,2.08699]
[1778020386730,50.27,81210.46,0.0,-0.98993,1e-05,2.09908]
[1778020387741,50.27,81211.14,0.0,-0.98993,1e-05,2.10055]
[1778020390760,50.27,81217.32,0.0,-0.98988,1e-05,2.10898]
[1778020392775,50.28,81209.69,0.0,-0.98993,1e-05,2.09988]
[1778020393781,50.28,81203.76,0.0,-0.98997,1e-05,2.09301]
[1778020395809,50.28,81160.78,0.0,-0.99025,1e-05,2.03966]
[1778020396808,50.28,81141.15,0.0,-0.99038,1e-05,2.01591]
[1778020397821,50.28,81132.87,0.0,-0.99043,1e-05,2.00624]
[1778020398824,50.29,81140.19,0.0,-0.99038,1e-05,2.01564]
[1778020399840,50.29,81138.59,0.0,-0.99039,1e-05,2.01412]
[1778020401840,50.29,81132.18,0.0,-0.99043,1e-05,2.00719]
[1778020402866,50.29,81130.78,0.0,-0.99043,1e-05,2.00594]
[1778020404867,50.3,81117.97,0.0,-0.99051,1e-05,1.99129]
[1778020405873,50.3,81115.25,0.0,-0.99053,1e-05,1.98848]
[1778020407887,50.3,81122.54,0.0,-0.99047,1e-05,1.99829]
[1778020408894,50.31,81118.51,0.0,-0.9905,1e-05,1.99387]
[1778020409901,50.31,81121.34,0.0,-0.99048,1e-05,1.99779]
[1778020410910,50.31,81133.13,0.0,-0.9904,1e-05,2.01263]
[1778020411915,50.31,81140.94,0.0,-0.99035,1e-05,2.02128]
[1778020412921,50.31,81144.96,0.0,-0.99032,1e-05,2.02665]
[1778020413929,50.32,81144.09,0.0,-0.99032,1e-05,2.02601]
[1778020416963,50.32,81150.38,0.0,-0.99028,1e-05,2.03502]
[1778020418969,50.33,81147.8,0.0,-0.99029,1e-05,2.03267]
[1778020420985,50.33,81127.81,0.0,-0.99041,1e-05,2.00898]
[1778020421994,50.33,81127.34,0.0,-0.99042,1e-05,2.00886]
[1778020425015,50.34,81141.25,0.0,-0.99032,1e-05,2.02723]
[1778020426019,50.34,81148.71,0.0,-0.99027,1e-05,2.03684]
[1778020427026,50.34,81146.54,0.0,-0.99028,1e-05,2.03457]
[1778020429043,50.34,81153.74,0.0,-0.99023,1e-05,2.04427]
[1778020430055,50.35,81160.28,0.0,-0.99018,1e-05,2.05276]
[1778020431059,50.35,81166.8,0.0,-0.99013,1e-05,2.06124]
[1778020432065,50.35,81174.85,0.0,-0.99008,1e-05,2.07165]
[1778020433073,50.35,81178.62,0.0,-0.99005,1e-05,2.07671]
[1778020435088,50.35,81177.95,0.0,-0.99005,1e-05,2.07654]
[1778020436094,50.36,81162.01,0.0,-0.99016,1e-05,2.05699]
[1778020437101,50.36,81157.56,0.0,-0.99018,1e-05,2.05183]
[1778020439115,50.36,81156.97,0.0,-0.99018,1e-05,2.05185]
[1778020441129,50.36,81162.97,0.0,-0.99014,1e-05,2.06006]
[1778020442138,50.37,81164.98,0.0,-0.99012,1e-05,2.06293]
[1778020443144,50.37,81152.64,0.0,-0.99021,1e-05,2.04796]
[1778020444150,50.37,81150.84,0.0,-0.99022,1e-05,2.04612]
[1778020446165,50.37,81144.91,0.0,-0.99025,1e-05,2.03956]
[1778020448903,50.38,81143.95,0.0,-0.99025,1e-05,2.03957]
[1778020450192,50.38,81152.72,0.0,-0.99019,1e-05,2.05081]
[1778020451200,50.38,81162.92,0.0,-0.99012,1e-05,2.06386]
[1778020452205,50.38,81170.64,0.0,-0.99007,1e-05,2.07385]
[1778020453214,50.39,81171.84,0.0,-0.99005,1e-05,2.07602]
[1778020455228,50.39,81136.77,0.0,-0.99029,1e-05,2.03283]
[1778020456236,50.39,81124.36,0.0,-0.99037,1e-05,2.01801]
[1778020457244,50.39,81114.34,0.0,-0.99043,1e-05,2.00666]
[1778020460264,50.4,81119.34,0.0,-0.99039,1e-05,2.01366]
[1778020462286,50.4,81124.54,0.0,-0.99035,1e-05,2.0209]
[1778020463287,50.4,81128.12,0.0,-0.99032,1e-05,2.02572]
[1778020467316,50.41,81133.09,0.0,-0.99028,1e-05,2.03394]
[1778020469064,50.41,81144.1,0.0,-0.9902,1e-05,2.04792]
[1778020469329,50.42,81144.1,0.0,-0.9902,1e-05,2.04831]
[1778020470336,50.42,81152.45,0.0,-0.99014,1e-05,2.05904]
[1778020475370,50.42,81158.66,0.0,-0.9901,1e-05,2.0672]
[1778020480438,50.43,81161.92,0.0,-0.99007,1e-05,2.07269]
[1778020481419,50.43,81138.55,0.0,-0.99022,1e-05,2.04401]
[1778020482431,50.44,81138.78,0.0,-0.99022,1e-05,2.04509]
[1778020484441,50.44,81127.38,0.0,-0.99029,1e-05,2.03145]
[1778020485448,50.44,81127.75,0.0,-0.99029,1e-05,2.03232]
[1778020490482,50.45,81132.63,0.0,-0.99024,1e-05,2.04041]
[1778020494511,50.46,81123.16,0.0,-0.9903,1e-05,2.03037]
[1778020495530,50.46,81120.33,0.0,-0.99031,1e-05,2.02732]
[1778020496533,50.46,81112.55,0.0,-0.99036,1e-05,2.01823]
[1778020497547,50.46,81105.81,0.0,-0.9904,1e-05,2.01045]
[1778020498547,50.46,81100.61,0.0,-0.99043,1e-05,2.00458]
[1778020499553,50.47,81097.44,0.0,-0.99045,1e-05,2.0012]
[1778020502575,50.47,81100.93,0.0,-0.99042,1e-05,2.00687]
[1778020503582,50.47,81104.08,0.0,-0.9904,1e-05,2.01116]
[1778020508617,50.48,81105.99,0.0,-0.99037,1e-05,2.01575]
[1778020513653,50.49,81108.02,0.0,-0.99035,1e-05,2.02044]
[1778020516673,50.5,81118.42,0.0,-0.99027,1e-05,2.03492]
[1778020518688,50.51,81094.47,0.0,-0.99042,1e-05,2.00647]
[1778020519696,50.51,81080.72,0.0,-0.99051,1e-05,1.99028]
[1778020520701,50.51,81080.72,0.0,-0.99051,1e-05,1.99075]
[1778020525737,50.52,81087.75,0.0,-0.99045,1e-05,2.00162]
[1778020526743,50.52,81098.56,0.0,-0.99038,1e-05,2.01521]
[1778020527751,50.52,81102.33,0.0,-0.99035,1e-05,2.02025]
[1778020530772,50.53,81105.9,0.0,-0.99032,1e-05,2.02587]
[1778020534800,50.54,81111.75,0.0,-0.99028,1e-05,2.03334]
[1778020535809,50.54,81124.12,0.0,-0.99019,1e-05,2.04897]
[1778020536815,50.54,81128.36,0.0,-0.99016,1e-05,2.05459]
[1778020540842,50.55,81137.31,0.0,-0.9901,1e-05,2.06716]
[1778020541849,50.55,81139.69,0.0,-0.99008,1e-05,2.07047]
[1778020544870,50.55,81146.15,0.0,-0.99003,1e-05,2.07953]
[1778020548898,50.56,81113.15,0.0,-0.99024,1e-05,2.03989]
[1778020549904,50.56,81111.54,0.0,-0.99025,1e-05,2.0383]
[1778020550912,50.56,81097.07,0.0,-0.99034,1e-05,2.02096]
[1778020551919,50.56,81097.01,0.0,-0.99034,1e-05,2.0213]
[1778020553934,50.57,81088.8,0.0,-0.99039,1e-05,2.01213]
[1778020554940,50.57,81086.63,0.0,-0.9904,1e-05,2.00993]
[1778020559976,50.58,81086.18,0.0,-0.99039,1e-05,2.01154]
[1778020564003,50.59,81092.08,0.0,-0.99035,1e-05,2.02042]
[1778020565010,50.59,81094.39,0.0,-0.99033,1e-05,2.02365]
[1778020566017,50.59,81089.32,0.0,-0.99036,1e-05,2.01786]
[1778020567024,50.59,81086.9,0.0,-0.99037,1e-05,2.01532]
[1778020572059,50.6,81077.45,0.0,-0.99042,1e-05,2.00589]
[1778020573067,50.6,81073.23,0.0,-0.99045,1e-05,2.00121]
[1778020574072,50.61,81073.46,0.0,-0.99044,1e-05,2.00193]
[1778020579108,50.62,81071.28,0.0,-0.99045,1e-05,2.00149]
[1778020584142,50.63,81070.91,0.0,-0.99044,1e-05,2.00325]
[1778020589181,50.64,81067.94,0.0,-0.99044,1e-05,2.00185]
[1778020594215,50.65,81059.03,0.0,-0.9905,1e-05,1.99195]
[1778020595222,50.65,81060.34,0.0,-0.99048,1e-05,1.99399]
[1778020597237,50.65,81067.26,0.0,-0.99043,1e-05,2.00327]
[1778020598249,50.65,81072.33,0.0,-0.9904,1e-05,2.00986]
[1778020599251,50.66,81070.18,0.0,-0.99041,1e-05,2.00769]
[1778020602274,50.66,81066.33,0.0,-0.99043,1e-05,2.00435]
[1778020605294,50.67,81073.09,0.0,-0.99038,1e-05,2.01388]
[1778020606303,50.67,81076.38,0.0,-0.99035,1e-05,2.01832]
[1778020608317,50.68,81085.22,0.0,-0.99029,1e-05,2.03036]
[1778020609323,50.68,81105.38,0.0,-0.99016,1e-05,2.05515]
[1778020610330,50.68,81107.05,0.0,-0.99014,1e-05,2.05758]
[1778020613351,50.68,81112.12,0.0,-0.9901,1e-05,2.06493]
[1778020615365,50.69,81118.07,0.0,-0.99006,1e-05,2.07302]
[1778020620400,50.69,81121.39,0.0,-0.99003,1e-05,2.0789]
[1778020622414,50.7,81124.16,0.0,-0.99001,1e-05,2.08303]
[1778020627448,50.7,81126.61,0.0,-0.98998,1e-05,2.08779]
[1778020632484,50.71,81129.0,0.0,-0.98995,1e-05,2.09245]
[1778020635506,50.72,81134.73,0.0,-0.98991,1e-05,2.10063]
[1778020636512,50.72,81116.11,0.0,-0.99003,1e-05,2.07766]
[1778020637519,50.72,81113.67,0.0,-0.99005,1e-05,2.07498]
[1778020640278,50.72,81098.6,0.0,-0.99014,1e-05,2.05741]
[1778020641547,50.72,81083.04,0.0,-0.99024,1e-05,2.03864]
[1778020642554,50.73,81071.58,0.0,-0.99032,1e-05,2.02504]
[1778020643561,50.73,81066.94,0.0,-0.99034,1e-05,2.01983]
[1778020644569,50.73,81072.71,0.0,-0.9903,1e-05,2.02731]
[1778020645575,50.73,81078.89,0.0,-0.99026,1e-05,2.03531]
[1778020646581,50.73,81073.71,0.0,-0.99029,1e-05,2.02939]
[1778020647594,50.74,81072.16,0.0,-0.9903,1e-05,2.02793]
[1778020652627,50.75,81078.06,0.0,-0.99026,1e-05,2.03594]
[1778020653633,50.75,81085.68,0.0,-0.9902,1e-05,2.0457]
[1778020654641,50.75,81092.74,0.0,-0.99015,1e-05,2.0548]
[1778020655648,50.75,81093.42,0.0,-0.99015,1e-05,2.05602]
[1778020657662,50.75,81095.56,0.0,-0.99013,1e-05,2.05942]
[1778020661695,50.76,81090.54,0.0,-0.99016,1e-05,2.05469]
[1778020664716,50.77,81096.77,0.0,-0.99011,1e-05,2.06349]
[1778020668744,50.77,81088.36,0.0,-0.99016,1e-05,2.05452]
[1778020669751,50.77,81087.91,0.0,-0.99016,1e-05,2.05432]
[1778020674786,50.78,81086.78,0.0,-0.99015,1e-05,2.05474]
[1778020679821,50.79,81081.79,0.0,-0.99018,1e-05,2.05073]
[1778020684856,50.8,81081.73,0.0,-0.99017,1e-05,2.05245]
[1778020687878,50.8,81072.78,0.0,-0.99022,1e-05,2.04249]
[1778020689891,50.81,81068.4,0.0,-0.99025,1e-05,2.0375]
[1778020692912,50.81,81067.51,0.0,-0.99024,1e-05,2.03792]
[1778020694927,50.82,81059.74,0.0,-0.99029,1e-05,2.02919]
[1778020695933,50.82,81050.96,0.0,-0.99035,1e-05,2.0185]
[1778020696950,50.82,81050.96,0.0,-0.99035,1e-05,2.0189]
[1778020697947,50.82,81047.38,0.0,-0.99036,1e-05,2.01537]
[1778020699961,50.83,81053.95,0.0,-0.99032,1e-05,2.02419]
[1778020702982,50.83,81059.38,0.0,-0.99027,1e-05,2.03204]
[1778020706005,50.84,81071.57,0.0,-0.99019,1e-05,2.04817]
[1778020707011,50.84,81069.11,0.0,-0.9902,1e-05,2.04553]
[1778020708019,50.84,81074.35,0.0,-0.99017,1e-05,2.05235]
[1778020709025,50.84,81075.98,0.0,-0.99015,1e-05,2.05473]
[1778020712047,50.85,81081.46,0.0,-0.99012,1e-05,2.06121]
[1778020714060,50.85,81093.38,0.0,-0.99003,1e-05,2.07669]
[1778020715078,50.85,81101.12,0.0,-0.98998,1e-05,2.08666]
[1778020716078,50.85,81086.68,0.0,-0.99007,1e-05,2.06904]
[1778020717087,50.85,81061.51,0.0,-0.99024,1e-05,2.03806]
[1778020718093,50.86,81051.16,0.0,-0.99031,1e-05,2.02604]
[1778020719097,50.86,81050.96,0.0,-0.99031,1e-05,2.02609]
[1778020724135,50.86,81050.9,0.0,-0.9903,1e-05,2.0276]
[1778020729168,50.87,81050.85,0.0,-0.99029,1e-05,2.02899]
[1778020734203,50.88,81048.73,0.0,-0.9903,1e-05,2.02784]
[1778020738250,50.88,81043.43,0.0,-0.99033,1e-05,2.02227]
[1778020739252,50.88,80999.83,0.0,-0.9906,1e-05,1.97042]
[1778020740262,50.88,80976.0,0.0,-0.99075,1e-05,1.94223]
[1778020741268,50.88,80990.05,0.0,-0.99066,1e-05,1.95881]
[1778020742271,50.88,80995.12,0.0,-0.99063,1e-05,1.96483]
[1778020743278,50.88,80995.07,0.0,-0.99063,1e-05,1.96477]
[1778020747307,50.88,81000.79,0.0,-0.9906,1e-05,1.97157]
[1778020748313,50.88,80989.99,0.0,-0.99066,1e-05,1.95874]
[1778020749319,50.88,80988.04,0.0,-0.99068,1e-05,1.95643]
[1778020752449,50.88,80978.48,0.0,-0.99074,1e-05,1.94515]
[1778020754361,50.88,80954.07,0.0,-0.99089,1e-05,1.91657]
[1778020755379,50.88,80920.97,0.0,-0.99109,1e-05,1.87837]
[1778020756381,50.88,80924.93,0.0,-0.99107,1e-05,1.88291]
[1778020756993,50.88,80924.93,0.0,-0.99107,1e-05,1.88291]
[1778020759404,50.88,80932.41,0.0,-0.99102,1e-05,1.8915]
[1778020761244,50.88,80931.95,0.0,-0.99103,1e-05,1.89097]
[1778020761814,50.88,80931.6,0.0,-0.99103,1e-05,1.89057]
[1778020763429,50.88,80942.71,0.0,-0.99096,1e-05,1.90339]
[1778020764438,50.88,80952.0,0.0,-0.9909,1e-05,1.91417]
[1778020766449,50.88,80939.0,0.0,-0.99098,1e-05,1.8991]
[1778020767458,50.88,80944.98,0.0,-0.99095,1e-05,1.90602]
[1778020769471,50.88,80950.49,0.0,-0.99091,1e-05,1.91241]
[1778020772492,50.89,80953.98,0.0,-0.99089,1e-05,1.91574]
[1778020773499,50.89,80971.54,0.0,-0.99078,1e-05,1.93681]
[1778020777527,50.9,80974.03,0.0,-0.99075,1e-05,1.9419]
[1778020781557,50.97,80979.24,0.0,-0.99064,1e-05,1.96374]
[1778020784576,51.02,80982.16,0.0,-0.99056,1e-05,1.9771]
[1778020786593,51.06,80970.06,0.0,-0.99059,1e-05,1.97179]
[1778020787599,51.08,80970.06,0.0,-0.99057,1e-05,1.97636]
[1778020792632,51.18,80969.01,0.0,-0.99045,1e-05,1.99688]
[1778020794646,51.22,80975.87,0.0,-0.99037,1e-05,2.0131]
[1778020797953,51.25,80971.81,0.0,-0.99035,1e-05,2.01599]
[1778020803711,51.26,80970.13,0.0,-0.99034,1e-05,2.01667]
[1778020804721,51.26,80977.19,0.0,-0.9903,1e-05,2.02556]
[1778020805726,51.27,80983.85,0.0,-0.99025,1e-05,2.03399]
[1778020806736,51.27,80997.13,0.0,-0.99016,1e-05,2.05047]
[1778020807739,51.27,81006.09,0.0,-0.9901,1e-05,2.06174]
[1778020808747,51.27,81014.63,0.0,-0.99004,1e-05,2.07253]
[1778020813782,51.28,81015.24,0.0,-0.99003,1e-05,2.07476]
[1778020818817,51.28,81019.96,0.0,-0.98999,1e-05,2.08199]
[1778020821663,51.29,81029.64,0.0,-0.98992,1e-05,2.09479]
[1778020826873,51.29,81024.9,0.0,-0.98995,1e-05,2.09025]
[1778020831909,51.3,81023.48,0.0,-0.98996,1e-05,2.0885]
[1778020837001,51.31,81028.12,0.0,-0.98992,1e-05,2.09565]
[1778020839017,51.31,81034.56,0.0,-0.98987,1e-05,2.1042]
[1778020841031,51.31,81036.14,0.0,-0.98986,1e-05,2.10669]
[1778020846068,51.32,81033.67,0.0,-0.98987,1e-05,2.10487]
[1778020848082,51.32,81027.66,0.0,-0.98991,1e-05,2.09791]
[1778020849094,51.32,81025.11,0.0,-0.98992,1e-05,2.09501]
[1778020854126,51.33,81023.91,0.0,-0.98992,1e-05,2.09489]
[1778020859160,51.33,81024.29,0.0,-0.98991,1e-05,2.09669]
[1778020861176,51.33,81019.59,0.0,-0.98994,1e-05,2.0914]
[1778020862181,51.33,81012.73,0.0,-0.98998,1e-05,2.08319]
[1778020863189,51.34,81009.74,0.0,-0.99,1e-05,2.07979]
[1778020866210,51.34,81008.29,0.0,-0.99001,1e-05,2.0789]
[1778020868224,51.34,81002.22,0.0,-0.99004,1e-05,2.07203]
[1778020870236,51.35,80993.11,0.0,-0.9901,1e-05,2.06148]
[1778020871243,51.35,80985.92,0.0,-0.99015,1e-05,2.05268]
[1778020872251,51.35,80980.07,0.0,-0.99019,1e-05,2.04556]
[1778020873257,51.35,80979.22,0.0,-0.99019,1e-05,2.04454]
[1778020875271,51.35,80984.48,0.0,-0.99016,1e-05,2.05098]
[1778020877287,51.35,80989.56,0.0,-0.99012,1e-05,2.05719]
[1778020879300,51.35,80992.58,0.0,-0.9901,1e-05,2.06088]
[1778020881313,51.35,80982.66,0.0,-0.99017,1e-05,2.04875]
[1778020882320,51.35,80975.92,0.0,-0.99021,1e-05,2.04057]
[1778020883327,51.35,80975.62,0.0,-0.99022,1e-05,2.04022]
[1778020887355,51.35,80969.68,0.0,-0.99025,1e-05,2.03315]
[1778020892412,51.35,80935.07,0.0,-0.99048,1e-05,1.99024]
[1778020893417,51.35,80925.32,0.0,-0.99054,1e-05,1.97866]
[1778020894570,51.35,80925.32,0.0,-0.99054,1e-05,1.97866]
[1778020894635,51.35,80933.13,0.0,-0.99049,1e-05,1.98793]
[1778020896455,51.35,80898.62,0.0,-0.99071,1e-05,1.94723]
[1778020897455,51.35,80880.97,0.0,-0.99082,1e-05,1.92668]
[1778020898468,51.35,80873.25,0.0,-0.99087,1e-05,1.91775]
[1778020899470,51.35,80870.07,0.0,-0.99089,1e-05,1.91407]
[1778020900480,51.35,80870.33,0.0,-0.99089,1e-05,1.91437]
[1778020902493,51.35,80876.2,0.0,-0.99085,1e-05,1.92116]
[1778020905515,51.35,80878.17,0.0,-0.99084,1e-05,1.92344]
[1778020910551,51.35,80874.03,0.0,-0.99086,1e-05,1.91865]
[1778020913572,51.35,80880.88,0.0,-0.99082,1e-05,1.92658]
[1778020914578,51.35,80888.11,0.0,-0.99078,1e-05,1.93497]
[1778020915586,51.35,80890.13,0.0,-0.99077,1e-05,1.93732]
[1778020918606,51.35,80898.37,0.0,-0.99071,1e-05,1.94694]
[1778020919613,51.35,80903.42,0.0,-0.99068,1e-05,1.95285]
[1778020920619,51.35,80905.84,0.0,-0.99067,1e-05,1.95569]
[1778020922637,51.35,80897.87,0.0,-0.99072,1e-05,1.94636]
[1778020923700,51.35,80895.46,0.0,-0.99073,1e-05,1.94354]
[1778020924674,51.35,80874.08,0.0,-0.99086,1e-05,1.9187]
[1778020925683,51.35,80803.14,0.0,-0.99129,1e-05,1.83812]
[1778020926689,51.35,80784.88,0.0,-0.9914,1e-05,1.81783]
[1778020927695,51.35,80786.85,0.0,-0.99139,1e-05,1.82001]
[1778020928701,51.35,80794.65,0.0,-0.99134,1e-05,1.82867]
[1778020929708,51.35,80799.78,0.0,-0.99131,1e-05,1.83438]
[1778020930726,51.35,80800.57,0.0,-0.99131,1e-05,1.83526]
[1778020931722,51.35,80806.44,0.0,-0.99127,1e-05,1.84181]
[1778020932729,51.35,80812.57,0.0,-0.99124,1e-05,1.84868]
[1778020933736,51.35,80819.27,0.0,-0.9912,1e-05,1.8562]
[1778020934744,51.35,80823.74,0.0,-0.99117,1e-05,1.86124]
[1778020935758,51.35,80838.4,0.0,-0.99108,1e-05,1.87783]
[1778020936759,51.35,80845.3,0.0,-0.99104,1e-05,1.88568]
[1778020937765,51.35,80853.33,0.0,-0.99099,1e-05,1.89484]
[1778020938771,51.35,80847.88,0.0,-0.99102,1e-05,1.88862]
[1778020939781,51.35,80846.08,0.0,-0.99104,1e-05,1.88657]
[1778020941795,51.35,80851.25,0.0,-0.991,1e-05,1.89247]
[1778020946828,51.35,80858.22,0.0,-0.99096,1e-05,1.90045]
[1778020949848,51.35,80864.26,0.0,-0.99092,1e-05,1.90738]
[1778020952649,51.35,80880.61,0.0,-0.99083,1e-05,1.92494]
[1778020953880,51.35,80889.1,0.0,-0.99078,1e-05,1.9348]
[1778020954888,51.35,80892.66,0.0,-0.99076,1e-05,1.93895]
[1778020956905,51.35,80899.35,0.0,-0.99071,1e-05,1.94676]
[1778020959922,51.35,80906.23,0.0,-0.99067,1e-05,1.95482]
[1778020960930,51.35,80897.31,0.0,-0.99073,1e-05,1.94437]
[1778020962718,51.35,80894.14,0.0,-0.99075,1e-05,1.94067]
[1778020967982,51.35,80895.64,0.0,-0.99074,1e-05,1.94242]
[1778020968987,51.35,80893.32,0.0,-0.99075,1e-05,1.93972]
[1778020974023,51.35,80887.73,0.0,-0.99079,1e-05,1.93321]
[1778020976037,51.35,80880.94,0.0,-0.99083,1e-05,1.92533]
[1778020981072,51.35,80877.85,0.0,-0.99085,1e-05,1.92175]
[1778020982865,51.35,80869.44,0.0,-0.9909,1e-05,1.91204]
[1778020984093,51.35,80870.0,0.0,-0.9909,1e-05,1.91268]
[1778020986108,51.35,80877.15,0.0,-0.99085,1e-05,1.92094]
[1778020988121,51.35,80888.69,0.0,-0.99078,1e-05,1.93433]
[1778020989127,51.35,80890.27,0.0,-0.99077,1e-05,1.93616]
[1778020990135,51.35,80895.44,0.0,-0.99074,1e-05,1.94219]
[1778020991142,51.35,80897.48,0.0,-0.99073,1e-05,1.94457]
[1778020994162,51.35,80890.88,0.0,-0.99077,1e-05,1.93687]
[1778020996177,51.35,80887.93,0.0,-0.99079,1e-05,1.93344]
[1778020997185,51.35,80893.8,0.0,-0.99075,1e-05,1.94028]
[1778020999197,51.35,80897.6,0.0,-0.99072,1e-05,1.94471]
[1778021004234,51.35,80899.65,0.0,-0.99071,1e-05,1.94711]
[1778021005241,51.35,80905.13,0.0,-0.99068,1e-05,1.95353]
[1778021006247,51.35,80902.46,0.0,-0.99069,1e-05,1.9504]
[1778021009268,51.35,80916.5,0.0,-0.99061,1e-05,1.9669]
[1778021010282,51.35,80921.47,0.0,-0.99057,1e-05,1.97276]
[1778021011299,51.35,80922.32,0.0,-0.99058,1e-05,1.97243]
[1778021012289,51.35,80926.38,0.0,-0.99055,1e-05,1.97723]
[1778021013296,51.35,80950.32,0.0,-0.9904,1e-05,2.00574]
[1778021014311,51.35,80962.0,0.0,-0.99032,1e-05,2.01977]
[1778021015312,51.35,80960.11,0.0,-0.99033,1e-05,2.0175]
[1778021020348,51.35,80959.78,0.0,-0.99034,1e-05,2.0171]
[1778021025382,51.35,80959.69,0.0,-0.99034,1e-05,2.01699]
[1778021030417,51.35,80963.26,0.0,-0.99031,1e-05,2.02129]
[1778021032432,51.35,80966.84,0.0,-0.99029,1e-05,2.02561]
[1778021037468,51.35,80971.05,0.0,-0.99026,1e-05,2.0307]
[1778021038473,51.35,80982.06,0.0,-0.99019,1e-05,2.04405]
[1778021039481,51.35,80984.78,0.0,-0.99017,1e-05,2.04737]
[1778021042506,51.35,80973.21,0.0,-0.99025,1e-05,2.03331]
[1778021043510,51.35,80956.93,0.0,-0.99035,1e-05,2.01367]
[1778021044517,51.35,80953.23,0.0,-0.99038,1e-05,2.00923]
[1778021046531,51.35,80954.01,0.0,-0.99037,1e-05,2.01017]
[1778021051567,51.35,80963.53,0.0,-0.99031,1e-05,2.02162]
[1778021052574,51.35,80966.21,0.0,-0.99029,1e-05,2.02485]
[1778021054588,51.35,80972.66,0.0,-0.99025,1e-05,2.03265]
[1778021055595,51.35,80972.23,0.0,-0.99026,1e-05,2.03213]
[1778021057614,51.35,80966.02,0.0,-0.9903,1e-05,2.02462]
[1778021062645,51.35,80963.75,0.0,-0.99031,1e-05,2.02188]
[1778021067681,51.35,80956.23,0.0,-0.99036,1e-05,2.01283]
[1778021069697,51.35,80954.66,0.0,-0.99037,1e-05,2.01095]
[1778021074731,51.35,80954.11,0.0,-0.99038,1e-05,2.00893]
[1778021075739,51.35,80959.19,0.0,-0.99035,1e-05,2.01503]
[1778021076745,51.35,80960.24,0.0,-0.99034,1e-05,2.01629]
[1778021080774,51.35,80973.16,0.0,-0.99026,1e-05,2.03188]
[1778021081780,51.35,80978.64,0.0,-0.99022,1e-05,2.03853]
[1778021082787,51.35,80979.96,0.0,-0.99021,1e-05,2.04013]
[1778021087823,51.35,80983.21,0.0,-0.99019,1e-05,2.04408]
[1778021092858,51.35,80980.81,0.0,-0.99021,1e-05,2.04116]
[1778021097893,51.35,80986.33,0.0,-0.99017,1e-05,2.04788]
[1778021102929,51.35,80991.2,0.0,-0.99014,1e-05,2.05382]
[1778021105047,51.35,80989.53,0.0,-0.99015,1e-05,2.05178]
[1778021106957,51.35,80983.45,0.0,-0.99019,1e-05,2.04437]
[1778021107964,51.35,80968.87,0.0,-0.99028,1e-05,2.0267]
[1778021108799,51.35,80968.87,0.0,-0.99028,1e-05,2.0267]
[1778021108971,51.35,80968.33,0.0,-0.99029,1e-05,2.02604]
[1778021112999,51.35,80962.09,0.0,-0.99033,1e-05,2.01852]
[1778021115013,51.35,80976.9,0.0,-0.99023,1e-05,2.03641]
[1778021116020,51.35,80976.62,0.0,-0.99023,1e-05,2.03608]
[1778021121055,51.35,80976.76,0.0,-0.99023,1e-05,2.03624]
[1778021126090,51.35,80980.74,0.0,-0.99021,1e-05,2.04108]
[1778021131125,51.35,80981.38,0.0,-0.99021,1e-05,2.04048]
[1778021136159,51.35,80983.28,0.0,-0.9902,1e-05,2.04279]
[1778021138174,51.35,80974.86,0.0,-0.99025,1e-05,2.03257]
[1778021140188,51.35,80974.51,0.0,-0.99025,1e-05,2.03215]
[1778021143627,51.35,80973.99,0.0,-0.99026,1e-05,2.03152]
[1778021149250,51.35,80972.78,0.0,-0.99026,1e-05,2.03005]
[1778021154286,51.35,80973.34,0.0,-0.99026,1e-05,2.03073]
[1778021159321,51.35,80973.59,0.0,-0.99026,1e-05,2.03103]
[1778021164356,51.35,80971.06,0.0,-0.99028,1e-05,2.02797]
[1778021165364,51.35,80963.56,0.0,-0.99032,1e-05,2.01893]
[1778021166155,51.35,80963.56,0.0,-0.99032,1e-05,2.01893]
[1778021166369,51.35,80967.47,0.0,-0.9903,1e-05,2.02364]
[1778021168384,51.35,80971.82,0.0,-0.99027,1e-05,2.02889]
[1778021173418,51.35,80972.32,0.0,-0.99027,1e-05,2.0295]
[1778021178455,51.35,80975.68,0.0,-0.99025,1e-05,2.03356]
[1778021180248,51.35,80975.59,0.0,-0.99025,1e-05,2.03346]
[1778021188524,51.35,80964.3,0.0,-0.99032,1e-05,2.01982]
[1778021189532,51.35,80958.7,0.0,-0.99036,1e-05,2.01308]
[1778021190539,51.35,80958.36,0.0,-0.99036,1e-05,2.01267]
[1778021195576,51.35,80965.09,0.0,-0.99032,1e-05,2.0194]
[1778021197589,51.35,80966.7,0.0,-0.99031,1e-05,2.02134]
[1778021202144,51.35,80968.34,0.0,-0.9903,1e-05,2.02332]
[1778021207659,51.35,80971.43,0.0,-0.99028,1e-05,2.02705]
[1778021208666,51.35,80980.58,0.0,-0.99022,1e-05,2.03813]
[1778021209674,51.35,80980.75,0.0,-0.99022,1e-05,2.03834]
[1778021214708,51.35,80979.33,0.0,-0.99023,1e-05,2.03662]
[1778021215716,51.35,80974.06,0.0,-0.99026,1e-05,2.03023]
[1778021216723,51.35,80969.27,0.0,-0.99029,1e-05,2.02444]
[1778021217730,51.35,80968.96,0.0,-0.9903,1e-05,2.02407]
[1778021222765,51.35,80973.81,0.0,-0.99026,1e-05,2.02993]
[1778021227801,51.35,80982.89,0.0,-0.99021,1e-05,2.04094]
[1778021232835,51.35,80983.98,0.0,-0.9902,1e-05,2.04226]
[1778021235859,51.35,80973.75,0.0,-0.99026,1e-05,2.02986]
[1778021236862,51.35,80970.02,0.0,-0.99029,1e-05,2.02535]
[1778021238877,51.35,80966.85,0.0,-0.99031,1e-05,2.02153]
[1778021241901,51.35,80972.49,0.0,-0.99027,1e-05,2.02833]
[1778021243913,51.35,80977.73,0.0,-0.99024,1e-05,2.03468]
[1778021246939,51.35,80979.96,0.0,-0.99022,1e-05,2.03738]
[1778021251969,51.35,80979.76,0.0,-0.99023,1e-05,2.03577]
[1778021257004,51.35,80982.44,0.0,-0.99021,1e-05,2.03902]
[1778021259019,51.35,80976.93,0.0,-0.99025,1e-05,2.03234]
[1778021260026,51.35,80972.39,0.0,-0.99028,1e-05,2.02685]
[1778021261032,51.35,80973.13,0.0,-0.99028,1e-05,2.02774]
[1778021266067,51.35,80973.91,0.0,-0.99027,1e-05,2.02868]
[1778021271102,51.35,80973.12,0.0,-0.99028,1e-05,2.02773]
[1778021276139,51.35,80970.38,0.0,-0.99029,1e-05,2.02442]
[1778021281173,51.35,80967.27,0.0,-0.99031,1e-05,2.02067]
[1778021286208,51.35,80968.37,0.0,-0.99031,1e-05,2.02199]
[1778021289229,51.35,80977.38,0.0,-0.99025,1e-05,2.03288]
[1778021290235,51.35,80984.84,0.0,-0.9902,1e-05,2.04193]
[1778021291243,51.35,80988.29,0.0,-0.99018,1e-05,2.04613]
[1778021293257,51.35,80990.35,0.0,-0.99016,1e-05,2.04864]
[1778021295074,51.35,80998.08,0.0,-0.99011,1e-05,2.05808]
[1778021296278,51.35,80998.63,0.0,-0.99011,1e-05,2.05875]
[1778021299301,51.35,81002.74,0.0,-0.99008,1e-05,2.06379]
[1778021302321,51.35,81009.12,0.0,-0.99004,1e-05,2.07162]
[1778021303328,51.35,81034.2,0.0,-0.98987,1e-05,2.10265]
[1778021305148,51.35,81039.73,0.0,-0.98983,1e-05,2.10954]
[1778021307356,51.35,81039.16,0.0,-0.98984,1e-05,2.10883]
[1778021309378,51.35,81045.4,0.0,-0.9898,1e-05,2.11662]
[1778021314714,51.35,81042.47,0.0,-0.98982,1e-05,2.11155]
[1778021316419,51.35,81051.14,0.0,-0.98976,1e-05,2.12263]
[1778021318433,51.35,81057.32,0.0,-0.98972,1e-05,2.13081]
[1778021321454,51.35,81047.74,0.0,-0.98978,1e-05,2.11918]
[1778021322461,51.35,81046.77,0.0,-0.98979,1e-05,2.11797]
[1778021327496,51.35,81049.94,0.0,-0.98977,1e-05,2.12194]
[1778021332532,51.35,81048.46,0.0,-0.98978,1e-05,2.12009]
[1778021337565,51.35,81050.1,0.0,-0.98976,1e-05,2.12214]
[1778021342601,51.35,81042.81,0.0,-0.98981,1e-05,2.11302]
[1778021343608,51.35,81046.03,0.0,-0.98979,1e-05,2.11704]
[1778021345622,51.35,81048.42,0.0,-0.98978,1e-05,2.12004]
[1778021348643,51.35,81032.93,0.0,-0.98988,1e-05,2.1007]
[1778021349655,51.35,81029.28,0.0,-0.98991,1e-05,2.09617]
[1778021350659,51.35,81021.11,0.0,-0.98996,1e-05,2.08605]
[1778021351668,51.35,81008.6,0.0,-0.99004,1e-05,2.07062]
[1778021352672,51.35,81004.93,0.0,-0.99007,1e-05,2.06611]
[1778021357706,51.35,81009.75,0.0,-0.99004,1e-05,2.07204]
[1778021362742,51.35,81009.22,0.0,-0.99004,1e-05,2.07138]
[1778021367776,51.35,81011.59,0.0,-0.99002,1e-05,2.0743]
[1778021373827,51.35,81012.06,0.0,-0.99003,1e-05,2.07349]
[1778021375839,51.35,81021.19,0.0,-0.98997,1e-05,2.08475]
[1778021376841,51.35,81028.66,0.0,-0.98992,1e-05,2.094]
[1778021377848,51.35,81030.51,0.0,-0.9899,1e-05,2.09629]
[1778021381876,51.35,81040.22,0.0,-0.98984,1e-05,2.10838]
[1778021382883,51.35,81043.65,0.0,-0.98981,1e-05,2.11291]
[1778021385904,51.36,81045.07,0.0,-0.9898,1e-05,2.11542]
[1778021389934,51.36,81053.22,0.0,-0.98974,1e-05,2.12659]
[1778021393960,51.36,81047.93,0.0,-0.98977,1e-05,2.1211]
[1778021398996,51.37,81047.96,0.0,-0.98976,1e-05,2.12231]
[1778021404038,51.37,81046.96,0.0,-0.98976,1e-05,2.12223]
[1778021409073,51.38,81049.45,0.0,-0.98974,1e-05,2.12651]
[1778021414114,51.39,81049.05,0.0,-0.98974,1e-05,2.12713]
[1778021417129,51.39,81053.73,0.0,-0.9897,1e-05,2.13367]
[1778021420150,51.39,81058.67,0.0,-0.98966,1e-05,2.1405]
[1778021422164,51.39,81052.33,0.0,-0.9897,1e-05,2.1329]
[1778021427201,51.4,81061.44,0.0,-0.98964,1e-05,2.14539]
[1778021428206,51.4,81062.08,0.0,-0.98963,1e-05,2.14639]
[1778021430219,51.4,81071.9,0.0,-0.98956,1e-05,2.15919]
[1778021431227,51.4,81075.09,0.0,-0.98955,1e-05,2.16197]
[1778021434249,51.4,81065.56,0.0,-0.98961,1e-05,2.15032]
[1778021435255,51.4,81066.14,0.0,-0.9896,1e-05,2.15123]
[1778021440290,51.41,81070.77,0.0,-0.98957,1e-05,2.15794]
[1778021442304,51.41,81070.43,0.0,-0.98957,1e-05,2.15783]
[1778021445326,51.41,81068.07,0.0,-0.98958,1e-05,2.15532]
[1778021450364,51.41,81067.17,0.0,-0.98959,1e-05,2.15418]
[1778021455397,51.41,81068.46,0.0,-0.98958,1e-05,2.15582]
[1778021458417,51.41,81055.26,0.0,-0.98967,1e-05,2.13913]
[1778021459425,51.41,81052.89,0.0,-0.98969,1e-05,2.13614]
[1778021464462,51.41,81052.0,0.0,-0.98969,1e-05,2.13502]
[1778021469495,51.41,81055.57,0.0,-0.98967,1e-05,2.13952]
[1778021473524,51.41,81050.35,0.0,-0.9897,1e-05,2.13294]
[1778021474532,51.41,81039.62,0.0,-0.98978,1e-05,2.11948]
[1778021476415,51.41,81033.18,0.0,-0.98982,1e-05,2.11144]
[1778021480573,51.41,81025.26,0.0,-0.98987,1e-05,2.10157]
[1778021481581,51.41,81022.58,0.0,-0.98989,1e-05,2.09824]
[1778021484604,51.41,81030.8,0.0,-0.98984,1e-05,2.10847]
[1778021485613,51.41,81031.05,0.0,-0.98983,1e-05,2.10878]
[1778021490645,51.41,81031.09,0.0,-0.98983,1e-05,2.10883]
[1778021495680,51.41,81030.21,0.0,-0.98985,1e-05,2.10633]
[1778021501722,51.41,81027.98,0.0,-0.98986,1e-05,2.10355]
[1778021506625,51.41,81022.96,0.0,-0.98989,1e-05,2.09731]
[1778021511799,51.41,81023.31,0.0,-0.98989,1e-05,2.09775]
[1778021516829,51.41,81022.91,0.0,-0.98989,1e-05,2.09725]
[1778021519851,51.41,81005.15,0.0,-0.99001,1e-05,2.07531]
[1778021520858,51.41,80999.68,0.0,-0.99005,1e-05,2.06858]
[1778021521870,51.41,80999.64,0.0,-0.99005,1e-05,2.06853]
[1778021526900,51.41,81000.24,0.0,-0.99005,1e-05,2.06927]
[1778021528914,51.41,81006.76,0.0,-0.99,1e-05,2.07729]
[1778021529936,51.41,81017.14,0.0,-0.98993,1e-05,2.0901]
[1778021531003,51.41,81050.29,0.0,-0.98971,1e-05,2.13145]
[1778021531976,51.41,81148.32,0.0,-0.98902,1e-05,2.25756]
[1778021532959,51.41,81186.55,0.0,-0.98874,1e-05,2.30833]
[1778021533978,51.41,81177.3,0.0,-0.98881,1e-05,2.29596]
[1778021536002,51.41,81131.44,0.0,-0.98914,1e-05,2.23543]
[1778021536999,51.41,81140.27,0.0,-0.98908,1e-05,2.24698]
[1778021538010,51.41,81147.11,0.0,-0.98903,1e-05,2.25597]
[1778021539013,51.41,81182.43,0.0,-0.98878,1e-05,2.3028]
[1778021540049,51.41,81194.88,0.0,-0.98868,1e-05,2.3194]
[1778021541031,51.41,81184.59,0.0,-0.98876,1e-05,2.30547]
[1778021542036,51.41,81184.41,0.0,-0.98876,1e-05,2.30513]
[1778021543048,51.41,81197.41,0.0,-0.98867,1e-05,2.32247]
[1778021544051,51.41,81212.01,0.0,-0.98856,1e-05,2.34206]
[1778021545061,51.41,81230.89,0.0,-0.98842,1e-05,2.36759]
[1778021546066,51.4,81222.42,0.0,-0.98849,1e-05,2.35393]
[1778021547074,51.39,81204.57,0.0,-0.98864,1e-05,2.32789]
[1778021548080,51.38,81197.19,0.0,-0.9887,1e-05,2.3165]
[1778021549086,51.38,81233.61,0.0,-0.98843,1e-05,2.36574]
[1778021550108,51.38,81247.83,0.0,-0.98832,1e-05,2.38502]
[1778021551129,51.38,81277.95,0.0,-0.9881,1e-05,2.42494]
[1778021552118,51.37,81286.85,0.0,-0.98805,1e-05,2.43418]
[1778021553123,51.37,81293.74,0.0,-0.988,1e-05,2.44349]
[1778021554133,51.35,81287.8,0.0,-0.98806,1e-05,2.4317]
[1778021555147,51.35,81305.72,0.0,-0.98793,1e-05,2.45651]
[1778021556151,51.34,81322.17,0.0,-0.98782,1e-05,2.47607]
[1778021557153,51.32,81328.55,0.0,-0.98779,1e-05,2.48109]
[1778021558162,51.3,81307.32,0.0,-0.98798,1e-05,2.44701]
[1778021559167,51.29,81299.63,0.0,-0.98806,1e-05,2.43272]
[1778021560188,51.28,81270.48,0.0,-0.9883,1e-05,2.38898]
[1778021561184,51.28,81277.57,0.0,-0.98825,1e-05,2.39853]
[1778021562190,51.28,81284.59,0.0,-0.9882,1e-05,2.408]
[1778021563199,51.27,81277.82,0.0,-0.98825,1e-05,2.39833]
[1778021564205,51.26,81279.59,0.0,-0.98825,1e-05,2.39814]
[1778021566218,51.25,81270.73,0.0,-0.98834,1e-05,2.38308]
[1778021567225,51.24,81276.52,0.0,-0.98831,1e-05,2.38871]
[1778021568233,51.23,81276.76,0.0,-0.98832,1e-05,2.38659]
[1778021569241,51.22,81271.47,0.0,-0.98837,1e-05,2.37689]
[1778021570261,51.21,81268.68,0.0,-0.98841,1e-05,2.37082]
[1778021571261,51.2,81261.58,0.0,-0.98847,1e-05,2.35878]
[1778021572265,51.2,81255.98,0.0,-0.98851,1e-05,2.35113]
[1778021573269,51.2,81260.13,0.0,-0.98848,1e-05,2.35661]
[1778021574278,51.2,81264.44,0.0,-0.98845,1e-05,2.36231]
[1778021576292,51.2,81270.51,0.0,-0.98841,1e-05,2.37022]
[1778021579313,51.19,81260.05,0.0,-0.9885,1e-05,2.35333]
[1778021580325,51.19,81257.07,0.0,-0.98853,1e-05,2.34907]
[1778021582350,51.19,81257.96,0.0,-0.98852,1e-05,2.34994]
[1778021583398,51.19,81249.07,0.0,-0.98859,1e-05,2.33765]
[1778021584362,51.19,81243.02,0.0,-0.98863,1e-05,2.32945]
[1778021585381,51.17,81225.52,0.0,-0.98878,1e-05,2.3029]
[1778021586389,51.17,81208.43,0.0,-0.98891,1e-05,2.28005]
[1778021587396,51.17,81202.58,0.0,-0.98895,1e-05,2.27213]
[1778021592408,51.17,81202.98,0.0,-0.98895,1e-05,2.27104]
[1778021594424,51.17,81176.84,0.0,-0.98915,1e-05,2.23615]
[1778021595434,51.16,81168.08,0.0,-0.98921,1e-05,2.22435]
[1778021598450,51.16,81160.94,0.0,-0.98926,1e-05,2.21504]
[1778021600466,51.16,81177.31,0.0,-0.98914,1e-05,2.23644]
[1778021601485,51.16,81184.06,0.0,-0.9891,1e-05,2.2453]
[1778021602481,51.16,81192.87,0.0,-0.98903,1e-05,2.25692]
[1778021603490,51.16,81200.3,0.0,-0.98898,1e-05,2.26676]
[1778021607516,51.16,81195.23,0.0,-0.98902,1e-05,2.26004]
[1778021609528,51.16,81188.45,0.0,-0.98906,1e-05,2.25109]
[1778021612552,51.16,81182.22,0.0,-0.98912,1e-05,2.24142]
[1778021613556,51.16,81179.46,0.0,-0.98914,1e-05,2.23781]
[1778021615570,51.16,81185.43,0.0,-0.98909,1e-05,2.24571]
[1778021620604,51.17,81178.44,0.0,-0.98914,1e-05,2.23662]
[1778021622619,51.17,81174.73,0.0,-0.98917,1e-05,2.23182]
[1778021627654,51.17,81172.86,0.0,-0.98918,1e-05,2.22959]
[1778021628679,51.17,81156.42,0.0,-0.9893,1e-05,2.2082]
[1778021629675,51.17,81143.89,0.0,-0.98938,1e-05,2.19206]
[1778021630697,51.17,81140.76,0.0,-0.98941,1e-05,2.18813]
[1778021631688,51.17,81126.59,0.0,-0.9895,1e-05,2.17004]
[1778021632695,51.17,81113.87,0.0,-0.98959,1e-05,2.15394]
[1778021633703,51.17,81110.09,0.0,-0.98962,1e-05,2.14931]
[1778021637596,51.17,81109.82,0.0,-0.98961,1e-05,2.1497]
[1778021640751,51.17,81104.44,0.0,-0.98965,1e-05,2.14342]
[1778021643773,51.18,81089.94,0.0,-0.98975,1e-05,2.12566]
[1778021644779,51.18,81087.12,0.0,-0.98976,1e-05,2.12232]
[1778021645787,51.18,81079.41,0.0,-0.98981,1e-05,2.11287]
[1778021647666,51.18,81076.83,0.0,-0.98983,1e-05,2.11011]
[1778021651829,51.19,81085.19,0.0,-0.98977,1e-05,2.12157]
[1778021652836,51.19,81086.51,0.0,-0.98976,1e-05,2.12346]
[1778021656864,51.19,81097.56,0.0,-0.98968,1e-05,2.13829]
[1778021657872,51.19,81101.1,0.0,-0.98965,1e-05,2.14298]
[1778021662906,51.2,81098.54,0.0,-0.98966,1e-05,2.14073]
[1778021664920,51.2,81106.34,0.0,-0.98961,1e-05,2.15102]
[1778021665928,51.2,81111.59,0.0,-0.98957,1e-05,2.15789]
[1778021666933,51.2,81113.31,0.0,-0.98956,1e-05,2.16025]
[1778021671969,51.2,81112.36,0.0,-0.98957,1e-05,2.15843]
[1778021677046,51.21,81108.64,0.0,-0.98959,1e-05,2.15452]
[1778021679020,51.21,81169.43,0.0,-0.98916,1e-05,2.23335]
[1778021680055,51.21,81167.04,0.0,-0.98917,1e-05,2.23025]
[1778021681043,51.21,81174.01,0.0,-0.98912,1e-05,2.23941]
[1778021682043,51.21,81177.79,0.0,-0.9891,1e-05,2.24439]
[1778021685064,51.21,81165.14,0.0,-0.98919,1e-05,2.22785]
[1778021686071,51.21,81162.83,0.0,-0.9892,1e-05,2.22487]
[1778021687078,51.21,81157.65,0.0,-0.98924,1e-05,2.21816]
[1778021688086,51.21,81158.52,0.0,-0.98923,1e-05,2.21935]
[1778021693130,51.21,81160.96,0.0,-0.98921,1e-05,2.22282]
[1778021694137,51.21,81166.95,0.0,-0.98917,1e-05,2.2307]
[1778021695144,51.21,81177.37,0.0,-0.9891,1e-05,2.24441]
[1778021696151,51.21,81180.44,0.0,-0.98907,1e-05,2.24848]
[1778021700180,51.21,81183.1,0.0,-0.98906,1e-05,2.25205]
[1778021702194,51.21,81193.81,0.0,-0.98898,1e-05,2.26621]
[1778021703202,51.21,81194.58,0.0,-0.98897,1e-05,2.26722]
[1778021705214,51.21,81187.65,0.0,-0.98902,1e-05,2.25803]
[1778021707228,51.21,81182.42,0.0,-0.98906,1e-05,2.25113]
[1778021708236,51.21,81176.21,0.0,-0.9891,1e-05,2.24297]
[1778021709267,51.21,81174.11,0.0,-0.98912,1e-05,2.24024]
[1778021711268,51.21,81182.0,0.0,-0.98906,1e-05,2.25068]
[1778021712274,51.21,81186.54,0.0,-0.98903,1e-05,2.25668]
[1778021714289,51.21,81183.58,0.0,-0.98905,1e-05,2.25278]
[1778021715296,51.21,81170.29,0.0,-0.98915,1e-05,2.23533]
[1778021716302,51.21,81171.4,0.0,-0.98914,1e-05,2.23682]
[1778021717310,51.21,81190.45,0.0,-0.989,1e-05,2.26196]
[1778021718317,51.21,81196.11,0.0,-0.98896,1e-05,2.26945]
[1778021719324,51.21,81196.3,0.0,-0.98896,1e-05,2.26969]
[1778021721339,51.21,81207.42,0.0,-0.98888,1e-05,2.28445]
[1778021722347,51.21,81208.27,0.0,-0.98887,1e-05,2.28554]
[1778021724362,51.21,81203.17,0.0,-0.98891,1e-05,2.27867]
[1778021729395,51.21,81200.58,0.0,-0.98893,1e-05,2.27509]
[1778021734430,51.21,81202.12,0.0,-0.98893,1e-05,2.27551]
[1778021737451,51.21,81197.99,0.0,-0.98896,1e-05,2.26992]
[1778021738459,51.21,81190.57,0.0,-0.98901,1e-05,2.26008]
[1778021739465,51.21,81188.79,0.0,-0.98902,1e-05,2.25772]
[1778021744500,51.21,81190.36,0.0,-0.98901,1e-05,2.25979]
[1778021748531,51.21,81199.24,0.0,-0.98895,1e-05,2.27155]
[1778021749536,51.21,81193.27,0.0,-0.98899,1e-05,2.26362]
[1778021750543,51.21,81190.06,0.0,-0.98901,1e-05,2.25937]
[1778021752557,51.21,81185.36,0.0,-0.98905,1e-05,2.25318]
[1778021753564,51.21,81180.11,0.0,-0.98909,1e-05,2.24628]
[1778021754571,51.21,81179.29,0.0,-0.98909,1e-05,2.24523]
[1778021758599,51.21,81188.54,0.0,-0.98902,1e-05,2.25756]
[1778021759606,51.21,81190.52,0.0,-0.98901,1e-05,2.26019]
[1778021763636,51.21,81196.81,0.0,-0.98896,1e-05,2.26856]
[1778021764644,51.21,81183.92,0.0,-0.98906,1e-05,2.25151]
[1778021765648,51.21,81172.09,0.0,-0.98914,1e-05,2.23598]
[1778021766655,51.21,81173.91,0.0,-0.98913,1e-05,2.23842]
[1778021768670,51.21,81161.83,0.0,-0.98921,1e-05,2.22271]
[1778021769684,51.21,81161.09,0.0,-0.98922,1e-05,2.22182]
[1778021771694,51.21,81166.73,0.0,-0.98918,1e-05,2.22933]
[1778021773712,51.21,81168.58,0.0,-0.98916,1e-05,2.23187]
[1778021778744,51.21,81169.87,0.0,-0.98915,1e-05,2.23384]
[1778021779753,51.21,81179.12,0.0,-0.98909,1e-05,2.24604]
[1778021780759,51.21,81180.28,0.0,-0.98908,1e-05,2.24765]
[1778021785794,51.21,81188.87,0.0,-0.98902,1e-05,2.25914]
[1778021786801,51.21,81185.01,0.0,-0.98904,1e-05,2.25406]
[1778021789822,51.22,81183.6,0.0,-0.98905,1e-05,2.25226]
[1778021792845,51.22,81176.44,0.0,-0.98911,1e-05,2.24145]
[1778021793853,51.22,81161.96,0.0,-0.98921,1e-05,2.22253]
[1778021794860,51.22,81160.87,0.0,-0.98922,1e-05,2.22119]
[1778021798889,51.22,81167.92,0.0,-0.98917,1e-05,2.23069]
[1778021803923,51.22,81164.92,0.0,-0.98919,1e-05,2.22707]
[1778021808961,51.22,81166.44,0.0,-0.98918,1e-05,2.22936]
[1778021813995,51.22,81158.35,0.0,-0.98923,1e-05,2.21909]
[1778021817018,51.22,81155.99,0.0,-0.98925,1e-05,2.21624]
[1778021822062,51.22,81157.61,0.0,-0.98923,1e-05,2.21873]
[1778021823063,51.22,81144.08,0.0,-0.98933,1e-05,2.20122]
[1778021824071,51.22,81119.59,0.0,-0.9895,1e-05,2.1698]
[1778021825078,51.22,81116.45,0.0,-0.98952,1e-05,2.16594]
[1778021830112,51.23,81111.98,0.0,-0.98955,1e-05,2.16103]
[1778021835148,51.23,81111.23,0.0,-0.98955,1e-05,2.16093]
[1778021837164,51.23,81116.6,0.0,-0.98951,1e-05,2.16812]
[1778021840184,51.24,81108.1,0.0,-0.98957,1e-05,2.15775]
[1778021841190,51.24,81107.13,0.0,-0.98957,1e-05,2.15669]
[1778021844211,51.24,81116.88,0.0,-0.9895,1e-05,2.16966]
[1778021845217,51.24,81114.6,0.0,-0.98952,1e-05,2.1669]
[1778021846225,51.24,81109.12,0.0,-0.98955,1e-05,2.16007]
[1778021847231,51.24,81109.56,0.0,-0.98955,1e-05,2.1608]
[1778021851260,51.24,81118.81,0.0,-0.98949,1e-05,2.17186]
[1778021853274,51.25,81120.57,0.0,-0.98947,1e-05,2.17441]
[1778021858308,51.25,81116.1,0.0,-0.9895,1e-05,2.16945]
[1778021863344,51.25,81109.99,0.0,-0.98954,1e-05,2.16246]
[1778021868378,51.26,81111.39,0.0,-0.98952,1e-05,2.16511]
[1778021873414,51.26,81114.12,0.0,-0.9895,1e-05,2.16943]
[1778021878452,51.26,81111.75,0.0,-0.98951,1e-05,2.16722]
[1778021880463,51.26,81105.04,0.0,-0.98956,1e-05,2.159]
[1778021885500,51.27,81108.11,0.0,-0.98953,1e-05,2.16381]
[1778021891543,51.27,81109.04,0.0,-0.98952,1e-05,2.16607]
[1778021893557,51.27,81101.66,0.0,-0.98957,1e-05,2.15702]
[1778021894563,51.28,81097.74,0.0,-0.98959,1e-05,2.15223]
[1778021895571,51.28,81103.03,0.0,-0.98956,1e-05,2.15916]
[1778021896578,51.28,81104.92,0.0,-0.98954,1e-05,2.16176]
[1778021901614,51.28,81100.73,0.0,-0.98957,1e-05,2.15732]
[1778021902620,51.28,81093.48,0.0,-0.98962,1e-05,2.14829]
[1778021903626,51.28,81091.07,0.0,-0.98963,1e-05,2.14544]
[1778021908661,51.29,81087.24,0.0,-0.98965,1e-05,2.14162]
[1778021911683,51.29,81081.93,0.0,-0.98969,1e-05,2.13413]
[1778021912689,51.29,81079.8,0.0,-0.9897,1e-05,2.13166]
[1778021915711,51.29,81087.18,0.0,-0.98965,1e-05,2.14165]
[1778021916718,51.29,81089.76,0.0,-0.98963,1e-05,2.14512]
[1778021918732,51.3,81096.62,0.0,-0.98958,1e-05,2.15421]
[1778021920746,51.3,81096.57,0.0,-0.98958,1e-05,2.15451]
[1778021925781,51.3,81095.77,0.0,-0.98958,1e-05,2.15438]
[1778021928802,51.3,81090.54,0.0,-0.98961,1e-05,2.14829]
[1778021933838,51.31,81088.81,0.0,-0.98962,1e-05,2.14706]
[1778021936860,51.31,81094.74,0.0,-0.98958,1e-05,2.15533]
[1778021941894,51.32,81093.96,0.0,-0.98958,1e-05,2.15522]
[1778021946929,51.32,81087.7,0.0,-0.98961,1e-05,2.14817]
[1778021952971,51.32,81087.61,0.0,-0.98961,1e-05,2.14916]
[1778021958008,51.33,81088.64,0.0,-0.9896,1e-05,2.15139]
[1778021963052,51.33,81084.93,0.0,-0.98962,1e-05,2.14762]
[1778021968086,51.34,81088.39,0.0,-0.98959,1e-05,2.15296]
[1778021972114,51.34,81095.12,0.0,-0.98954,1e-05,2.16081]
[1778021974127,51.34,81095.95,0.0,-0.98954,1e-05,2.1622]
[1778021980034,51.35,81094.14,0.0,-0.98954,1e-05,2.16091]
[1778021985205,51.35,81094.83,0.0,-0.98953,1e-05,2.16261]
[1778021990241,51.35,81095.17,0.0,-0.98953,1e-05,2.16383]
[1778021995276,51.36,81096.97,0.0,-0.98951,1e-05,2.16691]
[1778021999305,51.36,81087.77,0.0,-0.98957,1e-05,2.15583]
[1778022004343,51.36,81085.33,0.0,-0.98958,1e-05,2.15356]
[1778022005350,51.36,81082.82,0.0,-0.9896,1e-05,2.15055]
[1778022007365,51.36,81073.52,0.0,-0.98966,1e-05,2.13915]
[1778022008371,51.37,81080.33,0.0,-0.98961,1e-05,2.14796]
[1778022009378,51.37,81080.49,0.0,-0.98961,1e-05,2.14835]
[1778022010388,51.37,81104.42,0.0,-0.98944,1e-05,2.17917]
[1778022012404,51.37,81107.07,0.0,-0.98942,1e-05,2.1827]
[1778022017435,51.37,81106.4,0.0,-0.98943,1e-05,2.18244]
[1778022019450,51.37,81101.14,0.0,-0.98946,1e-05,2.17596]
[1778022021466,51.37,81106.28,0.0,-0.98942,1e-05,2.18283]
[1778022023477,51.37,81109.19,0.0,-0.9894,1e-05,2.18681]
[1778022026498,51.38,81117.4,0.0,-0.98934,1e-05,2.19774]
[1778022031534,51.38,81118.65,0.0,-0.98934,1e-05,2.19842]
[1778022036569,51.38,81132.0,0.0,-0.98924,1e-05,2.21622]
[1778022037576,51.38,81137.56,0.0,-0.9892,1e-05,2.22352]
[1778022038585,51.38,81136.68,0.0,-0.98921,1e-05,2.22244]
[1778022043618,51.38,81134.36,0.0,-0.98922,1e-05,2.21975]
[1778022048652,51.38,81132.38,0.0,-0.98923,1e-05,2.21748]
[1778022053689,51.39,81131.05,0.0,-0.98924,1e-05,2.21604]
[1778022058722,51.39,81132.59,0.0,-0.98923,1e-05,2.2183]
[1778022061743,51.39,81125.1,0.0,-0.98928,1e-05,2.20873]
[1778022062752,51.39,81123.76,0.0,-0.98929,1e-05,2.20706]
[1778022065773,51.39,81118.35,0.0,-0.98933,1e-05,2.20028]
[1778022066779,51.39,81107.2,0.0,-0.9894,1e-05,2.18601]
[1778022067786,51.39,81105.53,0.0,-0.98942,1e-05,2.18397]
[1778022071833,51.39,81098.67,0.0,-0.98946,1e-05,2.17563]
[1778022072832,51.39,81092.69,0.0,-0.9895,1e-05,2.16826]
[1778022073834,51.39,81075.52,0.0,-0.98962,1e-05,2.14644]
[1778022074841,51.39,81070.4,0.0,-0.98965,1e-05,2.14015]
[1778022078870,51.4,81065.91,0.0,-0.98968,1e-05,2.13521]
[1778022082897,51.4,81058.31,0.0,-0.98973,1e-05,2.1264]
[1778022087932,51.4,81058.47,0.0,-0.98972,1e-05,2.12756]
[1778022092966,51.41,81058.27,0.0,-0.98972,1e-05,2.12686]
[1778022096995,51.41,81066.61,0.0,-0.98966,1e-05,2.13815]
[1778022098001,51.41,81068.49,0.0,-0.98965,1e-05,2.1407]
[1778022101026,51.42,81062.96,0.0,-0.98968,1e-05,2.13444]
[1778022106060,51.42,81061.23,0.0,-0.98969,1e-05,2.13301]
[1778022108074,51.42,81056.44,0.0,-0.98972,1e-05,2.12757]
[1778022113109,51.43,81057.09,0.0,-0.98971,1e-05,2.12937]
[1778022117137,51.43,81063.81,0.0,-0.98966,1e-05,2.13861]
[1778022122172,51.43,81062.89,0.0,-0.98966,1e-05,2.13836]
[1778022126206,51.44,81070.25,0.0,-0.98961,1e-05,2.14821]
[1778022127211,51.44,81083.83,0.0,-0.98951,1e-05,2.16581]
[1778022128218,51.44,81079.74,0.0,-0.98954,1e-05,2.16074]
[1778022130232,51.44,81073.02,0.0,-0.98958,1e-05,2.1525]
[1778022131238,51.44,81083.39,0.0,-0.98951,1e-05,2.16583]
[1778022132248,51.44,81086.95,0.0,-0.98949,1e-05,2.1705]
[1778022134260,51.44,81094.12,0.0,-0.98943,1e-05,2.17991]
[1778022136274,51.44,81097.28,0.0,-0.98941,1e-05,2.18416]
[1778022138287,51.44,81086.42,0.0,-0.98949,1e-05,2.17049]
[1778022139296,51.44,81082.73,0.0,-0.98951,1e-05,2.16591]
[1778022143322,51.45,81070.3,0.0,-0.98959,1e-05,2.15065]
[1778022144330,51.45,81062.93,0.0,-0.98964,1e-05,2.14149]
[1778022145335,51.45,81062.05,0.0,-0.98965,1e-05,2.14056]
[1778022151277,51.45,81058.3,0.0,-0.98968,1e-05,2.13544]
[1778022156413,51.46,81061.42,0.0,-0.98965,1e-05,2.14025]
[1778022158427,51.46,81055.85,0.0,-0.98969,1e-05,2.13358]
[1778022159434,51.46,81054.29,0.0,-0.9897,1e-05,2.1318]
[1778022164470,51.46,81049.05,0.0,-0.98973,1e-05,2.12614]
[1778022165477,51.46,81039.77,0.0,-0.98979,1e-05,2.11472]
[1778022166483,51.46,81038.5,0.0,-0.98979,1e-05,2.11335]
[1778022168497,51.47,81015.03,0.0,-0.98995,1e-05,2.08465]
[1778022169504,51.47,81009.34,0.0,-0.98999,1e-05,2.07789]
[1778022170513,51.47,81007.62,0.0,-0.99,1e-05,2.07605]
[1778022173534,51.47,80997.08,0.0,-0.99006,1e-05,2.06395]
[1778022174540,51.47,80999.57,0.0,-0.99004,1e-05,2.0673]
[1778022177561,51.48,81004.61,0.0,-0.99001,1e-05,2.07437]
[1778022178568,51.48,81010.07,0.0,-0.98997,1e-05,2.08138]
[1778022179575,51.48,81013.68,0.0,-0.98994,1e-05,2.0861]
[1778022183603,51.48,81014.45,0.0,-0.98993,1e-05,2.0881]
[1778022188638,51.49,81012.62,0.0,-0.98994,1e-05,2.08714]
[1778022190652,51.49,81004.91,0.0,-0.98998,1e-05,2.07817]
[1778022194681,51.5,81000.94,0.0,-0.99,1e-05,2.07441]
[1778022196694,51.5,81008.38,0.0,-0.98995,1e-05,2.08414]
[1778022198707,51.5,81013.16,0.0,-0.98992,1e-05,2.09058]
[1778022203743,51.51,81018.27,0.0,-0.98988,1e-05,2.0982]
[1778022204751,51.51,81025.22,0.0,-0.98983,1e-05,2.10708]
[1778022205757,51.51,81026.94,0.0,-0.98981,1e-05,2.10945]
[1778022209785,51.51,81033.25,0.0,-0.98977,1e-05,2.11821]
[1778022211799,51.52,81035.09,0.0,-0.98976,1e-05,2.1195]
[1778022216833,51.52,81034.33,0.0,-0.98976,1e-05,2.11957]
[1778022221870,51.53,81033.94,0.0,-0.98976,1e-05,2.12011]
[1778022224890,51.53,81028.23,0.0,-0.98979,1e-05,2.1136]
[1778022229925,51.53,81027.4,0.0,-0.98979,1e-05,2.11365]
[1778022234960,51.54,81030.44,0.0,-0.98976,1e-05,2.1185]
[1778022239996,51.54,81022.56,0.0,-0.98981,1e-05,2.10972]
[1778022241001,51.54,81019.85,0.0,-0.98983,1e-05,2.10657]
[1778022246037,51.55,81019.27,0.0,-0.98983,1e-05,2.10699]
[1778022248051,51.55,81022.44,0.0,-0.9898,1e-05,2.11137]
[1778022253087,51.55,81023.88,0.0,-0.98979,1e-05,2.11423]
[1778022258121,51.56,81025.32,0.0,-0.98977,1e-05,2.11709]
[1778022263155,51.56,81028.87,0.0,-0.98974,1e-05,2.12257]
[1778022267184,51.57,81034.43,0.0,-0.9897,1e-05,2.13035]
[1778022268193,51.57,81035.41,0.0,-0.98969,1e-05,2.13176]
[1778022270205,51.57,81040.69,0.0,-0.98965,1e-05,2.13876]
[1778022271213,51.57,81043.66,0.0,-0.98964,1e-05,2.14125]
[1778022273229,51.57,81044.48,0.0,-0.98963,1e-05,2.1426]
[1778022275241,51.57,81039.19,0.0,-0.98967,1e-05,2.13627]
[1778022280276,51.58,81041.96,0.0,-0.98964,1e-05,2.1406]
[1778022285313,51.58,81045.47,0.0,-0.98961,1e-05,2.14583]
[1778022290347,51.58,81046.45,0.0,-0.9896,1e-05,2.14785]
[1778022292363,51.59,81053.69,0.0,-0.98955,1e-05,2.15732]
[1778022293370,51.59,81064.47,0.0,-0.98947,1e-05,2.17129]
[1778022294377,51.59,81067.72,0.0,-0.98945,1e-05,2.17554]
[1778022297399,51.59,81071.96,0.0,-0.98942,1e-05,2.18126]
[1778022302433,51.59,81074.54,0.0,-0.9894,1e-05,2.18494]
[1778022303440,51.59,81086.04,0.0,-0.98932,1e-05,2.19988]
[1778022304447,51.59,81087.71,0.0,-0.98931,1e-05,2.20209]
[1778022307468,51.59,81092.62,0.0,-0.98927,1e-05,2.20858]
[1778022312503,51.59,81091.26,0.0,-0.98928,1e-05,2.20707]
[1778022317541,51.59,81092.38,0.0,-0.98927,1e-05,2.20877]
[1778022321566,51.6,81084.69,0.0,-0.98932,1e-05,2.19907]
[1778022322573,51.6,81084.56,0.0,-0.98932,1e-05,2.19897]
[1778022323582,51.6,81074.49,0.0,-0.98939,1e-05,2.18613]
[1778022324587,51.6,81070.45,0.0,-0.98942,1e-05,2.18106]
[1778022329622,51.6,81069.67,0.0,-0.98942,1e-05,2.18055]
[1778022334658,51.6,81065.52,0.0,-0.98946,1e-05,2.17431]
[1778022339696,51.6,81062.1,0.0,-0.98948,1e-05,2.17048]
[1778022340700,51.6,81054.7,0.0,-0.98953,1e-05,2.16119]
[1778022341707,51.6,81053.78,0.0,-0.98953,1e-05,2.16015]
[1778022345734,51.61,81061.67,0.0,-0.98948,1e-05,2.17067]
[1778022346742,51.61,81062.5,0.0,-0.98947,1e-05,2.17184]
[1778022348756,51.61,81055.55,0.0,-0.98952,1e-05,2.16321]
[1778022349763,51.61,81051.79,0.0,-0.98954,1e-05,2.15857]
[1778022351776,51.61,81049.48,0.0,-0.98956,1e-05,2.1559]
[1778022356811,51.61,81044.34,0.0,-0.98959,1e-05,2.15008]
[1778022361853,51.62,81044.4,0.0,-0.98958,1e-05,2.15087]
[1778022362866,51.62,81038.68,0.0,-0.98962,1e-05,2.1438]
[1778022363868,51.62,81037.65,0.0,-0.98963,1e-05,2.14266]
[1778022368903,51.62,81038.53,0.0,-0.98962,1e-05,2.14456]
[1778022372931,51.62,81044.09,0.0,-0.98958,1e-05,2.15221]
[1778022374945,51.62,81044.92,0.0,-0.98957,1e-05,2.15355]
[1778022379980,51.63,81042.61,0.0,-0.98958,1e-05,2.15136]
[1778022385020,51.63,81041.18,0.0,-0.98959,1e-05,2.15032]
[1778022390054,51.63,81044.54,0.0,-0.98956,1e-05,2.15532]
[1778022395090,51.64,81045.04,0.0,-0.98956,1e-05,2.15525]
[1778022400125,51.64,81044.39,0.0,-0.98956,1e-05,2.15517]
[1778022405160,51.64,81045.55,0.0,-0.98955,1e-05,2.15737]
[1778022410196,51.65,81046.26,0.0,-0.98954,1e-05,2.159]
[1778022413442,51.65,81046.47,0.0,-0.98953,1e-05,2.15955]
[1778022419259,51.65,81046.6,0.0,-0.98953,1e-05,2.16071]
[1778022422281,51.65,81060.78,0.0,-0.98943,1e-05,2.17915]
[1778022423287,51.66,81063.87,0.0,-0.98941,1e-05,2.18321]
[1778022425762,51.66,81062.71,0.0,-0.98941,1e-05,2.18192]
[1778022432350,51.66,81061.89,0.0,-0.98941,1e-05,2.18157]
[1778022438392,51.66,81062.92,0.0,-0.9894,1e-05,2.18345]
[1778022443427,51.66,81060.76,0.0,-0.98942,1e-05,2.18117]
[1778022445441,51.66,81044.38,0.0,-0.98953,1e-05,2.16054]
[1778022446450,51.67,81036.83,0.0,-0.98958,1e-05,2.15112]
[1778022447456,51.67,81036.23,0.0,-0.98958,1e-05,2.15051]
[1778022452491,51.67,81029.28,0.0,-0.98963,1e-05,2.14105]
[1778022454504,51.67,81023.9,0.0,-0.98967,1e-05,2.13461]
[1778022456519,51.67,81022.45,0.0,-0.98968,1e-05,2.13313]
[1778022459539,51.67,81013.86,0.0,-0.98973,1e-05,2.12308]
[1778022461553,51.68,81015.27,0.0,-0.98972,1e-05,2.12521]
[1778022466588,51.68,81014.54,0.0,-0.98972,1e-05,2.12523]
[1778022471623,51.68,81015.1,0.0,-0.98971,1e-05,2.12684]
[1778022476658,51.69,81014.09,0.0,-0.98971,1e-05,2.12649]
[1778022479680,51.69,81023.86,0.0,-0.98964,1e-05,2.13928]
[1778022480687,51.69,81027.33,0.0,-0.98962,1e-05,2.1438]
[1778022484715,51.69,81023.47,0.0,-0.98964,1e-05,2.13956]
[1778022485722,51.7,81018.6,0.0,-0.98967,1e-05,2.13362]
[1778022486730,51.7,81017.39,0.0,-0.98968,1e-05,2.13228]
[1778022491764,51.7,81012.88,0.0,-0.98971,1e-05,2.12754]
[1778022496799,51.7,81013.07,0.0,-0.9897,1e-05,2.12872]
[1778022499821,51.71,81027.71,0.0,-0.9896,1e-05,2.14766]
[1778022500828,51.71,81032.62,0.0,-0.98956,1e-05,2.15401]
[1778022501835,51.71,81034.7,0.0,-0.98955,1e-05,2.15678]
[1778022506870,51.71,81033.16,0.0,-0.98955,1e-05,2.15553]
[1778022510899,51.71,81039.24,0.0,-0.98951,1e-05,2.16375]
[1778022511905,51.71,81041.47,0.0,-0.9895,1e-05,2.16526]
[1778022516941,51.72,81038.88,0.0,-0.98951,1e-05,2.16255]
[1778022521983,51.72,81033.82,0.0,-0.98955,1e-05,2.1566]
[1778022522983,51.72,81025.85,0.0,-0.9896,1e-05,2.14677]
[1778022523990,51.72,81025.94,0.0,-0.9896,1e-05,2.14702]
[1778022529026,51.72,81031.32,0.0,-0.98956,1e-05,2.15447]
[1778022534062,51.73,81033.43,0.0,-0.98954,1e-05,2.15777]
[1778022539097,51.73,81034.39,0.0,-0.98953,1e-05,2.15961]
[1778022544131,51.73,81036.11,0.0,-0.98951,1e-05,2.16241]
[1778022549167,51.73,81036.05,0.0,-0.98951,1e-05,2.16293]
[1778022556216,51.74,81036.43,0.0,-0.9895,1e-05,2.16424]
[1778022558230,51.74,81045.05,0.0,-0.98944,1e-05,2.17541]
[1778022559238,51.74,81047.72,0.0,-0.98942,1e-05,2.1789]
[1778022561251,51.74,81054.75,0.0,-0.98938,1e-05,2.18803]
[1778022562258,51.74,81054.04,0.0,-0.98938,1e-05,2.18719]
[1778022567293,51.74,81041.89,0.0,-0.98946,1e-05,2.17201]
[1778022568301,51.74,81040.09,0.0,-0.98947,1e-05,2.16981]
[1778022573334,51.74,81038.62,0.0,-0.98949,1e-05,2.16695]
[1778022578373,51.75,81044.72,0.0,-0.98944,1e-05,2.17516]
[1778022579377,51.75,81048.21,0.0,-0.98942,1e-05,2.17968]
[1778022581391,51.75,81052.69,0.0,-0.98939,1e-05,2.18553]
[1778022582398,51.75,81060.56,0.0,-0.98933,1e-05,2.19565]
[1778022583406,51.75,81061.56,0.0,-0.98932,1e-05,2.19698]
[1778022587436,51.75,81072.12,0.0,-0.98925,1e-05,2.21071]
[1778022588444,51.75,81076.74,0.0,-0.98922,1e-05,2.21668]
[1778022590459,51.75,81078.3,0.0,-0.98921,1e-05,2.21871]
[1778022592472,51.75,81086.03,0.0,-0.98915,1e-05,2.22873]
[1778022593479,51.75,81091.04,0.0,-0.98912,1e-05,2.23522]
[1778022594485,51.75,81093.45,0.0,-0.9891,1e-05,2.23833]
[1778022595493,51.75,81099.06,0.0,-0.98906,1e-05,2.24562]
[1778022596502,51.75,81104.31,0.0,-0.98902,1e-05,2.25243]
[1778022597507,51.75,81105.19,0.0,-0.98902,1e-05,2.25353]
[1778022598515,51.75,81111.27,0.0,-0.98897,1e-05,2.26145]
[1778022599521,51.75,81119.16,0.0,-0.98892,1e-05,2.27175]
[1778022600528,51.75,81124.6,0.0,-0.98888,1e-05,2.27883]
[1778022601535,51.75,81116.06,0.0,-0.98894,1e-05,2.26748]
[1778022602543,51.75,81111.27,0.0,-0.98897,1e-05,2.26111]
[1778022603549,51.75,81109.94,0.0,-0.98898,1e-05,2.2593]
[1778022608584,51.74,81117.28,0.0,-0.98893,1e-05,2.26859]
[1778022609591,51.74,81123.47,0.0,-0.98889,1e-05,2.27666]
[1778022610600,51.74,81126.83,0.0,-0.98886,1e-05,2.281]
[1778022614627,51.74,81124.54,0.0,-0.98888,1e-05,2.27755]
[1778022619660,51.74,81124.99,0.0,-0.98888,1e-05,2.27764]
[1778022624696,51.74,81123.5,0.0,-0.9889,1e-05,2.27515]
[1778022627718,51.74,81132.69,0.0,-0.98883,1e-05,2.28688]
[1778022629736,51.73,81138.04,0.0,-0.9888,1e-05,2.29371]
[1778022633805,51.73,81144.78,0.0,-0.98876,1e-05,2.30076]
[1778022635788,51.73,81152.13,0.0,-0.9887,1e-05,2.31011]
[1778022637802,51.73,81158.26,0.0,-0.98866,1e-05,2.31798]
[1778022642842,51.73,81157.66,0.0,-0.98867,1e-05,2.31631]
[1778022647872,51.72,81159.61,0.0,-0.98866,1e-05,2.31808]
[1778022652910,51.72,81167.24,0.0,-0.98861,1e-05,2.32748]
[1778022654808,51.72,81170.69,0.0,-0.98859,1e-05,2.33175]
[1778022659959,51.71,81172.81,0.0,-0.98857,1e-05,2.33365]
[1778022664994,51.71,81165.94,0.0,-0.98863,1e-05,2.32349]
[1778022666001,51.71,81166.75,0.0,-0.98863,1e-05,2.32441]
[1778022671036,51.7,81166.97,0.0,-0.98863,1e-05,2.32386]
[1778022676071,51.7,81179.02,0.0,-0.98854,1e-05,2.33922]
[1778022677080,51.7,81181.38,0.0,-0.98853,1e-05,2.34221]
[1778022682114,51.7,81176.65,0.0,-0.98857,1e-05,2.33484]
[1778022683121,51.7,81175.36,0.0,-0.98858,1e-05,2.33292]
[1778022688157,51.69,81174.67,0.0,-0.98859,1e-05,2.33112]
[1778022693190,51.69,81170.29,0.0,-0.98863,1e-05,2.32289]
[1778022698225,51.68,81169.62,0.0,-0.98864,1e-05,2.32121]
[1778022700239,51.68,81176.67,0.0,-0.98859,1e-05,2.33036]
[1778022701246,51.68,81181.35,0.0,-0.98856,1e-05,2.33649]
[1778022703259,51.68,81183.39,0.0,-0.98855,1e-05,2.33887]
[1778022708295,51.68,81186.44,0.0,-0.98853,1e-05,2.34204]
[1778022713329,51.67,81187.22,0.0,-0.98853,1e-05,2.34212]
[1778022715344,51.67,81181.44,0.0,-0.98857,1e-05,2.33394]
[1778022716351,51.67,81179.45,0.0,-0.98859,1e-05,2.33109]
[1778022721386,51.67,81178.63,0.0,-0.9886,1e-05,2.32914]
[1778022726422,51.66,81174.78,0.0,-0.98863,1e-05,2.32316]
[1778022731457,51.66,81172.83,0.0,-0.98865,1e-05,2.31978]
[1778022733471,51.66,81177.96,0.0,-0.98862,1e-05,2.32637]
[1778022734477,51.66,81179.65,0.0,-0.9886,1e-05,2.32848]
[1778022738506,51.66,81188.44,0.0,-0.98854,1e-05,2.33966]
[1778022740520,51.65,81189.74,0.0,-0.98853,1e-05,2.34105]
[1778022745560,51.65,81189.45,0.0,-0.98854,1e-05,2.33974]
[1778022749585,51.65,81195.4,0.0,-0.9885,1e-05,2.34703]
[1778022753616,51.64,81184.94,0.0,-0.98859,1e-05,2.3306]
[1778022754618,51.64,81181.88,0.0,-0.98861,1e-05,2.32631]
[1778022759655,51.64,81183.83,0.0,-0.9886,1e-05,2.32811]
[1778022764689,51.64,81186.08,0.0,-0.98859,1e-05,2.33031]
[1778022769725,51.63,81187.14,0.0,-0.98859,1e-05,2.33092]
[1778022774760,51.63,81191.1,0.0,-0.98856,1e-05,2.33545]
[1778022777782,51.63,81194.6,0.0,-0.98854,1e-05,2.33966]
[1778022782817,51.62,81194.0,0.0,-0.98855,1e-05,2.33798]
[1778022787852,51.62,81193.81,0.0,-0.98856,1e-05,2.33688]
[1778022792887,51.62,81190.0,0.0,-0.98859,1e-05,2.33078]
[1778022797926,51.61,81192.07,0.0,-0.98858,1e-05,2.33279]
[1778022802958,51.61,81192.68,0.0,-0.98858,1e-05,2.33282]
[1778022807993,51.61,81192.98,0.0,-0.98858,1e-05,2.33245]
[1778022813028,51.6,81193.9,0.0,-0.98859,1e-05,2.3314]
[1778022818064,51.6,81194.02,0.0,-0.98859,1e-05,2.33081]
[1778022824105,51.6,81194.02,0.0,-0.9886,1e-05,2.32991]
[1778022829140,51.59,81194.91,0.0,-0.98859,1e-05,2.33035]
[1778022834175,51.59,81191.5,0.0,-0.98862,1e-05,2.32504]
[1778022839210,51.59,81179.72,0.0,-0.98871,1e-05,2.30854]
[1778022840217,51.58,81180.57,0.0,-0.98871,1e-05,2.30857]
[1778022845253,51.58,81184.03,0.0,-0.98869,1e-05,2.31264]
[1778022850287,51.58,81186.07,0.0,-0.98868,1e-05,2.31481]
[1778022855322,51.58,81186.32,0.0,-0.98868,1e-05,2.31461]
[1778022860357,51.57,81188.79,0.0,-0.98866,1e-05,2.31739]
[1778022862373,51.57,81193.95,0.0,-0.98863,1e-05,2.32411]
[1778022863378,51.57,81194.51,0.0,-0.98862,1e-05,2.32475]
[1778022867406,51.57,81204.29,0.0,-0.98855,1e-05,2.33745]
[1778022868413,51.57,81209.6,0.0,-0.98852,1e-05,2.34449]
[1778022869420,51.57,81210.06,0.0,-0.98851,1e-05,2.34496]
[1778022873448,51.57,81212.11,0.0,-0.98851,1e-05,2.34558]
[1778022878483,51.56,81209.93,0.0,-0.98853,1e-05,2.34183]
[1778022883518,51.56,81207.62,0.0,-0.98855,1e-05,2.33791]
[1778022888554,51.56,81206.33,0.0,-0.98856,1e-05,2.33539]
[1778022893589,51.55,81205.04,0.0,-0.98858,1e-05,2.33287]
[1778022898623,51.55,81202.2,0.0,-0.9886,1e-05,2.32828]
[1778022903657,51.55,81199.35,0.0,-0.98863,1e-05,2.32373]
[1778022906679,51.55,81191.02,0.0,-0.98869,1e-05,2.31213]
[1778022908694,51.54,81187.74,0.0,-0.98872,1e-05,2.30751]
[1778022913729,51.54,81187.05,0.0,-0.98873,1e-05,2.30607]
[1778022920778,51.54,81186.96,0.0,-0.98873,1e-05,2.30523]
[1778022925812,51.54,81186.98,0.0,-0.98873,1e-05,2.30475]
[1778022929841,51.54,81171.99,0.0,-0.98885,1e-05,2.28439]
[1778022930847,51.53,81170.82,0.0,-0.98886,1e-05,2.28225]
[1778022935883,51.52,81169.83,0.0,-0.98889,1e-05,2.27681]
[1778022937897,51.52,81162.54,0.0,-0.98894,1e-05,2.2671]
[1778022938904,51.52,81158.27,0.0,-0.98897,1e-05,2.26145]
[1778022940918,51.52,81155.76,0.0,-0.98899,1e-05,2.25813]
[1778022944946,51.52,81170.29,0.0,-0.98888,1e-05,2.27733]
[1778022945954,51.52,81169.93,0.0,-0.98889,1e-05,2.27682]
[1778022948974,51.52,81161.73,0.0,-0.98895,1e-05,2.26587]
[1778022949981,51.52,81155.38,0.0,-0.98899,1e-05,2.25747]
[1778022950988,51.52,81156.45,0.0,-0.98899,1e-05,2.25886]
[1778022951995,51.52,81156.05,0.0,-0.98899,1e-05,2.25832]
[1778022957029,51.52,81155.98,0.0,-0.98899,1e-05,2.2582]
[1778022960051,51.52,81148.77,0.0,-0.98904,1e-05,2.24871]
[1778022962064,51.52,81147.72,0.0,-0.98905,1e-05,2.24736]
[1778022967100,51.52,81146.96,0.0,-0.98905,1e-05,2.24644]
[1778022968108,51.52,81152.64,0.0,-0.98901,1e-05,2.25391]
[1778022969114,51.52,81152.13,0.0,-0.98902,1e-05,2.25325]
[1778022973144,51.52,81145.37,0.0,-0.98907,1e-05,2.24439]
[1778022974149,51.52,81145.79,0.0,-0.98906,1e-05,2.24496]
[1778022979185,51.52,81140.17,0.0,-0.9891,1e-05,2.23773]
[1778022983212,51.52,81130.64,0.0,-0.98917,1e-05,2.22543]
[1778022984219,51.52,81123.17,0.0,-0.98922,1e-05,2.21578]
[1778022985223,51.52,81116.79,0.0,-0.98927,1e-05,2.2076]
[1778022987159,51.52,81111.85,0.0,-0.9893,1e-05,2.2014]
[1778022992275,51.53,81114.04,0.0,-0.98929,1e-05,2.20323]
[1778022997229,51.53,81102.68,0.0,-0.98937,1e-05,2.18906]
[1778023001338,51.53,81097.61,0.0,-0.9894,1e-05,2.183]
[1778023006373,51.53,81097.86,0.0,-0.98939,1e-05,2.18391]
[1778023011408,51.53,81096.65,0.0,-0.9894,1e-05,2.18296]
[1778023016446,51.54,81097.88,0.0,-0.98939,1e-05,2.18514]
[1778023021478,51.54,81095.95,0.0,-0.9894,1e-05,2.18325]
[1778023022485,51.54,81101.86,0.0,-0.98936,1e-05,2.19096]
[1778023023491,51.54,81103.1,0.0,-0.98935,1e-05,2.19266]
[1778023028527,51.54,81104.32,0.0,-0.98934,1e-05,2.19474]
[1778023033562,51.54,81102.62,0.0,-0.98934,1e-05,2.19304]
[1778023038601,51.55,81101.79,0.0,-0.98935,1e-05,2.19246]
[1778023043631,51.55,81100.99,0.0,-0.98935,1e-05,2.19191]
[1778023048667,51.55,81101.63,0.0,-0.98934,1e-05,2.19321]
[1778023052694,51.55,81107.28,0.0,-0.98931,1e-05,2.19938]
[1778023054709,51.55,81112.75,0.0,-0.98927,1e-05,2.20658]
[1778023059744,51.55,81113.97,0.0,-0.98926,1e-05,2.20846]
[1778023064778,51.56,81115.84,0.0,-0.98924,1e-05,2.21118]
[1778023069814,51.56,81116.25,0.0,-0.98924,1e-05,2.21199]
[1778023074849,51.56,81116.63,0.0,-0.98924,1e-05,2.21275]
[1778023079885,51.56,81113.84,0.0,-0.98925,1e-05,2.20943]
[1778023084919,51.56,81117.65,0.0,-0.98922,1e-05,2.21466]
[1778023089955,51.56,81116.11,0.0,-0.98923,1e-05,2.21296]
[1778023097003,51.56,81117.29,0.0,-0.98922,1e-05,2.21492]
[1778023102037,51.57,81117.85,0.0,-0.98922,1e-05,2.21594]
[1778023107073,51.57,81117.94,0.0,-0.98922,1e-05,2.21637]
[1778023112109,51.57,81119.19,0.0,-0.98921,1e-05,2.21684]
[1778023117143,51.57,81120.18,0.0,-0.9892,1e-05,2.21845]
[1778023122182,51.57,81121.32,0.0,-0.98919,1e-05,2.22032]
[1778023127214,51.57,81121.89,0.0,-0.98919,1e-05,2.22137]
[1778023132252,51.57,81123.11,0.0,-0.98918,1e-05,2.22321]
[1778023133258,51.57,81128.65,0.0,-0.98914,1e-05,2.23048]
[1778023134263,51.57,81137.93,0.0,-0.98907,1e-05,2.24269]
[1778023135272,51.57,81141.01,0.0,-0.98905,1e-05,2.24675]
[1778023140305,51.57,81139.29,0.0,-0.98906,1e-05,2.24457]
[1778023145340,51.57,81137.33,0.0,-0.98907,1e-05,2.24207]
[1778023150375,51.58,81135.45,0.0,-0.98909,1e-05,2.23967]
[1778023155412,51.58,81119.16,0.0,-0.9892,1e-05,2.21852]
[1778023156417,51.58,81116.09,0.0,-0.98922,1e-05,2.21459]
[1778023158381,51.58,81096.44,0.0,-0.98936,1e-05,2.18938]
[1778023159437,51.58,81095.64,0.0,-0.98937,1e-05,2.18845]
[1778023162459,51.58,81080.19,0.0,-0.98947,1e-05,2.16899]
[1778023163466,51.58,81077.81,0.0,-0.98949,1e-05,2.16608]
[1778023164473,51.58,81088.51,0.0,-0.98941,1e-05,2.17987]
[1778023165480,51.58,81088.11,0.0,-0.98942,1e-05,2.17947]
[1778023170515,51.58,81088.21,0.0,-0.98941,1e-05,2.18016]
[1778023173537,51.58,81090.62,0.0,-0.9894,1e-05,2.18211]
[1778023178574,51.59,81094.68,0.0,-0.98937,1e-05,2.18779]
[1778023183609,51.59,81090.17,0.0,-0.9894,1e-05,2.18244]
[1778023187638,51.59,81082.57,0.0,-0.98945,1e-05,2.17307]
[1778023191665,51.59,81079.92,0.0,-0.98947,1e-05,2.17008]
[1778023196700,51.59,81079.3,0.0,-0.98947,1e-05,2.16977]
[1778023201736,51.59,81076.76,0.0,-0.98948,1e-05,2.16702]
[1778023206772,51.6,81074.67,0.0,-0.98949,1e-05,2.16484]
[1778023211806,51.6,81072.84,0.0,-0.9895,1e-05,2.16302]
[1778023216847,51.6,81070.11,0.0,-0.98952,1e-05,2.16007]
[1778023221876,51.6,81070.4,0.0,-0.98951,1e-05,2.16095]
[1778023226911,51.61,81071.12,0.0,-0.98951,1e-05,2.16236]
[1778023231947,51.61,81070.76,0.0,-0.98951,1e-05,2.16096]
[1778023236982,51.61,81071.54,0.0,-0.98951,1e-05,2.16244]
[1778023242017,51.61,81071.46,0.0,-0.9895,1e-05,2.16283]
[1778023247052,51.61,81071.67,0.0,-0.9895,1e-05,2.16358]
[1778023256115,51.62,81072.54,0.0,-0.98949,1e-05,2.16554]
[1778023259136,51.62,81080.31,0.0,-0.98943,1e-05,2.17579]
[1778023264170,51.62,81073.48,0.0,-0.98948,1e-05,2.16739]
[1778023267204,51.62,81079.7,0.0,-0.98943,1e-05,2.17558]
[1778023269356,51.62,81081.81,0.0,-0.98942,1e-05,2.17843]
[1778023274389,51.62,81079.87,0.0,-0.98943,1e-05,2.17641]
[1778023279424,51.63,81078.57,0.0,-0.98944,1e-05,2.17516]
[1778023282448,51.63,81071.24,0.0,-0.98948,1e-05,2.16609]
[1778023284461,51.63,81070.5,0.0,-0.98949,1e-05,2.16536]
[1778023286475,51.63,81076.03,0.0,-0.98945,1e-05,2.1726]
[1778023288489,51.63,81081.18,0.0,-0.98941,1e-05,2.17935]
[1778023293525,51.63,81082.13,0.0,-0.98941,1e-05,2.17951]
[1778023295538,51.63,81087.74,0.0,-0.98937,1e-05,2.18685]
[1778023296545,51.63,81090.14,0.0,-0.98935,1e-05,2.18999]
[1778023301580,51.63,81091.28,0.0,-0.98934,1e-05,2.19176]
[1778023303594,51.63,81085.54,0.0,-0.98938,1e-05,2.18453]
[1778023304601,51.64,81080.1,0.0,-0.98942,1e-05,2.17765]
[1778023305608,51.64,81076.34,0.0,-0.98945,1e-05,2.17293]
[1778023309635,51.64,81077.76,0.0,-0.98943,1e-05,2.17511]
[1778023314671,51.64,81075.31,0.0,-0.98945,1e-05,2.17245]
[1778023319706,51.64,81074.97,0.0,-0.98945,1e-05,2.17248]
[1778023324741,51.64,81073.33,0.0,-0.98946,1e-05,2.17084]
[1778023326754,51.64,81069.93,0.0,-0.98948,1e-05,2.16671]
[1778023331790,51.65,81070.14,0.0,-0.98948,1e-05,2.16749]
[1778023336825,51.67,81072.72,0.0,-0.98943,1e-05,2.17576]
[1778023341860,51.68,81075.63,0.0,-0.9894,1e-05,2.18165]
[1778023346894,51.68,81072.92,0.0,-0.98941,1e-05,2.17861]
[1778023351930,51.68,81072.43,0.0,-0.98942,1e-05,2.17695]
[1778023356966,51.68,81070.03,0.0,-0.98944,1e-05,2.1743]
[1778023362000,51.68,81073.61,0.0,-0.98941,1e-05,2.17928]
[1778023367039,51.69,81075.74,0.0,-0.98939,1e-05,2.1824]
[1778023371067,51.69,81083.08,0.0,-0.98934,1e-05,2.19212]
[1778023372074,51.69,81088.89,0.0,-0.9893,1e-05,2.1997]
[1778023375096,51.69,81077.99,0.0,-0.98937,1e-05,2.18583]
[1778023376105,51.69,81077.05,0.0,-0.98938,1e-05,2.1847]
[1778023381136,51.69,81076.67,0.0,-0.98938,1e-05,2.18538]
[1778023385165,51.7,81071.21,0.0,-0.98941,1e-05,2.17946]
[1778023386172,51.7,81070.15,0.0,-0.98941,1e-05,2.1782]
[1778023388190,51.7,81075.83,0.0,-0.98937,1e-05,2.18566]
[1778023389198,51.7,81078.97,0.0,-0.98935,1e-05,2.18976]
[1778023394232,51.7,81080.18,0.0,-0.98934,1e-05,2.19172]
[1778023395240,51.7,81074.32,0.0,-0.98938,1e-05,2.18429]
[1778023396247,51.7,81070.77,0.0,-0.98941,1e-05,2.17985]
[1778023401282,51.71,81066.46,0.0,-0.98943,1e-05,2.17486]
[1778023402289,51.71,81064.55,0.0,-0.98945,1e-05,2.17254]
[1778023405312,51.71,81070.35,0.0,-0.9894,1e-05,2.18027]
[1778023406318,51.71,81068.73,0.0,-0.98941,1e-05,2.1783]
[1778023410345,51.71,81063.1,0.0,-0.98945,1e-05,2.17155]
[1778023411353,51.71,81057.61,0.0,-0.98949,1e-05,2.16324]
[1778023412361,51.71,81055.95,0.0,-0.98951,1e-05,2.16138]
[1778023414378,51.71,81063.22,0.0,-0.98945,1e-05,2.17073]
[1778023415383,51.71,81066.42,0.0,-0.98943,1e-05,2.17491]
[1778023420418,51.71,81065.15,0.0,-0.98944,1e-05,2.17378]
[1778023425453,51.72,81059.2,0.0,-0.98948,1e-05,2.16671]
[1778023429482,51.72,81054.09,0.0,-0.98951,1e-05,2.16065]
[1778023433512,51.72,81043.67,0.0,-0.98958,1e-05,2.14792]
[1778023434517,51.72,81038.64,0.0,-0.98961,1e-05,2.1417]
[1778023435524,51.72,81032.82,0.0,-0.98965,1e-05,2.13452]
[1778023436531,51.72,81030.91,0.0,-0.98966,1e-05,2.13227]
[1778023437537,51.72,81031.38,0.0,-0.98966,1e-05,2.13302]
[1778023442574,51.73,81031.27,0.0,-0.98965,1e-05,2.13385]
[1778023447609,51.73,81033.88,0.0,-0.98963,1e-05,2.13792]
[1778023452646,51.73,81033.92,0.0,-0.98963,1e-05,2.13875]
[1778023457683,51.74,81034.11,0.0,-0.98962,1e-05,2.13993]
[1778023462715,51.74,81037.87,0.0,-0.98959,1e-05,2.14525]
[1778023467750,51.74,81037.56,0.0,-0.98959,1e-05,2.14559]
[1778023472785,51.76,81040.61,0.0,-0.98956,1e-05,2.15126]
[1778023473792,51.76,81034.7,0.0,-0.9896,1e-05,2.14394]
[1778023474799,51.77,81033.3,0.0,-0.9896,1e-05,2.14363]
[1778023479834,51.78,81032.68,0.0,-0.98959,1e-05,2.14614]
[1778023485876,51.78,81032.56,0.0,-0.98958,1e-05,2.14685]
[1778023490918,51.79,81035.41,0.0,-0.98956,1e-05,2.15116]
[1778023495948,51.79,81036.78,0.0,-0.98954,1e-05,2.15356]
[1778023500982,51.79,81037.37,0.0,-0.98954,1e-05,2.15496]
[1778023502996,51.79,81049.58,0.0,-0.98945,1e-05,2.17067]
[1778023504006,51.79,81050.5,0.0,-0.98944,1e-05,2.17194]
[1778023510861,51.8,81052.86,0.0,-0.98942,1e-05,2.1756]
[1778023516087,51.8,81055.46,0.0,-0.9894,1e-05,2.17933]
[1778023521125,51.8,81054.51,0.0,-0.98941,1e-05,2.17852]
[1778023527163,51.8,81052.74,0.0,-0.98942,1e-05,2.17674]
[1778023532211,51.8,81051.33,0.0,-0.98943,1e-05,2.17389]
[1778023535223,51.81,81043.44,0.0,-0.98949,1e-05,2.16412]
[1778023540259,51.81,81042.63,0.0,-0.98949,1e-05,2.16356]
[1778023545294,51.81,81041.84,0.0,-0.98949,1e-05,2.16302]
[1778023551336,51.81,81043.0,0.0,-0.98948,1e-05,2.16502]
[1778023556371,51.81,81042.97,0.0,-0.98948,1e-05,2.16543]
[1778023561406,51.82,81043.33,0.0,-0.98947,1e-05,2.16632]
[1778023563420,51.82,81028.14,0.0,-0.98958,1e-05,2.14731]
[1778023564427,51.82,81024.8,0.0,-0.9896,1e-05,2.14323]
[1778023566442,51.82,81019.26,0.0,-0.98964,1e-05,2.13653]
[1778023567448,51.82,81016.61,0.0,-0.98965,1e-05,2.13335]
[1778023572483,51.82,81019.42,0.0,-0.98963,1e-05,2.13761]
[1778023577517,51.83,81021.04,0.0,-0.98961,1e-05,2.14039]
[1778023582553,51.83,81023.08,0.0,-0.9896,1e-05,2.1437]
[1778023587588,51.83,81026.31,0.0,-0.98957,1e-05,2.14849]
[1778023592623,51.84,81030.05,0.0,-0.98955,1e-05,2.15248]
[1778023594255,51.84,81030.05,0.0,-0.98955,1e-05,2.15248]
[1778023598666,51.84,81011.68,0.0,-0.98967,1e-05,2.13025]
[1778023600681,51.85,81005.43,0.0,-0.98969,1e-05,2.12562]
[1778023602695,51.85,81005.15,0.0,-0.98969,1e-05,2.12564]
[1778023607733,51.86,81002.94,0.0,-0.9897,1e-05,2.124]
[1778023609746,51.86,80999.54,0.0,-0.98972,1e-05,2.12016]
[1778023614786,51.87,80992.83,0.0,-0.98976,1e-05,2.11283]
[1778023616793,51.87,80986.39,0.0,-0.9898,1e-05,2.10528]
[1778023617801,51.87,80984.59,0.0,-0.98981,1e-05,2.10329]
[1778023621844,51.87,80978.84,0.0,-0.98985,1e-05,2.09711]
[1778023623847,51.88,80973.96,0.0,-0.98988,1e-05,2.09158]
[1778023624677,51.88,80973.96,0.0,-0.98988,1e-05,2.09158]
[1778023624851,51.89,80964.97,0.0,-0.98992,1e-05,2.083]
[1778023625306,51.89,80964.97,0.0,-0.98992,1e-05,2.083]
[1778023625858,51.9,80963.76,0.0,-0.98992,1e-05,2.08411]
[1778023630896,51.95,80974.62,0.0,-0.98978,1e-05,2.10991]
[1778023631900,51.96,80981.46,0.0,-0.98972,1e-05,2.1205]
[1778023632907,51.97,80989.45,0.0,-0.98965,1e-05,2.13237]
[1778023633914,51.97,80994.14,0.0,-0.98962,1e-05,2.13841]
[1778023634921,51.97,80995.25,0.0,-0.98961,1e-05,2.13996]
[1778023639956,51.98,80996.23,0.0,-0.9896,1e-05,2.14195]
[1778023642988,51.98,80988.71,0.0,-0.98965,1e-05,2.13283]
[1778023643985,51.98,80977.6,0.0,-0.98972,1e-05,2.11931]
[1778023644991,51.98,80973.9,0.0,-0.98975,1e-05,2.1149]
[1778023650035,51.98,80966.2,0.0,-0.98979,1e-05,2.10632]
[1778023651035,51.99,80966.98,0.0,-0.98979,1e-05,2.10607]
[1778023654055,51.99,80972.2,0.0,-0.98976,1e-05,2.11313]
[1778023656069,51.99,80964.14,0.0,-0.98981,1e-05,2.10355]
[1778023657077,51.99,80962.14,0.0,-0.98982,1e-05,2.1015]
[1778023658083,51.99,80952.62,0.0,-0.98988,1e-05,2.08979]
[1778023659091,51.99,80949.96,0.0,-0.9899,1e-05,2.08675]
[1778023661225,51.99,80950.65,0.0,-0.98989,1e-05,2.08784]
[1778023661812,51.99,80950.65,0.0,-0.98989,1e-05,2.08784]
[1778023669169,52.0,80951.0,0.0,-0.98988,1e-05,2.09037]
[1778023671983,52.01,80954.1,0.0,-0.98986,1e-05,2.09485]
[1778023677223,52.01,80953.47,0.0,-0.98985,1e-05,2.09515]
[1778023682259,52.02,80952.92,0.0,-0.98985,1e-05,2.09556]
[1778023686287,52.02,80944.89,0.0,-0.9899,1e-05,2.08654]
[1778023687296,52.02,80941.95,0.0,-0.98992,1e-05,2.08316]
[1778023690315,52.02,80937.54,0.0,-0.98994,1e-05,2.07849]
[1778023692125,52.04,80925.61,0.0,-0.99001,1e-05,2.06681]
[1778023694343,52.04,80930.8,0.0,-0.98997,1e-05,2.07367]
[1778023699378,52.05,80926.78,0.0,-0.98999,1e-05,2.07009]
[1778023703406,52.05,80920.84,0.0,-0.99002,1e-05,2.06395]
[1778023704417,52.05,80917.36,0.0,-0.99004,1e-05,2.06001]
[1778023705423,52.06,80905.88,0.0,-0.99012,1e-05,2.04673]
[1778023706430,52.06,80897.7,0.0,-0.99017,1e-05,2.03688]
[1778023707436,52.06,80892.4,0.0,-0.9902,1e-05,2.03085]
[1778023708445,52.07,80892.91,0.0,-0.99018,1e-05,2.03483]
[1778023709451,52.07,80898.37,0.0,-0.99014,1e-05,2.04173]
[1778023710458,52.08,80898.56,0.0,-0.99014,1e-05,2.04228]
[1778023711466,52.09,80920.97,0.0,-0.98998,1e-05,2.07148]
[1778023712474,52.09,80929.78,0.0,-0.98992,1e-05,2.08223]
[1778023713479,52.09,80928.75,0.0,-0.98993,1e-05,2.08122]
[1778023717507,52.1,80934.59,0.0,-0.98988,1e-05,2.08935]
[1778023722542,52.1,80935.85,0.0,-0.98987,1e-05,2.09205]
[1778023723550,52.1,80948.57,0.0,-0.98978,1e-05,2.10793]
[1778023724556,52.1,80955.06,0.0,-0.98974,1e-05,2.11615]
[1778023725562,52.1,80958.97,0.0,-0.98971,1e-05,2.12118]
[1778023726569,52.11,80953.9,0.0,-0.98974,1e-05,2.11507]
[1778023727577,52.11,80950.63,0.0,-0.98976,1e-05,2.11121]
[1778023729591,52.11,80947.78,0.0,-0.98978,1e-05,2.10807]
[1778023730598,52.11,80941.31,0.0,-0.98982,1e-05,2.10029]
[1778023731607,52.11,80937.47,0.0,-0.98985,1e-05,2.09578]
[1778023733619,52.11,80932.28,0.0,-0.98988,1e-05,2.08985]
[1778023736640,52.11,80921.13,0.0,-0.98995,1e-05,2.0769]
[1778023737647,52.12,80895.91,0.0,-0.99011,1e-05,2.04656]
[1778023738654,52.13,80890.67,0.0,-0.99013,1e-05,2.04319]
[1778023739662,52.14,80890.14,0.0,-0.99012,1e-05,2.04554]
[1778023740668,52.14,80871.83,0.0,-0.99024,1e-05,2.02388]
[1778023741675,52.15,80869.1,0.0,-0.99025,1e-05,2.02096]
[1778023742682,52.15,80878.96,0.0,-0.99019,1e-05,2.03309]
[1778023743688,52.15,80881.6,0.0,-0.99017,1e-05,2.03657]
[1778023748725,52.16,80884.07,0.0,-0.99014,1e-05,2.04108]
[1778023749731,52.16,80878.27,0.0,-0.99018,1e-05,2.03443]
[1778023750738,52.17,80878.73,0.0,-0.99016,1e-05,2.03815]
[1778023753759,52.18,80885.47,0.0,-0.99011,1e-05,2.04718]
[1778023758795,52.22,80884.9,0.0,-0.99006,1e-05,2.05595]
[1778023763828,52.28,80888.23,0.0,-0.98996,1e-05,2.07363]
[1778023768865,52.32,80888.78,0.0,-0.98991,1e-05,2.08229]
[1778023770878,52.32,80888.42,0.0,-0.98991,1e-05,2.08233]
[1778023772892,52.33,80895.4,0.0,-0.98986,1e-05,2.09236]
[1778023777927,52.34,80894.76,0.0,-0.98986,1e-05,2.09249]
[1778023780949,52.34,80889.72,0.0,-0.98989,1e-05,2.08702]
[1778023781955,52.34,80882.69,0.0,-0.98993,1e-05,2.07894]
[1778023782961,52.34,80876.29,0.0,-0.98997,1e-05,2.07142]
[1778023783969,52.35,80874.05,0.0,-0.98999,1e-05,2.06897]
[1778023784977,52.35,80868.53,0.0,-0.99002,1e-05,2.06256]
[1778023785982,52.35,80869.29,0.0,-0.99001,1e-05,2.06376]
[1778023790011,52.35,80870.52,0.0,-0.99,1e-05,2.06633]
[1778023795047,52.36,80866.73,0.0,-0.99002,1e-05,2.06306]
[1778023800081,52.37,80866.32,0.0,-0.99001,1e-05,2.06385]
[1778023803103,52.37,80860.61,0.0,-0.99005,1e-05,2.05774]
[1778023808138,52.37,80863.46,0.0,-0.99002,1e-05,2.06247]
[1778023811160,52.38,80877.49,0.0,-0.98992,1e-05,2.08044]
[1778023816197,52.38,80877.93,0.0,-0.98991,1e-05,2.08185]
[1778023819224,52.39,80868.82,0.0,-0.98997,1e-05,2.07145]
[1778023820225,52.39,80866.32,0.0,-0.98999,1e-05,2.06865]
[1778023824253,52.39,80862.77,0.0,-0.99,1e-05,2.06531]
[1778023825261,52.39,80869.41,0.0,-0.98996,1e-05,2.07359]
[1778023826267,52.39,80871.82,0.0,-0.98994,1e-05,2.07674]
[1778023829289,52.4,80863.09,0.0,-0.98999,1e-05,2.06707]
[1778023834323,52.4,80863.5,0.0,-0.98999,1e-05,2.0671]
[1778023837343,52.41,80857.2,0.0,-0.99003,1e-05,2.06045]
[1778023843194,52.41,80860.95,0.0,-0.99,1e-05,2.06618]
[1778023848421,52.42,80864.58,0.0,-0.98997,1e-05,2.07172]
[1778023853456,52.42,80865.15,0.0,-0.98996,1e-05,2.07352]
[1778023858490,52.43,80864.53,0.0,-0.98996,1e-05,2.07386]
[1778023863527,52.43,80861.06,0.0,-0.98997,1e-05,2.07074]
[1778023868562,52.44,80859.38,0.0,-0.98998,1e-05,2.06979]
[1778023873598,52.44,80857.87,0.0,-0.98998,1e-05,2.06904]
[1778023877625,52.45,80862.91,0.0,-0.98994,1e-05,2.076]
[1778023878633,52.45,80862.78,0.0,-0.98994,1e-05,2.07604]
[1778023883670,52.45,80870.29,0.0,-0.98989,1e-05,2.08615]
[1778023888702,52.46,80859.46,0.0,-0.98995,1e-05,2.07388]
[1778023889709,52.46,80855.62,0.0,-0.98998,1e-05,2.06943]
[1778023891723,52.46,80856.99,0.0,-0.98997,1e-05,2.0701]
[1778023895752,52.46,80866.54,0.0,-0.98991,1e-05,2.08249]
[1778023896760,52.46,80870.77,0.0,-0.98988,1e-05,2.08782]
[1778023898772,52.46,80872.13,0.0,-0.98987,1e-05,2.08983]
[1778023903807,52.47,80871.52,0.0,-0.98987,1e-05,2.08998]
[1778023907836,52.47,80881.6,0.0,-0.98979,1e-05,2.103]
[1778023908842,52.47,80887.01,0.0,-0.98976,1e-05,2.1098]
[1778023909849,52.47,80888.61,0.0,-0.98975,1e-05,2.11192]
[1778023913881,52.48,80893.82,0.0,-0.9897,1e-05,2.12021]
[1778023918916,52.5,80892.53,0.0,-0.98969,1e-05,2.12164]
[1778023920930,52.5,80898.66,0.0,-0.98965,1e-05,2.12947]
[1778023922944,52.51,80887.9,0.0,-0.98971,1e-05,2.11858]
[1778023923962,52.51,80886.81,0.0,-0.98972,1e-05,2.11738]
[1778023926973,52.51,80894.01,0.0,-0.98966,1e-05,2.12666]
[1778023927979,52.51,80896.46,0.0,-0.98965,1e-05,2.1298]
[1778023932016,52.52,80900.92,0.0,-0.9896,1e-05,2.13769]
[1778023937043,52.52,80902.69,0.0,-0.98959,1e-05,2.14036]
[1778023940064,52.52,80911.26,0.0,-0.98953,1e-05,2.15129]
[1778023941071,52.52,80916.35,0.0,-0.98949,1e-05,2.15773]
[1778023942080,52.53,80920.18,0.0,-0.98947,1e-05,2.16259]
[1778023943085,52.53,80924.91,0.0,-0.98944,1e-05,2.16858]
[1778023945100,52.53,80933.08,0.0,-0.98938,1e-05,2.17951]
[1778023947113,52.53,80933.19,0.0,-0.98937,1e-05,2.18022]
[1778023952151,52.53,80930.95,0.0,-0.98939,1e-05,2.17604]
[1778023954166,52.53,80911.01,0.0,-0.98953,1e-05,2.1511]
[1778023955172,52.53,80902.69,0.0,-0.98958,1e-05,2.14099]
[1778023956181,52.53,80903.93,0.0,-0.98958,1e-05,2.14261]
[1778023961214,52.53,80903.96,0.0,-0.98957,1e-05,2.14305]
[1778023966249,52.54,80904.71,0.0,-0.98957,1e-05,2.1444]
[1778023971284,52.54,80906.33,0.0,-0.98955,1e-05,2.1469]
[1778023976319,52.54,80902.83,0.0,-0.98957,1e-05,2.14287]
[1778023977327,52.54,80900.0,0.0,-0.98959,1e-05,2.13944]
[1778023980347,52.54,80896.61,0.0,-0.98961,1e-05,2.13554]
[1778023985388,52.54,80898.2,0.0,-0.9896,1e-05,2.13801]
[1778023990418,52.55,80892.73,0.0,-0.98963,1e-05,2.13174]
[1778023995452,52.55,80891.88,0.0,-0.98964,1e-05,2.13123]
[1778023998473,52.55,80880.94,0.0,-0.98971,1e-05,2.11806]
[1778023999480,52.55,80874.77,0.0,-0.98975,1e-05,2.11061]
[1778024000487,52.55,80872.38,0.0,-0.98977,1e-05,2.10783]
[1778024004332,52.56,80869.39,0.0,-0.98978,1e-05,2.10492]
[1778024005522,52.56,80858.35,0.0,-0.98985,1e-05,2.09144]
[1778024006529,52.56,80856.3,0.0,-0.98987,1e-05,2.08912]
[1778024010557,52.56,80850.91,0.0,-0.9899,1e-05,2.08329]
[1778024015592,52.56,80854.13,0.0,-0.98988,1e-05,2.08674]
[1778024020627,52.57,80853.09,0.0,-0.98988,1e-05,2.0864]
[1778024025663,52.57,80854.6,0.0,-0.98987,1e-05,2.08915]
[1778024030697,52.58,80853.44,0.0,-0.98987,1e-05,2.08864]
[1778024035734,52.58,80849.08,0.0,-0.98989,1e-05,2.08427]
[1778024040768,52.58,80851.06,0.0,-0.98987,1e-05,2.08761]
[1778024045803,52.59,80838.8,0.0,-0.98995,1e-05,2.07383]
[1778024046817,52.59,80833.18,0.0,-0.98999,1e-05,2.06704]
[1778024047816,52.59,80830.37,0.0,-0.99,1e-05,2.06387]
[1778024050837,52.59,80824.21,0.0,-0.99004,1e-05,2.05711]
[1778024052851,52.6,80823.89,0.0,-0.99004,1e-05,2.05718]
[1778024057886,52.6,80824.6,0.0,-0.99003,1e-05,2.05918]
[1778024060907,52.6,80828.5,0.0,-0.99,1e-05,2.06453]
[1778024064935,52.61,80822.34,0.0,-0.99003,1e-05,2.05799]
[1778024066951,52.61,80809.22,0.0,-0.99012,1e-05,2.04299]
[1778024067956,52.61,80804.64,0.0,-0.99014,1e-05,2.03779]
[1778024072991,52.62,80804.27,0.0,-0.99015,1e-05,2.03702]
[1778024078027,52.62,80810.61,0.0,-0.9901,1e-05,2.04591]
[1778024083062,52.63,80813.62,0.0,-0.99007,1e-05,2.0508]
[1778024084070,52.63,80819.46,0.0,-0.99003,1e-05,2.05806]
[1778024085076,52.63,80820.01,0.0,-0.99003,1e-05,2.05896]
[1778024090112,52.64,80820.64,0.0,-0.99002,1e-05,2.06089]
[1778024095145,52.64,80823.16,0.0,-0.98999,1e-05,2.06503]
[1778024100181,52.65,80824.55,0.0,-0.98998,1e-05,2.06773]
[1778024102198,52.65,80818.7,0.0,-0.99001,1e-05,2.06109]
[1778024104209,52.65,80820.1,0.0,-0.99,1e-05,2.06319]
[1778024105218,52.65,80807.25,0.0,-0.99009,1e-05,2.04799]
[1778024107234,52.65,80802.74,0.0,-0.99011,1e-05,2.04305]
[1778024108239,52.66,80803.55,0.0,-0.99011,1e-05,2.04427]
[1778024113275,52.66,80806.54,0.0,-0.99008,1e-05,2.04909]
[1778024118310,52.67,80811.73,0.0,-0.99004,1e-05,2.05679]
[1778024123344,52.67,80810.1,0.0,-0.99004,1e-05,2.05604]
[1778024128381,52.68,80809.83,0.0,-0.99004,1e-05,2.05693]
[1778024133418,52.68,80809.36,0.0,-0.99004,1e-05,2.05618]
[1778024138452,52.69,80807.06,0.0,-0.99005,1e-05,2.05465]
[1778024143487,52.7,80806.04,0.0,-0.99005,1e-05,2.05467]
[1778024148522,52.7,80805.17,0.0,-0.99005,1e-05,2.05486]
[1778024153557,52.71,80803.79,0.0,-0.99005,1e-05,2.05444]
[1778024158591,52.71,80804.39,0.0,-0.99004,1e-05,2.05639]
[1778024163626,52.72,80802.79,0.0,-0.99004,1e-05,2.05568]
[1778024168662,52.72,80801.92,0.0,-0.99004,1e-05,2.05583]
[1778024173697,52.73,80799.66,0.0,-0.99005,1e-05,2.05431]
[1778024178738,52.74,80798.08,0.0,-0.99005,1e-05,2.0536]
[1778024183772,52.74,80793.12,0.0,-0.99008,1e-05,2.04886]
[1778024188807,52.75,80790.98,0.0,-0.99009,1e-05,2.04749]
[1778024193843,52.75,80792.73,0.0,-0.99007,1e-05,2.04933]
[1778024199884,52.76,80792.03,0.0,-0.99007,1e-05,2.04983]
[1778024205967,52.76,80791.05,0.0,-0.99007,1e-05,2.05016]
[1778024211002,52.77,80795.4,0.0,-0.99004,1e-05,2.05621]
[1778024214024,52.77,80803.47,0.0,-0.98998,1e-05,2.0665]
[1778024215033,52.77,80815.78,0.0,-0.9899,1e-05,2.08153]
[1778024216039,52.77,80819.17,0.0,-0.98988,1e-05,2.08579]
[1778024218052,52.77,80813.58,0.0,-0.98991,1e-05,2.07934]
[1778024219060,52.78,80810.47,0.0,-0.98993,1e-05,2.07575]
[1778024222082,52.78,80818.0,0.0,-0.98988,1e-05,2.08536]
[1778024223089,52.78,80811.25,0.0,-0.98992,1e-05,2.07736]
[1778024224096,52.78,80807.7,0.0,-0.98994,1e-05,2.07326]
[1778024226109,52.78,80805.6,0.0,-0.98996,1e-05,2.0711]
[1778024229131,52.78,80804.19,0.0,-0.98996,1e-05,2.06999]
[1778024233158,52.79,80809.29,0.0,-0.98992,1e-05,2.0769]
[1778024238195,52.79,80808.04,0.0,-0.98993,1e-05,2.07631]
[1778024243230,52.8,80810.19,0.0,-0.98991,1e-05,2.07986]
[1778024248264,52.8,80808.7,0.0,-0.98991,1e-05,2.07902]
[1778024250287,52.8,80792.16,0.0,-0.99002,1e-05,2.05952]
[1778024252300,52.8,80776.03,0.0,-0.99013,1e-05,2.03953]
[1778024254313,52.81,80782.8,0.0,-0.99008,1e-05,2.04784]
[1778024258342,52.81,80782.25,0.0,-0.99008,1e-05,2.04815]
[1778024261363,52.81,80777.77,0.0,-0.9901,1e-05,2.04352]
[1778024266398,52.82,80776.78,0.0,-0.9901,1e-05,2.04356]
[1778024272442,52.83,80773.83,0.0,-0.99011,1e-05,2.04171]
[1778024277475,52.83,80771.29,0.0,-0.99012,1e-05,2.03988]
[1778024282510,52.84,80770.04,0.0,-0.99012,1e-05,2.03955]
[1778024285531,52.84,80781.64,0.0,-0.99005,1e-05,2.05406]
[1778024286538,52.84,80784.03,0.0,-0.99003,1e-05,2.05712]
[1778024290568,52.85,80787.09,0.0,-0.99,1e-05,2.06157]
[1778024296609,52.85,80786.33,0.0,-0.99,1e-05,2.06181]
[1778024301643,52.86,80787.68,0.0,-0.98999,1e-05,2.06437]
[1778024302650,52.86,80776.32,0.0,-0.99006,1e-05,2.05096]
[1778024303657,52.86,80766.77,0.0,-0.99012,1e-05,2.0398]
[1778024304664,52.86,80768.45,0.0,-0.99011,1e-05,2.04202]
[1778024309699,52.86,80767.24,0.0,-0.99011,1e-05,2.04169]
[1778024314734,52.87,80772.33,0.0,-0.99008,1e-05,2.04747]
[1778024316748,52.87,80774.0,0.0,-0.99007,1e-05,2.04988]
[1778024321783,52.88,80772.15,0.0,-0.99007,1e-05,2.04871]
[1778024326818,52.88,80773.09,0.0,-0.99006,1e-05,2.05085]
[1778024331853,52.88,80774.65,0.0,-0.99005,1e-05,2.05368]
[1778024336887,52.89,80774.63,0.0,-0.99004,1e-05,2.05461]
[1778024341923,52.89,80780.19,0.0,-0.99,1e-05,2.06217]
[1778024343938,52.9,80797.08,0.0,-0.98989,1e-05,2.08282]
[1778024346747,52.9,80805.8,0.0,-0.98983,1e-05,2.09375]
[1778024351993,52.9,80807.73,0.0,-0.98981,1e-05,2.09668]
[1778024356819,52.9,80801.77,0.0,-0.98985,1e-05,2.09006]
[1778024358034,52.9,80802.24,0.0,-0.98984,1e-05,2.0909]
[1778024359042,52.9,80789.07,0.0,-0.98993,1e-05,2.075]
[1778024360050,52.9,80784.87,0.0,-0.98996,1e-05,2.07011]
[1778024365086,52.91,80790.88,0.0,-0.98991,1e-05,2.07817]
[1778024370119,52.91,80792.33,0.0,-0.9899,1e-05,2.08069]
[1778024375160,52.92,80791.31,0.0,-0.98991,1e-05,2.07882]
[1778024381196,52.92,80794.27,0.0,-0.98988,1e-05,2.0833]
[1778024386231,52.92,80807.19,0.0,-0.98979,1e-05,2.09967]
[1778024387245,52.92,80814.18,0.0,-0.98975,1e-05,2.1083]
[1778024388245,52.92,80813.8,0.0,-0.98975,1e-05,2.10794]
[1778024393282,52.93,80814.5,0.0,-0.98974,1e-05,2.10934]
[1778024395295,52.93,80808.96,0.0,-0.98978,1e-05,2.10282]
[1778024401338,52.93,80810.21,0.0,-0.98976,1e-05,2.10505]
[1778024406371,52.93,80811.77,0.0,-0.98975,1e-05,2.10752]
[1778024411409,52.94,80811.35,0.0,-0.98975,1e-05,2.10757]
[1778024415435,52.94,80817.37,0.0,-0.98971,1e-05,2.11535]
[1778024420470,52.94,80818.81,0.0,-0.98969,1e-05,2.11759]
[1778024423493,52.94,80831.26,0.0,-0.98961,1e-05,2.13313]
[1778024424498,52.94,80834.91,0.0,-0.98958,1e-05,2.13769]
[1778024427519,52.94,80838.51,0.0,-0.98956,1e-05,2.14229]
[1778024430540,52.94,80837.14,0.0,-0.98957,1e-05,2.14073]
[1778024433562,52.94,80831.16,0.0,-0.98961,1e-05,2.13207]
[1778024438597,52.94,80829.69,0.0,-0.98962,1e-05,2.13056]
[1778024443632,52.95,80825.48,0.0,-0.98965,1e-05,2.12568]
[1778024445646,52.95,80803.42,0.0,-0.98979,1e-05,2.09897]
[1778024446653,52.95,80801.28,0.0,-0.98981,1e-05,2.09649]
[1778024451689,52.95,80802.86,0.0,-0.98979,1e-05,2.09902]
[1778024455716,52.95,80790.6,0.0,-0.98987,1e-05,2.08464]
[1778024456723,52.95,80788.42,0.0,-0.98989,1e-05,2.08216]
[1778024461758,52.96,80787.74,0.0,-0.98989,1e-05,2.0821]
[1778024466796,52.96,80792.37,0.0,-0.98985,1e-05,2.08843]
[1778024471829,52.96,80793.17,0.0,-0.98984,1e-05,2.09012]
[1778024476864,52.97,80793.02,0.0,-0.98984,1e-05,2.09066]
[1778024481899,52.97,80794.56,0.0,-0.98983,1e-05,2.09326]
[1778024487941,52.97,80795.32,0.0,-0.98982,1e-05,2.09505]
[1778024490964,52.98,80800.47,0.0,-0.98978,1e-05,2.10174]
[1778024492977,52.98,80800.62,0.0,-0.98978,1e-05,2.10078]
[1778024500028,52.98,80799.95,0.0,-0.98978,1e-05,2.10088]
[1778024504055,52.98,80806.81,0.0,-0.98973,1e-05,2.1097]
[1778024509091,52.99,80809.93,0.0,-0.98971,1e-05,2.11402]
[1778024510097,52.99,80818.31,0.0,-0.98965,1e-05,2.12436]
[1778024511105,52.99,80818.62,0.0,-0.98965,1e-05,2.12482]
[1778024516138,52.99,80818.84,0.0,-0.98965,1e-05,2.12549]
[1778024521175,52.99,80820.13,0.0,-0.98964,1e-05,2.12743]
[1778024526210,52.99,80813.82,0.0,-0.98968,1e-05,2.12012]
[1778024531245,52.99,80811.43,0.0,-0.98969,1e-05,2.11755]
[1778024533258,52.99,80806.84,0.0,-0.98972,1e-05,2.11214]
[1778024538293,53.0,80805.28,0.0,-0.98973,1e-05,2.11075]
[1778024540308,53.0,80810.37,0.0,-0.98969,1e-05,2.11717]
[1778024541314,53.0,80812.01,0.0,-0.98968,1e-05,2.11927]
[1778024546350,53.0,80817.65,0.0,-0.98964,1e-05,2.1266]
[1778024550378,53.0,80824.43,0.0,-0.98959,1e-05,2.13525]
[1778024552401,53.0,80826.78,0.0,-0.98958,1e-05,2.13685]
[1778024554412,53.0,80832.68,0.0,-0.98954,1e-05,2.14425]
[1778024556426,53.0,80833.7,0.0,-0.98954,1e-05,2.14562]
[1778024561461,53.0,80840.5,0.0,-0.98949,1e-05,2.15426]
[1778024563475,53.01,80841.8,0.0,-0.98948,1e-05,2.15593]
[1778024566503,53.01,80847.54,0.0,-0.98944,1e-05,2.16311]
[1778024567503,53.01,80855.57,0.0,-0.98939,1e-05,2.1731]
[1778024569517,53.01,80862.27,0.0,-0.98934,1e-05,2.18146]
[1778024574552,53.0,80865.73,0.0,-0.98932,1e-05,2.18566]
[1778024575559,53.0,80866.13,0.0,-0.98931,1e-05,2.18612]
[1778024577574,53.0,80873.4,0.0,-0.98926,1e-05,2.19515]
[1778024583621,53.0,80875.98,0.0,-0.98925,1e-05,2.19805]
[1778024586641,53.0,80881.63,0.0,-0.98921,1e-05,2.20499]
[1778024591676,53.0,80882.78,0.0,-0.9892,1e-05,2.20609]
[1778024596712,53.0,80882.24,0.0,-0.98921,1e-05,2.20508]
[1778024601747,53.0,80882.22,0.0,-0.98921,1e-05,2.20473]
[1778024606781,53.0,80884.3,0.0,-0.9892,1e-05,2.20704]
[1778024608795,53.0,80889.89,0.0,-0.98916,1e-05,2.21398]
[1778024610810,52.99,80890.71,0.0,-0.98916,1e-05,2.21479]
[1778024615844,52.99,80891.78,0.0,-0.98916,1e-05,2.21429]
[1778024620878,52.99,80894.17,0.0,-0.98914,1e-05,2.21692]
[1778024625913,52.99,80898.05,0.0,-0.98912,1e-05,2.22141]
[1778024630950,52.99,80897.32,0.0,-0.98913,1e-05,2.22005]
[1778024635984,52.99,80900.46,0.0,-0.98911,1e-05,2.2236]
[1778024639005,52.98,80908.21,0.0,-0.98905,1e-05,2.23319]
[1778024640030,52.98,80912.3,0.0,-0.98903,1e-05,2.2383]
[1778024641020,52.98,80911.77,0.0,-0.98903,1e-05,2.23751]
[1778024646055,52.98,80902.72,0.0,-0.9891,1e-05,2.22539]
[1778024647062,52.98,80900.89,0.0,-0.98911,1e-05,2.22297]
[1778024652096,52.98,80901.39,0.0,-0.98911,1e-05,2.22313]
[1778024657132,52.98,80904.47,0.0,-0.98909,1e-05,2.22656]
[1778024662167,52.97,80905.52,0.0,-0.98909,1e-05,2.22741]
[1778024667204,52.97,80907.49,0.0,-0.98908,1e-05,2.22941]
[1778024672238,52.97,80905.75,0.0,-0.9891,1e-05,2.22521]
[1778024676268,52.97,80900.17,0.0,-0.98914,1e-05,2.21775]
[1778024677273,52.97,80894.1,0.0,-0.98918,1e-05,2.20998]
[1778024679075,52.97,80886.67,0.0,-0.98923,1e-05,2.20048]
[1778024681301,52.97,80893.05,0.0,-0.98919,1e-05,2.20842]
[1778024686336,52.96,80898.03,0.0,-0.98916,1e-05,2.2144]
[1778024693385,52.96,80898.29,0.0,-0.98916,1e-05,2.21422]
[1778024699215,52.96,80891.17,0.0,-0.98921,1e-05,2.20481]
[1778024703455,52.96,80884.74,0.0,-0.98926,1e-05,2.19651]
[1778024704463,52.96,80883.72,0.0,-0.98926,1e-05,2.1952]
[1778024709497,52.96,80885.74,0.0,-0.98925,1e-05,2.1976]
[1778024714532,52.96,80889.74,0.0,-0.98922,1e-05,2.2025]
[1778024715539,52.96,80895.12,0.0,-0.98919,1e-05,2.20926]
[1778024716546,52.96,80897.94,0.0,-0.98917,1e-05,2.21279]
[1778024717552,52.96,80904.8,0.0,-0.98912,1e-05,2.22144]
[1778024718559,52.96,80907.43,0.0,-0.9891,1e-05,2.22472]
[1778024720574,52.96,80910.97,0.0,-0.98908,1e-05,2.22907]
[1778024722587,52.96,80913.45,0.0,-0.98906,1e-05,2.23206]
[1778024724604,52.96,80917.64,0.0,-0.98903,1e-05,2.23722]
[1778024729638,52.95,80918.89,0.0,-0.98903,1e-05,2.23831]
[1778024731652,52.95,80925.36,0.0,-0.98899,1e-05,2.24488]
[1778024733666,52.95,80926.95,0.0,-0.98898,1e-05,2.24667]
[1778024738701,52.95,80931.86,0.0,-0.98895,1e-05,2.25232]
[1778024743736,52.94,80930.17,0.0,-0.98896,1e-05,2.24943]
[1778024745749,52.94,80915.63,0.0,-0.98907,1e-05,2.23055]
[1778024746757,52.94,80911.34,0.0,-0.9891,1e-05,2.22498]
[1778024747764,52.94,80910.71,0.0,-0.9891,1e-05,2.22408]
[1778024752798,52.94,80912.79,0.0,-0.98909,1e-05,2.22623]
[1778024757834,52.94,80911.37,0.0,-0.9891,1e-05,2.22393]
[1778024762871,52.94,80909.0,0.0,-0.98912,1e-05,2.22047]
[1778024764884,52.94,80901.33,0.0,-0.98918,1e-05,2.21049]
[1778024767927,52.93,80888.73,0.0,-0.98927,1e-05,2.1944]
[1778024768932,52.93,80888.09,0.0,-0.98927,1e-05,2.19356]
[1778024773966,52.93,80890.76,0.0,-0.98925,1e-05,2.19677]
[1778024779002,52.93,80894.47,0.0,-0.98923,1e-05,2.20129]
[1778024783031,52.93,80901.07,0.0,-0.98918,1e-05,2.20951]
[1778024785045,52.93,80903.99,0.0,-0.98916,1e-05,2.21311]
[1778024790079,52.93,80900.67,0.0,-0.98919,1e-05,2.20867]
[1778024792094,52.93,80897.28,0.0,-0.98922,1e-05,2.20284]
[1778024797130,52.93,80897.62,0.0,-0.98922,1e-05,2.20311]
[1778024802163,52.93,80895.55,0.0,-0.98923,1e-05,2.20035]
[1778024804179,52.93,80881.13,0.0,-0.98933,1e-05,2.18219]
[1778024805184,52.93,80873.27,0.0,-0.98939,1e-05,2.17237]
[1778024810219,52.93,80868.97,0.0,-0.98942,1e-05,2.16711]
[1778024815254,52.93,80867.08,0.0,-0.98943,1e-05,2.16493]
[1778024820290,52.93,80869.07,0.0,-0.98941,1e-05,2.16756]
[1778024825324,52.93,80866.23,0.0,-0.98943,1e-05,2.16418]
[1778024830359,52.93,80866.61,0.0,-0.98943,1e-05,2.16482]
[1778024835394,52.93,80868.44,0.0,-0.98942,1e-05,2.16726]
[1778024840428,52.93,80869.06,0.0,-0.98941,1e-05,2.16817]
[1778024845465,52.93,80874.88,0.0,-0.98937,1e-05,2.17554]
[1778024850280,52.93,80879.11,0.0,-0.98934,1e-05,2.18086]
[1778024855534,52.93,80881.07,0.0,-0.98933,1e-05,2.18185]
[1778024860569,52.93,80882.08,0.0,-0.98933,1e-05,2.18308]
[1778024865603,52.93,80880.39,0.0,-0.98934,1e-05,2.18092]
[1778024870638,52.93,80880.08,0.0,-0.98934,1e-05,2.1805]
[1778024875674,52.93,80881.02,0.0,-0.98934,1e-05,2.18161]
[1778024880708,52.93,80882.14,0.0,-0.98933,1e-05,2.18295]
[1778024882723,52.93,80869.36,0.0,-0.98942,1e-05,2.16698]
[1778024885744,52.93,80863.28,0.0,-0.98946,1e-05,2.15949]
[1778024889772,52.93,80855.84,0.0,-0.98951,1e-05,2.15041]
[1778024890780,52.93,80849.25,0.0,-0.98955,1e-05,2.14232]
[1778024895815,52.95,80847.35,0.0,-0.98955,1e-05,2.14293]
[1778024900849,52.95,80847.49,0.0,-0.98954,1e-05,2.14389]
[1778024905884,52.95,80846.24,0.0,-0.98955,1e-05,2.14259]
[1778024910919,52.95,80844.86,0.0,-0.98956,1e-05,2.14114]
[1778024912932,52.95,80851.59,0.0,-0.98952,1e-05,2.1481]
[1778024917968,52.95,80859.1,0.0,-0.98947,1e-05,2.15753]
[1778024919981,52.95,80863.78,0.0,-0.98943,1e-05,2.16337]
[1778024925017,52.95,80864.01,0.0,-0.98943,1e-05,2.16368]
[1778024930052,52.95,80862.08,0.0,-0.98945,1e-05,2.1613]
[1778024937101,52.96,80861.03,0.0,-0.98945,1e-05,2.16004]
[1778024942136,52.96,80860.94,0.0,-0.98945,1e-05,2.15997]
[1778024947171,52.96,80859.9,0.0,-0.98946,1e-05,2.15872]
[1778024952209,52.96,80865.77,0.0,-0.98942,1e-05,2.16606]
[1778024953222,52.96,80873.54,0.0,-0.98937,1e-05,2.17575]
[1778024954230,52.96,80874.3,0.0,-0.98936,1e-05,2.17668]
[1778024958250,52.96,80879.8,0.0,-0.98932,1e-05,2.18346]
[1778024960265,52.95,80886.4,0.0,-0.98928,1e-05,2.19168]
[1778024965300,52.95,80888.74,0.0,-0.98926,1e-05,2.19438]
[1778024970336,52.95,80890.32,0.0,-0.98925,1e-05,2.19611]
[1778024974366,52.95,80896.05,0.0,-0.98922,1e-05,2.20168]
[1778024976380,52.95,80895.71,0.0,-0.98923,1e-05,2.20114]
[1778024981414,52.95,80895.25,0.0,-0.98923,1e-05,2.20027]
[1778024986450,52.95,80893.43,0.0,-0.98924,1e-05,2.19772]
[1778024991486,52.95,80896.07,0.0,-0.98923,1e-05,2.2008]
[1778024996531,52.95,80898.07,0.0,-0.98921,1e-05,2.20307]
[1778024997534,52.95,80903.13,0.0,-0.98918,1e-05,2.20941]
[1778024999548,52.95,80901.29,0.0,-0.98919,1e-05,2.20696]
[1778025001345,52.95,80897.18,0.0,-0.98922,1e-05,2.20166]
[1778025006606,52.94,80887.99,0.0,-0.98929,1e-05,2.18983]
[1778025007611,52.94,80882.74,0.0,-0.98932,1e-05,2.18323]
[1778025011421,52.94,80896.88,0.0,-0.98923,1e-05,2.201]
[1778025012672,52.94,80917.25,0.0,-0.98908,1e-05,2.22679]
[1778025013680,52.94,80924.27,0.0,-0.98904,1e-05,2.23556]
[1778025018713,52.94,80920.22,0.0,-0.98907,1e-05,2.22989]
[1778025022742,52.94,80921.94,0.0,-0.98906,1e-05,2.23167]
[1778025027777,52.94,80918.96,0.0,-0.98908,1e-05,2.22732]
[1778025032812,52.93,80915.97,0.0,-0.98911,1e-05,2.2215]
[1778025037848,52.93,80906.49,0.0,-0.98918,1e-05,2.20898]
[1778025040869,52.93,80900.69,0.0,-0.98922,1e-05,2.20141]
[1778025045904,52.93,80900.93,0.0,-0.98922,1e-05,2.20134]
[1778025050943,52.93,80900.64,0.0,-0.98923,1e-05,2.20061]
[1778025055974,52.93,80891.12,0.0,-0.9893,1e-05,2.1883]
[1778025061009,52.92,80891.02,0.0,-0.9893,1e-05,2.18791]
[1778025066045,52.92,80893.82,0.0,-0.98928,1e-05,2.19118]
[1778025071078,52.92,80893.84,0.0,-0.98928,1e-05,2.19095]
[1778025076114,52.92,80897.53,0.0,-0.98926,1e-05,2.1953]
[1778025080144,52.92,80891.21,0.0,-0.9893,1e-05,2.18713]
[1778025083163,52.92,80908.38,0.0,-0.98918,1e-05,2.20861]
[1778025084170,52.92,80916.7,0.0,-0.98913,1e-05,2.21906]
[1778025089204,52.92,80918.44,0.0,-0.98912,1e-05,2.22074]
[1778025094240,52.91,80919.66,0.0,-0.98912,1e-05,2.22027]
[1778025098268,52.91,80925.2,0.0,-0.98908,1e-05,2.22687]
[1778025103304,52.91,80919.19,0.0,-0.98913,1e-05,2.21862]
[1778025104311,52.91,80909.65,0.0,-0.9892,1e-05,2.20642]
[1778025105317,52.91,80909.72,0.0,-0.9892,1e-05,2.20643]
[1778025110352,52.91,80905.93,0.0,-0.98922,1e-05,2.20125]
[1778025115389,52.91,80898.04,0.0,-0.98928,1e-05,2.19094]
[1778025116393,52.91,80895.45,0.0,-0.9893,1e-05,2.18763]
[1778025121429,52.9,80896.81,0.0,-0.98929,1e-05,2.18907]
[1778025128482,52.9,80895.61,0.0,-0.9893,1e-05,2.18721]
[1778025134524,52.9,80896.39,0.0,-0.9893,1e-05,2.1879]
[1778025140568,52.9,80896.72,0.0,-0.9893,1e-05,2.18802]
[1778025145601,52.9,80895.66,0.0,-0.98931,1e-05,2.18646]
[1778025149630,52.9,80889.23,0.0,-0.98935,1e-05,2.17821]
[1778025150643,52.9,80886.82,0.0,-0.98937,1e-05,2.17517]
[1778025155671,52.9,80887.73,0.0,-0.98937,1e-05,2.17473]
[1778025160706,52.9,80888.59,0.0,-0.98936,1e-05,2.17571]
[1778025165740,52.9,80888.86,0.0,-0.98936,1e-05,2.17598]
[1778025170777,52.9,80890.62,0.0,-0.98935,1e-05,2.17809]
[1778025175812,52.9,80888.46,0.0,-0.98937,1e-05,2.17531]
[1778025176818,52.9,80880.7,0.0,-0.98942,1e-05,2.16563]
[1778025179840,52.9,80875.9,0.0,-0.98945,1e-05,2.1597]
[1778025184875,52.9,80877.11,0.0,-0.98944,1e-05,2.16134]
[1778025189910,52.9,80878.61,0.0,-0.98943,1e-05,2.16336]
[1778025194945,52.9,80879.73,0.0,-0.98942,1e-05,2.16495]
[1778025199979,52.9,80881.56,0.0,-0.98941,1e-05,2.16745]
[1778025205016,52.9,80881.09,0.0,-0.98941,1e-05,2.16707]
[1778025210051,52.9,80881.02,0.0,-0.98941,1e-05,2.16718]
[1778025216093,52.9,80879.98,0.0,-0.98942,1e-05,2.16467]
[1778025221128,52.9,80877.56,0.0,-0.98944,1e-05,2.16185]
[1778025226164,52.9,80877.38,0.0,-0.98944,1e-05,2.16182]
[1778025232205,52.91,80876.48,0.0,-0.98944,1e-05,2.16093]
[1778025237241,52.91,80876.35,0.0,-0.98944,1e-05,2.16096]
[1778025239255,52.91,80883.4,0.0,-0.98939,1e-05,2.1698]
[1778025244290,52.91,80884.68,0.0,-0.98939,1e-05,2.17148]
[1778025249325,52.91,80882.64,0.0,-0.9894,1e-05,2.16905]
[1778025254361,52.91,80881.1,0.0,-0.98941,1e-05,2.16725]
[1778025258389,52.91,80877.42,0.0,-0.98943,1e-05,2.16281]
[1778025263427,52.91,80878.89,0.0,-0.98942,1e-05,2.16484]
[1778025268458,52.91,80881.52,0.0,-0.9894,1e-05,2.16832]
[1778025274501,52.91,80882.82,0.0,-0.9894,1e-05,2.16873]
[1778025279537,52.91,80883.66,0.0,-0.98939,1e-05,2.16998]
[1778025284571,52.91,80884.56,0.0,-0.98938,1e-05,2.1713]
[1778025289606,52.91,80885.24,0.0,-0.98938,1e-05,2.17235]
[1778025294643,52.91,80885.47,0.0,-0.98938,1e-05,2.17283]
[1778025296656,52.91,80891.81,0.0,-0.98933,1e-05,2.18084]
[1778025297663,52.92,80896.88,0.0,-0.9893,1e-05,2.18723]
[1778025298670,52.92,80895.99,0.0,-0.9893,1e-05,2.18612]
[1778025303705,52.92,80896.38,0.0,-0.9893,1e-05,2.18668]
[1778025308739,52.92,80890.7,0.0,-0.98934,1e-05,2.1796]
[1778025310754,52.92,80885.51,0.0,-0.98937,1e-05,2.17316]
[1778025315788,52.92,80884.82,0.0,-0.98938,1e-05,2.17246]
[1778025317807,52.92,80882.82,0.0,-0.98939,1e-05,2.17005]
[1778025319818,52.92,80887.93,0.0,-0.98936,1e-05,2.17651]
[1778025320824,52.92,80889.94,0.0,-0.98934,1e-05,2.17906]
[1778025325860,52.93,80888.22,0.0,-0.98934,1e-05,2.17914]
[1778025330941,52.94,80885.09,0.0,-0.98935,1e-05,2.17695]
[1778025335976,52.94,80880.33,0.0,-0.98939,1e-05,2.16966]
[1778025342019,52.94,80878.82,0.0,-0.9894,1e-05,2.16792]
[1778025347053,52.94,80876.15,0.0,-0.98942,1e-05,2.16472]
[1778025349067,52.94,80887.53,0.0,-0.98934,1e-05,2.17895]
[1778025352093,52.94,80893.48,0.0,-0.9893,1e-05,2.18639]
[1778025358136,52.94,80892.88,0.0,-0.98931,1e-05,2.18552]
[1778025360148,52.94,80887.14,0.0,-0.98934,1e-05,2.1783]
[1778025365184,52.94,80887.91,0.0,-0.98934,1e-05,2.17922]
[1778025371224,52.94,80886.19,0.0,-0.98935,1e-05,2.17704]
[1778025376260,52.94,80888.21,0.0,-0.98934,1e-05,2.17955]
[1778025381296,52.94,80891.03,0.0,-0.98932,1e-05,2.18303]
[1778025386329,52.94,80892.24,0.0,-0.98931,1e-05,2.18448]
[1778025391365,52.94,80888.49,0.0,-0.98934,1e-05,2.17827]
[1778025396402,52.94,80891.81,0.0,-0.98932,1e-05,2.18241]
[1778025401437,52.93,80889.37,0.0,-0.98934,1e-05,2.17933]
[1778025407479,52.93,80890.32,0.0,-0.98933,1e-05,2.18051]
[1778025412514,52.93,80891.33,0.0,-0.98932,1e-05,2.18177]
[1778025417550,52.93,80891.0,0.0,-0.98933,1e-05,2.18135]
[1778025422584,52.93,80891.65,0.0,-0.98932,1e-05,2.18217]
[1778025427618,52.93,80902.31,0.0,-0.98925,1e-05,2.19557]
[1778025428626,52.93,80903.52,0.0,-0.98924,1e-05,2.19707]
[1778025433661,52.93,80904.46,0.0,-0.98923,1e-05,2.19811]
[1778025438696,52.93,80906.36,0.0,-0.98922,1e-05,2.20034]
[1778025443731,52.93,80905.86,0.0,-0.98923,1e-05,2.19952]
[1778025444738,52.93,80911.93,0.0,-0.98919,1e-05,2.20715]
[1778025445745,52.93,80912.34,0.0,-0.98918,1e-05,2.20762]
[1778025450784,52.93,80906.81,0.0,-0.98922,1e-05,2.20036]
[1778025453806,52.93,80901.14,0.0,-0.98927,1e-05,2.19163]
[1778025458840,52.93,80900.9,0.0,-0.98927,1e-05,2.19116]
[1778025463874,52.93,80898.88,0.0,-0.98929,1e-05,2.18846]
[1778025468910,52.93,80898.89,0.0,-0.98929,1e-05,2.18833]
[1778025473944,52.93,80897.42,0.0,-0.9893,1e-05,2.18634]
[1778025476965,52.93,80906.05,0.0,-0.98924,1e-05,2.19711]
[1778025480994,52.93,80905.31,0.0,-0.98925,1e-05,2.19598]
[1778025486035,52.93,80903.03,0.0,-0.98926,1e-05,2.19287]
[1778025487041,52.93,80897.02,0.0,-0.9893,1e-05,2.18526]
[1778025488047,52.92,80896.23,0.0,-0.98931,1e-05,2.18423]
[1778025493082,52.92,80897.09,0.0,-0.98931,1e-05,2.1851]
[1778025498117,52.92,80895.68,0.0,-0.98932,1e-05,2.18318]
[1778025503154,52.92,80896.27,0.0,-0.98931,1e-05,2.18377]
[1778025508188,52.92,80897.22,0.0,-0.98931,1e-05,2.18482]
[1778025513222,52.92,80897.53,0.0,-0.98931,1e-05,2.18361]
[1778025518258,52.92,80898.17,0.0,-0.98931,1e-05,2.18429]
[1778025523293,52.92,80898.52,0.0,-0.98931,1e-05,2.18461]
[1778025528328,52.92,80899.15,0.0,-0.9893,1e-05,2.18529]
[1778025535078,52.92,80899.44,0.0,-0.9893,1e-05,2.18552]
[1778025540412,52.92,80898.09,0.0,-0.98931,1e-05,2.18368]
[1778025546454,52.92,80896.22,0.0,-0.98933,1e-05,2.18121]
[1778025551489,52.92,80886.4,0.0,-0.98939,1e-05,2.16886]
[1778025557531,52.92,80886.81,0.0,-0.98939,1e-05,2.16942]
[1778025561559,52.92,80892.06,0.0,-0.98935,1e-05,2.17603]
[1778025566594,52.92,80894.05,0.0,-0.98934,1e-05,2.17858]
[1778025571629,52.92,80892.89,0.0,-0.98935,1e-05,2.17574]
[1778025573645,52.92,80886.79,0.0,-0.9894,1e-05,2.16818]
[1778025574653,52.92,80882.24,0.0,-0.98943,1e-05,2.16255]
[1778025579687,52.92,80883.66,0.0,-0.98942,1e-05,2.16456]
[1778025584722,52.92,80883.17,0.0,-0.98942,1e-05,2.1642]
[1778025589757,52.92,80885.69,0.0,-0.9894,1e-05,2.16761]
[1778025594792,52.92,80886.61,0.0,-0.98939,1e-05,2.16902]
[1778025599827,52.92,80887.31,0.0,-0.98939,1e-05,2.17016]
[1778025602850,52.93,80871.15,0.0,-0.98949,1e-05,2.15021]
[1778025603857,52.93,80868.32,0.0,-0.98951,1e-05,2.14679]
[1778025608893,52.93,80874.38,0.0,-0.98947,1e-05,2.15473]
[1778025609899,52.93,80869.16,0.0,-0.98951,1e-05,2.14831]
[1778025611917,52.93,80876.55,0.0,-0.98945,1e-05,2.15762]
[1778025612922,52.93,80883.97,0.0,-0.9894,1e-05,2.16691]
[1778025613928,52.93,80889.21,0.0,-0.98937,1e-05,2.17349]
[1778025614935,52.93,80888.6,0.0,-0.98937,1e-05,2.17275]
[1778025617955,52.93,80893.99,0.0,-0.98933,1e-05,2.17954]
[1778025619970,52.93,80896.9,0.0,-0.98931,1e-05,2.1832]
[1778025620976,52.93,80903.88,0.0,-0.98927,1e-05,2.19197]
[1778025621986,52.93,80902.48,0.0,-0.98928,1e-05,2.19019]
[1778025622991,52.93,80896.43,0.0,-0.98932,1e-05,2.18257]
[1778025623998,52.93,80896.13,0.0,-0.98932,1e-05,2.18219]
[1778025627019,52.93,80904.44,0.0,-0.98926,1e-05,2.19262]
[1778025628027,52.93,80917.07,0.0,-0.98917,1e-05,2.20854]
[1778025629036,52.93,80920.18,0.0,-0.98915,1e-05,2.21243]
[1778025633063,52.93,80903.87,0.0,-0.98927,1e-05,2.19015]
[1778025634069,52.93,80900.37,0.0,-0.9893,1e-05,2.18573]
[1778025638099,52.93,80901.28,0.0,-0.98929,1e-05,2.18683]
[1778025645147,52.93,80904.06,0.0,-0.98927,1e-05,2.19022]
[1778025648168,52.93,80898.29,0.0,-0.98931,1e-05,2.18293]
[1778025650182,52.93,80903.56,0.0,-0.98928,1e-05,2.18953]
[1778025655217,52.93,80904.07,0.0,-0.98927,1e-05,2.19009]
[1778025660252,52.93,80904.59,0.0,-0.98927,1e-05,2.19062]
[1778025663274,52.93,80899.09,0.0,-0.98931,1e-05,2.18367]
[1778025668310,52.93,80897.9,0.0,-0.98932,1e-05,2.18215]
[1778025669317,52.93,80905.34,0.0,-0.98927,1e-05,2.19148]
[1778025670336,52.93,80914.61,0.0,-0.9892,1e-05,2.20317]
[1778025671330,52.93,80916.64,0.0,-0.98919,1e-05,2.20564]
[1778025676078,52.92,80921.87,0.0,-0.98915,1e-05,2.21203]
[1778025678379,52.92,80911.9,0.0,-0.98922,1e-05,2.19924]
[1778025679385,52.92,80906.17,0.0,-0.98926,1e-05,2.19198]
[1778025682407,52.92,80911.75,0.0,-0.98923,1e-05,2.1989]
[1778025687442,52.92,80908.22,0.0,-0.98925,1e-05,2.19422]
[1778025689458,52.92,80902.53,0.0,-0.98929,1e-05,2.18699]
[1778025692477,52.92,80895.17,0.0,-0.98935,1e-05,2.17624]
[1778025697518,52.92,80893.41,0.0,-0.98936,1e-05,2.17402]
[1778025702637,52.92,80896.52,0.0,-0.98934,1e-05,2.17786]
[1778025703641,52.92,80904.25,0.0,-0.98929,1e-05,2.18753]
[1778025707669,52.92,80907.44,0.0,-0.98927,1e-05,2.19139]
[1778025712703,52.92,80903.76,0.0,-0.98929,1e-05,2.18657]
[1778025716733,52.92,80896.15,0.0,-0.98935,1e-05,2.17692]
[1778025721767,52.92,80902.15,0.0,-0.98931,1e-05,2.18434]
[1778025726802,52.92,80900.38,0.0,-0.98932,1e-05,2.18197]
[1778025731837,52.92,80903.03,0.0,-0.9893,1e-05,2.18512]
[1778025736872,52.92,80902.54,0.0,-0.98931,1e-05,2.18432]
[1778025737879,52.92,80908.8,0.0,-0.98926,1e-05,2.19215]
[1778025738886,52.92,80909.12,0.0,-0.98926,1e-05,2.1925]
[1778025742914,52.91,80913.07,0.0,-0.98923,1e-05,2.19725]
[1778025746947,52.91,80919.35,0.0,-0.98919,1e-05,2.20491]
[1778025747957,52.91,80923.71,0.0,-0.98916,1e-05,2.21035]
[1778025749968,52.91,80923.79,0.0,-0.98916,1e-05,2.21026]
[1778025754000,52.91,80918.4,0.0,-0.98921,1e-05,2.20161]
[1778025758025,52.91,80925.18,0.0,-0.98916,1e-05,2.20985]
[1778025760039,52.91,80930.72,0.0,-0.98913,1e-05,2.21668]
[1778025761046,52.91,80932.36,0.0,-0.98912,1e-05,2.21866]
[1778025764068,52.91,80934.18,0.0,-0.9891,1e-05,2.22061]
[1778025769104,52.9,80936.49,0.0,-0.98909,1e-05,2.22293]
[1778025774140,52.9,80935.36,0.0,-0.9891,1e-05,2.22087]
[1778025775147,52.9,80928.41,0.0,-0.98915,1e-05,2.21191]
[1778025776153,52.9,80922.7,0.0,-0.98919,1e-05,2.20457]
[1778025777160,52.9,80923.15,0.0,-0.98919,1e-05,2.20504]
[1778025779175,52.9,80914.03,0.0,-0.98926,1e-05,2.19334]
[1778025780184,52.9,80910.83,0.0,-0.98928,1e-05,2.18924]
[1778025784217,52.9,80909.21,0.0,-0.98929,1e-05,2.18696]
[1778025785223,52.9,80903.88,0.0,-0.98933,1e-05,2.18021]
[1778025786231,52.9,80893.84,0.0,-0.9894,1e-05,2.1676]
[1778025787240,52.9,80890.18,0.0,-0.98942,1e-05,2.16301]
[1778025792272,52.9,80893.78,0.0,-0.9894,1e-05,2.16744]
[1778025797308,52.9,80894.68,0.0,-0.98939,1e-05,2.1685]
[1778025802343,52.9,80894.56,0.0,-0.98939,1e-05,2.1683]
[1778025804365,52.9,80915.1,0.0,-0.98925,1e-05,2.19406]
[1778025805369,52.9,80920.43,0.0,-0.98921,1e-05,2.20074]
[1778025806387,52.89,80913.89,0.0,-0.98926,1e-05,2.19243]
[1778025807389,52.89,80910.8,0.0,-0.98928,1e-05,2.18845]
[1778025808396,52.89,80932.46,0.0,-0.98913,1e-05,2.21576]
[1778025809398,52.89,80940.55,0.0,-0.98908,1e-05,2.22595]
[1778025811414,52.89,80973.4,0.0,-0.98885,1e-05,2.26656]
[1778025812422,52.89,80989.77,0.0,-0.98873,1e-05,2.28765]
[1778025813450,52.89,80989.58,0.0,-0.98874,1e-05,2.28719]
[1778025814447,52.89,80995.56,0.0,-0.98869,1e-05,2.29478]
[1778025815456,52.89,81021.13,0.0,-0.98851,1e-05,2.32817]
[1778025817080,52.89,81033.59,0.0,-0.98842,1e-05,2.34409]
[1778025818486,52.89,81055.78,0.0,-0.98825,1e-05,2.37398]
[1778025819494,52.89,81056.15,0.0,-0.98825,1e-05,2.37487]
[1778025821510,52.89,81046.83,0.0,-0.98832,1e-05,2.36281]
[1778025822514,52.89,81041.01,0.0,-0.98836,1e-05,2.35527]
[1778025823526,52.89,81033.2,0.0,-0.98841,1e-05,2.34512]
[1778025824528,52.89,81028.82,0.0,-0.98844,1e-05,2.33956]
[1778025825543,52.9,81020.76,0.0,-0.9885,1e-05,2.32917]
[1778025827148,52.9,81013.26,0.0,-0.98856,1e-05,2.31956]
[1778025828556,52.9,81011.52,0.0,-0.98857,1e-05,2.31787]
[1778025830066,52.9,81011.52,0.0,-0.98857,1e-05,2.31787]
[1778025830148,52.9,80998.78,0.0,-0.98866,1e-05,2.3009]
[1778025830570,52.9,80998.78,0.0,-0.98866,1e-05,2.30068]
[1778025831585,52.9,80987.46,0.0,-0.98874,1e-05,2.28625]
[1778025837221,52.9,80987.0,0.0,-0.98875,1e-05,2.28471]
[1778025839634,52.89,80990.64,0.0,-0.98873,1e-05,2.28887]
[1778025843662,52.89,80984.86,0.0,-0.98877,1e-05,2.28057]
[1778025845675,52.89,80972.95,0.0,-0.98886,1e-05,2.26479]
[1778025850709,52.88,80976.69,0.0,-0.98884,1e-05,2.26886]
[1778025853731,52.88,80969.83,0.0,-0.98889,1e-05,2.25953]
[1778025857368,52.88,81015.42,0.0,-0.98856,1e-05,2.31849]
[1778025857759,52.88,81015.42,0.0,-0.98856,1e-05,2.31879]
[1778025859775,52.88,81022.71,0.0,-0.9885,1e-05,2.32898]
[1778025864807,52.89,81022.5,0.0,-0.9885,1e-05,2.33005]
[1778025867438,52.89,81012.78,0.0,-0.98857,1e-05,2.31778]
[1778025868836,52.89,81012.12,0.0,-0.98857,1e-05,2.31751]
[1778025871857,52.9,81030.0,0.0,-0.98844,1e-05,2.34047]
[1778025875886,52.9,81025.65,0.0,-0.98846,1e-05,2.33574]
[1778025880920,52.91,81028.0,0.0,-0.98844,1e-05,2.34022]
[1778025885996,52.91,81028.36,0.0,-0.98843,1e-05,2.34202]
[1778025891027,52.92,81029.76,0.0,-0.98841,1e-05,2.34523]
[1778025893040,52.92,81022.2,0.0,-0.98846,1e-05,2.33572]
[1778025894047,52.92,81022.47,0.0,-0.98846,1e-05,2.33635]
[1778025899082,52.93,81023.75,0.0,-0.98844,1e-05,2.33942]
[1778025904117,52.94,81019.92,0.0,-0.98846,1e-05,2.33571]
[1778025906131,52.94,81015.31,0.0,-0.98849,1e-05,2.33018]
[1778025910164,52.94,81006.66,0.0,-0.98855,1e-05,2.31993]
[1778025911166,52.94,81004.03,0.0,-0.98857,1e-05,2.31677]
[1778025916202,52.95,80999.38,0.0,-0.98859,1e-05,2.3122]
[1778025918214,52.95,80998.76,0.0,-0.9886,1e-05,2.31203]
[1778025921238,52.96,80992.08,0.0,-0.98864,1e-05,2.30424]
[1778025923252,52.96,80989.45,0.0,-0.98865,1e-05,2.30147]
[1778025927279,52.97,80984.18,0.0,-0.98868,1e-05,2.29594]
[1778025932314,52.97,80984.97,0.0,-0.98868,1e-05,2.29716]
[1778025937370,52.98,80992.89,0.0,-0.98861,1e-05,2.30922]
[1778025938357,52.98,80996.28,0.0,-0.98858,1e-05,2.31399]
[1778025943390,52.99,80993.07,0.0,-0.9886,1e-05,2.31134]
[1778025947421,53.0,80987.43,0.0,-0.98863,1e-05,2.30521]
[1778025952459,53.0,80988.36,0.0,-0.98861,1e-05,2.30804]
[1778025958496,53.01,80989.06,0.0,-0.9886,1e-05,2.31085]
[1778025963534,53.02,80985.33,0.0,-0.98862,1e-05,2.30752]
[1778025965548,53.02,80979.51,0.0,-0.98866,1e-05,2.30055]
[1778025967569,53.02,80973.29,0.0,-0.9887,1e-05,2.2931]
[1778025972597,53.03,80974.96,0.0,-0.98868,1e-05,2.29694]
[1778025977634,53.04,80975.36,0.0,-0.98866,1e-05,2.29913]
[1778025982667,53.04,80977.24,0.0,-0.98864,1e-05,2.30324]
[1778025988289,53.05,80976.05,0.0,-0.98864,1e-05,2.30364]
[1778025993744,53.06,80976.92,0.0,-0.98863,1e-05,2.30522]
[1778025995759,53.06,80988.62,0.0,-0.98854,1e-05,2.32119]
[1778026000794,53.07,80986.92,0.0,-0.98854,1e-05,2.32045]
[1778026001801,53.07,80993.76,0.0,-0.98849,1e-05,2.32974]
[1778026002808,53.07,81002.29,0.0,-0.98843,1e-05,2.34128]
[1778026003815,53.07,81008.83,0.0,-0.98838,1e-05,2.3502]
[1778026008849,53.08,81003.88,0.0,-0.98841,1e-05,2.34487]
[1778026010864,53.08,80998.05,0.0,-0.98845,1e-05,2.33769]
[1778026011872,53.08,81003.61,0.0,-0.9884,1e-05,2.3453]
[1778026012878,53.08,81010.35,0.0,-0.98835,1e-05,2.35449]
[1778026014892,53.09,81015.22,0.0,-0.98831,1e-05,2.36142]
[1778026018500,53.09,81007.29,0.0,-0.98837,1e-05,2.35154]
[1778026023960,53.09,81007.06,0.0,-0.98836,1e-05,2.35265]
[1778026028570,53.1,81016.34,0.0,-0.98829,1e-05,2.36592]
[1778026030000,53.1,81020.36,0.0,-0.98826,1e-05,2.37169]
[1778026035034,53.1,81025.86,0.0,-0.98821,1e-05,2.38]
[1778026040071,53.11,81024.28,0.0,-0.98822,1e-05,2.37878]
[1778026045106,53.11,81025.28,0.0,-0.9882,1e-05,2.38102]
[1778026050140,53.12,81030.7,0.0,-0.98816,1e-05,2.38915]
[1778026052156,53.12,81036.33,0.0,-0.98812,1e-05,2.39548]
[1778026053165,53.12,81030.06,0.0,-0.98817,1e-05,2.38722]
[1778026055176,53.12,81019.97,0.0,-0.98824,1e-05,2.37407]
[1778026056183,53.12,81011.43,0.0,-0.9883,1e-05,2.36288]
[1778026057190,53.12,81017.5,0.0,-0.98826,1e-05,2.37118]
[1778026062225,53.12,81017.93,0.0,-0.98825,1e-05,2.37272]
[1778026063232,53.13,81024.1,0.0,-0.9882,1e-05,2.38117]
[1778026064239,53.13,81036.66,0.0,-0.98811,1e-05,2.39823]
[1778026065246,53.13,81047.28,0.0,-0.98802,1e-05,2.41273]
[1778026066253,53.13,81052.15,0.0,-0.98799,1e-05,2.41946]
[1778026067260,53.13,81051.74,0.0,-0.98799,1e-05,2.41901]
[1778026071296,53.13,81028.02,0.0,-0.98817,1e-05,2.38742]
[1778026072296,53.13,81021.86,0.0,-0.98821,1e-05,2.37932]
[1778026073314,53.13,81023.24,0.0,-0.9882,1e-05,2.38135]
[1778026077332,53.13,81036.63,0.0,-0.9881,1e-05,2.40006]
[1778026078339,53.14,81039.89,0.0,-0.98807,1e-05,2.40462]
[1778026082367,53.14,81051.46,0.0,-0.98798,1e-05,2.42089]
[1778026083374,53.14,81060.02,0.0,-0.98791,1e-05,2.43266]
[1778026084381,53.14,81061.77,0.0,-0.9879,1e-05,2.43515]
[1778026088409,53.14,81055.61,0.0,-0.98794,1e-05,2.42714]
[1778026089416,53.14,81054.53,0.0,-0.98795,1e-05,2.42579]
[1778026094451,53.14,81057.27,0.0,-0.98793,1e-05,2.43005]
[1778026097474,53.14,81065.51,0.0,-0.98786,1e-05,2.44161]
[1778026098484,53.14,81063.04,0.0,-0.98788,1e-05,2.43833]
[1778026100496,53.15,81055.79,0.0,-0.98794,1e-05,2.42863]
[1778026105531,53.15,81054.67,0.0,-0.98794,1e-05,2.42764]
[1778026110566,53.15,81052.33,0.0,-0.98796,1e-05,2.425]
[1778026111573,53.15,81044.28,0.0,-0.98802,1e-05,2.41263]
[1778026112580,53.15,81041.62,0.0,-0.98804,1e-05,2.40916]
[1778026117618,53.15,81050.56,0.0,-0.98797,1e-05,2.42201]
[1778026118623,53.15,81054.12,0.0,-0.98794,1e-05,2.42698]
[1778026123661,53.16,81060.11,0.0,-0.98789,1e-05,2.43575]
[1778026125673,53.16,81068.4,0.0,-0.98783,1e-05,2.44729]
[1778026126679,53.16,81071.27,0.0,-0.98781,1e-05,2.45131]
[1778026128693,53.16,81065.8,0.0,-0.98785,1e-05,2.44399]
[1778026133729,53.16,81063.74,0.0,-0.98786,1e-05,2.44161]
[1778026138763,53.16,81060.25,0.0,-0.98789,1e-05,2.43723]
[1778026142791,53.16,81055.1,0.0,-0.98792,1e-05,2.43051]
[1778026147827,53.17,81052.99,0.0,-0.98794,1e-05,2.42803]
[1778026152867,53.17,81053.0,0.0,-0.98793,1e-05,2.42846]
[1778026155883,53.17,81040.04,0.0,-0.98803,1e-05,2.4111]
[1778026160917,53.17,81040.4,0.0,-0.98803,1e-05,2.41208]
[1778026163939,53.17,81046.25,0.0,-0.98798,1e-05,2.42029]
[1778026169560,53.17,81039.36,0.0,-0.98803,1e-05,2.4114]
[1778026175016,53.18,81044.14,0.0,-0.988,1e-05,2.41693]
[1778026180052,53.18,81046.43,0.0,-0.98798,1e-05,2.42055]
[1778026183072,53.18,81040.64,0.0,-0.98802,1e-05,2.41303]
[1778026188106,53.18,81042.69,0.0,-0.988,1e-05,2.4164]
[1778026191127,53.18,81050.45,0.0,-0.98794,1e-05,2.42727]
[1778026196169,53.19,81051.08,0.0,-0.98793,1e-05,2.42865]
[1778026201198,53.19,81052.85,0.0,-0.98792,1e-05,2.43157]
[1778026205226,53.19,81048.23,0.0,-0.98795,1e-05,2.4257]
[1778026207242,53.19,81043.03,0.0,-0.98799,1e-05,2.41888]
[1778026212275,53.19,81041.04,0.0,-0.988,1e-05,2.41684]
[1778026217311,53.2,81042.21,0.0,-0.98798,1e-05,2.41912]
[1778026222383,53.2,81070.1,0.0,-0.98777,1e-05,2.45791]
[1778026223353,53.2,81070.1,0.0,-0.98777,1e-05,2.45771]
[1778026224362,53.2,81115.41,0.0,-0.98742,1e-05,2.52023]
[1778026228387,53.2,81109.59,0.0,-0.98746,1e-05,2.51197]
[1778026231408,53.2,81115.19,0.0,-0.98743,1e-05,2.51812]
[1778026235436,53.2,81115.51,0.0,-0.98743,1e-05,2.51841]
[1778026240470,53.2,81112.7,0.0,-0.98745,1e-05,2.51429]
[1778026245506,53.19,81110.55,0.0,-0.98747,1e-05,2.5111]
[1778026249534,53.19,81115.95,0.0,-0.98742,1e-05,2.51851]
[1778026250543,53.19,81118.32,0.0,-0.98741,1e-05,2.52178]
[1778026252555,53.19,81123.38,0.0,-0.98737,1e-05,2.52876]
[1778026253563,53.19,81127.74,0.0,-0.98733,1e-05,2.53482]
[1778026254569,53.19,81129.56,0.0,-0.98732,1e-05,2.5373]
[1778026256583,53.19,81135.58,0.0,-0.98727,1e-05,2.54561]
[1778026257590,53.19,81131.73,0.0,-0.9873,1e-05,2.54007]
[1778026259613,53.19,81139.98,0.0,-0.98724,1e-05,2.55152]
[1778026262625,53.19,81134.83,0.0,-0.98728,1e-05,2.54391]
[1778026264639,53.19,81131.0,0.0,-0.98731,1e-05,2.53832]
[1778026269675,53.19,81134.79,0.0,-0.98729,1e-05,2.54324]
[1778026271689,53.19,81125.76,0.0,-0.98736,1e-05,2.53036]
[1778026272696,53.19,81123.01,0.0,-0.98738,1e-05,2.52645]
[1778026277731,53.18,81121.92,0.0,-0.98739,1e-05,2.52467]
[1778026282766,53.18,81122.96,0.0,-0.98738,1e-05,2.52591]
[1778026287802,53.18,81111.71,0.0,-0.98747,1e-05,2.50993]
[1778026288810,53.18,81109.08,0.0,-0.98749,1e-05,2.50624]
[1778026293845,53.18,81111.99,0.0,-0.98749,1e-05,2.50708]
[1778026298880,53.17,81109.06,0.0,-0.98752,1e-05,2.50103]
[1778026303949,53.16,81110.11,0.0,-0.98753,1e-05,2.50058]
[1778026304942,53.16,81152.08,0.0,-0.98719,1e-05,2.55921]
[1778026305931,53.16,81193.38,0.0,-0.98686,1e-05,2.61784]
[1778026306938,53.15,81201.47,0.0,-0.9868,1e-05,2.62894]
[1778026308952,53.15,81197.89,0.0,-0.98684,1e-05,2.62254]
[1778026312980,53.14,81209.16,0.0,-0.98676,1e-05,2.63641]
[1778026313986,53.14,81214.55,0.0,-0.98672,1e-05,2.6436]
[1778026314993,53.13,81214.57,0.0,-0.98672,1e-05,2.64298]
[1778026318015,53.13,81204.27,0.0,-0.98681,1e-05,2.62726]
[1778026319022,53.13,81203.22,0.0,-0.98682,1e-05,2.62551]
[1778026323050,53.13,81196.56,0.0,-0.98688,1e-05,2.61498]
[1778026324057,53.13,81193.28,0.0,-0.98691,1e-05,2.61004]
[1778026326072,53.12,81193.02,0.0,-0.98691,1e-05,2.60926]
[1778026329093,53.12,81186.79,0.0,-0.98697,1e-05,2.59969]
[1778026330693,53.12,81179.52,0.0,-0.98703,1e-05,2.58892]
[1778026336141,53.12,81173.3,0.0,-0.98708,1e-05,2.57909]
[1778026341176,53.11,81173.04,0.0,-0.98709,1e-05,2.57804]
[1778026343191,53.11,81165.36,0.0,-0.98715,1e-05,2.56684]
[1778026348224,53.11,81163.51,0.0,-0.98717,1e-05,2.56369]
[1778026353260,53.11,81158.84,0.0,-0.98722,1e-05,2.55497]
[1778026355274,53.11,81152.77,0.0,-0.98727,1e-05,2.54624]
[1778026360910,53.11,81146.0,0.0,-0.98733,1e-05,2.53597]
[1778026366352,53.09,81141.33,0.0,-0.98738,1e-05,2.52672]
[1778026371389,53.09,81138.27,0.0,-0.98742,1e-05,2.52025]
[1778026373401,53.08,81132.75,0.0,-0.98746,1e-05,2.51167]
[1778026377429,53.08,81126.58,0.0,-0.98752,1e-05,2.50143]
[1778026382465,53.07,81129.24,0.0,-0.98751,1e-05,2.50317]
[1778026383472,53.07,81124.14,0.0,-0.98755,1e-05,2.49568]
[1778026388505,53.06,81120.54,0.0,-0.98759,1e-05,2.48881]
[1778026393540,53.05,81120.24,0.0,-0.98761,1e-05,2.48657]
[1778026395555,53.05,81126.71,0.0,-0.98756,1e-05,2.49483]
[1778026400591,53.04,81127.03,0.0,-0.98757,1e-05,2.49341]
[1778026405624,53.03,81127.28,0.0,-0.98758,1e-05,2.49191]
[1778026410660,53.02,81123.45,0.0,-0.98762,1e-05,2.48476]
[1778026415696,53.02,81117.33,0.0,-0.98768,1e-05,2.47295]
[1778026416702,53.02,81110.06,0.0,-0.98774,1e-05,2.46258]
[1778026417709,53.01,81109.57,0.0,-0.98775,1e-05,2.46159]
[1778026423751,53.01,81109.16,0.0,-0.98776,1e-05,2.45918]
[1778026430801,53.0,81108.58,0.0,-0.98778,1e-05,2.45625]
[1778026435834,52.99,81107.32,0.0,-0.9878,1e-05,2.45302]
[1778026440870,52.99,81106.41,0.0,-0.98781,1e-05,2.45028]
[1778026443893,52.98,81118.09,0.0,-0.98773,1e-05,2.4655]
[1778026444899,52.98,81122.65,0.0,-0.98769,1e-05,2.47149]
[1778026446913,52.98,81123.63,0.0,-0.98769,1e-05,2.47217]
[1778026451947,52.97,81122.98,0.0,-0.9877,1e-05,2.46961]
[1778026453970,52.97,81131.65,0.0,-0.98764,1e-05,2.48097]
[1778026454970,52.97,81134.16,0.0,-0.98762,1e-05,2.4841]
[1778026460009,52.96,81136.57,0.0,-0.98761,1e-05,2.48568]
[1778026465039,52.95,81133.42,0.0,-0.98765,1e-05,2.47956]
[1778026469070,52.95,81126.61,0.0,-0.98771,1e-05,2.46879]
[1778026474105,52.94,81125.55,0.0,-0.98773,1e-05,2.46413]
[1778026479140,52.93,81123.85,0.0,-0.98776,1e-05,2.46019]
[1778026481155,52.93,81117.65,0.0,-0.98781,1e-05,2.45102]
[1778026486189,52.92,81117.44,0.0,-0.98782,1e-05,2.44925]
[1778026491827,52.92,81117.31,0.0,-0.98783,1e-05,2.44732]
[1778026497270,52.91,81114.89,0.0,-0.98786,1e-05,2.44257]
[1778026502306,52.9,81114.54,0.0,-0.98787,1e-05,2.44042]
[1778026504321,52.9,81109.18,0.0,-0.98791,1e-05,2.43253]
[1778026509357,52.9,81109.67,0.0,-0.98792,1e-05,2.43191]
[1778026514393,52.89,81111.68,0.0,-0.98791,1e-05,2.43334]
[1778026519428,52.89,81108.09,0.0,-0.98794,1e-05,2.42717]
[1778026524463,52.88,81108.88,0.0,-0.98794,1e-05,2.42701]
[1778026529498,52.88,81111.35,0.0,-0.98793,1e-05,2.42917]
[1778026532111,52.87,81116.95,0.0,-0.9879,1e-05,2.43476]
[1778026533526,52.87,81123.16,0.0,-0.98785,1e-05,2.44276]
[1778026538562,52.87,81119.55,0.0,-0.98789,1e-05,2.43647]
[1778026542181,52.87,81129.32,0.0,-0.98781,1e-05,2.45027]
[1778026542590,52.87,81130.41,0.0,-0.9878,1e-05,2.45187]
[1778026543598,52.87,81142.37,0.0,-0.98771,1e-05,2.46847]
[1778026548632,52.87,81151.78,0.0,-0.98763,1e-05,2.48181]
[1778026553667,52.86,81154.72,0.0,-0.98762,1e-05,2.48386]
[1778026558703,52.85,81153.3,0.0,-0.98765,1e-05,2.47987]
[1778026559709,52.85,81158.3,0.0,-0.98761,1e-05,2.48642]
[1778026562730,52.85,81169.47,0.0,-0.98753,1e-05,2.50075]
[1778026567765,52.84,81171.64,0.0,-0.98752,1e-05,2.50158]
[1778026570791,52.83,81179.92,0.0,-0.98746,1e-05,2.51235]
[1778026571795,52.83,81183.07,0.0,-0.98744,1e-05,2.51677]
[1778026575821,52.83,81174.35,0.0,-0.98751,1e-05,2.50447]
[1778026576828,52.83,81172.83,0.0,-0.98752,1e-05,2.50235]
[1778026578841,52.83,81196.3,0.0,-0.98733,1e-05,2.53544]
[1778026579849,52.83,81205.59,0.0,-0.98726,1e-05,2.54858]
[1778026580856,52.83,81208.69,0.0,-0.98724,1e-05,2.55293]
[1778026585892,52.83,81206.43,0.0,-0.98726,1e-05,2.54935]
[1778026588912,52.83,81212.09,0.0,-0.98721,1e-05,2.55717]
[1778026589919,52.83,81217.93,0.0,-0.98716,1e-05,2.56542]
[1778026590926,52.83,81216.47,0.0,-0.98718,1e-05,2.56322]
[1778026591940,52.83,81211.05,0.0,-0.98723,1e-05,2.55376]
[1778026592942,52.83,81202.97,0.0,-0.98729,1e-05,2.54218]
[1778026593947,52.83,81202.03,0.0,-0.9873,1e-05,2.54078]
[1778026594955,52.83,81194.57,0.0,-0.98736,1e-05,2.53014]
[1778026595969,52.83,81190.48,0.0,-0.9874,1e-05,2.52432]
[1778026597978,52.83,81164.05,0.0,-0.9876,1e-05,2.48715]
[1778026598986,52.83,81163.47,0.0,-0.98761,1e-05,2.48637]
[1778026604021,52.82,81160.37,0.0,-0.98764,1e-05,2.48126]
[1778026606038,52.82,81155.96,0.0,-0.98768,1e-05,2.47426]
[1778026611075,52.81,81147.32,0.0,-0.98776,1e-05,2.46022]
[1778026612082,52.81,81144.41,0.0,-0.98778,1e-05,2.4558]
[1778026617117,52.8,81139.55,0.0,-0.98783,1e-05,2.4472]
[1778026622152,52.79,81140.06,0.0,-0.98784,1e-05,2.44606]
[1778026623160,52.79,81133.59,0.0,-0.98789,1e-05,2.43679]
[1778026624166,52.79,81128.12,0.0,-0.98793,1e-05,2.42893]
[1778026625173,52.79,81128.35,0.0,-0.98793,1e-05,2.42891]
[1778026630208,52.78,81125.96,0.0,-0.98796,1e-05,2.42395]
[1778026635247,52.78,81127.77,0.0,-0.98796,1e-05,2.42479]
[1778026636250,52.77,81116.23,0.0,-0.98805,1e-05,2.4087]
[1778026637287,52.77,81113.82,0.0,-0.98807,1e-05,2.40512]
[1778026638268,52.77,81119.05,0.0,-0.98803,1e-05,2.41195]
[1778026639275,52.77,81120.35,0.0,-0.98802,1e-05,2.41342]
[1778026644310,52.76,81118.87,0.0,-0.98804,1e-05,2.40988]
[1778026651360,52.76,81118.51,0.0,-0.98806,1e-05,2.40572]
[1778026653373,52.75,81111.39,0.0,-0.98812,1e-05,2.39545]
[1778026655387,52.75,81110.66,0.0,-0.98813,1e-05,2.39391]
[1778026660422,52.75,81112.58,0.0,-0.98812,1e-05,2.39515]
[1778026665457,52.74,81112.53,0.0,-0.98813,1e-05,2.39372]
[1778026668478,52.74,81107.38,0.0,-0.98817,1e-05,2.38595]
[1778026673108,52.73,81105.74,0.0,-0.98819,1e-05,2.38247]
[1778026680563,52.72,81108.54,0.0,-0.98818,1e-05,2.38429]
[1778026685597,52.72,81109.5,0.0,-0.98818,1e-05,2.38437]
[1778026690633,52.71,81110.55,0.0,-0.98818,1e-05,2.38458]
[1778026695668,52.71,81108.4,0.0,-0.98821,1e-05,2.38048]
[1778026700702,52.7,81109.1,0.0,-0.98821,1e-05,2.38027]
[1778026705738,52.7,81112.61,0.0,-0.98819,1e-05,2.38386]
[1778026707752,52.7,81131.73,0.0,-0.98804,1e-05,2.40932]
[1778026708759,52.69,81137.08,0.0,-0.98801,1e-05,2.41633]
[1778026710774,52.69,81121.38,0.0,-0.98813,1e-05,2.39439]
[1778026715809,52.69,81116.53,0.0,-0.98818,1e-05,2.38504]
[1778026718830,52.68,81122.33,0.0,-0.98814,1e-05,2.39215]
[1778026721851,52.68,81126.98,0.0,-0.98811,1e-05,2.39767]
[1778026724872,52.68,81138.66,0.0,-0.98802,1e-05,2.41274]
[1778026727894,52.67,81134.65,0.0,-0.98806,1e-05,2.40641]
[1778026730914,52.67,81128.87,0.0,-0.98811,1e-05,2.39773]
[1778026732928,52.67,81120.74,0.0,-0.98817,1e-05,2.38617]
[1778026733935,52.67,81120.02,0.0,-0.98818,1e-05,2.38495]
[1778026738970,52.66,81118.76,0.0,-0.9882,1e-05,2.38203]
[1778026739977,52.66,81112.65,0.0,-0.98824,1e-05,2.37354]
[1778026740984,52.66,81110.96,0.0,-0.98826,1e-05,2.37104]
[1778026746019,52.65,81109.79,0.0,-0.98827,1e-05,2.36838]
[1778026750047,52.65,81102.91,0.0,-0.98833,1e-05,2.35829]
[1778026751056,52.65,81099.02,0.0,-0.98836,1e-05,2.35288]
[1778026754076,52.65,81098.81,0.0,-0.98836,1e-05,2.35206]
[1778026759111,52.64,81096.91,0.0,-0.98838,1e-05,2.34866]
[1778026764146,52.64,81098.41,0.0,-0.98838,1e-05,2.34984]
[1778026769180,52.64,81097.92,0.0,-0.98839,1e-05,2.34837]
[1778026774216,52.63,81093.99,0.0,-0.98843,1e-05,2.34079]
[1778026776232,52.63,81090.71,0.0,-0.98845,1e-05,2.33614]
[1778026779254,52.63,81082.54,0.0,-0.98852,1e-05,2.32488]
[1778026780261,52.63,81081.41,0.0,-0.98852,1e-05,2.32327]
[1778026784289,52.63,81078.63,0.0,-0.98855,1e-05,2.31915]
[1778026790332,52.63,81078.14,0.0,-0.98855,1e-05,2.31792]
[1778026795368,52.62,81078.3,0.0,-0.98856,1e-05,2.31765]
[1778026800403,52.62,81073.91,0.0,-0.98859,1e-05,2.31131]
[1778026805439,52.62,81070.27,0.0,-0.98862,1e-05,2.30563]
[1778026807451,52.62,81069.11,0.0,-0.98863,1e-05,2.30378]
[1778026812489,52.61,81068.03,0.0,-0.98865,1e-05,2.30156]
[1778026814502,52.61,81060.49,0.0,-0.9887,1e-05,2.29134]
[1778026815509,52.61,81044.08,0.0,-0.98882,1e-05,2.26974]
[1778026816518,52.61,81039.61,0.0,-0.98885,1e-05,2.26382]
[1778026818529,52.61,81035.9,0.0,-0.98888,1e-05,2.25882]
[1778026822559,52.61,81029.4,0.0,-0.98893,1e-05,2.25006]
[1778026826593,52.61,81036.45,0.0,-0.98888,1e-05,2.25892]
[1778026827598,52.61,81035.41,0.0,-0.98889,1e-05,2.25748]
[1778026834233,52.6,81035.79,0.0,-0.9889,1e-05,2.25582]
[1778026835654,52.6,81041.38,0.0,-0.98886,1e-05,2.26298]
[1778026836662,52.6,81044.97,0.0,-0.98883,1e-05,2.26755]
[1778026838679,52.6,81050.27,0.0,-0.9888,1e-05,2.27426]
[1778026844306,52.6,81049.4,0.0,-0.9888,1e-05,2.27273]
[1778026849752,52.6,81047.38,0.0,-0.98882,1e-05,2.26939]
[1778026854377,52.59,81031.04,0.0,-0.98895,1e-05,2.24674]
[1778026857809,52.59,81027.77,0.0,-0.98897,1e-05,2.24216]
[1778026861836,52.59,81024.06,0.0,-0.989,1e-05,2.23706]
[1778026864857,52.59,81018.97,0.0,-0.98904,1e-05,2.2303]
[1778026866875,52.59,81017.34,0.0,-0.98905,1e-05,2.2281]
[1778026867880,52.59,81010.38,0.0,-0.9891,1e-05,2.21913]
[1778026872915,52.59,81010.9,0.0,-0.9891,1e-05,2.21962]
[1778026877951,52.59,81014.53,0.0,-0.98907,1e-05,2.22407]
[1778026882986,52.58,81014.3,0.0,-0.98908,1e-05,2.22356]
[1778026884588,52.58,81002.65,0.0,-0.98916,1e-05,2.20864]
[1778026886007,52.58,80997.14,0.0,-0.9892,1e-05,2.2016]
[1778026891042,52.58,80993.7,0.0,-0.98923,1e-05,2.19577]
[1778026894658,52.58,80986.35,0.0,-0.98928,1e-05,2.18649]
[1778026897373,52.58,80986.35,0.0,-0.98928,1e-05,2.18653]
[1778026901112,52.59,80980.33,0.0,-0.98932,1e-05,2.17906]
[1778026906148,52.59,80978.56,0.0,-0.98933,1e-05,2.17699]
[1778026908162,52.59,80968.52,0.0,-0.9894,1e-05,2.16443]
[1778026909169,52.59,80967.9,0.0,-0.98941,1e-05,2.16371]
[1778026911308,52.59,80967.71,0.0,-0.98941,1e-05,2.16353]
[1778026914099,52.59,80965.87,0.0,-0.98942,1e-05,2.16141]
[1778026919240,52.59,80965.27,0.0,-0.98942,1e-05,2.16105]
[1778026924275,52.59,80963.38,0.0,-0.98943,1e-05,2.15904]
[1778026929364,52.59,80966.47,0.0,-0.98941,1e-05,2.16322]
[1778026929997,52.59,80967.3,0.0,-0.9894,1e-05,2.16434]
[1778026935352,52.59,80966.54,0.0,-0.9894,1e-05,2.16383]
[1778026938373,52.6,80960.44,0.0,-0.98945,1e-05,2.15642]
[1778026939380,52.6,80959.4,0.0,-0.98945,1e-05,2.1552]
[1778026944417,52.6,80964.41,0.0,-0.98942,1e-05,2.16196]
[1778026945423,52.6,80968.25,0.0,-0.98939,1e-05,2.16686]
[1778026950458,52.6,80966.92,0.0,-0.9894,1e-05,2.16556]
[1778026952474,52.6,80973.59,0.0,-0.98936,1e-05,2.17264]
[1778026953478,52.6,80979.98,0.0,-0.98931,1e-05,2.18076]
[1778026954486,52.6,80982.66,0.0,-0.98929,1e-05,2.18419]
[1778026958514,52.6,80985.6,0.0,-0.98927,1e-05,2.18806]
[1778026963549,52.6,80984.79,0.0,-0.98928,1e-05,2.18718]
[1778026968584,52.6,80985.67,0.0,-0.98927,1e-05,2.18843]
[1778026971616,52.6,80978.08,0.0,-0.98932,1e-05,2.1789]
[1778026972624,52.6,80972.94,0.0,-0.98936,1e-05,2.17246]
[1778026973630,52.6,80971.6,0.0,-0.98937,1e-05,2.17083]
[1778026978667,52.61,80973.49,0.0,-0.98935,1e-05,2.17346]
[1778026983708,52.61,80969.46,0.0,-0.98938,1e-05,2.16864]
[1778026985718,52.61,80952.05,0.0,-0.9895,1e-05,2.14696]
[1778026986762,52.61,80952.05,0.0,-0.9895,1e-05,2.14696]
[1778026986725,52.61,80945.31,0.0,-0.98954,1e-05,2.13866]
[1778026987427,52.61,80945.31,0.0,-0.98954,1e-05,2.13866]
[1778026987732,52.61,80944.2,0.0,-0.98955,1e-05,2.13738]
[1778026989746,52.61,80931.51,0.0,-0.98963,1e-05,2.12188]
[1778026990754,52.61,80929.14,0.0,-0.98965,1e-05,2.11908]
[1778026995793,52.61,80927.4,0.0,-0.98966,1e-05,2.11763]
[1778027000823,52.62,80929.56,0.0,-0.98964,1e-05,2.12101]
[1778027005858,52.62,80929.38,0.0,-0.98963,1e-05,2.12166]
[1778027010900,52.62,80928.28,0.0,-0.98964,1e-05,2.12091]
[1778027015928,52.63,80930.45,0.0,-0.98963,1e-05,2.12306]
[1778027020962,52.63,80928.36,0.0,-0.98964,1e-05,2.12124]
[1778027023987,52.63,80918.92,0.0,-0.9897,1e-05,2.11011]
[1778027025573,52.63,80926.2,0.0,-0.98965,1e-05,2.11925]
[1778027026001,52.63,80926.2,0.0,-0.98965,1e-05,2.11941]
[1778027031036,52.64,80928.98,0.0,-0.98962,1e-05,2.12361]
[1778027035642,52.64,80940.06,0.0,-0.98954,1e-05,2.13792]
[1778027036071,52.64,80940.06,0.0,-0.98954,1e-05,2.13804]
[1778027037078,52.64,80947.04,0.0,-0.98949,1e-05,2.14683]
[1778027042113,52.64,80955.83,0.0,-0.98943,1e-05,2.15833]
[1778027047147,52.65,80957.15,0.0,-0.98942,1e-05,2.16037]
[1778027052182,52.65,80961.28,0.0,-0.98939,1e-05,2.16592]
[1778027057217,52.65,80960.45,0.0,-0.98939,1e-05,2.16525]
[1778027061247,52.65,80971.79,0.0,-0.98931,1e-05,2.17978]
[1778027066282,52.65,80975.32,0.0,-0.98929,1e-05,2.18448]
[1778027071316,52.65,80974.88,0.0,-0.9893,1e-05,2.18268]
[1778027076353,52.65,80972.65,0.0,-0.98931,1e-05,2.1801]
[1778027081389,52.65,80971.39,0.0,-0.98932,1e-05,2.17877]
[1778027084409,52.65,80965.59,0.0,-0.98936,1e-05,2.17164]
[1778027088437,52.66,80971.78,0.0,-0.98931,1e-05,2.17969]
[1778027089445,52.66,80972.82,0.0,-0.98931,1e-05,2.18106]
[1778027094479,52.66,80971.97,0.0,-0.98931,1e-05,2.18024]
[1778027100521,52.66,80973.47,0.0,-0.9893,1e-05,2.18243]
[1778027105556,52.66,80975.13,0.0,-0.98928,1e-05,2.18475]
[1778027110598,52.66,80974.47,0.0,-0.98929,1e-05,2.18414]
[1778027115630,52.66,80975.53,0.0,-0.98928,1e-05,2.1857]
[1778027120665,52.66,80975.48,0.0,-0.98928,1e-05,2.18585]
[1778027125700,52.66,80975.2,0.0,-0.98928,1e-05,2.18571]
[1778027130735,52.66,80974.08,0.0,-0.98929,1e-05,2.1845]
[1778027135773,52.67,80974.95,0.0,-0.98929,1e-05,2.18436]
[1778027140807,52.67,80975.02,0.0,-0.98928,1e-05,2.18467]
[1778027144835,52.67,80981.44,0.0,-0.98924,1e-05,2.19295]
[1778027146849,52.67,80988.2,0.0,-0.98919,1e-05,2.20158]
[1778027148863,52.67,80990.71,0.0,-0.98917,1e-05,2.20478]
[1778027149871,52.67,80996.67,0.0,-0.98913,1e-05,2.21237]
[1778027150877,52.67,80999.15,0.0,-0.98911,1e-05,2.21553]
[1778027155912,52.67,80996.69,0.0,-0.98913,1e-05,2.21232]
[1778027160947,52.67,81000.59,0.0,-0.9891,1e-05,2.21722]
[1778027166558,52.67,81009.05,0.0,-0.98905,1e-05,2.22789]
[1778027169005,52.67,81014.67,0.0,-0.98901,1e-05,2.23502]
[1778027174039,52.66,81017.66,0.0,-0.98899,1e-05,2.23857]
[1778027176189,52.66,81018.13,0.0,-0.98898,1e-05,2.23912]
[1778027184109,52.66,81022.28,0.0,-0.98896,1e-05,2.24387]
[1778027188139,52.66,81029.4,0.0,-0.98891,1e-05,2.25279]
[1778027190151,52.66,81035.61,0.0,-0.98886,1e-05,2.26065]
[1778027194178,52.66,81042.52,0.0,-0.98882,1e-05,2.26773]
[1778027199230,52.65,81044.47,0.0,-0.98881,1e-05,2.26968]
[1778027202252,52.65,81054.84,0.0,-0.98874,1e-05,2.28282]
[1778027206841,52.65,81049.48,0.0,-0.98878,1e-05,2.27525]
[1778027209300,52.65,81040.0,0.0,-0.98885,1e-05,2.26251]
[1778027214335,52.65,81039.35,0.0,-0.98886,1e-05,2.26111]
[1778027218363,52.64,81032.97,0.0,-0.98891,1e-05,2.25241]
[1778027220378,52.64,81026.17,0.0,-0.98896,1e-05,2.24344]
[1778027222391,52.64,81022.36,0.0,-0.98899,1e-05,2.23839]
[1778027223398,52.64,81016.56,0.0,-0.98903,1e-05,2.23087]
[1778027225412,52.64,81011.25,0.0,-0.98907,1e-05,2.22397]
[1778027230447,52.64,81010.84,0.0,-0.98907,1e-05,2.22328]
[1778027234475,52.64,81001.34,0.0,-0.98914,1e-05,2.21104]
[1778027236491,52.64,80997.36,0.0,-0.98917,1e-05,2.20595]
[1778027241527,52.64,80995.69,0.0,-0.98918,1e-05,2.20384]
[1778027246560,52.64,80993.39,0.0,-0.98919,1e-05,2.20094]
[1778027251594,52.64,80993.32,0.0,-0.9892,1e-05,2.19941]
[1778027256630,52.64,80990.05,0.0,-0.98922,1e-05,2.19532]
[1778027259650,52.64,80979.49,0.0,-0.9893,1e-05,2.18201]
[1778027260656,52.64,80978.5,0.0,-0.9893,1e-05,2.18079]
[1778027265692,52.64,80975.84,0.0,-0.98932,1e-05,2.17764]
[1778027270727,52.64,80974.94,0.0,-0.98933,1e-05,2.17671]
[1778027273894,52.64,80972.16,0.0,-0.98934,1e-05,2.1733]
[1778027279796,52.65,80971.17,0.0,-0.98935,1e-05,2.17241]
[1778027284826,52.65,80970.47,0.0,-0.98935,1e-05,2.1718]
[1778027288913,52.65,80970.7,0.0,-0.98935,1e-05,2.17225]
[1778027289811,52.65,80971.18,0.0,-0.98935,1e-05,2.17292]
[1778027291877,52.65,80955.04,0.0,-0.98946,1e-05,2.15285]
[1778027292886,52.65,80948.05,0.0,-0.9895,1e-05,2.14423]
[1778027293891,52.65,80945.88,0.0,-0.98952,1e-05,2.14163]
[1778027299933,52.65,80946.93,0.0,-0.98951,1e-05,2.1436]
[1778027304967,52.66,80945.93,0.0,-0.98951,1e-05,2.14291]
[1778027310003,52.66,80937.08,0.0,-0.98957,1e-05,2.13248]
[1778027312020,52.66,80936.49,0.0,-0.98958,1e-05,2.13056]
[1778027317051,52.66,80937.08,0.0,-0.98957,1e-05,2.13194]
[1778027322087,52.67,80935.06,0.0,-0.98958,1e-05,2.13062]
[1778027328129,52.67,80936.61,0.0,-0.98956,1e-05,2.13383]
[1778027331152,52.68,80930.95,0.0,-0.9896,1e-05,2.1272]
[1778027335179,52.68,80931.05,0.0,-0.98959,1e-05,2.12788]
[1778027340213,52.68,80930.07,0.0,-0.9896,1e-05,2.12737]
[1778027341220,52.68,80921.53,0.0,-0.98965,1e-05,2.11697]
[1778027342230,52.68,80918.27,0.0,-0.98967,1e-05,2.11328]
[1778027347830,52.69,80913.08,0.0,-0.9897,1e-05,2.10771]
[1778027352298,52.69,80917.55,0.0,-0.98967,1e-05,2.11399]
[1778027355318,52.69,80908.2,0.0,-0.98973,1e-05,2.10281]
[1778027356327,52.69,80907.64,0.0,-0.98973,1e-05,2.10247]
[1778027357900,52.69,80915.44,0.0,-0.98968,1e-05,2.11221]
[1778027360356,52.7,80916.24,0.0,-0.98967,1e-05,2.11366]
[1778027361363,52.7,80924.14,0.0,-0.98962,1e-05,2.12353]
[1778027365391,52.7,80924.43,0.0,-0.98961,1e-05,2.12437]
[1778027367970,52.7,80934.05,0.0,-0.98954,1e-05,2.1365]
[1778027370426,52.7,80928.92,0.0,-0.98958,1e-05,2.13045]
[1778027375462,52.7,80929.26,0.0,-0.98958,1e-05,2.12997]
[1778027380496,52.71,80927.52,0.0,-0.98959,1e-05,2.12835]
[1778027383527,52.71,80907.84,0.0,-0.98972,1e-05,2.10448]
[1778027384525,52.71,80897.87,0.0,-0.98979,1e-05,2.09246]
[1778027389560,52.71,80897.54,0.0,-0.98978,1e-05,2.09289]
[1778027391573,52.71,80901.93,0.0,-0.98975,1e-05,2.09857]
[1778027396610,52.72,80897.92,0.0,-0.98977,1e-05,2.09443]
[1778027398180,52.72,80884.35,0.0,-0.98986,1e-05,2.07808]
[1778027398623,52.72,80884.35,0.0,-0.98986,1e-05,2.07826]
[1778027403658,52.72,80888.33,0.0,-0.98983,1e-05,2.08404]
[1778027408694,52.73,80887.77,0.0,-0.98983,1e-05,2.08431]
[1778027413728,52.73,80884.35,0.0,-0.98985,1e-05,2.08112]
[1778027418763,52.74,80885.13,0.0,-0.98984,1e-05,2.08308]
[1778027423804,52.74,80879.99,0.0,-0.98986,1e-05,2.07787]
[1778027427831,52.75,80885.68,0.0,-0.98982,1e-05,2.08562]
[1778027432868,52.75,80888.16,0.0,-0.98981,1e-05,2.08822]
[1778027437901,52.75,80912.31,0.0,-0.98964,1e-05,2.1188]
[1778027438911,52.76,80914.89,0.0,-0.98962,1e-05,2.12212]
[1778027443946,52.76,80920.05,0.0,-0.98958,1e-05,2.12921]
[1778027444953,52.76,80921.0,0.0,-0.98957,1e-05,2.13051]
[1778027447972,52.76,80926.02,0.0,-0.98954,1e-05,2.13708]
[1778027450995,52.76,80936.75,0.0,-0.98946,1e-05,2.15076]
[1778027452001,52.76,80938.87,0.0,-0.98945,1e-05,2.15349]
[1778027453012,52.76,80932.92,0.0,-0.98949,1e-05,2.14617]
[1778027454020,52.76,80926.6,0.0,-0.98953,1e-05,2.13841]
[1778027455032,52.76,80927.23,0.0,-0.98953,1e-05,2.13931]
[1778027460062,52.77,80924.17,0.0,-0.98954,1e-05,2.13607]
[1778027463083,52.77,80912.43,0.0,-0.98962,1e-05,2.12192]
[1778027464090,52.77,80902.88,0.0,-0.98968,1e-05,2.11032]
[1778027465097,52.77,80900.9,0.0,-0.9897,1e-05,2.10805]
[1778027470133,52.77,80902.32,0.0,-0.98968,1e-05,2.11065]
[1778027472147,52.78,80907.61,0.0,-0.98965,1e-05,2.11748]
[1778027473155,52.78,80907.44,0.0,-0.98965,1e-05,2.11743]
[1778027478191,52.78,80911.14,0.0,-0.98962,1e-05,2.12271]
[1778027483226,52.78,80909.69,0.0,-0.98962,1e-05,2.12159]
[1778027485240,52.78,80914.91,0.0,-0.98959,1e-05,2.12829]
[1778027490274,52.79,80913.85,0.0,-0.98959,1e-05,2.12754]
[1778027495310,52.79,80909.96,0.0,-0.98962,1e-05,2.12187]
[1778027498896,52.79,80904.77,0.0,-0.98965,1e-05,2.11593]
[1778027501352,52.79,80894.9,0.0,-0.98972,1e-05,2.10407]
[1778027502358,52.79,80891.82,0.0,-0.98974,1e-05,2.10044]
[1778027503366,52.79,80886.29,0.0,-0.98977,1e-05,2.09383]
[1778027504373,52.79,80884.23,0.0,-0.98979,1e-05,2.09148]
[1778027507394,52.8,80889.9,0.0,-0.98974,1e-05,2.09903]
[1778027512429,52.8,80891.74,0.0,-0.98973,1e-05,2.10188]
[1778027513437,52.8,80910.63,0.0,-0.9896,1e-05,2.12534]
[1778027514444,52.8,80917.06,0.0,-0.98956,1e-05,2.13337]
[1778027516457,52.8,80911.29,0.0,-0.98959,1e-05,2.12644]
[1778027519477,52.8,80915.59,0.0,-0.98956,1e-05,2.13204]
[1778027524514,52.81,80911.9,0.0,-0.98959,1e-05,2.12792]
[1778027525519,52.81,80903.68,0.0,-0.98964,1e-05,2.1179]
[1778027526528,52.81,80910.19,0.0,-0.9896,1e-05,2.12601]
[1778027527534,52.81,80917.03,0.0,-0.98955,1e-05,2.13453]
[1778027529108,52.81,80928.36,0.0,-0.98947,1e-05,2.14865]
[1778027531562,52.81,80934.91,0.0,-0.98943,1e-05,2.15696]
[1778027532569,52.81,80941.85,0.0,-0.98938,1e-05,2.16566]
[1778027537604,52.81,80940.82,0.0,-0.98938,1e-05,2.16451]
[1778027542639,52.81,80940.16,0.0,-0.98939,1e-05,2.16385]
[1778027544653,52.81,80945.85,0.0,-0.98935,1e-05,2.17102]
[1778027546673,52.81,80954.49,0.0,-0.98929,1e-05,2.1819]
[1778027551702,52.81,80958.59,0.0,-0.98927,1e-05,2.18558]
[1778027556737,52.81,80955.38,0.0,-0.98929,1e-05,2.18153]
[1778027561773,52.81,80955.84,0.0,-0.98929,1e-05,2.18214]
[1778027566807,52.81,80960.92,0.0,-0.98925,1e-05,2.18858]
[1778027571842,52.81,80953.68,0.0,-0.9893,1e-05,2.17946]
[1778027573857,52.81,80952.39,0.0,-0.98931,1e-05,2.17788]
[1778027575871,52.81,80958.52,0.0,-0.98927,1e-05,2.18565]
[1778027578892,52.81,80961.53,0.0,-0.98925,1e-05,2.18949]
[1778027583926,52.81,80965.75,0.0,-0.98922,1e-05,2.19486]
[1778027585942,52.81,80959.54,0.0,-0.98926,1e-05,2.18701]
[1778027587954,52.81,80952.17,0.0,-0.98931,1e-05,2.17776]
[1778027589969,52.81,80952.04,0.0,-0.98931,1e-05,2.17767]
[1778027595010,52.81,80956.17,0.0,-0.98928,1e-05,2.18303]
[1778027600038,52.81,80956.14,0.0,-0.98928,1e-05,2.18311]
[1778027603060,52.81,80948.35,0.0,-0.98933,1e-05,2.1734]
[1778027608101,52.81,80950.0,0.0,-0.98932,1e-05,2.17568]
[1778027613131,52.81,80953.25,0.0,-0.9893,1e-05,2.1785]
[1778027618165,52.81,80951.94,0.0,-0.98931,1e-05,2.17705]
[1778027623202,52.82,80951.61,0.0,-0.98931,1e-05,2.17683]
[1778027625214,52.82,80942.87,0.0,-0.98937,1e-05,2.16595]
[1778027626222,52.82,80940.32,0.0,-0.98939,1e-05,2.16282]
[1778027629244,52.82,80928.09,0.0,-0.98947,1e-05,2.14776]
[1778027630251,52.82,80917.15,0.0,-0.98955,1e-05,2.13428]
[1778027631258,52.82,80909.68,0.0,-0.9896,1e-05,2.12516]
[1778027632265,52.82,80910.19,0.0,-0.98959,1e-05,2.12592]
[1778027634279,52.82,80918.51,0.0,-0.98954,1e-05,2.13647]
[1778027635286,52.82,80923.13,0.0,-0.9895,1e-05,2.1423]
[1778027636295,52.82,80922.27,0.0,-0.98951,1e-05,2.14134]
[1778027641328,52.82,80921.13,0.0,-0.98951,1e-05,2.14043]
[1778027646363,52.83,80926.18,0.0,-0.98948,1e-05,2.14721]
[1778027647370,52.83,80929.97,0.0,-0.98945,1e-05,2.15201]
[1778027649384,52.83,80930.48,0.0,-0.98945,1e-05,2.15278]
[1778027651398,52.83,80939.94,0.0,-0.98938,1e-05,2.16473]
[1778027652408,52.83,80947.52,0.0,-0.98933,1e-05,2.17428]
[1778027653412,52.83,80951.78,0.0,-0.9893,1e-05,2.17967]
[1778027655428,52.83,80953.42,0.0,-0.98929,1e-05,2.18179]
[1778027659454,52.83,80959.02,0.0,-0.98925,1e-05,2.18891]
[1778027663482,52.83,80972.11,0.0,-0.98916,1e-05,2.20551]
[1778027664492,52.83,80974.57,0.0,-0.98914,1e-05,2.20861]
[1778027670098,52.83,80973.1,0.0,-0.98915,1e-05,2.20659]
[1778027675567,52.83,80971.41,0.0,-0.98917,1e-05,2.20287]
[1778027680600,52.83,80973.29,0.0,-0.98916,1e-05,2.20519]
[1778027685637,52.83,80973.31,0.0,-0.98916,1e-05,2.20514]
[1778027690670,52.83,80977.06,0.0,-0.98913,1e-05,2.20983]
[1778027695705,52.83,80979.77,0.0,-0.98911,1e-05,2.21318]
[1778027700741,52.82,80976.62,0.0,-0.98913,1e-05,2.20904]
[1778027705776,52.83,80973.4,0.0,-0.98915,1e-05,2.20597]
[1778027708797,52.84,80968.85,0.0,-0.98917,1e-05,2.20178]
[1778027710384,52.84,80963.22,0.0,-0.98921,1e-05,2.19519]
[1778027715846,52.85,80964.14,0.0,-0.98919,1e-05,2.19961]
[1778027720882,52.87,80964.89,0.0,-0.98917,1e-05,2.20325]
[1778027722895,52.87,80972.28,0.0,-0.98911,1e-05,2.21369]
[1778027724909,52.87,80978.07,0.0,-0.98906,1e-05,2.22208]
[1778027730524,52.89,80984.52,0.0,-0.989,1e-05,2.23281]
[1778027735987,52.9,80985.49,0.0,-0.98899,1e-05,2.23544]
[1778027741023,52.91,80986.82,0.0,-0.98896,1e-05,2.23947]
[1778027746057,52.92,80985.67,0.0,-0.98896,1e-05,2.2403]
[1778027751093,52.93,80987.59,0.0,-0.98893,1e-05,2.24505]
[1778027756132,52.94,80985.28,0.0,-0.98894,1e-05,2.24432]
[1778027761162,52.95,80986.75,0.0,-0.98891,1e-05,2.24844]
[1778027763177,52.95,80986.46,0.0,-0.98891,1e-05,2.24892]
[1778027764184,52.95,80984.95,0.0,-0.98892,1e-05,2.24742]
[1778027768480,52.96,80985.73,0.0,-0.9889,1e-05,2.24973]
[1778027774254,52.97,80985.08,0.0,-0.98889,1e-05,2.25189]
[1778027779292,52.98,80983.9,0.0,-0.98889,1e-05,2.25247]
[1778027784326,52.99,80983.77,0.0,-0.98888,1e-05,2.2544]
[1778027786339,53.0,80993.67,0.0,-0.9888,1e-05,2.26801]
[1778027787347,53.0,80994.25,0.0,-0.9888,1e-05,2.26916]
[1778027792382,53.01,80996.97,0.0,-0.98877,1e-05,2.27311]
[1778027796411,53.01,80987.89,0.0,-0.98883,1e-05,2.26289]
[1778027797417,53.01,80984.67,0.0,-0.98885,1e-05,2.25913]
[1778027802454,53.02,80984.38,0.0,-0.98884,1e-05,2.26079]
[1778027806482,53.03,80991.91,0.0,-0.98878,1e-05,2.27214]
[1778027811517,53.04,80991.71,0.0,-0.98877,1e-05,2.2738]
[1778027816552,53.05,80995.44,0.0,-0.98873,1e-05,2.28055]
[1778027821587,53.05,80993.66,0.0,-0.98873,1e-05,2.28013]
[1778027824610,53.06,81000.14,0.0,-0.98868,1e-05,2.28969]
[1778027826622,53.06,81002.08,0.0,-0.98866,1e-05,2.29295]
[1778027831658,53.07,80996.72,0.0,-0.98869,1e-05,2.28774]
[1778027836692,53.08,80998.52,0.0,-0.98867,1e-05,2.2919]
[1778027841727,53.08,80998.73,0.0,-0.98867,1e-05,2.29177]
[1778027846762,53.07,80998.7,0.0,-0.98867,1e-05,2.29079]
[1778027848776,53.07,81009.28,0.0,-0.9886,1e-05,2.30424]
[1778027851367,53.07,81010.23,0.0,-0.9886,1e-05,2.30332]
[1778027856833,53.06,81012.27,0.0,-0.98859,1e-05,2.30471]
[1778027861867,53.06,81014.65,0.0,-0.98858,1e-05,2.30673]
[1778027866902,53.05,81015.39,0.0,-0.98858,1e-05,2.30658]
[1778027872515,53.05,81015.69,0.0,-0.98859,1e-05,2.30586]
[1778027875966,53.04,81004.23,0.0,-0.98868,1e-05,2.29001]
[1778027881001,53.04,81004.0,0.0,-0.98868,1e-05,2.28874]
[1778027883015,53.04,80999.81,0.0,-0.98872,1e-05,2.28291]
[1778027888050,53.03,80995.93,0.0,-0.98875,1e-05,2.27703]
[1778027896106,53.03,80996.09,0.0,-0.98875,1e-05,2.27592]
[1778027900135,53.03,80989.21,0.0,-0.98881,1e-05,2.26639]
[1778027904162,53.02,80985.29,0.0,-0.98884,1e-05,2.26077]
[1778027909196,53.02,80983.57,0.0,-0.98886,1e-05,2.25793]
[1778027914232,53.02,80983.39,0.0,-0.98887,1e-05,2.25558]
[1778027917253,53.02,80980.6,0.0,-0.98889,1e-05,2.25166]
[1778027919091,53.02,80982.89,0.0,-0.98887,1e-05,2.2545]
[1778027924302,53.01,80984.38,0.0,-0.98887,1e-05,2.25575]
[1778027927323,53.01,80988.46,0.0,-0.98884,1e-05,2.26066]
[1778027932358,53.01,80995.15,0.0,-0.98879,1e-05,2.26869]
[1778027933365,53.01,80996.78,0.0,-0.98878,1e-05,2.27066]
[1778027938402,53.01,81000.95,0.0,-0.98876,1e-05,2.27534]
[1778027943436,53.0,81000.98,0.0,-0.98876,1e-05,2.27462]
[1778027948475,53.0,80999.68,0.0,-0.98878,1e-05,2.27218]
[1778027953512,53.0,80998.9,0.0,-0.98879,1e-05,2.27042]
[1778027958545,52.99,81002.23,0.0,-0.98877,1e-05,2.27398]
[1778027963580,52.99,81003.85,0.0,-0.98876,1e-05,2.27529]
[1778027968615,52.99,81005.42,0.0,-0.98875,1e-05,2.27655]
[1778027969622,52.98,80998.76,0.0,-0.9888,1e-05,2.26775]
[1778027970629,52.98,80996.79,0.0,-0.98882,1e-05,2.26507]
[1778027972643,52.98,80992.8,0.0,-0.98885,1e-05,2.25814]
[1778027974281,52.98,80988.57,0.0,-0.98888,1e-05,2.25257]
[1778027981706,52.98,80984.13,0.0,-0.98892,1e-05,2.24604]
[1778027986742,52.98,80983.49,0.0,-0.98893,1e-05,2.24473]
[1778027991777,52.97,80983.06,0.0,-0.98893,1e-05,2.24368]
[1778027993791,52.97,80971.34,0.0,-0.98902,1e-05,2.22847]
[1778027994797,52.97,80969.22,0.0,-0.98903,1e-05,2.22569]
[1778027995762,52.97,80969.22,0.0,-0.98903,1e-05,2.22569]
[1778027996822,52.97,80967.04,0.0,-0.98905,1e-05,2.22278]
[1778027997828,52.97,80959.82,0.0,-0.9891,1e-05,2.21353]
[1778027998835,52.97,80959.93,0.0,-0.9891,1e-05,2.21363]
[1778028003874,52.97,80955.66,0.0,-0.98913,1e-05,2.20804]
[1778028008910,52.97,80956.42,0.0,-0.98913,1e-05,2.20886]
[1778028010107,52.97,80956.42,0.0,-0.98913,1e-05,2.20886]
[1778028010648,52.97,80956.42,0.0,-0.98913,1e-05,2.20886]
[1778028018984,52.97,80961.56,0.0,-0.9891,1e-05,2.21415]
[1778028019992,52.96,80966.59,0.0,-0.98907,1e-05,2.2196]
[1778028022574,52.95,80976.55,0.0,-0.98901,1e-05,2.2304]
[1778028023007,52.95,80976.55,0.0,-0.98901,1e-05,2.22942]
[1778028028044,52.93,80977.24,0.0,-0.98904,1e-05,2.22543]
[1778028032645,52.92,80970.83,0.0,-0.9891,1e-05,2.21384]
[1778028034086,52.92,80964.76,0.0,-0.98914,1e-05,2.20613]
[1778028039121,52.92,80963.13,0.0,-0.98915,1e-05,2.20406]
[1778028040129,52.92,80955.91,0.0,-0.9892,1e-05,2.19492]
[1778028045164,52.92,80955.56,0.0,-0.98921,1e-05,2.19448]
[1778028050198,52.92,80952.61,0.0,-0.98923,1e-05,2.19075]
[1778028055233,52.92,80953.54,0.0,-0.98922,1e-05,2.19192]
[1778028059261,52.92,80957.56,0.0,-0.98919,1e-05,2.197]
[1778028062861,52.92,80980.41,0.0,-0.98903,1e-05,2.22606]
[1778028063293,52.92,80980.41,0.0,-0.98903,1e-05,2.22606]
[1778028068324,52.92,80975.85,0.0,-0.98907,1e-05,2.21995]
[1778028073362,52.92,80975.27,0.0,-0.98907,1e-05,2.21893]
[1778028076382,52.92,80968.74,0.0,-0.98912,1e-05,2.21045]
[1778028077392,52.92,80969.38,0.0,-0.98911,1e-05,2.21123]
[1778028082426,52.91,80968.17,0.0,-0.98912,1e-05,2.20948]
[1778028087460,52.91,80965.58,0.0,-0.98914,1e-05,2.20599]
[1778028089475,52.91,80956.28,0.0,-0.98921,1e-05,2.19415]
[1778028090482,52.91,80953.65,0.0,-0.98923,1e-05,2.19081]
[1778028093503,52.91,80948.14,0.0,-0.98927,1e-05,2.18238]
[1778028097531,52.91,80947.54,0.0,-0.98928,1e-05,2.18167]
[1778028102566,52.91,80947.52,0.0,-0.98928,1e-05,2.18171]
[1778028108608,52.91,80947.95,0.0,-0.98927,1e-05,2.18232]
[1778028113643,52.91,80947.98,0.0,-0.98927,1e-05,2.18243]
[1778028118678,52.91,80949.13,0.0,-0.98926,1e-05,2.18394]
[1778028123713,52.91,80942.89,0.0,-0.98931,1e-05,2.17615]
[1778028128748,52.91,80945.56,0.0,-0.98929,1e-05,2.17962]
[1778028133793,52.92,80948.31,0.0,-0.98927,1e-05,2.18312]
[1778028135802,52.92,80942.8,0.0,-0.98931,1e-05,2.17621]
[1778028137816,52.92,80942.41,0.0,-0.98931,1e-05,2.17576]
[1778028139825,52.92,80935.77,0.0,-0.98935,1e-05,2.16749]
[1778028141839,52.92,80934.51,0.0,-0.98936,1e-05,2.16599]
[1778028149897,52.92,80936.13,0.0,-0.98935,1e-05,2.16831]
[1778028150902,52.92,80941.81,0.0,-0.98931,1e-05,2.17547]
[1778028151909,52.92,80942.88,0.0,-0.98931,1e-05,2.17537]
[1778028156944,52.92,80944.81,0.0,-0.9893,1e-05,2.1779]
[1778028161979,52.92,80945.15,0.0,-0.98929,1e-05,2.17843]
[1778028170036,52.92,80944.23,0.0,-0.9893,1e-05,2.17739]
[1778028174064,52.92,80936.52,0.0,-0.98935,1e-05,2.16778]
[1778028175070,52.92,80934.96,0.0,-0.98936,1e-05,2.16585]
[1778028180106,52.92,80939.02,0.0,-0.98933,1e-05,2.17109]
[1778028181695,52.92,80944.92,0.0,-0.98929,1e-05,2.17852]
[1778028183127,52.92,80947.11,0.0,-0.98928,1e-05,2.1813]
[1778028187155,52.92,80940.88,0.0,-0.98932,1e-05,2.17355]
[1778028192190,52.92,80938.01,0.0,-0.98934,1e-05,2.17008]
[1778028197225,52.92,80935.4,0.0,-0.98936,1e-05,2.16696]
[1778028201839,52.92,80923.89,0.0,-0.98943,1e-05,2.15277]
[1778028207295,52.92,80925.99,0.0,-0.98942,1e-05,2.15574]
[1778028209309,52.92,80932.15,0.0,-0.98937,1e-05,2.16353]
[1778028214344,52.93,80938.94,0.0,-0.98933,1e-05,2.17076]
[1778028219379,52.93,80937.2,0.0,-0.98934,1e-05,2.16874]
[1778028224414,52.93,80936.74,0.0,-0.98935,1e-05,2.16832]
[1778028229449,52.93,80934.77,0.0,-0.98936,1e-05,2.16602]
[1778028234483,52.93,80935.35,0.0,-0.98935,1e-05,2.1669]
[1778028239519,52.93,80936.51,0.0,-0.98935,1e-05,2.16848]
[1778028242539,52.93,80938.83,0.0,-0.98933,1e-05,2.17143]
[1778028243547,52.93,80932.25,0.0,-0.98938,1e-05,2.16321]
[1778028245561,52.93,80931.36,0.0,-0.98938,1e-05,2.16217]
[1778028250596,52.93,80929.3,0.0,-0.98939,1e-05,2.15978]
[1778028254625,52.93,80920.63,0.0,-0.98945,1e-05,2.14916]
[1778028256639,52.93,80918.61,0.0,-0.98947,1e-05,2.14677]
[1778028261674,52.93,80921.75,0.0,-0.98944,1e-05,2.15096]
[1778028264695,52.93,80912.46,0.0,-0.98951,1e-05,2.13959]
[1778028265702,52.93,80906.26,0.0,-0.98955,1e-05,2.132]
[1778028266710,52.93,80901.59,0.0,-0.98958,1e-05,2.12632]
[1778028267716,52.94,80901.67,0.0,-0.98958,1e-05,2.12652]
[1778028272751,52.94,80899.93,0.0,-0.98959,1e-05,2.12342]
[1778028277787,52.94,80898.18,0.0,-0.9896,1e-05,2.12176]
[1778028278795,52.94,80890.52,0.0,-0.98965,1e-05,2.11245]
[1778028279803,52.94,80882.64,0.0,-0.98971,1e-05,2.10292]
[1778028280810,52.94,80880.05,0.0,-0.98972,1e-05,2.09989]
[1778028283831,52.94,80879.18,0.0,-0.98973,1e-05,2.09924]
[1778028286852,52.94,80870.33,0.0,-0.98978,1e-05,2.08889]
[1778028288867,52.95,80870.0,0.0,-0.98978,1e-05,2.08881]
[1778028293900,52.95,80872.5,0.0,-0.98976,1e-05,2.09267]
[1778028298935,52.95,80875.68,0.0,-0.98974,1e-05,2.09734]
[1778028303971,52.96,80885.79,0.0,-0.98966,1e-05,2.11047]
[1778028304978,52.96,80883.92,0.0,-0.98968,1e-05,2.10832]
[1778028310013,52.96,80885.45,0.0,-0.98966,1e-05,2.1109]
[1778028317073,52.97,80882.44,0.0,-0.98968,1e-05,2.10821]
[1778028318073,52.97,80890.68,0.0,-0.98962,1e-05,2.11846]
[1778028319080,52.97,80897.8,0.0,-0.98957,1e-05,2.12735]
[1778028320097,52.97,80898.3,0.0,-0.98957,1e-05,2.12808]
[1778028325121,52.97,80898.4,0.0,-0.98956,1e-05,2.12875]
[1778028330156,52.97,80901.96,0.0,-0.98954,1e-05,2.13366]
[1778028331166,52.97,80908.49,0.0,-0.9895,1e-05,2.14039]
[1778028332172,52.97,80912.35,0.0,-0.98947,1e-05,2.14525]
[1778028333178,52.97,80918.34,0.0,-0.98943,1e-05,2.15277]
[1778028334185,52.97,80919.5,0.0,-0.98942,1e-05,2.15427]
[1778028338219,52.98,80924.64,0.0,-0.98938,1e-05,2.1609]
[1778028343258,52.98,80924.71,0.0,-0.98938,1e-05,2.16131]
[1778028344261,52.98,80918.81,0.0,-0.98942,1e-05,2.15402]
[1778028346275,52.98,80911.16,0.0,-0.98947,1e-05,2.14467]
[1778028350303,52.98,80905.91,0.0,-0.98951,1e-05,2.13853]
[1778028351885,52.98,80900.6,0.0,-0.98954,1e-05,2.13206]
[1778028354330,52.98,80896.46,0.0,-0.98957,1e-05,2.12726]
[1778028359369,52.98,80893.88,0.0,-0.98958,1e-05,2.12462]
[1778028364404,52.99,80892.95,0.0,-0.98959,1e-05,2.12401]
[1778028369440,52.99,80893.27,0.0,-0.98958,1e-05,2.12492]
[1778028374475,52.99,80894.14,0.0,-0.98957,1e-05,2.12648]
[1778028379509,52.99,80892.27,0.0,-0.98958,1e-05,2.1247]
[1778028385550,53.0,80891.46,0.0,-0.98959,1e-05,2.1243]
[1778028390585,53.0,80891.42,0.0,-0.98958,1e-05,2.12477]
[1778028395622,53.0,80893.72,0.0,-0.98957,1e-05,2.12665]
[1778028400657,53.0,80886.82,0.0,-0.98962,1e-05,2.11868]
[1778028405692,53.01,80884.81,0.0,-0.98963,1e-05,2.11682]
[1778028410727,53.01,80882.36,0.0,-0.98964,1e-05,2.11443]
[1778028414756,53.01,80882.68,0.0,-0.98963,1e-05,2.11535]
[1778028419791,53.01,80879.83,0.0,-0.98965,1e-05,2.11254]
[1778028422811,53.02,80876.53,0.0,-0.98967,1e-05,2.10892]
[1778028427845,53.02,80873.33,0.0,-0.98969,1e-05,2.10575]
[1778028432885,53.02,80873.57,0.0,-0.98968,1e-05,2.10681]
[1778028433889,53.02,80862.5,0.0,-0.98975,1e-05,2.09347]
[1778028434897,53.02,80859.04,0.0,-0.98978,1e-05,2.08944]
[1778028436910,53.03,80852.62,0.0,-0.98982,1e-05,2.08202]
[1778028438923,53.03,80850.26,0.0,-0.98983,1e-05,2.07955]
[1778028440938,53.03,80832.38,0.0,-0.98995,1e-05,2.0584]
[1778028441944,53.03,80829.69,0.0,-0.98996,1e-05,2.0554]
[1778028443963,53.03,80836.79,0.0,-0.98991,1e-05,2.06438]
[1778028445975,53.03,80837.85,0.0,-0.9899,1e-05,2.06608]
[1778028451010,53.04,80830.59,0.0,-0.98995,1e-05,2.05701]
[1778028456046,53.04,80832.88,0.0,-0.98993,1e-05,2.06087]
[1778028460075,53.05,80834.27,0.0,-0.98992,1e-05,2.0634]
[1778028464104,53.05,80828.48,0.0,-0.98995,1e-05,2.05731]
[1778028469137,53.06,80827.24,0.0,-0.98995,1e-05,2.0569]
[1778028474172,53.06,80824.64,0.0,-0.98996,1e-05,2.05485]
[1778028479207,53.07,80821.78,0.0,-0.98998,1e-05,2.05249]
[1778028483235,53.07,80810.79,0.0,-0.99004,1e-05,2.04023]
[1778028484242,53.07,80814.73,0.0,-0.99002,1e-05,2.04515]
[1778028487263,53.08,80816.43,0.0,-0.99,1e-05,2.04784]
[1778028492298,53.08,80814.45,0.0,-0.99001,1e-05,2.04655]
[1778028498340,53.09,80812.12,0.0,-0.99002,1e-05,2.04504]
[1778028503375,53.09,80810.83,0.0,-0.99002,1e-05,2.04456]
[1778028508410,53.1,80811.19,0.0,-0.99001,1e-05,2.04625]
[1778028512440,53.1,80800.42,0.0,-0.99008,1e-05,2.0329]
[1778028517476,53.11,80803.25,0.0,-0.99006,1e-05,2.03742]
[1778028520496,53.11,80810.42,0.0,-0.99001,1e-05,2.04662]
[1778028525531,53.12,80814.35,0.0,-0.98997,1e-05,2.05234]
[1778028530567,53.12,80815.15,0.0,-0.98996,1e-05,2.05431]
[1778028535601,53.12,80807.86,0.0,-0.99001,1e-05,2.04663]
[1778028540638,53.13,80808.61,0.0,-0.98999,1e-05,2.0486]
[1778028543659,53.13,80812.73,0.0,-0.98996,1e-05,2.05413]
[1778028547687,53.14,80804.45,0.0,-0.99001,1e-05,2.04504]
[1778028551715,53.14,80810.13,0.0,-0.98997,1e-05,2.05264]
[1778028553306,53.14,80815.16,0.0,-0.98994,1e-05,2.05885]
[1778028558764,53.15,80812.23,0.0,-0.98995,1e-05,2.05644]
[1778028560777,53.15,80803.06,0.0,-0.99001,1e-05,2.04589]
[1778028561785,53.15,80797.79,0.0,-0.99004,1e-05,2.03984]
[1778028565813,53.15,80806.78,0.0,-0.98998,1e-05,2.05139]
[1778028568838,53.15,80735.3,0.0,-0.99043,1e-05,1.96786]
[1778028569845,53.15,80717.66,0.0,-0.99055,1e-05,1.94758]
[1778028570857,53.16,80724.04,0.0,-0.9905,1e-05,1.95527]
[1778028571859,53.16,80738.11,0.0,-0.99042,1e-05,1.97047]
[1778028573456,53.16,80757.99,0.0,-0.99029,1e-05,1.99389]
[1778028573875,53.16,80757.99,0.0,-0.99029,1e-05,1.9942]
[1778028574880,53.16,80764.01,0.0,-0.99025,1e-05,2.00153]
[1778028575887,53.16,80766.3,0.0,-0.99023,1e-05,2.0045]
[1778028576894,53.17,80774.95,0.0,-0.99018,1e-05,2.01493]
[1778028577901,53.17,80779.07,0.0,-0.99015,1e-05,2.02004]
[1778028579916,53.17,80782.33,0.0,-0.99013,1e-05,2.02439]
[1778028581929,53.17,80789.89,0.0,-0.99007,1e-05,2.03381]
[1778028583533,53.17,80797.98,0.0,-0.99002,1e-05,2.04365]
[1778028583943,53.17,80797.98,0.0,-0.99002,1e-05,2.04386]
[1778028586963,53.18,80803.47,0.0,-0.98998,1e-05,2.05102]
[1778028587971,53.18,80808.68,0.0,-0.98994,1e-05,2.05745]
[1778028588978,53.18,80810.0,0.0,-0.98993,1e-05,2.05921]
[1778028594013,53.18,80808.15,0.0,-0.98994,1e-05,2.05792]
[1778028595020,53.18,80797.08,0.0,-0.99001,1e-05,2.04489]
[1778028596028,53.18,80793.5,0.0,-0.99003,1e-05,2.04085]
[1778028600058,53.19,80781.26,0.0,-0.99011,1e-05,2.0272]
[1778028601062,53.19,80770.09,0.0,-0.99018,1e-05,2.01427]
[1778028602074,53.19,80770.29,0.0,-0.99018,1e-05,2.01476]
[1778028603079,53.19,80776.87,0.0,-0.99013,1e-05,2.02277]
[1778028604085,53.19,80776.77,0.0,-0.99013,1e-05,2.0229]
[1778028609121,53.2,80783.96,0.0,-0.99008,1e-05,2.03263]
[1778028610127,53.2,80791.0,0.0,-0.99003,1e-05,2.04121]
[1778028611135,53.2,80791.54,0.0,-0.99003,1e-05,2.04208]
[1778028612143,53.2,80797.15,0.0,-0.98999,1e-05,2.04897]
[1778028613148,53.2,80805.92,0.0,-0.98993,1e-05,2.05965]
[1778028614156,53.2,80810.93,0.0,-0.9899,1e-05,2.06584]
[1778028615164,53.2,80819.26,0.0,-0.98984,1e-05,2.07603]
[1778028616171,53.21,80828.1,0.0,-0.98978,1e-05,2.08686]
[1778028617178,53.21,80827.92,0.0,-0.98978,1e-05,2.08678]
[1778028621206,53.21,80833.87,0.0,-0.98974,1e-05,2.09455]
[1778028622215,53.21,80835.39,0.0,-0.98973,1e-05,2.09651]
[1778028624247,53.21,80840.48,0.0,-0.98969,1e-05,2.10292]
[1778028626247,53.21,80852.47,0.0,-0.98961,1e-05,2.11776]
[1778028627254,53.21,80853.74,0.0,-0.9896,1e-05,2.11938]
[1778028630275,53.21,80859.1,0.0,-0.98957,1e-05,2.12615]
[1778028631282,53.21,80861.54,0.0,-0.98956,1e-05,2.12776]
[1778028636321,53.21,80857.06,0.0,-0.98958,1e-05,2.12254]
[1778028641353,53.22,80854.55,0.0,-0.9896,1e-05,2.11978]
[1778028644376,53.22,80860.46,0.0,-0.98956,1e-05,2.12722]
[1778028646387,53.22,80865.71,0.0,-0.98952,1e-05,2.13377]
[1778028647395,53.22,80874.02,0.0,-0.98947,1e-05,2.14406]
[1778028648403,53.22,80876.57,0.0,-0.98945,1e-05,2.14723]
[1778028651427,53.22,80867.02,0.0,-0.98951,1e-05,2.1355]
[1778028652434,53.22,80859.47,0.0,-0.98956,1e-05,2.12626]
[1778028653439,53.22,80868.66,0.0,-0.9895,1e-05,2.13762]
[1778028654447,53.22,80870.58,0.0,-0.98949,1e-05,2.14002]
[1778028659482,53.22,80869.49,0.0,-0.98949,1e-05,2.1388]
[1778028661501,53.22,80879.54,0.0,-0.98943,1e-05,2.15126]
[1778028662505,53.22,80887.43,0.0,-0.98937,1e-05,2.16106]
[1778028663512,53.22,80888.08,0.0,-0.98937,1e-05,2.16185]
[1778028666532,53.22,80897.55,0.0,-0.9893,1e-05,2.1736]
[1778028668546,53.22,80899.15,0.0,-0.98929,1e-05,2.17553]
[1778028673586,53.22,80898.38,0.0,-0.9893,1e-05,2.17439]
[1778028676608,53.22,80904.47,0.0,-0.98926,1e-05,2.1819]
[1778028681643,53.22,80905.92,0.0,-0.98925,1e-05,2.18347]
[1778028683657,53.21,80914.05,0.0,-0.98919,1e-05,2.1935]
[1778028684667,53.21,80921.75,0.0,-0.98914,1e-05,2.20321]
[1778028685670,53.21,80927.42,0.0,-0.9891,1e-05,2.21029]
[1778028686679,53.21,80927.65,0.0,-0.9891,1e-05,2.21049]
[1778028689700,53.21,80935.36,0.0,-0.98905,1e-05,2.21997]
[1778028692313,53.21,80942.03,0.0,-0.98901,1e-05,2.22663]
[1778028697759,53.21,80936.81,0.0,-0.98905,1e-05,2.21942]
[1778028700779,53.21,80944.32,0.0,-0.989,1e-05,2.22864]
[1778028705815,53.2,80940.48,0.0,-0.98903,1e-05,2.22312]
[1778028708836,53.2,80945.48,0.0,-0.98899,1e-05,2.22911]
[1778028711446,53.2,80935.32,0.0,-0.98907,1e-05,2.2158]
[1778028716893,53.2,80928.49,0.0,-0.98912,1e-05,2.20659]
[1778028717899,53.2,80920.96,0.0,-0.98917,1e-05,2.19698]
[1778028718913,53.2,80918.04,0.0,-0.98919,1e-05,2.19323]
[1778028721516,53.2,80914.48,0.0,-0.98922,1e-05,2.18853]
[1778028722933,53.2,80908.18,0.0,-0.98926,1e-05,2.18063]
[1778028723946,53.2,80907.82,0.0,-0.98927,1e-05,2.18018]
[1778028728976,53.2,80910.33,0.0,-0.98925,1e-05,2.18315]
[1778028734012,53.2,80912.14,0.0,-0.98924,1e-05,2.18538]
[1778028737037,53.2,80921.39,0.0,-0.98917,1e-05,2.19701]
[1778028739047,53.2,80927.2,0.0,-0.98913,1e-05,2.20434]
[1778028744081,53.2,80918.18,0.0,-0.98919,1e-05,2.19291]
[1778028749117,53.2,80920.42,0.0,-0.98918,1e-05,2.19573]
[1778028754151,53.2,80917.2,0.0,-0.98921,1e-05,2.1902]
[1778028759186,53.2,80914.89,0.0,-0.98922,1e-05,2.18729]
[1778028764221,53.2,80912.35,0.0,-0.98924,1e-05,2.18411]
[1778028769257,53.2,80912.72,0.0,-0.98924,1e-05,2.18457]
[1778028773285,53.2,80907.69,0.0,-0.98927,1e-05,2.17827]
[1778028778321,53.2,80921.37,0.0,-0.98918,1e-05,2.19544]
[1778028779329,53.2,80926.0,0.0,-0.98915,1e-05,2.20128]
[1778028780335,53.2,80931.35,0.0,-0.98911,1e-05,2.20804]
[1778028781342,53.2,80932.38,0.0,-0.9891,1e-05,2.20935]
[1778028786377,53.2,80931.84,0.0,-0.98911,1e-05,2.20866]
[1778028791413,53.2,80937.33,0.0,-0.98907,1e-05,2.21562]
[1778028792421,53.2,80943.23,0.0,-0.98903,1e-05,2.22312]
[1778028793428,53.2,80945.81,0.0,-0.98901,1e-05,2.2264]
[1778028798462,53.2,80945.6,0.0,-0.98901,1e-05,2.22613]
[1778028803499,53.2,80942.68,0.0,-0.98903,1e-05,2.22242]
[1778028810548,53.2,80942.61,0.0,-0.98903,1e-05,2.22233]
[1778028815583,53.2,80938.66,0.0,-0.98907,1e-05,2.21582]
[1778028816590,53.2,80945.65,0.0,-0.98902,1e-05,2.22471]
[1778028817596,53.2,80948.78,0.0,-0.98899,1e-05,2.22869]
[1778028819611,53.2,80951.34,0.0,-0.98898,1e-05,2.23196]
[1778028824647,53.2,80947.35,0.0,-0.989,1e-05,2.22687]
[1778028830688,53.2,80945.58,0.0,-0.98902,1e-05,2.22462]
[1778028835723,53.2,80944.51,0.0,-0.98902,1e-05,2.22326]
[1778028841765,53.2,80945.69,0.0,-0.98902,1e-05,2.22476]
[1778028844786,53.2,80956.68,0.0,-0.98894,1e-05,2.23878]
[1778028845793,53.2,80959.63,0.0,-0.98892,1e-05,2.24256]
[1778028850829,53.2,80958.07,0.0,-0.98893,1e-05,2.24056]
[1778028855864,53.2,80962.72,0.0,-0.9889,1e-05,2.24652]
[1778028859894,53.2,80968.31,0.0,-0.98886,1e-05,2.2537]
[1778028860900,53.2,80975.98,0.0,-0.9888,1e-05,2.26359]
[1778028862503,53.2,80977.44,0.0,-0.98879,1e-05,2.26547]
[1778028866941,53.2,80983.25,0.0,-0.98875,1e-05,2.27299]
[1778028867952,53.2,80986.11,0.0,-0.98873,1e-05,2.27669]
[1778028870972,53.2,80991.69,0.0,-0.98869,1e-05,2.28394]
[1778028872573,53.2,80994.37,0.0,-0.98867,1e-05,2.2859]
[1778028876027,53.2,81017.75,0.0,-0.9885,1e-05,2.31648]
[1778028877020,53.2,81017.75,0.0,-0.9885,1e-05,2.31648]
[1778028878031,53.2,81025.9,0.0,-0.98844,1e-05,2.32721]
[1778028879094,53.2,81026.14,0.0,-0.98844,1e-05,2.32753]
[1778028882673,53.2,81017.36,0.0,-0.98851,1e-05,2.31597]
[1778028888133,53.2,81013.23,0.0,-0.98854,1e-05,2.31054]
[1778028893168,53.2,81013.49,0.0,-0.98854,1e-05,2.31088]
[1778028895183,53.2,81002.7,0.0,-0.98861,1e-05,2.29676]
[1778028896016,53.2,81002.7,0.0,-0.98861,1e-05,2.29676]
[1778028896195,53.2,81000.29,0.0,-0.98863,1e-05,2.29361]
[1778028901228,53.2,81002.61,0.0,-0.98861,1e-05,2.29664]
[1778028902821,53.2,81007.85,0.0,-0.98858,1e-05,2.30349]
[1778028903239,53.2,81007.85,0.0,-0.98858,1e-05,2.30349]
[1778028905252,53.2,81003.75,0.0,-0.98861,1e-05,2.29813]
[1778028908272,53.2,81008.78,0.0,-0.98857,1e-05,2.30471]
[1778028911300,53.2,81014.11,0.0,-0.98853,1e-05,2.3117]
[1778028912304,53.2,81006.14,0.0,-0.98859,1e-05,2.30126]
[1778028913308,53.2,81003.13,0.0,-0.98861,1e-05,2.29732]
[1778028915323,53.2,81008.35,0.0,-0.98857,1e-05,2.30415]
[1778028916330,53.2,81008.24,0.0,-0.98857,1e-05,2.304]
[1778028919353,53.2,81019.64,0.0,-0.98849,1e-05,2.31897]
[1778028920360,53.2,81022.15,0.0,-0.98847,1e-05,2.32227]
[1778028923382,53.2,81027.87,0.0,-0.98843,1e-05,2.32982]
[1778028928418,53.2,81030.58,0.0,-0.98841,1e-05,2.3334]
[1778028933452,53.2,81028.21,0.0,-0.98843,1e-05,2.32872]
[1778028938488,53.2,81029.33,0.0,-0.98843,1e-05,2.3302]
[1778028943520,53.2,81029.71,0.0,-0.98842,1e-05,2.33071]
[1778028948559,53.2,81029.08,0.0,-0.98843,1e-05,2.32987]
[1778028953591,53.2,81030.43,0.0,-0.98842,1e-05,2.33166]
[1778028958630,53.2,81025.48,0.0,-0.98845,1e-05,2.32512]
[1778028963661,53.2,81024.15,0.0,-0.98846,1e-05,2.32337]
[1778028968696,53.2,81022.42,0.0,-0.98848,1e-05,2.32109]
[1778028972724,53.2,81013.01,0.0,-0.98855,1e-05,2.30872]
[1778028973732,53.2,81009.74,0.0,-0.98857,1e-05,2.30444]
[1778028978766,53.2,81012.78,0.0,-0.98855,1e-05,2.30842]
[1778028981786,53.2,81018.74,0.0,-0.9885,1e-05,2.31625]
[1778028985821,53.2,81012.91,0.0,-0.98855,1e-05,2.30859]
[1778028989843,53.2,81011.1,0.0,-0.98856,1e-05,2.30622]
[1778028992864,53.2,81017.3,0.0,-0.98852,1e-05,2.31282]
[1778028996892,53.2,81008.47,0.0,-0.98859,1e-05,2.30125]
[1778028997899,53.2,81005.04,0.0,-0.98861,1e-05,2.29677]
[1778028999913,53.2,80998.12,0.0,-0.98866,1e-05,2.28774]
[1778029000919,53.2,80997.59,0.0,-0.98867,1e-05,2.28705]
[1778029002933,53.2,81003.51,0.0,-0.98862,1e-05,2.29477]
[1778029007969,53.2,81001.48,0.0,-0.98864,1e-05,2.29212]
[1778029009984,53.2,80998.95,0.0,-0.98866,1e-05,2.28882]
[1778029013600,53.2,80990.68,0.0,-0.98872,1e-05,2.27807]
[1778029019048,53.2,80993.05,0.0,-0.9887,1e-05,2.28115]
[1778029022074,53.2,80998.39,0.0,-0.98866,1e-05,2.28809]
[1778029023670,53.2,80998.96,0.0,-0.98866,1e-05,2.28884]
[1778029029117,53.2,80994.42,0.0,-0.98869,1e-05,2.28293]
[1778029033741,53.2,80988.75,0.0,-0.98873,1e-05,2.27557]
[1778029036166,53.2,80991.21,0.0,-0.98871,1e-05,2.27876]
[1778029041206,53.2,80986.78,0.0,-0.98874,1e-05,2.27302]
[1778029043811,53.2,80981.89,0.0,-0.98878,1e-05,2.26669]
[1778029046239,53.2,80980.41,0.0,-0.98879,1e-05,2.26478]
[1778029047247,53.2,80974.37,0.0,-0.98883,1e-05,2.25699]
[1778029048354,53.2,80974.37,0.0,-0.98883,1e-05,2.25699]
[1778029048379,53.2,80972.47,0.0,-0.98885,1e-05,2.25454]
[1778029053881,53.2,80970.83,0.0,-0.98887,1e-05,2.25092]
[1778029059331,53.2,80970.33,0.0,-0.98887,1e-05,2.25028]
[1778029063483,53.2,80970.59,0.0,-0.98887,1e-05,2.25062]
[1778029064278,53.2,80973.47,0.0,-0.98885,1e-05,2.25432]
[1778029069401,53.2,80978.02,0.0,-0.98881,1e-05,2.26018]
[1778029074023,53.2,80983.72,0.0,-0.98877,1e-05,2.26754]
[1778029079474,53.2,80987.44,0.0,-0.98875,1e-05,2.27236]
[1778029084512,53.2,80989.84,0.0,-0.98873,1e-05,2.27547]
[1778029087554,53.2,81004.56,0.0,-0.98862,1e-05,2.29461]
[1778029088535,53.2,81027.91,0.0,-0.98845,1e-05,2.32525]
[1778029089541,53.2,81024.08,0.0,-0.98848,1e-05,2.3202]
[1778029091555,53.2,81020.06,0.0,-0.98851,1e-05,2.31491]
[1778029096592,53.2,81023.27,0.0,-0.98849,1e-05,2.31914]
[1778029097596,53.2,81024.13,0.0,-0.98848,1e-05,2.32027]
[1778029102632,53.2,81023.22,0.0,-0.98849,1e-05,2.31907]
[1778029103644,53.2,81029.32,0.0,-0.98844,1e-05,2.32711]
[1778029104647,53.2,81031.74,0.0,-0.98842,1e-05,2.33031]
[1778029109682,53.2,81030.22,0.0,-0.98843,1e-05,2.3283]
[1778029114717,53.2,81025.51,0.0,-0.98848,1e-05,2.32055]
[1778029118744,53.2,81018.7,0.0,-0.98853,1e-05,2.31159]
[1778029120759,53.2,81017.8,0.0,-0.98853,1e-05,2.31041]
[1778029121204,53.2,81017.8,0.0,-0.98853,1e-05,2.31041]
[1778029126800,53.2,81017.63,0.0,-0.98853,1e-05,2.31019]
[1778029128814,53.2,81012.52,0.0,-0.98857,1e-05,2.30349]
[1778029133849,53.2,81011.46,0.0,-0.98858,1e-05,2.3021]
[1778029138885,53.2,81011.34,0.0,-0.98858,1e-05,2.30195]
[1778029142913,53.2,81017.16,0.0,-0.98854,1e-05,2.30957]
[1778029143920,53.2,81017.31,0.0,-0.98854,1e-05,2.30977]
[1778029148954,53.2,81018.07,0.0,-0.98853,1e-05,2.31077]
[1778029153989,53.2,81015.08,0.0,-0.98855,1e-05,2.30685]
[1778029154997,53.2,81011.67,0.0,-0.98858,1e-05,2.30238]
[1778029157011,53.2,81007.43,0.0,-0.98861,1e-05,2.29684]
[1778029163053,53.2,81011.36,0.0,-0.98858,1e-05,2.30197]
[1778029168087,53.2,81011.47,0.0,-0.98858,1e-05,2.30212]
[1778029174130,53.2,81012.1,0.0,-0.98858,1e-05,2.30141]
[1778029179165,53.2,81013.16,0.0,-0.98857,1e-05,2.3028]
[1778029184799,53.2,81012.9,0.0,-0.98858,1e-05,2.30246]
[1778029190244,53.2,81012.12,0.0,-0.98858,1e-05,2.30144]
[1778029195280,53.2,81011.32,0.0,-0.98859,1e-05,2.30039]
[1778029200315,53.2,81010.99,0.0,-0.98859,1e-05,2.29996]
[1778029202330,53.2,81004.79,0.0,-0.98864,1e-05,2.29186]
[1778029203337,53.2,81004.2,0.0,-0.98864,1e-05,2.2911]
[1778029207364,53.2,81010.91,0.0,-0.98859,1e-05,2.29986]
[1778029208372,53.2,81014.61,0.0,-0.98856,1e-05,2.3047]
[1778029210389,53.2,81015.86,0.0,-0.98855,1e-05,2.30634]
[1778029215012,53.2,81029.13,0.0,-0.98846,1e-05,2.32378]
[1778029216427,53.2,81028.7,0.0,-0.98846,1e-05,2.32321]
[1778029220455,53.2,81022.29,0.0,-0.98851,1e-05,2.31478]
[1778029222473,53.2,81021.8,0.0,-0.98851,1e-05,2.31413]
[1778029227507,53.2,81018.87,0.0,-0.98853,1e-05,2.31029]
[1778029232542,53.2,81015.19,0.0,-0.98857,1e-05,2.30393]
[1778029237576,53.2,81013.55,0.0,-0.98858,1e-05,2.30178]
[1778029242612,53.2,81012.01,0.0,-0.98859,1e-05,2.29977]
[1778029243618,53.2,81002.13,0.0,-0.98866,1e-05,2.28688]
[1778029245223,53.2,81001.45,0.0,-0.98867,1e-05,2.28599]
[1778029250667,53.2,81001.28,0.0,-0.98867,1e-05,2.28577]
[1778029252682,53.2,80991.7,0.0,-0.98874,1e-05,2.27333]
[1778029254696,53.2,80988.16,0.0,-0.98876,1e-05,2.26875]
[1778029256712,53.2,80985.28,0.0,-0.98878,1e-05,2.26502]
[1778029259731,53.2,80980.58,0.0,-0.98882,1e-05,2.25896]
[1778029261756,53.2,80973.54,0.0,-0.98887,1e-05,2.24989]
[1778029262752,53.2,80971.36,0.0,-0.98888,1e-05,2.24709]
[1778029263961,53.2,80971.36,0.0,-0.98888,1e-05,2.24709]
[1778029269801,53.2,80963.75,0.0,-0.98894,1e-05,2.23734]
[1778029270596,53.2,80963.75,0.0,-0.98894,1e-05,2.23734]
[1778029271298,53.2,80961.36,0.0,-0.98895,1e-05,2.23428]
[1778029273829,53.2,80955.14,0.0,-0.989,1e-05,2.22634]
[1778029278865,53.2,80953.37,0.0,-0.98901,1e-05,2.22409]
[1778029283900,53.2,80951.18,0.0,-0.98903,1e-05,2.2213]
[1778029285914,53.2,80956.29,0.0,-0.98899,1e-05,2.22781]
[1778029290948,53.2,80955.85,0.0,-0.98899,1e-05,2.22725]
[1778029294976,53.2,80949.12,0.0,-0.98905,1e-05,2.21719]
[1778029297997,53.2,80956.24,0.0,-0.989,1e-05,2.22625]
[1778029300025,53.2,80972.86,0.0,-0.98888,1e-05,2.24751]
[1778029301025,53.2,80983.4,0.0,-0.9888,1e-05,2.26108]
[1778029302033,53.2,80995.08,0.0,-0.98872,1e-05,2.27619]
[1778029303041,53.2,80998.34,0.0,-0.9887,1e-05,2.28043]
[1778029305054,53.2,81005.85,0.0,-0.98864,1e-05,2.2902]
[1778029306060,53.2,81008.71,0.0,-0.98862,1e-05,2.29393]
[1778029307070,53.2,81014.8,0.0,-0.98858,1e-05,2.30189]
[1778029308076,53.2,81020.96,0.0,-0.98853,1e-05,2.30996]
[1778029309082,53.2,81022.33,0.0,-0.98852,1e-05,2.31176]
[1778029314116,53.2,81018.39,0.0,-0.98855,1e-05,2.30659]
[1778029315124,53.2,81011.78,0.0,-0.9886,1e-05,2.29794]
[1778029316132,53.2,81007.85,0.0,-0.98863,1e-05,2.29281]
[1778029321167,53.2,81008.75,0.0,-0.98862,1e-05,2.29398]
[1778029326201,53.2,81007.14,0.0,-0.98863,1e-05,2.29188]
[1778029331238,53.2,81005.76,0.0,-0.98864,1e-05,2.29008]
[1778029336271,53.2,81009.75,0.0,-0.98861,1e-05,2.29529]
[1778029341306,53.2,81016.05,0.0,-0.98857,1e-05,2.30353]
[1778029342313,53.2,81020.38,0.0,-0.98854,1e-05,2.3092]
[1778029344327,53.2,81022.81,0.0,-0.98852,1e-05,2.31239]
[1778029346289,53.2,81021.18,0.0,-0.98853,1e-05,2.31025]
[1778029351377,53.2,81026.95,0.0,-0.9885,1e-05,2.3163]
[1778029356415,53.2,81028.52,0.0,-0.98848,1e-05,2.31836]
[1778029361447,53.2,81027.73,0.0,-0.98849,1e-05,2.31733]
[1778029366482,53.2,81026.98,0.0,-0.98849,1e-05,2.31634]
[1778029371523,53.2,81024.31,0.0,-0.98851,1e-05,2.31283]
[1778029373534,53.2,81031.57,0.0,-0.98846,1e-05,2.32238]
[1778029374539,53.2,81033.37,0.0,-0.98845,1e-05,2.32476]
[1778029376168,53.2,81022.32,0.0,-0.98853,1e-05,2.31021]
[1778029377561,53.2,81027.91,0.0,-0.98849,1e-05,2.31756]
[1778029378566,53.2,81030.04,0.0,-0.98847,1e-05,2.32037]
[1778029382595,53.2,81038.98,0.0,-0.98841,1e-05,2.33217]
[1778029384608,53.2,81042.91,0.0,-0.98838,1e-05,2.33737]
[1778029386237,53.2,81045.96,0.0,-0.98835,1e-05,2.34141]
[1778029389647,53.2,81054.38,0.0,-0.98829,1e-05,2.3526]
[1778029390654,53.2,81056.73,0.0,-0.98827,1e-05,2.35574]
[1778029392669,53.2,81061.83,0.0,-0.98824,1e-05,2.36254]
[1778029394682,53.2,81067.81,0.0,-0.98819,1e-05,2.37054]
[1778029396307,53.2,81077.55,0.0,-0.98812,1e-05,2.38362]
[1778029397703,53.2,81079.06,0.0,-0.98811,1e-05,2.38565]
[1778029399718,53.2,81088.32,0.0,-0.98804,1e-05,2.39815]
[1778029400725,53.2,81090.76,0.0,-0.98802,1e-05,2.40145]
[1778029402738,53.2,81088.99,0.0,-0.98803,1e-05,2.39905]
[1778029404756,53.2,81082.04,0.0,-0.98808,1e-05,2.38967]
[1778029406377,53.2,81070.94,0.0,-0.98817,1e-05,2.37474]
[1778029407775,53.2,81066.66,0.0,-0.9882,1e-05,2.369]
[1778029409787,53.2,81061.69,0.0,-0.98824,1e-05,2.36235]
[1778029414822,53.2,81069.43,0.0,-0.98819,1e-05,2.37115]
[1778029415829,53.2,81072.55,0.0,-0.98816,1e-05,2.37534]
[1778029420864,53.2,81070.7,0.0,-0.98818,1e-05,2.37286]
[1778029425900,53.2,81073.27,0.0,-0.98816,1e-05,2.3763]
[1778029430935,53.2,81080.88,0.0,-0.9881,1e-05,2.38654]
[1778029432949,53.2,81082.39,0.0,-0.98809,1e-05,2.38857]
[1778029437985,53.2,81080.3,0.0,-0.9881,1e-05,2.38576]
[1778029443026,53.2,81093.19,0.0,-0.98801,1e-05,2.40316]
[1778029445034,53.2,81101.64,0.0,-0.98794,1e-05,2.41463]
[1778029446040,53.2,81103.74,0.0,-0.98793,1e-05,2.41749]
[1778029451080,53.2,81108.78,0.0,-0.98789,1e-05,2.42435]
[1778029456113,53.2,81104.78,0.0,-0.98792,1e-05,2.4189]
[1778029461149,53.2,81106.63,0.0,-0.9879,1e-05,2.42142]
[1778029465177,53.2,81099.72,0.0,-0.98796,1e-05,2.41202]
[1778029470212,53.2,81102.8,0.0,-0.98793,1e-05,2.41621]
[1778029475248,53.2,81104.18,0.0,-0.98793,1e-05,2.4165]
[1778029480284,53.2,81107.19,0.0,-0.98791,1e-05,2.4206]
[1778029482297,53.2,81117.21,0.0,-0.98783,1e-05,2.43428]
[1778029483305,53.2,81118.56,0.0,-0.98782,1e-05,2.43613]
[1778029488339,53.2,81113.29,0.0,-0.98786,1e-05,2.42892]
[1778029490354,53.2,81118.49,0.0,-0.98782,1e-05,2.43603]
[1778029491361,53.2,81120.42,0.0,-0.98781,1e-05,2.43868]
[1778029496395,53.2,81121.2,0.0,-0.9878,1e-05,2.43975]
[1778029501432,53.2,81118.94,0.0,-0.98782,1e-05,2.43665]
[1778029506466,53.2,81122.51,0.0,-0.98779,1e-05,2.44154]
[1778029511503,53.2,81119.05,0.0,-0.98782,1e-05,2.4368]
[1778029513514,53.2,81117.12,0.0,-0.98783,1e-05,2.43416]
[1778029517151,53.2,81124.73,0.0,-0.98777,1e-05,2.44459]
[1778029519557,53.2,81125.46,0.0,-0.98777,1e-05,2.44559]
[1778029524593,53.2,81129.76,0.0,-0.98773,1e-05,2.4515]
[1778029529628,53.2,81123.2,0.0,-0.98778,1e-05,2.44249]
[1778029530635,53.2,81117.07,0.0,-0.98783,1e-05,2.43409]
[1778029531642,53.2,81115.17,0.0,-0.98785,1e-05,2.4299]
[1778029532651,53.2,81109.02,0.0,-0.9879,1e-05,2.42151]
[1778029533656,53.2,81099.74,0.0,-0.98797,1e-05,2.40889]
[1778029534663,53.2,81099.74,0.0,-0.98797,1e-05,2.40889]
[1778029538690,53.2,81101.75,0.0,-0.98796,1e-05,2.41162]
[1778029543727,53.2,81104.06,0.0,-0.98794,1e-05,2.41476]
[1778029548760,53.2,81105.65,0.0,-0.98793,1e-05,2.41692]
[1778029553796,53.2,81106.25,0.0,-0.98792,1e-05,2.41774]
[1778029557431,53.2,81096.73,0.0,-0.98799,1e-05,2.40481]
[1778029562860,53.2,81092.85,0.0,-0.98802,1e-05,2.39955]
[1778029565880,53.2,81088.45,0.0,-0.98806,1e-05,2.39361]
[1778029570915,53.2,81088.16,0.0,-0.98806,1e-05,2.39321]
[1778029571922,53.2,81073.19,0.0,-0.98817,1e-05,2.37307]
[1778029572929,53.2,81072.62,0.0,-0.98818,1e-05,2.37231]
[1778029577963,53.2,81075.37,0.0,-0.98816,1e-05,2.376]
[1778029582999,53.2,81078.32,0.0,-0.98813,1e-05,2.37996]
[1778029588037,53.2,81078.19,0.0,-0.98814,1e-05,2.37978]
[1778029593078,53.2,81078.62,0.0,-0.98814,1e-05,2.3788]
[1778029598107,53.2,81082.21,0.0,-0.98811,1e-05,2.38362]
[1778029601128,53.2,81101.77,0.0,-0.98796,1e-05,2.41007]
[1778029602135,53.2,81107.54,0.0,-0.98792,1e-05,2.41791]
[1778029603141,53.2,81109.86,0.0,-0.9879,1e-05,2.42107]
[1778029607173,53.2,81115.47,0.0,-0.98786,1e-05,2.42872]
[1778029608177,53.2,81114.34,0.0,-0.98787,1e-05,2.42718]
[1778029610191,53.2,81107.73,0.0,-0.98792,1e-05,2.41817]
[1778029612205,53.2,81105.26,0.0,-0.98794,1e-05,2.41481]
[1778029617242,53.2,81101.41,0.0,-0.98797,1e-05,2.40958]
[1778029619255,53.2,81111.67,0.0,-0.98789,1e-05,2.42354]
[1778029620263,53.2,81116.77,0.0,-0.98785,1e-05,2.4305]
[1778029621271,53.2,81115.54,0.0,-0.98786,1e-05,2.42882]
[1778029624293,53.2,81113.78,0.0,-0.98787,1e-05,2.42642]
[1778029628319,53.2,81107.91,0.0,-0.98792,1e-05,2.41841]
[1778029629326,53.2,81103.73,0.0,-0.98795,1e-05,2.41273]
[1778029634366,53.2,81100.51,0.0,-0.98797,1e-05,2.40836]
[1778029637386,53.2,81106.19,0.0,-0.98793,1e-05,2.41607]
[1778029638395,53.2,81108.25,0.0,-0.98791,1e-05,2.41888]
[1778029643429,53.2,81107.4,0.0,-0.98792,1e-05,2.41772]
[1778029648464,53.2,81101.17,0.0,-0.98797,1e-05,2.40925]
[1778029649472,53.2,81095.67,0.0,-0.98801,1e-05,2.4018]
[1778029654511,53.2,81094.15,0.0,-0.98803,1e-05,2.39816]
[1778029659542,53.2,81092.06,0.0,-0.98805,1e-05,2.39534]
[1778029664578,53.2,81090.14,0.0,-0.98806,1e-05,2.39274]
[1778029669612,53.2,81089.59,0.0,-0.98806,1e-05,2.392]
[1778029674646,53.2,81089.38,0.0,-0.98807,1e-05,2.39172]
[1778029679685,53.2,81088.21,0.0,-0.98807,1e-05,2.39014]
[1778029683712,53.2,81080.83,0.0,-0.98813,1e-05,2.3802]
[1778029684720,53.2,81078.75,0.0,-0.98815,1e-05,2.37741]
[1778029689755,53.2,81079.84,0.0,-0.98814,1e-05,2.37887]
[1778029694790,53.2,81082.18,0.0,-0.98812,1e-05,2.38202]
[1778029699824,53.2,81082.51,0.0,-0.98812,1e-05,2.38246]
[1778029702847,53.2,81088.63,0.0,-0.98807,1e-05,2.39071]
[1778029704860,53.2,81089.64,0.0,-0.98806,1e-05,2.39207]
[1778029709895,53.2,81084.89,0.0,-0.9881,1e-05,2.38566]
[1778029714930,53.2,81084.52,0.0,-0.98811,1e-05,2.3836]
[1778029718560,53.2,81094.01,0.0,-0.98804,1e-05,2.3964]
[1778029721980,53.2,81105.12,0.0,-0.98795,1e-05,2.41146]
[1778029722988,53.2,81110.22,0.0,-0.98791,1e-05,2.41839]
[1778029728631,53.2,81114.24,0.0,-0.98788,1e-05,2.42387]
[1778029734066,53.2,81108.68,0.0,-0.98793,1e-05,2.4163]
[1778029735072,53.2,81108.73,0.0,-0.98793,1e-05,2.41636]
[1778029737086,53.2,81117.01,0.0,-0.98786,1e-05,2.42765]
[1778029738700,53.2,81120.44,0.0,-0.98784,1e-05,2.43234]
[1778029744135,53.2,81120.95,0.0,-0.98783,1e-05,2.43304]
[1778029749170,53.19,81121.84,0.0,-0.98783,1e-05,2.43411]
[1778029751184,53.19,81115.94,0.0,-0.98787,1e-05,2.42605]
[1778029752191,53.19,81110.52,0.0,-0.98791,1e-05,2.41852]
[1778029753198,53.19,81110.72,0.0,-0.98791,1e-05,2.41879]
[1778029754206,53.19,81110.18,0.0,-0.98792,1e-05,2.41794]
[1778029757226,53.19,81116.07,0.0,-0.98787,1e-05,2.42551]
[1778029758233,53.19,81118.93,0.0,-0.98785,1e-05,2.42929]
[1778029763268,53.19,81120.45,0.0,-0.98785,1e-05,2.43071]
[1778029765283,53.19,81112.58,0.0,-0.98791,1e-05,2.41971]
[1778029766289,53.19,81110.19,0.0,-0.98793,1e-05,2.41635]
[1778029771324,53.18,81110.34,0.0,-0.98794,1e-05,2.41444]
[1778029776359,53.18,81106.87,0.0,-0.98797,1e-05,2.40921]
[1778029781400,53.18,81108.29,0.0,-0.98796,1e-05,2.41063]
[1778029786435,53.18,81107.59,0.0,-0.98797,1e-05,2.40917]
[1778029791470,53.18,81107.3,0.0,-0.98797,1e-05,2.40828]
[1778029796505,53.17,81108.99,0.0,-0.98796,1e-05,2.41007]
[1778029801542,53.17,81113.62,0.0,-0.98793,1e-05,2.41595]
[1778029804560,53.17,81118.72,0.0,-0.98789,1e-05,2.42255]
[1778029809596,53.17,81116.4,0.0,-0.98791,1e-05,2.41882]
[1778029814632,53.17,81118.52,0.0,-0.9879,1e-05,2.42117]
[1778029819666,53.16,81119.72,0.0,-0.98789,1e-05,2.42227]
[1778029823695,53.16,81125.11,0.0,-0.98785,1e-05,2.42918]
[1778029827727,53.16,81130.79,0.0,-0.98781,1e-05,2.43648]
[1778029830743,53.16,81135.58,0.0,-0.98778,1e-05,2.44252]
[1778029831750,53.16,81126.15,0.0,-0.98786,1e-05,2.42801]
[1778029832761,53.16,81124.0,0.0,-0.98788,1e-05,2.42496]
[1778029837792,53.16,81119.62,0.0,-0.98791,1e-05,2.41847]
[1778029843835,53.15,81115.2,0.0,-0.98795,1e-05,2.41186]
[1778029849618,53.15,81111.43,0.0,-0.98798,1e-05,2.40615]
[1778029852899,53.15,81105.93,0.0,-0.98803,1e-05,2.39842]
[1778029857936,53.15,81104.63,0.0,-0.98804,1e-05,2.39621]
[1778029862972,53.15,81097.05,0.0,-0.9881,1e-05,2.38553]
[1778029863979,53.14,81096.16,0.0,-0.98811,1e-05,2.38425]
[1778029869757,53.14,81093.63,0.0,-0.98813,1e-05,2.3804]
[1778029875058,53.14,81095.27,0.0,-0.98812,1e-05,2.38222]
[1778029880095,53.14,81092.09,0.0,-0.98814,1e-05,2.37755]
[1778029887142,53.14,81090.75,0.0,-0.98816,1e-05,2.37521]
[1778029892176,53.14,81087.46,0.0,-0.98819,1e-05,2.36885]
[1778029897216,53.13,81088.03,0.0,-0.98819,1e-05,2.36926]
[1778029902245,53.13,81086.36,0.0,-0.9882,1e-05,2.36667]
[1778029907281,53.13,81085.3,0.0,-0.98821,1e-05,2.36492]
[1778029912315,53.13,81084.55,0.0,-0.98822,1e-05,2.36359]
[1778029917351,53.13,81086.63,0.0,-0.98821,1e-05,2.36605]
[1778029922386,53.13,81082.92,0.0,-0.98824,1e-05,2.36074]
[1778029927421,53.13,81084.88,0.0,-0.98822,1e-05,2.36299]
[1778029930443,53.12,81076.99,0.0,-0.98828,1e-05,2.35226]
[1778029932455,53.12,81076.11,0.0,-0.98829,1e-05,2.35101]
[1778029937494,53.12,81076.41,0.0,-0.98829,1e-05,2.35123]
[1778029942529,53.12,81078.48,0.0,-0.98828,1e-05,2.3538]
[1778029944543,53.12,81087.4,0.0,-0.98821,1e-05,2.36565]
[1778029945549,53.12,81090.58,0.0,-0.98819,1e-05,2.36985]
[1778029948573,53.12,81093.19,0.0,-0.98817,1e-05,2.37315]
[1778029951593,53.12,81099.06,0.0,-0.98813,1e-05,2.37926]
[1778029956628,53.12,81099.06,0.0,-0.98813,1e-05,2.37885]
[1778029959650,53.12,81105.21,0.0,-0.98809,1e-05,2.38688]
[1778029963679,53.12,81098.49,0.0,-0.98814,1e-05,2.37746]
[1778029966700,53.11,81092.26,0.0,-0.98819,1e-05,2.36887]
[1778029971736,53.11,81088.13,0.0,-0.98822,1e-05,2.36301]
[1778029976770,53.11,81087.02,0.0,-0.98823,1e-05,2.36121]
[1778029978784,53.11,81074.67,0.0,-0.98833,1e-05,2.3446]
[1778029979791,53.11,81071.69,0.0,-0.98835,1e-05,2.3406]
[1778029984826,53.11,81076.07,0.0,-0.98832,1e-05,2.34628]
[1778029989861,53.11,81080.49,0.0,-0.98829,1e-05,2.35202]
[1778029994896,53.11,81081.7,0.0,-0.98828,1e-05,2.35347]
[1778029998925,53.11,81087.0,0.0,-0.98824,1e-05,2.36043]
[1778030003958,53.11,81085.96,0.0,-0.98825,1e-05,2.35884]
[1778030008993,53.11,81085.17,0.0,-0.98825,1e-05,2.35768]
[1778030014029,53.11,81084.99,0.0,-0.98826,1e-05,2.35575]
[1778030019071,53.11,81097.96,0.0,-0.98817,1e-05,2.37296]
[1778030020920,53.11,81109.51,0.0,-0.98808,1e-05,2.38845]
[1778030026121,53.1,81111.68,0.0,-0.98807,1e-05,2.39098]
[1778030031156,53.1,81111.3,0.0,-0.98807,1e-05,2.39005]
[1778030036191,53.1,81117.15,0.0,-0.98803,1e-05,2.39755]
[1778030038205,53.1,81118.77,0.0,-0.98802,1e-05,2.39955]
[1778030043240,53.1,81118.63,0.0,-0.98802,1e-05,2.39896]
[1778030048275,53.1,81114.72,0.0,-0.98805,1e-05,2.3933]
[1778030053310,53.09,81114.86,0.0,-0.98805,1e-05,2.39304]
[1778030058346,53.09,81114.34,0.0,-0.98806,1e-05,2.3919]
[1778030063381,53.09,81107.9,0.0,-0.98811,1e-05,2.38278]
[1778030064388,53.09,81105.68,0.0,-0.98813,1e-05,2.37971]
[1778030069423,53.09,81099.1,0.0,-0.98818,1e-05,2.37053]
[1778030074459,53.09,81097.14,0.0,-0.9882,1e-05,2.36606]
[1778030079493,53.09,81095.45,0.0,-0.98822,1e-05,2.36351]
[1778030083530,53.09,81101.06,0.0,-0.98818,1e-05,2.3708]
[1778030085536,53.09,81107.43,0.0,-0.98813,1e-05,2.37924]
[1778030087549,53.08,81109.51,0.0,-0.98812,1e-05,2.38189]
[1778030092588,53.08,81110.3,0.0,-0.98811,1e-05,2.38247]
[1778030097620,53.08,81111.53,0.0,-0.98811,1e-05,2.38372]
[1778030102655,53.08,81111.47,0.0,-0.98811,1e-05,2.38315]
[1778030107697,53.08,81116.7,0.0,-0.98807,1e-05,2.38978]
[1778030108702,53.08,81128.39,0.0,-0.98798,1e-05,2.40562]
[1778030109709,53.08,81132.08,0.0,-0.98795,1e-05,2.41052]
[1778030113737,53.07,81135.11,0.0,-0.98793,1e-05,2.41414]
[1778030116758,53.07,81129.69,0.0,-0.98798,1e-05,2.40627]
[1778030118772,53.07,81135.83,0.0,-0.98793,1e-05,2.4145]
[1778030119779,53.07,81138.83,0.0,-0.98791,1e-05,2.41833]
[1778030124815,53.07,81138.71,0.0,-0.98791,1e-05,2.41761]
[1778030129851,53.07,81137.98,0.0,-0.98792,1e-05,2.41593]
[1778030134883,53.06,81136.75,0.0,-0.98795,1e-05,2.412]
[1778030137905,53.06,81132.87,0.0,-0.98798,1e-05,2.40635]
[1778030142940,53.06,81133.8,0.0,-0.98797,1e-05,2.40704]
[1778030144954,53.06,81135.67,0.0,-0.98796,1e-05,2.40935]
[1778030150996,53.05,81134.99,0.0,-0.98797,1e-05,2.40766]
[1778030156031,53.05,81135.28,0.0,-0.98797,1e-05,2.40742]
[1778030161067,53.05,81133.35,0.0,-0.98799,1e-05,2.40403]
[1778030166104,53.05,81135.76,0.0,-0.98798,1e-05,2.40679]
[1778030171138,53.04,81136.45,0.0,-0.98797,1e-05,2.40709]
[1778030176172,53.04,81137.52,0.0,-0.98797,1e-05,2.40789]
[1778030182041,53.04,81137.85,0.0,-0.98797,1e-05,2.40755]
[1778030188257,53.03,81138.16,0.0,-0.98797,1e-05,2.40719]
[1778030193291,53.03,81138.07,0.0,-0.98799,1e-05,2.40483]
[1778030198326,53.03,81138.12,0.0,-0.98799,1e-05,2.40427]
[1778030203362,53.03,81140.9,0.0,-0.98797,1e-05,2.40742]
[1778030208397,53.02,81140.02,0.0,-0.98798,1e-05,2.40557]
[1778030212426,53.02,81145.76,0.0,-0.98794,1e-05,2.41288]
[1778030214440,53.02,81149.8,0.0,-0.98791,1e-05,2.41812]
[1778030219475,53.02,81153.25,0.0,-0.98789,1e-05,2.4221]
[1778030221529,53.01,81159.42,0.0,-0.98784,1e-05,2.4301]
[1778030223503,53.01,81175.76,0.0,-0.98772,1e-05,2.45225]
[1778030228538,53.01,81174.43,0.0,-0.98773,1e-05,2.44966]
[1778030231559,53.01,81184.51,0.0,-0.98766,1e-05,2.46305]
[1778030233572,53.01,81175.62,0.0,-0.98773,1e-05,2.45017]
[1778030238612,53.0,81178.78,0.0,-0.98771,1e-05,2.45381]
[1778030243646,53.0,81178.75,0.0,-0.98772,1e-05,2.45287]
[1778030248681,52.99,81177.51,0.0,-0.98773,1e-05,2.45028]
[1778030252711,52.99,81186.11,0.0,-0.98767,1e-05,2.45989]
[1778030254725,52.99,81188.1,0.0,-0.98766,1e-05,2.46228]
[1778030259759,52.99,81186.58,0.0,-0.98768,1e-05,2.45905]
[1778030264795,52.98,81189.34,0.0,-0.98766,1e-05,2.46195]
[1778030269830,52.98,81188.66,0.0,-0.98767,1e-05,2.46006]
[1778030274864,52.97,81191.04,0.0,-0.98766,1e-05,2.46239]
[1778030278894,52.97,81195.29,0.0,-0.98763,1e-05,2.4673]
[1778030283937,52.97,81202.35,0.0,-0.98758,1e-05,2.47629]
[1778030284943,52.96,81216.94,0.0,-0.98747,1e-05,2.49622]
[1778030289978,52.96,81216.82,0.0,-0.98748,1e-05,2.49481]
[1778030291994,52.96,81228.64,0.0,-0.98738,1e-05,2.51116]
[1778030292999,52.96,81246.32,0.0,-0.98725,1e-05,2.53558]
[1778030294005,52.95,81258.25,0.0,-0.98715,1e-05,2.55222]
[1778030297027,52.95,81266.98,0.0,-0.98708,1e-05,2.564]
[1778030298036,52.95,81275.82,0.0,-0.98701,1e-05,2.57632]
[1778030299041,52.95,81277.38,0.0,-0.98701,1e-05,2.57778]
[1778030302062,52.95,81272.33,0.0,-0.98705,1e-05,2.57013]
[1778030307096,52.94,81273.03,0.0,-0.98705,1e-05,2.5696]
[1778030311125,52.93,81284.1,0.0,-0.98698,1e-05,2.58233]
[1778030312132,52.93,81285.77,0.0,-0.98697,1e-05,2.58432]
[1778030315154,52.93,81273.27,0.0,-0.98708,1e-05,2.56512]
[1778030316161,52.92,81269.07,0.0,-0.98711,1e-05,2.55872]
[1778030319184,52.92,81274.24,0.0,-0.98708,1e-05,2.56501]
[1778030320188,52.92,81274.3,0.0,-0.98708,1e-05,2.56471]
[1778030325226,52.91,81280.03,0.0,-0.98704,1e-05,2.57104]
[1778030326231,52.91,81282.97,0.0,-0.98702,1e-05,2.57526]
[1778030328244,52.91,81296.36,0.0,-0.98691,1e-05,2.59458]
[1778030329251,52.91,81295.77,0.0,-0.98692,1e-05,2.59373]
[1778030334286,52.91,81297.09,0.0,-0.9869,1e-05,2.59564]
[1778030339321,52.91,81297.38,0.0,-0.9869,1e-05,2.59606]
[1778030344358,52.91,81300.48,0.0,-0.98688,1e-05,2.60055]
[1778030349391,52.91,81293.63,0.0,-0.98693,1e-05,2.59063]
[1778030350402,52.91,81282.07,0.0,-0.98703,1e-05,2.57397]
[1778030352234,52.91,81292.63,0.0,-0.98694,1e-05,2.58919]
[1778030353419,52.91,81295.42,0.0,-0.98692,1e-05,2.59322]
[1778030355433,52.91,81288.0,0.0,-0.98698,1e-05,2.58251]
[1778030357447,52.91,81281.98,0.0,-0.98703,1e-05,2.57384]
[1778030360472,52.91,81276.36,0.0,-0.98707,1e-05,2.56577]
[1778030365506,52.91,81274.07,0.0,-0.98709,1e-05,2.56248]
[1778030366513,52.91,81269.06,0.0,-0.98713,1e-05,2.55531]
[1778030367520,52.91,81260.13,0.0,-0.98721,1e-05,2.54257]
[1778030368527,52.91,81261.12,0.0,-0.9872,1e-05,2.54398]
[1778030370540,52.91,81252.53,0.0,-0.98727,1e-05,2.53176]
[1778030372373,52.91,81243.79,0.0,-0.98735,1e-05,2.51775]
[1778030374581,52.91,81235.24,0.0,-0.98741,1e-05,2.50569]
[1778030379605,52.91,81242.3,0.0,-0.98736,1e-05,2.51564]
[1778030382625,52.91,81236.69,0.0,-0.9874,1e-05,2.50773]
[1778030387660,52.91,81232.33,0.0,-0.98744,1e-05,2.50159]
[1778030392695,52.91,81230.18,0.0,-0.98746,1e-05,2.49857]
[1778030396723,52.91,81235.93,0.0,-0.98741,1e-05,2.50666]
[1778030400750,52.91,81243.04,0.0,-0.98735,1e-05,2.51669]
[1778030401758,52.91,81254.95,0.0,-0.98726,1e-05,2.53356]
[1778030403776,52.91,81260.82,0.0,-0.98721,1e-05,2.54191]
[1778030407799,52.91,81251.41,0.0,-0.98729,1e-05,2.52854]
[1778030408808,52.91,81249.35,0.0,-0.9873,1e-05,2.52562]
[1778030409814,52.91,81255.08,0.0,-0.98726,1e-05,2.53375]
[1778030411830,52.91,81258.37,0.0,-0.98723,1e-05,2.53842]
[1778030415857,52.91,81253.04,0.0,-0.98727,1e-05,2.53085]
[1778030418876,52.91,81247.59,0.0,-0.98732,1e-05,2.52312]
[1778030421903,52.91,81244.51,0.0,-0.98734,1e-05,2.51877]
[1778030426934,52.91,81243.62,0.0,-0.98735,1e-05,2.51751]
[1778030431968,52.91,81247.49,0.0,-0.98732,1e-05,2.52135]
[1778030433994,52.91,81252.93,0.0,-0.98728,1e-05,2.52906]
[1778030434990,52.91,81260.69,0.0,-0.98722,1e-05,2.54008]
[1778030435998,52.91,81261.28,0.0,-0.98721,1e-05,2.54092]
[1778030441034,52.91,81266.88,0.0,-0.98717,1e-05,2.54891]
[1778030443050,52.91,81267.89,0.0,-0.98716,1e-05,2.55035]
[1778030446073,52.91,81262.58,0.0,-0.9872,1e-05,2.54277]
[1778030451106,52.91,81263.92,0.0,-0.98719,1e-05,2.54468]
[1778030452112,52.91,81256.39,0.0,-0.98725,1e-05,2.53397]
[1778030453120,52.91,81253.44,0.0,-0.98728,1e-05,2.52978]
[1778030458155,52.91,81251.22,0.0,-0.98729,1e-05,2.52663]
[1778030462184,52.91,81258.75,0.0,-0.98723,1e-05,2.53732]
[1778030466211,52.91,81250.5,0.0,-0.9873,1e-05,2.52561]
[1778030468227,52.91,81246.07,0.0,-0.98734,1e-05,2.51934]
[1778030471249,52.91,81251.65,0.0,-0.98729,1e-05,2.52724]
[1778030474270,52.91,81257.74,0.0,-0.98724,1e-05,2.53589]
[1778030479303,52.91,81256.32,0.0,-0.98725,1e-05,2.53387]
[1778030484339,52.91,81258.25,0.0,-0.98724,1e-05,2.53661]
[1778030488366,52.91,81251.88,0.0,-0.98729,1e-05,2.52757]
[1778030493402,52.91,81248.18,0.0,-0.98733,1e-05,2.52069]
[1778030498436,52.91,81247.34,0.0,-0.98733,1e-05,2.5195]
[1778030501458,52.91,81239.25,0.0,-0.9874,1e-05,2.50808]
[1778030503474,52.91,81237.94,0.0,-0.98741,1e-05,2.50624]
[1778030509516,52.91,81239.49,0.0,-0.9874,1e-05,2.50842]
[1778030514549,52.91,81240.25,0.0,-0.98739,1e-05,2.50949]
[1778030519583,52.91,81231.16,0.0,-0.98746,1e-05,2.4967]
[1778030520591,52.91,81230.39,0.0,-0.98747,1e-05,2.49562]
[1778030523424,52.91,81218.56,0.0,-0.98756,1e-05,2.47906]
[1778030525626,52.91,81214.04,0.0,-0.9876,1e-05,2.47275]
[1778030530661,52.91,81209.71,0.0,-0.98763,1e-05,2.46672]
[1778030535698,52.91,81209.37,0.0,-0.98764,1e-05,2.46625]
[1778030540732,52.91,81210.39,0.0,-0.98763,1e-05,2.46767]
[1778030543564,52.91,81216.16,0.0,-0.98758,1e-05,2.47571]
[1778030544760,52.91,81215.95,0.0,-0.98758,1e-05,2.47541]
[1778030550801,52.91,81215.7,0.0,-0.98759,1e-05,2.47507]
[1778030555836,52.91,81212.1,0.0,-0.98762,1e-05,2.46844]
[1778030560870,52.91,81213.34,0.0,-0.98761,1e-05,2.47016]
[1778030565908,52.91,81207.08,0.0,-0.98766,1e-05,2.46146]
[1778030568929,52.91,81198.42,0.0,-0.98773,1e-05,2.44946]
[1778030569944,52.91,81187.14,0.0,-0.98782,1e-05,2.43389]
[1778030570944,52.91,81188.76,0.0,-0.9878,1e-05,2.43612]
[1778030573965,52.91,81179.12,0.0,-0.98788,1e-05,2.42272]
[1778030574971,52.91,81178.49,0.0,-0.98789,1e-05,2.42174]
[1778030580015,52.91,81173.38,0.0,-0.98793,1e-05,2.41418]
[1778030585045,52.91,81185.58,0.0,-0.98784,1e-05,2.43052]
[1778030587059,52.9,81189.74,0.0,-0.98781,1e-05,2.43602]
[1778030588065,52.9,81196.56,0.0,-0.98775,1e-05,2.44531]
[1778030589073,52.9,81204.52,0.0,-0.98769,1e-05,2.45619]
[1778030590080,52.9,81206.95,0.0,-0.98767,1e-05,2.45942]
[1778030591087,52.9,81211.12,0.0,-0.98764,1e-05,2.46505]
[1778030592094,52.9,81217.99,0.0,-0.98759,1e-05,2.47445]
[1778030593101,52.9,81218.72,0.0,-0.98758,1e-05,2.47526]
[1778030598140,52.9,81219.45,0.0,-0.98758,1e-05,2.47612]
[1778030603175,52.9,81219.95,0.0,-0.98758,1e-05,2.47667]
[1778030608211,52.9,81219.07,0.0,-0.98758,1e-05,2.47531]
[1778030613246,52.9,81217.38,0.0,-0.98761,1e-05,2.4709]
[1778030614253,52.9,81203.93,0.0,-0.98771,1e-05,2.45221]
[1778030615259,52.9,81197.95,0.0,-0.98776,1e-05,2.4438]
[1778030616266,52.9,81197.97,0.0,-0.98776,1e-05,2.4437]
[1778030621300,52.89,81195.81,0.0,-0.98778,1e-05,2.44012]
[1778030626336,52.89,81197.84,0.0,-0.98777,1e-05,2.44233]
[1778030627343,52.89,81203.43,0.0,-0.98773,1e-05,2.44994]
[1778030628350,52.89,81206.23,0.0,-0.9877,1e-05,2.45369]
[1778030631370,52.89,81200.95,0.0,-0.98775,1e-05,2.44598]
[1778030636406,52.89,81204.86,0.0,-0.98772,1e-05,2.45077]
[1778030640434,52.88,81214.48,0.0,-0.98765,1e-05,2.46361]
[1778030641441,52.88,81216.24,0.0,-0.98764,1e-05,2.46606]
[1778030646477,52.88,81217.39,0.0,-0.98763,1e-05,2.4669]
[1778030650504,52.88,81224.94,0.0,-0.98757,1e-05,2.47712]
[1778030652518,52.88,81231.24,0.0,-0.98752,1e-05,2.48589]
[1778030657553,52.88,81233.2,0.0,-0.98751,1e-05,2.48852]
[1778030661581,52.88,81263.89,0.0,-0.98726,1e-05,2.53131]
[1778030667625,52.87,81262.13,0.0,-0.98728,1e-05,2.52783]
[1778030672659,52.87,81257.51,0.0,-0.98734,1e-05,2.51845]
[1778030677694,52.86,81255.68,0.0,-0.98736,1e-05,2.51451]
[1778030682730,52.86,81251.76,0.0,-0.9874,1e-05,2.50765]
[1778030687765,52.85,81247.98,0.0,-0.98744,1e-05,2.50102]
[1778030692808,52.85,81246.01,0.0,-0.98746,1e-05,2.49697]
[1778030695820,52.84,81240.09,0.0,-0.98751,1e-05,2.48791]
[1778030701862,52.84,81237.67,0.0,-0.98754,1e-05,2.48315]
[1778030702871,52.84,81227.57,0.0,-0.98762,1e-05,2.46884]
[1778030704692,52.83,81221.0,0.0,-0.98767,1e-05,2.45931]
[1778030706897,52.83,81206.52,0.0,-0.98779,1e-05,2.43891]
[1778030711932,52.83,81206.67,0.0,-0.98779,1e-05,2.4384]
[1778030716968,52.83,81209.75,0.0,-0.98777,1e-05,2.44194]
[1778030717974,52.83,81221.31,0.0,-0.98768,1e-05,2.45779]
[1778030719989,52.83,81233.19,0.0,-0.98759,1e-05,2.47396]
[1778030725024,52.82,81234.34,0.0,-0.98759,1e-05,2.47455]
[1778030730060,52.82,81238.26,0.0,-0.98756,1e-05,2.479]
[1778030735094,52.81,81239.13,0.0,-0.98757,1e-05,2.47757]
[1778030740128,52.81,81239.64,0.0,-0.98757,1e-05,2.47727]
[1778030745166,52.8,81239.71,0.0,-0.98758,1e-05,2.47635]
[1778030750198,52.8,81240.13,0.0,-0.98758,1e-05,2.47594]
[1778030753220,52.8,81235.04,0.0,-0.98762,1e-05,2.46825]
[1778030757248,52.79,81236.33,0.0,-0.98762,1e-05,2.46927]
[1778030762283,52.79,81233.37,0.0,-0.98765,1e-05,2.4642]
[1778030766312,52.79,81227.47,0.0,-0.9877,1e-05,2.45525]
[1778030767319,52.79,81225.92,0.0,-0.98771,1e-05,2.45293]
[1778030772353,52.78,81230.45,0.0,-0.98768,1e-05,2.4584]
[1778030776382,52.78,81225.44,0.0,-0.98772,1e-05,2.45075]
[1778030779406,52.78,81219.79,0.0,-0.98777,1e-05,2.44229]
[1778030783431,52.78,81215.08,0.0,-0.98781,1e-05,2.43523]
[1778030787459,52.77,81210.13,0.0,-0.98785,1e-05,2.42792]
[1778030792496,52.77,81206.29,0.0,-0.98789,1e-05,2.42049]
[1778030797531,52.77,81208.06,0.0,-0.98788,1e-05,2.42247]
[1778030799546,52.77,81215.17,0.0,-0.98783,1e-05,2.43206]
[1778030802566,52.77,81224.25,0.0,-0.98776,1e-05,2.44426]
[1778030803573,52.77,81232.36,0.0,-0.9877,1e-05,2.45537]
[1778030806594,52.76,81225.0,0.0,-0.98776,1e-05,2.44475]
[1778030808612,52.76,81212.23,0.0,-0.98786,1e-05,2.42689]
[1778030809615,52.76,81207.21,0.0,-0.9879,1e-05,2.4199]
[1778030813644,52.76,81214.92,0.0,-0.98784,1e-05,2.43017]
[1778030815657,52.76,81222.12,0.0,-0.98778,1e-05,2.43989]
[1778030820692,52.76,81225.2,0.0,-0.98776,1e-05,2.44359]
[1778030825727,52.76,81224.09,0.0,-0.98777,1e-05,2.44147]
[1778030830763,52.75,81225.48,0.0,-0.98777,1e-05,2.44282]
[1778030832778,52.75,81230.81,0.0,-0.98773,1e-05,2.44997]
[1778030837813,52.75,81232.16,0.0,-0.98772,1e-05,2.4512]
[1778030842849,52.75,81231.71,0.0,-0.98773,1e-05,2.44993]
[1778030844863,52.75,81241.07,0.0,-0.98765,1e-05,2.46267]
[1778030850904,52.74,81244.48,0.0,-0.98763,1e-05,2.46646]
[1778030855939,52.74,81241.56,0.0,-0.98767,1e-05,2.45999]
[1778030860974,52.74,81241.1,0.0,-0.98768,1e-05,2.45859]
[1778030862988,52.73,81247.78,0.0,-0.98763,1e-05,2.46757]
[1778030868023,52.73,81249.41,0.0,-0.98762,1e-05,2.46895]
[1778030873058,52.73,81247.74,0.0,-0.98764,1e-05,2.46573]
[1778030878093,52.72,81245.84,0.0,-0.98766,1e-05,2.46222]
[1778030883131,52.72,81238.56,0.0,-0.98772,1e-05,2.45127]
[1778030888166,52.72,81232.21,0.0,-0.98777,1e-05,2.44175]
[1778030893202,52.71,81227.26,0.0,-0.98781,1e-05,2.43427]
[1778030898238,52.71,81227.1,0.0,-0.98782,1e-05,2.43342]
[1778030899244,52.71,81221.36,0.0,-0.98787,1e-05,2.42539]
[1778030901258,52.71,81216.52,0.0,-0.9879,1e-05,2.41853]
[1778030906293,52.71,81217.72,0.0,-0.9879,1e-05,2.41969]
[1778030911328,52.71,81217.15,0.0,-0.98791,1e-05,2.41681]
[1778030916364,52.7,81215.62,0.0,-0.98793,1e-05,2.41423]
[1778030921403,52.7,81214.98,0.0,-0.98793,1e-05,2.41288]
[1778030922410,52.7,81226.7,0.0,-0.98784,1e-05,2.42892]
[1778030923420,52.7,81230.53,0.0,-0.98781,1e-05,2.43408]
[1778030925431,52.7,81233.53,0.0,-0.98779,1e-05,2.43796]
[1778030930466,52.7,81229.83,0.0,-0.98783,1e-05,2.43215]
[1778030931473,52.7,81224.27,0.0,-0.98787,1e-05,2.42434]
[1778030932480,52.7,81221.4,0.0,-0.98789,1e-05,2.42027]
[1778030937523,52.69,81220.35,0.0,-0.9879,1e-05,2.41825]
[1778030940548,52.69,81208.06,0.0,-0.988,1e-05,2.40108]
[1778030941555,52.69,81203.21,0.0,-0.98804,1e-05,2.39438]
[1778030942562,52.69,81201.27,0.0,-0.98805,1e-05,2.39166]
[1778030944580,52.69,81196.16,0.0,-0.98809,1e-05,2.38455]
[1778030949611,52.69,81201.25,0.0,-0.98806,1e-05,2.39127]
[1778030954648,52.69,81202.47,0.0,-0.98805,1e-05,2.39274]
[1778030962705,52.69,81202.63,0.0,-0.98805,1e-05,2.39268]
[1778030967740,52.69,81203.69,0.0,-0.98804,1e-05,2.39397]
[1778030972775,52.69,81205.26,0.0,-0.98804,1e-05,2.39437]
[1778030977813,52.69,81207.01,0.0,-0.98803,1e-05,2.39662]
[1778030982846,52.69,81211.58,0.0,-0.98799,1e-05,2.40269]
[1778030987881,52.68,81210.33,0.0,-0.988,1e-05,2.4008]
[1778030992916,52.68,81210.86,0.0,-0.988,1e-05,2.40135]
[1778030997951,52.68,81210.38,0.0,-0.988,1e-05,2.40053]
[1778031002988,52.68,81211.56,0.0,-0.988,1e-05,2.40197]
[1778031005000,52.68,81221.2,0.0,-0.98792,1e-05,2.41509]
[1778031007014,52.68,81228.62,0.0,-0.98786,1e-05,2.42516]
[1778031012049,52.68,81231.11,0.0,-0.98785,1e-05,2.42815]
[1778031017086,52.68,81227.82,0.0,-0.98788,1e-05,2.42316]
[1778031019098,52.68,81222.17,0.0,-0.98792,1e-05,2.41521]
[1778031020106,52.68,81213.31,0.0,-0.98799,1e-05,2.403]
[1778031022119,52.68,81218.68,0.0,-0.98795,1e-05,2.41023]
[1778031024133,52.68,81208.97,0.0,-0.98802,1e-05,2.39683]
[1778031025140,52.68,81203.7,0.0,-0.98807,1e-05,2.3896]
[1778031030175,52.67,81204.94,0.0,-0.98806,1e-05,2.39115]
[1778031033195,52.67,81222.46,0.0,-0.98793,1e-05,2.41342]
[1778031035213,52.67,81227.01,0.0,-0.9879,1e-05,2.41952]
[1778031040245,52.67,81226.23,0.0,-0.9879,1e-05,2.41806]
[1778031043267,52.67,81217.91,0.0,-0.98797,1e-05,2.40644]
[1778031048301,52.67,81218.53,0.0,-0.98797,1e-05,2.40706]
[1778031053336,52.67,81219.41,0.0,-0.98796,1e-05,2.40802]
[1778031058372,52.67,81220.23,0.0,-0.98796,1e-05,2.40891]
[1778031059378,52.67,81210.52,0.0,-0.98803,1e-05,2.39559]
[1778031060385,52.67,81204.98,0.0,-0.98807,1e-05,2.38803]
[1778031065420,52.67,81209.35,0.0,-0.98804,1e-05,2.39394]
[1778031070459,52.67,81210.34,0.0,-0.98803,1e-05,2.39518]
[1778031075491,52.67,81209.15,0.0,-0.98804,1e-05,2.39349]
[1778031076496,52.67,81215.73,0.0,-0.98799,1e-05,2.40245]
[1778031079518,52.67,81225.01,0.0,-0.98792,1e-05,2.41507]
[1778031080525,52.67,81232.17,0.0,-0.98787,1e-05,2.42488]
[1778031081532,52.67,81235.08,0.0,-0.98784,1e-05,2.42883]
[1778031084556,52.67,81223.59,0.0,-0.98793,1e-05,2.41286]
[1778031085563,52.67,81220.78,0.0,-0.98796,1e-05,2.40889]
[1778031090596,52.66,81219.54,0.0,-0.98797,1e-05,2.40701]
[1778031095631,52.66,81217.72,0.0,-0.98799,1e-05,2.40281]
[1778031100665,52.66,81218.9,0.0,-0.98798,1e-05,2.40429]
[1778031104694,52.66,81225.0,0.0,-0.98793,1e-05,2.41255]
[1778031105701,52.66,81226.88,0.0,-0.98792,1e-05,2.41509]
[1778031107716,52.66,81232.81,0.0,-0.98787,1e-05,2.42315]
[1778031108722,52.66,81234.28,0.0,-0.98786,1e-05,2.42511]
[1778031109729,52.66,81240.75,0.0,-0.98781,1e-05,2.43398]
[1778031110736,52.66,81247.06,0.0,-0.98776,1e-05,2.44264]
[1778031111744,52.66,81246.77,0.0,-0.98777,1e-05,2.44214]
[1778031116778,52.66,81242.57,0.0,-0.9878,1e-05,2.43577]
[1778031120807,52.66,81235.32,0.0,-0.98786,1e-05,2.42541]
[1778031122826,52.66,81228.73,0.0,-0.98791,1e-05,2.41627]
[1778031125844,52.66,81216.03,0.0,-0.98801,1e-05,2.39867]
[1778031126850,52.66,81212.38,0.0,-0.98804,1e-05,2.39363]
[1778031131887,52.66,81211.65,0.0,-0.98805,1e-05,2.39253]
[1778031136924,52.66,81210.05,0.0,-0.98806,1e-05,2.39028]
[1778031141959,52.65,81213.0,0.0,-0.98804,1e-05,2.39425]
[1778031147811,52.65,81216.74,0.0,-0.98801,1e-05,2.39926]
[1778031153036,52.65,81218.27,0.0,-0.98801,1e-05,2.39968]
[1778031154043,52.65,81229.41,0.0,-0.98792,1e-05,2.41492]
[1778031159078,52.65,81238.94,0.0,-0.98785,1e-05,2.4278]
[1778031164112,52.65,81239.99,0.0,-0.98784,1e-05,2.4289]
[1778031169148,52.65,81237.78,0.0,-0.98786,1e-05,2.4255]
[1778031174183,52.65,81237.24,0.0,-0.98787,1e-05,2.4244]
[1778031179223,52.65,81239.4,0.0,-0.98785,1e-05,2.42701]
[1778031184253,52.65,81235.01,0.0,-0.98789,1e-05,2.42058]
[1778031191302,52.64,81233.22,0.0,-0.9879,1e-05,2.41766]
[1778031196338,52.64,81232.55,0.0,-0.98791,1e-05,2.41642]
[1778031202379,52.64,81233.25,0.0,-0.98791,1e-05,2.41698]
[1778031205400,52.64,81237.45,0.0,-0.98788,1e-05,2.42256]
[1778031210435,52.64,81237.01,0.0,-0.98788,1e-05,2.4217]
[1778031215470,52.64,81235.79,0.0,-0.9879,1e-05,2.41843]
[1778031219498,52.64,81241.34,0.0,-0.98786,1e-05,2.42608]
[1778031224533,52.64,81243.07,0.0,-0.98784,1e-05,2.42847]
[1778031229568,52.64,81248.26,0.0,-0.9878,1e-05,2.43565]
[1778031234603,52.64,81249.07,0.0,-0.9878,1e-05,2.43677]
[1778031240646,52.64,81254.13,0.0,-0.98776,1e-05,2.44379]
[1778031241652,52.64,81259.11,0.0,-0.98772,1e-05,2.45071]
[1778031246688,52.64,81262.29,0.0,-0.98769,1e-05,2.45514]
[1778031247694,52.64,81252.16,0.0,-0.98777,1e-05,2.44105]
[1778031248701,52.64,81247.44,0.0,-0.98781,1e-05,2.43451]
[1778031250715,52.64,81248.43,0.0,-0.9878,1e-05,2.43588]
[1778031253737,52.64,81255.95,0.0,-0.98774,1e-05,2.44631]
[1778031254743,52.64,81253.97,0.0,-0.98776,1e-05,2.44356]
[1778031257765,52.64,81252.09,0.0,-0.98777,1e-05,2.44095]
[1778031262801,52.64,81259.95,0.0,-0.98771,1e-05,2.45148]
[1778031264814,52.64,81261.49,0.0,-0.9877,1e-05,2.45333]
[1778031269849,52.63,81259.01,0.0,-0.98772,1e-05,2.44928]
[1778031274885,52.63,81261.94,0.0,-0.98771,1e-05,2.45175]
[1778031279919,52.63,81266.28,0.0,-0.98768,1e-05,2.4578]
[1778031284955,52.63,81268.79,0.0,-0.98766,1e-05,2.4613]
[1778031286969,52.63,81273.96,0.0,-0.98761,1e-05,2.46852]
[1778031287975,52.63,81279.52,0.0,-0.98757,1e-05,2.47629]
[1778031289990,52.63,81286.12,0.0,-0.98752,1e-05,2.4855]
[1778031295026,52.63,81291.65,0.0,-0.98747,1e-05,2.49313]
[1778031297040,52.63,81286.91,0.0,-0.98751,1e-05,2.4864]
[1778031302084,52.63,81290.53,0.0,-0.98748,1e-05,2.4914]
[1778031305097,52.63,81296.37,0.0,-0.98744,1e-05,2.49956]
[1778031310131,52.63,81295.78,0.0,-0.98744,1e-05,2.49855]
[1778031314160,52.63,81302.8,0.0,-0.98739,1e-05,2.50835]
[1778031318189,52.63,81309.61,0.0,-0.98733,1e-05,2.5178]
[1778031323224,52.63,81313.75,0.0,-0.9873,1e-05,2.52341]
[1778031328260,52.63,81308.44,0.0,-0.98735,1e-05,2.51555]
[1778031329264,52.63,81295.09,0.0,-0.98746,1e-05,2.49662]
[1778031330271,52.63,81284.18,0.0,-0.98754,1e-05,2.48125]
[1778031332285,52.63,81278.76,0.0,-0.98759,1e-05,2.47203]
[1778031337320,52.63,81275.02,0.0,-0.98762,1e-05,2.46679]
[1778031343362,52.63,81272.2,0.0,-0.98765,1e-05,2.46285]
[1778031346383,52.63,81264.68,0.0,-0.9877,1e-05,2.45236]
[1778031350412,52.63,81269.95,0.0,-0.98766,1e-05,2.45971]
[1778031353432,52.63,81264.13,0.0,-0.98771,1e-05,2.45159]
[1778031358468,52.63,81262.71,0.0,-0.98772,1e-05,2.44962]
[1778031363503,52.63,81247.0,0.0,-0.98784,1e-05,2.42783]
[1778031369362,52.63,81237.81,0.0,-0.98792,1e-05,2.41516]
[1778031374578,52.63,81233.9,0.0,-0.98795,1e-05,2.40979]
[1778031379614,52.63,81234.27,0.0,-0.98794,1e-05,2.4103]
[1778031381631,52.63,81226.81,0.0,-0.988,1e-05,2.40007]
[1778031384650,52.63,81220.78,0.0,-0.98805,1e-05,2.39182]
[1778031389503,52.63,81230.56,0.0,-0.98797,1e-05,2.4052]
[1778031391699,52.63,81243.39,0.0,-0.98788,1e-05,2.42126]
[1778031394720,52.63,81249.12,0.0,-0.98783,1e-05,2.42917]
[1778031399755,52.63,81248.76,0.0,-0.98784,1e-05,2.42867]
[1778031404794,52.63,81248.22,0.0,-0.98784,1e-05,2.42792]
[1778031407812,52.63,81242.61,0.0,-0.98789,1e-05,2.42018]
[1778031412846,52.63,81243.58,0.0,-0.98788,1e-05,2.42152]
[1778031417880,52.63,81240.38,0.0,-0.9879,1e-05,2.41711]
[1778031422916,52.63,81234.66,0.0,-0.98795,1e-05,2.40924]
[1778031423923,52.63,81233.23,0.0,-0.98796,1e-05,2.40728]
[1778031428958,52.63,81233.86,0.0,-0.98795,1e-05,2.40815]
[1778031429965,52.63,81241.7,0.0,-0.98789,1e-05,2.41893]
[1778031430972,52.63,81250.37,0.0,-0.98782,1e-05,2.4309]
[1778031431981,52.63,81250.93,0.0,-0.98782,1e-05,2.43167]
[1778031437016,52.63,81251.25,0.0,-0.98782,1e-05,2.43211]
[1778031438023,52.63,81245.69,0.0,-0.98786,1e-05,2.42443]
[1778031439029,52.63,81243.32,0.0,-0.98788,1e-05,2.42116]
[1778031442050,52.63,81240.66,0.0,-0.9879,1e-05,2.4175]
[1778031448092,52.63,81245.72,0.0,-0.98786,1e-05,2.42447]
[1778031453129,52.63,81241.42,0.0,-0.9879,1e-05,2.41695]
[1778031458162,52.63,81239.57,0.0,-0.98792,1e-05,2.4144]
[1778031463197,52.63,81235.29,0.0,-0.98795,1e-05,2.40852]
[1778031468232,52.63,81234.86,0.0,-0.98795,1e-05,2.40793]
[1778031475281,52.63,81232.33,0.0,-0.98797,1e-05,2.40446]
[1778031478302,52.63,81239.6,0.0,-0.98792,1e-05,2.41445]
[1778031482330,52.63,81234.67,0.0,-0.98795,1e-05,2.40767]
[1778031484344,52.63,81229.0,0.0,-0.988,1e-05,2.3999]
[1778031489378,52.63,81230.62,0.0,-0.98799,1e-05,2.40212]
[1778031492401,52.63,81245.2,0.0,-0.98787,1e-05,2.42216]
[1778031493407,52.63,81251.47,0.0,-0.98782,1e-05,2.43082]
[1778031495423,52.63,81258.39,0.0,-0.98777,1e-05,2.44041]
[1778031500458,52.63,81268.38,0.0,-0.98769,1e-05,2.4543]
[1778031502471,52.63,81272.74,0.0,-0.98766,1e-05,2.46038]
[1778031503478,52.63,81267.23,0.0,-0.9877,1e-05,2.4527]
[1778031508513,52.63,81263.52,0.0,-0.98773,1e-05,2.44753]
[1778031513547,52.63,81264.99,0.0,-0.98773,1e-05,2.44797]
[1778031518583,52.63,81265.71,0.0,-0.98772,1e-05,2.44897]
[1778031523618,52.63,81266.27,0.0,-0.98772,1e-05,2.44975]
[1778031525632,52.63,81257.7,0.0,-0.98778,1e-05,2.43785]
[1778031530667,52.63,81260.56,0.0,-0.98776,1e-05,2.44182]
[1778031535702,52.63,81259.58,0.0,-0.98777,1e-05,2.44046]
[1778031540737,52.63,81258.51,0.0,-0.98778,1e-05,2.43897]
[1778031543760,52.63,81289.37,0.0,-0.98753,1e-05,2.48205]
[1778031544765,52.63,81295.51,0.0,-0.98748,1e-05,2.49066]
[1778031545772,52.63,81290.57,0.0,-0.98752,1e-05,2.48368]
[1778031550807,52.63,81291.77,0.0,-0.98751,1e-05,2.48526]
[1778031555843,52.63,81295.71,0.0,-0.98748,1e-05,2.49069]
[1778031560877,52.62,81300.39,0.0,-0.98745,1e-05,2.49714]
[1778031566919,52.62,81301.06,0.0,-0.98744,1e-05,2.49791]
[1778031571955,52.62,81301.6,0.0,-0.98745,1e-05,2.49691]
[1778031576990,52.62,81293.09,0.0,-0.98752,1e-05,2.48482]
[1778031577997,52.62,81283.5,0.0,-0.98759,1e-05,2.47135]
[1778031582026,52.62,81289.36,0.0,-0.98755,1e-05,2.47957]
[1778031587061,52.62,81288.66,0.0,-0.98755,1e-05,2.47859]
[1778031592096,52.62,81288.66,0.0,-0.98755,1e-05,2.47859]
[1778031597131,52.62,81287.26,0.0,-0.98756,1e-05,2.47662]
[1778031602167,52.62,81284.04,0.0,-0.98759,1e-05,2.4721]
[1778031607201,52.62,81283.27,0.0,-0.98759,1e-05,2.47103]
[1778031612235,52.62,81275.36,0.0,-0.98766,1e-05,2.45996]
[1778031613243,52.62,81272.5,0.0,-0.98768,1e-05,2.45597]
[1778031616264,52.62,81269.78,0.0,-0.9877,1e-05,2.45218]
[1778031621299,52.62,81271.85,0.0,-0.98768,1e-05,2.45506]
[1778031625328,52.62,81266.54,0.0,-0.98773,1e-05,2.44767]
[1778031630364,52.62,81266.05,0.0,-0.98773,1e-05,2.44698]
[1778031635398,52.62,81264.52,0.0,-0.98775,1e-05,2.44325]
[1778031640433,52.62,81263.17,0.0,-0.98776,1e-05,2.44138]
[1778031645470,52.62,81262.03,0.0,-0.98777,1e-05,2.4398]
[1778031650503,52.62,81256.94,0.0,-0.98781,1e-05,2.43274]
[1778031655540,52.62,81254.46,0.0,-0.98783,1e-05,2.42931]
[1778031658560,52.62,81269.0,0.0,-0.98771,1e-05,2.44948]
[1778031659567,52.62,81275.08,0.0,-0.98767,1e-05,2.45796]
[1778031664602,52.62,81272.15,0.0,-0.98769,1e-05,2.45387]
[1778031669636,52.62,81269.78,0.0,-0.98771,1e-05,2.45057]
[1778031674671,52.62,81269.83,0.0,-0.98771,1e-05,2.45064]
[1778031679707,52.62,81269.56,0.0,-0.98771,1e-05,2.45026]
[1778031684741,52.62,81268.47,0.0,-0.98772,1e-05,2.44874]
[1778031689777,52.62,81270.0,0.0,-0.98771,1e-05,2.45087]
[1778031694813,52.62,81268.96,0.0,-0.98772,1e-05,2.44782]
[1778031700855,52.62,81268.68,0.0,-0.98772,1e-05,2.44743]
[1778031705889,52.62,81267.14,0.0,-0.98774,1e-05,2.44529]
[1778031710923,52.62,81267.69,0.0,-0.98773,1e-05,2.44605]
[1778031715959,52.62,81267.48,0.0,-0.98773,1e-05,2.44576]
[1778031720994,52.62,81267.7,0.0,-0.98773,1e-05,2.44607]
[1778031723012,52.62,81259.92,0.0,-0.98779,1e-05,2.43527]
[1778031724018,52.62,81253.31,0.0,-0.98785,1e-05,2.42612]
[1778031729058,52.62,81248.88,0.0,-0.98788,1e-05,2.42001]
[1778031731068,52.62,81254.5,0.0,-0.98784,1e-05,2.42777]
[1778031736103,52.62,81260.59,0.0,-0.98779,1e-05,2.4362]
[1778031741140,52.62,81261.3,0.0,-0.98778,1e-05,2.43718]
[1778031743153,52.62,81254.96,0.0,-0.98783,1e-05,2.4284]
[1778031748187,52.62,81260.94,0.0,-0.98779,1e-05,2.43668]
[1778031753222,52.62,81274.33,0.0,-0.98769,1e-05,2.45369]
[1778031754229,52.62,81277.82,0.0,-0.98766,1e-05,2.45856]
[1778031759270,52.62,81278.94,0.0,-0.98765,1e-05,2.46012]
[1778031764304,52.62,81280.62,0.0,-0.98764,1e-05,2.46247]
[1778031769339,52.62,81281.79,0.0,-0.98763,1e-05,2.46411]
[1778031774374,52.62,81280.97,0.0,-0.98764,1e-05,2.46296]
[1778031779409,52.62,81282.7,0.0,-0.98762,1e-05,2.46538]
[1778031784445,52.62,81284.71,0.0,-0.98761,1e-05,2.46819]
[1778031787467,52.62,81277.93,0.0,-0.98766,1e-05,2.45871]
[1778031792502,52.62,81274.07,0.0,-0.98769,1e-05,2.45333]
[1778031797537,52.62,81272.1,0.0,-0.98771,1e-05,2.45058]
[1778031802575,52.62,81270.76,0.0,-0.98772,1e-05,2.44872]
[1778031808615,52.62,81270.13,0.0,-0.98772,1e-05,2.44784]
[1778031814657,52.62,81266.42,0.0,-0.98776,1e-05,2.44108]
[1778031820698,52.62,81265.85,0.0,-0.98776,1e-05,2.44029]
[1778031825734,52.62,81265.09,0.0,-0.98777,1e-05,2.43923]
[1778031828755,52.62,81270.58,0.0,-0.98773,1e-05,2.44686]
[1778031833791,52.62,81270.79,0.0,-0.98772,1e-05,2.44715]
[1778031836811,52.62,81280.03,0.0,-0.98765,1e-05,2.46003]
[1778031841849,52.62,81279.65,0.0,-0.98765,1e-05,2.4595]
[1778031846882,52.62,81280.09,0.0,-0.98765,1e-05,2.46012]
[1778031851917,52.62,81280.59,0.0,-0.98765,1e-05,2.46081]
[1778031856952,52.62,81282.42,0.0,-0.98763,1e-05,2.46337]
[1778031861987,52.62,81284.78,0.0,-0.98761,1e-05,2.46667]
[1778031867022,52.62,81285.85,0.0,-0.9876,1e-05,2.46817]
[1778031872060,52.62,81281.48,0.0,-0.98765,1e-05,2.46044]
[1778031875078,52.62,81276.59,0.0,-0.98769,1e-05,2.45362]
[1778031880952,52.62,81283.39,0.0,-0.98763,1e-05,2.46311]
[1778031886157,52.62,81283.5,0.0,-0.98763,1e-05,2.46327]
[1778031891189,52.62,81283.84,0.0,-0.98763,1e-05,2.46374]
[1778031896225,52.62,81286.47,0.0,-0.98761,1e-05,2.46742]
[1778031898239,52.62,81281.58,0.0,-0.98765,1e-05,2.46058]
[1778031903274,52.62,81286.0,0.0,-0.98761,1e-05,2.46677]
[1778031908309,52.62,81286.5,0.0,-0.98761,1e-05,2.46747]
[1778031913343,52.62,81285.81,0.0,-0.98761,1e-05,2.4665]
[1778031918379,52.62,81285.43,0.0,-0.98762,1e-05,2.46597]
[1778031923414,52.62,81283.24,0.0,-0.98763,1e-05,2.4629]
[1778031928449,52.62,81284.2,0.0,-0.98763,1e-05,2.46425]
[1778031933484,52.62,81283.54,0.0,-0.98764,1e-05,2.46171]
[1778031938519,52.62,81284.15,0.0,-0.98763,1e-05,2.46256]
[1778031943554,52.62,81285.32,0.0,-0.98762,1e-05,2.4642]
[1778031948590,52.62,81286.51,0.0,-0.98762,1e-05,2.46586]
[1778031952618,52.62,81296.65,0.0,-0.98753,1e-05,2.48009]
[1778031953625,52.62,81298.52,0.0,-0.98752,1e-05,2.48271]
[1778031959666,52.62,81300.1,0.0,-0.98751,1e-05,2.4849]
[1778031962690,52.62,81294.56,0.0,-0.98755,1e-05,2.47711]
[1778031967726,52.62,81289.51,0.0,-0.98759,1e-05,2.47002]
[1778031972761,52.62,81286.05,0.0,-0.98762,1e-05,2.46518]
[1778031977796,52.62,81287.51,0.0,-0.98761,1e-05,2.46722]
[1778031982831,52.62,81286.66,0.0,-0.98761,1e-05,2.46603]
[1778031987866,52.62,81286.06,0.0,-0.98762,1e-05,2.46519]
[1778031992901,52.62,81288.15,0.0,-0.98761,1e-05,2.4665]
[1778031997937,52.62,81288.84,0.0,-0.9876,1e-05,2.46747]
[1778032002970,52.62,81286.69,0.0,-0.98762,1e-05,2.46446]
[1778032009013,52.62,81286.83,0.0,-0.98762,1e-05,2.46465]
[1778032014049,52.62,81286.62,0.0,-0.98762,1e-05,2.46436]
[1778032019083,52.62,81285.65,0.0,-0.98763,1e-05,2.463]
[1778032024131,52.62,81312.45,0.0,-0.98742,1e-05,2.50067]
[1778032025139,52.62,81334.8,0.0,-0.98724,1e-05,2.53236]
[1778032030173,52.62,81335.57,0.0,-0.98723,1e-05,2.53301]
[1778032033193,52.62,81329.5,0.0,-0.98728,1e-05,2.52407]
[1778032038231,52.62,81328.31,0.0,-0.9873,1e-05,2.52198]
[1778032040244,52.62,81337.19,0.0,-0.98722,1e-05,2.53446]
[1778032044276,52.62,81343.26,0.0,-0.98718,1e-05,2.54273]
[1778032049310,52.61,81344.72,0.0,-0.98717,1e-05,2.54423]
[1778032054345,52.61,81342.28,0.0,-0.9872,1e-05,2.53853]
[1778032059379,52.61,81345.49,0.0,-0.98718,1e-05,2.5426]
[1778032064417,52.61,81351.06,0.0,-0.98713,1e-05,2.54999]
[1778032065424,52.61,81360.24,0.0,-0.98706,1e-05,2.56307]
[1778032066440,52.6,81366.34,0.0,-0.98701,1e-05,2.57173]
[1778032068477,52.6,81384.29,0.0,-0.98686,1e-05,2.59747]
[1778032069458,52.6,81384.29,0.0,-0.98686,1e-05,2.59726]
[1778032070465,52.6,81405.11,0.0,-0.98669,1e-05,2.62751]
[1778032071472,52.6,81411.14,0.0,-0.98664,1e-05,2.63612]
[1778032076509,52.59,81411.59,0.0,-0.98665,1e-05,2.63537]
[1778032079529,52.59,81429.48,0.0,-0.9865,1e-05,2.66095]
[1778032081544,52.59,81425.09,0.0,-0.98654,1e-05,2.65443]
[1778032086579,52.59,81421.61,0.0,-0.98657,1e-05,2.64927]
[1778032089599,52.59,81416.52,0.0,-0.98661,1e-05,2.64173]
[1778032090607,52.59,81411.11,0.0,-0.98666,1e-05,2.63374]
[1778032091612,52.59,81405.94,0.0,-0.9867,1e-05,2.62613]
[1778032092621,52.59,81407.9,0.0,-0.98668,1e-05,2.62901]
[1778032097658,52.59,81409.99,0.0,-0.98667,1e-05,2.63209]
[1778032098665,52.59,81395.13,0.0,-0.98679,1e-05,2.61025]
[1778032099669,52.59,81386.41,0.0,-0.98686,1e-05,2.5975]
[1778032100676,52.59,81376.72,0.0,-0.98694,1e-05,2.58339]
[1778032101683,52.59,81375.36,0.0,-0.98696,1e-05,2.58142]
[1778032106719,52.59,81395.63,0.0,-0.98679,1e-05,2.61099]
[1778032107727,52.59,81397.27,0.0,-0.98677,1e-05,2.61339]
[1778032110746,52.59,81399.83,0.0,-0.98675,1e-05,2.61715]
[1778032112763,52.59,81394.01,0.0,-0.98681,1e-05,2.60693]
[1778032113768,52.59,81391.54,0.0,-0.98683,1e-05,2.60332]
[1778032114774,52.59,81387.35,0.0,-0.98686,1e-05,2.5972]
[1778032119812,52.59,81383.53,0.0,-0.9869,1e-05,2.59163]
[1778032122830,52.59,81377.17,0.0,-0.98695,1e-05,2.58238]
[1778032125851,52.59,81366.17,0.0,-0.98704,1e-05,2.56644]
[1778032127865,52.59,81358.22,0.0,-0.9871,1e-05,2.55497]
[1778032131894,52.59,81350.91,0.0,-0.98716,1e-05,2.54445]
[1778032133907,52.59,81345.71,0.0,-0.98721,1e-05,2.537]
[1778032138942,52.59,81355.3,0.0,-0.98713,1e-05,2.55076]
[1778032139950,52.59,81361.25,0.0,-0.98708,1e-05,2.55934]
[1778032140956,52.59,81366.94,0.0,-0.98703,1e-05,2.56755]
[1778032145992,52.59,81365.98,0.0,-0.98704,1e-05,2.56617]
[1778032150025,52.59,81360.3,0.0,-0.98709,1e-05,2.55797]
[1778032155055,52.59,81352.62,0.0,-0.98715,1e-05,2.54691]
[1778032156063,52.59,81364.65,0.0,-0.98705,1e-05,2.56424]
[1778032157069,52.59,81374.11,0.0,-0.98697,1e-05,2.57794]
[1778032161096,52.59,81368.78,0.0,-0.98702,1e-05,2.57022]
[1778032166132,52.59,81368.69,0.0,-0.98702,1e-05,2.57009]
[1778032171168,52.59,81367.57,0.0,-0.98704,1e-05,2.5668]
[1778032176202,52.59,81364.02,0.0,-0.98707,1e-05,2.56167]
[1778032178217,52.59,81357.35,0.0,-0.98712,1e-05,2.55206]
[1778032183251,52.59,81359.9,0.0,-0.9871,1e-05,2.55573]
[1778032188286,52.59,81360.27,0.0,-0.9871,1e-05,2.55627]
[1778032191307,52.59,81364.91,0.0,-0.98706,1e-05,2.56296]
[1778032196342,52.59,81363.69,0.0,-0.98707,1e-05,2.5612]
[1778032201378,52.59,81365.03,0.0,-0.98706,1e-05,2.56313]
[1778032202385,52.59,81379.53,0.0,-0.98694,1e-05,2.58414]
[1778032207420,52.59,81381.89,0.0,-0.98692,1e-05,2.58757]
[1778032209433,52.59,81375.05,0.0,-0.98697,1e-05,2.57764]
[1778032213289,52.59,81370.98,0.0,-0.98701,1e-05,2.57174]
[1778032218497,52.59,81362.89,0.0,-0.98707,1e-05,2.56004]
[1778032223535,52.59,81362.17,0.0,-0.98708,1e-05,2.559]
[1778032228573,52.59,81364.69,0.0,-0.98706,1e-05,2.56264]
[1778032233609,52.59,81366.28,0.0,-0.98705,1e-05,2.56328]
[1778032238653,52.59,81365.99,0.0,-0.98706,1e-05,2.56286]
[1778032240658,52.59,81381.79,0.0,-0.98693,1e-05,2.58576]
[1778032241666,52.59,81387.25,0.0,-0.98688,1e-05,2.59371]
[1778032245702,52.59,81393.05,0.0,-0.98683,1e-05,2.60217]
[1778032247720,52.59,81402.76,0.0,-0.98675,1e-05,2.6164]
[1778032252744,52.59,81403.15,0.0,-0.98675,1e-05,2.61697]
[1778032257780,52.59,81403.01,0.0,-0.98675,1e-05,2.61676]
[1778032260800,52.59,81392.22,0.0,-0.98684,1e-05,2.60096]
[1778032265835,52.59,81388.93,0.0,-0.98687,1e-05,2.59616]
[1778032267849,52.59,81383.2,0.0,-0.98691,1e-05,2.58781]
[1778032272888,52.59,81382.75,0.0,-0.98692,1e-05,2.58715]
[1778032277924,52.59,81382.97,0.0,-0.98692,1e-05,2.58747]
[1778032282954,52.59,81383.71,0.0,-0.98691,1e-05,2.58855]
[1778032287989,52.59,81384.63,0.0,-0.9869,1e-05,2.58989]
[1778032288996,52.59,81377.83,0.0,-0.98696,1e-05,2.58]
[1778032290005,52.59,81375.15,0.0,-0.98698,1e-05,2.57612]
[1778032295038,52.59,81374.17,0.0,-0.987,1e-05,2.57303]
[1778032297052,52.59,81368.08,0.0,-0.98705,1e-05,2.56422]
[1778032298066,52.59,81366.25,0.0,-0.98706,1e-05,2.56157]
[1778032303096,52.59,81367.3,0.0,-0.98705,1e-05,2.56309]
[1778032308130,52.59,81366.99,0.0,-0.98706,1e-05,2.56264]
[1778032313165,52.59,81365.94,0.0,-0.98707,1e-05,2.56113]
[1778032318201,52.59,81373.06,0.0,-0.98701,1e-05,2.57142]
[1778032320217,52.59,81384.01,0.0,-0.98692,1e-05,2.58732]
[1778032322234,52.59,81391.52,0.0,-0.98685,1e-05,2.59826]
[1778032323240,52.59,81394.32,0.0,-0.98683,1e-05,2.60235]
[1778032328276,52.59,81395.58,0.0,-0.98682,1e-05,2.6042]
[1778032331297,52.59,81400.81,0.0,-0.98678,1e-05,2.61185]
[1778032334327,52.59,81414.65,0.0,-0.98666,1e-05,2.6322]
[1778032338358,52.59,81421.11,0.0,-0.9866,1e-05,2.64175]
[1778032340372,52.59,81413.75,0.0,-0.98667,1e-05,2.63088]
[1778032342391,52.59,81456.91,0.0,-0.9863,1e-05,2.69511]
[1778032343395,52.59,81468.86,0.0,-0.9862,1e-05,2.71217]
[1778032345409,52.58,81463.05,0.0,-0.98626,1e-05,2.70157]
[1778032346416,52.58,81456.72,0.0,-0.98632,1e-05,2.69115]
[1778032351452,52.56,81451.59,0.0,-0.9864,1e-05,2.67733]
[1778032353465,52.55,81445.47,0.0,-0.98646,1e-05,2.66648]
[1778032356486,52.54,81438.76,0.0,-0.98653,1e-05,2.65397]
[1778032361521,52.53,81433.78,0.0,-0.9866,1e-05,2.64254]
[1778032366556,52.51,81434.3,0.0,-0.98662,1e-05,2.63931]
[1778032368571,52.5,81446.35,0.0,-0.98653,1e-05,2.65556]
[1778032374420,52.48,81448.37,0.0,-0.98654,1e-05,2.65358]
[1778032376627,52.48,81434.8,0.0,-0.98666,1e-05,2.63186]
[1778032380655,52.47,81428.6,0.0,-0.98673,1e-05,2.61961]
[1778032384494,52.45,81417.37,0.0,-0.98685,1e-05,2.60014]
[1778032386696,52.45,81409.6,0.0,-0.98692,1e-05,2.58737]
[1778032391731,52.43,81408.42,0.0,-0.98695,1e-05,2.5822]
[1778032396767,52.42,81407.44,0.0,-0.98698,1e-05,2.57737]
[1778032400796,52.41,81402.01,0.0,-0.98704,1e-05,2.56682]
[1778032405830,52.4,81406.6,0.0,-0.98702,1e-05,2.57023]
[1778032407845,52.39,81412.81,0.0,-0.98697,1e-05,2.57795]
[1778032409858,52.39,81424.88,0.0,-0.98688,1e-05,2.59423]
[1778032414893,52.37,81424.02,0.0,-0.98692,1e-05,2.58792]
[1778032417914,52.36,81419.78,0.0,-0.98696,1e-05,2.57976]
[1778032421942,52.35,81425.43,0.0,-0.98693,1e-05,2.58542]
[1778032424963,52.35,81420.94,0.0,-0.98698,1e-05,2.57693]
[1778032427984,52.34,81415.31,0.0,-0.98704,1e-05,2.56684]
[1778032433038,52.33,81412.41,0.0,-0.98708,1e-05,2.55956]
[1778032438069,52.31,81420.89,0.0,-0.98703,1e-05,2.56881]
[1778032440086,52.31,81423.67,0.0,-0.98701,1e-05,2.57159]
[1778032442102,52.3,81416.22,0.0,-0.98708,1e-05,2.55952]
[1778032443107,52.3,81403.18,0.0,-0.98719,1e-05,2.54006]
[1778032444114,52.3,81407.25,0.0,-0.98716,1e-05,2.54537]
[1778032449149,52.29,81408.57,0.0,-0.98717,1e-05,2.5444]
[1778032452170,52.28,81403.37,0.0,-0.98722,1e-05,2.53521]
[1778032454184,52.28,81400.49,0.0,-0.98725,1e-05,2.52998]
[1778032456198,52.27,81394.6,0.0,-0.9873,1e-05,2.52045]
[1778032459218,52.27,81387.94,0.0,-0.98737,1e-05,2.50937]
[1778032462241,52.26,81395.17,0.0,-0.98732,1e-05,2.51819]
[1778032463248,52.26,81395.44,0.0,-0.98732,1e-05,2.51806]
[1778032465262,52.25,81402.48,0.0,-0.98727,1e-05,2.5271]
[1778032466269,52.25,81402.13,0.0,-0.98727,1e-05,2.52606]
[1778032469290,52.24,81404.66,0.0,-0.98726,1e-05,2.52804]
[1778032473321,52.24,81410.19,0.0,-0.98724,1e-05,2.53211]
[1778032477346,52.23,81405.06,0.0,-0.98729,1e-05,2.52247]
[1778032482383,52.22,81399.22,0.0,-0.98736,1e-05,2.51133]
[1778032487419,52.2,81398.73,0.0,-0.98738,1e-05,2.50735]
[1778032492451,52.19,81401.14,0.0,-0.98738,1e-05,2.50808]
[1778032500507,52.17,81402.19,0.0,-0.98739,1e-05,2.50535]
[1778032501514,52.17,81396.36,0.0,-0.98744,1e-05,2.49652]
[1778032503532,52.17,81387.93,0.0,-0.98752,1e-05,2.48354]
[1778032504535,52.17,81382.39,0.0,-0.98756,1e-05,2.47522]
[1778032509570,52.16,81377.93,0.0,-0.98761,1e-05,2.46662]
[1778032515413,52.15,81377.26,0.0,-0.98763,1e-05,2.46341]
[1778032518634,52.14,81372.1,0.0,-0.98768,1e-05,2.45479]
[1778032520648,52.14,81365.52,0.0,-0.98773,1e-05,2.44555]
[1778032525682,52.14,81367.11,0.0,-0.98772,1e-05,2.44778]
[1778032530717,52.14,81363.26,0.0,-0.98775,1e-05,2.44238]
[1778032535753,52.14,81362.56,0.0,-0.98776,1e-05,2.43979]
[1778032540787,52.14,81359.54,0.0,-0.98779,1e-05,2.43556]
[1778032545822,52.14,81358.35,0.0,-0.9878,1e-05,2.4339]
[1778032551665,52.14,81365.07,0.0,-0.98774,1e-05,2.44331]
[1778032556901,52.14,81366.11,0.0,-0.98774,1e-05,2.44477]
[1778032558915,52.14,81362.17,0.0,-0.98777,1e-05,2.43924]
[1778032561737,52.14,81371.24,0.0,-0.9877,1e-05,2.45197]
[1778032565964,52.14,81379.84,0.0,-0.98763,1e-05,2.46409]
[1778032567978,52.14,81384.62,0.0,-0.98759,1e-05,2.47084]
[1778032571805,52.14,81387.08,0.0,-0.98757,1e-05,2.47432]
[1778032574021,52.14,81393.46,0.0,-0.98752,1e-05,2.48337]
[1778032579056,52.14,81383.96,0.0,-0.98759,1e-05,2.46991]
[1778032584091,52.14,81378.6,0.0,-0.98764,1e-05,2.46234]
[1778032587112,52.14,81372.3,0.0,-0.98769,1e-05,2.45346]
[1778032592147,52.14,81372.35,0.0,-0.98769,1e-05,2.45192]
[1778032597181,52.14,81370.04,0.0,-0.98771,1e-05,2.44867]
[1778032600203,52.14,81376.34,0.0,-0.98766,1e-05,2.45753]
[1778032603224,52.14,81380.25,0.0,-0.98763,1e-05,2.46305]
[1778032608259,52.14,81378.47,0.0,-0.98765,1e-05,2.46053]
[1778032611280,52.14,81385.49,0.0,-0.98759,1e-05,2.47045]
[1778032616316,52.14,81382.79,0.0,-0.98761,1e-05,2.46663]
[1778032621354,52.14,81374.79,0.0,-0.98767,1e-05,2.45535]
[1778032623366,52.14,81371.98,0.0,-0.9877,1e-05,2.4514]
[1778032628402,52.14,81365.57,0.0,-0.98775,1e-05,2.4424]
[1778032635449,52.14,81365.08,0.0,-0.98775,1e-05,2.44171]
[1778032639479,52.14,81370.54,0.0,-0.98771,1e-05,2.44937]
[1778032644514,52.14,81370.98,0.0,-0.98771,1e-05,2.44999]
[1778032649549,52.14,81372.62,0.0,-0.98769,1e-05,2.4523]
[1778032653577,52.14,81376.73,0.0,-0.98767,1e-05,2.45647]
[1778032658612,52.14,81375.84,0.0,-0.98767,1e-05,2.45521]
[1778032663646,52.14,81376.03,0.0,-0.98767,1e-05,2.45548]
[1778032668681,52.14,81375.1,0.0,-0.98768,1e-05,2.45417]
[1778032673717,52.14,81375.8,0.0,-0.98767,1e-05,2.45516]
[1778032678752,52.14,81373.69,0.0,-0.98769,1e-05,2.45219]
[1778032682782,52.14,81366.62,0.0,-0.98775,1e-05,2.44226]
[1778032683787,52.14,81358.48,0.0,-0.98781,1e-05,2.43087]
[1778032684795,52.14,81352.99,0.0,-0.98786,1e-05,2.42321]
[1778032689831,52.14,81355.41,0.0,-0.98784,1e-05,2.42659]
[1778032694864,52.14,81355.79,0.0,-0.98783,1e-05,2.42712]
[1778032699900,52.14,81352.81,0.0,-0.98786,1e-05,2.42296]
[1778032702921,52.14,81365.8,0.0,-0.98775,1e-05,2.44111]
[1778032706949,52.14,81369.79,0.0,-0.98772,1e-05,2.44671]
[1778032709970,52.14,81377.39,0.0,-0.98766,1e-05,2.4574]
[1778032713998,52.14,81384.86,0.0,-0.98761,1e-05,2.46632]
[1778032719034,52.14,81382.81,0.0,-0.98763,1e-05,2.46342]
[1778032722860,52.14,81376.66,0.0,-0.98768,1e-05,2.45475]
[1778032727090,52.14,81362.85,0.0,-0.98779,1e-05,2.43538]
[1778032728098,52.14,81353.71,0.0,-0.98786,1e-05,2.42262]
[1778032732930,52.14,81350.35,0.0,-0.98788,1e-05,2.41794]
[1778032736152,52.14,81355.43,0.0,-0.98784,1e-05,2.42501]
[1778032741188,52.14,81356.27,0.0,-0.98784,1e-05,2.42618]
[1778032744209,52.14,81350.86,0.0,-0.98788,1e-05,2.41865]
[1778032749244,52.14,81350.65,0.0,-0.98788,1e-05,2.41836]
[1778032754278,52.14,81350.87,0.0,-0.98788,1e-05,2.41866]
[1778032759314,52.14,81350.77,0.0,-0.98788,1e-05,2.41852]
[1778032761328,52.14,81355.82,0.0,-0.98784,1e-05,2.42556]
[1778032762336,52.14,81364.23,0.0,-0.98777,1e-05,2.43731]
[1778032763343,52.14,81365.83,0.0,-0.98776,1e-05,2.43955]
[1778032768377,52.14,81368.89,0.0,-0.98774,1e-05,2.44384]
[1778032773412,52.14,81370.1,0.0,-0.98774,1e-05,2.44392]
[1778032778449,52.14,81373.78,0.0,-0.98771,1e-05,2.44909]
[1778032782474,52.14,81380.06,0.0,-0.98766,1e-05,2.45793]
[1778032784489,52.14,81380.26,0.0,-0.98765,1e-05,2.45821]
[1778032789524,52.14,81376.14,0.0,-0.98769,1e-05,2.45241]
[1778032794561,52.14,81377.51,0.0,-0.98768,1e-05,2.45433]
[1778032799595,52.14,81377.04,0.0,-0.98768,1e-05,2.45367]
[1778032802616,52.14,81387.95,0.0,-0.98759,1e-05,2.46906]
[1778032803623,52.14,81382.54,0.0,-0.98764,1e-05,2.46142]
[1778032804629,52.14,81374.18,0.0,-0.9877,1e-05,2.44965]
[1778032805637,52.14,81371.55,0.0,-0.98772,1e-05,2.44596]
[1778032810671,52.14,81375.42,0.0,-0.98769,1e-05,2.45139]
[1778032815706,52.14,81365.23,0.0,-0.98777,1e-05,2.4371]
[1778032816713,52.14,81368.27,0.0,-0.98775,1e-05,2.44136]
[1778032819734,52.14,81372.32,0.0,-0.98772,1e-05,2.44704]
[1778032824771,52.14,81368.8,0.0,-0.98775,1e-05,2.4421]
[1778032829807,52.14,81371.69,0.0,-0.98772,1e-05,2.44615]
[1778032834843,52.14,81371.06,0.0,-0.98774,1e-05,2.44366]
[1778032840882,52.14,81372.36,0.0,-0.98773,1e-05,2.44548]
[1778032845918,52.14,81366.96,0.0,-0.98777,1e-05,2.43791]
[1778032849947,52.14,81362.84,0.0,-0.9878,1e-05,2.43215]
[1778032850953,52.14,81342.42,0.0,-0.98796,1e-05,2.40374]
[1778032851960,52.14,81330.55,0.0,-0.98805,1e-05,2.38735]
[1778032854981,52.14,81323.25,0.0,-0.98811,1e-05,2.37732]
[1778032858003,52.14,81311.54,0.0,-0.9882,1e-05,2.36129]
[1778032861027,52.14,81306.19,0.0,-0.98824,1e-05,2.35399]
[1778032863040,52.14,81313.98,0.0,-0.98818,1e-05,2.36462]
[1778032868075,52.14,81293.74,0.0,-0.98834,1e-05,2.33708]
[1778032872103,52.14,81298.89,0.0,-0.9883,1e-05,2.34407]
[1778032873110,52.14,81306.64,0.0,-0.98824,1e-05,2.3546]
[1778032874117,52.14,81299.35,0.0,-0.98829,1e-05,2.34469]
[1778032879152,52.14,81297.15,0.0,-0.98831,1e-05,2.34171]
[1778032881167,52.14,81290.2,0.0,-0.98836,1e-05,2.33229]
[1778032885194,52.14,81296.24,0.0,-0.98832,1e-05,2.34047]
[1778032887207,52.14,81291.04,0.0,-0.98836,1e-05,2.33343]
[1778032892246,52.14,81287.65,0.0,-0.98839,1e-05,2.32729]
[1778032894072,52.14,81276.2,0.0,-0.98848,1e-05,2.31188]
[1778032899292,52.14,81272.65,0.0,-0.9885,1e-05,2.30711]
[1778032902313,52.14,81284.15,0.0,-0.98842,1e-05,2.32257]
[1778032904142,52.14,81291.18,0.0,-0.98836,1e-05,2.33206]
[1778032906341,52.14,81295.85,0.0,-0.98833,1e-05,2.33838]
[1778032909362,52.14,81300.94,0.0,-0.98829,1e-05,2.34528]
[1778032914397,52.14,81301.6,0.0,-0.98829,1e-05,2.34618]
[1778032919432,52.14,81298.0,0.0,-0.98831,1e-05,2.34129]
[1778032923461,52.14,81302.82,0.0,-0.98828,1e-05,2.34784]
[1778032924468,52.14,81308.19,0.0,-0.98823,1e-05,2.35515]
[1778032929506,52.14,81308.07,0.0,-0.98824,1e-05,2.35498]
[1778032931517,52.14,81299.99,0.0,-0.9883,1e-05,2.34399]
[1778032934540,52.14,81306.74,0.0,-0.98825,1e-05,2.35317]
[1778032937562,52.14,81310.07,0.0,-0.98822,1e-05,2.35771]
[1778032940581,52.14,81303.36,0.0,-0.98827,1e-05,2.34857]
[1778032945617,52.14,81306.98,0.0,-0.98824,1e-05,2.3535]
[1778032949650,52.14,81313.18,0.0,-0.9882,1e-05,2.36195]
[1778032954685,52.14,81314.04,0.0,-0.9882,1e-05,2.36155]
[1778032959720,52.14,81312.18,0.0,-0.98821,1e-05,2.35901]
[1778032964755,52.14,81315.72,0.0,-0.98818,1e-05,2.36385]
[1778032969790,52.14,81321.94,0.0,-0.98814,1e-05,2.37236]
[1778032973828,52.14,81314.68,0.0,-0.98819,1e-05,2.36243]
[1778032976847,52.14,81308.92,0.0,-0.98824,1e-05,2.35457]
[1778032981882,52.14,81314.76,0.0,-0.98819,1e-05,2.36254]
[1778032986917,52.14,81310.72,0.0,-0.98822,1e-05,2.35702]
[1778032991953,52.14,81310.54,0.0,-0.98822,1e-05,2.35678]
[1778032997025,52.14,81305.43,0.0,-0.98826,1e-05,2.34982]
[1778033001053,52.14,81310.55,0.0,-0.98822,1e-05,2.35679]
[1778033006088,52.14,81309.75,0.0,-0.98823,1e-05,2.3557]
[1778033011124,52.14,81303.0,0.0,-0.98829,1e-05,2.34495]
[1778033016161,52.14,81300.41,0.0,-0.98831,1e-05,2.34143]
[1778033018174,52.14,81279.31,0.0,-0.98847,1e-05,2.31295]
[1778033019181,52.14,81271.93,0.0,-0.98853,1e-05,2.30305]
[1778033024216,52.14,81279.37,0.0,-0.98847,1e-05,2.31303]
[1778033027237,52.14,81287.74,0.0,-0.98841,1e-05,2.3243]
[1778033032272,52.14,81287.64,0.0,-0.98841,1e-05,2.32416]
[1778033037307,52.14,81290.67,0.0,-0.98838,1e-05,2.32825]
[1778033038314,52.14,81295.81,0.0,-0.98834,1e-05,2.3352]
[1778033044355,52.14,81299.41,0.0,-0.98832,1e-05,2.34008]
[1778033049391,52.14,81301.56,0.0,-0.9883,1e-05,2.34299]
[1778033054426,52.14,81296.71,0.0,-0.98834,1e-05,2.33642]
[1778033060468,52.14,81297.88,0.0,-0.98833,1e-05,2.338]
[1778033066303,52.14,81297.35,0.0,-0.98833,1e-05,2.33728]
[1778033071545,52.14,81298.17,0.0,-0.98833,1e-05,2.33683]
[1778033078594,52.14,81297.62,0.0,-0.98834,1e-05,2.33609]
[1778033080607,52.14,81285.14,0.0,-0.98843,1e-05,2.31924]
[1778033081615,52.14,81279.48,0.0,-0.98848,1e-05,2.31163]
[1778033086650,52.14,81275.54,0.0,-0.98851,1e-05,2.30634]
[1778033091685,52.14,81276.62,0.0,-0.9885,1e-05,2.30779]
[1778033095713,52.14,81268.37,0.0,-0.98856,1e-05,2.29675]
[1778033096720,52.14,81267.59,0.0,-0.98857,1e-05,2.2957]
[1778033099741,52.14,81262.03,0.0,-0.98861,1e-05,2.28829]
[1778033104776,52.14,81260.82,0.0,-0.98862,1e-05,2.28668]
[1778033109811,52.14,81258.24,0.0,-0.98864,1e-05,2.28324]
[1778033112837,52.14,81251.9,0.0,-0.98868,1e-05,2.27483]
[1778033114847,52.14,81247.83,0.0,-0.98871,1e-05,2.26944]
[1778033119882,52.14,81255.75,0.0,-0.98865,1e-05,2.27994]
[1778033120890,52.14,81263.59,0.0,-0.9886,1e-05,2.29037]
[1778033121896,52.14,81264.87,0.0,-0.98859,1e-05,2.29207]
[1778033126934,52.14,81262.68,0.0,-0.9886,1e-05,2.28915]
[1778033132973,52.14,81260.99,0.0,-0.98862,1e-05,2.28536]
[1778033138008,52.14,81261.3,0.0,-0.98862,1e-05,2.28578]
[1778033141030,52.14,81268.93,0.0,-0.98856,1e-05,2.29595]
[1778033145059,52.14,81261.72,0.0,-0.98862,1e-05,2.28633]
[1778033146065,52.14,81261.45,0.0,-0.98862,1e-05,2.28598]
[1778033150093,52.14,81270.89,0.0,-0.98855,1e-05,2.29857]
[1778033151100,52.14,81271.96,0.0,-0.98854,1e-05,2.3]
[1778033156135,52.14,81269.87,0.0,-0.98856,1e-05,2.29721]
[1778033158151,52.14,81262.96,0.0,-0.98861,1e-05,2.28799]
[1778033160164,52.14,81258.54,0.0,-0.98864,1e-05,2.2821]
[1778033165198,52.14,81256.49,0.0,-0.98866,1e-05,2.27938]
[1778033169226,52.14,81250.75,0.0,-0.9887,1e-05,2.27177]
[1778033173256,52.14,81235.61,0.0,-0.98881,1e-05,2.25179]
[1778033174262,52.14,81228.87,0.0,-0.98886,1e-05,2.24293]
[1778033179296,52.14,81223.67,0.0,-0.9889,1e-05,2.23613]
[1778033181311,52.14,81228.84,0.0,-0.98886,1e-05,2.2429]
[1778033186347,52.14,81226.87,0.0,-0.98887,1e-05,2.24031]
[1778033191381,52.14,81230.82,0.0,-0.98885,1e-05,2.24397]
[1778033196417,52.14,81233.22,0.0,-0.98884,1e-05,2.24712]
[1778033201451,52.14,81232.21,0.0,-0.98884,1e-05,2.2458]
[1778033206486,52.14,81230.86,0.0,-0.98885,1e-05,2.24402]
[1778033211524,52.14,81226.76,0.0,-0.98888,1e-05,2.23865]
[1778033217356,52.14,81226.58,0.0,-0.98888,1e-05,2.23842]
[1778033222600,52.14,81229.71,0.0,-0.98886,1e-05,2.24252]
[1778033228640,52.14,81230.48,0.0,-0.98886,1e-05,2.24353]
[1778033233676,52.14,81232.0,0.0,-0.98884,1e-05,2.24552]
[1778033238712,52.14,81232.14,0.0,-0.98884,1e-05,2.2457]
[1778033239717,52.14,81242.68,0.0,-0.98877,1e-05,2.25957]
[1778033244754,52.14,81240.85,0.0,-0.98878,1e-05,2.25716]
[1778033247566,52.14,81252.92,0.0,-0.98869,1e-05,2.27311]
[1778033252809,52.14,81257.33,0.0,-0.98866,1e-05,2.27742]
[1778033257845,52.14,81258.0,0.0,-0.98866,1e-05,2.27831]
[1778033260864,52.14,81248.57,0.0,-0.98873,1e-05,2.26582]
[1778033261872,52.14,81245.92,0.0,-0.98875,1e-05,2.26232]
[1778033266908,52.14,81244.76,0.0,-0.98876,1e-05,2.26079]
[1778033271943,52.14,81245.06,0.0,-0.98876,1e-05,2.26118]
[1778033275971,52.14,81250.37,0.0,-0.98872,1e-05,2.2682]
[1778033277985,52.14,81250.34,0.0,-0.98872,1e-05,2.26816]
[1778033283019,52.14,81248.62,0.0,-0.98873,1e-05,2.26588]
[1778033288055,52.14,81248.13,0.0,-0.98873,1e-05,2.26524]
[1778033293091,52.14,81251.84,0.0,-0.9887,1e-05,2.27014]
[1778033298127,52.14,81252.36,0.0,-0.9887,1e-05,2.27083]
[1778033303162,52.14,81250.7,0.0,-0.98871,1e-05,2.26864]
[1778033308199,52.14,81251.31,0.0,-0.98871,1e-05,2.26944]
[1778033313232,52.14,81260.47,0.0,-0.98865,1e-05,2.28005]
[1778033314239,52.14,81259.93,0.0,-0.98865,1e-05,2.27934]
[1778033318267,52.14,81254.36,0.0,-0.98869,1e-05,2.27195]
[1778033323302,52.14,81265.79,0.0,-0.98861,1e-05,2.28713]
[1778033324309,52.14,81265.1,0.0,-0.98861,1e-05,2.28621]
[1778033329344,52.14,81264.76,0.0,-0.98862,1e-05,2.28576]
[1778033334380,52.14,81265.93,0.0,-0.98861,1e-05,2.28732]
[1778033339414,52.14,81265.68,0.0,-0.98861,1e-05,2.28698]
[1778033344449,52.14,81274.89,0.0,-0.98854,1e-05,2.29928]
[1778033349484,52.14,81278.14,0.0,-0.98852,1e-05,2.30363]
[1778033354519,52.14,81278.22,0.0,-0.98852,1e-05,2.30373]
[1778033359557,52.14,81275.72,0.0,-0.98853,1e-05,2.30039]
[1778033364589,52.14,81275.15,0.0,-0.98854,1e-05,2.29963]
[1778033369625,52.14,81282.73,0.0,-0.98848,1e-05,2.30978]
[1778033374660,52.14,81278.44,0.0,-0.98852,1e-05,2.30248]
[1778033379695,52.14,81279.58,0.0,-0.98851,1e-05,2.30401]
[1778033382723,52.14,81286.17,0.0,-0.98846,1e-05,2.31285]
[1778033383728,52.14,81291.62,0.0,-0.98842,1e-05,2.32018]
[1778033384734,52.14,81301.09,0.0,-0.98835,1e-05,2.33297]
[1778033389770,52.14,81301.09,0.0,-0.98835,1e-05,2.33297]
[1778033393798,52.14,81307.63,0.0,-0.9883,1e-05,2.34183]
[1778033398622,52.14,81289.5,0.0,-0.98844,1e-05,2.31733]
[1778033403884,52.14,81293.85,0.0,-0.9884,1e-05,2.32319]
[1778033408906,52.14,81292.13,0.0,-0.98842,1e-05,2.32087]
[1778033413941,52.14,81291.03,0.0,-0.98843,1e-05,2.31939]
[1778033418975,52.14,81289.12,0.0,-0.98844,1e-05,2.31682]
[1778033424011,52.14,81285.35,0.0,-0.98847,1e-05,2.31175]
[1778033429046,52.14,81285.56,0.0,-0.98847,1e-05,2.31203]
[1778033434086,52.14,81288.26,0.0,-0.98845,1e-05,2.31411]
[1778033435090,52.14,81293.8,0.0,-0.98841,1e-05,2.32156]
[1778033436098,52.14,81300.69,0.0,-0.98836,1e-05,2.33087]
[1778033437102,52.14,81300.44,0.0,-0.98836,1e-05,2.33053]
[1778033441130,52.14,81294.73,0.0,-0.98841,1e-05,2.32282]
[1778033445159,52.14,81300.51,0.0,-0.98836,1e-05,2.33062]
[1778033450193,52.14,81302.27,0.0,-0.98835,1e-05,2.333]
[1778033455229,52.14,81302.45,0.0,-0.98835,1e-05,2.33325]
[1778033460266,52.14,81303.54,0.0,-0.98834,1e-05,2.33472]
[1778033466308,52.14,81302.01,0.0,-0.98835,1e-05,2.33265]
[1778033471343,52.14,81300.07,0.0,-0.98836,1e-05,2.33003]
[1778033476377,52.14,81301.35,0.0,-0.98836,1e-05,2.33176]
[1778033481413,52.14,81305.43,0.0,-0.98832,1e-05,2.33728]
[1778033488464,52.14,81306.56,0.0,-0.98832,1e-05,2.33881]
[1778033492490,52.14,81295.74,0.0,-0.98841,1e-05,2.32262]
[1778033497525,52.14,81293.61,0.0,-0.98842,1e-05,2.31975]
[1778033502560,52.14,81296.77,0.0,-0.9884,1e-05,2.32401]
[1778033507595,52.14,81304.3,0.0,-0.98834,1e-05,2.33419]
[1778033512630,52.14,81305.45,0.0,-0.98833,1e-05,2.33574]
[1778033517665,52.14,81310.05,0.0,-0.9883,1e-05,2.34198]
[1778033518672,52.14,81315.42,0.0,-0.98826,1e-05,2.34928]
[1778033523707,52.14,81314.63,0.0,-0.98826,1e-05,2.34821]
[1778033528742,52.14,81319.96,0.0,-0.98822,1e-05,2.35547]
[1778033533778,52.14,81315.92,0.0,-0.98825,1e-05,2.34996]
[1778033536799,52.14,81327.89,0.0,-0.98816,1e-05,2.3663]
[1778033543847,52.14,81331.72,0.0,-0.98813,1e-05,2.37155]
[1778033548882,52.14,81326.95,0.0,-0.98817,1e-05,2.36501]
[1778033552910,52.14,81322.66,0.0,-0.98821,1e-05,2.35757]
[1778033554952,52.14,81314.89,0.0,-0.98827,1e-05,2.34699]
[1778033555942,52.14,81307.7,0.0,-0.98832,1e-05,2.33723]
[1778033559781,52.14,81302.96,0.0,-0.98836,1e-05,2.33081]
[1778033565012,52.14,81302.22,0.0,-0.98836,1e-05,2.32981]
[1778033570042,52.14,81300.74,0.0,-0.98837,1e-05,2.32781]
[1778033572057,52.14,81294.55,0.0,-0.98842,1e-05,2.31946]
[1778033575077,52.14,81287.97,0.0,-0.98847,1e-05,2.31061]
[1778033580112,52.14,81285.86,0.0,-0.98849,1e-05,2.30777]
[1778033585147,52.14,81288.54,0.0,-0.98847,1e-05,2.31137]
[1778033588169,52.14,81283.15,0.0,-0.98851,1e-05,2.30414]
[1778033593204,52.14,81279.03,0.0,-0.98854,1e-05,2.29862]
[1778033598239,52.14,81278.6,0.0,-0.98854,1e-05,2.29805]
[1778033603274,52.14,81277.32,0.0,-0.98855,1e-05,2.29634]
[1778033608309,52.14,81275.14,0.0,-0.98857,1e-05,2.29343]
[1778033613344,52.14,81269.6,0.0,-0.98862,1e-05,2.2845]
[1778033620206,52.14,81266.57,0.0,-0.98864,1e-05,2.28047]
[1778033627444,52.14,81267.04,0.0,-0.98864,1e-05,2.28109]
[1778033639528,52.14,81269.94,0.0,-0.98861,1e-05,2.28495]
[1778033644563,52.14,81270.49,0.0,-0.98861,1e-05,2.28568]
[1778033648591,52.14,81264.92,0.0,-0.98865,1e-05,2.27827]
[1778033653626,52.14,81266.71,0.0,-0.98864,1e-05,2.28065]
[1778033658661,52.14,81265.4,0.0,-0.98865,1e-05,2.27891]
[1778033664703,52.14,81263.29,0.0,-0.98866,1e-05,2.27611]
[1778033669739,52.14,81263.72,0.0,-0.98866,1e-05,2.27668]
[1778033675780,52.14,81264.66,0.0,-0.98866,1e-05,2.27639]
[1778033680815,52.14,81264.39,0.0,-0.98866,1e-05,2.27603]
[1778033685850,52.14,81263.26,0.0,-0.98867,1e-05,2.27453]
[1778033688872,52.14,81277.24,0.0,-0.98857,1e-05,2.29314]
[1778033689879,52.14,81291.15,0.0,-0.98846,1e-05,2.31177]
[1778033690886,52.14,81296.35,0.0,-0.98842,1e-05,2.31877]
[1778033695920,52.14,81295.01,0.0,-0.98843,1e-05,2.31696]
[1778033700956,52.14,81295.37,0.0,-0.98843,1e-05,2.31745]
[1778033701970,52.14,81287.42,0.0,-0.98849,1e-05,2.30676]
[1778033702975,52.14,81282.16,0.0,-0.98853,1e-05,2.29971]
[1778033703982,52.14,81268.72,0.0,-0.98863,1e-05,2.28178]
[1778033709017,52.14,81266.98,0.0,-0.98864,1e-05,2.27947]
[1778033714051,52.14,81267.92,0.0,-0.98864,1e-05,2.28072]
[1778033720922,52.14,81266.91,0.0,-0.98864,1e-05,2.27938]
[1778033723116,52.14,81274.09,0.0,-0.98859,1e-05,2.28893]
[1778033729156,52.14,81271.65,0.0,-0.98861,1e-05,2.28568]
[1778033734191,52.14,81271.08,0.0,-0.98862,1e-05,2.28338]
[1778033739228,52.14,81269.23,0.0,-0.98863,1e-05,2.28092]
[1778033741063,52.14,81262.57,0.0,-0.98868,1e-05,2.27208]
[1778033743255,52.14,81270.05,0.0,-0.98863,1e-05,2.28201]
[1778033744263,52.14,81278.21,0.0,-0.98857,1e-05,2.29289]
[1778033745269,52.14,81271.6,0.0,-0.98862,1e-05,2.28407]
[1778033748292,52.14,81266.6,0.0,-0.98865,1e-05,2.27743]
[1778033753324,52.14,81266.3,0.0,-0.98866,1e-05,2.27703]
[1778033757362,52.14,81252.55,0.0,-0.98876,1e-05,2.25883]
[1778033758369,52.14,81245.64,0.0,-0.98881,1e-05,2.24972]
[1778033763402,52.14,81250.75,0.0,-0.98877,1e-05,2.25645]
[1778033768439,52.14,81256.14,0.0,-0.98873,1e-05,2.26357]
[1778033771459,52.14,81255.9,0.0,-0.98873,1e-05,2.26325]
[1778033774480,52.14,81256.27,0.0,-0.98873,1e-05,2.26374]
[1778033780522,52.14,81256.05,0.0,-0.98873,1e-05,2.26345]
[1778033785558,52.14,81256.73,0.0,-0.98873,1e-05,2.26435]
[1778033790593,52.14,81253.22,0.0,-0.98875,1e-05,2.25971]
[1778033794622,52.14,81247.09,0.0,-0.98881,1e-05,2.25011]
[1778033799657,52.14,81245.36,0.0,-0.98882,1e-05,2.24783]
[1778033806706,52.14,81243.42,0.0,-0.98883,1e-05,2.24528]
[1778033811744,52.14,81236.35,0.0,-0.98889,1e-05,2.23601]
[1778033812749,52.14,81234.13,0.0,-0.9889,1e-05,2.23311]
[1778033817784,52.14,81230.43,0.0,-0.98893,1e-05,2.22827]
[1778033822818,52.14,81239.72,0.0,-0.98886,1e-05,2.24043]
[1778033823825,52.14,81242.77,0.0,-0.98884,1e-05,2.24443]
[1778033828860,52.14,81242.45,0.0,-0.98884,1e-05,2.24401]
[1778033830876,52.14,81254.1,0.0,-0.98875,1e-05,2.25934]
[1778033831881,52.14,81257.66,0.0,-0.98873,1e-05,2.26404]
[1778033834904,52.14,81259.23,0.0,-0.98872,1e-05,2.26612]
[1778033839939,52.14,81266.24,0.0,-0.98866,1e-05,2.27541]
[1778033844973,52.14,81262.42,0.0,-0.98869,1e-05,2.27034]
[1778033850011,52.14,81257.19,0.0,-0.98873,1e-05,2.26342]
[1778033855044,52.14,81255.49,0.0,-0.98875,1e-05,2.25965]
[1778033860079,52.14,81248.03,0.0,-0.98881,1e-05,2.24981]
[1778033865114,52.14,81250.13,0.0,-0.98879,1e-05,2.25258]
[1778033870149,52.14,81243.35,0.0,-0.98884,1e-05,2.24367]
[1778033875187,52.14,81243.68,0.0,-0.98884,1e-05,2.2441]
[1778033877200,52.14,81238.6,0.0,-0.98888,1e-05,2.23744]
[1778033882236,52.14,81235.5,0.0,-0.9889,1e-05,2.23338]
[1778033888278,52.14,81233.8,0.0,-0.98891,1e-05,2.23116]
[1778033892131,52.14,81246.48,0.0,-0.98882,1e-05,2.24778]
[1778033897341,52.14,81248.41,0.0,-0.9888,1e-05,2.25031]
[1778033902375,52.14,81246.68,0.0,-0.98882,1e-05,2.24804]
[1778033907411,52.14,81239.37,0.0,-0.98887,1e-05,2.23845]
[1778033912446,52.14,81239.54,0.0,-0.98888,1e-05,2.23715]
[1778033918489,52.14,81238.68,0.0,-0.98888,1e-05,2.23602]
[1778033923523,52.14,81235.24,0.0,-0.98891,1e-05,2.23152]
[1778033928558,52.14,81233.36,0.0,-0.98892,1e-05,2.22906]
[1778033933593,52.14,81229.74,0.0,-0.98895,1e-05,2.22434]
[1778033936618,52.14,81224.51,0.0,-0.98899,1e-05,2.21753]
[1778033937625,52.14,81221.67,0.0,-0.98901,1e-05,2.21384]
[1778033940646,52.14,81218.68,0.0,-0.98903,1e-05,2.20996]
[1778033945681,52.14,81226.74,0.0,-0.98897,1e-05,2.22043]
[1778033946688,52.14,81228.64,0.0,-0.98896,1e-05,2.22291]
[1778033951723,52.14,81227.29,0.0,-0.98897,1e-05,2.22115]
[1778033956759,52.14,81225.18,0.0,-0.98898,1e-05,2.2184]
[1778033961795,52.14,81225.89,0.0,-0.98898,1e-05,2.21933]
[1778033967838,52.14,81226.84,0.0,-0.98897,1e-05,2.22056]
[1778033968846,52.14,81232.83,0.0,-0.98893,1e-05,2.22837]
[1778033969853,52.14,81233.65,0.0,-0.98892,1e-05,2.22944]
[1778033974886,52.14,81233.75,0.0,-0.98893,1e-05,2.22806]
[1778033980929,52.14,81234.31,0.0,-0.98892,1e-05,2.22879]
[1778033985964,52.14,81233.61,0.0,-0.98893,1e-05,2.22787]
[1778033990999,52.14,81229.24,0.0,-0.98896,1e-05,2.22218]
[1778033993013,52.14,81227.34,0.0,-0.98897,1e-05,2.2197]
[1778033998049,52.14,81225.32,0.0,-0.98899,1e-05,2.21707]
[1778034002077,52.14,81221.04,0.0,-0.98902,1e-05,2.21151]
[1778034005098,52.14,81227.91,0.0,-0.98897,1e-05,2.22044]
[1778034010133,52.14,81230.27,0.0,-0.98895,1e-05,2.22352]
[1778034015168,52.14,81228.12,0.0,-0.98897,1e-05,2.22072]
[1778034020204,52.14,81225.36,0.0,-0.98899,1e-05,2.21712]
[1778034023224,52.14,81231.45,0.0,-0.98894,1e-05,2.22506]
[1778034026248,52.14,81240.36,0.0,-0.98888,1e-05,2.2367]
[1778034032288,52.14,81240.34,0.0,-0.98889,1e-05,2.23515]
[1778034037322,52.14,81240.19,0.0,-0.98889,1e-05,2.23496]
[1778034043198,52.14,81237.76,0.0,-0.9889,1e-05,2.23178]
[1778034048400,52.14,81234.68,0.0,-0.98893,1e-05,2.22775]
[1778034058471,52.14,81234.68,0.0,-0.98893,1e-05,2.22775]
[1778034060487,52.14,81240.17,0.0,-0.98889,1e-05,2.23493]
[1778034061492,52.14,81245.6,0.0,-0.98885,1e-05,2.24205]
[1778034063338,52.14,81253.02,0.0,-0.98879,1e-05,2.2518]
[1778034068543,52.14,81246.58,0.0,-0.98884,1e-05,2.24333]
[1778034073577,52.14,81245.01,0.0,-0.98885,1e-05,2.24127]
[1778034078613,52.14,81245.75,0.0,-0.98885,1e-05,2.24224]
[1778034083648,52.14,81246.09,0.0,-0.98884,1e-05,2.24269]
[1778034088687,52.14,81246.6,0.0,-0.98884,1e-05,2.24336]
[1778034096739,52.14,81246.43,0.0,-0.98885,1e-05,2.24161]
[1778034103789,52.14,81248.41,0.0,-0.98883,1e-05,2.24421]
[1778034106811,52.14,81254.17,0.0,-0.98879,1e-05,2.25178]
[1778034108824,52.14,81251.96,0.0,-0.98881,1e-05,2.24888]
[1778034109832,52.14,81243.89,0.0,-0.98887,1e-05,2.23828]
[1778034110838,52.14,81239.93,0.0,-0.9889,1e-05,2.2331]
[1778034112852,52.14,81238.82,0.0,-0.9889,1e-05,2.23164]
[1778034117905,52.14,81240.91,0.0,-0.98889,1e-05,2.23438]
[1778034120916,52.14,81235.42,0.0,-0.98893,1e-05,2.2272]
[1778034126962,52.14,81237.03,0.0,-0.98892,1e-05,2.2293]
[1778034131992,52.14,81239.04,0.0,-0.9889,1e-05,2.23193]
[1778034137027,52.14,81241.77,0.0,-0.98888,1e-05,2.2355]
[1778034141055,52.14,81236.12,0.0,-0.98892,1e-05,2.22812]
[1778034142062,52.14,81236.3,0.0,-0.98892,1e-05,2.22835]
[1778034147096,52.14,81231.15,0.0,-0.98896,1e-05,2.22163]
[1778034152132,52.14,81234.62,0.0,-0.98894,1e-05,2.22464]
[1778034157167,52.14,81236.32,0.0,-0.98893,1e-05,2.22686]
[1778034162203,52.14,81238.7,0.0,-0.98891,1e-05,2.22997]
[1778034167236,52.14,81236.77,0.0,-0.98893,1e-05,2.22745]
[1778034172275,52.14,81242.2,0.0,-0.98889,1e-05,2.23455]
[1778034177309,52.14,81245.26,0.0,-0.98886,1e-05,2.23855]
[1778034182344,52.14,81248.51,0.0,-0.98884,1e-05,2.24282]
[1778034189393,52.14,81248.73,0.0,-0.98884,1e-05,2.24311]
[1778034194428,52.14,81248.21,0.0,-0.98884,1e-05,2.24242]
[1778034197449,52.14,81254.56,0.0,-0.9888,1e-05,2.25077]
[1778034199464,52.14,81262.09,0.0,-0.98874,1e-05,2.2607]
[1778034204499,52.14,81265.76,0.0,-0.98871,1e-05,2.26555]
[1778034209536,52.14,81265.55,0.0,-0.98871,1e-05,2.26527]
[1778034211548,52.14,81260.49,0.0,-0.98876,1e-05,2.25705]
[1778034216583,52.14,81260.03,0.0,-0.98876,1e-05,2.25645]
[1778034221619,52.14,81259.59,0.0,-0.98877,1e-05,2.25587]
[1778034227490,52.14,81256.94,0.0,-0.98879,1e-05,2.25237]
[1778034232696,52.14,81253.84,0.0,-0.98881,1e-05,2.24829]
[1778034237731,52.14,81250.37,0.0,-0.98883,1e-05,2.24373]
[1778034242766,52.14,81247.87,0.0,-0.98885,1e-05,2.24045]
[1778034247632,52.14,81254.48,0.0,-0.9888,1e-05,2.24914]
[1778034252842,52.14,81251.44,0.0,-0.98883,1e-05,2.24514]
[1778034257876,52.14,81254.04,0.0,-0.98881,1e-05,2.24856]
[1778034262914,52.14,81250.99,0.0,-0.98883,1e-05,2.24455]
[1778034264925,52.14,81262.16,0.0,-0.98875,1e-05,2.25926]
[1778034270968,52.14,81259.5,0.0,-0.98877,1e-05,2.25575]
[1778034276006,52.14,81256.18,0.0,-0.9888,1e-05,2.24984]
[1778034281038,52.14,81256.86,0.0,-0.98879,1e-05,2.25074]
[1778034286073,52.14,81254.06,0.0,-0.98881,1e-05,2.24706]
[1778034291108,52.14,81251.66,0.0,-0.98883,1e-05,2.2439]
[1778034295136,52.14,81245.51,0.0,-0.98888,1e-05,2.23584]
[1778034300170,52.14,81247.75,0.0,-0.98886,1e-05,2.23877]
[1778034305209,52.14,81246.87,0.0,-0.98887,1e-05,2.23762]
[1778034310241,52.14,81243.87,0.0,-0.98889,1e-05,2.23369]
[1778034311248,52.14,81238.75,0.0,-0.98893,1e-05,2.227]
[1778034312256,52.14,81235.0,0.0,-0.98895,1e-05,2.2221]
[1778034315276,52.14,81232.8,0.0,-0.98897,1e-05,2.21924]
[1778034318140,52.14,81228.08,0.0,-0.989,1e-05,2.2131]
[1778034323332,52.14,81228.27,0.0,-0.989,1e-05,2.21335]
[1778034329373,52.14,81225.89,0.0,-0.98902,1e-05,2.21026]
[1778034335418,52.14,81224.18,0.0,-0.98904,1e-05,2.20653]
[1778034340451,52.14,81226.57,0.0,-0.98902,1e-05,2.20963]
[1778034345485,52.14,81225.33,0.0,-0.98903,1e-05,2.20802]
[1778034350521,52.14,81227.02,0.0,-0.98902,1e-05,2.21021]
[1778034355556,52.14,81229.24,0.0,-0.989,1e-05,2.2131]
[1778034360591,52.14,81227.17,0.0,-0.98902,1e-05,2.21041]
[1778034365628,52.14,81226.25,0.0,-0.98902,1e-05,2.20921]
[1778034367644,52.14,81221.13,0.0,-0.98906,1e-05,2.20258]
[1778034372676,52.14,81218.56,0.0,-0.98908,1e-05,2.19926]
[1778034378718,52.14,81216.38,0.0,-0.9891,1e-05,2.19644]
[1778034381739,52.14,81200.42,0.0,-0.98921,1e-05,2.17591]
[1778034382746,52.14,81193.62,0.0,-0.98926,1e-05,2.16721]
[1778034385767,52.14,81188.02,0.0,-0.9893,1e-05,2.16006]
[1778034387783,52.14,81178.0,0.0,-0.98937,1e-05,2.14732]
[1778034388790,52.14,81165.28,0.0,-0.98946,1e-05,2.13124]
[1778034390806,52.14,81158.35,0.0,-0.98951,1e-05,2.12252]
[1778034395844,52.14,81158.39,0.0,-0.98951,1e-05,2.1211]
[1778034400878,52.14,81161.0,0.0,-0.9895,1e-05,2.12438]
[1778034404906,52.14,81166.54,0.0,-0.98946,1e-05,2.13135]
[1778034409941,52.14,81165.36,0.0,-0.98947,1e-05,2.12987]
[1778034414977,52.14,81162.59,0.0,-0.98949,1e-05,2.12638]
[1778034420020,52.14,81163.4,0.0,-0.98948,1e-05,2.1274]
[1778034421021,52.14,81171.1,0.0,-0.98943,1e-05,2.13711]
[1778034425049,52.14,81165.97,0.0,-0.98946,1e-05,2.13064]
[1778034430083,52.14,81169.06,0.0,-0.98944,1e-05,2.13453]
[1778034435118,52.14,81172.13,0.0,-0.98942,1e-05,2.13841]
[1778034442167,52.14,81173.96,0.0,-0.98941,1e-05,2.14073]
[1778034447202,52.14,81171.34,0.0,-0.98942,1e-05,2.13741]
[1778034452236,52.14,81172.02,0.0,-0.98943,1e-05,2.1368]
[1778034458278,52.14,81173.97,0.0,-0.98941,1e-05,2.13926]
[1778034463316,52.14,81175.7,0.0,-0.9894,1e-05,2.14145]
[1778034468351,52.14,81175.36,0.0,-0.9894,1e-05,2.14102]
[1778034473386,52.14,81170.43,0.0,-0.98944,1e-05,2.13479]
[1778034475400,52.14,81166.44,0.0,-0.98947,1e-05,2.12975]
[1778034478423,52.14,81159.47,0.0,-0.98951,1e-05,2.12099]
[1778034479428,52.14,81158.0,0.0,-0.98952,1e-05,2.11914]
[1778034482448,52.14,81149.73,0.0,-0.98958,1e-05,2.10878]
[1778034483456,52.14,81147.69,0.0,-0.9896,1e-05,2.10623]
[1778034487485,52.14,81132.62,0.0,-0.9897,1e-05,2.08748]
[1778034488491,52.14,81129.09,0.0,-0.98972,1e-05,2.0831]
[1778034490510,52.14,81124.25,0.0,-0.98976,1e-05,2.07712]
[1778034492519,52.14,81119.23,0.0,-0.98979,1e-05,2.07092]
[1778034497554,52.14,81113.95,0.0,-0.98983,1e-05,2.06443]
[1778034502589,52.14,81105.76,0.0,-0.98988,1e-05,2.05438]
[1778034507624,52.14,81102.82,0.0,-0.9899,1e-05,2.05078]
[1778034512659,52.14,81110.54,0.0,-0.98986,1e-05,2.0588]
[1778034515680,52.14,81123.89,0.0,-0.98977,1e-05,2.07523]
[1778034519708,52.14,81127.94,0.0,-0.98974,1e-05,2.08023]
[1778034522729,52.14,81133.19,0.0,-0.9897,1e-05,2.08673]
[1778034528772,52.14,81131.29,0.0,-0.98972,1e-05,2.08438]
[1778034530785,52.14,81121.8,0.0,-0.98978,1e-05,2.07265]
[1778034535820,52.14,81115.52,0.0,-0.98982,1e-05,2.06492]
[1778034540855,52.14,81116.39,0.0,-0.98982,1e-05,2.06599]
[1778034543876,52.14,81121.37,0.0,-0.98978,1e-05,2.07212]
[1778034548913,52.14,81135.38,0.0,-0.98969,1e-05,2.08945]
[1778034554953,52.14,81136.99,0.0,-0.98968,1e-05,2.09145]
[1778034559990,52.14,81132.3,0.0,-0.98971,1e-05,2.08563]
[1778034562003,52.14,81122.62,0.0,-0.98978,1e-05,2.07366]
[1778034567901,52.14,81119.1,0.0,-0.9898,1e-05,2.06932]
[1778034571066,52.14,81113.86,0.0,-0.98984,1e-05,2.06143]
[1778034574086,52.14,81108.02,0.0,-0.98988,1e-05,2.05427]
[1778034575096,52.14,81102.31,0.0,-0.98992,1e-05,2.04729]
[1778034580128,52.14,81103.99,0.0,-0.98991,1e-05,2.04934]
[1778034585163,52.14,81104.67,0.0,-0.9899,1e-05,2.05018]
[1778034591205,52.14,81105.02,0.0,-0.9899,1e-05,2.0506]
[1778034597247,52.14,81106.26,0.0,-0.98989,1e-05,2.05212]
[1778034602282,52.14,81103.2,0.0,-0.98991,1e-05,2.04838]
[1778034607317,52.14,81101.53,0.0,-0.98993,1e-05,2.04634]
[1778034612363,52.14,81102.53,0.0,-0.98992,1e-05,2.04756]
[1778034615385,52.14,81097.43,0.0,-0.98995,1e-05,2.04134]
[1778034617400,52.14,81096.18,0.0,-0.98996,1e-05,2.03982]
[1778034622434,52.14,81094.57,0.0,-0.98997,1e-05,2.03786]
[1778034627472,52.14,81096.12,0.0,-0.98996,1e-05,2.03974]
[1778034631509,52.14,81108.46,0.0,-0.98989,1e-05,2.05338]
[1778034632514,52.14,81111.99,0.0,-0.98986,1e-05,2.0577]
[1778034637550,52.14,81108.5,0.0,-0.98989,1e-05,2.05342]
[1778034639562,52.14,81098.87,0.0,-0.98995,1e-05,2.04166]
[1778034640570,52.14,81096.22,0.0,-0.98997,1e-05,2.03844]
[1778034645606,52.14,81099.56,0.0,-0.98995,1e-05,2.0425]
[1778034650643,52.14,81095.89,0.0,-0.98997,1e-05,2.03803]
[1778034655675,52.14,81098.01,0.0,-0.98996,1e-05,2.04062]
[1778034658697,52.14,81095.19,0.0,-0.98997,1e-05,2.03718]
[1778034661718,52.14,81087.41,0.0,-0.99003,1e-05,2.02774]
[1778034666752,52.14,81089.2,0.0,-0.99002,1e-05,2.02991]
[1778034671789,52.14,81089.74,0.0,-0.99001,1e-05,2.03056]
[1778034674811,52.14,81080.22,0.0,-0.99008,1e-05,2.01904]
[1778034677864,52.14,81080.17,0.0,-0.99008,1e-05,2.01898]
[1778034679857,52.14,81085.58,0.0,-0.99004,1e-05,2.02552]
[1778034684892,52.14,81084.92,0.0,-0.99004,1e-05,2.02472]
[1778034689927,52.14,81084.35,0.0,-0.99005,1e-05,2.02403]
[1778034694962,52.14,81086.35,0.0,-0.99004,1e-05,2.02503]
[1778034696975,52.14,81080.25,0.0,-0.99008,1e-05,2.01766]
[1778034698991,52.14,81086.99,0.0,-0.99004,1e-05,2.0258]
[1778034702012,52.14,81092.38,0.0,-0.99,1e-05,2.03234]
[1778034703019,52.14,81085.17,0.0,-0.99005,1e-05,2.0236]
[1778034708056,52.14,81086.19,0.0,-0.99004,1e-05,2.02484]
[1778034712082,52.14,81091.55,0.0,-0.99001,1e-05,2.03133]
[1778034713089,52.14,81097.45,0.0,-0.98997,1e-05,2.0385]
[1778034715103,52.14,81103.2,0.0,-0.98993,1e-05,2.04551]
[1778034716110,52.14,81098.75,0.0,-0.98996,1e-05,2.04009]
[1778034719131,52.14,81094.99,0.0,-0.98998,1e-05,2.03551]
[1778034723161,52.14,81090.97,0.0,-0.99001,1e-05,2.03063]
[1778034728194,52.14,81083.98,0.0,-0.99006,1e-05,2.02216]
[1778034733229,52.14,81093.33,0.0,-0.98999,1e-05,2.03349]
[1778034739108,52.14,81105.34,0.0,-0.98991,1e-05,2.04812]
[1778034741285,52.14,81111.06,0.0,-0.98987,1e-05,2.05512]
[1778034746321,52.14,81110.57,0.0,-0.98988,1e-05,2.05452]
[1778034751356,52.14,81112.65,0.0,-0.98987,1e-05,2.05563]
[1778034756391,52.14,81110.87,0.0,-0.98988,1e-05,2.05345]
[1778034759413,52.14,81101.35,0.0,-0.98995,1e-05,2.04182]
[1778034761427,52.14,81106.81,0.0,-0.98991,1e-05,2.04849]
[1778034764447,52.14,81111.87,0.0,-0.98988,1e-05,2.05468]
[1778034771496,52.14,81109.25,0.0,-0.98989,1e-05,2.05147]
[1778034777538,52.14,81106.18,0.0,-0.98991,1e-05,2.04772]
[1778034782573,52.14,81105.43,0.0,-0.98992,1e-05,2.0468]
[1778034787608,52.14,81100.22,0.0,-0.98995,1e-05,2.04045]
[1778034788615,52.14,81100.85,0.0,-0.98995,1e-05,2.04121]
[1778034793652,52.14,81103.47,0.0,-0.98993,1e-05,2.04441]
[1778034798688,52.14,81106.46,0.0,-0.98991,1e-05,2.04806]
[1778034800701,52.14,81099.01,0.0,-0.98996,1e-05,2.03897]
[1778034801708,52.14,81096.57,0.0,-0.98998,1e-05,2.036]
[1778034805737,52.14,81103.8,0.0,-0.98993,1e-05,2.04481]
[1778034808757,52.14,81095.27,0.0,-0.98999,1e-05,2.03442]
[1778034809766,52.14,81093.59,0.0,-0.99,1e-05,2.03238]
[1778034814801,52.14,81092.47,0.0,-0.99001,1e-05,2.0296]
[1778034817823,52.14,81087.25,0.0,-0.99005,1e-05,2.02327]
[1778034818832,52.14,81084.55,0.0,-0.99007,1e-05,2.02001]
[1778034823865,52.14,81082.93,0.0,-0.99008,1e-05,2.01805]
[1778034828900,52.14,81082.95,0.0,-0.99008,1e-05,2.01808]
[1778034833936,52.14,81079.66,0.0,-0.9901,1e-05,2.01411]
[1778034838970,52.14,81082.51,0.0,-0.99008,1e-05,2.01754]
[1778034844006,52.14,81083.51,0.0,-0.99007,1e-05,2.01875]
[1778034848033,52.14,81075.65,0.0,-0.99013,1e-05,2.00928]
[1778034853068,52.14,81074.63,0.0,-0.99013,1e-05,2.00805]
[1778034858103,52.14,81072.93,0.0,-0.99014,1e-05,2.00601]
[1778034861124,52.14,81066.35,0.0,-0.99019,1e-05,1.99811]
[1778034866205,52.14,81059.97,0.0,-0.99023,1e-05,1.99048]
[1778034871243,52.14,81056.0,0.0,-0.99026,1e-05,1.98434]
[1778034876276,52.14,81050.46,0.0,-0.9903,1e-05,1.97775]
[1778034881310,52.14,81048.09,0.0,-0.99031,1e-05,1.97493]
[1778034886345,52.14,81042.0,0.0,-0.99035,1e-05,1.96772]
[1778034888359,52.14,81035.58,0.0,-0.99039,1e-05,1.96013]
[1778034890168,52.14,81027.61,0.0,-0.99045,1e-05,1.95075]
[1778034895410,52.14,81026.77,0.0,-0.99045,1e-05,1.94976]
[1778034900238,52.14,81021.41,0.0,-0.99049,1e-05,1.94347]
[1778034904474,52.14,81016.14,0.0,-0.99052,1e-05,1.93731]
[1778034910308,52.14,81015.3,0.0,-0.99053,1e-05,1.93633]
[1778034915551,52.14,81015.02,0.0,-0.99053,1e-05,1.936]
[1778034920586,52.14,81014.62,0.0,-0.99053,1e-05,1.93553]
[1778034921593,52.14,81021.61,0.0,-0.99049,1e-05,1.94371]
[1778034924613,52.14,81031.68,0.0,-0.99042,1e-05,1.95554]
[1778034928650,52.14,81038.66,0.0,-0.99038,1e-05,1.96377]
[1778034931670,52.14,81043.94,0.0,-0.99035,1e-05,1.96862]
[1778034936707,52.14,81045.83,0.0,-0.99034,1e-05,1.97086]
[1778034938719,52.14,81039.86,0.0,-0.99037,1e-05,1.96379]
[1778034939726,52.14,81038.32,0.0,-0.99038,1e-05,1.96197]
[1778034942748,52.14,81032.56,0.0,-0.99042,1e-05,1.95518]
[1778034947783,52.14,81034.97,0.0,-0.99041,1e-05,1.95802]
[1778034952817,52.14,81029.5,0.0,-0.99044,1e-05,1.95158]
[1778034958862,52.14,81030.32,0.0,-0.99044,1e-05,1.95255]
[1778034960875,52.14,81049.68,0.0,-0.99031,1e-05,1.97542]
[1778034961882,52.14,81053.4,0.0,-0.99029,1e-05,1.97984]
[1778034966915,52.14,81049.31,0.0,-0.99031,1e-05,1.97498]
[1778034972958,52.14,81048.13,0.0,-0.99032,1e-05,1.97358]
[1778034977993,52.14,81048.84,0.0,-0.99032,1e-05,1.97443]
[1778034981019,52.14,81043.44,0.0,-0.99035,1e-05,1.96803]
[1778034982022,52.14,81039.84,0.0,-0.99037,1e-05,1.96377]
[1778034986050,52.14,81046.38,0.0,-0.99033,1e-05,1.97151]
[1778034988068,52.14,81051.88,0.0,-0.9903,1e-05,1.97804]
[1778034993103,52.14,81054.01,0.0,-0.99029,1e-05,1.97917]
[1778034997127,52.14,81059.29,0.0,-0.99025,1e-05,1.98545]
[1778035002162,52.14,81064.75,0.0,-0.99022,1e-05,1.99197]
[1778035004176,52.14,81070.43,0.0,-0.99018,1e-05,1.99877]
[1778035006193,52.14,81075.52,0.0,-0.99015,1e-05,2.00487]
[1778035008204,52.14,81080.87,0.0,-0.99011,1e-05,2.01131]
[1778035013238,52.14,81082.71,0.0,-0.9901,1e-05,2.01353]
[1778035018273,52.14,81079.93,0.0,-0.99012,1e-05,2.01018]
[1778035023309,52.14,81074.98,0.0,-0.99015,1e-05,2.00423]
[1778035026330,52.14,81066.0,0.0,-0.99021,1e-05,1.99346]
[1778035028344,52.14,81059.89,0.0,-0.99025,1e-05,1.98617]
[1778035033380,52.14,81061.27,0.0,-0.99024,1e-05,1.98781]
[1778035038416,52.14,81063.8,0.0,-0.99022,1e-05,1.99083]
[1778035039423,52.14,81081.21,0.0,-0.99011,1e-05,2.01172]
[1778035040428,52.14,81091.13,0.0,-0.99004,1e-05,2.0237]
[1778035045463,52.14,81091.09,0.0,-0.99004,1e-05,2.02365]
[1778035050500,52.14,81090.48,0.0,-0.99005,1e-05,2.02291]
[1778035055534,52.14,81093.0,0.0,-0.99004,1e-05,2.02454]
[1778035060570,52.14,81094.08,0.0,-0.99003,1e-05,2.02585]
[1778035066611,52.14,81094.55,0.0,-0.99003,1e-05,2.02642]
[1778035071649,52.14,81094.24,0.0,-0.99003,1e-05,2.02604]
[1778035075677,52.14,81099.99,0.0,-0.98999,1e-05,2.03302]
[1778035079704,52.14,81104.8,0.0,-0.98996,1e-05,2.03887]
[1778035084738,52.14,81096.99,0.0,-0.99001,1e-05,2.02937]
[1778035089778,52.14,81100.54,0.0,-0.98999,1e-05,2.03369]
[1778035094811,52.14,81104.71,0.0,-0.98996,1e-05,2.03876]
[1778035099843,52.14,81106.7,0.0,-0.98995,1e-05,2.04118]
[1778035104877,52.14,81105.64,0.0,-0.98995,1e-05,2.03989]
[1778035109915,52.14,81114.6,0.0,-0.98989,1e-05,2.05083]
[1778035110927,52.14,81122.3,0.0,-0.98984,1e-05,2.06027]
[1778035111929,52.14,81121.54,0.0,-0.98985,1e-05,2.05789]
[1778035117973,52.14,81122.61,0.0,-0.98984,1e-05,2.05921]
[1778035120992,52.14,81128.06,0.0,-0.98981,1e-05,2.06591]
[1778035121999,52.14,81134.68,0.0,-0.98976,1e-05,2.07407]
[1778035123005,52.14,81139.07,0.0,-0.98973,1e-05,2.07949]
[1778035125022,52.14,81140.31,0.0,-0.98972,1e-05,2.08103]
[1778035130056,52.14,81141.54,0.0,-0.98972,1e-05,2.08255]
[1778035135091,52.14,81138.25,0.0,-0.98974,1e-05,2.07848]
[1778035137105,52.14,81133.18,0.0,-0.98977,1e-05,2.07222]
[1778035142140,52.14,81130.14,0.0,-0.98979,1e-05,2.06847]
[1778035147175,52.14,81131.69,0.0,-0.98978,1e-05,2.07038]
[1778035149189,52.14,81137.45,0.0,-0.98974,1e-05,2.07749]
[1778035153217,52.14,81137.88,0.0,-0.98974,1e-05,2.07802]
[1778035158253,52.14,81138.01,0.0,-0.98974,1e-05,2.07818]
[1778035164295,52.14,81137.09,0.0,-0.98975,1e-05,2.07705]
[1778035172354,52.14,81137.68,0.0,-0.98975,1e-05,2.07632]
[1778035176378,52.14,81144.32,0.0,-0.9897,1e-05,2.08454]
[1778035178394,52.14,81151.48,0.0,-0.98965,1e-05,2.09344]
[1778035183428,52.14,81144.18,0.0,-0.9897,1e-05,2.08437]
[1778035188465,52.14,81142.21,0.0,-0.98972,1e-05,2.08193]
[1778035190479,52.14,81132.21,0.0,-0.98979,1e-05,2.06957]
[1778035194507,52.14,81127.31,0.0,-0.98982,1e-05,2.06354]
[1778035198536,52.14,81138.77,0.0,-0.98974,1e-05,2.07767]
[1778035202563,52.14,81143.65,0.0,-0.98971,1e-05,2.08371]
[1778035204577,52.14,81150.75,0.0,-0.98966,1e-05,2.09253]
[1778035205586,52.14,81160.48,0.0,-0.98959,1e-05,2.10466]
[1778035206592,52.14,81165.89,0.0,-0.98955,1e-05,2.11142]
[1778035208605,52.14,81174.19,0.0,-0.9895,1e-05,2.12184]
[1778035211627,52.14,81167.18,0.0,-0.98954,1e-05,2.11304]
[1778035214648,52.14,81161.81,0.0,-0.98958,1e-05,2.10632]
[1778035219683,52.14,81160.84,0.0,-0.98959,1e-05,2.10511]
[1778035224717,52.14,81160.02,0.0,-0.98959,1e-05,2.10408]
[1778035229752,52.14,81160.78,0.0,-0.98959,1e-05,2.10503]
[1778035234787,52.14,81164.14,0.0,-0.98957,1e-05,2.10777]
[1778035239916,52.14,81161.85,0.0,-0.98959,1e-05,2.1049]
[1778035246956,52.14,81160.99,0.0,-0.98959,1e-05,2.10383]
[1778035252721,52.14,81160.15,0.0,-0.9896,1e-05,2.10278]
[1778035258033,52.14,81164.93,0.0,-0.98957,1e-05,2.10875]
[1778035262791,52.14,81172.96,0.0,-0.98951,1e-05,2.11882]
[1778035264075,52.14,81171.3,0.0,-0.98952,1e-05,2.11674]
[1778035269110,52.14,81167.87,0.0,-0.98955,1e-05,2.11244]
[1778035274146,52.14,81169.38,0.0,-0.98954,1e-05,2.11433]
[1778035279182,52.14,81170.27,0.0,-0.98953,1e-05,2.11545]
[1778035281194,52.14,81175.38,0.0,-0.98949,1e-05,2.12186]
[1778035286229,52.14,81176.34,0.0,-0.98949,1e-05,2.12307]
[1778035291264,52.14,81170.76,0.0,-0.98953,1e-05,2.11459]
[1778035293278,52.14,81167.16,0.0,-0.98956,1e-05,2.11008]
[1778035298317,52.14,81173.8,0.0,-0.98951,1e-05,2.11841]
[1778035303348,52.14,81177.59,0.0,-0.98949,1e-05,2.12317]
[1778035307377,52.14,81186.44,0.0,-0.98942,1e-05,2.13433]
[1778035310397,52.14,81190.67,0.0,-0.98939,1e-05,2.13968]
[1778035314425,52.14,81198.0,0.0,-0.98934,1e-05,2.14898]
[1778035320468,52.14,81201.15,0.0,-0.98932,1e-05,2.15298]
[1778035322483,52.14,81206.7,0.0,-0.98928,1e-05,2.16005]
[1778035323491,52.14,81211.46,0.0,-0.98925,1e-05,2.16613]
[1778035325503,52.14,81218.73,0.0,-0.98919,1e-05,2.17544]
[1778035330540,52.14,81222.55,0.0,-0.98917,1e-05,2.18035]
[1778035335573,52.14,81223.24,0.0,-0.98916,1e-05,2.18124]
[1778035340610,52.14,81223.06,0.0,-0.98916,1e-05,2.18101]
[1778035343629,52.14,81227.54,0.0,-0.98913,1e-05,2.18677]
[1778035348664,52.14,81227.21,0.0,-0.98913,1e-05,2.18635]
[1778035351685,52.14,81220.47,0.0,-0.98919,1e-05,2.17618]
[1778035352692,52.14,81215.13,0.0,-0.98923,1e-05,2.16933]
[1778035356721,52.14,81210.97,0.0,-0.98926,1e-05,2.16401]
[1778035361760,52.14,81211.25,0.0,-0.98926,1e-05,2.16437]
[1778035364776,52.14,81196.21,0.0,-0.98936,1e-05,2.14522]
[1778035366793,52.14,81191.54,0.0,-0.9894,1e-05,2.1393]
[1778035368805,52.14,81183.99,0.0,-0.98945,1e-05,2.12976]
[1778035372834,52.14,81178.62,0.0,-0.98949,1e-05,2.12299]
[1778035377867,52.14,81173.05,0.0,-0.98952,1e-05,2.11599]
[1778035382903,52.14,81167.18,0.0,-0.98957,1e-05,2.10864]
[1778035385924,52.14,81160.87,0.0,-0.98961,1e-05,2.10075]
[1778035390959,52.14,81162.16,0.0,-0.9896,1e-05,2.10236]
[1778035395995,52.14,81162.8,0.0,-0.9896,1e-05,2.10316]
[1778035403774,52.14,81162.99,0.0,-0.98959,1e-05,2.1034]
[1778035407071,52.14,81147.83,0.0,-0.9897,1e-05,2.08453]
[1778035412106,52.14,81145.94,0.0,-0.98972,1e-05,2.08073]
[1778035417142,52.14,81144.03,0.0,-0.98973,1e-05,2.07837]
[1778035422177,52.14,81143.19,0.0,-0.98974,1e-05,2.07733]
[1778035427213,52.14,81138.15,0.0,-0.98977,1e-05,2.07111]
[1778035433255,52.14,81138.13,0.0,-0.98977,1e-05,2.07108]
[1778035438289,52.14,81136.51,0.0,-0.98978,1e-05,2.06908]
[1778035441310,52.14,81133.77,0.0,-0.9898,1e-05,2.06571]
[1778035444332,52.14,81138.98,0.0,-0.98977,1e-05,2.07213]
[1778035449366,52.14,81138.43,0.0,-0.98977,1e-05,2.07145]
[1778035454402,52.14,81143.2,0.0,-0.98974,1e-05,2.07734]
[1778035459436,52.14,81138.62,0.0,-0.98977,1e-05,2.07169]
[1778035464471,52.14,81140.98,0.0,-0.98975,1e-05,2.0746]
[1778035467491,52.14,81135.57,0.0,-0.98979,1e-05,2.06792]
[1778035472527,52.14,81135.63,0.0,-0.9898,1e-05,2.06655]
[1778035477563,52.14,81135.27,0.0,-0.9898,1e-05,2.06611]
[1778035482597,52.14,81138.95,0.0,-0.98977,1e-05,2.07064]
[1778035487632,52.14,81139.75,0.0,-0.98977,1e-05,2.07163]
[1778035492669,52.14,81143.92,0.0,-0.98974,1e-05,2.07678]
[1778035494681,52.14,81150.56,0.0,-0.98969,1e-05,2.08501]
[1778035495688,52.14,81157.56,0.0,-0.98965,1e-05,2.0937]
[1778035498709,52.14,81161.94,0.0,-0.98962,1e-05,2.09916]
[1778035502737,52.14,81155.81,0.0,-0.98966,1e-05,2.09153]
[1778035507771,52.14,81162.95,0.0,-0.98961,1e-05,2.10042]
[1778035512816,52.14,81163.75,0.0,-0.9896,1e-05,2.10142]
[1778035517851,52.14,81169.13,0.0,-0.98957,1e-05,2.10814]
[1778035522886,52.14,81175.6,0.0,-0.98952,1e-05,2.11625]
[1778035527922,52.14,81180.02,0.0,-0.98949,1e-05,2.12181]
[1778035531949,52.14,81187.81,0.0,-0.98944,1e-05,2.13015]
[1778035536984,52.14,81186.65,0.0,-0.98945,1e-05,2.12868]
[1778035538998,52.14,81181.67,0.0,-0.98949,1e-05,2.12241]
[1778035545040,52.14,81183.63,0.0,-0.98947,1e-05,2.12488]
[1778035552089,52.14,81186.72,0.0,-0.98945,1e-05,2.12877]
[1778035554832,52.14,81195.59,0.0,-0.98939,1e-05,2.13998]
[1778035558131,52.14,81200.87,0.0,-0.98935,1e-05,2.14668]
[1778035563166,52.14,81208.28,0.0,-0.9893,1e-05,2.15611]
[1778035566186,52.14,81213.41,0.0,-0.98926,1e-05,2.16265]
[1778035571224,52.14,81214.37,0.0,-0.98925,1e-05,2.16388]
[1778035574972,52.14,81206.98,0.0,-0.98931,1e-05,2.15445]
[1778035580288,52.14,81208.41,0.0,-0.9893,1e-05,2.15627]
[1778035587337,52.14,81208.06,0.0,-0.9893,1e-05,2.15583]
[1778035590359,52.14,81215.27,0.0,-0.98925,1e-05,2.16503]
[1778035593379,52.14,81217.52,0.0,-0.98924,1e-05,2.16641]
[1778035598414,52.14,81212.37,0.0,-0.98928,1e-05,2.15983]
[1778035601436,52.14,81212.84,0.0,-0.98927,1e-05,2.16043]
[1778035606471,52.14,81212.36,0.0,-0.98928,1e-05,2.15982]
[1778035611510,52.14,81211.31,0.0,-0.98928,1e-05,2.15848]
[1778035614528,52.14,81217.0,0.0,-0.98924,1e-05,2.16574]
[1778035619563,52.14,81216.4,0.0,-0.98925,1e-05,2.16498]
[1778035624598,52.14,81216.32,0.0,-0.98925,1e-05,2.16488]
[1778035627619,52.14,81211.1,0.0,-0.98929,1e-05,2.15821]
[1778035632654,52.14,81210.82,0.0,-0.98929,1e-05,2.15785]
[1778035637691,52.14,81213.68,0.0,-0.98927,1e-05,2.1615]
[1778035642724,52.14,81212.46,0.0,-0.98928,1e-05,2.15994]
[1778035647759,52.14,81208.75,0.0,-0.9893,1e-05,2.15521]
[1778035652794,52.14,81211.24,0.0,-0.98929,1e-05,2.1569]
[1778035657829,52.14,81209.09,0.0,-0.98931,1e-05,2.15416]
[1778035662864,52.14,81208.1,0.0,-0.98931,1e-05,2.1529]
[1778035667903,52.14,81210.12,0.0,-0.9893,1e-05,2.15547]
[1778035674948,52.14,81209.41,0.0,-0.9893,1e-05,2.15456]
[1778035677969,52.14,81215.94,0.0,-0.98926,1e-05,2.16289]
[1778035683004,52.14,81215.35,0.0,-0.98926,1e-05,2.16214]
[1778035688041,52.14,81214.89,0.0,-0.98927,1e-05,2.16155]
[1778035691061,52.14,81225.14,0.0,-0.98919,1e-05,2.17467]
[1778035696095,52.14,81230.42,0.0,-0.98915,1e-05,2.18146]
[1778035701130,52.14,81230.27,0.0,-0.98916,1e-05,2.18127]
[1778035707171,52.14,81227.42,0.0,-0.98918,1e-05,2.1776]
[1778035712207,52.14,81217.96,0.0,-0.98925,1e-05,2.16398]
[1778035717242,52.14,81214.0,0.0,-0.98928,1e-05,2.15892]
[1778035722277,52.14,81214.62,0.0,-0.98927,1e-05,2.15972]
[1778035723284,52.14,81219.48,0.0,-0.98924,1e-05,2.16593]
[1778035724295,52.14,81225.45,0.0,-0.9892,1e-05,2.17357]
[1778035729326,52.14,81223.47,0.0,-0.98921,1e-05,2.17103]
[1778035731340,52.14,81229.12,0.0,-0.98917,1e-05,2.17828]
[1778035736100,52.14,81233.71,0.0,-0.98914,1e-05,2.18419]
[1778035741410,52.14,81234.75,0.0,-0.98913,1e-05,2.18553]
[1778035746445,52.14,81235.78,0.0,-0.98912,1e-05,2.18686]
[1778035747453,52.14,81228.09,0.0,-0.98918,1e-05,2.17696]
[1778035752487,52.14,81227.01,0.0,-0.98919,1e-05,2.17557]
[1778035757524,52.14,81228.5,0.0,-0.98918,1e-05,2.17749]
[1778035759537,52.14,81235.43,0.0,-0.98913,1e-05,2.18641]
[1778035761552,52.14,81229.45,0.0,-0.98917,1e-05,2.17871]
[1778035763566,52.14,81224.13,0.0,-0.98921,1e-05,2.17188]
[1778035766318,52.14,81222.43,0.0,-0.98922,1e-05,2.1697]
[1778035771622,52.14,81223.12,0.0,-0.98922,1e-05,2.16909]
[1778035776660,52.14,81225.62,0.0,-0.9892,1e-05,2.17229]
[1778035781694,52.14,81228.37,0.0,-0.98918,1e-05,2.17582]
[1778035787736,52.14,81231.19,0.0,-0.98916,1e-05,2.17944]
[1778035792771,52.14,81233.75,0.0,-0.98914,1e-05,2.18274]
[1778035794785,52.14,81239.08,0.0,-0.98911,1e-05,2.18961]
[1778035799830,52.14,81239.37,0.0,-0.9891,1e-05,2.18998]
[1778035804864,52.14,81235.72,0.0,-0.98913,1e-05,2.18527]
[1778035809898,52.14,81236.21,0.0,-0.98913,1e-05,2.1859]
[1778035814933,52.14,81234.97,0.0,-0.98914,1e-05,2.18431]
[1778035819967,52.14,81235.82,0.0,-0.98913,1e-05,2.1854]
[1778035827022,52.14,81236.62,0.0,-0.98912,1e-05,2.18643]
[1778035832053,52.14,81236.45,0.0,-0.98913,1e-05,2.18471]
[1778035834065,52.14,81245.3,0.0,-0.98907,1e-05,2.19613]
[1778035837086,52.14,81250.3,0.0,-0.98903,1e-05,2.20261]
[1778035842120,52.14,81245.65,0.0,-0.98907,1e-05,2.19659]
[1778035849170,52.14,81248.51,0.0,-0.98905,1e-05,2.20029]
[1778035855212,52.14,81248.55,0.0,-0.98904,1e-05,2.20034]
[1778035860248,52.14,81248.8,0.0,-0.98904,1e-05,2.20066]
[1778035866288,52.14,81248.79,0.0,-0.98904,1e-05,2.20065]
[1778035867297,52.14,81243.47,0.0,-0.98908,1e-05,2.19377]
[1778035872332,52.14,81242.89,0.0,-0.98909,1e-05,2.19302]
[1778035877367,52.14,81243.1,0.0,-0.98908,1e-05,2.19329]
[1778035882401,52.14,81243.7,0.0,-0.98908,1e-05,2.19406]
[1778035883411,52.14,81239.1,0.0,-0.98911,1e-05,2.18812]
[1778035886429,52.14,81235.55,0.0,-0.98914,1e-05,2.18355]
[1778035891464,52.14,81232.03,0.0,-0.98917,1e-05,2.17752]
[1778035895492,52.14,81226.63,0.0,-0.98921,1e-05,2.17059]
[1778035901534,52.14,81223.92,0.0,-0.98923,1e-05,2.16712]
[1778035904556,52.14,81210.12,0.0,-0.98933,1e-05,2.14951]
[1778035905562,52.14,81205.28,0.0,-0.98936,1e-05,2.14336]
[1778035911604,52.14,81207.72,0.0,-0.98934,1e-05,2.14646]
[1778035917382,52.14,81211.01,0.0,-0.98932,1e-05,2.15064]
[1778035922681,52.14,81211.81,0.0,-0.98932,1e-05,2.15166]
[1778035927718,52.14,81212.08,0.0,-0.98931,1e-05,2.152]
[1778035928727,52.14,81196.43,0.0,-0.98942,1e-05,2.13216]
[1778035929732,52.14,81189.81,0.0,-0.98947,1e-05,2.12381]
[1778035930738,52.14,81187.07,0.0,-0.98949,1e-05,2.12036]
[1778035935780,52.14,81187.46,0.0,-0.98949,1e-05,2.12085]
[1778035940815,52.14,81191.48,0.0,-0.98946,1e-05,2.12591]
[1778035945850,52.14,81193.5,0.0,-0.98945,1e-05,2.12846]
[1778035950885,52.14,81195.97,0.0,-0.98943,1e-05,2.13158]
[1778035955923,52.14,81196.84,0.0,-0.98943,1e-05,2.13119]
[1778035960955,52.14,81196.29,0.0,-0.98943,1e-05,2.1305]
[1778035963976,52.14,81212.28,0.0,-0.98932,1e-05,2.15077]
[1778035964983,52.14,81214.13,0.0,-0.98931,1e-05,2.15312]
[1778035968008,52.14,81223.62,0.0,-0.98924,1e-05,2.16524]
[1778035969011,52.14,81222.96,0.0,-0.98924,1e-05,2.16439]
[1778035974046,52.14,81223.02,0.0,-0.98924,1e-05,2.16447]
[1778035980088,52.14,81221.88,0.0,-0.98925,1e-05,2.16301]
[1778035983109,52.14,81227.36,0.0,-0.98921,1e-05,2.17002]
[1778035987142,52.14,81227.99,0.0,-0.98921,1e-05,2.17083]
[1778035992176,52.14,81226.72,0.0,-0.98922,1e-05,2.1692]
[1778035997212,52.14,81225.97,0.0,-0.98922,1e-05,2.16824]
[1778036003254,52.14,81225.24,0.0,-0.98923,1e-05,2.16731]
[1778036008289,52.14,81221.47,0.0,-0.98925,1e-05,2.16249]
[1778036014332,52.14,81220.47,0.0,-0.98927,1e-05,2.15972]
[1778036019366,52.14,81219.57,0.0,-0.98928,1e-05,2.15857]
[1778036024401,52.14,81217.79,0.0,-0.98929,1e-05,2.1563]
[1778036029436,52.14,81218.03,0.0,-0.98929,1e-05,2.1566]
[1778036035478,52.14,81217.83,0.0,-0.98929,1e-05,2.15635]
[1778036040513,52.14,81218.23,0.0,-0.98928,1e-05,2.15686]
[1778036042529,52.14,81230.44,0.0,-0.9892,1e-05,2.17247]
[1778036043534,52.14,81236.58,0.0,-0.98915,1e-05,2.18036]
[1778036048570,52.14,81235.98,0.0,-0.98916,1e-05,2.17959]
[1778036050583,52.14,81241.58,0.0,-0.98912,1e-05,2.1868]
[1778036056627,52.14,81245.23,0.0,-0.98909,1e-05,2.19151]
[1778036061661,52.14,81248.55,0.0,-0.98907,1e-05,2.1958]
[1778036066696,52.14,81247.93,0.0,-0.98907,1e-05,2.195]
[1778036071731,52.14,81246.58,0.0,-0.98909,1e-05,2.19175]
[1778036075759,52.14,81242.31,0.0,-0.98912,1e-05,2.18624]
[1778036080794,52.14,81240.47,0.0,-0.98913,1e-05,2.18386]
[1778036085832,52.14,81242.34,0.0,-0.98912,1e-05,2.18627]
[1778036090868,52.14,81246.22,0.0,-0.98909,1e-05,2.19128]
[1778036095900,52.14,81245.42,0.0,-0.9891,1e-05,2.19025]
[1778036100934,52.14,81246.53,0.0,-0.98909,1e-05,2.19168]
[1778036102947,52.14,81255.5,0.0,-0.98902,1e-05,2.20329]
[1778036103955,52.14,81254.92,0.0,-0.98903,1e-05,2.20254]
[1778036105969,52.14,81246.85,0.0,-0.98909,1e-05,2.1921]
[1778036106978,52.14,81245.54,0.0,-0.9891,1e-05,2.1904]
[1778036112010,52.14,81245.48,0.0,-0.9891,1e-05,2.19033]
[1778036117048,52.14,81249.47,0.0,-0.98907,1e-05,2.19548]
[1778036122084,52.14,81249.32,0.0,-0.98907,1e-05,2.19529]
[1778036127119,52.14,81250.72,0.0,-0.98906,1e-05,2.1971]
[1778036132154,52.14,81251.24,0.0,-0.98906,1e-05,2.19626]
[1778036137189,52.14,81256.62,0.0,-0.98902,1e-05,2.20323]
[1778036142224,52.14,81259.67,0.0,-0.989,1e-05,2.20719]
[1778036147259,52.14,81259.44,0.0,-0.989,1e-05,2.20689]
[1778036153301,52.14,81261.57,0.0,-0.98899,1e-05,2.20966]
[1778036158336,52.14,81260.63,0.0,-0.98899,1e-05,2.20844]
[1778036162364,52.14,81267.43,0.0,-0.98894,1e-05,2.21729]
[1778036163371,52.14,81269.08,0.0,-0.98893,1e-05,2.21944]
[1778036168406,52.14,81268.71,0.0,-0.98893,1e-05,2.21896]
[1778036170421,52.14,81277.01,0.0,-0.98887,1e-05,2.22981]
[1778036171429,52.14,81279.8,0.0,-0.98885,1e-05,2.23347]
[1778036176464,52.14,81278.04,0.0,-0.98887,1e-05,2.23116]
[1778036178478,52.14,81283.48,0.0,-0.98883,1e-05,2.2383]
[1778036180492,52.14,81288.81,0.0,-0.98879,1e-05,2.24531]
[1778036185528,52.14,81285.42,0.0,-0.98881,1e-05,2.24085]
[1778036190561,52.14,81280.6,0.0,-0.98885,1e-05,2.23452]
[1778036195598,52.14,81282.83,0.0,-0.98884,1e-05,2.23591]
[1778036201639,52.14,81282.49,0.0,-0.98884,1e-05,2.23547]
[1778036206674,52.14,81282.78,0.0,-0.98884,1e-05,2.23585]
[1778036209696,52.14,81288.9,0.0,-0.98879,1e-05,2.24389]
[1778036214730,52.14,81286.91,0.0,-0.98881,1e-05,2.24128]
[1778036219765,52.14,81288.5,0.0,-0.9888,1e-05,2.24337]
[1778036222786,52.14,81295.47,0.0,-0.98874,1e-05,2.25256]
[1778036224800,52.14,81301.18,0.0,-0.9887,1e-05,2.26011]
[1778036229834,52.14,81301.52,0.0,-0.9887,1e-05,2.26056]
[1778036231849,52.14,81305.99,0.0,-0.98867,1e-05,2.26648]
[1778036233863,52.14,81313.58,0.0,-0.98861,1e-05,2.27657]
[1778036234870,52.14,81321.48,0.0,-0.98855,1e-05,2.28711]
[1778036235877,52.14,81328.2,0.0,-0.9885,1e-05,2.29611]
[1778036240912,52.14,81329.45,0.0,-0.98849,1e-05,2.29778]
[1778036245947,52.14,81333.45,0.0,-0.98846,1e-05,2.30316]
[1778036246956,52.14,81343.81,0.0,-0.98838,1e-05,2.31711]
[1778036247963,52.14,81350.83,0.0,-0.98833,1e-05,2.32661]
[1778036249746,52.14,81344.57,0.0,-0.98837,1e-05,2.31814]
[1778036255012,52.14,81345.1,0.0,-0.98838,1e-05,2.31729]
[1778036257027,52.14,81340.08,0.0,-0.98842,1e-05,2.31051]
[1778036262062,52.14,81339.53,0.0,-0.98842,1e-05,2.30977]
[1778036266095,52.14,81334.28,0.0,-0.98846,1e-05,2.30271]
[1778036271127,52.14,81334.23,0.0,-0.98846,1e-05,2.30264]
[1778036276162,52.14,81334.86,0.0,-0.98846,1e-05,2.30349]
[1778036277167,52.14,81338.46,0.0,-0.98843,1e-05,2.30833]
[1778036282205,52.14,81338.45,0.0,-0.98843,1e-05,2.30832]
[1778036287237,52.14,81331.91,0.0,-0.98848,1e-05,2.29953]
[1778036294288,52.14,81336.35,0.0,-0.98844,1e-05,2.30549]
[1778036299321,52.14,81333.5,0.0,-0.98847,1e-05,2.30166]
[1778036304357,52.14,81332.3,0.0,-0.98848,1e-05,2.30005]
[1778036309391,52.14,81327.05,0.0,-0.98852,1e-05,2.29301]
[1778036312412,52.14,81321.76,0.0,-0.98856,1e-05,2.28438]
[1778036317448,52.14,81323.43,0.0,-0.98855,1e-05,2.28661]
[1778036323489,52.14,81323.19,0.0,-0.98855,1e-05,2.28629]
[1778036324496,52.14,81318.01,0.0,-0.98859,1e-05,2.27937]
[1778036325503,52.14,81315.66,0.0,-0.98861,1e-05,2.27624]
[1778036331544,52.14,81317.91,0.0,-0.98859,1e-05,2.27924]
[1778036336580,52.14,81318.88,0.0,-0.98858,1e-05,2.28053]
[1778036341616,52.14,81319.5,0.0,-0.98858,1e-05,2.28136]
[1778036346650,52.14,81320.75,0.0,-0.98857,1e-05,2.28303]
[1778036351685,52.14,81321.49,0.0,-0.98856,1e-05,2.28402]
[1778036356720,52.14,81323.36,0.0,-0.98855,1e-05,2.28651]
[1778036361754,52.14,81322.67,0.0,-0.98856,1e-05,2.28559]
[1778036367796,52.14,81325.48,0.0,-0.98853,1e-05,2.28935]
[1778036372831,52.14,81324.59,0.0,-0.98855,1e-05,2.2866]
[1778036377867,52.14,81324.65,0.0,-0.98855,1e-05,2.28668]
[1778036382901,52.14,81322.67,0.0,-0.98856,1e-05,2.28404]
[1778036387937,52.14,81325.37,0.0,-0.98854,1e-05,2.28765]
[1778036390965,52.14,81312.99,0.0,-0.98864,1e-05,2.27114]
[1778036391969,52.14,81304.74,0.0,-0.9887,1e-05,2.26019]
[1778036394992,52.14,81312.29,0.0,-0.98864,1e-05,2.27021]
[1778036399022,52.14,81317.29,0.0,-0.9886,1e-05,2.27686]
[1778036400838,52.14,81324.03,0.0,-0.98855,1e-05,2.28585]
[1778036402852,52.14,81318.09,0.0,-0.9886,1e-05,2.27793]
[1778036408085,52.14,81319.4,0.0,-0.98859,1e-05,2.27967]
[1778036409092,52.14,81327.02,0.0,-0.98853,1e-05,2.28985]
[1778036411107,52.14,81340.8,0.0,-0.98843,1e-05,2.30835]
[1778036412922,52.14,81349.62,0.0,-0.98836,1e-05,2.32025]
[1778036418156,52.14,81352.01,0.0,-0.98834,1e-05,2.32349]
[1778036420171,52.14,81358.82,0.0,-0.98829,1e-05,2.33272]
[1778036424198,52.14,81348.55,0.0,-0.98837,1e-05,2.31881]
[1778036428226,52.14,81339.62,0.0,-0.98844,1e-05,2.30676]
[1778036433263,52.14,81339.52,0.0,-0.98844,1e-05,2.30506]
[1778036436284,52.14,81345.57,0.0,-0.9884,1e-05,2.31321]
[1778036441317,52.14,81345.28,0.0,-0.9884,1e-05,2.31282]
[1778036446353,52.14,81342.59,0.0,-0.98842,1e-05,2.3092]
[1778036448367,52.14,81340.6,0.0,-0.98844,1e-05,2.30652]
[1778036453405,52.14,81346.4,0.0,-0.98839,1e-05,2.31433]
[1778036454408,52.14,81347.19,0.0,-0.98838,1e-05,2.3154]
[1778036459443,52.14,81349.85,0.0,-0.98836,1e-05,2.31899]
[1778036464479,52.14,81345.43,0.0,-0.9884,1e-05,2.31302]
[1778036466494,52.14,81338.8,0.0,-0.98845,1e-05,2.30409]
[1778036468507,52.14,81333.26,0.0,-0.98849,1e-05,2.29665]
[1778036473543,52.14,81333.36,0.0,-0.98849,1e-05,2.29679]
[1778036478579,52.14,81334.58,0.0,-0.98848,1e-05,2.29842]
[1778036483614,52.14,81333.5,0.0,-0.98849,1e-05,2.29698]
[1778036488658,52.14,81330.78,0.0,-0.98851,1e-05,2.29333]
[1778036491678,52.14,81326.1,0.0,-0.98855,1e-05,2.28551]
[1778036494699,52.14,81320.71,0.0,-0.98859,1e-05,2.27831]
[1778036496712,52.14,81315.49,0.0,-0.98863,1e-05,2.27136]
[1778036500740,52.14,81321.7,0.0,-0.98859,1e-05,2.27963]
[1778036501747,52.14,81322.9,0.0,-0.98858,1e-05,2.28124]
[1778036507791,52.14,81323.49,0.0,-0.98857,1e-05,2.28202]
[1778036510811,52.14,81328.28,0.0,-0.98854,1e-05,2.28842]
[1778036512828,52.14,81340.15,0.0,-0.98845,1e-05,2.30435]
[1778036517862,52.14,81345.58,0.0,-0.9884,1e-05,2.31166]
[1778036522895,52.14,81348.26,0.0,-0.98838,1e-05,2.31527]
[1778036524910,52.14,81356.67,0.0,-0.98832,1e-05,2.32665]
[1778036529945,52.14,81357.76,0.0,-0.98831,1e-05,2.32813]
[1778036534980,52.14,81365.41,0.0,-0.98825,1e-05,2.33852]
[1778036536993,52.14,81359.23,0.0,-0.9883,1e-05,2.33012]
[1778036542028,52.14,81358.57,0.0,-0.98831,1e-05,2.32923]
[1778036546056,52.14,81353.28,0.0,-0.98835,1e-05,2.32206]
[1778036549079,52.14,81343.24,0.0,-0.98842,1e-05,2.3085]
[1778036551093,52.14,81337.67,0.0,-0.98847,1e-05,2.29945]
[1778036556128,52.14,81334.05,0.0,-0.9885,1e-05,2.29459]
[1778036561161,52.14,81338.24,0.0,-0.98847,1e-05,2.30021]
[1778036566197,52.14,81337.74,0.0,-0.98847,1e-05,2.29954]
[1778036571233,52.14,81340.43,0.0,-0.98845,1e-05,2.30316]
[1778036576267,52.14,81342.31,0.0,-0.98844,1e-05,2.30569]
[1778036579288,52.14,81348.33,0.0,-0.98839,1e-05,2.3138]
[1778036580294,52.14,81353.46,0.0,-0.98835,1e-05,2.32073]
[1778036585329,52.14,81352.15,0.0,-0.98836,1e-05,2.31896]
[1778036590365,52.14,81350.13,0.0,-0.98838,1e-05,2.31623]
[1778036595401,52.14,81352.5,0.0,-0.98836,1e-05,2.31943]
[1778036597415,52.14,81359.04,0.0,-0.98831,1e-05,2.32829]
[1778036600436,52.14,81362.17,0.0,-0.98829,1e-05,2.33254]
[1778036606477,52.14,81362.99,0.0,-0.98828,1e-05,2.33365]
[1778036611514,52.14,81364.94,0.0,-0.98827,1e-05,2.33472]
[1778036616549,52.14,81363.52,0.0,-0.98828,1e-05,2.33279]
[1778036621585,52.14,81359.58,0.0,-0.98831,1e-05,2.32745]
[1778036626619,52.14,81359.03,0.0,-0.98832,1e-05,2.3267]
[1778036631656,52.14,81357.84,0.0,-0.98833,1e-05,2.32509]
[1778036636690,52.14,81357.41,0.0,-0.98833,1e-05,2.3245]
[1778036637696,52.14,81368.37,0.0,-0.98825,1e-05,2.33939]
[1778036638704,52.14,81370.7,0.0,-0.98823,1e-05,2.34256]
[1778036640717,52.14,81372.68,0.0,-0.98821,1e-05,2.34526]
[1778036645756,52.14,81374.92,0.0,-0.98819,1e-05,2.34832]
[1778036646760,52.14,81381.96,0.0,-0.98814,1e-05,2.35795]
[1778036647766,52.14,81384.86,0.0,-0.98812,1e-05,2.36192]
[1778036648773,52.14,81400.85,0.0,-0.98799,1e-05,2.38394]
[1778036649780,52.14,81397.23,0.0,-0.98802,1e-05,2.37892]
[1778036652802,52.14,81395.78,0.0,-0.98803,1e-05,2.37689]
[1778036657836,52.14,81396.7,0.0,-0.98803,1e-05,2.3781]
[1778036661870,52.14,81387.23,0.0,-0.9881,1e-05,2.36504]
[1778036662873,52.14,81384.64,0.0,-0.98812,1e-05,2.36148]
[1778036663880,52.14,81371.95,0.0,-0.98822,1e-05,2.34413]
[1778036664887,52.14,81366.69,0.0,-0.98826,1e-05,2.33696]
[1778036665894,52.14,81364.38,0.0,-0.98828,1e-05,2.33382]
[1778036670929,52.14,81364.91,0.0,-0.98827,1e-05,2.33454]
[1778036675969,52.14,81361.65,0.0,-0.98831,1e-05,2.32854]
[1778036682012,52.14,81360.12,0.0,-0.98832,1e-05,2.32646]
[1778036687054,52.14,81356.39,0.0,-0.98835,1e-05,2.32141]
[1778036692090,52.14,81362.91,0.0,-0.9883,1e-05,2.33025]
[1778036693097,52.14,81382.01,0.0,-0.98815,1e-05,2.35629]
[1778036698132,52.14,81382.15,0.0,-0.98815,1e-05,2.35648]
[1778036703166,52.14,81384.71,0.0,-0.98813,1e-05,2.35999]
[1778036708201,52.14,81386.16,0.0,-0.98812,1e-05,2.36197]
[1778036711222,52.14,81395.2,0.0,-0.98805,1e-05,2.3744]
[1778036712228,52.14,81407.99,0.0,-0.98795,1e-05,2.39206]
[1778036717275,52.14,81407.96,0.0,-0.98795,1e-05,2.3919]
[1778036722303,52.14,81408.54,0.0,-0.98794,1e-05,2.39258]
[1778036727338,52.14,81408.1,0.0,-0.98795,1e-05,2.39182]
[1778036732373,52.14,81407.25,0.0,-0.98796,1e-05,2.38889]
[1778036738211,52.14,81407.86,0.0,-0.98796,1e-05,2.38954]
[1778036743453,52.14,81403.77,0.0,-0.98799,1e-05,2.38374]
[1778036745467,52.14,81409.28,0.0,-0.98795,1e-05,2.39132]
[1778036748281,52.14,81415.04,0.0,-0.9879,1e-05,2.39917]
[1778036751508,52.14,81420.13,0.0,-0.98786,1e-05,2.4061]
[1778036756544,52.13,81418.2,0.0,-0.98788,1e-05,2.40314]
[1778036761581,52.13,81412.98,0.0,-0.98792,1e-05,2.39565]
[1778036763593,52.13,81399.93,0.0,-0.98803,1e-05,2.37753]
[1778036764600,52.13,81396.38,0.0,-0.98805,1e-05,2.37263]
[1778036766613,52.13,81395.19,0.0,-0.98806,1e-05,2.37099]
[1778036771649,52.13,81396.84,0.0,-0.98805,1e-05,2.37327]
[1778036776685,52.13,81394.98,0.0,-0.98807,1e-05,2.3707]
[1778036781722,52.13,81393.05,0.0,-0.98808,1e-05,2.36805]
[1778036782729,52.13,81398.74,0.0,-0.98804,1e-05,2.37588]
[1778036783736,52.13,81399.16,0.0,-0.98803,1e-05,2.37646]
[1778036788771,52.13,81398.88,0.0,-0.98803,1e-05,2.37608]
[1778036793809,52.13,81398.24,0.0,-0.98805,1e-05,2.3736]
[1778036797836,52.13,81391.97,0.0,-0.9881,1e-05,2.36497]
[1778036801868,52.13,81383.59,0.0,-0.98816,1e-05,2.35348]
[1778036802875,52.13,81374.33,0.0,-0.98823,1e-05,2.34084]
[1778036803882,52.13,81372.68,0.0,-0.98825,1e-05,2.33859]
[1778036808918,52.13,81372.0,0.0,-0.98825,1e-05,2.33766]
[1778036811937,52.13,81378.41,0.0,-0.9882,1e-05,2.3464]
[1778036812946,52.13,81384.67,0.0,-0.98815,1e-05,2.35496]
[1778036813952,52.13,81384.37,0.0,-0.98816,1e-05,2.35455]
[1778036817981,52.13,81390.2,0.0,-0.98811,1e-05,2.36254]
[1778036822009,52.13,81384.81,0.0,-0.98815,1e-05,2.35515]
[1778036823015,52.13,81383.69,0.0,-0.98816,1e-05,2.35362]
[1778036828061,52.13,81381.81,0.0,-0.98818,1e-05,2.35105]
[1778036832086,52.13,81376.53,0.0,-0.98822,1e-05,2.34384]
[1778036835109,52.13,81374.21,0.0,-0.98823,1e-05,2.34067]
[1778036840142,52.13,81373.35,0.0,-0.98824,1e-05,2.3395]
[1778036844170,52.13,81383.91,0.0,-0.98816,1e-05,2.35392]
[1778036849205,52.13,81385.86,0.0,-0.98814,1e-05,2.35659]
[1778036852227,52.13,81380.31,0.0,-0.9882,1e-05,2.34741]
[1778036857261,52.13,81378.74,0.0,-0.98821,1e-05,2.34527]
[1778036858270,52.13,81384.16,0.0,-0.98817,1e-05,2.35267]
[1778036862295,52.13,81391.73,0.0,-0.98811,1e-05,2.36305]
[1778036867333,52.13,81392.07,0.0,-0.9881,1e-05,2.36351]
[1778036872367,52.13,81387.62,0.0,-0.98814,1e-05,2.35741]
[1778036877403,52.13,81388.04,0.0,-0.98813,1e-05,2.35799]
[1778036882438,52.13,81387.48,0.0,-0.98814,1e-05,2.35722]
[1778036884452,52.13,81380.66,0.0,-0.98819,1e-05,2.34789]
[1778036889487,52.13,81379.57,0.0,-0.9882,1e-05,2.3464]
[1778036894523,52.13,81382.48,0.0,-0.98818,1e-05,2.35037]
[1778036899557,52.13,81381.59,0.0,-0.98819,1e-05,2.34916]
[1778036900564,52.13,81374.88,0.0,-0.98824,1e-05,2.34]
[1778036901578,52.13,81362.28,0.0,-0.98833,1e-05,2.32289]
[1778036902578,52.13,81362.28,0.0,-0.98833,1e-05,2.32289]
[1778036908400,52.13,81360.65,0.0,-0.98835,1e-05,2.32068]
[1778036913656,52.13,81361.78,0.0,-0.98835,1e-05,2.32063]
[1778036918470,52.13,81356.34,0.0,-0.98839,1e-05,2.31328]
[1778036923725,52.13,81352.35,0.0,-0.98842,1e-05,2.3079]
[1778036924732,52.13,81340.2,0.0,-0.98851,1e-05,2.29157]
[1778036929767,52.13,81338.29,0.0,-0.98852,1e-05,2.28901]
[1778036934803,52.13,81340.87,0.0,-0.9885,1e-05,2.29247]
[1778036939840,52.13,81341.11,0.0,-0.9885,1e-05,2.29279]
[1778036941856,52.13,81348.54,0.0,-0.98845,1e-05,2.30277]
[1778036942862,52.13,81355.92,0.0,-0.98839,1e-05,2.31271]
[1778036943870,52.13,81354.94,0.0,-0.9884,1e-05,2.31139]
[1778036948904,52.13,81356.64,0.0,-0.98838,1e-05,2.31369]
[1778036953940,52.13,81351.43,0.0,-0.98842,1e-05,2.30666]
[1778036955954,52.13,81350.95,0.0,-0.98843,1e-05,2.30601]
[1778036960987,52.13,81353.56,0.0,-0.98841,1e-05,2.30953]
[1778036966024,52.13,81350.52,0.0,-0.98843,1e-05,2.30543]
[1778036971059,52.13,81350.19,0.0,-0.98844,1e-05,2.30342]
[1778036973074,52.13,81345.93,0.0,-0.98847,1e-05,2.2977]
[1778036976094,52.13,81341.52,0.0,-0.98851,1e-05,2.29178]
[1778036981129,52.13,81343.0,0.0,-0.9885,1e-05,2.29376]
[1778036983143,52.13,81337.94,0.0,-0.98853,1e-05,2.28699]
[1778036985158,52.13,81337.66,0.0,-0.98854,1e-05,2.28661]
[1778036987171,52.13,81339.9,0.0,-0.98852,1e-05,2.28961]
[1778036992205,52.13,81340.04,0.0,-0.98852,1e-05,2.2898]
[1778036997241,52.13,81338.05,0.0,-0.98853,1e-05,2.28713]
[1778037002275,52.13,81334.84,0.0,-0.98856,1e-05,2.28284]
[1778037007310,52.13,81332.42,0.0,-0.98858,1e-05,2.27961]
[1778037012345,52.13,81327.56,0.0,-0.98861,1e-05,2.27313]
[1778037017381,52.13,81331.9,0.0,-0.98858,1e-05,2.27892]
[1778037022416,52.13,81329.44,0.0,-0.9886,1e-05,2.27563]
[1778037026445,52.13,81332.23,0.0,-0.98858,1e-05,2.27936]
[1778037027451,52.13,81337.46,0.0,-0.98854,1e-05,2.28634]
[1778037028458,52.13,81342.52,0.0,-0.9885,1e-05,2.29312]
[1778037033495,52.13,81338.17,0.0,-0.98854,1e-05,2.28573]
[1778037038528,52.13,81339.84,0.0,-0.98853,1e-05,2.28797]
[1778037041549,52.13,81346.84,0.0,-0.98847,1e-05,2.29735]
[1778037044571,52.13,81352.46,0.0,-0.98843,1e-05,2.30491]
[1778037049605,52.13,81349.18,0.0,-0.98846,1e-05,2.3005]
[1778037051619,52.13,81355.11,0.0,-0.98841,1e-05,2.30848]
[1778037056654,52.13,81354.91,0.0,-0.98841,1e-05,2.30821]
[1778037061688,52.13,81354.05,0.0,-0.98842,1e-05,2.30705]
[1778037069534,52.13,81353.79,0.0,-0.98842,1e-05,2.3067]
[1778037074780,52.13,81354.18,0.0,-0.98842,1e-05,2.30723]
[1778037079815,52.13,81352.55,0.0,-0.98843,1e-05,2.30503]
[1778037084849,52.13,81350.82,0.0,-0.98844,1e-05,2.3027]
[1778037090892,52.13,81350.14,0.0,-0.98845,1e-05,2.30179]
[1778037095927,52.13,81348.29,0.0,-0.98847,1e-05,2.29774]
[1778037101969,52.13,81343.83,0.0,-0.98851,1e-05,2.29175]
[1778037103983,52.13,81351.15,0.0,-0.98845,1e-05,2.30158]
[1778037104991,52.13,81360.68,0.0,-0.98838,1e-05,2.31443]
[1778037106000,52.13,81359.92,0.0,-0.98838,1e-05,2.3134]
[1778037111032,52.13,81360.77,0.0,-0.98838,1e-05,2.31455]
[1778037115060,52.13,81353.66,0.0,-0.98843,1e-05,2.30496]
[1778037116069,52.13,81352.0,0.0,-0.98844,1e-05,2.30272]
[1778037121102,52.13,81352.41,0.0,-0.98844,1e-05,2.30328]
[1778037126136,52.13,81349.07,0.0,-0.98847,1e-05,2.29879]
[1778037133186,52.13,81348.12,0.0,-0.98847,1e-05,2.29751]
[1778037138221,52.13,81346.67,0.0,-0.98848,1e-05,2.29556]
[1778037143256,52.13,81347.37,0.0,-0.98848,1e-05,2.2965]
[1778037148291,52.13,81344.05,0.0,-0.9885,1e-05,2.29205]
[1778037154333,52.13,81343.82,0.0,-0.98851,1e-05,2.29018]
[1778037158361,52.13,81349.21,0.0,-0.98847,1e-05,2.29741]
[1778037159369,52.13,81353.35,0.0,-0.98844,1e-05,2.30297]
[1778037161387,52.13,81352.33,0.0,-0.98845,1e-05,2.3016]
[1778037163398,52.13,81367.16,0.0,-0.98833,1e-05,2.32162]
[1778037164403,52.13,81370.0,0.0,-0.98831,1e-05,2.32547]
[1778037169440,52.13,81370.23,0.0,-0.98831,1e-05,2.32578]
[1778037174473,52.13,81371.46,0.0,-0.9883,1e-05,2.32745]
[1778037179509,52.13,81373.43,0.0,-0.98829,1e-05,2.33012]
[1778037184543,52.13,81375.82,0.0,-0.98827,1e-05,2.33337]
[1778037189578,52.13,81378.22,0.0,-0.98825,1e-05,2.33664]
[1778037194614,52.13,81381.36,0.0,-0.98823,1e-05,2.34091]
[1778037199648,52.13,81385.34,0.0,-0.98819,1e-05,2.34634]
[1778037204684,52.13,81383.53,0.0,-0.98821,1e-05,2.34387]
[1778037210727,52.13,81383.69,0.0,-0.98821,1e-05,2.34409]
[1778037216768,52.13,81384.69,0.0,-0.98821,1e-05,2.34387]
[1778037224824,52.13,81387.75,0.0,-0.98818,1e-05,2.34805]
[1778037230866,52.13,81388.02,0.0,-0.98818,1e-05,2.34842]
[1778037235900,52.13,81388.24,0.0,-0.98818,1e-05,2.34872]
[1778037240776,52.13,81382.17,0.0,-0.98823,1e-05,2.34043]
[1778037243959,52.13,81393.36,0.0,-0.98814,1e-05,2.35573]
[1778037248994,52.13,81398.89,0.0,-0.9881,1e-05,2.36331]
[1778037253034,52.13,81393.34,0.0,-0.98814,1e-05,2.3557]
[1778037254034,52.13,81379.73,0.0,-0.98825,1e-05,2.33711]
[1778037255040,52.13,81368.03,0.0,-0.98834,1e-05,2.32122]
[1778037260077,52.13,81370.42,0.0,-0.98832,1e-05,2.32446]
[1778037263096,52.13,81380.49,0.0,-0.98824,1e-05,2.33814]
[1778037264103,52.13,81385.9,0.0,-0.9882,1e-05,2.34552]
[1778037269138,52.13,81387.64,0.0,-0.98818,1e-05,2.3479]
[1778037274175,52.13,81387.82,0.0,-0.98819,1e-05,2.34656]
[1778037279210,52.13,81393.47,0.0,-0.98815,1e-05,2.35428]
[1778037284246,52.13,81392.18,0.0,-0.98816,1e-05,2.35252]
[1778037289283,52.13,81390.04,0.0,-0.98817,1e-05,2.34959]
[1778037292312,52.13,81384.0,0.0,-0.98822,1e-05,2.34134]
[1778037295330,52.13,81376.02,0.0,-0.98828,1e-05,2.33048]
[1778037298396,52.13,81370.47,0.0,-0.98832,1e-05,2.32295]
[1778037299403,52.13,81371.56,0.0,-0.98832,1e-05,2.32443]
[1778037301418,52.13,81364.9,0.0,-0.98837,1e-05,2.31541]
[1778037302423,52.13,81354.4,0.0,-0.98845,1e-05,2.30125]
[1778037303432,52.13,81351.75,0.0,-0.98847,1e-05,2.29769]
[1778037308467,52.13,81355.73,0.0,-0.98844,1e-05,2.30304]
[1778037311487,52.13,81361.86,0.0,-0.98839,1e-05,2.3113]
[1778037316523,52.13,81361.12,0.0,-0.9884,1e-05,2.31031]
[1778037321558,52.13,81364.27,0.0,-0.98837,1e-05,2.31456]
[1778037326594,52.13,81358.55,0.0,-0.98842,1e-05,2.30684]
[1778037329614,52.13,81354.63,0.0,-0.98845,1e-05,2.30156]
[1778037334650,52.13,81347.24,0.0,-0.98851,1e-05,2.29008]
[1778037339684,52.13,81345.88,0.0,-0.98852,1e-05,2.28825]
[1778037342705,52.13,81350.42,0.0,-0.98849,1e-05,2.29434]
[1778037346734,52.13,81354.25,0.0,-0.98846,1e-05,2.29948]
[1778037347741,52.13,81362.65,0.0,-0.98839,1e-05,2.3108]
[1778037352775,52.13,81365.68,0.0,-0.98837,1e-05,2.31489]
[1778037357810,52.13,81366.18,0.0,-0.98837,1e-05,2.31557]
[1778037361841,52.13,81374.41,0.0,-0.9883,1e-05,2.32671]
[1778037365866,52.13,81368.82,0.0,-0.98835,1e-05,2.31914]
[1778037370903,52.13,81369.48,0.0,-0.98834,1e-05,2.32003]
[1778037375937,52.13,81369.44,0.0,-0.98834,1e-05,2.31998]
[1778037376943,52.13,81363.53,0.0,-0.98839,1e-05,2.31199]
[1778037381978,52.13,81362.24,0.0,-0.9884,1e-05,2.31025]
[1778037387013,52.13,81362.41,0.0,-0.98839,1e-05,2.31048]
[1778037392861,52.13,81360.87,0.0,-0.98841,1e-05,2.30683]
[1778037397083,52.13,81355.26,0.0,-0.98846,1e-05,2.29928]
[1778037400104,52.13,81349.56,0.0,-0.9885,1e-05,2.29162]
[1778037405139,52.13,81345.36,0.0,-0.98853,1e-05,2.286]
[1778037409167,52.13,81337.17,0.0,-0.98859,1e-05,2.27506]
[1778037414202,52.13,81338.43,0.0,-0.98858,1e-05,2.27674]
[1778037418230,52.13,81344.84,0.0,-0.98854,1e-05,2.2853]
[1778037422258,52.13,81349.95,0.0,-0.9885,1e-05,2.29215]
[1778037423266,52.13,81344.87,0.0,-0.98854,1e-05,2.28534]
[1778037428300,52.13,81348.52,0.0,-0.98851,1e-05,2.29023]
[1778037434343,52.13,81348.48,0.0,-0.98851,1e-05,2.29017]
[1778037439377,52.13,81348.73,0.0,-0.98851,1e-05,2.29051]
[1778037441391,52.13,81343.3,0.0,-0.98855,1e-05,2.28324]
[1778037446426,52.13,81342.13,0.0,-0.98856,1e-05,2.28168]
[1778037452468,52.13,81345.02,0.0,-0.98854,1e-05,2.28398]
[1778037458510,52.13,81346.06,0.0,-0.98853,1e-05,2.28537]
[1778037463545,52.13,81342.57,0.0,-0.98856,1e-05,2.28071]
[1778037464552,52.13,81340.17,0.0,-0.98858,1e-05,2.2775]
[1778037467573,52.13,81346.68,0.0,-0.98853,1e-05,2.2862]
[1778037468580,52.13,81349.47,0.0,-0.98851,1e-05,2.28994]
[1778037473617,52.13,81348.62,0.0,-0.98851,1e-05,2.2888]
[1778037480664,52.13,81343.91,0.0,-0.98855,1e-05,2.2825]
[1778037483689,52.13,81350.3,0.0,-0.9885,1e-05,2.29105]
[1778037484692,52.13,81353.35,0.0,-0.98848,1e-05,2.29514]
[1778037486711,52.13,81355.71,0.0,-0.98846,1e-05,2.29831]
[1778037491741,52.13,81359.55,0.0,-0.98843,1e-05,2.30348]
[1778037495770,52.13,81354.64,0.0,-0.98847,1e-05,2.29688]
[1778037497783,52.13,81349.6,0.0,-0.98851,1e-05,2.29011]
[1778037502819,52.13,81351.91,0.0,-0.98849,1e-05,2.29321]
[1778037507853,52.13,81353.61,0.0,-0.98848,1e-05,2.29549]
[1778037513894,52.13,81352.16,0.0,-0.9885,1e-05,2.29198]
[1778037518929,52.13,81357.45,0.0,-0.98845,1e-05,2.29909]
[1778037521952,52.13,81363.18,0.0,-0.98841,1e-05,2.3068]
[1778037526986,52.13,81361.91,0.0,-0.98842,1e-05,2.30509]
[1778037532024,52.13,81361.88,0.0,-0.98842,1e-05,2.30505]
[1778037537059,52.13,81356.96,0.0,-0.98846,1e-05,2.29843]
[1778037542094,52.13,81359.15,0.0,-0.98844,1e-05,2.30137]
[1778037547129,52.13,81360.96,0.0,-0.98843,1e-05,2.30381]
[1778037552164,52.13,81357.81,0.0,-0.98845,1e-05,2.29957]
[1778037557200,52.13,81356.23,0.0,-0.98846,1e-05,2.29745]
[1778037558207,52.13,81364.68,0.0,-0.9884,1e-05,2.30882]
[1778037563242,52.13,81357.94,0.0,-0.98845,1e-05,2.29975]
[1778037568277,52.13,81357.21,0.0,-0.98846,1e-05,2.29876]
[1778037573311,52.13,81357.46,0.0,-0.98846,1e-05,2.29753]
[1778037579354,52.13,81358.45,0.0,-0.98845,1e-05,2.29886]
[1778037584389,52.13,81360.07,0.0,-0.98844,1e-05,2.30104]
[1778037589424,52.13,81364.82,0.0,-0.98841,1e-05,2.30744]
[1778037594460,52.13,81367.74,0.0,-0.98838,1e-05,2.31138]
[1778037599496,52.13,81367.84,0.0,-0.98838,1e-05,2.31152]
[1778037604532,52.13,81369.01,0.0,-0.98837,1e-05,2.3131]
[1778037610575,52.13,81366.75,0.0,-0.98839,1e-05,2.31004]
[1778037615614,52.13,81371.24,0.0,-0.98836,1e-05,2.31611]
[1778037617647,52.13,81377.28,0.0,-0.98831,1e-05,2.32429]
[1778037622662,52.13,81378.74,0.0,-0.9883,1e-05,2.32627]
[1778037627698,52.13,81378.88,0.0,-0.9883,1e-05,2.32646]
[1778037630720,52.13,81384.8,0.0,-0.98825,1e-05,2.33451]
[1778037635755,52.13,81395.48,0.0,-0.98818,1e-05,2.34749]
[1778037636761,52.13,81402.77,0.0,-0.98812,1e-05,2.35747]
[1778037637768,52.13,81405.56,0.0,-0.9881,1e-05,2.3613]
[1778037642805,52.13,81404.82,0.0,-0.98811,1e-05,2.36029]
[1778037647841,52.13,81410.23,0.0,-0.98806,1e-05,2.36772]
[1778037648847,52.13,81386.06,0.0,-0.98825,1e-05,2.33464]
[1778037649854,52.13,81384.49,0.0,-0.98826,1e-05,2.3325]
[1778037651867,52.13,81377.93,0.0,-0.98831,1e-05,2.32359]
[1778037656903,52.13,81379.9,0.0,-0.9883,1e-05,2.32627]
[1778037661982,52.13,81379.62,0.0,-0.9883,1e-05,2.32589]
[1778037666978,52.13,81391.73,0.0,-0.98821,1e-05,2.34237]
[1778037672015,52.13,81391.97,0.0,-0.98821,1e-05,2.3427]
[1778037677049,52.13,81389.9,0.0,-0.98822,1e-05,2.33987]
[1778037682086,52.13,81391.65,0.0,-0.98821,1e-05,2.34226]
[1778037687119,52.13,81389.95,0.0,-0.98822,1e-05,2.33994]
[1778037692154,52.13,81391.89,0.0,-0.98821,1e-05,2.341]
[1778037694167,52.13,81384.02,0.0,-0.98827,1e-05,2.33028]
[1778037699203,52.13,81381.75,0.0,-0.98829,1e-05,2.3272]
[1778037704238,52.13,81387.0,0.0,-0.98825,1e-05,2.33433]
[1778037709273,52.13,81391.23,0.0,-0.98822,1e-05,2.3401]
[1778037714308,52.13,81395.64,0.0,-0.98818,1e-05,2.34612]
[1778037719344,52.13,81396.56,0.0,-0.98818,1e-05,2.34738]
[1778037724380,52.13,81398.42,0.0,-0.98816,1e-05,2.34992]
[1778037729413,52.13,81394.76,0.0,-0.98819,1e-05,2.34492]
[1778037730420,52.13,81388.01,0.0,-0.98824,1e-05,2.33571]
[1778037735455,52.13,81386.26,0.0,-0.98826,1e-05,2.33333]
[1778037737469,52.13,81380.09,0.0,-0.9883,1e-05,2.32494]
[1778037742327,52.13,81383.95,0.0,-0.98827,1e-05,2.33019]
[1778037747539,52.13,81382.57,0.0,-0.98829,1e-05,2.32831]
[1778037752573,52.13,81379.7,0.0,-0.98832,1e-05,2.32284]
[1778037753581,52.13,81386.52,0.0,-0.98826,1e-05,2.3321]
[1778037754589,52.13,81398.65,0.0,-0.98817,1e-05,2.34864]
[1778037756602,52.13,81405.69,0.0,-0.98811,1e-05,2.35828]
[1778037761637,52.13,81408.93,0.0,-0.98809,1e-05,2.3627]
[1778037766683,52.13,81409.66,0.0,-0.98808,1e-05,2.36367]
[1778037767691,52.13,81403.62,0.0,-0.98813,1e-05,2.35538]
[1778037768698,52.13,81395.49,0.0,-0.98819,1e-05,2.34425]
[1778037769705,52.13,81392.44,0.0,-0.98822,1e-05,2.34009]
[1778037771719,52.13,81388.85,0.0,-0.98825,1e-05,2.3352]
[1778037774741,52.13,81394.39,0.0,-0.9882,1e-05,2.34275]
[1778037775747,52.13,81404.66,0.0,-0.98812,1e-05,2.3568]
[1778037776754,52.13,81403.02,0.0,-0.98814,1e-05,2.35456]
[1778037781798,52.13,81408.17,0.0,-0.98809,1e-05,2.36162]
[1778037784815,52.13,81413.73,0.0,-0.98805,1e-05,2.36927]
[1778037787835,52.13,81426.03,0.0,-0.98795,1e-05,2.38626]
[1778037788846,52.13,81426.57,0.0,-0.98795,1e-05,2.387]
[1778037792872,52.13,81431.19,0.0,-0.98791,1e-05,2.39332]
[1778037793879,52.13,81441.09,0.0,-0.98784,1e-05,2.40707]
[1778037794886,52.13,81443.72,0.0,-0.98782,1e-05,2.4107]
[1778037799921,52.13,81446.32,0.0,-0.9878,1e-05,2.41406]
[1778037800928,52.13,81455.89,0.0,-0.98772,1e-05,2.42741]
[1778037801935,52.13,81459.67,0.0,-0.98769,1e-05,2.43265]
[1778037806969,52.13,81455.89,0.0,-0.98772,1e-05,2.42693]
[1778037812008,52.13,81457.47,0.0,-0.98772,1e-05,2.42712]
[1778037817042,52.13,81451.52,0.0,-0.98777,1e-05,2.41837]
[1778037818049,52.13,81448.8,0.0,-0.98779,1e-05,2.4145]
[1778037821071,52.12,81443.6,0.0,-0.98783,1e-05,2.40706]
[1778037826104,52.12,81448.1,0.0,-0.9878,1e-05,2.41309]
[1778037828118,52.12,81454.57,0.0,-0.98775,1e-05,2.42203]
[1778037833154,52.12,81452.0,0.0,-0.98777,1e-05,2.41808]
[1778037834161,52.12,81446.61,0.0,-0.98782,1e-05,2.41049]
[1778037835168,52.12,81446.55,0.0,-0.98782,1e-05,2.41036]
[1778037840203,52.12,81445.32,0.0,-0.98783,1e-05,2.4084]
[1778037845237,52.12,81450.96,0.0,-0.98778,1e-05,2.416]
[1778037847250,52.12,81458.47,0.0,-0.98772,1e-05,2.42638]
[1778037852287,52.12,81460.55,0.0,-0.98771,1e-05,2.4289]
[1778037857322,52.12,81457.42,0.0,-0.98774,1e-05,2.4242]
[1778037864373,52.11,81459.26,0.0,-0.98773,1e-05,2.42615]
[1778037867392,52.11,81473.87,0.0,-0.98761,1e-05,2.44646]
[1778037868398,52.11,81486.22,0.0,-0.98751,1e-05,2.46382]
[1778037871420,52.11,81494.03,0.0,-0.98746,1e-05,2.47281]
[1778037876456,52.1,81492.38,0.0,-0.98749,1e-05,2.4681]
[1778037877461,52.1,81500.53,0.0,-0.98742,1e-05,2.47954]
[1778037879488,52.1,81541.07,0.0,-0.98708,1e-05,2.53782]
[1778037880487,52.09,81557.37,0.0,-0.98696,1e-05,2.55885]
[1778037881499,52.09,81567.59,0.0,-0.98688,1e-05,2.57354]
[1778037882502,52.08,81580.6,0.0,-0.98677,1e-05,2.5924]
[1778037883503,52.08,81582.1,0.0,-0.98676,1e-05,2.59425]
[1778037886532,52.08,81587.95,0.0,-0.98672,1e-05,2.60181]
[1778037887537,52.08,81610.79,0.0,-0.98652,1e-05,2.63551]
[1778037888543,52.07,81594.07,0.0,-0.98667,1e-05,2.61009]
[1778037889550,52.07,81581.35,0.0,-0.98678,1e-05,2.59082]
[1778037890558,52.07,81592.86,0.0,-0.98668,1e-05,2.60753]
[1778037891565,52.07,81599.61,0.0,-0.98663,1e-05,2.61719]
[1778037892571,52.07,81614.82,0.0,-0.9865,1e-05,2.63955]
[1778037893581,52.07,81619.08,0.0,-0.98646,1e-05,2.6455]
[1778037897610,52.06,81605.63,0.0,-0.98659,1e-05,2.62311]
[1778037899625,52.05,81597.4,0.0,-0.98667,1e-05,2.61004]
[1778037901639,52.05,81603.79,0.0,-0.98662,1e-05,2.61875]
[1778037903654,52.05,81617.87,0.0,-0.9865,1e-05,2.63896]
[1778037906673,52.04,81610.79,0.0,-0.98657,1e-05,2.62705]
[1778037907680,52.04,81601.1,0.0,-0.98666,1e-05,2.61218]
[1778037910714,52.04,81623.86,0.0,-0.98647,1e-05,2.64502]
[1778037912557,52.03,81652.97,0.0,-0.98621,1e-05,2.68859]
[1778037912730,52.03,81652.97,0.0,-0.98622,1e-05,2.68805]
[1778037914743,52.03,81663.98,0.0,-0.98613,1e-05,2.70376]
[1778037915752,52.03,81672.09,0.0,-0.98605,1e-05,2.7162]
[1778037916763,52.02,81685.84,0.0,-0.98594,1e-05,2.73617]
[1778037918771,52.02,81676.94,0.0,-0.98602,1e-05,2.72122]
[1778037919778,52.02,81671.93,0.0,-0.98607,1e-05,2.71294]
[1778037922631,52.01,81687.08,0.0,-0.98594,1e-05,2.73507]
[1778037923832,52.01,81694.65,0.0,-0.98588,1e-05,2.74552]
[1778037924812,52.0,81687.7,0.0,-0.98595,1e-05,2.73415]
[1778037925819,52.0,81696.3,0.0,-0.98588,1e-05,2.74682]
[1778037926827,52.0,81701.22,0.0,-0.98584,1e-05,2.7538]
[1778037928847,51.99,81708.65,0.0,-0.98578,1e-05,2.76402]
[1778037930857,51.99,81685.95,0.0,-0.98599,1e-05,2.72748]
[1778037932870,51.99,81680.15,0.0,-0.98605,1e-05,2.71619]
[1778037933879,51.98,81696.14,0.0,-0.98591,1e-05,2.74027]
[1778037935892,51.98,81701.34,0.0,-0.98587,1e-05,2.74711]
[1778037936903,51.98,81702.98,0.0,-0.98586,1e-05,2.74901]
[1778037941935,51.97,81693.08,0.0,-0.98597,1e-05,2.73052]
[1778037942947,51.96,81689.08,0.0,-0.98601,1e-05,2.72374]
[1778037943950,51.94,81678.84,0.0,-0.98614,1e-05,2.70218]
[1778037944956,51.94,81670.39,0.0,-0.98622,1e-05,2.6887]
[1778037945963,51.94,81665.47,0.0,-0.98626,1e-05,2.68068]
[1778037946970,51.93,81671.44,0.0,-0.98621,1e-05,2.68927]
[1778037947977,51.93,81673.65,0.0,-0.9862,1e-05,2.69212]
[1778037951004,51.93,81688.44,0.0,-0.98607,1e-05,2.71321]
[1778037952012,51.92,81692.35,0.0,-0.98604,1e-05,2.71867]
[1778037957048,51.91,81694.26,0.0,-0.98604,1e-05,2.71876]
[1778037961077,51.9,81687.94,0.0,-0.98611,1e-05,2.70678]
[1778037962095,51.9,81687.05,0.0,-0.98612,1e-05,2.70488]
[1778037963103,51.88,81670.92,0.0,-0.9863,1e-05,2.6749]
[1778037964109,51.88,81657.55,0.0,-0.98642,1e-05,2.65413]
[1778037965115,51.88,81651.54,0.0,-0.98647,1e-05,2.6446]
[1778037966121,51.88,81650.13,0.0,-0.98649,1e-05,2.64205]
[1778037971158,51.87,81645.38,0.0,-0.98654,1e-05,2.63282]
[1778037973171,51.86,81653.08,0.0,-0.98648,1e-05,2.64361]
[1778037974178,51.86,81653.78,0.0,-0.98648,1e-05,2.64424]
[1778037979213,51.85,81647.7,0.0,-0.98654,1e-05,2.63302]
[1778037981229,51.85,81623.81,0.0,-0.98675,1e-05,2.59649]
[1778037982235,51.85,81613.45,0.0,-0.98684,1e-05,2.58077]
[1778037983241,51.85,81614.86,0.0,-0.98683,1e-05,2.58255]
[1778037985256,51.85,81622.87,0.0,-0.98677,1e-05,2.5938]
[1778037986262,51.85,81627.02,0.0,-0.98673,1e-05,2.59964]
[1778037987269,51.84,81626.73,0.0,-0.98674,1e-05,2.59886]
[1778037988278,51.84,81631.95,0.0,-0.9867,1e-05,2.60629]
[1778037989282,51.84,81633.58,0.0,-0.98668,1e-05,2.60835]
[1778037992308,51.84,81635.74,0.0,-0.98668,1e-05,2.60874]
[1778037993310,51.84,81624.21,0.0,-0.98678,1e-05,2.59119]
[1778037994318,51.83,81619.59,0.0,-0.98682,1e-05,2.58398]
[1778037995325,51.83,81620.33,0.0,-0.98682,1e-05,2.58475]
[1778038000360,51.83,81619.45,0.0,-0.98684,1e-05,2.58181]
[1778038005396,51.82,81617.12,0.0,-0.98687,1e-05,2.57678]
[1778038010431,51.81,81619.79,0.0,-0.98685,1e-05,2.57917]
[1778038014459,51.81,81628.09,0.0,-0.98679,1e-05,2.59024]
[1778038015466,51.81,81632.0,0.0,-0.98676,1e-05,2.59573]
[1778038019494,51.8,81630.3,0.0,-0.98678,1e-05,2.59184]
[1778038022514,51.8,81624.17,0.0,-0.98684,1e-05,2.58172]
[1778038023522,51.8,81618.45,0.0,-0.98689,1e-05,2.57293]
[1778038024529,51.8,81615.1,0.0,-0.98692,1e-05,2.56767]
[1778038027550,51.79,81609.31,0.0,-0.98697,1e-05,2.55825]
[1778038032585,51.79,81603.03,0.0,-0.98704,1e-05,2.54763]
[1778038034599,51.78,81601.39,0.0,-0.98705,1e-05,2.54471]
[1778038038627,51.78,81595.17,0.0,-0.98711,1e-05,2.5346]
[1778038040644,51.78,81594.34,0.0,-0.98712,1e-05,2.53293]
[1778038044676,51.77,81581.68,0.0,-0.98723,1e-05,2.51362]
[1778038045679,51.77,81579.03,0.0,-0.98725,1e-05,2.50959]
[1778038050715,51.77,81579.6,0.0,-0.98725,1e-05,2.50951]
[1778038055752,51.77,81575.23,0.0,-0.9873,1e-05,2.50065]
[1778038060785,51.76,81574.15,0.0,-0.98732,1e-05,2.49814]
[1778038064817,51.76,81581.75,0.0,-0.98726,1e-05,2.50849]
[1778038066836,51.76,81576.9,0.0,-0.9873,1e-05,2.50114]
[1778038068842,51.76,81568.33,0.0,-0.98737,1e-05,2.48847]
[1778038073875,51.76,81566.47,0.0,-0.98739,1e-05,2.48515]
[1778038075890,51.75,81582.83,0.0,-0.98726,1e-05,2.5085]
[1778038077903,51.75,81590.56,0.0,-0.9872,1e-05,2.51937]
[1778038083772,51.75,81587.07,0.0,-0.98723,1e-05,2.5134]
[1778038088981,51.74,81587.13,0.0,-0.98724,1e-05,2.51243]
[1778038093843,51.74,81582.09,0.0,-0.98728,1e-05,2.50428]
[1778038099052,51.74,81585.13,0.0,-0.98726,1e-05,2.50785]
[1778038100059,51.74,81591.29,0.0,-0.98721,1e-05,2.5166]
[1778038105093,51.73,81591.77,0.0,-0.98722,1e-05,2.51631]
[1778038106100,51.73,81582.42,0.0,-0.98729,1e-05,2.50255]
[1778038107107,51.73,81580.45,0.0,-0.98731,1e-05,2.49953]
[1778038112142,51.73,81575.49,0.0,-0.98737,1e-05,2.48991]
[1778038115163,51.73,81571.94,0.0,-0.9874,1e-05,2.48438]
[1778038120199,51.72,81576.76,0.0,-0.98736,1e-05,2.49071]
[1778038121205,51.72,81586.35,0.0,-0.98728,1e-05,2.50444]
[1778038122213,51.72,81584.13,0.0,-0.9873,1e-05,2.50105]
[1778038127249,51.72,81587.15,0.0,-0.98728,1e-05,2.50462]
[1778038132285,51.72,81589.93,0.0,-0.98726,1e-05,2.50783]
[1778038137319,51.71,81589.05,0.0,-0.98728,1e-05,2.50575]
[1778038142355,51.71,81590.26,0.0,-0.98727,1e-05,2.50673]
[1778038147389,51.71,81589.55,0.0,-0.98728,1e-05,2.50493]
[1778038152425,51.7,81595.89,0.0,-0.98723,1e-05,2.51337]
[1778038157459,51.7,81596.45,0.0,-0.98723,1e-05,2.51335]
[1778038162494,51.7,81592.88,0.0,-0.98727,1e-05,2.50735]
[1778038164508,51.7,81600.2,0.0,-0.98721,1e-05,2.51769]
[1778038165517,51.7,81600.19,0.0,-0.98721,1e-05,2.5175]
[1778038170551,51.69,81602.1,0.0,-0.9872,1e-05,2.51942]
[1778038175586,51.69,81600.22,0.0,-0.98723,1e-05,2.51416]
[1778038177599,51.69,81594.54,0.0,-0.98728,1e-05,2.50557]
[1778038178606,51.69,81588.59,0.0,-0.98733,1e-05,2.49679]
[1778038179613,51.69,81585.69,0.0,-0.98735,1e-05,2.49246]
[1778038184648,51.68,81581.07,0.0,-0.98739,1e-05,2.48513]
[1778038189683,51.68,81578.76,0.0,-0.98742,1e-05,2.48113]
[1778038194720,51.68,81575.37,0.0,-0.98745,1e-05,2.47559]
[1778038199754,51.68,81574.64,0.0,-0.98746,1e-05,2.47441]
[1778038203782,51.68,81568.9,0.0,-0.9875,1e-05,2.46617]
[1778038206803,51.68,81565.33,0.0,-0.98753,1e-05,2.46105]
[1778038211840,51.68,81567.97,0.0,-0.98751,1e-05,2.46484]
[1778038214864,51.68,81562.41,0.0,-0.98756,1e-05,2.45688]
[1778038216876,51.68,81560.02,0.0,-0.98758,1e-05,2.45346]
[1778038218889,51.68,81554.69,0.0,-0.98762,1e-05,2.44586]
[1778038223924,51.68,81558.15,0.0,-0.98759,1e-05,2.4508]
[1778038227953,51.68,81577.94,0.0,-0.98743,1e-05,2.47915]
[1778038228960,51.68,81578.43,0.0,-0.98742,1e-05,2.47986]
[1778038233995,51.68,81579.1,0.0,-0.98743,1e-05,2.47917]
[1778038235002,51.68,81570.96,0.0,-0.98749,1e-05,2.46747]
[1778038236022,51.68,81572.04,0.0,-0.98748,1e-05,2.46902]
[1778038241053,51.68,81571.98,0.0,-0.98749,1e-05,2.46894]
[1778038246088,51.68,81567.55,0.0,-0.98752,1e-05,2.46222]
[1778038251123,51.67,81563.49,0.0,-0.98756,1e-05,2.45601]
[1778038256158,51.67,81563.68,0.0,-0.98756,1e-05,2.45606]
[1778038261193,51.67,81563.72,0.0,-0.98756,1e-05,2.45612]
[1778038266228,51.67,81564.01,0.0,-0.98756,1e-05,2.45654]
[1778038271264,51.67,81565.3,0.0,-0.98755,1e-05,2.45838]
[1778038276298,51.67,81569.09,0.0,-0.98751,1e-05,2.46381]
[1778038281334,51.67,81572.73,0.0,-0.98748,1e-05,2.46902]
[1778038286370,51.67,81570.42,0.0,-0.9875,1e-05,2.46571]
[1778038291405,51.67,81574.09,0.0,-0.98748,1e-05,2.46933]
[1778038296440,51.67,81576.11,0.0,-0.98746,1e-05,2.47223]
[1778038301475,51.67,81575.4,0.0,-0.98747,1e-05,2.47121]
[1778038306511,51.67,81573.52,0.0,-0.98749,1e-05,2.46851]
[1778038311545,51.67,81576.03,0.0,-0.98747,1e-05,2.47211]
[1778038316583,51.67,81577.77,0.0,-0.98745,1e-05,2.47461]
[1778038318594,51.67,81583.65,0.0,-0.9874,1e-05,2.48308]
[1778038321615,51.67,81592.01,0.0,-0.98733,1e-05,2.49515]
[1778038323628,51.67,81596.37,0.0,-0.9873,1e-05,2.50147]
[1778038328664,51.67,81600.44,0.0,-0.98726,1e-05,2.50738]
[1778038332691,51.67,81609.53,0.0,-0.98719,1e-05,2.52061]
[1778038333701,51.67,81615.12,0.0,-0.98714,1e-05,2.52877]
[1778038334706,51.67,81620.99,0.0,-0.98709,1e-05,2.53737]
[1778038335712,51.67,81624.13,0.0,-0.98706,1e-05,2.54198]
[1778038339741,51.67,81634.22,0.0,-0.98698,1e-05,2.55681]
[1778038340748,51.67,81637.16,0.0,-0.98695,1e-05,2.56112]
[1778038341756,51.67,81630.16,0.0,-0.98701,1e-05,2.55076]
[1778038342762,51.67,81627.05,0.0,-0.98704,1e-05,2.54616]
[1778038345784,51.67,81621.27,0.0,-0.98709,1e-05,2.53764]
[1778038347797,51.67,81607.52,0.0,-0.9872,1e-05,2.51753]
[1778038348804,51.67,81608.41,0.0,-0.9872,1e-05,2.51883]
[1778038351830,51.67,81614.59,0.0,-0.98715,1e-05,2.52618]
[1778038355853,51.67,81617.55,0.0,-0.98713,1e-05,2.53051]
[1778038360888,51.67,81620.18,0.0,-0.98711,1e-05,2.53436]
[1778038365925,51.67,81623.56,0.0,-0.98708,1e-05,2.53931]
[1778038370960,51.67,81616.81,0.0,-0.98713,1e-05,2.52942]
[1778038371969,51.67,81616.14,0.0,-0.98714,1e-05,2.52844]
[1778038377003,51.67,81618.61,0.0,-0.98712,1e-05,2.53206]
[1778038382040,51.67,81618.38,0.0,-0.98712,1e-05,2.53172]
[1778038387074,51.67,81615.59,0.0,-0.98715,1e-05,2.52764]
[1778038392109,51.67,81616.35,0.0,-0.98714,1e-05,2.52875]
[1778038397145,51.67,81616.28,0.0,-0.98714,1e-05,2.52865]
[1778038402180,51.67,81617.77,0.0,-0.98713,1e-05,2.53083]
[1778038407215,51.67,81616.37,0.0,-0.98714,1e-05,2.52878]
[1778038408222,51.67,81611.36,0.0,-0.98718,1e-05,2.52146]
[1778038409229,51.67,81606.26,0.0,-0.98722,1e-05,2.51403]
[1778038414267,51.67,81605.54,0.0,-0.98724,1e-05,2.51131]
[1778038419301,51.67,81600.43,0.0,-0.98728,1e-05,2.50388]
[1778038422322,51.67,81594.61,0.0,-0.98733,1e-05,2.49545]
[1778038425345,51.67,81584.63,0.0,-0.98741,1e-05,2.48104]
[1778038426349,51.67,81573.16,0.0,-0.98751,1e-05,2.46455]
[1778038428365,51.67,81567.68,0.0,-0.98755,1e-05,2.45671]
[1778038434226,51.67,81568.39,0.0,-0.98755,1e-05,2.45772]
[1778038439441,51.67,81564.54,0.0,-0.98758,1e-05,2.45222]
[1778038444477,51.67,81570.54,0.0,-0.98753,1e-05,2.4608]
[1778038445483,51.67,81579.34,0.0,-0.98746,1e-05,2.47342]
[1778038446490,51.67,81586.9,0.0,-0.98739,1e-05,2.48431]
[1778038447497,51.67,81591.97,0.0,-0.98735,1e-05,2.49163]
[1778038449515,51.67,81596.63,0.0,-0.98731,1e-05,2.49837]
[1778038454550,51.67,81600.48,0.0,-0.98728,1e-05,2.50396]
[1778038459585,51.67,81598.68,0.0,-0.9873,1e-05,2.50135]
[1778038460592,51.67,81599.68,0.0,-0.98729,1e-05,2.5028]
[1778038465627,51.67,81597.26,0.0,-0.98731,1e-05,2.49929]
[1778038470662,51.67,81598.97,0.0,-0.98729,1e-05,2.50177]
[1778038471669,51.67,81604.52,0.0,-0.98725,1e-05,2.50816]
[1778038472676,51.67,81607.84,0.0,-0.98723,1e-05,2.51299]
[1778038477712,51.67,81608.4,0.0,-0.98722,1e-05,2.5138]
[1778038482748,51.67,81607.09,0.0,-0.98723,1e-05,2.5119]
[1778038483753,51.67,81599.96,0.0,-0.98729,1e-05,2.50154]
[1778038484760,51.67,81598.7,0.0,-0.9873,1e-05,2.49971]
[1778038489795,51.67,81604.92,0.0,-0.98725,1e-05,2.50874]
[1778038490806,51.67,81607.21,0.0,-0.98723,1e-05,2.51207]
[1778038492817,51.67,81608.11,0.0,-0.98722,1e-05,2.51338]
[1778038497851,51.67,81603.11,0.0,-0.98727,1e-05,2.50611]
[1778038502888,51.67,81602.26,0.0,-0.98727,1e-05,2.50488]
[1778038507921,51.67,81599.43,0.0,-0.9873,1e-05,2.50077]
[1778038509935,51.67,81597.12,0.0,-0.98732,1e-05,2.49742]
[1778038511950,51.67,81601.65,0.0,-0.98728,1e-05,2.50399]
[1778038516984,51.67,81604.29,0.0,-0.98726,1e-05,2.50782]
[1778038522019,51.67,81604.43,0.0,-0.98726,1e-05,2.50803]
[1778038525042,51.67,81599.35,0.0,-0.9873,1e-05,2.50065]
[1778038527055,51.67,81595.03,0.0,-0.98733,1e-05,2.4944]
[1778038532090,51.67,81593.12,0.0,-0.98736,1e-05,2.48997]
[1778038538132,51.67,81591.19,0.0,-0.98737,1e-05,2.48718]
[1778038542160,51.67,81585.12,0.0,-0.98742,1e-05,2.47843]
[1778038547195,51.67,81588.49,0.0,-0.9874,1e-05,2.48329]
[1778038552230,51.67,81590.15,0.0,-0.98738,1e-05,2.48568]
[1778038555255,51.67,81596.24,0.0,-0.98733,1e-05,2.49448]
[1778038556259,51.67,81612.38,0.0,-0.9872,1e-05,2.51793]
[1778038557307,51.67,81613.54,0.0,-0.98719,1e-05,2.51962]
[1778038559296,51.67,81629.91,0.0,-0.98705,1e-05,2.54359]
[1778038560302,51.67,81635.53,0.0,-0.987,1e-05,2.55186]
[1778038561309,51.67,81635.32,0.0,-0.987,1e-05,2.55155]
[1778038566344,51.67,81635.56,0.0,-0.987,1e-05,2.5519]
[1778038569365,51.67,81625.79,0.0,-0.98708,1e-05,2.53754]
[1778038570372,51.67,81619.99,0.0,-0.98713,1e-05,2.52904]
[1778038575407,51.67,81622.03,0.0,-0.98712,1e-05,2.53203]
[1778038577418,51.67,81615.56,0.0,-0.98717,1e-05,2.52257]
[1778038580442,51.67,81607.82,0.0,-0.98724,1e-05,2.51129]
[1778038583463,51.67,81618.76,0.0,-0.98714,1e-05,2.52724]
[1778038588498,51.67,81621.69,0.0,-0.98712,1e-05,2.53153]
[1778038593533,51.67,81616.92,0.0,-0.98717,1e-05,2.52288]
[1778038598567,51.67,81610.46,0.0,-0.98722,1e-05,2.51346]
[1778038603605,51.67,81615.02,0.0,-0.98718,1e-05,2.52011]
[1778038605622,51.67,81618.61,0.0,-0.98715,1e-05,2.52535]
[1778038610654,51.67,81617.29,0.0,-0.98716,1e-05,2.52342]
[1778038615688,51.67,81618.75,0.0,-0.98715,1e-05,2.52555]
[1778038620723,51.67,81619.16,0.0,-0.98715,1e-05,2.52615]
[1778038625759,51.67,81626.25,0.0,-0.98709,1e-05,2.53653]
[1778038626767,51.67,81625.79,0.0,-0.98709,1e-05,2.53586]
[1778038631802,51.67,81626.64,0.0,-0.98709,1e-05,2.53711]
[1778038636836,51.67,81626.56,0.0,-0.98709,1e-05,2.53699]
[1778038641871,51.67,81627.06,0.0,-0.98708,1e-05,2.53772]
[1778038646906,51.67,81626.69,0.0,-0.98708,1e-05,2.53716]
[1778038651942,51.67,81626.23,0.0,-0.9871,1e-05,2.53478]
[1778038655977,51.67,81631.95,0.0,-0.98705,1e-05,2.54316]
[1778038656984,51.67,81628.88,0.0,-0.98707,1e-05,2.53863]
[1778038658998,51.67,81626.53,0.0,-0.98709,1e-05,2.53516]
[1778038664033,51.67,81621.47,0.0,-0.98714,1e-05,2.52772]
[1778038666048,51.67,81619.55,0.0,-0.98715,1e-05,2.52492]
[1778038671082,51.67,81619.11,0.0,-0.98716,1e-05,2.52427]
[1778038676118,51.67,81619.57,0.0,-0.98715,1e-05,2.52495]
[1778038679139,51.67,81625.42,0.0,-0.9871,1e-05,2.5335]
[1778038681155,51.67,81628.66,0.0,-0.98708,1e-05,2.53822]
[1778038685181,51.67,81632.3,0.0,-0.98705,1e-05,2.54346]
[1778038686200,51.67,81645.57,0.0,-0.98693,1e-05,2.56299]
[1778038688205,51.67,81648.86,0.0,-0.98691,1e-05,2.56786]
[1778038691225,51.67,81638.59,0.0,-0.98699,1e-05,2.55269]
[1778038692232,51.67,81636.83,0.0,-0.98701,1e-05,2.5501]
[1778038697267,51.67,81640.7,0.0,-0.98698,1e-05,2.5558]
[1778038702302,51.67,81636.61,0.0,-0.98701,1e-05,2.54977]
[1778038707337,51.67,81636.61,0.0,-0.98701,1e-05,2.54977]
[1778038712372,51.67,81636.18,0.0,-0.98702,1e-05,2.54745]
[1778038717407,51.67,81637.69,0.0,-0.98701,1e-05,2.54968]
[1778038719422,51.67,81625.82,0.0,-0.98711,1e-05,2.53224]
[1778038720428,51.67,81622.56,0.0,-0.98714,1e-05,2.52747]
[1778038723449,51.67,81624.91,0.0,-0.98712,1e-05,2.53091]
[1778038726470,51.67,81618.95,0.0,-0.98717,1e-05,2.52219]
[1778038731505,51.67,81619.29,0.0,-0.98717,1e-05,2.52269]
[1778038733519,51.67,81616.04,0.0,-0.98719,1e-05,2.51795]
[1778038739561,51.67,81613.77,0.0,-0.98721,1e-05,2.51464]
[1778038744596,51.67,81613.05,0.0,-0.98722,1e-05,2.51359]
[1778038747619,51.67,81607.86,0.0,-0.98726,1e-05,2.50604]
[1778038753468,51.67,81608.53,0.0,-0.98726,1e-05,2.50701]
[1778038758697,51.67,81603.66,0.0,-0.9873,1e-05,2.49994]
[1778038760711,51.67,81608.86,0.0,-0.98725,1e-05,2.50749]
[1778038764739,51.67,81613.57,0.0,-0.98721,1e-05,2.51435]
[1778038769775,51.67,81613.43,0.0,-0.98721,1e-05,2.51414]
[1778038773802,51.67,81607.27,0.0,-0.98727,1e-05,2.50352]
[1778038778837,51.67,81604.23,0.0,-0.98731,1e-05,2.49815]
[1778038783879,51.66,81602.03,0.0,-0.98733,1e-05,2.49403]
[1778038787906,51.66,81590.18,0.0,-0.98743,1e-05,2.4762]
[1778038788913,51.66,81585.58,0.0,-0.98747,1e-05,2.46943]
[1778038789920,51.66,81585.75,0.0,-0.98747,1e-05,2.46954]
[1778038794956,51.66,81585.48,0.0,-0.98748,1e-05,2.46849]
[1778038799990,51.65,81585.19,0.0,-0.98748,1e-05,2.46747]
[1778038805031,51.65,81584.77,0.0,-0.98749,1e-05,2.46631]
[1778038810065,51.65,81585.67,0.0,-0.98748,1e-05,2.46704]
[1778038816108,51.65,81587.73,0.0,-0.98747,1e-05,2.46933]
[1778038821143,51.64,81589.63,0.0,-0.98746,1e-05,2.47151]
[1778038826177,51.64,81587.42,0.0,-0.98748,1e-05,2.46781]
[1778038828191,51.64,81581.91,0.0,-0.98753,1e-05,2.4597]
[1778038832221,51.64,81579.12,0.0,-0.98756,1e-05,2.45373]
[1778038834234,51.64,81570.7,0.0,-0.98763,1e-05,2.44156]
[1778038835240,51.64,81568.36,0.0,-0.98765,1e-05,2.43818]
[1778038840276,51.64,81564.8,0.0,-0.98768,1e-05,2.43288]
[1778038845311,51.64,81562.79,0.0,-0.9877,1e-05,2.42985]
[1778038849339,51.64,81551.29,0.0,-0.98779,1e-05,2.41348]
[1778038850347,51.64,81548.47,0.0,-0.98781,1e-05,2.4095]
[1778038855385,51.64,81547.41,0.0,-0.98782,1e-05,2.408]
[1778038859413,51.64,81540.66,0.0,-0.98788,1e-05,2.39851]
[1778038862434,51.64,81541.08,0.0,-0.98787,1e-05,2.3991]
[1778038865455,51.64,81534.03,0.0,-0.98793,1e-05,2.38921]
[1778038869485,51.64,81531.09,0.0,-0.98795,1e-05,2.3851]
[1778038874519,51.64,81529.21,0.0,-0.98797,1e-05,2.38247]
[1778038879555,51.64,81528.06,0.0,-0.98798,1e-05,2.38086]
[1778038884590,51.64,81523.18,0.0,-0.98802,1e-05,2.37406]
[1778038886604,51.64,81519.25,0.0,-0.98805,1e-05,2.36859]
[1778038891639,51.64,81519.0,0.0,-0.98806,1e-05,2.36663]
[1778038893653,51.64,81524.71,0.0,-0.98801,1e-05,2.37458]
[1778038898688,51.64,81525.46,0.0,-0.988,1e-05,2.37562]
[1778038902718,51.64,81536.57,0.0,-0.98792,1e-05,2.39115]
[1778038904731,51.64,81543.19,0.0,-0.98786,1e-05,2.40044]
[1778038908759,51.64,81548.28,0.0,-0.98782,1e-05,2.40761]
[1778038909766,51.64,81539.59,0.0,-0.98789,1e-05,2.39539]
[1778038914801,51.64,81536.96,0.0,-0.98791,1e-05,2.3917]
[1778038919836,51.64,81537.43,0.0,-0.98791,1e-05,2.39236]
[1778038924871,51.64,81538.96,0.0,-0.9879,1e-05,2.3945]
[1778038929906,51.64,81537.84,0.0,-0.98791,1e-05,2.39293]
[1778038934942,51.64,81537.92,0.0,-0.98791,1e-05,2.39304]
[1778038939977,51.64,81538.35,0.0,-0.9879,1e-05,2.39365]
[1778038946019,51.64,81536.54,0.0,-0.98792,1e-05,2.39111]
[1778038950048,51.64,81523.46,0.0,-0.98802,1e-05,2.37284]
[1778038951054,51.64,81519.8,0.0,-0.98806,1e-05,2.36614]
[1778038956089,51.64,81522.78,0.0,-0.98803,1e-05,2.37028]
[1778038961125,51.64,81522.01,0.0,-0.98804,1e-05,2.36921]
[1778038967167,51.64,81521.88,0.0,-0.98804,1e-05,2.36903]
[1778038972201,51.64,81523.38,0.0,-0.98803,1e-05,2.37112]
[1778038977259,51.64,81525.12,0.0,-0.98802,1e-05,2.37354]
[1778038982293,51.64,81520.43,0.0,-0.98805,1e-05,2.36701]
[1778038983301,51.64,81511.42,0.0,-0.98812,1e-05,2.35452]
[1778038984308,51.64,81510.19,0.0,-0.98813,1e-05,2.35281]
[1778038989344,51.64,81506.49,0.0,-0.98816,1e-05,2.3477]
[1778038995385,51.64,81507.13,0.0,-0.98816,1e-05,2.34858]
[1778039000420,51.64,81505.45,0.0,-0.98817,1e-05,2.34626]
[1778039005455,51.64,81503.84,0.0,-0.98818,1e-05,2.34404]
[1778039010490,51.64,81504.06,0.0,-0.98818,1e-05,2.34434]
[1778039015526,51.64,81510.5,0.0,-0.98814,1e-05,2.35164]
[1778039017540,51.64,81516.43,0.0,-0.98809,1e-05,2.35986]
[1778039022577,51.64,81515.03,0.0,-0.9881,1e-05,2.35792]
[1778039027611,51.64,81511.2,0.0,-0.98813,1e-05,2.35261]
[1778039028617,51.64,81505.07,0.0,-0.98818,1e-05,2.34414]
[1778039029625,51.64,81507.26,0.0,-0.98816,1e-05,2.34717]
[1778039034662,51.64,81504.41,0.0,-0.98819,1e-05,2.34323]
[1778039038688,51.64,81499.12,0.0,-0.98823,1e-05,2.33595]
[1778039043722,51.64,81498.32,0.0,-0.98823,1e-05,2.33484]
[1778039048759,51.64,81496.0,0.0,-0.98825,1e-05,2.33166]
[1778039053793,51.64,81494.55,0.0,-0.98826,1e-05,2.32966]
[1778039054800,51.64,81489.18,0.0,-0.98831,1e-05,2.3223]
[1778039055807,51.64,81485.49,0.0,-0.98833,1e-05,2.31725]
[1778039058832,51.64,81484.09,0.0,-0.98835,1e-05,2.31534]
[1778039064869,51.64,81484.64,0.0,-0.98834,1e-05,2.31609]
[1778039070913,51.64,81485.49,0.0,-0.98833,1e-05,2.31725]
[1778039075946,51.64,81485.21,0.0,-0.98834,1e-05,2.31529]
[1778039080982,51.64,81489.46,0.0,-0.98831,1e-05,2.3211]
[1778039087025,51.64,81488.47,0.0,-0.98832,1e-05,2.31974]
[1778039089038,51.64,81496.39,0.0,-0.98826,1e-05,2.3306]
[1778039094073,51.64,81497.97,0.0,-0.98824,1e-05,2.33277]
[1778039099110,51.64,81496.41,0.0,-0.98826,1e-05,2.33063]
[1778039100115,51.64,81502.5,0.0,-0.98821,1e-05,2.33901]
[1778039101123,51.64,81502.69,0.0,-0.98821,1e-05,2.33927]
[1778039104145,51.64,81509.28,0.0,-0.98816,1e-05,2.34836]
[1778039109178,51.64,81511.26,0.0,-0.98814,1e-05,2.35109]
[1778039114214,51.64,81513.08,0.0,-0.98813,1e-05,2.35361]
[1778039119040,51.64,81519.61,0.0,-0.98807,1e-05,2.36266]
[1778039124284,51.64,81516.25,0.0,-0.9881,1e-05,2.358]
[1778039129319,51.64,81515.81,0.0,-0.9881,1e-05,2.35739]
[1778039134354,51.64,81516.51,0.0,-0.98811,1e-05,2.35676]
[1778039138382,51.64,81508.63,0.0,-0.98817,1e-05,2.34586]
[1778039139389,51.64,81506.87,0.0,-0.98818,1e-05,2.34343]
[1778039144424,51.64,81509.19,0.0,-0.98816,1e-05,2.34664]
[1778039149460,51.64,81511.24,0.0,-0.98815,1e-05,2.34947]
[1778039154494,51.64,81509.92,0.0,-0.98816,1e-05,2.34764]
[1778039160536,51.64,81511.28,0.0,-0.98815,1e-05,2.34952]
[1778039164569,51.64,81496.66,0.0,-0.98826,1e-05,2.32938]
[1778039165580,51.64,81496.27,0.0,-0.98827,1e-05,2.32885]
[1778039170610,51.64,81495.12,0.0,-0.98827,1e-05,2.32727]
[1778039175645,51.64,81494.28,0.0,-0.98828,1e-05,2.32612]
[1778039180680,51.64,81491.68,0.0,-0.9883,1e-05,2.32255]
[1778039185716,51.64,81492.65,0.0,-0.98829,1e-05,2.32388]
[1778039190750,51.64,81490.86,0.0,-0.98831,1e-05,2.32143]
[1778039196792,51.64,81488.86,0.0,-0.98833,1e-05,2.31711]
[1778039201826,51.64,81491.54,0.0,-0.98831,1e-05,2.32078]
[1778039203840,51.64,81486.0,0.0,-0.98835,1e-05,2.3132]
[1778039205855,51.64,81484.77,0.0,-0.98836,1e-05,2.31152]
[1778039210891,51.64,81483.56,0.0,-0.98837,1e-05,2.30987]
[1778039215925,51.64,81478.82,0.0,-0.98841,1e-05,2.30341]
[1778039220959,51.64,81470.58,0.0,-0.98847,1e-05,2.29222]
[1778039221968,51.64,81469.09,0.0,-0.98848,1e-05,2.2902]
[1778039222976,51.64,81461.99,0.0,-0.98854,1e-05,2.2806]
[1778039223982,51.64,81458.69,0.0,-0.98856,1e-05,2.27615]
[1778039225999,51.64,81457.04,0.0,-0.98858,1e-05,2.27393]
[1778039229017,51.64,81463.97,0.0,-0.98852,1e-05,2.28328]
[1778039234052,51.64,81467.29,0.0,-0.9885,1e-05,2.28777]
[1778039235059,51.64,81473.13,0.0,-0.98845,1e-05,2.29568]
[1778039240095,51.64,81478.46,0.0,-0.98841,1e-05,2.30292]
[1778039241102,51.64,81484.65,0.0,-0.98836,1e-05,2.31136]
[1778039246138,51.64,81486.37,0.0,-0.98835,1e-05,2.31371]
[1778039251173,51.64,81487.1,0.0,-0.98835,1e-05,2.31312]
[1778039255201,51.64,81498.13,0.0,-0.98827,1e-05,2.32822]
[1778039256209,51.64,81503.56,0.0,-0.98822,1e-05,2.33568]
[1778039261242,51.64,81506.6,0.0,-0.9882,1e-05,2.33987]
[1778039268083,51.64,81505.07,0.0,-0.98821,1e-05,2.33776]
[1778039273329,51.64,81505.26,0.0,-0.98821,1e-05,2.33802]
[1778039278364,51.64,81506.18,0.0,-0.9882,1e-05,2.33929]
[1778039282394,51.64,81500.42,0.0,-0.98825,1e-05,2.33137]
[1778039288223,51.64,81493.96,0.0,-0.9883,1e-05,2.3225]
[1778039293469,51.64,81490.32,0.0,-0.98833,1e-05,2.31752]
[1778039296490,51.64,81488.91,0.0,-0.98834,1e-05,2.31559]
[1778039301529,51.64,81486.61,0.0,-0.98836,1e-05,2.31245]
[1778039302534,51.64,81492.67,0.0,-0.98831,1e-05,2.32074]
[1778039303541,51.64,81495.31,0.0,-0.98829,1e-05,2.32435]
[1778039308576,51.64,81495.06,0.0,-0.98829,1e-05,2.32401]
[1778039313613,51.64,81492.65,0.0,-0.98832,1e-05,2.31912]
[1778039316637,51.64,81498.9,0.0,-0.98827,1e-05,2.32769]
[1778039318650,51.64,81509.21,0.0,-0.98819,1e-05,2.34187]
[1778039319656,51.64,81509.2,0.0,-0.98819,1e-05,2.34186]
[1778039324692,51.64,81504.5,0.0,-0.98822,1e-05,2.33538]
[1778039329727,51.64,81504.52,0.0,-0.98822,1e-05,2.33541]
[1778039334762,51.64,81503.46,0.0,-0.98823,1e-05,2.33395]
[1778039339797,51.64,81503.66,0.0,-0.98823,1e-05,2.33423]
[1778039344832,51.64,81503.67,0.0,-0.98823,1e-05,2.33424]
[1778039349866,51.64,81505.3,0.0,-0.98822,1e-05,2.33649]
[1778039354902,51.64,81505.73,0.0,-0.98822,1e-05,2.33708]
[1778039359937,51.64,81505.02,0.0,-0.98822,1e-05,2.3361]
[1778039366986,51.64,81506.46,0.0,-0.98821,1e-05,2.33808]
[1778039373028,51.64,81506.78,0.0,-0.98821,1e-05,2.33693]
[1778039378065,51.64,81506.67,0.0,-0.98822,1e-05,2.33678]
[1778039383098,51.64,81505.49,0.0,-0.98822,1e-05,2.33515]
[1778039385113,51.64,81512.27,0.0,-0.98817,1e-05,2.3445]
[1778039386119,51.64,81515.43,0.0,-0.98815,1e-05,2.34886]
[1778039391153,51.64,81514.96,0.0,-0.98815,1e-05,2.34821]
[1778039396193,51.64,81510.79,0.0,-0.98818,1e-05,2.34246]
[1778039397196,51.64,81506.76,0.0,-0.98821,1e-05,2.3369]
[1778039398203,51.64,81498.13,0.0,-0.98828,1e-05,2.32504]
[1778039403238,51.64,81499.81,0.0,-0.98827,1e-05,2.32735]
[1778039408274,51.64,81491.07,0.0,-0.98834,1e-05,2.31538]
[1778039413310,51.64,81489.54,0.0,-0.98835,1e-05,2.31329]
[1778039415324,51.64,81482.43,0.0,-0.9884,1e-05,2.30359]
[1778039416332,51.64,81472.17,0.0,-0.98848,1e-05,2.28966]
[1778039417338,51.64,81462.92,0.0,-0.98855,1e-05,2.27716]
[1778039425394,51.64,81463.51,0.0,-0.98855,1e-05,2.27795]
[1778039430427,51.64,81463.21,0.0,-0.98855,1e-05,2.27755]
[1778039435466,51.64,81462.98,0.0,-0.98856,1e-05,2.27567]
[1778039440500,51.64,81462.89,0.0,-0.98856,1e-05,2.27555]
[1778039445535,51.64,81466.99,0.0,-0.98853,1e-05,2.28108]
[1778039451396,51.64,81467.86,0.0,-0.98852,1e-05,2.28226]
[1778039456615,51.64,81466.69,0.0,-0.98853,1e-05,2.28068]
[1778039461652,51.64,81468.26,0.0,-0.98852,1e-05,2.2828]
[1778039462657,51.64,81475.21,0.0,-0.98847,1e-05,2.29221]
[1778039463665,51.64,81481.51,0.0,-0.98842,1e-05,2.30076]
[1778039464671,51.64,81484.72,0.0,-0.98839,1e-05,2.30513]
[1778039469706,51.64,81476.66,0.0,-0.98846,1e-05,2.29417]
[1778039474742,51.64,81474.77,0.0,-0.98847,1e-05,2.29161]
[1778039479777,51.64,81474.31,0.0,-0.98847,1e-05,2.29099]
[1778039484817,51.64,81475.57,0.0,-0.98846,1e-05,2.2927]
[1778039489850,51.64,81480.43,0.0,-0.98843,1e-05,2.2993]
[1778039494882,51.64,81478.45,0.0,-0.98845,1e-05,2.29503]
[1778039499917,51.64,81479.7,0.0,-0.98844,1e-05,2.29673]
[1778039504954,51.64,81474.8,0.0,-0.98848,1e-05,2.29008]
[1778039509989,51.64,81474.96,0.0,-0.98848,1e-05,2.2903]
[1778039515028,51.64,81475.06,0.0,-0.98848,1e-05,2.29043]
[1778039520063,51.64,81474.89,0.0,-0.98848,1e-05,2.2902]
[1778039525099,51.64,81478.61,0.0,-0.98845,1e-05,2.29525]
[1778039527112,51.64,81484.38,0.0,-0.9884,1e-05,2.30309]
[1778039532149,51.64,81490.87,0.0,-0.98835,1e-05,2.31194]
[1778039534169,51.64,81493.48,0.0,-0.98833,1e-05,2.3155]
[1778039539205,51.64,81490.91,0.0,-0.98835,1e-05,2.31199]
[1778039547261,51.64,81491.29,0.0,-0.98835,1e-05,2.31251]
[1778039552295,51.64,81490.96,0.0,-0.98836,1e-05,2.31048]
[1778039557331,51.64,81491.29,0.0,-0.98836,1e-05,2.31093]
[1778039561358,51.64,81496.6,0.0,-0.98832,1e-05,2.31819]
[1778039563371,51.64,81510.55,0.0,-0.98821,1e-05,2.33734]
[1778039565386,51.64,81514.21,0.0,-0.98818,1e-05,2.34238]
[1778039570421,51.64,81517.29,0.0,-0.98816,1e-05,2.34663]
[1778039575460,51.64,81519.89,0.0,-0.98814,1e-05,2.35023]
[1778039580492,51.64,81518.11,0.0,-0.98815,1e-05,2.34777]
[1778039585527,51.64,81520.21,0.0,-0.98813,1e-05,2.35067]
[1778039590562,51.64,81521.11,0.0,-0.98813,1e-05,2.35192]
[1778039595597,51.64,81522.7,0.0,-0.98811,1e-05,2.35412]
[1778039600631,51.64,81519.08,0.0,-0.98814,1e-05,2.34911]
[1778039605667,51.64,81519.06,0.0,-0.98814,1e-05,2.34908]
[1778039610702,51.64,81519.3,0.0,-0.98814,1e-05,2.34941]
[1778039615738,51.64,81528.47,0.0,-0.98808,1e-05,2.36052]
[1778039616745,51.64,81528.14,0.0,-0.98808,1e-05,2.36006]
[1778039622607,51.64,81538.9,0.0,-0.98799,1e-05,2.37503]
[1778039624802,51.64,81542.48,0.0,-0.98796,1e-05,2.38003]
[1778039629837,51.64,81546.41,0.0,-0.98793,1e-05,2.38553]
[1778039634872,51.64,81546.16,0.0,-0.98793,1e-05,2.38518]
[1778039639907,51.64,81543.7,0.0,-0.98795,1e-05,2.38173]
[1778039641922,51.64,81533.24,0.0,-0.98804,1e-05,2.36715]
[1778039643938,51.64,81530.45,0.0,-0.98806,1e-05,2.36327]
[1778039645949,51.64,81528.97,0.0,-0.98807,1e-05,2.36121]
[1778039650986,51.64,81525.88,0.0,-0.9881,1e-05,2.35692]
[1778039657028,51.64,81526.49,0.0,-0.98809,1e-05,2.35777]
[1778039662062,51.64,81526.32,0.0,-0.98809,1e-05,2.35753]
[1778039663069,51.64,81517.09,0.0,-0.98816,1e-05,2.34476]
[1778039664076,51.64,81512.56,0.0,-0.9882,1e-05,2.33851]
[1778039665082,51.64,81513.17,0.0,-0.9882,1e-05,2.33935]
[1778039671125,51.64,81513.54,0.0,-0.9882,1e-05,2.33826]
[1778039676160,51.64,81516.49,0.0,-0.98818,1e-05,2.34233]
[1778039681196,51.64,81513.86,0.0,-0.9882,1e-05,2.33871]
[1778039683209,51.64,81507.62,0.0,-0.98825,1e-05,2.33012]
[1778039684217,51.64,81505.42,0.0,-0.98826,1e-05,2.3271]
[1778039689253,51.64,81505.8,0.0,-0.98826,1e-05,2.32762]
[1778039691268,51.64,81500.23,0.0,-0.9883,1e-05,2.31998]
[1778039698317,51.64,81500.86,0.0,-0.9883,1e-05,2.32084]
[1778039703352,51.64,81501.66,0.0,-0.98829,1e-05,2.32194]
[1778039708387,51.64,81502.73,0.0,-0.98829,1e-05,2.32341]
[1778039710402,51.64,81506.55,0.0,-0.98826,1e-05,2.32865]
[1778039715435,51.64,81506.08,0.0,-0.98826,1e-05,2.328]
[1778039720472,51.64,81511.18,0.0,-0.98822,1e-05,2.33501]
[1778039722486,51.64,81512.96,0.0,-0.98821,1e-05,2.33747]
[1778039727521,51.64,81512.44,0.0,-0.98821,1e-05,2.33675]
[1778039732556,51.64,81515.46,0.0,-0.98819,1e-05,2.33931]
[1778039737591,51.64,81522.19,0.0,-0.98814,1e-05,2.34861]
[1778039742626,51.64,81526.48,0.0,-0.98811,1e-05,2.35455]
[1778039747661,51.64,81527.86,0.0,-0.9881,1e-05,2.35646]
[1778039753702,51.64,81525.81,0.0,-0.98811,1e-05,2.35362]
[1778039758739,51.64,81525.06,0.0,-0.98812,1e-05,2.35258]
[1778039763773,51.64,81524.47,0.0,-0.98812,1e-05,2.35176]
[1778039768808,51.64,81523.7,0.0,-0.98813,1e-05,2.3507]
[1778039773844,51.64,81525.76,0.0,-0.98811,1e-05,2.35355]
[1778039777871,51.64,81534.56,0.0,-0.98804,1e-05,2.36576]
[1778039779886,51.64,81539.99,0.0,-0.988,1e-05,2.37332]
[1778039781725,51.64,81545.52,0.0,-0.98796,1e-05,2.38105]
[1778039784923,51.64,81550.1,0.0,-0.98792,1e-05,2.38746]
[1778039789956,51.64,81552.26,0.0,-0.9879,1e-05,2.39048]
[1778039792977,51.64,81558.78,0.0,-0.98786,1e-05,2.39802]
[1778039793984,51.64,81557.62,0.0,-0.98787,1e-05,2.39638]
[1778039799018,51.64,81559.3,0.0,-0.98785,1e-05,2.39875]
[1778039804056,51.64,81555.61,0.0,-0.98788,1e-05,2.39356]
[1778039806071,51.64,81550.6,0.0,-0.98792,1e-05,2.38654]
[1778039811104,51.64,81553.24,0.0,-0.9879,1e-05,2.39024]
[1778039816138,51.64,81555.55,0.0,-0.98788,1e-05,2.39348]
[1778039821173,51.64,81558.1,0.0,-0.98786,1e-05,2.39706]
[1778039827216,51.64,81561.45,0.0,-0.98784,1e-05,2.40177]
[1778039832252,51.64,81562.43,0.0,-0.98783,1e-05,2.40315]
[1778039838295,51.64,81562.85,0.0,-0.98782,1e-05,2.40374]
[1778039843328,51.64,81563.86,0.0,-0.98782,1e-05,2.40517]
[1778039848374,51.64,81565.46,0.0,-0.9878,1e-05,2.40742]
[1778039850377,51.64,81573.18,0.0,-0.98774,1e-05,2.41833]
[1778039851384,51.64,81573.13,0.0,-0.98775,1e-05,2.41662]
[1778039852391,51.64,81578.48,0.0,-0.98771,1e-05,2.42419]
[1778039853398,51.64,81582.76,0.0,-0.98767,1e-05,2.43024]
[1778039854405,51.64,81582.64,0.0,-0.98767,1e-05,2.43004]
[1778039859440,51.64,81587.2,0.0,-0.98764,1e-05,2.43635]
[1778039861456,51.64,81589.38,0.0,-0.98762,1e-05,2.43935]
[1778039866490,51.63,81591.84,0.0,-0.9876,1e-05,2.44256]
[1778039871524,51.63,81586.81,0.0,-0.98764,1e-05,2.43507]
[1778039876562,51.63,81585.4,0.0,-0.98766,1e-05,2.43283]
[1778039878577,51.63,81590.62,0.0,-0.98761,1e-05,2.44016]
[1778039883612,51.63,81593.28,0.0,-0.98759,1e-05,2.44365]
[1778039887639,51.63,81587.89,0.0,-0.98764,1e-05,2.4357]
[1778039888647,51.63,81585.02,0.0,-0.98766,1e-05,2.43157]
[1778039889654,51.63,81571.26,0.0,-0.98778,1e-05,2.41202]
[1778039890660,51.63,81570.27,0.0,-0.98778,1e-05,2.4106]
[1778039896702,51.63,81569.8,0.0,-0.98779,1e-05,2.4099]
[1778039901738,51.63,81571.08,0.0,-0.98778,1e-05,2.41167]
[1778039904758,51.63,81576.84,0.0,-0.98773,1e-05,2.41976]
[1778039909793,51.63,81575.82,0.0,-0.98774,1e-05,2.41816]
[1778039914861,51.63,81578.59,0.0,-0.98773,1e-05,2.42029]
[1778039920903,51.63,81581.44,0.0,-0.98771,1e-05,2.42409]
[1778039924931,51.63,81575.5,0.0,-0.98775,1e-05,2.41554]
[1778039928762,51.63,81570.47,0.0,-0.9878,1e-05,2.4084]
[1778039932988,51.63,81556.51,0.0,-0.98791,1e-05,2.38873]
[1778039938832,51.63,81559.84,0.0,-0.98788,1e-05,2.39341]
[1778039944067,51.63,81563.58,0.0,-0.98785,1e-05,2.39866]
[1778039949102,51.63,81565.84,0.0,-0.98783,1e-05,2.40184]
[1778039954138,51.63,81561.41,0.0,-0.98787,1e-05,2.39561]
[1778039956153,51.63,81556.26,0.0,-0.98791,1e-05,2.38838]
[1778039957159,51.63,81546.62,0.0,-0.98799,1e-05,2.3749]
[1778039958167,51.63,81542.42,0.0,-0.98802,1e-05,2.36904]
[1778039963201,51.63,81541.39,0.0,-0.98803,1e-05,2.36761]
[1778039968236,51.63,81540.41,0.0,-0.98804,1e-05,2.36624]
[1778039973271,51.63,81538.43,0.0,-0.98806,1e-05,2.36188]
[1778039978306,51.63,81537.54,0.0,-0.98807,1e-05,2.36064]
[1778039983341,51.63,81543.71,0.0,-0.98802,1e-05,2.36923]
[1778039985355,51.63,81545.57,0.0,-0.988,1e-05,2.37182]
[1778039990391,51.63,81549.68,0.0,-0.98797,1e-05,2.37756]
[1778039995425,51.63,81549.48,0.0,-0.98797,1e-05,2.37728]
[1778040001469,51.63,81550.88,0.0,-0.98796,1e-05,2.37923]
[1778040002475,51.63,81556.56,0.0,-0.98792,1e-05,2.38718]
[1778040003481,51.63,81560.3,0.0,-0.98789,1e-05,2.39243]
[1778040005495,51.63,81557.8,0.0,-0.98791,1e-05,2.38892]
[1778040007508,51.63,81555.37,0.0,-0.98792,1e-05,2.38552]
[1778040012544,51.63,81555.96,0.0,-0.98792,1e-05,2.38634]
[1778040017579,51.63,81555.12,0.0,-0.98793,1e-05,2.38517]
[1778040022615,51.63,81554.95,0.0,-0.98793,1e-05,2.38493]
[1778040027652,51.63,81555.1,0.0,-0.98793,1e-05,2.38514]
[1778040032692,51.63,81563.29,0.0,-0.98787,1e-05,2.39501]
[1778040033699,51.63,81562.77,0.0,-0.98787,1e-05,2.39427]
[1778040038734,51.63,81561.5,0.0,-0.98788,1e-05,2.39249]
[1778040045783,51.63,81561.34,0.0,-0.98788,1e-05,2.39227]
[1778040050825,51.63,81557.11,0.0,-0.98792,1e-05,2.38633]
[1778040055853,51.63,81558.27,0.0,-0.98791,1e-05,2.38796]
[1778040059882,51.63,81548.24,0.0,-0.98799,1e-05,2.37393]
[1778040061895,51.63,81543.0,0.0,-0.98803,1e-05,2.36663]
[1778040062902,51.63,81540.58,0.0,-0.98805,1e-05,2.36326]
[1778040067936,51.63,81538.66,0.0,-0.98807,1e-05,2.36059]
[1778040072971,51.63,81535.41,0.0,-0.98809,1e-05,2.35608]
[1778040078007,51.63,81535.27,0.0,-0.98809,1e-05,2.35588]
[1778040083044,51.63,81534.91,0.0,-0.9881,1e-05,2.35539]
[1778040089884,51.63,81535.05,0.0,-0.98809,1e-05,2.35558]
[1778040092106,51.63,81526.73,0.0,-0.98817,1e-05,2.34246]
[1778040095127,51.63,81521.65,0.0,-0.98821,1e-05,2.33545]
[1778040100171,51.63,81518.59,0.0,-0.98823,1e-05,2.33124]
[1778040103186,51.63,81527.1,0.0,-0.98817,1e-05,2.34297]
[1778040108222,51.63,81529.93,0.0,-0.98814,1e-05,2.34688]
[1778040113261,51.63,81533.61,0.0,-0.98811,1e-05,2.35198]
[1778040118296,51.63,81535.27,0.0,-0.9881,1e-05,2.35428]
[1778040123331,51.63,81535.07,0.0,-0.9881,1e-05,2.354]
[1778040128367,51.63,81533.26,0.0,-0.98812,1e-05,2.35149]
[1778040131387,51.63,81538.32,0.0,-0.98808,1e-05,2.35851]
[1778040132394,51.63,81540.23,0.0,-0.98806,1e-05,2.36116]
[1778040137430,51.63,81541.45,0.0,-0.98805,1e-05,2.36286]
[1778040142464,51.63,81539.31,0.0,-0.98807,1e-05,2.35989]
[1778040147499,51.63,81539.24,0.0,-0.98807,1e-05,2.35979]
[1778040152534,51.63,81546.37,0.0,-0.98802,1e-05,2.3681]
[1778040153541,51.63,81548.7,0.0,-0.988,1e-05,2.37134]
[1778040157569,51.63,81542.33,0.0,-0.98805,1e-05,2.36247]
[1778040162604,51.63,81540.58,0.0,-0.98807,1e-05,2.36004]
[1778040168646,51.63,81540.28,0.0,-0.98807,1e-05,2.35962]
[1778040173681,51.63,81541.25,0.0,-0.98806,1e-05,2.36097]
[1778040178715,51.63,81543.08,0.0,-0.98805,1e-05,2.36352]
[1778040180730,51.63,81537.18,0.0,-0.98809,1e-05,2.35532]
[1778040181737,51.63,81534.62,0.0,-0.98811,1e-05,2.35177]
[1778040186772,51.63,81536.83,0.0,-0.9881,1e-05,2.35484]
[1778040191809,51.63,81537.63,0.0,-0.98809,1e-05,2.35595]
[1778040196841,51.63,81534.72,0.0,-0.98811,1e-05,2.35191]
[1778040201877,51.63,81533.17,0.0,-0.98813,1e-05,2.34976]
[1778040206916,51.63,81532.71,0.0,-0.98813,1e-05,2.34913]
[1778040207919,51.63,81525.79,0.0,-0.98818,1e-05,2.33956]
[1778040208926,51.63,81520.46,0.0,-0.98823,1e-05,2.33222]
[1778040209934,51.63,81520.16,0.0,-0.98823,1e-05,2.33181]
[1778040213960,51.63,81512.3,0.0,-0.9883,1e-05,2.31942]
[1778040217989,51.63,81504.12,0.0,-0.98836,1e-05,2.30823]
[1778040222018,51.63,81494.31,0.0,-0.98844,1e-05,2.29487]
[1778040227052,51.63,81493.22,0.0,-0.98844,1e-05,2.29339]
[1778040229066,51.63,81501.13,0.0,-0.98838,1e-05,2.30415]
[1778040234101,51.63,81500.15,0.0,-0.98839,1e-05,2.30282]
[1778040239135,51.63,81503.14,0.0,-0.98837,1e-05,2.30689]
[1778040244172,51.63,81504.53,0.0,-0.98836,1e-05,2.30879]
[1778040249208,51.63,81505.26,0.0,-0.98835,1e-05,2.30979]
[1778040254246,51.63,81508.57,0.0,-0.98833,1e-05,2.31431]
[1778040259279,51.63,81509.75,0.0,-0.98832,1e-05,2.31593]
[1778040261081,51.63,81525.92,0.0,-0.98819,1e-05,2.33814]
[1778040262301,51.63,81519.93,0.0,-0.98824,1e-05,2.3299]
[1778040267335,51.63,81518.14,0.0,-0.98825,1e-05,2.32743]
[1778040272370,51.63,81523.51,0.0,-0.98822,1e-05,2.33323]
[1778040277405,51.63,81523.29,0.0,-0.98822,1e-05,2.33292]
[1778040282442,51.63,81521.44,0.0,-0.98823,1e-05,2.33038]
[1778040286469,51.63,81514.57,0.0,-0.98829,1e-05,2.32094]
[1778040288482,51.63,81513.16,0.0,-0.9883,1e-05,2.31901]
[1778040293517,51.63,81512.15,0.0,-0.98831,1e-05,2.31763]
[1778040298552,51.63,81508.95,0.0,-0.98833,1e-05,2.31325]
[1778040303587,51.63,81509.8,0.0,-0.98832,1e-05,2.31441]
[1778040307615,51.63,81513.75,0.0,-0.98829,1e-05,2.31982]
[1778040310636,51.63,81519.81,0.0,-0.98825,1e-05,2.32814]
[1778040312650,51.63,81524.53,0.0,-0.98821,1e-05,2.33463]
[1778040317684,51.63,81526.89,0.0,-0.98819,1e-05,2.33788]
[1778040322720,51.63,81526.94,0.0,-0.98819,1e-05,2.33795]
[1778040327755,51.63,81530.05,0.0,-0.98817,1e-05,2.34224]
[1778040332795,51.63,81525.47,0.0,-0.98821,1e-05,2.33433]
[1778040337824,51.63,81527.3,0.0,-0.98819,1e-05,2.33685]
[1778040342860,51.63,81527.91,0.0,-0.98819,1e-05,2.33769]
[1778040347895,51.63,81530.56,0.0,-0.98817,1e-05,2.34135]
[1778040352930,51.63,81531.39,0.0,-0.98816,1e-05,2.34249]
[1778040357966,51.63,81530.22,0.0,-0.98817,1e-05,2.34088]
[1778040363004,51.63,81530.4,0.0,-0.98817,1e-05,2.34113]
[1778040368035,51.63,81530.5,0.0,-0.98817,1e-05,2.34127]
[1778040373071,51.63,81530.94,0.0,-0.98817,1e-05,2.34187]
[1778040377102,51.63,81539.0,0.0,-0.9881,1e-05,2.35303]
[1778040378108,51.63,81540.35,0.0,-0.98809,1e-05,2.3549]
[1778040381130,51.63,81544.96,0.0,-0.98806,1e-05,2.3613]
[1778040386165,51.63,81541.22,0.0,-0.98808,1e-05,2.3561]
[1778040391200,51.63,81539.11,0.0,-0.98811,1e-05,2.35157]
[1778040396235,51.63,81549.24,0.0,-0.98803,1e-05,2.36564]
[1778040399256,51.63,81554.58,0.0,-0.98799,1e-05,2.37309]
[1778040400262,51.63,81566.5,0.0,-0.98789,1e-05,2.38977]
[1778040405298,51.63,81567.07,0.0,-0.98789,1e-05,2.39056]
[1778040408319,51.63,81574.78,0.0,-0.98782,1e-05,2.40137]
[1778040409326,51.63,81579.85,0.0,-0.98778,1e-05,2.40848]
[1778040413355,51.62,81584.32,0.0,-0.98775,1e-05,2.41462]
[1778040418390,51.62,81585.35,0.0,-0.98774,1e-05,2.41581]
[1778040423425,51.62,81583.05,0.0,-0.98776,1e-05,2.4123]
[1778040425439,51.62,81593.96,0.0,-0.98767,1e-05,2.42764]
[1778040428462,51.62,81587.13,0.0,-0.98773,1e-05,2.41775]
[1778040433497,51.62,81584.34,0.0,-0.98776,1e-05,2.41352]
[1778040434504,51.62,81578.06,0.0,-0.98781,1e-05,2.40461]
[1778040435509,51.62,81570.95,0.0,-0.98786,1e-05,2.39455]
[1778040436517,51.62,81567.8,0.0,-0.98789,1e-05,2.3901]
[1778040437523,51.62,81562.57,0.0,-0.98793,1e-05,2.38275]
[1778040438530,51.62,81563.15,0.0,-0.98793,1e-05,2.38356]
[1778040443566,51.62,81563.39,0.0,-0.98793,1e-05,2.38389]
[1778040446590,51.62,81557.07,0.0,-0.98798,1e-05,2.37505]
[1778040448604,51.62,81555.06,0.0,-0.98799,1e-05,2.37224]
[1778040453639,51.62,81557.32,0.0,-0.98798,1e-05,2.37378]
[1778040458675,51.62,81559.65,0.0,-0.98796,1e-05,2.37703]
[1778040463711,51.62,81559.56,0.0,-0.98796,1e-05,2.37691]
[1778040468748,51.62,81554.98,0.0,-0.988,1e-05,2.37051]
[1778040469754,51.62,81552.59,0.0,-0.98802,1e-05,2.36718]
[1778040470762,51.62,81541.56,0.0,-0.98811,1e-05,2.35185]
[1778040471768,51.62,81541.56,0.0,-0.98811,1e-05,2.35185]
[1778040477812,51.62,81545.06,0.0,-0.98808,1e-05,2.35671]
[1778040482845,51.62,81546.84,0.0,-0.98806,1e-05,2.35918]
[1778040486874,51.62,81552.53,0.0,-0.98802,1e-05,2.3671]
[1778040491908,51.62,81555.87,0.0,-0.98799,1e-05,2.37175]
[1778040498957,51.62,81557.47,0.0,-0.98798,1e-05,2.37399]
[1778040503994,51.62,81560.3,0.0,-0.98796,1e-05,2.37794]
[1778040506006,51.62,81550.78,0.0,-0.98803,1e-05,2.36466]
[1778040508020,51.62,81547.67,0.0,-0.98806,1e-05,2.36033]
[1778040511043,51.62,81542.34,0.0,-0.98811,1e-05,2.35133]
[1778040512049,51.62,81535.86,0.0,-0.98816,1e-05,2.34236]
[1778040513056,51.62,81533.9,0.0,-0.98818,1e-05,2.33965]
[1778040518092,51.62,81530.76,0.0,-0.9882,1e-05,2.33532]
[1778040520105,51.62,81527.7,0.0,-0.98822,1e-05,2.33111]
[1778040525141,51.62,81529.37,0.0,-0.98821,1e-05,2.33341]
[1778040530175,51.62,81529.99,0.0,-0.98821,1e-05,2.33426]
[1778040535211,51.62,81529.75,0.0,-0.98821,1e-05,2.33393]
[1778040540247,51.62,81533.36,0.0,-0.98818,1e-05,2.33891]
[1778040545281,51.62,81533.4,0.0,-0.98818,1e-05,2.33896]
[1778040551322,51.62,81531.24,0.0,-0.9882,1e-05,2.33598]
[1778040556358,51.62,81535.71,0.0,-0.98816,1e-05,2.34215]
[1778040561394,51.62,81535.42,0.0,-0.98816,1e-05,2.34175]
[1778040562399,51.62,81539.95,0.0,-0.98813,1e-05,2.34802]
[1778040565421,51.62,81545.72,0.0,-0.98808,1e-05,2.35602]
[1778040570456,51.62,81552.46,0.0,-0.98803,1e-05,2.36539]
[1778040574485,51.62,81556.72,0.0,-0.988,1e-05,2.36971]
[1778040579519,51.62,81554.07,0.0,-0.98802,1e-05,2.36602]
[1778040584554,51.62,81554.4,0.0,-0.98802,1e-05,2.36647]
[1778040589590,51.62,81554.46,0.0,-0.98802,1e-05,2.36656]
[1778040594624,51.62,81555.16,0.0,-0.98801,1e-05,2.36753]
[1778040595631,51.62,81518.88,0.0,-0.9883,1e-05,2.3174]
[1778040596635,51.62,81518.88,0.0,-0.9883,1e-05,2.3174]
[1778040597645,51.62,81510.11,0.0,-0.98837,1e-05,2.30541]
[1778040601682,51.62,81516.55,0.0,-0.98832,1e-05,2.31421]
[1778040603477,51.62,81531.61,0.0,-0.9882,1e-05,2.33489]
[1778040605712,51.62,81534.86,0.0,-0.98818,1e-05,2.33938]
[1778040607724,51.62,81529.19,0.0,-0.98822,1e-05,2.33156]
[1778040613547,51.62,81530.9,0.0,-0.98821,1e-05,2.33392]
[1778040618803,51.62,81526.64,0.0,-0.98824,1e-05,2.32805]
[1778040619814,51.62,81526.48,0.0,-0.98824,1e-05,2.32783]
[1778040624844,51.62,81524.0,0.0,-0.98826,1e-05,2.32442]
[1778040629880,51.62,81518.78,0.0,-0.9883,1e-05,2.31726]
[1778040634915,51.62,81516.74,0.0,-0.98833,1e-05,2.31288]
[1778040639950,51.62,81518.68,0.0,-0.98831,1e-05,2.31553]
[1778040644986,51.62,81518.31,0.0,-0.98831,1e-05,2.31503]
[1778040650026,51.62,81517.84,0.0,-0.98832,1e-05,2.31438]
[1778040655059,51.62,81513.6,0.0,-0.98835,1e-05,2.30859]
[1778040660093,51.62,81512.7,0.0,-0.98836,1e-05,2.30736]
[1778040665130,51.62,81517.1,0.0,-0.98832,1e-05,2.31337]
[1778040666136,51.62,81523.12,0.0,-0.98828,1e-05,2.32162]
[1778040667143,51.62,81530.77,0.0,-0.98822,1e-05,2.33214]
[1778040668150,51.62,81530.34,0.0,-0.98822,1e-05,2.33155]
[1778040673185,51.62,81533.2,0.0,-0.9882,1e-05,2.33549]
[1778040678220,51.62,81534.45,0.0,-0.98819,1e-05,2.33721]
[1778040684262,51.62,81538.37,0.0,-0.98816,1e-05,2.34262]
[1778040687283,51.62,81543.7,0.0,-0.98811,1e-05,2.35]
[1778040688290,51.62,81545.03,0.0,-0.9881,1e-05,2.35184]
[1778040693325,51.62,81545.57,0.0,-0.98811,1e-05,2.35098]
[1778040695340,51.62,81539.5,0.0,-0.98815,1e-05,2.34258]
[1778040696346,51.62,81535.17,0.0,-0.98819,1e-05,2.3366]
[1778040698360,51.62,81535.52,0.0,-0.98819,1e-05,2.33709]
[1778040703397,51.62,81536.4,0.0,-0.98818,1e-05,2.3383]
[1778040708432,51.62,81536.56,0.0,-0.98818,1e-05,2.33852]
[1778040713470,51.62,81538.21,0.0,-0.98816,1e-05,2.3408]
[1778040718502,51.62,81538.49,0.0,-0.98816,1e-05,2.34119]
[1778040723537,51.62,81543.34,0.0,-0.98812,1e-05,2.34789]
[1778040728572,51.62,81545.94,0.0,-0.9881,1e-05,2.3515]
[1778040734395,51.62,81546.39,0.0,-0.9881,1e-05,2.35212]
[1778040739649,51.62,81546.39,0.0,-0.9881,1e-05,2.35212]
[1778040744466,51.62,81552.88,0.0,-0.98805,1e-05,2.36113]
[1778040749720,51.62,81553.74,0.0,-0.98804,1e-05,2.36233]
[1778040754754,51.62,81554.44,0.0,-0.98804,1e-05,2.36169]
[1778040759791,51.62,81554.17,0.0,-0.98805,1e-05,2.36132]
[1778040764832,51.62,81554.61,0.0,-0.98804,1e-05,2.36193]
[1778040769867,51.62,81556.03,0.0,-0.98803,1e-05,2.3639]
[1778040774902,51.62,81556.11,0.0,-0.98803,1e-05,2.36402]
[1778040779939,51.62,81552.86,0.0,-0.98806,1e-05,2.35949]
[1778040784973,51.62,81550.52,0.0,-0.98808,1e-05,2.35624]
[1778040790011,51.62,81547.76,0.0,-0.9881,1e-05,2.35241]
[1778040795044,51.62,81544.28,0.0,-0.98812,1e-05,2.34759]
[1778040801086,51.62,81545.63,0.0,-0.98811,1e-05,2.34946]
[1778040807128,51.62,81543.37,0.0,-0.98813,1e-05,2.34633]
[1778040812167,51.62,81541.68,0.0,-0.98815,1e-05,2.34239]
[1778040817202,51.62,81540.28,0.0,-0.98816,1e-05,2.34045]
[1778040822234,51.62,81538.4,0.0,-0.98818,1e-05,2.33786]
[1778040828277,51.62,81535.92,0.0,-0.9882,1e-05,2.33444]
[1778040833311,51.62,81536.1,0.0,-0.9882,1e-05,2.33468]
[1778040838348,51.62,81535.97,0.0,-0.9882,1e-05,2.33451]
[1778040840363,51.62,81529.79,0.0,-0.98825,1e-05,2.326]
[1778040841368,51.62,81528.97,0.0,-0.98825,1e-05,2.32487]
[1778040846405,51.62,81529.39,0.0,-0.98825,1e-05,2.32545]
[1778040849427,51.62,81521.95,0.0,-0.98831,1e-05,2.31524]
[1778040850433,51.62,81515.63,0.0,-0.98836,1e-05,2.3066]
[1778040851445,51.62,81514.37,0.0,-0.98837,1e-05,2.30488]
[1778040857482,51.62,81511.59,0.0,-0.98839,1e-05,2.30109]
[1778040862517,51.62,81502.87,0.0,-0.98846,1e-05,2.28922]
[1778040863525,51.62,81502.36,0.0,-0.98846,1e-05,2.28853]
[1778040868561,51.62,81503.8,0.0,-0.98845,1e-05,2.29049]
[1778040871581,51.62,81511.07,0.0,-0.9884,1e-05,2.29879]
[1778040873593,51.62,81512.12,0.0,-0.98839,1e-05,2.30022]
[1778040879636,51.62,81512.19,0.0,-0.98839,1e-05,2.30032]
[1778040883667,51.62,81518.86,0.0,-0.98834,1e-05,2.30942]
[1778040885681,51.62,81519.09,0.0,-0.98834,1e-05,2.30974]
[1778040886687,51.62,81524.43,0.0,-0.9883,1e-05,2.31705]
[1778040887695,51.62,81531.28,0.0,-0.98824,1e-05,2.32645]
[1778040888701,51.62,81534.99,0.0,-0.98821,1e-05,2.33156]
[1778040890715,51.62,81550.97,0.0,-0.98809,1e-05,2.35365]
[1778040891722,51.62,81558.39,0.0,-0.98803,1e-05,2.36396]
[1778040892729,51.62,81560.24,0.0,-0.98801,1e-05,2.36654]
[1778040898771,51.62,81560.8,0.0,-0.98801,1e-05,2.36732]
[1778040903806,51.62,81556.2,0.0,-0.98805,1e-05,2.36091]
[1778040908840,51.62,81557.41,0.0,-0.98804,1e-05,2.3626]
[1778040913876,51.62,81550.93,0.0,-0.98809,1e-05,2.35359]
[1778040917905,51.62,81557.37,0.0,-0.98804,1e-05,2.36254]
[1778040922938,51.62,81558.82,0.0,-0.98802,1e-05,2.36456]
[1778040927974,51.62,81556.38,0.0,-0.98804,1e-05,2.36116]
[1778040928981,51.62,81549.32,0.0,-0.9881,1e-05,2.35136]
[1778040934015,51.62,81549.65,0.0,-0.98811,1e-05,2.35021]
[1778040937037,51.62,81543.17,0.0,-0.98816,1e-05,2.34124]
[1778040941066,51.62,81534.72,0.0,-0.98822,1e-05,2.32958]
[1778040944087,51.62,81536.1,0.0,-0.98821,1e-05,2.33148]
[1778040947108,51.62,81525.67,0.0,-0.98829,1e-05,2.31715]
[1778040948115,51.62,81521.34,0.0,-0.98833,1e-05,2.31122]
[1778040949122,51.62,81521.85,0.0,-0.98832,1e-05,2.31192]
[1778040954157,51.62,81517.12,0.0,-0.98836,1e-05,2.30546]
[1778040959192,51.62,81516.01,0.0,-0.98837,1e-05,2.30394]
[1778040964228,51.62,81514.53,0.0,-0.98838,1e-05,2.30192]
[1778040967248,51.62,81519.11,0.0,-0.98835,1e-05,2.30818]
[1778040971276,51.62,81524.51,0.0,-0.9883,1e-05,2.31556]
[1778040974297,51.62,81529.62,0.0,-0.98826,1e-05,2.32257]
[1778040979332,51.62,81532.97,0.0,-0.98824,1e-05,2.32718]
[1778040983360,51.62,81540.61,0.0,-0.98818,1e-05,2.3377]
[1778040984367,51.62,81544.67,0.0,-0.98815,1e-05,2.34331]
[1778040986389,51.62,81545.58,0.0,-0.98814,1e-05,2.34457]
[1778040988394,51.62,81555.18,0.0,-0.98806,1e-05,2.35788]
[1778040989403,51.62,81559.8,0.0,-0.98803,1e-05,2.36431]
[1778040990409,51.62,81561.49,0.0,-0.98801,1e-05,2.36667]
[1778040992422,51.62,81568.14,0.0,-0.98797,1e-05,2.37433]
[1778040997457,51.62,81567.66,0.0,-0.98797,1e-05,2.37366]
[1778040999472,51.62,81561.58,0.0,-0.98802,1e-05,2.36518]
[1778041001486,51.62,81558.68,0.0,-0.98804,1e-05,2.36114]
[1778041006533,51.62,81558.91,0.0,-0.98804,1e-05,2.36146]
[1778041011556,51.62,81559.35,0.0,-0.98804,1e-05,2.36207]
[1778041017599,51.62,81559.26,0.0,-0.98804,1e-05,2.36194]
[1778041022633,51.62,81554.21,0.0,-0.98808,1e-05,2.35492]
[1778041027668,51.62,81548.47,0.0,-0.98812,1e-05,2.34697]
[1778041029682,51.62,81541.15,0.0,-0.98818,1e-05,2.33685]
[1778041030690,51.62,81538.55,0.0,-0.9882,1e-05,2.33326]
[1778041035725,51.62,81541.38,0.0,-0.98818,1e-05,2.33716]
[1778041040759,51.62,81542.27,0.0,-0.98817,1e-05,2.33839]
[1778041046802,51.62,81542.89,0.0,-0.98817,1e-05,2.33925]
[1778041051837,51.62,81546.97,0.0,-0.98814,1e-05,2.34328]
[1778041056871,51.62,81547.17,0.0,-0.98814,1e-05,2.34356]
[1778041061906,51.62,81545.46,0.0,-0.98815,1e-05,2.3412]
[1778041066943,51.62,81546.46,0.0,-0.98815,1e-05,2.34258]
[1778041071978,51.62,81545.4,0.0,-0.98816,1e-05,2.34111]
[1778041077013,51.62,81544.54,0.0,-0.98816,1e-05,2.33992]
[1778041082048,51.62,81542.55,0.0,-0.98818,1e-05,2.33718]
[1778041087084,51.62,81541.53,0.0,-0.98819,1e-05,2.33577]
[1778041092120,51.62,81538.38,0.0,-0.98821,1e-05,2.33143]
[1778041097154,51.62,81540.16,0.0,-0.9882,1e-05,2.33388]
[1778041102189,51.62,81541.22,0.0,-0.98819,1e-05,2.33534]
[1778041107224,51.62,81542.15,0.0,-0.98818,1e-05,2.33662]
[1778041108231,51.62,81532.47,0.0,-0.98826,1e-05,2.3233]
[1778041109245,51.62,81522.12,0.0,-0.98834,1e-05,2.30911]
[1778041110252,51.62,81520.91,0.0,-0.98835,1e-05,2.30746]
[1778041115287,51.62,81518.7,0.0,-0.98837,1e-05,2.30285]
[1778041120321,51.62,81519.17,0.0,-0.98837,1e-05,2.30349]
[1778041125357,51.62,81516.25,0.0,-0.98839,1e-05,2.29951]
[1778041131399,51.62,81515.66,0.0,-0.9884,1e-05,2.29871]
[1778041135428,51.62,81509.55,0.0,-0.98844,1e-05,2.2904]
[1778041136435,51.62,81501.79,0.0,-0.9885,1e-05,2.27987]
[1778041137441,51.62,81500.17,0.0,-0.98852,1e-05,2.27768]
[1778041141471,51.62,81494.16,0.0,-0.98856,1e-05,2.26957]
[1778041143485,51.62,81492.66,0.0,-0.98857,1e-05,2.26754]
[1778041148520,51.62,81495.21,0.0,-0.98855,1e-05,2.27098]
[1778041149527,51.62,81501.43,0.0,-0.98851,1e-05,2.27939]
[1778041150535,51.62,81504.86,0.0,-0.98848,1e-05,2.28403]
[1778041156577,51.62,81505.71,0.0,-0.98847,1e-05,2.28518]
[1778041160603,51.62,81512.03,0.0,-0.98842,1e-05,2.29377]
[1778041161611,51.62,81512.84,0.0,-0.98842,1e-05,2.29487]
[1778041164632,51.62,81520.37,0.0,-0.98836,1e-05,2.30513]
[1778041165639,51.62,81528.03,0.0,-0.9883,1e-05,2.31561]
[1778041166646,51.62,81528.45,0.0,-0.9883,1e-05,2.31619]
[1778041171682,51.62,81524.54,0.0,-0.98833,1e-05,2.30924]
[1778041176715,51.62,81528.06,0.0,-0.98831,1e-05,2.31406]
[1778041178730,51.62,81531.49,0.0,-0.98828,1e-05,2.31876]
[1778041180744,51.62,81526.01,0.0,-0.98832,1e-05,2.31125]
[1778041185779,51.62,81529.55,0.0,-0.9883,1e-05,2.3161]
[1778041190815,51.62,81530.21,0.0,-0.98829,1e-05,2.317]
[1778041195849,51.62,81531.2,0.0,-0.98828,1e-05,2.31836]
[1778041201891,51.62,81533.9,0.0,-0.98826,1e-05,2.32207]
[1778041206926,51.62,81534.45,0.0,-0.98826,1e-05,2.32282]
[1778041210958,51.62,81540.38,0.0,-0.98821,1e-05,2.33098]
[1778041215992,51.62,81540.04,0.0,-0.98821,1e-05,2.33051]
[1778041221032,51.62,81537.45,0.0,-0.98823,1e-05,2.32695]
[1778041226062,51.62,81534.16,0.0,-0.98826,1e-05,2.32242]
[1778041231098,51.62,81533.1,0.0,-0.98828,1e-05,2.31937]
[1778041236132,51.62,81532.88,0.0,-0.98828,1e-05,2.31907]
[1778041237138,51.62,81527.25,0.0,-0.98832,1e-05,2.31136]
[1778041238146,51.62,81524.3,0.0,-0.98834,1e-05,2.30732]
[1778041240160,51.62,81521.09,0.0,-0.98837,1e-05,2.30294]
[1778041245196,51.62,81523.79,0.0,-0.98835,1e-05,2.30663]
[1778041250230,51.62,81521.74,0.0,-0.98836,1e-05,2.30383]
[1778041255267,51.62,81520.17,0.0,-0.98838,1e-05,2.30168]
[1778041260301,51.62,81520.56,0.0,-0.98837,1e-05,2.30222]
[1778041262314,51.62,81525.53,0.0,-0.98833,1e-05,2.309]
[1778041268169,51.62,81528.94,0.0,-0.98831,1e-05,2.31367]
[1778041273393,51.62,81525.85,0.0,-0.98833,1e-05,2.30944]
[1778041278437,51.62,81523.58,0.0,-0.98835,1e-05,2.30634]
[1778041279442,51.62,81517.39,0.0,-0.9884,1e-05,2.29789]
[1778041280448,51.62,81514.99,0.0,-0.98842,1e-05,2.29463]
[1778041285483,51.62,81515.9,0.0,-0.98841,1e-05,2.29587]
[1778041290519,51.62,81518.69,0.0,-0.98839,1e-05,2.29967]
[1778041298373,51.62,81519.46,0.0,-0.98839,1e-05,2.29913]
[1778041303610,51.62,81517.1,0.0,-0.98841,1e-05,2.29592]
[1778041308645,51.62,81515.56,0.0,-0.98842,1e-05,2.29382]
[1778041313681,51.62,81513.96,0.0,-0.98843,1e-05,2.29164]
[1778041319722,51.62,81515.87,0.0,-0.98842,1e-05,2.29424]
[1778041324757,51.62,81517.48,0.0,-0.9884,1e-05,2.29643]
[1778041329792,51.62,81527.19,0.0,-0.98833,1e-05,2.30968]
[1778041330799,51.62,81527.09,0.0,-0.98833,1e-05,2.30955]
[1778041335835,51.62,81526.7,0.0,-0.98833,1e-05,2.30901]
[1778041338854,51.62,81520.16,0.0,-0.98838,1e-05,2.30008]
[1778041339862,51.62,81518.26,0.0,-0.9884,1e-05,2.29749]
[1778041344900,51.62,81516.56,0.0,-0.98841,1e-05,2.29518]
[1778041350943,51.62,81517.53,0.0,-0.9884,1e-05,2.2965]
[1778041352957,51.62,81512.19,0.0,-0.98845,1e-05,2.28766]
[1778041357994,51.62,81513.62,0.0,-0.98844,1e-05,2.2896]
[1778041363029,51.62,81512.68,0.0,-0.98845,1e-05,2.28832]
[1778041364036,51.62,81495.78,0.0,-0.98858,1e-05,2.26547]
[1778041365042,51.62,81496.04,0.0,-0.98858,1e-05,2.26582]
[1778041370082,51.62,81495.44,0.0,-0.98858,1e-05,2.26501]
[1778041375118,51.62,81486.72,0.0,-0.98865,1e-05,2.25329]
[1778041376120,51.62,81482.1,0.0,-0.98868,1e-05,2.2471]
[1778041377127,51.62,81481.37,0.0,-0.98869,1e-05,2.24612]
[1778041382163,51.62,81482.74,0.0,-0.98868,1e-05,2.24795]
[1778041387198,51.62,81481.77,0.0,-0.98869,1e-05,2.24666]
[1778041392234,51.62,81485.04,0.0,-0.98866,1e-05,2.25103]
[1778041397271,51.62,81482.21,0.0,-0.98868,1e-05,2.24724]
[1778041402305,51.62,81479.81,0.0,-0.9887,1e-05,2.24403]
[1778041404319,51.62,81473.68,0.0,-0.98875,1e-05,2.23585]
[1778041407341,51.62,81472.58,0.0,-0.98876,1e-05,2.23438]
[1778041412375,51.62,81474.4,0.0,-0.98875,1e-05,2.23525]
[1778041417410,51.62,81478.81,0.0,-0.98872,1e-05,2.24114]
[1778041422445,51.62,81477.99,0.0,-0.98872,1e-05,2.24004]
[1778041423452,51.62,81482.7,0.0,-0.98869,1e-05,2.24634]
[1778041426474,51.62,81489.84,0.0,-0.98863,1e-05,2.25591]
[1778041432515,51.62,81488.74,0.0,-0.98864,1e-05,2.25443]
[1778041437550,51.62,81485.69,0.0,-0.98866,1e-05,2.25034]
[1778041442585,51.62,81485.14,0.0,-0.98867,1e-05,2.24961]
[1778041447623,51.62,81485.43,0.0,-0.98867,1e-05,2.24999]
[1778041452657,51.62,81484.09,0.0,-0.98868,1e-05,2.2482]
[1778041459497,51.62,81481.67,0.0,-0.98869,1e-05,2.24496]
[1778041463732,51.62,81476.62,0.0,-0.98873,1e-05,2.23821]
[1778041469567,51.62,81475.87,0.0,-0.98874,1e-05,2.23721]
[1778041474810,51.62,81477.13,0.0,-0.98874,1e-05,2.23734]
[1778041479844,51.62,81474.63,0.0,-0.98876,1e-05,2.234]
[1778041484879,51.62,81469.31,0.0,-0.9888,1e-05,2.22692]
[1778041489914,51.62,81465.29,0.0,-0.98883,1e-05,2.22159]
[1778041497970,51.62,81466.83,0.0,-0.98881,1e-05,2.22363]
[1778041503005,51.62,81467.79,0.0,-0.98881,1e-05,2.22491]
[1778041507034,51.62,81475.15,0.0,-0.98875,1e-05,2.2347]
[1778041508046,51.62,81477.02,0.0,-0.98874,1e-05,2.23719]
[1778041510054,51.62,81471.88,0.0,-0.98878,1e-05,2.23034]
[1778041517103,51.62,81467.99,0.0,-0.98881,1e-05,2.22517]
[1778041522137,51.62,81466.5,0.0,-0.98882,1e-05,2.22319]
[1778041526167,51.62,81463.4,0.0,-0.98884,1e-05,2.21908]
[1778041532208,51.62,81466.69,0.0,-0.98882,1e-05,2.22189]
[1778041538250,51.62,81468.04,0.0,-0.98881,1e-05,2.22369]
[1778041543285,51.62,81464.71,0.0,-0.98884,1e-05,2.21927]
[1778041548321,51.62,81462.55,0.0,-0.98885,1e-05,2.21641]
[1778041553356,51.62,81462.92,0.0,-0.98885,1e-05,2.2169]
[1778041558392,51.62,81464.39,0.0,-0.98884,1e-05,2.21884]
[1778041560406,51.62,81468.34,0.0,-0.98881,1e-05,2.22408]
[1778041562419,51.62,81477.76,0.0,-0.98874,1e-05,2.23662]
[1778041563426,51.62,81478.7,0.0,-0.98873,1e-05,2.23787]
[1778041568461,51.62,81482.29,0.0,-0.98871,1e-05,2.24267]
[1778041574510,51.62,81484.25,0.0,-0.98869,1e-05,2.24529]
[1778041576517,51.62,81477.97,0.0,-0.98874,1e-05,2.2369]
[1778041577524,51.62,81472.22,0.0,-0.98878,1e-05,2.22924]
[1778041583566,51.62,81472.99,0.0,-0.98878,1e-05,2.23027]
[1778041588601,51.62,81471.01,0.0,-0.98879,1e-05,2.22763]
[1778041593637,51.62,81474.62,0.0,-0.98877,1e-05,2.23088]
[1778041598672,51.62,81474.6,0.0,-0.98877,1e-05,2.23085]
[1778041600686,51.62,81470.36,0.0,-0.9888,1e-05,2.22522]
[1778041605720,51.62,81464.48,0.0,-0.98885,1e-05,2.21741]
[1778041608742,51.62,81458.54,0.0,-0.98889,1e-05,2.20956]
[1778041611763,51.62,81456.09,0.0,-0.98891,1e-05,2.20632]
[1778041616802,51.62,81451.25,0.0,-0.98895,1e-05,2.19994]
[1778041622633,51.62,81455.06,0.0,-0.98892,1e-05,2.20496]
[1778041627880,51.62,81455.78,0.0,-0.98891,1e-05,2.20591]
[1778041632915,51.62,81455.69,0.0,-0.98891,1e-05,2.20579]
[1778041637950,51.62,81457.73,0.0,-0.9889,1e-05,2.20849]
[1778041640973,51.62,81460.2,0.0,-0.98888,1e-05,2.21175]
[1778041646006,51.62,81460.51,0.0,-0.98888,1e-05,2.21216]
[1778041648020,51.62,81467.55,0.0,-0.98882,1e-05,2.22148]
[1778041649028,51.62,81475.55,0.0,-0.98876,1e-05,2.23212]
[1778041650035,51.62,81475.87,0.0,-0.98876,1e-05,2.23254]
[1778041655068,51.62,81473.64,0.0,-0.98879,1e-05,2.22802]
[1778041660105,51.62,81473.4,0.0,-0.98879,1e-05,2.2277]
[1778041665139,51.62,81475.26,0.0,-0.98877,1e-05,2.23018]
[1778041668160,51.62,81478.11,0.0,-0.98875,1e-05,2.23397]
[1778041673195,51.62,81488.31,0.0,-0.98867,1e-05,2.2476]
[1778041674203,51.62,81488.66,0.0,-0.98867,1e-05,2.24807]
[1778041679237,51.62,81488.06,0.0,-0.98868,1e-05,2.24726]
[1778041685279,51.62,81488.77,0.0,-0.98867,1e-05,2.24821]
[1778041690313,51.62,81486.28,0.0,-0.98869,1e-05,2.24488]
[1778041696358,51.62,81484.63,0.0,-0.9887,1e-05,2.24268]
[1778041697364,51.62,81477.2,0.0,-0.98876,1e-05,2.23276]
[1778041698370,51.62,81469.75,0.0,-0.98882,1e-05,2.22285]
[1778041699377,51.62,81468.09,0.0,-0.98883,1e-05,2.22065]
[1778041704413,51.62,81464.39,0.0,-0.98886,1e-05,2.21575]
[1778041707432,51.62,81459.23,0.0,-0.98889,1e-05,2.20892]
[1778041710453,51.62,81456.4,0.0,-0.98892,1e-05,2.20519]
[1778041715490,51.62,81455.13,0.0,-0.98893,1e-05,2.20197]
[1778041720524,51.62,81449.21,0.0,-0.98898,1e-05,2.19418]
[1778041725560,51.62,81449.31,0.0,-0.98898,1e-05,2.19431]
[1778041730597,51.62,81447.26,0.0,-0.98899,1e-05,2.19162]
[1778041733616,51.62,81442.51,0.0,-0.98903,1e-05,2.18539]
[1778041734624,51.62,81435.82,0.0,-0.98908,1e-05,2.17665]
[1778041735630,51.62,81435.27,0.0,-0.98908,1e-05,2.17593]
[1778041736638,51.62,81430.12,0.0,-0.98912,1e-05,2.16921]
[1778041737644,51.62,81429.48,0.0,-0.98912,1e-05,2.16838]
[1778041742679,51.62,81431.78,0.0,-0.98911,1e-05,2.17138]
[1778041747713,51.62,81431.75,0.0,-0.98911,1e-05,2.17134]
[1778041752749,51.62,81435.19,0.0,-0.98908,1e-05,2.17582]
[1778041754763,51.62,81441.2,0.0,-0.98904,1e-05,2.18368]
[1778041759803,51.62,81438.13,0.0,-0.98906,1e-05,2.17966]
[1778041763827,51.62,81432.31,0.0,-0.9891,1e-05,2.17207]
[1778041767854,51.62,81425.99,0.0,-0.98915,1e-05,2.16384]
[1778041769868,51.62,81418.87,0.0,-0.9892,1e-05,2.15461]
[1778041771882,51.62,81414.09,0.0,-0.98924,1e-05,2.14691]
[1778041776917,51.62,81411.29,0.0,-0.98926,1e-05,2.1433]
[1778041781952,51.62,81410.84,0.0,-0.98927,1e-05,2.14272]
[1778041786987,51.62,81402.74,0.0,-0.98932,1e-05,2.13229]
[1778041789000,51.62,81395.05,0.0,-0.98938,1e-05,2.12243]
[1778041790011,51.62,81395.41,0.0,-0.98938,1e-05,2.12289]
[1778041792022,51.62,81401.27,0.0,-0.98934,1e-05,2.1304]
[1778041793848,51.62,81403.17,0.0,-0.98932,1e-05,2.13284]
[1778041799072,51.62,81399.62,0.0,-0.98935,1e-05,2.12829]
[1778041803918,51.62,81405.9,0.0,-0.9893,1e-05,2.13635]
[1778041807130,51.62,81396.95,0.0,-0.98937,1e-05,2.12487]
[1778041809143,51.62,81393.63,0.0,-0.98939,1e-05,2.12062]
[1778041813988,51.62,81391.46,0.0,-0.98941,1e-05,2.11784]
[1778041815186,51.62,81385.21,0.0,-0.98945,1e-05,2.10987]
[1778041816192,51.62,81379.79,0.0,-0.98949,1e-05,2.10298]
[1778041817200,51.62,81379.37,0.0,-0.98949,1e-05,2.10245]
[1778041819212,51.62,81372.53,0.0,-0.98954,1e-05,2.09377]
[1778041820220,51.62,81369.38,0.0,-0.98956,1e-05,2.08979]
[1778041822235,51.62,81357.12,0.0,-0.98965,1e-05,2.07434]
[1778041823241,51.62,81355.55,0.0,-0.98966,1e-05,2.07237]
[1778041828276,51.62,81354.09,0.0,-0.98967,1e-05,2.07054]
[1778041831299,51.62,81347.96,0.0,-0.98972,1e-05,2.06138]
[1778041836334,51.62,81347.43,0.0,-0.98973,1e-05,2.06072]
[1778041841367,51.62,81344.98,0.0,-0.98974,1e-05,2.05766]
[1778041842374,51.62,81336.46,0.0,-0.9898,1e-05,2.04705]
[1778041843381,51.62,81332.05,0.0,-0.98983,1e-05,2.04157]
[1778041845397,51.62,81328.75,0.0,-0.98986,1e-05,2.03748]
[1778041847410,51.62,81314.81,0.0,-0.98995,1e-05,2.02027]
[1778041848416,51.62,81311.41,0.0,-0.98997,1e-05,2.0161]
[1778041849423,51.62,81320.24,0.0,-0.98991,1e-05,2.02696]
[1778041850432,51.62,81323.0,0.0,-0.9899,1e-05,2.03037]
[1778041855465,51.62,81322.17,0.0,-0.9899,1e-05,2.02934]
[1778041857480,51.62,81330.25,0.0,-0.98984,1e-05,2.03934]
[1778041858488,51.62,81335.82,0.0,-0.98981,1e-05,2.04625]
[1778041859495,51.62,81338.36,0.0,-0.98979,1e-05,2.04941]
[1778041862518,51.62,81340.78,0.0,-0.98977,1e-05,2.05242]
[1778041863524,51.62,81335.17,0.0,-0.98981,1e-05,2.04544]
[1778041864529,51.62,81332.51,0.0,-0.98983,1e-05,2.04214]
[1778041869564,51.62,81332.5,0.0,-0.98983,1e-05,2.04213]
[1778041874600,51.62,81330.17,0.0,-0.98985,1e-05,2.03924]
[1778041877620,51.62,81324.23,0.0,-0.98989,1e-05,2.03189]
[1778041882656,51.62,81330.93,0.0,-0.98984,1e-05,2.04018]
[1778041885677,51.62,81335.47,0.0,-0.98981,1e-05,2.04582]
[1778041890712,51.62,81334.86,0.0,-0.98981,1e-05,2.04506]
[1778041895747,51.62,81335.0,0.0,-0.98982,1e-05,2.04377]
[1778041900786,51.62,81328.08,0.0,-0.98987,1e-05,2.03519]
[1778041901794,51.62,81315.82,0.0,-0.98995,1e-05,2.02006]
[1778041902797,51.62,81325.65,0.0,-0.98988,1e-05,2.03218]
[1778041903802,51.62,81334.56,0.0,-0.98982,1e-05,2.04322]
[1778041904812,51.62,81334.47,0.0,-0.98982,1e-05,2.04311]
[1778041909846,51.62,81335.22,0.0,-0.98982,1e-05,2.04404]
[1778041914882,51.62,81339.42,0.0,-0.98979,1e-05,2.04926]
[1778041917903,51.62,81346.33,0.0,-0.98974,1e-05,2.05788]
[1778041918910,51.62,81350.75,0.0,-0.98971,1e-05,2.0634]
[1778041920923,51.62,81360.75,0.0,-0.98964,1e-05,2.07594]
[1778041924951,51.62,81368.81,0.0,-0.98958,1e-05,2.0861]
[1778041925958,51.62,81375.08,0.0,-0.98954,1e-05,2.09402]
[1778041927972,51.62,81375.97,0.0,-0.98953,1e-05,2.09515]
[1778041928979,51.62,81375.97,0.0,-0.98953,1e-05,2.09515]
[1778041930993,51.62,81383.29,0.0,-0.98948,1e-05,2.10444]
[1778041936028,51.62,81382.94,0.0,-0.98948,1e-05,2.10399]
[1778041937035,51.62,81372.96,0.0,-0.98955,1e-05,2.09134]
[1778041940056,51.62,81367.96,0.0,-0.98959,1e-05,2.08502]
[1778041945091,51.62,81369.34,0.0,-0.98958,1e-05,2.08677]
[1778041951133,51.62,81369.38,0.0,-0.98958,1e-05,2.08533]
[1778041955163,51.62,81376.09,0.0,-0.98954,1e-05,2.09381]
[1778041957175,51.62,81368.01,0.0,-0.98959,1e-05,2.0836]
[1778041958182,51.62,81367.19,0.0,-0.9896,1e-05,2.08257]
[1778041962209,51.62,81361.83,0.0,-0.98964,1e-05,2.07582]
[1778041967246,51.62,81357.34,0.0,-0.98967,1e-05,2.07018]
[1778041972280,51.62,81359.01,0.0,-0.98966,1e-05,2.07228]
[1778041977315,51.62,81361.33,0.0,-0.98964,1e-05,2.07519]
[1778041979329,51.62,81354.86,0.0,-0.98969,1e-05,2.06707]
[1778041985189,51.62,81355.87,0.0,-0.98968,1e-05,2.06834]
[1778041990406,51.62,81355.32,0.0,-0.98968,1e-05,2.06765]
[1778041992420,51.62,81365.84,0.0,-0.98961,1e-05,2.08087]
[1778041993427,51.62,81367.83,0.0,-0.9896,1e-05,2.08337]
[1778041995441,51.62,81373.43,0.0,-0.98956,1e-05,2.09045]
[1778041998462,51.62,81379.18,0.0,-0.98952,1e-05,2.09773]
[1778042003497,51.62,81379.35,0.0,-0.98951,1e-05,2.09794]
[1778042006519,51.62,81373.33,0.0,-0.98956,1e-05,2.09032]
[1778042009539,51.62,81367.02,0.0,-0.9896,1e-05,2.08235]
[1778042010548,51.62,81365.22,0.0,-0.98961,1e-05,2.08009]
[1778042015581,51.62,81364.7,0.0,-0.98963,1e-05,2.07795]
[1778042020617,51.62,81366.69,0.0,-0.98961,1e-05,2.08045]
[1778042022630,51.62,81376.68,0.0,-0.98954,1e-05,2.09307]
[1778042023637,51.62,81379.36,0.0,-0.98952,1e-05,2.09646]
[1778042026659,51.62,81381.19,0.0,-0.98951,1e-05,2.09878]
[1778042032701,51.62,81380.4,0.0,-0.98951,1e-05,2.09778]
[1778042036728,51.62,81386.58,0.0,-0.98947,1e-05,2.10563]
[1778042041763,51.62,81384.52,0.0,-0.98948,1e-05,2.10301]
[1778042042771,51.62,81379.26,0.0,-0.98952,1e-05,2.09634]
[1778042043778,51.62,81378.31,0.0,-0.98953,1e-05,2.09513]
[1778042046799,51.62,81383.46,0.0,-0.98949,1e-05,2.10166]
[1778042051835,51.62,81379.51,0.0,-0.98952,1e-05,2.09665]
[1778042052841,51.62,81369.77,0.0,-0.98959,1e-05,2.08434]
[1778042053848,51.62,81364.85,0.0,-0.98962,1e-05,2.07814]
[1778042054856,51.62,81362.94,0.0,-0.98964,1e-05,2.07573]
[1778042057878,51.62,81358.98,0.0,-0.98967,1e-05,2.07076]
[1778042062912,51.62,81357.2,0.0,-0.98968,1e-05,2.06853]
[1778042067947,51.62,81355.83,0.0,-0.98969,1e-05,2.06681]
[1778042072983,51.62,81351.24,0.0,-0.98973,1e-05,2.05959]
[1778042078017,51.62,81351.94,0.0,-0.98972,1e-05,2.06046]
[1778042081039,51.62,81345.53,0.0,-0.98977,1e-05,2.05246]
[1778042086074,51.62,81345.91,0.0,-0.98976,1e-05,2.05294]
[1778042091112,51.62,81344.41,0.0,-0.98977,1e-05,2.05107]
[1778042096146,51.62,81343.48,0.0,-0.98978,1e-05,2.04991]
[1778042099167,51.62,81337.11,0.0,-0.98983,1e-05,2.04199]
[1778042104201,51.62,81341.26,0.0,-0.9898,1e-05,2.04715]
[1778042106216,51.62,81346.65,0.0,-0.98976,1e-05,2.05386]
[1778042110243,51.62,81353.68,0.0,-0.98971,1e-05,2.06264]
[1778042116286,51.62,81355.56,0.0,-0.9897,1e-05,2.06499]
[1778042121322,51.62,81354.49,0.0,-0.9897,1e-05,2.06365]
[1778042126356,51.62,81354.03,0.0,-0.98971,1e-05,2.06308]
[1778042131392,51.62,81350.98,0.0,-0.98974,1e-05,2.05779]
[1778042137435,51.62,81350.13,0.0,-0.98974,1e-05,2.05673]
[1778042143477,51.62,81347.41,0.0,-0.98976,1e-05,2.05334]
[1778042146319,51.62,81354.96,0.0,-0.98971,1e-05,2.06277]
[1778042148519,51.62,81354.47,0.0,-0.98971,1e-05,2.06215]
[1778042149520,51.62,81345.86,0.0,-0.98977,1e-05,2.0514]
[1778042150527,51.62,81337.74,0.0,-0.98983,1e-05,2.04131]
[1778042151534,51.62,81336.34,0.0,-0.98984,1e-05,2.03957]
[1778042156570,51.62,81337.14,0.0,-0.98983,1e-05,2.04056]
[1778042161607,51.62,81338.42,0.0,-0.98982,1e-05,2.04215]
[1778042166643,51.62,81339.81,0.0,-0.98981,1e-05,2.04388]
[1778042171679,51.62,81336.74,0.0,-0.98984,1e-05,2.04007]
[1778042175706,51.62,81344.23,0.0,-0.98978,1e-05,2.04938]
[1778042178728,51.62,81338.79,0.0,-0.98982,1e-05,2.04261]
[1778042181747,51.62,81334.97,0.0,-0.98985,1e-05,2.03787]
[1778042183762,51.62,81327.49,0.0,-0.9899,1e-05,2.02862]
[1778042185775,51.62,81327.38,0.0,-0.9899,1e-05,2.02849]
[1778042190811,51.62,81329.28,0.0,-0.98989,1e-05,2.03083]
[1778042195845,51.62,81330.6,0.0,-0.98988,1e-05,2.031]
[1778042200881,51.62,81330.43,0.0,-0.98989,1e-05,2.03079]
[1778042205917,51.62,81334.55,0.0,-0.98986,1e-05,2.03589]
[1778042210951,51.62,81339.19,0.0,-0.98983,1e-05,2.04164]
[1778042215987,51.62,81340.56,0.0,-0.98982,1e-05,2.04334]
[1778042219008,51.62,81350.19,0.0,-0.98975,1e-05,2.05533]
[1778042220019,51.62,81353.92,0.0,-0.98972,1e-05,2.05999]
[1778042225052,51.62,81351.76,0.0,-0.98974,1e-05,2.05729]
[1778042230087,51.62,81349.53,0.0,-0.98975,1e-05,2.05451]
[1778042235123,51.62,81349.62,0.0,-0.98975,1e-05,2.05462]
[1778042240159,51.62,81348.07,0.0,-0.98976,1e-05,2.05269]
[1778042243178,51.62,81355.69,0.0,-0.98971,1e-05,2.0622]
[1778042247206,51.62,81365.14,0.0,-0.98964,1e-05,2.07405]
[1778042254256,51.62,81362.51,0.0,-0.98967,1e-05,2.06927]
[1778042259290,51.62,81363.08,0.0,-0.98967,1e-05,2.06999]
[1778042267349,51.62,81364.84,0.0,-0.98965,1e-05,2.0722]
[1778042272382,51.62,81363.81,0.0,-0.98966,1e-05,2.0709]
[1778042277417,51.62,81363.47,0.0,-0.98966,1e-05,2.07048]
[1778042282454,51.62,81368.44,0.0,-0.98963,1e-05,2.07672]
[1778042285476,51.62,81379.32,0.0,-0.98955,1e-05,2.09045]
[1778042286482,51.62,81379.11,0.0,-0.98955,1e-05,2.09018]
[1778042291517,51.62,81377.4,0.0,-0.98956,1e-05,2.08802]
[1778042296552,51.62,81375.47,0.0,-0.98958,1e-05,2.08558]
[1778042301588,51.62,81375.82,0.0,-0.98958,1e-05,2.08603]
[1778042307451,51.62,81372.58,0.0,-0.9896,1e-05,2.08194]
[1778042312666,51.62,81373.02,0.0,-0.9896,1e-05,2.08101]
[1778042315687,51.62,81366.86,0.0,-0.98965,1e-05,2.07325]
[1778042320722,51.62,81364.14,0.0,-0.98967,1e-05,2.06984]
[1778042323743,51.62,81357.11,0.0,-0.98971,1e-05,2.06103]
[1778042324750,51.62,81355.29,0.0,-0.98973,1e-05,2.05875]
[1778042327594,51.62,81365.95,0.0,-0.98965,1e-05,2.07211]
[1778042332806,51.62,81370.38,0.0,-0.98962,1e-05,2.07768]
[1778042337840,51.62,81365.12,0.0,-0.98966,1e-05,2.07107]
[1778042342877,51.62,81364.95,0.0,-0.98966,1e-05,2.07085]
[1778042347915,51.62,81365.52,0.0,-0.98966,1e-05,2.07157]
[1778042353957,51.62,81367.33,0.0,-0.98964,1e-05,2.07384]
[1778042362013,51.62,81367.39,0.0,-0.98964,1e-05,2.07392]
[1778042367046,51.62,81367.41,0.0,-0.98964,1e-05,2.07394]
[1778042372082,51.62,81365.5,0.0,-0.98966,1e-05,2.07006]
[1778042377117,51.62,81369.34,0.0,-0.98964,1e-05,2.07489]
[1778042383159,51.62,81367.78,0.0,-0.98965,1e-05,2.07293]
[1778042388196,51.62,81369.92,0.0,-0.98963,1e-05,2.07562]
[1778042393230,51.62,81369.68,0.0,-0.98963,1e-05,2.07532]
[1778042396253,51.62,81340.04,0.0,-0.98984,1e-05,2.0383]
[1778042397258,51.62,81323.21,0.0,-0.98996,1e-05,2.01752]
[1778042398264,51.62,81320.73,0.0,-0.98997,1e-05,2.01448]
[1778042403300,51.62,81322.15,0.0,-0.98996,1e-05,2.01622]
[1778042408333,51.62,81325.03,0.0,-0.98994,1e-05,2.01976]
[1778042413368,51.62,81325.94,0.0,-0.98994,1e-05,2.02088]
[1778042418408,51.62,81327.71,0.0,-0.98993,1e-05,2.02306]
[1778042423439,51.62,81326.49,0.0,-0.98993,1e-05,2.02156]
[1778042428474,51.62,81328.7,0.0,-0.98992,1e-05,2.02428]
[1778042433509,51.62,81333.36,0.0,-0.98989,1e-05,2.02857]
[1778042438544,51.62,81335.07,0.0,-0.98988,1e-05,2.03069]
[1778042443578,51.62,81335.81,0.0,-0.98988,1e-05,2.0316]
[1778042448614,51.62,81337.57,0.0,-0.98986,1e-05,2.03378]
[1778042454655,51.62,81339.12,0.0,-0.98985,1e-05,2.0357]
[1778042459692,51.62,81339.51,0.0,-0.98985,1e-05,2.03618]
[1778042462713,51.62,81335.08,0.0,-0.98988,1e-05,2.0307]
[1778042468620,51.62,81337.83,0.0,-0.98986,1e-05,2.0341]
[1778042473796,51.62,81336.82,0.0,-0.98987,1e-05,2.03285]
[1778042480841,51.62,81333.05,0.0,-0.9899,1e-05,2.02819]
[1778042482854,51.62,81324.46,0.0,-0.98996,1e-05,2.01761]
[1778042483862,51.62,81325.2,0.0,-0.98995,1e-05,2.01852]
[1778042488897,51.62,81328.31,0.0,-0.98993,1e-05,2.02234]
[1778042493931,51.62,81326.91,0.0,-0.98995,1e-05,2.01916]
[1778042498966,51.62,81329.9,0.0,-0.98992,1e-05,2.02285]
[1778042502994,51.62,81334.5,0.0,-0.98989,1e-05,2.02852]
[1778042508029,51.62,81334.9,0.0,-0.98989,1e-05,2.02902]
[1778042514075,51.62,81335.96,0.0,-0.98988,1e-05,2.03033]
[1778042519110,51.62,81338.53,0.0,-0.98987,1e-05,2.03351]
[1778042525151,51.62,81339.91,0.0,-0.98986,1e-05,2.03521]
[1778042530187,51.62,81341.24,0.0,-0.98985,1e-05,2.03686]
[1778042535222,51.62,81342.73,0.0,-0.98984,1e-05,2.03871]
[1778042540258,51.62,81349.21,0.0,-0.98979,1e-05,2.04676]
[1778042542271,51.62,81351.18,0.0,-0.98978,1e-05,2.04921]
[1778042543277,51.62,81356.25,0.0,-0.98974,1e-05,2.05553]
[1778042544285,51.62,81358.25,0.0,-0.98973,1e-05,2.05803]
[1778042548313,51.62,81363.16,0.0,-0.98969,1e-05,2.06417]
[1778042550327,51.62,81363.55,0.0,-0.98969,1e-05,2.06466]
[1778042554357,51.62,81367.71,0.0,-0.98967,1e-05,2.0684]
[1778042556370,51.62,81361.97,0.0,-0.98971,1e-05,2.0612]
[1778042561406,51.62,81365.9,0.0,-0.98968,1e-05,2.06613]
[1778042566440,51.62,81365.75,0.0,-0.98968,1e-05,2.06594]
[1778042571475,51.62,81365.32,0.0,-0.98969,1e-05,2.0654]
[1778042576510,51.62,81363.38,0.0,-0.9897,1e-05,2.06297]
[1778042581545,51.62,81363.0,0.0,-0.9897,1e-05,2.06249]
[1778042586580,51.62,81355.83,0.0,-0.98975,1e-05,2.05353]
[1778042590609,51.62,81350.27,0.0,-0.98979,1e-05,2.04661]
[1778042593629,51.62,81343.7,0.0,-0.98984,1e-05,2.03845]
[1778042599671,51.62,81342.47,0.0,-0.98985,1e-05,2.03692]
[1778042604706,51.62,81343.6,0.0,-0.98984,1e-05,2.03832]
[1778042609741,51.62,81346.15,0.0,-0.98982,1e-05,2.04149]
[1778042614776,51.62,81349.37,0.0,-0.9898,1e-05,2.04402]
[1778042619812,51.62,81348.98,0.0,-0.98981,1e-05,2.04353]
[1778042624846,51.62,81348.35,0.0,-0.98981,1e-05,2.04275]
[1778042629881,51.62,81348.24,0.0,-0.98981,1e-05,2.04261]
[1778042633909,51.62,81356.64,0.0,-0.98975,1e-05,2.05307]
[1778042635926,51.62,81357.64,0.0,-0.98975,1e-05,2.05432]
[1778042640959,51.62,81359.48,0.0,-0.98973,1e-05,2.05662]
[1778042645995,51.62,81360.03,0.0,-0.98973,1e-05,2.0573]
[1778042651029,51.62,81359.8,0.0,-0.98973,1e-05,2.05702]
[1778042656064,51.62,81360.21,0.0,-0.98973,1e-05,2.05753]
[1778042661098,51.62,81360.33,0.0,-0.98973,1e-05,2.05768]
[1778042667141,51.62,81358.79,0.0,-0.98974,1e-05,2.05575]
[1778042677211,51.62,81357.79,0.0,-0.98975,1e-05,2.05303]
[1778042682245,51.62,81357.39,0.0,-0.98976,1e-05,2.05253]
[1778042687280,51.62,81359.1,0.0,-0.98974,1e-05,2.05467]
[1778042692316,51.62,81354.66,0.0,-0.98977,1e-05,2.04913]
[1778042693324,51.62,81348.7,0.0,-0.98982,1e-05,2.04172]
[1778042694330,51.62,81347.39,0.0,-0.98983,1e-05,2.04009]
[1778042700372,51.62,81351.63,0.0,-0.9898,1e-05,2.04536]
[1778042705407,51.62,81352.87,0.0,-0.98979,1e-05,2.0469]
[1778042710442,51.62,81355.13,0.0,-0.98977,1e-05,2.04972]
[1778042715483,51.62,81354.29,0.0,-0.98978,1e-05,2.04867]
[1778042720574,51.62,81356.98,0.0,-0.98976,1e-05,2.05202]
[1778042725611,51.62,81359.4,0.0,-0.98974,1e-05,2.05504]
[1778042730641,51.62,81361.36,0.0,-0.98973,1e-05,2.05749]
[1778042735677,51.62,81359.04,0.0,-0.98975,1e-05,2.05312]
[1778042740712,51.62,81358.37,0.0,-0.98976,1e-05,2.05228]
[1778042746754,51.62,81358.76,0.0,-0.98975,1e-05,2.05277]
[1778042751790,51.62,81358.43,0.0,-0.98976,1e-05,2.05236]
[1778042756824,51.62,81361.64,0.0,-0.98973,1e-05,2.05636]
[1778042758838,51.62,81353.57,0.0,-0.98979,1e-05,2.0463]
[1778042761860,51.62,81347.44,0.0,-0.98983,1e-05,2.03869]
[1778042764880,51.62,81342.26,0.0,-0.98987,1e-05,2.03227]
[1778042769916,51.62,81340.03,0.0,-0.98988,1e-05,2.02951]
[1778042774949,51.62,81339.04,0.0,-0.98989,1e-05,2.02829]
[1778042779985,51.62,81339.09,0.0,-0.98989,1e-05,2.02835]
[1778042785021,51.62,81339.04,0.0,-0.98989,1e-05,2.02829]
[1778042790056,51.62,81334.98,0.0,-0.98992,1e-05,2.02328]
[1778042795090,51.62,81329.64,0.0,-0.98996,1e-05,2.01525]
[1778042801010,51.62,81330.88,0.0,-0.98995,1e-05,2.01677]
[1778042804153,51.62,81320.25,0.0,-0.99003,1e-05,2.00373]
[1778042805161,51.62,81324.83,0.0,-0.98999,1e-05,2.00934]
[1778042806167,51.62,81334.2,0.0,-0.98993,1e-05,2.02086]
[1778042807173,51.62,81334.2,0.0,-0.98993,1e-05,2.02086]
[1778042812209,51.62,81333.66,0.0,-0.98993,1e-05,2.02019]
[1778042817244,51.62,81336.02,0.0,-0.98992,1e-05,2.0231]
[1778042820265,51.62,81347.44,0.0,-0.98984,1e-05,2.03722]
[1778042821272,51.62,81356.45,0.0,-0.98978,1e-05,2.04842]
[1778042822279,51.62,81357.81,0.0,-0.98977,1e-05,2.05011]
[1778042827314,51.62,81355.55,0.0,-0.98978,1e-05,2.0473]
[1778042830335,51.62,81362.39,0.0,-0.98973,1e-05,2.05583]
[1778042832348,51.62,81366.54,0.0,-0.98971,1e-05,2.06101]
[1778042836378,51.62,81368.85,0.0,-0.98969,1e-05,2.06391]
[1778042841414,51.62,81367.82,0.0,-0.9897,1e-05,2.06262]
[1778042844435,51.62,81369.53,0.0,-0.98968,1e-05,2.06476]
[1778042848463,51.62,81363.74,0.0,-0.98973,1e-05,2.05751]
[1778042852492,51.62,81375.78,0.0,-0.98965,1e-05,2.07112]
[1778042853502,51.62,81376.12,0.0,-0.98965,1e-05,2.07155]
[1778042858532,51.62,81375.06,0.0,-0.98965,1e-05,2.07022]
[1778042863568,51.62,81373.95,0.0,-0.98966,1e-05,2.06882]
[1778042864576,51.62,81379.35,0.0,-0.98962,1e-05,2.07561]
[1778042865582,51.62,81381.46,0.0,-0.98961,1e-05,2.07827]
[1778042870617,51.62,81382.76,0.0,-0.9896,1e-05,2.07991]
[1778042875652,51.62,81389.01,0.0,-0.98955,1e-05,2.0878]
[1778042877668,51.62,81391.36,0.0,-0.98954,1e-05,2.09077]
[1778042881695,51.62,81399.12,0.0,-0.98948,1e-05,2.10061]
[1778042882703,51.62,81407.03,0.0,-0.98943,1e-05,2.11069]
[1778042883711,51.62,81411.99,0.0,-0.98939,1e-05,2.11702]
[1778042885723,51.62,81417.13,0.0,-0.98935,1e-05,2.1236]
[1778042888743,51.62,81419.75,0.0,-0.98933,1e-05,2.12696]
[1778042893779,51.62,81424.96,0.0,-0.9893,1e-05,2.13366]
[1778042898814,51.62,81424.91,0.0,-0.9893,1e-05,2.13359]
[1778042903875,51.62,81430.04,0.0,-0.98926,1e-05,2.1402]
[1778042905889,51.62,81432.07,0.0,-0.98924,1e-05,2.14282]
[1778042910927,51.62,81428.37,0.0,-0.98927,1e-05,2.13805]
[1778042915962,51.62,81424.71,0.0,-0.9893,1e-05,2.13182]
[1778042920997,51.62,81419.55,0.0,-0.98934,1e-05,2.12519]
[1778042926032,51.62,81421.05,0.0,-0.98933,1e-05,2.12712]
[1778042931067,51.62,81420.59,0.0,-0.98933,1e-05,2.12653]
[1778042936102,51.62,81429.75,0.0,-0.98927,1e-05,2.13831]
[1778042937109,51.62,81436.2,0.0,-0.98922,1e-05,2.14664]
[1778042938116,51.62,81434.61,0.0,-0.98923,1e-05,2.14458]
[1778042941138,51.62,81427.98,0.0,-0.98928,1e-05,2.13603]
[1778042943152,51.62,81427.56,0.0,-0.98928,1e-05,2.13549]
[1778042945165,51.62,81433.46,0.0,-0.98924,1e-05,2.1431]
[1778042950200,51.62,81432.9,0.0,-0.98925,1e-05,2.14237]
[1778042955240,51.62,81434.25,0.0,-0.98924,1e-05,2.14412]
[1778042960269,51.62,81434.96,0.0,-0.98923,1e-05,2.14504]
[1778042965306,51.62,81433.19,0.0,-0.98924,1e-05,2.14275]
[1778042970341,51.62,81435.5,0.0,-0.98923,1e-05,2.14573]
[1778042976383,51.62,81437.26,0.0,-0.98922,1e-05,2.14649]
[1778042981418,51.62,81437.41,0.0,-0.98922,1e-05,2.14668]
[1778042987460,51.62,81439.48,0.0,-0.9892,1e-05,2.14936]
[1778042992495,51.62,81440.17,0.0,-0.9892,1e-05,2.15025]
[1778042997530,51.62,81441.77,0.0,-0.98919,1e-05,2.15233]
[1778042999545,51.62,81450.48,0.0,-0.98912,1e-05,2.16364]
[1778043000552,51.62,81450.58,0.0,-0.98912,1e-05,2.16377]
[1778043006594,51.62,81454.75,0.0,-0.98909,1e-05,2.1692]
[1778043011629,51.62,81454.07,0.0,-0.9891,1e-05,2.16831]
[1778043016666,51.62,81454.48,0.0,-0.98909,1e-05,2.16885]
[1778043021707,51.62,81455.4,0.0,-0.98909,1e-05,2.17005]
[1778043022707,51.62,81435.03,0.0,-0.98924,1e-05,2.14361]
[1778043023715,51.62,81431.05,0.0,-0.98927,1e-05,2.13847]
[1778043025729,51.62,81428.93,0.0,-0.98928,1e-05,2.13574]
[1778043030764,51.62,81428.04,0.0,-0.98929,1e-05,2.13459]
[1778043035800,51.62,81425.33,0.0,-0.98931,1e-05,2.12959]
[1778043038826,51.62,81432.02,0.0,-0.98927,1e-05,2.1382]
[1778043039828,51.62,81432.88,0.0,-0.98926,1e-05,2.13931]
[1778043040835,51.62,81438.97,0.0,-0.98922,1e-05,2.14718]
[1778043041842,51.62,81441.4,0.0,-0.9892,1e-05,2.15032]
[1778043046878,51.62,81443.12,0.0,-0.98919,1e-05,2.15255]
[1778043051913,51.62,81444.59,0.0,-0.98917,1e-05,2.15446]
[1778043056952,51.62,81448.96,0.0,-0.98914,1e-05,2.16013]
[1778043061984,51.62,81446.37,0.0,-0.98916,1e-05,2.15677]
[1778043067024,51.62,81449.26,0.0,-0.98914,1e-05,2.16052]
[1778043072058,51.62,81449.99,0.0,-0.98913,1e-05,2.16147]
[1778043074069,51.62,81443.01,0.0,-0.98919,1e-05,2.15241]
[1778043075077,51.62,81440.51,0.0,-0.9892,1e-05,2.14917]
[1778043077089,51.62,81434.02,0.0,-0.98925,1e-05,2.14078]
[1778043082125,51.62,81430.38,0.0,-0.98928,1e-05,2.13609]
[1778043087158,51.62,81431.33,0.0,-0.98927,1e-05,2.13731]
[1778043092252,51.62,81427.5,0.0,-0.98931,1e-05,2.13087]
[1778043093232,51.62,81403.74,0.0,-0.98948,1e-05,2.10049]
[1778043094247,51.62,81396.61,0.0,-0.98953,1e-05,2.09145]
[1778043095245,51.62,81393.78,0.0,-0.98955,1e-05,2.08786]
[1778043098265,51.62,81388.07,0.0,-0.98959,1e-05,2.08065]
[1778043099276,51.62,81383.07,0.0,-0.98962,1e-05,2.07435]
[1778043101286,51.62,81381.75,0.0,-0.98963,1e-05,2.07269]
[1778043106325,51.62,81372.1,0.0,-0.9897,1e-05,2.06058]
[1778043107336,51.62,81368.29,0.0,-0.98973,1e-05,2.05582]
[1778043110359,51.62,81347.63,0.0,-0.98987,1e-05,2.03013]
[1778043111366,51.62,81340.27,0.0,-0.98992,1e-05,2.02104]
[1778043112373,51.62,81343.11,0.0,-0.9899,1e-05,2.02455]
[1778043113380,51.62,81348.62,0.0,-0.98987,1e-05,2.03136]
[1778043115424,51.62,81355.25,0.0,-0.98982,1e-05,2.03957]
[1778043116410,51.62,81334.81,0.0,-0.98996,1e-05,2.01432]
[1778043117411,51.62,81313.59,0.0,-0.99011,1e-05,1.98838]
[1778043118418,51.62,81311.28,0.0,-0.99012,1e-05,1.98557]
[1778043122446,51.62,81284.28,0.0,-0.9903,1e-05,1.95298]
[1778043123451,51.62,81274.87,0.0,-0.99037,1e-05,1.94172]
[1778043124459,51.62,81276.55,0.0,-0.99036,1e-05,1.94373]
[1778043129369,51.62,81271.39,0.0,-0.99039,1e-05,1.93757]
[1778043132515,51.62,81277.07,0.0,-0.99035,1e-05,1.94435]
[1778043133521,51.62,81282.28,0.0,-0.99032,1e-05,1.95058]
[1778043134530,51.62,81285.42,0.0,-0.9903,1e-05,1.95434]
[1778043136544,51.62,81295.46,0.0,-0.99023,1e-05,1.96642]
[1778043137550,51.62,81301.55,0.0,-0.99019,1e-05,1.97377]
[1778043139441,51.62,81299.78,0.0,-0.9902,1e-05,1.97163]
[1778043144600,51.62,81301.43,0.0,-0.99019,1e-05,1.97363]
[1778043149510,51.62,81295.6,0.0,-0.99023,1e-05,1.96659]
[1778043154676,51.62,81289.05,0.0,-0.99028,1e-05,1.95728]
[1778043157695,51.62,81281.7,0.0,-0.99033,1e-05,1.94846]
[1778043158701,51.62,81262.14,0.0,-0.99046,1e-05,1.92516]
[1778043159712,51.62,81257.09,0.0,-0.99049,1e-05,1.91919]
[1778043160718,51.62,81257.73,0.0,-0.99049,1e-05,1.91994]
[1778043165750,51.62,81258.78,0.0,-0.99048,1e-05,1.92118]
[1778043168771,51.62,81254.82,0.0,-0.99051,1e-05,1.9165]
[1778043169779,51.62,81252.81,0.0,-0.99052,1e-05,1.91413]
[1778043173825,51.62,81235.44,0.0,-0.99063,1e-05,1.89372]
[1778043174826,51.62,81234.17,0.0,-0.99064,1e-05,1.89224]
[1778043176842,51.62,81240.28,0.0,-0.9906,1e-05,1.89939]
[1778043177848,51.62,81240.6,0.0,-0.9906,1e-05,1.89977]
[1778043181878,51.62,81250.38,0.0,-0.99053,1e-05,1.91126]
[1778043183890,51.62,81267.0,0.0,-0.99043,1e-05,1.93093]
[1778043184897,51.62,81271.48,0.0,-0.9904,1e-05,1.93626]
[1778043186911,51.62,81275.9,0.0,-0.99037,1e-05,1.94153]
[1778043191946,51.62,81273.09,0.0,-0.99039,1e-05,1.93818]
[1778043194975,51.62,81280.06,0.0,-0.99034,1e-05,1.9465]
[1778043196984,51.62,81294.01,0.0,-0.99025,1e-05,1.96324]
[1778043197991,51.62,81289.08,0.0,-0.99028,1e-05,1.95731]
[1778043198998,51.62,81290.2,0.0,-0.99027,1e-05,1.95866]
[1778043202019,51.62,81295.27,0.0,-0.99024,1e-05,1.96476]
[1778043207055,51.62,81296.39,0.0,-0.99023,1e-05,1.96611]
[1778043209067,51.62,81301.54,0.0,-0.9902,1e-05,1.97233]
[1778043211082,51.62,81307.08,0.0,-0.99016,1e-05,1.97759]
[1778043216117,51.62,81305.56,0.0,-0.99017,1e-05,1.97575]
[1778043221152,51.62,81303.56,0.0,-0.99019,1e-05,1.97333]
[1778043226186,51.62,81302.24,0.0,-0.9902,1e-05,1.97174]
[1778043228201,51.62,81310.7,0.0,-0.99014,1e-05,1.98198]
[1778043233236,51.62,81306.17,0.0,-0.99017,1e-05,1.97649]
[1778043238271,51.62,81302.39,0.0,-0.9902,1e-05,1.97192]
[1778043243306,51.62,81301.82,0.0,-0.9902,1e-05,1.97123]
[1778043248342,51.62,81300.75,0.0,-0.99021,1e-05,1.96994]
[1778043253377,51.62,81300.1,0.0,-0.99021,1e-05,1.96915]
[1778043259419,51.62,81298.4,0.0,-0.99022,1e-05,1.9671]
[1778043264533,51.62,81297.8,0.0,-0.99023,1e-05,1.96638]
[1778043269567,51.62,81296.85,0.0,-0.99023,1e-05,1.96523]
[1778043274605,51.62,81297.18,0.0,-0.99024,1e-05,1.9642]
[1778043279638,51.62,81296.23,0.0,-0.99024,1e-05,1.96305]
[1778043284674,51.62,81294.47,0.0,-0.99026,1e-05,1.96093]
[1778043288702,51.62,81299.13,0.0,-0.99023,1e-05,1.96655]
[1778043293739,51.62,81304.4,0.0,-0.99019,1e-05,1.97291]
[1778043295754,51.62,81308.71,0.0,-0.99016,1e-05,1.97813]
[1778043297766,51.62,81312.96,0.0,-0.99013,1e-05,1.98328]
[1778043302581,51.62,81305.82,0.0,-0.99018,1e-05,1.97463]
[1778043307835,51.62,81305.9,0.0,-0.99018,1e-05,1.97473]
[1778043312869,51.62,81305.83,0.0,-0.99018,1e-05,1.97464]
[1778043314884,51.62,81300.36,0.0,-0.99022,1e-05,1.96803]
[1778043316900,51.62,81296.89,0.0,-0.99024,1e-05,1.96385]
[1778043320928,51.62,81302.02,0.0,-0.99021,1e-05,1.97004]
[1778043323948,51.62,81296.07,0.0,-0.99025,1e-05,1.96286]
[1778043325962,51.62,81295.55,0.0,-0.99025,1e-05,1.96223]
[1778043330998,51.62,81295.02,0.0,-0.99026,1e-05,1.96017]
[1778043337039,51.62,81294.44,0.0,-0.99026,1e-05,1.95947]
[1778043341067,51.62,81287.42,0.0,-0.99031,1e-05,1.95104]
[1778043342074,51.62,81286.67,0.0,-0.99032,1e-05,1.95014]
[1778043347109,51.62,81285.23,0.0,-0.99033,1e-05,1.94842]
[1778043352144,51.62,81285.7,0.0,-0.99032,1e-05,1.94898]
[1778043357179,51.62,81287.53,0.0,-0.99031,1e-05,1.95117]
[1778043362215,51.62,81288.29,0.0,-0.9903,1e-05,1.95208]
[1778043367250,51.62,81284.38,0.0,-0.99033,1e-05,1.9474]
[1778043372285,51.62,81281.69,0.0,-0.99035,1e-05,1.94418]
[1778043376313,51.62,81294.09,0.0,-0.99027,1e-05,1.95905]
[1778043377321,51.62,81301.88,0.0,-0.99021,1e-05,1.96843]
[1778043382356,51.62,81308.9,0.0,-0.99017,1e-05,1.97692]
[1778043385376,51.62,81313.37,0.0,-0.99014,1e-05,1.98234]
[1778043390411,51.62,81313.14,0.0,-0.99014,1e-05,1.98206]
[1778043396453,51.62,81309.9,0.0,-0.99017,1e-05,1.97669]
[1778043401489,51.62,81312.36,0.0,-0.99015,1e-05,1.97968]
[1778043406523,51.62,81310.11,0.0,-0.99016,1e-05,1.97695]
[1778043408537,51.62,81301.33,0.0,-0.99022,1e-05,1.96634]
[1778043409544,51.62,81293.31,0.0,-0.99028,1e-05,1.95668]
[1778043414579,51.62,81293.17,0.0,-0.99028,1e-05,1.95651]
[1778043419614,51.62,81290.76,0.0,-0.99029,1e-05,1.95362]
[1778043424649,51.62,81287.38,0.0,-0.99032,1e-05,1.94957]
[1778043426664,51.62,81292.62,0.0,-0.99028,1e-05,1.95585]
[1778043431697,51.62,81292.04,0.0,-0.99029,1e-05,1.95516]
[1778043436733,51.62,81292.02,0.0,-0.99029,1e-05,1.95513]
[1778043438748,51.62,81299.88,0.0,-0.99023,1e-05,1.96459]
[1778043441769,51.62,81301.04,0.0,-0.99023,1e-05,1.96599]
[1778043446805,51.62,81296.94,0.0,-0.99025,1e-05,1.96105]
[1778043451841,51.62,81293.99,0.0,-0.99028,1e-05,1.95607]
[1778043456875,51.62,81293.67,0.0,-0.99028,1e-05,1.95569]
[1778043460903,51.62,81278.57,0.0,-0.99038,1e-05,1.93762]
[1778043461910,51.62,81264.45,0.0,-0.99048,1e-05,1.92085]
[1778043463707,51.62,81258.15,0.0,-0.99052,1e-05,1.9134]
[1778043468959,51.62,81254.21,0.0,-0.99054,1e-05,1.90876]
[1778043472989,51.62,81248.59,0.0,-0.99058,1e-05,1.90215]
[1778043477015,51.62,81254.4,0.0,-0.99054,1e-05,1.90898]
[1778043483057,51.62,81254.18,0.0,-0.99054,1e-05,1.90872]
[1778043488094,51.62,81258.51,0.0,-0.99052,1e-05,1.91383]
[1778043491905,51.62,81265.71,0.0,-0.99047,1e-05,1.92234]
[1778043496150,51.62,81272.79,0.0,-0.99042,1e-05,1.93074]
[1778043498163,51.62,81275.43,0.0,-0.9904,1e-05,1.93388]
[1778043503198,51.62,81274.77,0.0,-0.99041,1e-05,1.9331]
[1778043508234,51.62,81273.64,0.0,-0.99042,1e-05,1.93175]
[1778043513268,51.62,81279.93,0.0,-0.99038,1e-05,1.93782]
[1778043515283,51.62,81286.51,0.0,-0.99034,1e-05,1.94568]
[1778043520317,51.62,81287.66,0.0,-0.99033,1e-05,1.94706]
[1778043525352,51.62,81285.94,0.0,-0.99034,1e-05,1.945]
[1778043530386,51.62,81286.5,0.0,-0.99034,1e-05,1.94567]
[1778043537437,51.62,81281.72,0.0,-0.99037,1e-05,1.93996]
[1778043542474,51.62,81279.66,0.0,-0.99038,1e-05,1.9375]
[1778043547510,51.62,81282.95,0.0,-0.99036,1e-05,1.94143]
[1778043551536,51.62,81290.51,0.0,-0.99031,1e-05,1.95047]
[1778043556571,51.62,81292.17,0.0,-0.9903,1e-05,1.95246]
[1778043561607,51.62,81296.84,0.0,-0.99027,1e-05,1.95807]
[1778043566641,51.62,81297.78,0.0,-0.99026,1e-05,1.9592]
[1778043571677,51.62,81297.86,0.0,-0.99027,1e-05,1.95786]
[1778043576711,51.62,81299.1,0.0,-0.99026,1e-05,1.95936]
[1778043582753,51.62,81299.84,0.0,-0.99025,1e-05,1.96025]
[1778043587788,51.62,81300.25,0.0,-0.99025,1e-05,1.96074]
[1778043592824,51.62,81300.57,0.0,-0.99025,1e-05,1.96112]
[1778043598866,51.62,81301.04,0.0,-0.99025,1e-05,1.96169]
[1778043601887,51.62,81293.04,0.0,-0.9903,1e-05,1.95208]
[1778043602895,51.62,81292.18,0.0,-0.99031,1e-05,1.95105]
[1778043607930,51.62,81291.91,0.0,-0.99031,1e-05,1.95072]
[1778043612964,51.62,81292.02,0.0,-0.99031,1e-05,1.95085]
[1778043618001,51.62,81292.87,0.0,-0.9903,1e-05,1.95187]
[1778043621024,51.62,81304.6,0.0,-0.99022,1e-05,1.96598]
[1778043622030,51.62,81305.91,0.0,-0.99021,1e-05,1.96756]
[1778043627061,51.62,81302.14,0.0,-0.99024,1e-05,1.96301]
[1778043631092,51.62,81293.78,0.0,-0.9903,1e-05,1.95154]
[1778043633897,51.62,81291.88,0.0,-0.99032,1e-05,1.94926]
[1778043639149,51.62,81284.65,0.0,-0.99036,1e-05,1.94061]
[1778043641165,51.62,81282.43,0.0,-0.99038,1e-05,1.93797]
[1778043646196,51.62,81282.25,0.0,-0.99038,1e-05,1.93775]
[1778043651232,51.62,81283.5,0.0,-0.99037,1e-05,1.93924]
[1778043656298,51.62,81283.25,0.0,-0.99037,1e-05,1.93894]
[1778043660325,51.62,81291.56,0.0,-0.99032,1e-05,1.94888]
[1778043661333,51.62,81294.39,0.0,-0.9903,1e-05,1.95227]
[1778043662339,51.62,81299.43,0.0,-0.99026,1e-05,1.95832]
[1778043663346,51.62,81298.78,0.0,-0.99027,1e-05,1.95754]
[1778043668385,51.62,81298.65,0.0,-0.99027,1e-05,1.95738]
[1778043673421,51.62,81300.67,0.0,-0.99026,1e-05,1.95981]
[1778043676441,51.62,81292.87,0.0,-0.99031,1e-05,1.95045]
[1778043678457,51.62,81291.77,0.0,-0.99032,1e-05,1.94913]
[1778043683490,51.62,81289.78,0.0,-0.99033,1e-05,1.94675]
[1778043688525,51.62,81292.34,0.0,-0.99031,1e-05,1.94981]
[1778043693560,51.62,81293.58,0.0,-0.99031,1e-05,1.94987]
[1778043698595,51.62,81294.23,0.0,-0.99031,1e-05,1.95065]
[1778043702623,51.62,81305.34,0.0,-0.99023,1e-05,1.96401]
[1778043707659,51.62,81300.82,0.0,-0.99026,1e-05,1.95856]
[1778043709672,51.62,81294.78,0.0,-0.9903,1e-05,1.95131]
[1778043714707,51.62,81289.63,0.0,-0.99034,1e-05,1.94514]
[1778043719742,51.62,81286.0,0.0,-0.99036,1e-05,1.9408]
[1778043724777,51.62,81287.03,0.0,-0.99035,1e-05,1.94203]
[1778043729812,51.62,81286.72,0.0,-0.99036,1e-05,1.94166]
[1778043734848,51.62,81284.35,0.0,-0.99037,1e-05,1.93884]
[1778043739882,51.62,81287.76,0.0,-0.99035,1e-05,1.94291]
[1778043744917,51.62,81289.05,0.0,-0.99034,1e-05,1.94445]
[1778043749952,51.62,81288.57,0.0,-0.99034,1e-05,1.94387]
[1778043754987,51.62,81288.09,0.0,-0.99035,1e-05,1.94188]
[1778043760035,51.62,81286.16,0.0,-0.99037,1e-05,1.93957]
[1778043762039,51.62,81277.25,0.0,-0.99043,1e-05,1.92896]
[1778043763044,51.62,81275.67,0.0,-0.99044,1e-05,1.92709]
[1778043768080,51.62,81261.13,0.0,-0.99053,1e-05,1.90989]
[1778043769088,51.62,81257.82,0.0,-0.99055,1e-05,1.90599]
[1778043771101,51.62,81257.25,0.0,-0.99056,1e-05,1.90532]
[1778043775131,51.62,81251.13,0.0,-0.9906,1e-05,1.89813]
[1778043776136,51.62,81250.02,0.0,-0.9906,1e-05,1.89683]
[1778043781172,51.62,81252.23,0.0,-0.99059,1e-05,1.89942]
[1778043783189,51.62,81247.21,0.0,-0.99062,1e-05,1.89354]
[1778043784193,51.62,81242.55,0.0,-0.99065,1e-05,1.88809]
[1778043785200,51.62,81240.75,0.0,-0.99066,1e-05,1.88599]
[1778043788221,51.62,81235.51,0.0,-0.9907,1e-05,1.87988]
[1778043791243,51.62,81230.2,0.0,-0.99073,1e-05,1.87371]
[1778043796277,51.62,81233.14,0.0,-0.99071,1e-05,1.87712]
[1778043801313,51.62,81242.09,0.0,-0.99066,1e-05,1.88755]
[1778043803326,51.62,81241.31,0.0,-0.99066,1e-05,1.88664]
[1778043807354,51.62,81236.19,0.0,-0.99069,1e-05,1.88067]
[1778043813397,51.62,81233.33,0.0,-0.99072,1e-05,1.87596]
[1778043817425,51.62,81227.88,0.0,-0.99075,1e-05,1.86963]
[1778043822460,51.62,81224.18,0.0,-0.99078,1e-05,1.86535]
[1778043827495,51.62,81227.59,0.0,-0.99076,1e-05,1.8693]
[1778043832530,51.62,81225.18,0.0,-0.99077,1e-05,1.86651]
[1778043839580,51.62,81221.82,0.0,-0.99079,1e-05,1.86262]
[1778043842601,51.62,81226.31,0.0,-0.99076,1e-05,1.86782]
[1778043847635,51.62,81225.22,0.0,-0.99077,1e-05,1.86655]
[1778043852671,51.62,81236.49,0.0,-0.9907,1e-05,1.87963]
[1778043853678,51.62,81236.46,0.0,-0.9907,1e-05,1.8796]
[1778043858713,51.62,81240.09,0.0,-0.99068,1e-05,1.88382]
[1778043861741,51.62,81245.81,0.0,-0.99064,1e-05,1.8905]
[1778043866769,51.62,81247.82,0.0,-0.99063,1e-05,1.89285]
[1778043870797,51.62,81252.84,0.0,-0.99059,1e-05,1.89874]
[1778043871804,51.62,81258.02,0.0,-0.99057,1e-05,1.90342]
[1778043875833,51.62,81262.9,0.0,-0.99053,1e-05,1.90916]
[1778043880868,51.62,81260.48,0.0,-0.99055,1e-05,1.90631]
[1778043887916,51.62,81261.4,0.0,-0.99054,1e-05,1.9074]
[1778043892952,51.62,81276.02,0.0,-0.99045,1e-05,1.92467]
[1778043895972,51.62,81284.73,0.0,-0.99039,1e-05,1.93503]
[1778043897986,51.62,81292.0,0.0,-0.99034,1e-05,1.94371]
[1778043903021,51.62,81283.52,0.0,-0.9904,1e-05,1.93359]
[1778043904029,51.62,81275.07,0.0,-0.99045,1e-05,1.92355]
[1778043908057,51.62,81283.96,0.0,-0.9904,1e-05,1.93411]
[1778043911077,51.62,81271.71,0.0,-0.99048,1e-05,1.91957]
[1778043912084,51.62,81268.68,0.0,-0.9905,1e-05,1.91598]
[1778043917136,51.62,81268.9,0.0,-0.99049,1e-05,1.91624]
[1778043921156,51.62,81262.96,0.0,-0.99053,1e-05,1.90923]
[1778043926191,51.62,81263.23,0.0,-0.99053,1e-05,1.90955]
[1778043931226,51.62,81261.7,0.0,-0.99055,1e-05,1.90634]
[1778043936261,51.62,81259.55,0.0,-0.99056,1e-05,1.90381]
[1778043940289,51.62,81267.22,0.0,-0.99051,1e-05,1.91285]
[1778043943315,51.62,81273.75,0.0,-0.99047,1e-05,1.92057]
[1778043945329,51.62,81276.82,0.0,-0.99045,1e-05,1.92421]
[1778043949357,51.62,81283.0,0.0,-0.99041,1e-05,1.93155]
[1778043950366,51.62,81293.33,0.0,-0.99034,1e-05,1.94387]
[1778043951372,51.62,81295.97,0.0,-0.99032,1e-05,1.94703]
[1778043956405,51.62,81293.33,0.0,-0.99034,1e-05,1.94387]
[1778043961441,51.62,81294.02,0.0,-0.99034,1e-05,1.9447]
[1778043966476,51.62,81290.72,0.0,-0.99036,1e-05,1.94075]
[1778043971511,51.62,81302.74,0.0,-0.99028,1e-05,1.95515]
[1778043972518,51.62,81306.18,0.0,-0.99025,1e-05,1.95929]
[1778043974533,51.62,81307.42,0.0,-0.99025,1e-05,1.96078]
[1778043978562,51.62,81302.13,0.0,-0.99028,1e-05,1.95442]
[1778043981581,51.62,81301.6,0.0,-0.99028,1e-05,1.95378]
[1778043983594,51.62,81304.41,0.0,-0.99027,1e-05,1.95716]
[1778043987626,51.62,81295.66,0.0,-0.99032,1e-05,1.94666]
[1778043988631,51.62,81289.73,0.0,-0.99036,1e-05,1.93957]
[1778043989637,51.62,81292.67,0.0,-0.99034,1e-05,1.94308]
[1778043994672,51.62,81288.06,0.0,-0.99038,1e-05,1.93616]
[1778043996447,51.62,81287.49,0.0,-0.99039,1e-05,1.93548]
[1778044001721,51.62,81288.09,0.0,-0.99038,1e-05,1.93619]
[1778044006756,51.62,81286.82,0.0,-0.99039,1e-05,1.93468]
[1778044011794,51.62,81286.34,0.0,-0.99039,1e-05,1.93411]
[1778044016827,51.62,81283.8,0.0,-0.99041,1e-05,1.93109]
[1778044021862,51.62,81281.09,0.0,-0.99043,1e-05,1.92786]
[1778044023876,51.62,81276.14,0.0,-0.99046,1e-05,1.92199]
[1778044028912,51.62,81274.16,0.0,-0.99047,1e-05,1.91965]
[1778044033949,51.62,81271.33,0.0,-0.99049,1e-05,1.9163]
[1778044038984,51.62,81271.77,0.0,-0.99049,1e-05,1.91682]
[1778044042004,51.62,81266.9,0.0,-0.99052,1e-05,1.91107]
[1778044043011,51.62,81261.15,0.0,-0.99056,1e-05,1.90429]
[1778044044020,51.62,81253.54,0.0,-0.99061,1e-05,1.89536]
[1778044050061,51.62,81252.62,0.0,-0.99061,1e-05,1.89428]
[1778044055096,51.62,81253.14,0.0,-0.99062,1e-05,1.89349]
[1778044060132,51.62,81254.25,0.0,-0.99061,1e-05,1.89479]
[1778044065166,51.62,81251.98,0.0,-0.99063,1e-05,1.89213]
[1778044067180,51.62,81257.02,0.0,-0.99059,1e-05,1.89804]
[1778044068187,51.62,81266.58,0.0,-0.99053,1e-05,1.90928]
[1778044070201,51.62,81273.21,0.0,-0.99049,1e-05,1.91711]
[1778044075244,51.62,81272.6,0.0,-0.99049,1e-05,1.91639]
[1778044080272,51.62,81273.99,0.0,-0.99048,1e-05,1.91803]
[1778044085307,51.62,81272.67,0.0,-0.99049,1e-05,1.91647]
[1778044090343,51.62,81270.79,0.0,-0.9905,1e-05,1.91425]
[1778044095378,51.62,81270.32,0.0,-0.99051,1e-05,1.91369]
[1778044100414,51.62,81269.59,0.0,-0.99051,1e-05,1.91283]
[1778044105450,51.62,81265.42,0.0,-0.99054,1e-05,1.90791]
[1778044110489,51.62,81266.93,0.0,-0.99053,1e-05,1.90969]
[1778044112500,51.62,81271.51,0.0,-0.9905,1e-05,1.91369]
[1778044117534,51.62,81270.17,0.0,-0.99051,1e-05,1.91211]
[1778044122571,51.62,81267.56,0.0,-0.99053,1e-05,1.90903]
[1778044124585,51.62,81261.55,0.0,-0.99057,1e-05,1.90196]
[1778044126599,51.62,81260.15,0.0,-0.99058,1e-05,1.90031]
[1778044131634,51.62,81260.16,0.0,-0.99058,1e-05,1.90032]
[1778044137429,51.62,81258.23,0.0,-0.99059,1e-05,1.89806]
[1778044142711,51.62,81260.19,0.0,-0.99058,1e-05,1.90036]
[1778044144725,51.62,81252.65,0.0,-0.99063,1e-05,1.89152]
[1778044149760,51.62,81252.4,0.0,-0.99063,1e-05,1.89123]
[1778044154795,51.62,81252.87,0.0,-0.99063,1e-05,1.89178]
[1778044158823,51.62,81259.45,0.0,-0.99058,1e-05,1.89949]
[1778044159832,51.62,81261.81,0.0,-0.99057,1e-05,1.90226]
[1778044161844,51.62,81264.08,0.0,-0.99055,1e-05,1.90493]
[1778044167645,51.62,81265.64,0.0,-0.99054,1e-05,1.90677]
[1778044171914,51.62,81260.06,0.0,-0.99059,1e-05,1.8988]
[1778044176949,51.62,81261.32,0.0,-0.99058,1e-05,1.90028]
[1778044181984,51.62,81262.62,0.0,-0.99057,1e-05,1.90181]
[1778044188026,51.62,81263.55,0.0,-0.99056,1e-05,1.9029]
[1778044193061,51.62,81265.6,0.0,-0.99055,1e-05,1.90531]
[1778044200111,51.62,81265.25,0.0,-0.99055,1e-05,1.9049]
[1778044205145,51.62,81266.61,0.0,-0.99054,1e-05,1.9065]
[1778044210180,51.62,81267.75,0.0,-0.99054,1e-05,1.90785]
[1778044215215,51.62,81273.88,0.0,-0.9905,1e-05,1.91508]
[1778044216222,51.62,81281.93,0.0,-0.99044,1e-05,1.92461]
[1778044217229,51.62,81285.47,0.0,-0.99042,1e-05,1.92882]
[1778044222264,51.62,81280.98,0.0,-0.99045,1e-05,1.92349]
[1778044227306,51.62,81281.87,0.0,-0.99044,1e-05,1.92454]
[1778044232340,51.62,81281.3,0.0,-0.99045,1e-05,1.92245]
[1778044235364,51.62,81276.17,0.0,-0.99049,1e-05,1.91638]
[1778044240396,51.62,81275.76,0.0,-0.99049,1e-05,1.91589]
[1778044245431,51.62,81274.44,0.0,-0.9905,1e-05,1.91433]
[1778044247447,51.62,81265.98,0.0,-0.99055,1e-05,1.90436]
[1778044248452,51.62,81265.38,0.0,-0.99056,1e-05,1.90365]
[1778044254494,51.62,81262.47,0.0,-0.99058,1e-05,1.90023]
[1778044259529,51.62,81261.06,0.0,-0.99059,1e-05,1.89857]
[1778044262552,51.62,81253.9,0.0,-0.99063,1e-05,1.89019]
[1778044263557,51.62,81247.9,0.0,-0.99067,1e-05,1.88318]
[1778044264564,51.62,81245.19,0.0,-0.99069,1e-05,1.88002]
[1778044267586,51.62,81243.86,0.0,-0.9907,1e-05,1.87847]
[1778044272620,51.62,81242.98,0.0,-0.9907,1e-05,1.87745]
[1778044277655,51.62,81245.12,0.0,-0.99069,1e-05,1.87994]
[1778044282690,51.62,81238.62,0.0,-0.99073,1e-05,1.87238]
[1778044283697,51.62,81232.62,0.0,-0.99077,1e-05,1.86543]
[1778044284704,51.62,81231.12,0.0,-0.99078,1e-05,1.86369]
[1778044289739,51.62,81231.2,0.0,-0.99078,1e-05,1.86379]
[1778044294774,51.62,81234.78,0.0,-0.99076,1e-05,1.86654]
[1778044299814,51.62,81230.61,0.0,-0.99079,1e-05,1.86172]
[1778044300817,51.62,81225.23,0.0,-0.99082,1e-05,1.85551]
[1778044301828,51.62,81221.66,0.0,-0.99085,1e-05,1.8514]
[1778044306859,51.62,81216.74,0.0,-0.99088,1e-05,1.84575]
[1778044311894,51.62,81223.14,0.0,-0.99084,1e-05,1.8531]
[1778044314915,51.62,81229.05,0.0,-0.9908,1e-05,1.85992]
[1778044316929,51.62,81232.28,0.0,-0.99078,1e-05,1.86365]
[1778044318700,51.62,81237.61,0.0,-0.99075,1e-05,1.86982]
[1778044323978,51.62,81236.21,0.0,-0.99075,1e-05,1.8682]
[1778044329013,51.62,81235.24,0.0,-0.99076,1e-05,1.86708]
[1778044334047,51.62,81237.24,0.0,-0.99075,1e-05,1.86939]
[1778044337069,51.62,81234.24,0.0,-0.99077,1e-05,1.86592]
[1778044342106,51.62,81232.89,0.0,-0.99078,1e-05,1.86436]
[1778044346134,51.62,81225.0,0.0,-0.99083,1e-05,1.85525]
[1778044348147,51.62,81224.8,0.0,-0.99083,1e-05,1.85502]
[1778044353183,51.62,81224.26,0.0,-0.99084,1e-05,1.85302]
[1778044358218,51.62,81222.92,0.0,-0.99085,1e-05,1.85147]
[1778044363252,51.62,81223.81,0.0,-0.99084,1e-05,1.8525]
[1778044368288,51.62,81222.74,0.0,-0.99085,1e-05,1.85127]
[1778044372316,51.62,81227.95,0.0,-0.99081,1e-05,1.85727]
[1778044376343,51.62,81222.61,0.0,-0.99085,1e-05,1.85112]
[1778044381389,51.62,81222.1,0.0,-0.99085,1e-05,1.85053]
[1778044385408,51.62,81234.73,0.0,-0.99077,1e-05,1.8651]
[1778044386415,51.62,81244.43,0.0,-0.99071,1e-05,1.87635]
[1778044391451,51.62,81248.94,0.0,-0.99068,1e-05,1.8816]
[1778044396488,51.62,81248.74,0.0,-0.99068,1e-05,1.88137]
[1778044401525,51.62,81250.45,0.0,-0.99067,1e-05,1.88336]
[1778044404542,51.62,81245.09,0.0,-0.9907,1e-05,1.87712]
[1778044407564,51.62,81252.07,0.0,-0.99066,1e-05,1.88525]
[1778044412598,51.62,81253.27,0.0,-0.99066,1e-05,1.88526]
[1778044417633,51.62,81259.32,0.0,-0.99062,1e-05,1.89233]
[1778044422669,51.62,81257.68,0.0,-0.99063,1e-05,1.89041]
[1778044427704,51.62,81259.42,0.0,-0.99062,1e-05,1.89245]
[1778044432740,51.62,81251.8,0.0,-0.99067,1e-05,1.88354]
[1778044434753,51.62,81251.46,0.0,-0.99067,1e-05,1.88315]
[1778044439788,51.62,81252.48,0.0,-0.99066,1e-05,1.88434]
[1778044445832,51.62,81252.99,0.0,-0.99066,1e-05,1.88493]
[1778044450867,51.62,81253.8,0.0,-0.99065,1e-05,1.88588]
[1778044455901,51.62,81254.34,0.0,-0.99065,1e-05,1.88651]
[1778044456908,51.62,81248.61,0.0,-0.99069,1e-05,1.87983]
[1778044457915,51.62,81246.67,0.0,-0.9907,1e-05,1.87757]
[1778044462950,51.62,81247.94,0.0,-0.99069,1e-05,1.87905]
[1778044468992,51.62,81249.74,0.0,-0.99068,1e-05,1.88114]
[1778044474029,51.62,81249.39,0.0,-0.99069,1e-05,1.87934]
[1778044479064,51.62,81251.59,0.0,-0.99067,1e-05,1.8819]
[1778044484101,51.62,81251.96,0.0,-0.99067,1e-05,1.88234]
[1778044489137,51.62,81251.57,0.0,-0.99068,1e-05,1.88188]
[1778044496185,51.62,81253.08,0.0,-0.99067,1e-05,1.88364]
[1778044501979,51.62,81250.37,0.0,-0.99068,1e-05,1.88048]
[1778044504243,51.62,81242.92,0.0,-0.99073,1e-05,1.87182]
[1778044505249,51.62,81243.71,0.0,-0.99073,1e-05,1.87274]
[1778044510284,51.62,81239.93,0.0,-0.99075,1e-05,1.86835]
[1778044515319,51.62,81242.48,0.0,-0.99073,1e-05,1.87131]
[1778044520354,51.62,81242.83,0.0,-0.99073,1e-05,1.87171]
[1778044525389,51.62,81242.68,0.0,-0.99073,1e-05,1.87154]
[1778044531431,51.62,81242.38,0.0,-0.99074,1e-05,1.8698]
[1778044536468,51.62,81242.69,0.0,-0.99074,1e-05,1.87016]
[1778044538479,51.62,81237.03,0.0,-0.99078,1e-05,1.86361]
[1778044543515,51.62,81237.68,0.0,-0.99077,1e-05,1.86436]
[1778044548550,51.62,81237.92,0.0,-0.99077,1e-05,1.86464]
[1778044553585,51.62,81242.82,0.0,-0.99074,1e-05,1.87031]
[1778044558620,51.62,81245.54,0.0,-0.99072,1e-05,1.87347]
[1778044563654,51.62,81242.57,0.0,-0.99074,1e-05,1.87002]
[1778044568690,51.62,81243.61,0.0,-0.99073,1e-05,1.87123]
[1778044573725,51.62,81242.56,0.0,-0.99074,1e-05,1.87001]
[1778044576747,51.62,81237.01,0.0,-0.99078,1e-05,1.86358]
[1778044581781,51.62,81236.93,0.0,-0.99078,1e-05,1.86349]
[1778044586816,51.62,81237.36,0.0,-0.99077,1e-05,1.86399]
[1778044591852,51.62,81244.01,0.0,-0.99074,1e-05,1.87031]
[1778044593869,51.62,81253.42,0.0,-0.99068,1e-05,1.88125]
[1778044594872,51.62,81254.45,0.0,-0.99067,1e-05,1.88245]
[1778044599908,51.62,81256.46,0.0,-0.99066,1e-05,1.88479]
[1778044603935,51.62,81262.18,0.0,-0.99062,1e-05,1.89148]
[1778044609982,51.62,81261.84,0.0,-0.99062,1e-05,1.89108]
[1778044610993,51.62,81256.83,0.0,-0.99065,1e-05,1.88523]
[1778044611996,51.62,81255.78,0.0,-0.99066,1e-05,1.884]
[1778044617032,51.62,81255.55,0.0,-0.99066,1e-05,1.88373]
[1778044622066,51.62,81255.66,0.0,-0.99066,1e-05,1.88386]
[1778044627100,51.62,81260.71,0.0,-0.99063,1e-05,1.88976]
[1778044632136,51.62,81260.51,0.0,-0.99063,1e-05,1.88953]
[1778044637171,51.62,81260.17,0.0,-0.99063,1e-05,1.88913]
[1778044642206,51.62,81262.92,0.0,-0.99061,1e-05,1.89235]
[1778044647241,51.62,81265.7,0.0,-0.9906,1e-05,1.89561]
[1778044651273,51.62,81271.12,0.0,-0.99057,1e-05,1.90057]
[1778044653029,51.62,81272.94,0.0,-0.99056,1e-05,1.90271]
[1778044658320,51.62,81278.4,0.0,-0.99052,1e-05,1.90914]
[1778044663354,51.62,81275.55,0.0,-0.99054,1e-05,1.90578]
[1778044668390,51.62,81271.18,0.0,-0.99057,1e-05,1.90064]
[1778044673426,51.62,81268.22,0.0,-0.99059,1e-05,1.89716]
[1778044677453,51.62,81271.8,0.0,-0.99056,1e-05,1.90137]
[1778044681483,51.62,81265.22,0.0,-0.99061,1e-05,1.89364]
[1778044683240,51.62,81258.82,0.0,-0.99065,1e-05,1.88615]
[1778044685510,51.62,81260.24,0.0,-0.99064,1e-05,1.88781]
[1778044690545,51.62,81261.77,0.0,-0.99063,1e-05,1.8896]
[1778044695580,51.62,81262.32,0.0,-0.99063,1e-05,1.89025]
[1778044700615,51.62,81260.45,0.0,-0.99064,1e-05,1.88806]
[1778044706657,51.62,81261.46,0.0,-0.99063,1e-05,1.88924]
[1778044709678,51.62,81268.69,0.0,-0.99058,1e-05,1.89771]
[1778044714714,51.62,81271.3,0.0,-0.99057,1e-05,1.89937]
[1778044717735,51.62,81263.54,0.0,-0.99062,1e-05,1.89027]
[1778044722768,51.62,81266.69,0.0,-0.9906,1e-05,1.89396]
[1778044727805,51.62,81267.3,0.0,-0.9906,1e-05,1.89468]
[1778044732839,51.62,81267.17,0.0,-0.9906,1e-05,1.89453]
[1778044737876,51.62,81261.85,0.0,-0.99064,1e-05,1.8883]
[1778044742912,51.62,81260.69,0.0,-0.99064,1e-05,1.88694]
[1778044747945,51.62,81259.9,0.0,-0.99065,1e-05,1.88602]
[1778044752980,51.62,81258.72,0.0,-0.99066,1e-05,1.88464]
[1778044759022,51.62,81258.43,0.0,-0.99066,1e-05,1.8843]
[1778044764058,51.62,81256.3,0.0,-0.99067,1e-05,1.88182]
[1778044769092,51.62,81257.54,0.0,-0.99066,1e-05,1.88326]
[1778044775145,51.62,81257.15,0.0,-0.99067,1e-05,1.88141]
[1778044780170,51.62,81255.63,0.0,-0.99068,1e-05,1.87964]
[1778044786212,51.62,81255.08,0.0,-0.99069,1e-05,1.879]
[1778044791246,51.62,81254.3,0.0,-0.99069,1e-05,1.87809]
[1778044798297,51.62,81254.1,0.0,-0.99069,1e-05,1.87786]
[1778044803332,51.62,81255.39,0.0,-0.99068,1e-05,1.87936]
[1778044809374,51.62,81255.17,0.0,-0.99069,1e-05,1.8791]
[1778044815416,51.62,81254.66,0.0,-0.99069,1e-05,1.87851]
[1778044820450,51.62,81257.85,0.0,-0.99067,1e-05,1.88223]
[1778044825486,51.62,81244.76,0.0,-0.99075,1e-05,1.86701]
[1778044826493,51.62,81239.65,0.0,-0.99079,1e-05,1.8611]
[1778044827501,51.62,81239.49,0.0,-0.99079,1e-05,1.86091]
[1778044832535,51.62,81242.25,0.0,-0.99078,1e-05,1.86272]
[1778044837569,51.62,81245.78,0.0,-0.99075,1e-05,1.8668]
[1778044842609,51.62,81248.98,0.0,-0.99073,1e-05,1.87051]
[1778044847644,51.62,81250.63,0.0,-0.99072,1e-05,1.87243]
[1778044852680,51.62,81250.88,0.0,-0.99072,1e-05,1.87272]
[1778044857714,51.62,81251.16,0.0,-0.99072,1e-05,1.87305]
[1778044861745,51.62,81243.42,0.0,-0.99077,1e-05,1.86407]
[1778044862753,51.62,81238.42,0.0,-0.9908,1e-05,1.85829]
[1778044863759,51.62,81231.85,0.0,-0.99084,1e-05,1.85072]
[1778044864765,51.62,81232.35,0.0,-0.99084,1e-05,1.85129]
[1778044869801,51.62,81233.77,0.0,-0.99083,1e-05,1.85293]
[1778044874837,51.62,81234.13,0.0,-0.99083,1e-05,1.85334]
[1778044880878,51.62,81235.85,0.0,-0.99082,1e-05,1.85533]
[1778044885914,51.62,81241.49,0.0,-0.99078,1e-05,1.86184]
[1778044890949,51.62,81241.08,0.0,-0.99078,1e-05,1.86136]
[1778044896990,51.62,81242.21,0.0,-0.99078,1e-05,1.86128]
[1778044904040,51.62,81242.56,0.0,-0.99078,1e-05,1.86169]
[1778044909076,51.62,81241.34,0.0,-0.99079,1e-05,1.86028]
[1778044914111,51.62,81239.5,0.0,-0.9908,1e-05,1.85815]
[1778044919146,51.62,81225.9,0.0,-0.99089,1e-05,1.8425]
[1778044920153,51.62,81224.25,0.0,-0.9909,1e-05,1.84061]
[1778044924183,51.62,81219.09,0.0,-0.99093,1e-05,1.83471]
[1778044926194,51.62,81209.62,0.0,-0.99099,1e-05,1.82391]
[1778044929215,51.62,81206.27,0.0,-0.99101,1e-05,1.82011]
[1778044934253,51.62,81205.89,0.0,-0.99101,1e-05,1.81967]
[1778044939286,51.62,81204.42,0.0,-0.99102,1e-05,1.81801]
[1778044942307,51.62,81213.1,0.0,-0.99097,1e-05,1.82787]
[1778044944326,51.62,81222.85,0.0,-0.99091,1e-05,1.83901]
[1778044945336,51.62,81224.02,0.0,-0.9909,1e-05,1.84035]
[1778044950364,51.62,81229.49,0.0,-0.99086,1e-05,1.84663]
[1778044955402,51.62,81233.53,0.0,-0.99084,1e-05,1.84989]
[1778044958424,51.62,81241.5,0.0,-0.99079,1e-05,1.85908]
[1778044959429,51.62,81243.46,0.0,-0.99078,1e-05,1.86134]
[1778044964465,51.62,81244.93,0.0,-0.99077,1e-05,1.86304]
[1778044969499,51.62,81238.69,0.0,-0.99081,1e-05,1.85584]
[1778044974533,51.62,81226.2,0.0,-0.99089,1e-05,1.84147]
[1778044975541,51.62,81222.11,0.0,-0.99092,1e-05,1.83679]
[1778044977556,51.62,81219.65,0.0,-0.99093,1e-05,1.83398]
[1778044982589,51.62,81218.15,0.0,-0.99094,1e-05,1.83226]
[1778044987625,51.62,81217.93,0.0,-0.99094,1e-05,1.83201]
[1778044992660,51.62,81214.68,0.0,-0.99096,1e-05,1.82831]
[1778044995433,51.62,81206.79,0.0,-0.99101,1e-05,1.81933]
[1778045001477,51.62,81205.68,0.0,-0.99102,1e-05,1.81807]
[1778045006757,51.62,81202.91,0.0,-0.99104,1e-05,1.81493]
[1778045011795,51.62,81201.3,0.0,-0.99105,1e-05,1.81175]
[1778045016829,51.62,81200.91,0.0,-0.99106,1e-05,1.81131]
[1778045021862,51.62,81198.03,0.0,-0.99107,1e-05,1.80805]
[1778045026898,51.62,81195.5,0.0,-0.99109,1e-05,1.8052]
[1778045031934,51.62,81193.69,0.0,-0.9911,1e-05,1.80316]
[1778045035962,51.62,81198.69,0.0,-0.99107,1e-05,1.8088]
[1778045040997,51.62,81198.76,0.0,-0.99107,1e-05,1.80888]
[1778045046034,51.62,81209.2,0.0,-0.991,1e-05,1.8207]
[1778045047039,51.62,81215.27,0.0,-0.99097,1e-05,1.82761]
[1778045048046,51.62,81216.33,0.0,-0.99096,1e-05,1.82882]
[1778045053080,51.62,81221.08,0.0,-0.99093,1e-05,1.83424]
[1778045058118,51.62,81226.5,0.0,-0.9909,1e-05,1.84044]
[1778045063151,51.62,81226.59,0.0,-0.9909,1e-05,1.84055]
[1778045068186,51.62,81230.52,0.0,-0.99087,1e-05,1.84505]
[1778045071206,51.62,81227.2,0.0,-0.9909,1e-05,1.83987]
[1778045076242,51.62,81230.11,0.0,-0.99088,1e-05,1.84321]
[1778045081278,51.62,81222.85,0.0,-0.99093,1e-05,1.83489]
[1778045086312,51.62,81223.38,0.0,-0.99092,1e-05,1.8355]
[1778045090341,51.62,81229.0,0.0,-0.99089,1e-05,1.84193]
[1778045095375,51.62,81232.07,0.0,-0.99087,1e-05,1.84546]
[1778045100410,51.62,81236.19,0.0,-0.99084,1e-05,1.85019]
[1778045102424,51.62,81250.0,0.0,-0.99075,1e-05,1.86614]
[1778045103430,51.62,81254.7,0.0,-0.99072,1e-05,1.87159]
[1778045104438,51.62,81253.34,0.0,-0.99073,1e-05,1.87001]
[1778045112255,51.62,81253.63,0.0,-0.99073,1e-05,1.87035]
[1778045117529,51.62,81256.65,0.0,-0.99071,1e-05,1.87386]
[1778045122569,51.62,81257.52,0.0,-0.9907,1e-05,1.87487]
[1778045127600,51.62,81255.84,0.0,-0.99071,1e-05,1.87292]
[1778045132637,51.62,81253.58,0.0,-0.99074,1e-05,1.8689]
[1778045137672,51.62,81253.37,0.0,-0.99074,1e-05,1.86866]
[1778045142707,51.62,81250.05,0.0,-0.99076,1e-05,1.86481]
[1778045147743,51.62,81252.07,0.0,-0.99075,1e-05,1.86715]
[1778045152777,51.62,81253.41,0.0,-0.99074,1e-05,1.8687]
[1778045157812,51.62,81254.79,0.0,-0.99073,1e-05,1.87031]
[1778045162847,51.62,81255.15,0.0,-0.99073,1e-05,1.87072]
[1778045167881,51.62,81257.58,0.0,-0.99071,1e-05,1.87355]
[1778045173924,51.62,81260.01,0.0,-0.99069,1e-05,1.87637]
[1778045175938,51.62,81251.7,0.0,-0.99075,1e-05,1.86672]
[1778045176944,51.62,81251.95,0.0,-0.99075,1e-05,1.86701]
[1778045182747,51.62,81260.66,0.0,-0.99069,1e-05,1.87713]
[1778045188022,51.62,81259.81,0.0,-0.9907,1e-05,1.87614]
[1778045194064,51.62,81258.85,0.0,-0.99071,1e-05,1.87363]
[1778045199099,51.62,81258.48,0.0,-0.99071,1e-05,1.8732]
[1778045202121,51.62,81250.99,0.0,-0.99076,1e-05,1.86451]
[1778045203127,51.62,81249.23,0.0,-0.99077,1e-05,1.86247]
[1778045208162,51.62,81247.17,0.0,-0.99078,1e-05,1.86009]
[1778045213202,51.62,81247.42,0.0,-0.99078,1e-05,1.86038]
[1778045217226,51.62,81241.26,0.0,-0.99082,1e-05,1.85327]
[1778045218233,51.62,81236.42,0.0,-0.99085,1e-05,1.8477]
[1778045223267,51.62,81232.56,0.0,-0.99088,1e-05,1.84326]
[1778045226289,51.62,81227.17,0.0,-0.99091,1e-05,1.83709]
[1778045232331,51.62,81222.47,0.0,-0.99094,1e-05,1.83171]
[1778045237366,51.62,81218.87,0.0,-0.99096,1e-05,1.82761]
[1778045242401,51.62,81215.11,0.0,-0.99099,1e-05,1.82333]
[1778045247436,51.62,81212.62,0.0,-0.991,1e-05,1.82049]
[1778045252470,51.62,81209.78,0.0,-0.99103,1e-05,1.81591]
[1778045257507,51.62,81208.7,0.0,-0.99103,1e-05,1.81468]
[1778045262541,51.62,81206.91,0.0,-0.99105,1e-05,1.81266]
[1778045267575,51.62,81205.66,0.0,-0.99105,1e-05,1.81124]
[1778045272611,51.62,81205.44,0.0,-0.99105,1e-05,1.81099]
[1778045277646,51.62,81203.76,0.0,-0.99107,1e-05,1.80909]
[1778045282682,51.62,81203.83,0.0,-0.99106,1e-05,1.80917]
[1778045287716,51.62,81204.68,0.0,-0.99106,1e-05,1.81013]
[1778045292751,51.62,81202.99,0.0,-0.99107,1e-05,1.80822]
[1778045297786,51.62,81201.95,0.0,-0.99108,1e-05,1.80705]
[1778045302820,51.62,81201.44,0.0,-0.99108,1e-05,1.80647]
[1778045304835,51.62,81195.85,0.0,-0.99111,1e-05,1.80017]
[1778045309870,51.62,81196.12,0.0,-0.99111,1e-05,1.80047]
[1778045310876,51.62,81195.86,0.0,-0.99111,1e-05,1.80018]
[1778045316919,51.62,81195.23,0.0,-0.99112,1e-05,1.79812]
[1778045321954,51.62,81195.83,0.0,-0.99112,1e-05,1.79879]
[1778045326988,51.62,81200.01,0.0,-0.99109,1e-05,1.8035]
[1778045327996,51.62,81205.3,0.0,-0.99106,1e-05,1.80947]
[1778045329003,51.62,81206.09,0.0,-0.99106,1e-05,1.81037]
[1778045334038,51.62,81205.42,0.0,-0.99106,1e-05,1.80961]
[1778045339072,51.62,81207.26,0.0,-0.99105,1e-05,1.81169]
[1778045344108,51.62,81207.58,0.0,-0.99105,1e-05,1.81205]
[1778045349143,51.62,81209.09,0.0,-0.99104,1e-05,1.81376]
[1778045354178,51.62,81208.0,0.0,-0.99105,1e-05,1.81253]
[1778045359213,51.62,81208.18,0.0,-0.99104,1e-05,1.81273]
[1778045364248,51.62,81207.12,0.0,-0.99105,1e-05,1.81153]
[1778045369283,51.62,81207.99,0.0,-0.99105,1e-05,1.81252]
[1778045374320,51.62,81207.03,0.0,-0.99106,1e-05,1.81007]
[1778045379354,51.62,81205.63,0.0,-0.99107,1e-05,1.80849]
[1778045384389,51.62,81204.17,0.0,-0.99108,1e-05,1.80684]
[1778045389424,51.62,81203.32,0.0,-0.99108,1e-05,1.80588]
[1778045394459,51.62,81202.24,0.0,-0.99109,1e-05,1.80466]
[1778045397483,51.62,81207.36,0.0,-0.99106,1e-05,1.81044]
[1778045399494,51.62,81213.02,0.0,-0.99102,1e-05,1.81685]
[1778045404530,51.62,81212.45,0.0,-0.99102,1e-05,1.81621]
[1778045409565,51.62,81209.2,0.0,-0.99104,1e-05,1.81252]
[1778045413593,51.62,81201.2,0.0,-0.99109,1e-05,1.80348]
[1778045414603,51.62,81196.02,0.0,-0.99113,1e-05,1.79765]
[1778045419649,51.62,81194.0,0.0,-0.99114,1e-05,1.79538]
[1778045424684,51.62,81193.5,0.0,-0.99114,1e-05,1.79482]
[1778045429724,51.62,81192.53,0.0,-0.99115,1e-05,1.79373]
[1778045434761,51.62,81187.7,0.0,-0.99118,1e-05,1.78696]
[1778045439794,51.62,81186.09,0.0,-0.99119,1e-05,1.78516]
[1778045444832,51.62,81184.3,0.0,-0.99121,1e-05,1.78316]
[1778045449864,51.62,81187.05,0.0,-0.99119,1e-05,1.78624]
[1778045451879,51.62,81194.47,0.0,-0.99114,1e-05,1.79456]
[1778045456914,51.62,81194.94,0.0,-0.99114,1e-05,1.79508]
[1778045461951,51.62,81192.2,0.0,-0.99116,1e-05,1.79201]
[1778045466984,51.62,81192.15,0.0,-0.99116,1e-05,1.79195]
[1778045472021,51.62,81192.47,0.0,-0.99115,1e-05,1.79231]
[1778045477054,51.62,81189.19,0.0,-0.99118,1e-05,1.78863]
[1778045482089,51.62,81187.28,0.0,-0.99119,1e-05,1.78649]
[1778045487125,51.62,81184.48,0.0,-0.9912,1e-05,1.78336]
[1778045492964,51.62,81180.91,0.0,-0.99123,1e-05,1.77803]
[1778045498201,51.62,81183.76,0.0,-0.99122,1e-05,1.78121]
[1778045501222,51.62,81189.23,0.0,-0.99118,1e-05,1.78733]
[1778045506257,51.62,81189.64,0.0,-0.99118,1e-05,1.78779]
[1778045511292,51.62,81184.0,0.0,-0.99121,1e-05,1.78148]
[1778045513104,51.62,81179.2,0.0,-0.99124,1e-05,1.77613]
[1778045517340,51.62,81184.88,0.0,-0.99121,1e-05,1.78246]
[1778045522375,51.62,81186.3,0.0,-0.9912,1e-05,1.78405]
[1778045527410,51.62,81186.48,0.0,-0.9912,1e-05,1.78425]
[1778045532445,51.62,81184.62,0.0,-0.99121,1e-05,1.78217]
[1778045537480,51.62,81184.63,0.0,-0.99121,1e-05,1.78218]
[1778045538487,51.62,81191.63,0.0,-0.99117,1e-05,1.79002]
[1778045539494,51.62,81192.21,0.0,-0.99116,1e-05,1.79067]
[1778045548557,51.62,81194.06,0.0,-0.99115,1e-05,1.79274]
[1778045551580,51.62,81200.76,0.0,-0.99112,1e-05,1.79892]
[1778045553592,51.62,81196.99,0.0,-0.99114,1e-05,1.79468]
[1778045558627,51.62,81200.46,0.0,-0.99112,1e-05,1.79858]
[1778045560641,51.62,81195.73,0.0,-0.99115,1e-05,1.79327]
[1778045561650,51.62,81186.34,0.0,-0.99121,1e-05,1.78275]
[1778045562655,51.62,81179.78,0.0,-0.99125,1e-05,1.77543]
[1778045567689,51.62,81184.43,0.0,-0.99122,1e-05,1.78061]
[1778045572726,51.62,81181.24,0.0,-0.99124,1e-05,1.77705]
[1778045577761,51.62,81180.25,0.0,-0.99124,1e-05,1.77595]
[1778045582798,51.62,81177.8,0.0,-0.99126,1e-05,1.77322]
[1778045584810,51.62,81173.54,0.0,-0.99128,1e-05,1.76849]
[1778045589845,51.62,81177.12,0.0,-0.99126,1e-05,1.77247]
[1778045594881,51.62,81180.58,0.0,-0.99124,1e-05,1.77632]
[1778045599915,51.62,81181.16,0.0,-0.99124,1e-05,1.77697]
[1778045603943,51.62,81192.46,0.0,-0.99117,1e-05,1.7896]
[1778045604949,51.62,81196.97,0.0,-0.99114,1e-05,1.79466]
[1778045605957,51.62,81197.02,0.0,-0.99114,1e-05,1.79471]
[1778045610992,51.62,81195.11,0.0,-0.99115,1e-05,1.79257]
[1778045616032,51.62,81187.89,0.0,-0.9912,1e-05,1.78313]
[1778045618046,51.62,81182.01,0.0,-0.99124,1e-05,1.77657]
[1778045619053,51.62,81181.9,0.0,-0.99124,1e-05,1.77645]
[1778045624088,51.62,81182.46,0.0,-0.99124,1e-05,1.77707]
[1778045629123,51.62,81183.63,0.0,-0.99123,1e-05,1.77838]
[1778045634160,51.62,81182.89,0.0,-0.99123,1e-05,1.77755]
[1778045636173,51.62,81188.58,0.0,-0.9912,1e-05,1.7839]
[1778045641209,51.62,81186.1,0.0,-0.99121,1e-05,1.78113]
[1778045644229,51.62,81193.11,0.0,-0.99117,1e-05,1.78897]
[1778045645236,51.62,81194.88,0.0,-0.99116,1e-05,1.79096]
[1778045650271,51.62,81193.34,0.0,-0.99117,1e-05,1.78923]
[1778045655303,51.62,81190.47,0.0,-0.99119,1e-05,1.78602]
[1778045660341,51.62,81190.81,0.0,-0.99118,1e-05,1.7864]
[1778045662354,51.62,81179.96,0.0,-0.99125,1e-05,1.77429]
[1778045664159,51.62,81178.45,0.0,-0.99126,1e-05,1.77261]
[1778045669404,51.62,81178.4,0.0,-0.99126,1e-05,1.77255]
[1778045674439,51.62,81177.62,0.0,-0.99127,1e-05,1.77034]
[1778045679475,51.62,81177.04,0.0,-0.99128,1e-05,1.7697]
[1778045684509,51.62,81179.58,0.0,-0.99126,1e-05,1.77252]
[1778045689545,51.62,81179.85,0.0,-0.99126,1e-05,1.77282]
[1778045694580,51.62,81181.96,0.0,-0.99125,1e-05,1.77517]
[1778045699616,51.62,81182.45,0.0,-0.99124,1e-05,1.77572]
[1778045704650,51.62,81175.77,0.0,-0.99128,1e-05,1.76829]
[1778045706666,51.62,81174.78,0.0,-0.99129,1e-05,1.76719]
[1778045711699,51.62,81175.4,0.0,-0.99129,1e-05,1.76788]
[1778045716733,51.62,81175.26,0.0,-0.99129,1e-05,1.76772]
[1778045721769,51.62,81176.78,0.0,-0.99128,1e-05,1.76941]
[1778045726804,51.62,81177.6,0.0,-0.99127,1e-05,1.77032]
[1778045729826,51.62,81171.04,0.0,-0.99131,1e-05,1.76304]
[1778045730909,51.62,81163.88,0.0,-0.99136,1e-05,1.75512]
[1778045731874,51.62,81152.65,0.0,-0.99143,1e-05,1.74144]
[1778045732878,51.62,81116.95,0.0,-0.99164,1e-05,1.70264]
[1778045733882,51.62,81102.17,0.0,-0.99173,1e-05,1.68679]
[1778045734889,51.62,81106.06,0.0,-0.99171,1e-05,1.69095]
[1778045735895,51.62,81112.03,0.0,-0.99167,1e-05,1.69735]
[1778045736905,51.62,81109.46,0.0,-0.99169,1e-05,1.69459]
[1778045741942,51.62,81113.04,0.0,-0.99167,1e-05,1.69844]
[1778045746972,51.62,81095.7,0.0,-0.99177,1e-05,1.67989]
[1778045751000,51.62,81102.79,0.0,-0.99173,1e-05,1.68745]
[1778045752011,51.62,81107.19,0.0,-0.9917,1e-05,1.69216]
[1778045754021,51.62,81112.58,0.0,-0.99167,1e-05,1.69794]
[1778045759056,51.62,81113.86,0.0,-0.99166,1e-05,1.69932]
[1778045762079,51.62,81107.29,0.0,-0.9917,1e-05,1.69227]
[1778045763085,51.62,81096.67,0.0,-0.99176,1e-05,1.68092]
[1778045764091,51.62,81096.6,0.0,-0.99176,1e-05,1.68084]
[1778045769126,51.62,81096.23,0.0,-0.99176,1e-05,1.68045]
[1778045774161,51.62,81103.64,0.0,-0.99172,1e-05,1.68836]
[1778045775168,51.62,81104.79,0.0,-0.99171,1e-05,1.68959]
[1778045779196,51.62,81107.39,0.0,-0.9917,1e-05,1.69237]
[1778045784231,51.62,81106.63,0.0,-0.9917,1e-05,1.69156]
[1778045789265,51.62,81106.47,0.0,-0.9917,1e-05,1.69139]
[1778045794301,51.62,81106.49,0.0,-0.99171,1e-05,1.69011]
[1778045796315,51.62,81110.85,0.0,-0.99169,1e-05,1.69478]
[1778045798330,51.62,81105.82,0.0,-0.99171,1e-05,1.68939]
[1778045800343,51.62,81094.12,0.0,-0.99178,1e-05,1.67691]
[1778045801350,51.62,81087.16,0.0,-0.99182,1e-05,1.66952]
[1778045802357,51.62,81081.6,0.0,-0.99186,1e-05,1.66364]
[1778045803364,51.62,81079.1,0.0,-0.99187,1e-05,1.661]
[1778045805379,51.62,81074.47,0.0,-0.9919,1e-05,1.65612]
[1778045807393,51.62,81065.9,0.0,-0.99195,1e-05,1.64711]
[1778045808399,51.62,81063.17,0.0,-0.99196,1e-05,1.64425]
[1778045810415,51.62,81061.03,0.0,-0.99197,1e-05,1.64201]
[1778045812430,51.62,81070.82,0.0,-0.99192,1e-05,1.65228]
[1778045813434,51.62,81080.59,0.0,-0.99186,1e-05,1.66257]
[1778045814440,51.62,81091.54,0.0,-0.9918,1e-05,1.67417]
[1778045815448,51.62,81095.3,0.0,-0.99178,1e-05,1.67817]
[1778045818469,51.62,81101.25,0.0,-0.99174,1e-05,1.68451]
[1778045820484,51.62,81102.27,0.0,-0.99174,1e-05,1.6856]
[1778045822498,51.62,81091.69,0.0,-0.9918,1e-05,1.67433]
[1778045823504,51.62,81087.65,0.0,-0.99182,1e-05,1.67004]
[1778045825313,51.62,81086.86,0.0,-0.99183,1e-05,1.6692]
[1778045829546,51.62,81094.5,0.0,-0.99178,1e-05,1.67732]
[1778045835383,51.62,81096.95,0.0,-0.99177,1e-05,1.67992]
[1778045838615,51.62,81083.21,0.0,-0.99185,1e-05,1.66534]
[1778045839622,51.62,81076.34,0.0,-0.99189,1e-05,1.65809]
[1778045840630,51.62,81075.91,0.0,-0.99189,1e-05,1.65763]
[1778045845665,51.62,81073.93,0.0,-0.9919,1e-05,1.65555]
[1778045850699,51.62,81065.56,0.0,-0.99195,1e-05,1.64676]
[1778045851707,51.62,81063.66,0.0,-0.99196,1e-05,1.64349]
[1778045856741,51.62,81070.64,0.0,-0.99192,1e-05,1.65081]
[1778045858756,51.62,81064.73,0.0,-0.99196,1e-05,1.64461]
[1778045863791,51.62,81063.39,0.0,-0.99197,1e-05,1.64321]
[1778045866812,51.62,81069.24,0.0,-0.99193,1e-05,1.64934]
[1778045871848,51.62,81079.68,0.0,-0.99187,1e-05,1.66033]
[1778045872856,51.62,81083.67,0.0,-0.99185,1e-05,1.66454]
[1778045874868,51.62,81086.48,0.0,-0.99183,1e-05,1.66752]
[1778045877891,51.62,81092.14,0.0,-0.9918,1e-05,1.67352]
[1778045879903,51.62,81100.79,0.0,-0.99175,1e-05,1.68272]
[1778045880910,51.62,81104.19,0.0,-0.99173,1e-05,1.68636]
[1778045882925,51.62,81097.44,0.0,-0.99177,1e-05,1.67915]
[1778045883931,51.62,81095.29,0.0,-0.99178,1e-05,1.67687]
[1778045888966,51.62,81097.52,0.0,-0.99177,1e-05,1.67924]
[1778045894008,51.62,81094.25,0.0,-0.99179,1e-05,1.67576]
[1778045899096,51.62,81089.45,0.0,-0.99182,1e-05,1.67066]
[1778045904130,51.62,81090.05,0.0,-0.99181,1e-05,1.6713]
[1778045908160,51.62,81087.36,0.0,-0.99183,1e-05,1.66845]
[1778045912187,51.62,81080.89,0.0,-0.99187,1e-05,1.66032]
[1778045913194,51.62,81075.83,0.0,-0.9919,1e-05,1.65499]
[1778045914205,51.62,81074.68,0.0,-0.99191,1e-05,1.65378]
[1778045919236,51.62,81069.89,0.0,-0.99194,1e-05,1.64875]
[1778045923264,51.62,81075.72,0.0,-0.9919,1e-05,1.65487]
[1778045924271,51.62,81080.99,0.0,-0.99187,1e-05,1.66043]
[1778045925278,51.62,81080.31,0.0,-0.99188,1e-05,1.65971]
[1778045930314,51.62,81075.6,0.0,-0.9919,1e-05,1.65475]
[1778045931320,51.62,81075.16,0.0,-0.99191,1e-05,1.65429]
[1778045932326,51.62,81082.06,0.0,-0.99187,1e-05,1.66156]
[1778045933334,51.62,81084.92,0.0,-0.99185,1e-05,1.66458]
[1778045935348,51.62,81076.71,0.0,-0.9919,1e-05,1.65592]
[1778045937362,51.62,81071.11,0.0,-0.99193,1e-05,1.65003]
[1778045943406,51.62,81076.27,0.0,-0.9919,1e-05,1.65545]
[1778045948439,51.62,81081.06,0.0,-0.99187,1e-05,1.6605]
[1778045953474,51.62,81080.29,0.0,-0.99188,1e-05,1.65969]
[1778045958509,51.62,81080.66,0.0,-0.99187,1e-05,1.66008]
[1778045963545,51.62,81087.63,0.0,-0.99183,1e-05,1.66745]
[1778045968608,51.62,81086.65,0.0,-0.99184,1e-05,1.66641]
[1778045970599,51.62,81061.46,0.0,-0.99198,1e-05,1.63992]
[1778045971607,51.62,81052.99,0.0,-0.99204,1e-05,1.62983]
[1778045972614,51.62,81052.87,0.0,-0.99204,1e-05,1.6297]
[1778045976640,51.62,81044.82,0.0,-0.99208,1e-05,1.62135]
[1778045978655,51.62,81044.13,0.0,-0.99209,1e-05,1.62064]
[1778045982703,51.62,81032.23,0.0,-0.99215,1e-05,1.60836]
[1778045983706,51.62,81027.1,0.0,-0.99218,1e-05,1.60309]
[1778045984714,51.62,81021.33,0.0,-0.99222,1e-05,1.59719]
[1778045985721,51.62,81024.68,0.0,-0.9922,1e-05,1.60061]
[1778045987735,51.62,81031.54,0.0,-0.99216,1e-05,1.60765]
[1778045989749,51.62,81033.84,0.0,-0.99215,1e-05,1.61002]
[1778045994793,51.62,81040.5,0.0,-0.99211,1e-05,1.61689]
[1778045995792,51.62,81033.31,0.0,-0.99215,1e-05,1.60947]
[1778045996798,51.62,81032.6,0.0,-0.99215,1e-05,1.60874]
[1778046001833,51.62,81034.82,0.0,-0.99214,1e-05,1.61103]
[1778046003849,51.62,81029.36,0.0,-0.99217,1e-05,1.60541]
[1778046004857,51.62,81031.0,0.0,-0.99216,1e-05,1.6071]
[1778046009888,51.62,81031.94,0.0,-0.99216,1e-05,1.60806]
[1778046013917,51.62,81044.04,0.0,-0.99209,1e-05,1.62055]
[1778046014926,51.62,81046.97,0.0,-0.99207,1e-05,1.62358]
[1778046016680,51.62,81050.45,0.0,-0.99205,1e-05,1.62719]
[1778046019959,51.62,81055.55,0.0,-0.99202,1e-05,1.63249]
[1778046020971,51.62,81054.96,0.0,-0.99203,1e-05,1.63188]
[1778046026002,51.62,81055.99,0.0,-0.99202,1e-05,1.63295]
[1778046031041,51.62,81057.3,0.0,-0.99202,1e-05,1.63305]
[1778046032792,51.62,81057.8,0.0,-0.99202,1e-05,1.63357]
[1778046038089,51.62,81055.55,0.0,-0.99203,1e-05,1.63122]
[1778046043126,51.62,81056.49,0.0,-0.99202,1e-05,1.6322]
[1778046044137,51.62,81063.88,0.0,-0.99198,1e-05,1.63991]
[1778046045143,51.62,81065.16,0.0,-0.99197,1e-05,1.64125]
[1778046047152,51.62,81068.44,0.0,-0.99196,1e-05,1.64468]
[1778046048158,51.62,81060.18,0.0,-0.992,1e-05,1.63605]
[1778046049169,51.62,81055.9,0.0,-0.99203,1e-05,1.63159]
[1778046050175,51.62,81056.97,0.0,-0.99202,1e-05,1.6327]
[1778046052188,51.62,81060.93,0.0,-0.992,1e-05,1.63683]
[1778046057223,51.62,81060.76,0.0,-0.992,1e-05,1.63665]
[1778046062258,51.62,81064.06,0.0,-0.99198,1e-05,1.6401]
[1778046064272,51.62,81069.07,0.0,-0.99195,1e-05,1.64534]
[1778046068302,51.62,81075.81,0.0,-0.99191,1e-05,1.65241]
[1778046069307,51.62,81080.84,0.0,-0.99188,1e-05,1.65771]
[1778046070314,51.62,81079.02,0.0,-0.9919,1e-05,1.65579]
[1778046074342,51.62,81085.89,0.0,-0.99186,1e-05,1.66304]
[1778046076356,51.62,81087.09,0.0,-0.99185,1e-05,1.66431]
[1778046081391,51.62,81092.9,0.0,-0.99181,1e-05,1.67046]
[1778046086426,51.62,81092.9,0.0,-0.99181,1e-05,1.67046]
[1778046091461,51.62,81093.85,0.0,-0.99182,1e-05,1.67018]
[1778046094481,51.62,81099.0,0.0,-0.99179,1e-05,1.67565]
[1778046096496,51.62,81101.68,0.0,-0.99177,1e-05,1.6785]
[1778046098516,51.62,81109.44,0.0,-0.99172,1e-05,1.68678]
[1778046099524,51.62,81117.25,0.0,-0.99168,1e-05,1.69515]
[1778046101540,51.62,81119.78,0.0,-0.99166,1e-05,1.69786]
[1778046102546,51.62,81113.72,0.0,-0.9917,1e-05,1.69136]
[1778046103550,51.62,81108.59,0.0,-0.99173,1e-05,1.68587]
[1778046104557,51.62,81109.94,0.0,-0.99172,1e-05,1.68731]
[1778046109592,51.62,81110.95,0.0,-0.99172,1e-05,1.6884]
[1778046114627,51.62,81114.9,0.0,-0.99169,1e-05,1.69263]
[1778046118655,51.62,81106.06,0.0,-0.99174,1e-05,1.68317]
[1778046119662,51.62,81102.12,0.0,-0.99177,1e-05,1.67897]
[1778046121676,51.62,81102.01,0.0,-0.99177,1e-05,1.67885]
[1778046124697,51.62,81096.3,0.0,-0.9918,1e-05,1.67278]
[1778046129733,51.62,81095.63,0.0,-0.99181,1e-05,1.67207]
[1778046134767,51.62,81102.01,0.0,-0.99177,1e-05,1.67885]
[1778046139802,51.62,81103.82,0.0,-0.99176,1e-05,1.68078]
[1778046144838,51.62,81103.17,0.0,-0.99176,1e-05,1.68009]
[1778046149874,51.62,81108.28,0.0,-0.99173,1e-05,1.68554]
[1778046154909,51.62,81105.02,0.0,-0.99176,1e-05,1.68077]
[1778046159946,51.62,81102.82,0.0,-0.99177,1e-05,1.67842]
[1778046164979,51.62,81103.42,0.0,-0.99177,1e-05,1.67906]
[1778046170022,51.62,81104.83,0.0,-0.99176,1e-05,1.68056]
[1778046175052,51.62,81106.72,0.0,-0.99175,1e-05,1.68258]
[1778046180083,51.62,81115.19,0.0,-0.9917,1e-05,1.69164]
[1778046181841,51.62,81118.76,0.0,-0.99168,1e-05,1.69547]
[1778046184112,51.62,81124.47,0.0,-0.99164,1e-05,1.70161]
[1778046185119,51.62,81126.0,0.0,-0.99163,1e-05,1.70325]
[1778046190154,51.62,81127.53,0.0,-0.99162,1e-05,1.7049]
[1778046195191,51.62,81129.32,0.0,-0.99161,1e-05,1.70684]
[1778046200224,51.62,81129.39,0.0,-0.99161,1e-05,1.70691]
[1778046205259,51.62,81130.2,0.0,-0.99161,1e-05,1.70779]
[1778046210295,51.62,81131.43,0.0,-0.9916,1e-05,1.70911]
[1778046215332,51.62,81135.16,0.0,-0.99159,1e-05,1.71184]
[1778046220367,51.62,81136.62,0.0,-0.99158,1e-05,1.71342]
[1778046223388,51.62,81129.77,0.0,-0.99162,1e-05,1.70601]
[1778046224395,51.62,81127.91,0.0,-0.99163,1e-05,1.70401]
[1778046230437,51.62,81126.56,0.0,-0.99164,1e-05,1.70255]
[1778046235472,51.62,81130.68,0.0,-0.99161,1e-05,1.707]
[1778046240509,51.62,81132.53,0.0,-0.9916,1e-05,1.70899]
[1778046245542,51.62,81136.69,0.0,-0.99158,1e-05,1.71349]
[1778046250577,51.62,81137.7,0.0,-0.99157,1e-05,1.71459]
[1778046256619,51.62,81137.82,0.0,-0.99157,1e-05,1.71472]
[1778046261654,51.62,81139.2,0.0,-0.99156,1e-05,1.71621]
[1778046266688,51.62,81140.76,0.0,-0.99155,1e-05,1.71791]
[1778046271736,51.62,81145.6,0.0,-0.99153,1e-05,1.72185]
[1778046276770,51.62,81144.1,0.0,-0.99154,1e-05,1.72022]
[1778046277777,51.62,81139.78,0.0,-0.99156,1e-05,1.71553]
[1778046279793,51.62,81135.85,0.0,-0.99159,1e-05,1.71127]
[1778046284825,51.62,81129.17,0.0,-0.99163,1e-05,1.70406]
[1778046288854,51.62,81123.94,0.0,-0.99166,1e-05,1.69843]
[1778046293891,51.62,81127.19,0.0,-0.99164,1e-05,1.70192]
[1778046298925,51.62,81125.57,0.0,-0.99165,1e-05,1.70018]
[1778046303960,51.62,81124.84,0.0,-0.99165,1e-05,1.69939]
[1778046308995,51.62,81124.16,0.0,-0.99166,1e-05,1.69866]
[1778046314031,51.62,81127.91,0.0,-0.99163,1e-05,1.7027]
[1778046319066,51.62,81135.76,0.0,-0.99159,1e-05,1.71118]
[1778046320076,51.62,81139.02,0.0,-0.99157,1e-05,1.71471]
[1778046322087,51.62,81144.34,0.0,-0.99154,1e-05,1.72048]
[1778046324101,51.62,81149.61,0.0,-0.99151,1e-05,1.72621]
[1778046329136,51.62,81150.91,0.0,-0.9915,1e-05,1.72763]
[1778046334171,51.62,81149.24,0.0,-0.99151,1e-05,1.72449]
[1778046339207,51.62,81149.59,0.0,-0.99151,1e-05,1.72487]
[1778046344243,51.62,81151.72,0.0,-0.9915,1e-05,1.72719]
[1778046348272,51.62,81158.12,0.0,-0.99146,1e-05,1.73418]
[1778046353307,51.62,81156.56,0.0,-0.99147,1e-05,1.73248]
[1778046355322,51.62,81150.5,0.0,-0.99151,1e-05,1.72586]
[1778046361095,51.62,81154.19,0.0,-0.99148,1e-05,1.72989]
[1778046366399,51.62,81153.86,0.0,-0.99149,1e-05,1.72953]
[1778046371434,51.62,81158.01,0.0,-0.99146,1e-05,1.73406]
[1778046376470,51.62,81158.24,0.0,-0.99146,1e-05,1.73432]
[1778046381504,51.62,81156.02,0.0,-0.99147,1e-05,1.73189]
[1778046386539,51.62,81157.35,0.0,-0.99147,1e-05,1.73334]
[1778046389560,51.62,81162.72,0.0,-0.99143,1e-05,1.73922]
[1778046391574,51.62,81162.65,0.0,-0.99144,1e-05,1.73782]
[1778046396620,51.62,81166.6,0.0,-0.99142,1e-05,1.74215]
[1778046401648,51.62,81156.42,0.0,-0.99148,1e-05,1.731]
[1778046402657,51.62,81154.05,0.0,-0.99149,1e-05,1.72842]
[1778046408697,51.62,81154.5,0.0,-0.99149,1e-05,1.72891]
[1778046412726,51.62,81164.56,0.0,-0.99143,1e-05,1.73991]
[1778046413735,51.62,81166.56,0.0,-0.99142,1e-05,1.74211]
[1778046418767,51.62,81165.26,0.0,-0.99142,1e-05,1.74068]
[1778046423803,51.62,81165.07,0.0,-0.99143,1e-05,1.74047]
[1778046428837,51.62,81164.58,0.0,-0.99143,1e-05,1.73993]
[1778046433880,51.62,81164.94,0.0,-0.99143,1e-05,1.74033]
[1778046438907,51.62,81163.05,0.0,-0.99144,1e-05,1.73826]
[1778046443943,51.62,81164.94,0.0,-0.99143,1e-05,1.74033]
[1778046448977,51.62,81169.67,0.0,-0.9914,1e-05,1.74552]
[1778046454012,51.62,81170.07,0.0,-0.9914,1e-05,1.74463]
[1778046457036,51.62,81178.64,0.0,-0.99135,1e-05,1.75408]
[1778046459050,51.62,81183.97,0.0,-0.99132,1e-05,1.75997]
[1778046465089,51.62,81183.48,0.0,-0.99132,1e-05,1.75943]
[1778046470125,51.62,81179.79,0.0,-0.99134,1e-05,1.75535]
[1778046475159,51.62,81177.83,0.0,-0.99135,1e-05,1.75318]
[1778046480194,51.62,81176.64,0.0,-0.99136,1e-05,1.75187]
[1778046485229,51.62,81178.11,0.0,-0.99135,1e-05,1.75349]
[1778046488254,51.62,81188.36,0.0,-0.99129,1e-05,1.76484]
[1778046489257,51.62,81192.71,0.0,-0.99126,1e-05,1.76967]
[1778046490264,51.62,81202.38,0.0,-0.9912,1e-05,1.78045]
[1778046491270,51.62,81196.35,0.0,-0.99124,1e-05,1.77372]
[1778046492278,51.62,81189.47,0.0,-0.99128,1e-05,1.76607]
[1778046493285,51.62,81185.01,0.0,-0.99131,1e-05,1.76112]
[1778046495299,51.62,81180.56,0.0,-0.99134,1e-05,1.7562]
[1778046497313,51.62,81178.3,0.0,-0.99135,1e-05,1.7537]
[1778046502348,51.62,81175.99,0.0,-0.99137,1e-05,1.75115]
[1778046507383,51.62,81174.49,0.0,-0.99137,1e-05,1.7495]
[1778046512418,51.62,81176.06,0.0,-0.99137,1e-05,1.7499]
[1778046517454,51.62,81175.41,0.0,-0.99138,1e-05,1.74918]
[1778046522488,51.62,81174.68,0.0,-0.99138,1e-05,1.74838]
[1778046527523,51.62,81173.29,0.0,-0.99139,1e-05,1.74685]
[1778046532558,51.62,81174.69,0.0,-0.99138,1e-05,1.74839]
[1778046537593,51.62,81173.05,0.0,-0.99139,1e-05,1.74658]
[1778046542628,51.62,81173.71,0.0,-0.99139,1e-05,1.74731]
[1778046547663,51.62,81173.78,0.0,-0.99139,1e-05,1.74738]
[1778046551691,51.62,81180.57,0.0,-0.99134,1e-05,1.75487]
[1778046552699,51.62,81181.63,0.0,-0.99134,1e-05,1.75604]
[1778046557734,51.62,81181.67,0.0,-0.99134,1e-05,1.75609]
[1778046561762,51.62,81188.27,0.0,-0.9913,1e-05,1.7634]
[1778046563775,51.62,81190.39,0.0,-0.99128,1e-05,1.76575]
[1778046568811,51.62,81199.51,0.0,-0.99123,1e-05,1.7759]
[1778046572839,51.62,81205.95,0.0,-0.99119,1e-05,1.78174]
[1778046573845,51.62,81211.95,0.0,-0.99116,1e-05,1.78846]
[1778046574852,51.62,81214.59,0.0,-0.99114,1e-05,1.79143]
[1778046579888,51.62,81212.45,0.0,-0.99115,1e-05,1.78902]
[1778046581902,51.62,81199.0,0.0,-0.99124,1e-05,1.77398]
[1778046582908,51.62,81196.75,0.0,-0.99125,1e-05,1.77147]
[1778046588950,51.62,81194.73,0.0,-0.99126,1e-05,1.76923]
[1778046593986,51.62,81192.16,0.0,-0.99128,1e-05,1.76637]
[1778046599021,51.62,81189.11,0.0,-0.9913,1e-05,1.76299]
[1778046604057,51.62,81194.85,0.0,-0.99126,1e-05,1.76936]
[1778046605065,51.62,81196.91,0.0,-0.99125,1e-05,1.77165]
[1778046609092,51.62,81202.4,0.0,-0.99122,1e-05,1.77777]
[1778046611106,51.62,81202.58,0.0,-0.99122,1e-05,1.77797]
[1778046616143,51.62,81203.43,0.0,-0.99121,1e-05,1.77892]
[1778046621176,51.62,81201.61,0.0,-0.99122,1e-05,1.77689]
[1778046625204,51.62,81207.17,0.0,-0.99119,1e-05,1.78311]
[1778046630239,51.62,81212.46,0.0,-0.99115,1e-05,1.78903]
[1778046634268,51.62,81219.13,0.0,-0.99112,1e-05,1.79517]
[1778046639305,51.62,81223.56,0.0,-0.99109,1e-05,1.80016]
[1778046644343,51.62,81222.63,0.0,-0.9911,1e-05,1.79912]
[1778046647361,51.62,81229.05,0.0,-0.99106,1e-05,1.80636]
[1778046648369,51.62,81232.16,0.0,-0.99104,1e-05,1.80989]
[1778046650384,51.62,81237.01,0.0,-0.99101,1e-05,1.81539]
[1778046655418,51.62,81236.16,0.0,-0.99101,1e-05,1.81442]
[1778046661462,51.62,81234.94,0.0,-0.99102,1e-05,1.81304]
[1778046666497,51.62,81232.36,0.0,-0.99104,1e-05,1.81011]
[1778046671531,51.62,81235.23,0.0,-0.99102,1e-05,1.81337]
[1778046674551,51.62,81223.29,0.0,-0.99109,1e-05,1.79986]
[1778046675558,51.62,81222.13,0.0,-0.9911,1e-05,1.79855]
[1778046677572,51.62,81216.88,0.0,-0.99113,1e-05,1.79264]
[1778046680596,51.62,81213.36,0.0,-0.99116,1e-05,1.78869]
[1778046684622,51.62,81204.52,0.0,-0.99121,1e-05,1.77879]
[1778046685631,51.62,81200.64,0.0,-0.99123,1e-05,1.77446]
[1778046687643,51.62,81197.88,0.0,-0.99125,1e-05,1.77139]
[1778046693425,51.62,81195.51,0.0,-0.99127,1e-05,1.76741]
[1778046698720,51.62,81191.85,0.0,-0.99129,1e-05,1.76334]
[1778046703755,51.62,81190.44,0.0,-0.9913,1e-05,1.76178]
[1778046710804,51.62,81186.98,0.0,-0.99132,1e-05,1.75795]
[1778046715840,51.62,81184.79,0.0,-0.99134,1e-05,1.75553]
[1778046720875,51.62,81182.25,0.0,-0.99135,1e-05,1.75272]
[1778046723896,51.62,81175.58,0.0,-0.99139,1e-05,1.74537]
[1778046728934,51.62,81173.67,0.0,-0.9914,1e-05,1.74327]
[1778046733970,51.62,81173.8,0.0,-0.9914,1e-05,1.74341]
[1778046739005,51.62,81171.57,0.0,-0.99142,1e-05,1.74096]
[1778046743036,51.62,81169.76,0.0,-0.99143,1e-05,1.73898]
[1778046748071,51.62,81172.54,0.0,-0.99141,1e-05,1.74203]
[1778046753105,51.62,81170.5,0.0,-0.99143,1e-05,1.73846]
[1778046758141,51.62,81170.78,0.0,-0.99143,1e-05,1.73877]
[1778046763175,51.62,81171.12,0.0,-0.99143,1e-05,1.73914]
[1778046768211,51.62,81168.59,0.0,-0.99144,1e-05,1.73637]
[1778046773248,51.62,81168.85,0.0,-0.99144,1e-05,1.73665]
[1778046775262,51.62,81175.07,0.0,-0.9914,1e-05,1.74348]
[1778046776269,51.62,81175.1,0.0,-0.9914,1e-05,1.74351]
[1778046782311,51.62,81173.21,0.0,-0.99141,1e-05,1.74143]
[1778046787346,51.62,81174.47,0.0,-0.99141,1e-05,1.74282]
[1778046791374,51.62,81181.43,0.0,-0.99136,1e-05,1.75048]
[1778046796409,51.62,81181.89,0.0,-0.99136,1e-05,1.75099]
[1778046801444,51.62,81178.78,0.0,-0.99138,1e-05,1.74756]
[1778046806479,51.62,81181.36,0.0,-0.99136,1e-05,1.7504]
[1778046811514,51.62,81176.29,0.0,-0.9914,1e-05,1.74349]
[1778046817556,51.62,81173.52,0.0,-0.99142,1e-05,1.74044]
[1778046822592,51.62,81173.98,0.0,-0.99142,1e-05,1.74095]
[1778046827626,51.62,81173.69,0.0,-0.99142,1e-05,1.74063]
[1778046832661,51.62,81174.58,0.0,-0.99141,1e-05,1.74161]
[1778046837697,51.62,81176.98,0.0,-0.9914,1e-05,1.74425]
[1778046842732,51.62,81181.36,0.0,-0.99137,1e-05,1.74907]
[1778046844746,51.62,81190.37,0.0,-0.99132,1e-05,1.75902]
[1778046846760,51.62,81195.1,0.0,-0.99129,1e-05,1.76427]
[1778046849782,51.62,81199.74,0.0,-0.99126,1e-05,1.76942]
[1778046854817,51.62,81204.28,0.0,-0.99123,1e-05,1.77448]
[1778046859852,51.62,81206.88,0.0,-0.99121,1e-05,1.77738]
[1778046864886,51.62,81210.6,0.0,-0.99119,1e-05,1.78154]
[1778046869921,51.62,81207.18,0.0,-0.99121,1e-05,1.77771]
[1778046874956,51.62,81208.63,0.0,-0.99121,1e-05,1.77798]
[1778046880998,51.62,81212.36,0.0,-0.99119,1e-05,1.78215]
[1778046889056,51.62,81218.44,0.0,-0.99115,1e-05,1.78897]
[1778046891070,51.62,81207.58,0.0,-0.99122,1e-05,1.77681]
[1778046892078,51.62,81205.72,0.0,-0.99123,1e-05,1.77474]
[1778046897113,51.62,81200.13,0.0,-0.99126,1e-05,1.76851]
[1778046899127,51.62,81193.0,0.0,-0.99131,1e-05,1.76059]
[1778046901140,51.62,81188.69,0.0,-0.99133,1e-05,1.75582]
[1778046904161,51.62,81190.66,0.0,-0.99132,1e-05,1.758]
[1778046909196,51.62,81190.53,0.0,-0.99132,1e-05,1.75786]
[1778046914231,51.62,81188.91,0.0,-0.99133,1e-05,1.75607]
[1778046919266,51.62,81187.7,0.0,-0.99134,1e-05,1.75473]
[1778046923293,51.62,81193.3,0.0,-0.9913,1e-05,1.76093]
[1778046928329,51.62,81190.55,0.0,-0.99132,1e-05,1.75788]
[1778046933364,51.62,81189.25,0.0,-0.99134,1e-05,1.75511]
[1778046938402,51.62,81192.24,0.0,-0.99132,1e-05,1.75841]
[1778046943437,51.62,81197.33,0.0,-0.99129,1e-05,1.76406]
[1778046949479,51.62,81201.68,0.0,-0.99126,1e-05,1.76889]
[1778046952500,51.62,81207.17,0.0,-0.99123,1e-05,1.775]
[1778046957536,51.62,81206.49,0.0,-0.99123,1e-05,1.77425]
[1778046962571,51.62,81205.06,0.0,-0.99124,1e-05,1.77265]
[1778046967605,51.62,81205.77,0.0,-0.99123,1e-05,1.77344]
[1778046972640,51.62,81204.12,0.0,-0.99124,1e-05,1.77161]
[1778046974655,51.62,81210.74,0.0,-0.9912,1e-05,1.77899]
[1778046975666,51.62,81216.26,0.0,-0.99117,1e-05,1.78517]
[1778046976667,51.62,81220.93,0.0,-0.99114,1e-05,1.79041]
[1778046977676,51.62,81221.64,0.0,-0.99114,1e-05,1.79121]
[1778046981703,51.62,81227.45,0.0,-0.9911,1e-05,1.79775]
[1778046986738,51.62,81230.83,0.0,-0.99108,1e-05,1.80156]
[1778046991773,51.62,81236.98,0.0,-0.99105,1e-05,1.80715]
[1778046996808,51.62,81238.89,0.0,-0.99104,1e-05,1.80931]
[1778047002850,51.62,81241.85,0.0,-0.99102,1e-05,1.81267]
[1778047007885,51.62,81245.33,0.0,-0.99099,1e-05,1.81662]
[1778047012920,51.62,81246.73,0.0,-0.99099,1e-05,1.81821]
[1778047017956,51.62,81246.33,0.0,-0.99099,1e-05,1.81776]
[1778047025767,51.62,81251.5,0.0,-0.99096,1e-05,1.82364]
[1778047031048,51.62,81253.13,0.0,-0.99095,1e-05,1.8255]
[1778047036081,51.62,81251.48,0.0,-0.99096,1e-05,1.82362]
[1778047041116,51.62,81259.57,0.0,-0.9909,1e-05,1.83286]
[1778047042123,51.62,81259.78,0.0,-0.9909,1e-05,1.83311]
[1778047048165,51.62,81259.77,0.0,-0.9909,1e-05,1.83309]
[1778047053200,51.62,81257.89,0.0,-0.99092,1e-05,1.82956]
[1778047058235,51.62,81257.31,0.0,-0.99093,1e-05,1.8289]
[1778047063270,51.62,81253.05,0.0,-0.99095,1e-05,1.82404]
[1778047068305,51.62,81253.9,0.0,-0.99095,1e-05,1.82501]
[1778047073340,51.62,81255.59,0.0,-0.99094,1e-05,1.82694]
[1778047076361,51.62,81262.48,0.0,-0.99089,1e-05,1.83482]
[1778047078376,51.62,81264.8,0.0,-0.99088,1e-05,1.83748]
[1778047083410,51.62,81265.74,0.0,-0.99087,1e-05,1.83856]
[1778047087439,51.62,81260.48,0.0,-0.99091,1e-05,1.83253]
[1778047092474,51.62,81257.88,0.0,-0.99092,1e-05,1.82955]
[1778047098517,51.62,81258.05,0.0,-0.99092,1e-05,1.82975]
[1778047103551,51.62,81260.56,0.0,-0.9909,1e-05,1.83262]
[1778047108587,51.62,81261.13,0.0,-0.9909,1e-05,1.83327]
[1778047113621,51.62,81263.43,0.0,-0.99089,1e-05,1.83453]
[1778047118656,51.62,81262.18,0.0,-0.9909,1e-05,1.83309]
[1778047123691,51.62,81265.59,0.0,-0.99088,1e-05,1.837]
[1778047125705,51.62,81268.96,0.0,-0.99086,1e-05,1.84087]
[1778047127720,51.62,81274.21,0.0,-0.99082,1e-05,1.84691]
[1778047130740,51.62,81277.56,0.0,-0.9908,1e-05,1.85078]
[1778047135776,51.62,81277.95,0.0,-0.9908,1e-05,1.85123]
[1778047140810,51.62,81276.96,0.0,-0.99081,1e-05,1.85008]
[1778047145845,51.62,81279.04,0.0,-0.99079,1e-05,1.85248]
[1778047150880,51.62,81281.28,0.0,-0.99078,1e-05,1.85507]
[1778047156679,51.62,81279.61,0.0,-0.99079,1e-05,1.85314]
[1778047161958,51.62,81277.74,0.0,-0.9908,1e-05,1.85098]
[1778047163971,51.62,81271.17,0.0,-0.99084,1e-05,1.84341]
[1778047169006,51.62,81270.6,0.0,-0.99085,1e-05,1.84276]
[1778047174041,51.62,81271.19,0.0,-0.99085,1e-05,1.84205]
[1778047179076,51.62,81270.13,0.0,-0.99086,1e-05,1.84083]
[1778047180083,51.62,81264.12,0.0,-0.9909,1e-05,1.83393]
[1778047181090,51.62,81261.91,0.0,-0.99091,1e-05,1.8314]
[1778047186888,51.62,81263.08,0.0,-0.9909,1e-05,1.83274]
[1778047192168,51.62,81258.41,0.0,-0.99093,1e-05,1.8274]
[1778047195188,51.62,81268.15,0.0,-0.99087,1e-05,1.83856]
[1778047196958,51.62,81271.77,0.0,-0.99085,1e-05,1.84272]
[1778047200225,51.62,81274.57,0.0,-0.99083,1e-05,1.84594]
[1778047202241,51.62,81267.82,0.0,-0.99087,1e-05,1.83818]
[1778047203299,51.62,81267.03,0.0,-0.99088,1e-05,1.83727]
[1778047205273,51.62,81274.53,0.0,-0.99083,1e-05,1.84589]
[1778047210312,51.62,81286.13,0.0,-0.99075,1e-05,1.85929]
[1778047211319,51.62,81295.58,0.0,-0.99069,1e-05,1.87027]
[1778047212326,51.62,81298.69,0.0,-0.99067,1e-05,1.87389]
[1778047217379,51.62,81294.57,0.0,-0.9907,1e-05,1.86909]
[1778047222412,51.62,81303.61,0.0,-0.99064,1e-05,1.87964]
[1778047223420,51.62,81308.74,0.0,-0.99061,1e-05,1.88564]
[1778047224426,51.62,81309.69,0.0,-0.9906,1e-05,1.88675]
[1778047229462,51.62,81308.36,0.0,-0.99061,1e-05,1.88519]
[1778047234498,51.62,81308.09,0.0,-0.99062,1e-05,1.88347]
[1778047239531,51.62,81307.66,0.0,-0.99062,1e-05,1.88297]
[1778047245573,51.62,81310.05,0.0,-0.99061,1e-05,1.88577]
[1778047250609,51.62,81309.13,0.0,-0.99061,1e-05,1.88469]
[1778047254638,51.62,81303.11,0.0,-0.99065,1e-05,1.87765]
[1778047255644,51.62,81302.47,0.0,-0.99066,1e-05,1.8769]
[1778047260683,51.62,81312.24,0.0,-0.99059,1e-05,1.88833]
[1778047262693,51.62,81317.13,0.0,-0.99056,1e-05,1.89408]
[1778047267729,51.62,81315.67,0.0,-0.99057,1e-05,1.89236]
[1778047269743,51.62,81309.05,0.0,-0.99061,1e-05,1.88459]
[1778047270750,51.62,81308.75,0.0,-0.99061,1e-05,1.88424]
[1778047275786,51.62,81306.54,0.0,-0.99063,1e-05,1.88166]
[1778047280823,51.62,81308.16,0.0,-0.99062,1e-05,1.88355]
[1778047285859,51.62,81310.48,0.0,-0.9906,1e-05,1.88627]
[1778047290897,51.62,81321.36,0.0,-0.99053,1e-05,1.89906]
[1778047291901,51.62,81348.47,0.0,-0.99036,1e-05,1.92979]
[1778047292909,51.62,81357.6,0.0,-0.9903,1e-05,1.94072]
[1778047293914,51.62,81359.02,0.0,-0.99029,1e-05,1.94242]
[1778047297943,51.62,81352.59,0.0,-0.99033,1e-05,1.93472]
[1778047300963,51.62,81342.83,0.0,-0.9904,1e-05,1.92307]
[1778047301970,51.62,81342.23,0.0,-0.9904,1e-05,1.92236]
[1778047302977,51.62,81334.2,0.0,-0.99045,1e-05,1.91282]
[1778047303984,51.62,81332.16,0.0,-0.99047,1e-05,1.9104]
[1778047308012,51.62,81318.9,0.0,-0.99055,1e-05,1.89475]
[1778047309020,51.62,81315.24,0.0,-0.99058,1e-05,1.89044]
[1778047314056,51.62,81315.91,0.0,-0.99057,1e-05,1.89123]
[1778047315066,51.62,81324.76,0.0,-0.99052,1e-05,1.90165]
[1778047316069,51.62,81330.68,0.0,-0.99048,1e-05,1.90865]
[1778047317077,51.62,81331.96,0.0,-0.99047,1e-05,1.91016]
[1778047322111,51.62,81336.35,0.0,-0.99044,1e-05,1.91537]
[1778047325132,51.62,81329.73,0.0,-0.99048,1e-05,1.90752]
[1778047327146,51.62,81329.49,0.0,-0.99048,1e-05,1.90724]
[1778047329160,51.62,81322.58,0.0,-0.99053,1e-05,1.89908]
[1778047334196,51.62,81317.45,0.0,-0.99056,1e-05,1.89304]
[1778047339232,51.62,81312.0,0.0,-0.9906,1e-05,1.88664]
[1778047341245,51.62,81303.45,0.0,-0.99066,1e-05,1.87664]
[1778047342252,51.62,81303.78,0.0,-0.99065,1e-05,1.87702]
[1778047348294,51.62,81301.56,0.0,-0.99067,1e-05,1.87443]
[1778047353331,51.62,81303.87,0.0,-0.99066,1e-05,1.87572]
[1778047355343,51.62,81311.01,0.0,-0.99061,1e-05,1.88407]
[1778047356350,51.62,81310.62,0.0,-0.99062,1e-05,1.88362]
[1778047362114,51.62,81310.93,0.0,-0.99061,1e-05,1.88398]
[1778047367427,51.62,81309.94,0.0,-0.99062,1e-05,1.88282]
[1778047373469,51.62,81312.05,0.0,-0.99061,1e-05,1.88529]
[1778047379510,51.62,81309.98,0.0,-0.99062,1e-05,1.88287]
[1778047384545,51.62,81305.92,0.0,-0.99065,1e-05,1.87812]
[1778047388574,51.62,81312.12,0.0,-0.99061,1e-05,1.88537]
[1778047393609,51.62,81312.04,0.0,-0.99061,1e-05,1.88528]
[1778047398644,51.62,81313.3,0.0,-0.9906,1e-05,1.88676]
[1778047403680,51.62,81312.78,0.0,-0.9906,1e-05,1.88615]
[1778047408714,51.62,81311.54,0.0,-0.99061,1e-05,1.88469]
[1778047413755,51.62,81316.74,0.0,-0.99058,1e-05,1.88938]
[1778047414762,51.62,81342.55,0.0,-0.99041,1e-05,1.91988]
[1778047415771,51.62,81348.85,0.0,-0.99037,1e-05,1.92738]
[1778047416776,51.62,81347.17,0.0,-0.99038,1e-05,1.92538]
[1778047419799,51.62,81340.87,0.0,-0.99042,1e-05,1.91788]
[1778047422823,51.62,81336.36,0.0,-0.99045,1e-05,1.91253]
[1778047427854,51.62,81337.41,0.0,-0.99045,1e-05,1.91378]
[1778047431882,51.62,81343.08,0.0,-0.99041,1e-05,1.92051]
[1778047436918,51.62,81343.6,0.0,-0.9904,1e-05,1.92113]
[1778047441952,51.62,81343.96,0.0,-0.9904,1e-05,1.92156]
[1778047446989,51.62,81345.81,0.0,-0.99039,1e-05,1.92376]
[1778047452025,51.62,81345.74,0.0,-0.99039,1e-05,1.92368]
[1778047457060,51.62,81346.37,0.0,-0.99039,1e-05,1.92443]
[1778047462095,51.62,81346.23,0.0,-0.99039,1e-05,1.92426]
[1778047467130,51.62,81346.56,0.0,-0.99038,1e-05,1.92465]
[1778047469145,51.62,81354.08,0.0,-0.99033,1e-05,1.93363]
[1778047470151,51.62,81351.89,0.0,-0.99035,1e-05,1.93101]
[1778047475186,51.62,81351.77,0.0,-0.99036,1e-05,1.92944]
[1778047480222,51.62,81350.18,0.0,-0.99037,1e-05,1.92754]
[1778047485258,51.62,81349.93,0.0,-0.99037,1e-05,1.92724]
[1778047490293,51.62,81350.43,0.0,-0.99037,1e-05,1.92784]
[1778047495328,51.62,81347.01,0.0,-0.99039,1e-05,1.92376]
[1778047500364,51.62,81349.07,0.0,-0.99038,1e-05,1.92622]
[1778047505399,51.62,81355.24,0.0,-0.99033,1e-05,1.93358]
[1778047510434,51.62,81346.58,0.0,-0.99039,1e-05,1.92325]
[1778047512447,51.62,81346.51,0.0,-0.99039,1e-05,1.92316]
[1778047517482,51.62,81352.8,0.0,-0.99035,1e-05,1.93067]
[1778047521511,51.62,81353.78,0.0,-0.99034,1e-05,1.93184]
[1778047526546,51.62,81355.35,0.0,-0.99033,1e-05,1.93372]
[1778047531581,51.62,81358.38,0.0,-0.99032,1e-05,1.93591]
[1778047536617,51.62,81359.17,0.0,-0.99031,1e-05,1.93685]
[1778047541651,51.62,81356.52,0.0,-0.99033,1e-05,1.93368]
[1778047544672,51.62,81362.57,0.0,-0.99029,1e-05,1.94093]
[1778047545679,51.62,81366.95,0.0,-0.99026,1e-05,1.94619]
[1778047548702,51.62,81369.81,0.0,-0.99024,1e-05,1.94963]
[1778047550714,51.62,81364.54,0.0,-0.99028,1e-05,1.9433]
[1778047555749,51.62,81362.55,0.0,-0.99029,1e-05,1.94091]
[1778047560784,51.62,81357.75,0.0,-0.99032,1e-05,1.93515]
[1778047561797,51.62,81343.97,0.0,-0.99042,1e-05,1.91871]
[1778047562812,51.62,81339.63,0.0,-0.99044,1e-05,1.91356]
[1778047563806,51.62,81335.7,0.0,-0.99047,1e-05,1.9089]
[1778047567835,51.62,81330.18,0.0,-0.99051,1e-05,1.90238]
[1778047572870,51.62,81326.95,0.0,-0.99053,1e-05,1.89856]
[1778047577905,51.62,81335.97,0.0,-0.99047,1e-05,1.90922]
[1778047578912,51.62,81335.97,0.0,-0.99047,1e-05,1.90922]
[1778047583948,51.62,81335.84,0.0,-0.99047,1e-05,1.90907]
[1778047588982,51.62,81333.51,0.0,-0.99049,1e-05,1.90631]
[1778047594020,51.62,81326.67,0.0,-0.99054,1e-05,1.89682]
[1778047595025,51.62,81317.2,0.0,-0.9906,1e-05,1.88569]
[1778047597038,51.62,81314.03,0.0,-0.99062,1e-05,1.88198]
[1778047600059,51.62,81311.32,0.0,-0.99064,1e-05,1.8788]
[1778047605099,51.62,81311.66,0.0,-0.99064,1e-05,1.8792]
[1778047610131,51.62,81312.08,0.0,-0.99063,1e-05,1.87969]
[1778047616176,51.62,81314.04,0.0,-0.99062,1e-05,1.88199]
[1778047621209,51.62,81317.64,0.0,-0.9906,1e-05,1.8862]
[1778047622217,51.62,81309.56,0.0,-0.99065,1e-05,1.87675]
[1778047623223,51.62,81303.28,0.0,-0.99069,1e-05,1.86942]
[1778047624230,51.62,81304.23,0.0,-0.99068,1e-05,1.87053]
[1778047629265,51.62,81306.06,0.0,-0.99067,1e-05,1.87266]
[1778047634300,51.62,81305.63,0.0,-0.99068,1e-05,1.87216]
[1778047638328,51.62,81300.18,0.0,-0.99071,1e-05,1.86582]
[1778047641349,51.62,81292.42,0.0,-0.99076,1e-05,1.85682]
[1778047642356,51.62,81280.02,0.0,-0.99084,1e-05,1.8425]
[1778047643363,51.62,81278.61,0.0,-0.99085,1e-05,1.84088]
[1778047648398,51.62,81274.3,0.0,-0.99088,1e-05,1.83593]
[1778047653433,51.62,81273.33,0.0,-0.99089,1e-05,1.83343]
[1778047657464,51.62,81280.35,0.0,-0.99085,1e-05,1.84149]
[1778047662497,51.62,81275.66,0.0,-0.99088,1e-05,1.8361]
[1778047665518,51.62,81269.27,0.0,-0.99092,1e-05,1.82878]
[1778047670553,51.62,81265.32,0.0,-0.99094,1e-05,1.82427]
[1778047673574,51.62,81259.55,0.0,-0.99098,1e-05,1.81769]
[1778047678609,51.62,81258.67,0.0,-0.99098,1e-05,1.81669]
[1778047684370,51.62,81261.95,0.0,-0.99096,1e-05,1.82043]
[1778047689686,51.62,81263.8,0.0,-0.99095,1e-05,1.82253]
[1778047691700,51.62,81271.35,0.0,-0.9909,1e-05,1.83116]
[1778047692706,51.62,81277.73,0.0,-0.99086,1e-05,1.83848]
[1778047694440,51.62,81281.42,0.0,-0.99084,1e-05,1.84272]
[1778047699756,51.62,81281.16,0.0,-0.99084,1e-05,1.84243]
[1778047704511,51.62,81275.91,0.0,-0.99087,1e-05,1.83639]
[1778047707817,51.62,81269.05,0.0,-0.99092,1e-05,1.82853]
[1778047712850,51.62,81265.63,0.0,-0.99095,1e-05,1.82325]
[1778047718890,51.62,81265.43,0.0,-0.99095,1e-05,1.82302]
[1778047724650,51.62,81265.56,0.0,-0.99095,1e-05,1.82317]
[1778047729969,51.62,81269.16,0.0,-0.99092,1e-05,1.82728]
[1778047736011,51.62,81266.61,0.0,-0.99094,1e-05,1.82436]
[1778047738025,51.62,81258.05,0.0,-0.99099,1e-05,1.81461]
[1778047739032,51.62,81256.38,0.0,-0.991,1e-05,1.81271]
[1778047743061,51.62,81249.18,0.0,-0.99105,1e-05,1.80455]
[1778047746083,51.62,81239.64,0.0,-0.99111,1e-05,1.79378]
[1778047747089,51.62,81237.24,0.0,-0.99112,1e-05,1.79108]
[1778047752123,51.62,81237.03,0.0,-0.99113,1e-05,1.79084]
[1778047757158,51.62,81237.06,0.0,-0.99113,1e-05,1.79088]
[1778047764209,51.62,81235.41,0.0,-0.99114,1e-05,1.78902]
[1778047769242,51.62,81235.93,0.0,-0.99113,1e-05,1.78961]
[1778047775287,51.62,81238.97,0.0,-0.99112,1e-05,1.79166]
[1778047781326,51.62,81239.96,0.0,-0.99111,1e-05,1.79278]
[1778047786361,51.62,81244.01,0.0,-0.99109,1e-05,1.79734]
[1778047791396,51.62,81248.39,0.0,-0.99106,1e-05,1.80229]
[1778047796430,51.62,81249.38,0.0,-0.99105,1e-05,1.80341]
[1778047801466,51.62,81250.12,0.0,-0.99105,1e-05,1.80425]
[1778047806501,51.62,81245.74,0.0,-0.99108,1e-05,1.7993]
[1778047807508,51.62,81238.63,0.0,-0.99112,1e-05,1.79128]
[1778047808516,51.62,81238.17,0.0,-0.99112,1e-05,1.79076]
[1778047811537,51.62,81226.31,0.0,-0.9912,1e-05,1.77746]
[1778047812543,51.62,81210.07,0.0,-0.9913,1e-05,1.75938]
[1778047813552,51.62,81200.45,0.0,-0.99136,1e-05,1.74874]
[1778047814557,51.62,81198.4,0.0,-0.99137,1e-05,1.74648]
[1778047819592,51.62,81193.87,0.0,-0.9914,1e-05,1.74149]
[1778047824628,51.62,81188.41,0.0,-0.99143,1e-05,1.7355]
[1778047829666,51.62,81182.65,0.0,-0.99147,1e-05,1.72919]
[1778047833699,51.62,81179.75,0.0,-0.99149,1e-05,1.7247]
[1778047835708,51.62,81185.13,0.0,-0.99146,1e-05,1.73057]
[1778047836715,51.62,81194.6,0.0,-0.9914,1e-05,1.74096]
[1778047837723,51.62,81199.06,0.0,-0.99137,1e-05,1.74587]
[1778047839736,51.62,81201.08,0.0,-0.99136,1e-05,1.7481]
[1778047844772,51.62,81202.07,0.0,-0.99135,1e-05,1.74919]
[1778047849807,51.62,81212.0,0.0,-0.99129,1e-05,1.76018]
[1778047851821,51.62,81218.51,0.0,-0.99125,1e-05,1.76741]
[1778047856855,51.62,81222.4,0.0,-0.99123,1e-05,1.77175]
[1778047858871,51.62,81217.03,0.0,-0.99126,1e-05,1.76576]
[1778047859877,51.62,81214.46,0.0,-0.99128,1e-05,1.76291]
[1778047865640,51.62,81217.13,0.0,-0.99126,1e-05,1.76588]
[1778047870955,51.62,81219.62,0.0,-0.99125,1e-05,1.76865]
[1778047873977,51.62,81225.04,0.0,-0.99121,1e-05,1.77469]
[1778047879019,51.62,81223.38,0.0,-0.99122,1e-05,1.77284]
[1778047884049,51.62,81222.31,0.0,-0.99123,1e-05,1.77164]
[1778047889084,51.62,81229.41,0.0,-0.99119,1e-05,1.77958]
[1778047890091,51.62,81233.2,0.0,-0.99116,1e-05,1.78382]
[1778047895126,51.62,81232.36,0.0,-0.99117,1e-05,1.78152]
[1778047900161,51.62,81232.81,0.0,-0.99117,1e-05,1.78203]
[1778047905195,51.62,81237.71,0.0,-0.99114,1e-05,1.78753]
[1778047910231,51.62,81237.6,0.0,-0.99114,1e-05,1.7874]
[1778047915269,51.62,81240.35,0.0,-0.99112,1e-05,1.79049]
[1778047920306,51.62,81240.8,0.0,-0.99112,1e-05,1.791]
[1778047925339,51.62,81242.28,0.0,-0.99111,1e-05,1.79267]
[1778047931382,51.62,81242.41,0.0,-0.99111,1e-05,1.79281]
[1778047936426,51.62,81241.56,0.0,-0.99112,1e-05,1.79186]
[1778047941451,51.62,81240.05,0.0,-0.99113,1e-05,1.79016]
[1778047946488,51.62,81242.5,0.0,-0.99111,1e-05,1.79291]
[1778047951522,51.62,81237.78,0.0,-0.99115,1e-05,1.78625]
[1778047956556,51.62,81243.9,0.0,-0.99111,1e-05,1.79313]
[1778047961592,51.62,81246.08,0.0,-0.9911,1e-05,1.79558]
[1778047966628,51.62,81250.82,0.0,-0.99107,1e-05,1.80094]
[1778047971662,51.62,81250.18,0.0,-0.99107,1e-05,1.80021]
[1778047976698,51.62,81249.79,0.0,-0.99107,1e-05,1.79977]
[1778047980726,51.62,81244.25,0.0,-0.99111,1e-05,1.79352]
[1778047982740,51.62,81235.46,0.0,-0.99116,1e-05,1.78364]
[1778047983747,51.62,81233.75,0.0,-0.99117,1e-05,1.78173]
[1778047988782,51.62,81230.69,0.0,-0.99119,1e-05,1.7783]
[1778047993816,51.62,81229.25,0.0,-0.9912,1e-05,1.77669]
[1778047995833,51.62,81236.06,0.0,-0.99116,1e-05,1.78432]
[1778047996839,51.62,81237.18,0.0,-0.99115,1e-05,1.78557]
[1778048001873,51.62,81238.09,0.0,-0.99115,1e-05,1.78659]
[1778048006908,51.62,81241.01,0.0,-0.99113,1e-05,1.78987]
[1778048011944,51.62,81240.32,0.0,-0.99114,1e-05,1.78774]
[1778048016977,51.62,81240.52,0.0,-0.99114,1e-05,1.78796]
[1778048022015,51.62,81235.94,0.0,-0.99116,1e-05,1.78282]
[1778048027048,51.62,81240.82,0.0,-0.99113,1e-05,1.7883]
[1778048029062,51.62,81241.11,0.0,-0.99113,1e-05,1.78863]
[1778048035104,51.62,81241.02,0.0,-0.99113,1e-05,1.78853]
[1778048041148,51.62,81237.58,0.0,-0.99115,1e-05,1.78466]
[1778048046957,51.62,81231.66,0.0,-0.99119,1e-05,1.77803]
[1778048053233,51.62,81234.81,0.0,-0.99117,1e-05,1.78156]
[1778048059274,51.62,81236.46,0.0,-0.99116,1e-05,1.78341]
[1778048065316,51.62,81240.23,0.0,-0.99114,1e-05,1.78764]
[1778048070352,51.62,81242.04,0.0,-0.99113,1e-05,1.78967]
[1778048075387,51.62,81243.92,0.0,-0.99112,1e-05,1.79043]
[1778048080422,51.62,81245.51,0.0,-0.99111,1e-05,1.79221]
[1778048085457,51.62,81235.06,0.0,-0.99118,1e-05,1.78048]
[1778048086464,51.62,81230.93,0.0,-0.9912,1e-05,1.77586]
[1778048087471,51.62,81231.41,0.0,-0.9912,1e-05,1.77639]
[1778048092506,51.62,81235.78,0.0,-0.99117,1e-05,1.78129]
[1778048097541,51.62,81237.08,0.0,-0.99116,1e-05,1.78274]
[1778048102575,51.62,81236.59,0.0,-0.99117,1e-05,1.78219]
[1778048107611,51.62,81237.83,0.0,-0.99116,1e-05,1.78358]
[1778048112646,51.62,81238.35,0.0,-0.99116,1e-05,1.78417]
[1778048117683,51.62,81234.35,0.0,-0.99118,1e-05,1.77968]
[1778048122718,51.62,81238.79,0.0,-0.99115,1e-05,1.78466]
[1778048127753,51.62,81234.11,0.0,-0.99118,1e-05,1.77942]
[1778048132788,51.62,81231.2,0.0,-0.99121,1e-05,1.77481]
[1778048137823,51.62,81229.39,0.0,-0.99122,1e-05,1.77278]
[1778048139844,51.62,81219.38,0.0,-0.99128,1e-05,1.76164]
[1778048140878,51.62,81208.52,0.0,-0.99135,1e-05,1.74961]
[1778048144872,51.62,81202.41,0.0,-0.99138,1e-05,1.74288]
[1778048149907,51.62,81199.33,0.0,-0.9914,1e-05,1.73949]
[1778048154942,51.62,81208.86,0.0,-0.99134,1e-05,1.74999]
[1778048155949,51.62,81211.29,0.0,-0.99133,1e-05,1.75267]
[1778048160983,51.62,81210.54,0.0,-0.99133,1e-05,1.75185]
[1778048166019,51.62,81204.49,0.0,-0.99137,1e-05,1.74517]
[1778048171054,51.62,81204.0,0.0,-0.99137,1e-05,1.74463]
[1778048176090,51.62,81205.75,0.0,-0.99136,1e-05,1.74656]
[1778048181125,51.62,81205.69,0.0,-0.99136,1e-05,1.74649]
[1778048186160,51.62,81204.6,0.0,-0.99137,1e-05,1.74529]
[1778048187942,51.62,81198.13,0.0,-0.99141,1e-05,1.73817]
[1778048193209,51.62,81195.05,0.0,-0.99144,1e-05,1.73346]
[1778048198248,51.62,81195.03,0.0,-0.99144,1e-05,1.73344]
[1778048203283,51.62,81192.19,0.0,-0.99145,1e-05,1.73032]
[1778048208083,51.62,81185.66,0.0,-0.99149,1e-05,1.72319]
[1778048213353,51.62,81182.48,0.0,-0.99151,1e-05,1.71972]
[1778048218389,51.62,81182.21,0.0,-0.99151,1e-05,1.71943]
[1778048222419,51.62,81176.2,0.0,-0.99155,1e-05,1.71289]
[1778048225437,51.62,81165.71,0.0,-0.99161,1e-05,1.70154]
[1778048226445,51.62,81162.91,0.0,-0.99163,1e-05,1.69852]
[1778048230473,51.62,81165.32,0.0,-0.99161,1e-05,1.70112]
[1778048232487,51.62,81171.54,0.0,-0.99158,1e-05,1.70784]
[1778048233494,51.62,81175.62,0.0,-0.99155,1e-05,1.71226]
[1778048235508,51.62,81177.63,0.0,-0.99154,1e-05,1.71445]
[1778048240543,51.62,81172.16,0.0,-0.99157,1e-05,1.70851]
[1778048241550,51.62,81171.26,0.0,-0.99158,1e-05,1.70754]
[1778048246585,51.62,81172.17,0.0,-0.99157,1e-05,1.70852]
[1778048251620,51.62,81175.18,0.0,-0.99156,1e-05,1.71047]
[1778048252627,51.62,81180.5,0.0,-0.99153,1e-05,1.71624]
[1778048253639,51.62,81181.17,0.0,-0.99153,1e-05,1.71697]
[1778048258669,51.62,81183.35,0.0,-0.99151,1e-05,1.71935]
[1778048263704,51.62,81180.39,0.0,-0.99153,1e-05,1.71613]
[1778048268739,51.62,81180.75,0.0,-0.99153,1e-05,1.71652]
[1778048273774,51.62,81185.01,0.0,-0.9915,1e-05,1.72115]
[1778048278809,51.62,81184.84,0.0,-0.9915,1e-05,1.72097]
[1778048283847,51.62,81185.51,0.0,-0.9915,1e-05,1.7217]
[1778048288884,51.62,81181.86,0.0,-0.99152,1e-05,1.71772]
[1778048292910,51.62,81187.37,0.0,-0.99149,1e-05,1.72373]
[1778048294924,51.62,81187.57,0.0,-0.99149,1e-05,1.72395]
[1778048297945,51.62,81181.12,0.0,-0.99153,1e-05,1.71692]
[1778048298951,51.62,81178.04,0.0,-0.99154,1e-05,1.71357]
[1778048303987,51.62,81177.26,0.0,-0.99155,1e-05,1.71272]
[1778048309026,51.62,81178.89,0.0,-0.99154,1e-05,1.71449]
[1778048314059,51.62,81175.94,0.0,-0.99156,1e-05,1.70997]
[1778048319095,51.62,81175.27,0.0,-0.99157,1e-05,1.70925]
[1778048324130,51.62,81175.34,0.0,-0.99157,1e-05,1.70932]
[1778048329166,51.62,81175.42,0.0,-0.99157,1e-05,1.70941]
[1778048334199,51.62,81176.49,0.0,-0.99156,1e-05,1.71057]
[1778048339236,51.62,81178.18,0.0,-0.99155,1e-05,1.7124]
[1778048344269,51.62,81175.02,0.0,-0.99157,1e-05,1.70898]
[1778048349304,51.62,81172.6,0.0,-0.99158,1e-05,1.70635]
[1778048355347,51.62,81173.47,0.0,-0.99158,1e-05,1.7073]
[1778048359135,51.62,81178.51,0.0,-0.99155,1e-05,1.71276]
[1778048361389,51.62,81178.8,0.0,-0.99155,1e-05,1.71308]
[1778048366424,51.62,81179.9,0.0,-0.99154,1e-05,1.71427]
[1778048371459,51.62,81181.69,0.0,-0.99153,1e-05,1.71489]
[1778048377500,51.62,81181.23,0.0,-0.99154,1e-05,1.71439]
[1778048380522,51.62,81189.37,0.0,-0.99149,1e-05,1.72326]
[1778048385565,51.62,81192.2,0.0,-0.99147,1e-05,1.72635]
[1778048390601,51.62,81187.47,0.0,-0.9915,1e-05,1.72119]
[1778048395635,51.62,81185.97,0.0,-0.99151,1e-05,1.71955]
[1778048398656,51.62,81208.82,0.0,-0.99137,1e-05,1.74459]
[1778048399663,51.62,81217.52,0.0,-0.99132,1e-05,1.7542]
[1778048400670,51.62,81216.53,0.0,-0.99132,1e-05,1.7531]
[1778048402686,51.62,81200.97,0.0,-0.99142,1e-05,1.73595]
[1778048403691,51.62,81199.09,0.0,-0.99143,1e-05,1.73389]
[1778048406713,51.62,81198.3,0.0,-0.99143,1e-05,1.73302]
[1778048409732,51.62,81211.7,0.0,-0.99135,1e-05,1.74776]
[1778048410740,51.62,81215.65,0.0,-0.99133,1e-05,1.75213]
[1778048415776,51.62,81218.61,0.0,-0.99131,1e-05,1.7554]
[1778048417791,51.62,81227.84,0.0,-0.99125,1e-05,1.76565]
[1778048418798,51.62,81233.52,0.0,-0.99122,1e-05,1.77198]
[1778048419805,51.62,81235.24,0.0,-0.99121,1e-05,1.7739]
[1778048424839,51.62,81233.08,0.0,-0.99122,1e-05,1.77149]
[1778048429875,51.62,81235.55,0.0,-0.99121,1e-05,1.77425]
[1778048432901,51.62,81228.87,0.0,-0.99125,1e-05,1.76545]
[1778048434912,51.62,81224.74,0.0,-0.99128,1e-05,1.76086]
[1778048435919,51.62,81226.18,0.0,-0.99127,1e-05,1.76246]
[1778048440956,51.62,81227.83,0.0,-0.99126,1e-05,1.76429]
[1778048444987,51.62,81234.88,0.0,-0.99122,1e-05,1.77215]
[1778048448014,51.62,81236.7,0.0,-0.99121,1e-05,1.77418]
[1778048453039,51.62,81238.26,0.0,-0.9912,1e-05,1.77592]
[1778048458076,51.62,81238.61,0.0,-0.99119,1e-05,1.77631]
[1778048463112,51.62,81238.51,0.0,-0.99119,1e-05,1.7762]
[1778048468145,51.62,81241.16,0.0,-0.99118,1e-05,1.77917]
[1778048473179,51.62,81241.75,0.0,-0.99117,1e-05,1.77983]
[1778048477208,51.62,81235.68,0.0,-0.99121,1e-05,1.77304]
[1778048478215,51.62,81227.59,0.0,-0.99126,1e-05,1.76402]
[1778048482244,51.62,81239.56,0.0,-0.99119,1e-05,1.77738]
[1778048483252,51.62,81240.08,0.0,-0.99119,1e-05,1.77796]
[1778048488285,51.62,81240.17,0.0,-0.99118,1e-05,1.77806]
[1778048493320,51.62,81239.76,0.0,-0.99119,1e-05,1.77624]
[1778048498355,51.62,81241.21,0.0,-0.99118,1e-05,1.77787]
[1778048503390,51.62,81245.01,0.0,-0.99116,1e-05,1.78212]
[1778048508425,51.62,81242.91,0.0,-0.99117,1e-05,1.77977]
[1778048513460,51.62,81242.68,0.0,-0.99118,1e-05,1.77951]
[1778048518495,51.62,81244.26,0.0,-0.99117,1e-05,1.78128]
[1778048523531,51.62,81245.78,0.0,-0.99116,1e-05,1.78299]
[1778048528565,51.62,81245.18,0.0,-0.99116,1e-05,1.78232]
[1778048533600,51.62,81248.24,0.0,-0.99114,1e-05,1.78575]
[1778048537628,51.62,81238.15,0.0,-0.9912,1e-05,1.77444]
[1778048538636,51.62,81235.88,0.0,-0.99122,1e-05,1.77191]
[1778048542428,51.62,81241.36,0.0,-0.99118,1e-05,1.77804]
[1778048544679,51.62,81246.47,0.0,-0.99115,1e-05,1.78376]
[1778048549712,51.62,81250.67,0.0,-0.99113,1e-05,1.78848]
[1778048554749,51.62,81247.01,0.0,-0.99116,1e-05,1.78301]
[1778048559783,51.62,81245.46,0.0,-0.99116,1e-05,1.78127]
[1778048564818,51.62,81244.42,0.0,-0.99117,1e-05,1.7801]
[1778048569853,51.62,81243.36,0.0,-0.99118,1e-05,1.77892]
[1778048574889,51.62,81242.21,0.0,-0.99118,1e-05,1.77763]
[1778048580930,51.62,81238.63,0.0,-0.99121,1e-05,1.77363]
[1778048585968,51.62,81246.85,0.0,-0.99116,1e-05,1.78283]
[1778048587980,51.62,81246.39,0.0,-0.99116,1e-05,1.78231]
[1778048593015,51.62,81246.6,0.0,-0.99116,1e-05,1.78255]
[1778048598050,51.62,81244.68,0.0,-0.99117,1e-05,1.7804]
[1778048603085,51.62,81244.27,0.0,-0.99117,1e-05,1.77994]
[1778048609127,51.62,81241.99,0.0,-0.99119,1e-05,1.77738]
[1778048614164,51.62,81239.51,0.0,-0.99121,1e-05,1.77325]
[1778048619201,51.62,81239.62,0.0,-0.99121,1e-05,1.77338]
[1778048624235,51.62,81239.16,0.0,-0.99121,1e-05,1.77286]
[1778048629270,51.62,81235.86,0.0,-0.99123,1e-05,1.76918]
[1778048634305,51.62,81234.33,0.0,-0.99124,1e-05,1.76747]
[1778048639340,51.62,81241.67,0.0,-0.99119,1e-05,1.77567]
[1778048640347,51.62,81240.24,0.0,-0.9912,1e-05,1.77407]
[1778048644375,51.62,81248.89,0.0,-0.99115,1e-05,1.78376]
[1778048645383,51.62,81251.87,0.0,-0.99113,1e-05,1.78711]
[1778048650420,51.62,81259.95,0.0,-0.99108,1e-05,1.79621]
[1778048652433,51.62,81264.42,0.0,-0.99105,1e-05,1.80126]
[1778048657469,51.62,81267.58,0.0,-0.99103,1e-05,1.80484]
[1778048662504,51.62,81266.41,0.0,-0.99104,1e-05,1.80351]
[1778048667538,51.62,81265.87,0.0,-0.99104,1e-05,1.8029]
[1778048672574,51.62,81267.59,0.0,-0.99104,1e-05,1.80348]
[1778048678616,51.62,81267.48,0.0,-0.99104,1e-05,1.80335]
[1778048683652,51.62,81265.31,0.0,-0.99105,1e-05,1.8009]
[1778048689460,51.62,81271.3,0.0,-0.99102,1e-05,1.80768]
[1778048694729,51.62,81266.58,0.0,-0.99105,1e-05,1.80233]
[1778048696743,51.62,81262.28,0.0,-0.99107,1e-05,1.79747]
[1778048701784,51.62,81263.58,0.0,-0.99106,1e-05,1.79894]
[1778048706813,51.62,81254.84,0.0,-0.99112,1e-05,1.78908]
[1778048707820,51.62,81253.42,0.0,-0.99113,1e-05,1.78749]
[1778048712855,51.62,81254.72,0.0,-0.99112,1e-05,1.78895]
[1778048717890,51.62,81255.44,0.0,-0.99112,1e-05,1.78976]
[1778048722927,51.62,81259.14,0.0,-0.99109,1e-05,1.79393]
[1778048727960,51.62,81258.76,0.0,-0.99109,1e-05,1.7935]
[1778048732995,51.62,81260.29,0.0,-0.99109,1e-05,1.79386]
[1778048738030,51.62,81252.23,0.0,-0.99114,1e-05,1.78479]
[1778048739037,51.62,81252.36,0.0,-0.99114,1e-05,1.78493]
[1778048744080,51.62,81250.45,0.0,-0.99115,1e-05,1.78279]
[1778048745081,51.62,81242.22,0.0,-0.9912,1e-05,1.77357]
[1778048746086,51.62,81239.21,0.0,-0.99122,1e-05,1.77021]
[1778048751123,51.62,81244.36,0.0,-0.99119,1e-05,1.77596]
[1778048756157,51.62,81245.19,0.0,-0.99119,1e-05,1.77689]
[1778048761193,51.62,81242.41,0.0,-0.9912,1e-05,1.77378]
[1778048766228,51.62,81240.42,0.0,-0.99122,1e-05,1.77156]
[1778048771268,51.62,81242.87,0.0,-0.9912,1e-05,1.7743]
[1778048776304,51.62,81244.49,0.0,-0.99119,1e-05,1.77611]
[1778048781338,51.62,81242.74,0.0,-0.9912,1e-05,1.77415]
[1778048787381,51.62,81239.18,0.0,-0.99122,1e-05,1.77018]
[1778048792416,51.62,81237.09,0.0,-0.99124,1e-05,1.76649]
[1778048797452,51.62,81240.14,0.0,-0.99122,1e-05,1.76989]
[1778048799465,51.62,81245.88,0.0,-0.99119,1e-05,1.77631]
[1778048802486,51.62,81250.88,0.0,-0.99116,1e-05,1.78191]
[1778048807521,51.62,81254.11,0.0,-0.99114,1e-05,1.78554]
[1778048812556,51.62,81252.71,0.0,-0.99115,1e-05,1.78396]
[1778048817593,51.62,81259.41,0.0,-0.9911,1e-05,1.7915]
[1778048819607,51.62,81260.86,0.0,-0.99109,1e-05,1.79313]
[1778048824642,51.62,81264.52,0.0,-0.99107,1e-05,1.79726]
[1778048829677,51.62,81264.41,0.0,-0.99107,1e-05,1.79714]
[1778048834714,51.62,81267.5,0.0,-0.99105,1e-05,1.80063]
[1778048836726,51.62,81272.65,0.0,-0.99102,1e-05,1.80647]
[1778048841761,51.62,81276.03,0.0,-0.991,1e-05,1.8103]
[1778048844782,51.62,81281.29,0.0,-0.99097,1e-05,1.81629]
[1778048849817,51.62,81286.44,0.0,-0.99093,1e-05,1.82216]
[1778048854852,51.62,81288.99,0.0,-0.99092,1e-05,1.82369]
[1778048858880,51.62,81295.49,0.0,-0.99088,1e-05,1.83114]
[1778048862908,51.62,81301.45,0.0,-0.99084,1e-05,1.83798]
[1778048867945,51.62,81306.32,0.0,-0.99081,1e-05,1.84359]
[1778048872978,51.62,81310.36,0.0,-0.99079,1e-05,1.84826]
[1778048878012,51.62,81311.26,0.0,-0.99078,1e-05,1.8493]
[1778048880796,51.62,81318.52,0.0,-0.99073,1e-05,1.8577]
[1778048886840,51.62,81316.32,0.0,-0.99075,1e-05,1.85515]
[1778048892111,51.62,81316.36,0.0,-0.99075,1e-05,1.8552]
[1778048897148,51.62,81319.78,0.0,-0.99073,1e-05,1.85917]
[1778048900170,51.62,81323.66,0.0,-0.9907,1e-05,1.86368]
[1778048903189,51.62,81317.3,0.0,-0.99074,1e-05,1.85629]
[1778048905204,51.62,81312.13,0.0,-0.99078,1e-05,1.8503]
[1778048910240,51.62,81315.54,0.0,-0.99075,1e-05,1.85425]
[1778048915273,51.62,81316.12,0.0,-0.99076,1e-05,1.85352]
[1778048920309,51.62,81315.76,0.0,-0.99076,1e-05,1.8531]
[1778048925345,51.62,81316.38,0.0,-0.99075,1e-05,1.85382]
[1778048927358,51.62,81324.18,0.0,-0.9907,1e-05,1.86288]
[1778048928365,51.62,81331.26,0.0,-0.99066,1e-05,1.87113]
[1778048929372,51.62,81334.27,0.0,-0.99064,1e-05,1.87464]
[1778048934410,51.62,81330.04,0.0,-0.99067,1e-05,1.8697]
[1778048937427,51.62,81336.48,0.0,-0.99062,1e-05,1.87723]
[1778048942463,51.62,81331.19,0.0,-0.99066,1e-05,1.87104]
[1778048947499,51.62,81330.84,0.0,-0.99066,1e-05,1.87064]
[1778048951526,51.62,81335.84,0.0,-0.99063,1e-05,1.87648]
[1778048956562,51.62,81339.19,0.0,-0.99061,1e-05,1.8804]
[1778048961597,51.62,81342.6,0.0,-0.99058,1e-05,1.8844]
[1778048966633,51.62,81342.7,0.0,-0.99058,1e-05,1.88452]
[1778048971668,51.62,81341.32,0.0,-0.9906,1e-05,1.88148]
[1778048976702,51.62,81345.36,0.0,-0.99057,1e-05,1.88622]
[1778048979723,51.62,81351.74,0.0,-0.99053,1e-05,1.89373]
[1778048983751,51.62,81356.97,0.0,-0.9905,1e-05,1.8999]
[1778048988786,51.62,81353.47,0.0,-0.99052,1e-05,1.89577]
[1778048989793,51.62,81346.67,0.0,-0.99056,1e-05,1.88776]
[1778048990801,51.62,81342.35,0.0,-0.99059,1e-05,1.88269]
[1778048992814,51.62,81337.59,0.0,-0.99062,1e-05,1.87711]
[1778048993824,51.62,81333.35,0.0,-0.99065,1e-05,1.87216]
[1778048998856,51.62,81335.09,0.0,-0.99064,1e-05,1.87419]
[1778049003893,51.62,81335.18,0.0,-0.99064,1e-05,1.87429]
[1778049008925,51.62,81335.77,0.0,-0.99064,1e-05,1.87498]
[1778049013961,51.62,81331.84,0.0,-0.99066,1e-05,1.87039]
[1778049018997,51.62,81328.82,0.0,-0.99068,1e-05,1.86687]
[1778049022017,51.62,81319.44,0.0,-0.99074,1e-05,1.85597]
[1778049023025,51.62,81316.96,0.0,-0.99076,1e-05,1.8531]
[1778049026045,51.62,81307.84,0.0,-0.99082,1e-05,1.84256]
[1778049027052,51.62,81308.19,0.0,-0.99081,1e-05,1.84296]
[1778049030073,51.62,81314.06,0.0,-0.99078,1e-05,1.84974]
[1778049035110,51.62,81315.57,0.0,-0.99077,1e-05,1.85009]
[1778049040143,51.62,81315.92,0.0,-0.99077,1e-05,1.85049]
[1778049045181,51.62,81318.81,0.0,-0.99075,1e-05,1.85384]
[1778049050214,51.62,81323.98,0.0,-0.99072,1e-05,1.85984]
[1778049054245,51.62,81330.25,0.0,-0.99068,1e-05,1.86713]
[1778049055254,51.62,81338.97,0.0,-0.99062,1e-05,1.87732]
[1778049056259,51.62,81342.08,0.0,-0.9906,1e-05,1.88096]
[1778049058270,51.62,81343.58,0.0,-0.99059,1e-05,1.88272]
[1778049063306,51.62,81341.87,0.0,-0.9906,1e-05,1.88071]
[1778049068339,51.62,81342.72,0.0,-0.9906,1e-05,1.88171]
[1778049073375,51.62,81340.11,0.0,-0.99061,1e-05,1.87865]
[1778049078410,51.62,81338.52,0.0,-0.99062,1e-05,1.87679]
[1778049084452,51.62,81337.75,0.0,-0.99063,1e-05,1.87589]
[1778049089487,51.62,81336.63,0.0,-0.99064,1e-05,1.87458]
[1778049094521,51.62,81334.97,0.0,-0.99065,1e-05,1.87123]
[1778049099557,51.62,81334.35,0.0,-0.99066,1e-05,1.87051]
[1778049104600,51.62,81333.93,0.0,-0.99066,1e-05,1.87001]
[1778049106608,51.62,81326.5,0.0,-0.99071,1e-05,1.86136]
[1778049108622,51.62,81325.98,0.0,-0.99071,1e-05,1.86076]
[1778049113657,51.62,81330.09,0.0,-0.99069,1e-05,1.86554]
[1778049118692,51.62,81330.18,0.0,-0.99069,1e-05,1.86564]
[1778049123733,51.62,81329.35,0.0,-0.99069,1e-05,1.86468]
[1778049128764,51.62,81331.43,0.0,-0.99068,1e-05,1.8671]
[1778049133802,51.62,81336.05,0.0,-0.99065,1e-05,1.87249]
[1778049138835,51.62,81338.0,0.0,-0.99063,1e-05,1.87477]
[1778049143871,51.62,81345.93,0.0,-0.99058,1e-05,1.88406]
[1778049144878,51.62,81349.07,0.0,-0.99056,1e-05,1.88775]
[1778049149913,51.62,81349.51,0.0,-0.99056,1e-05,1.88827]
[1778049154949,51.62,81351.16,0.0,-0.99055,1e-05,1.88879]
[1778049159983,51.62,81351.46,0.0,-0.99055,1e-05,1.88914]
[1778049163006,51.62,81357.02,0.0,-0.99052,1e-05,1.89569]
[1778049164013,51.62,81359.0,0.0,-0.9905,1e-05,1.89803]
[1778049169046,51.62,81356.72,0.0,-0.99052,1e-05,1.89534]
[1778049174081,51.62,81353.51,0.0,-0.99054,1e-05,1.89155]
[1778049179117,51.62,81354.13,0.0,-0.99054,1e-05,1.89228]
[1778049184152,51.62,81351.67,0.0,-0.99055,1e-05,1.88939]
[1778049188180,51.62,81355.35,0.0,-0.99053,1e-05,1.89372]
[1778049190193,51.62,81349.28,0.0,-0.99057,1e-05,1.88658]
[1778049191201,51.62,81348.4,0.0,-0.99057,1e-05,1.88554]
[1778049196236,51.62,81345.63,0.0,-0.99059,1e-05,1.88229]
[1778049201270,51.62,81344.52,0.0,-0.9906,1e-05,1.88099]
[1778049205299,51.62,81339.83,0.0,-0.99063,1e-05,1.8755]
[1778049210336,51.62,81340.63,0.0,-0.99062,1e-05,1.87643]
[1778049215370,51.62,81340.88,0.0,-0.99063,1e-05,1.87531]
[1778049220403,51.62,81338.25,0.0,-0.99065,1e-05,1.87224]
[1778049230476,51.62,81338.24,0.0,-0.99065,1e-05,1.87223]
[1778049235511,51.62,81338.79,0.0,-0.99064,1e-05,1.87287]
[1778049239537,51.62,81321.69,0.0,-0.99075,1e-05,1.85297]
[1778049240544,51.62,81317.05,0.0,-0.99078,1e-05,1.84761]
[1778049241551,51.62,81317.11,0.0,-0.99078,1e-05,1.84767]
[1778049246587,51.62,81317.53,0.0,-0.99078,1e-05,1.84816]
[1778049251621,51.62,81319.95,0.0,-0.99077,1e-05,1.85096]
[1778049259676,51.62,81321.01,0.0,-0.99076,1e-05,1.85219]
[1778049264711,51.62,81326.28,0.0,-0.99072,1e-05,1.8583]
[1778049269746,51.62,81326.78,0.0,-0.99072,1e-05,1.85888]
[1778049272774,51.62,81332.6,0.0,-0.99069,1e-05,1.86424]
[1778049277809,51.62,81335.1,0.0,-0.99067,1e-05,1.86715]
[1778049282844,51.62,81337.63,0.0,-0.99066,1e-05,1.8701]
[1778049287879,51.62,81336.19,0.0,-0.99067,1e-05,1.86842]
[1778049292918,51.62,81335.66,0.0,-0.99067,1e-05,1.86781]
[1778049297954,51.62,81336.67,0.0,-0.99066,1e-05,1.86898]
[1778049301992,51.62,81331.47,0.0,-0.9907,1e-05,1.86293]
[1778049307020,51.62,81332.58,0.0,-0.99069,1e-05,1.86422]
[1778049312054,51.62,81330.94,0.0,-0.9907,1e-05,1.86231]
[1778049317088,51.62,81332.61,0.0,-0.99069,1e-05,1.86425]
[1778049324138,51.62,81332.41,0.0,-0.99069,1e-05,1.86402]
[1778049329173,51.62,81331.74,0.0,-0.9907,1e-05,1.86324]
[1778049335215,51.62,81331.13,0.0,-0.99071,1e-05,1.86112]
[1778049337230,51.62,81345.19,0.0,-0.99061,1e-05,1.87753]
[1778049338235,51.62,81357.22,0.0,-0.99054,1e-05,1.89166]
[1778049339243,51.62,81355.59,0.0,-0.99055,1e-05,1.88974]
[1778049344279,51.62,81353.98,0.0,-0.99056,1e-05,1.88785]
[1778049349313,51.62,81354.31,0.0,-0.99055,1e-05,1.88824]
[1778049354348,51.62,81352.61,0.0,-0.99057,1e-05,1.88624]
[1778049359383,51.62,81351.71,0.0,-0.99057,1e-05,1.88518]
[1778049364418,51.62,81351.44,0.0,-0.99057,1e-05,1.88486]
[1778049369453,51.62,81350.28,0.0,-0.99058,1e-05,1.8835]
[1778049374488,51.62,81349.02,0.0,-0.99059,1e-05,1.88202]
[1778049379522,51.62,81352.17,0.0,-0.99057,1e-05,1.88572]
[1778049381349,51.62,81358.87,0.0,-0.99052,1e-05,1.89361]
[1778049384559,51.62,81364.82,0.0,-0.99049,1e-05,1.90063]
[1778049389593,51.62,81367.83,0.0,-0.99047,1e-05,1.90419]
[1778049394631,51.62,81371.66,0.0,-0.99045,1e-05,1.90731]
[1778049400669,51.62,81374.94,0.0,-0.99042,1e-05,1.9112]
[1778049405706,51.62,81376.63,0.0,-0.99041,1e-05,1.91321]
[1778049411750,51.62,81378.1,0.0,-0.9904,1e-05,1.91496]
[1778049416784,51.62,81376.69,0.0,-0.99041,1e-05,1.91328]
[1778049421820,51.62,81376.69,0.0,-0.99041,1e-05,1.91328]
[1778049426854,51.62,81376.6,0.0,-0.99041,1e-05,1.91317]
[1778049429875,51.62,81385.01,0.0,-0.99036,1e-05,1.92319]
[1778049430882,51.62,81385.23,0.0,-0.99036,1e-05,1.92346]
[1778049433904,51.62,81391.56,0.0,-0.99031,1e-05,1.93103]
[1778049435917,51.62,81396.57,0.0,-0.99028,1e-05,1.93704]
[1778049438945,51.62,81398.05,0.0,-0.99027,1e-05,1.93881]
[1778049443976,51.62,81395.12,0.0,-0.99029,1e-05,1.93529]
[1778049445990,51.62,81405.93,0.0,-0.99022,1e-05,1.9483]
[1778049448007,51.62,81409.37,0.0,-0.99019,1e-05,1.95246]
[1778049451026,51.62,81408.18,0.0,-0.99021,1e-05,1.94957]
[1778049456061,51.62,81407.57,0.0,-0.99021,1e-05,1.94883]
[1778049460090,51.62,81401.4,0.0,-0.99025,1e-05,1.94139]
[1778049464117,51.62,81396.36,0.0,-0.99029,1e-05,1.93534]
[1778049465124,51.62,81391.18,0.0,-0.99032,1e-05,1.92913]
[1778049466130,51.62,81386.55,0.0,-0.99035,1e-05,1.92359]
[1778049467138,51.62,81386.69,0.0,-0.99035,1e-05,1.92376]
[1778049472173,51.62,81387.46,0.0,-0.99035,1e-05,1.92468]
[1778049478215,51.62,81387.24,0.0,-0.99035,1e-05,1.92442]
[1778049482246,51.62,81392.44,0.0,-0.99031,1e-05,1.93064]
[1778049484257,51.62,81398.42,0.0,-0.99027,1e-05,1.93781]
[1778049487279,51.62,81403.43,0.0,-0.99024,1e-05,1.94384]
[1778049492313,51.62,81403.79,0.0,-0.99024,1e-05,1.94427]
[1778049497348,51.62,81405.37,0.0,-0.99023,1e-05,1.94618]
[1778049502383,51.62,81403.48,0.0,-0.99024,1e-05,1.9439]
[1778049507418,51.62,81402.98,0.0,-0.99024,1e-05,1.9433]
[1778049511446,51.62,81408.92,0.0,-0.99021,1e-05,1.94901]
[1778049516481,51.62,81408.73,0.0,-0.99021,1e-05,1.94878]
[1778049522524,51.62,81405.74,0.0,-0.99023,1e-05,1.94517]
[1778049527558,51.62,81404.19,0.0,-0.99024,1e-05,1.9433]
[1778049532593,51.62,81403.38,0.0,-0.99025,1e-05,1.94233]
[1778049537628,51.62,81402.06,0.0,-0.99026,1e-05,1.94074]
[1778049539643,51.62,81407.44,0.0,-0.99022,1e-05,1.94722]
[1778049540649,51.62,81410.08,0.0,-0.9902,1e-05,1.95041]
[1778049542663,51.62,81415.46,0.0,-0.99017,1e-05,1.95691]
[1778049547698,51.62,81417.39,0.0,-0.99015,1e-05,1.95925]
[1778049552554,51.62,81412.39,0.0,-0.99019,1e-05,1.9532]
[1778049554748,51.62,81405.24,0.0,-0.99023,1e-05,1.94457]
[1778049557770,51.62,81399.84,0.0,-0.99027,1e-05,1.93807]
[1778049559788,51.62,81396.13,0.0,-0.9903,1e-05,1.93362]
[1778049563816,51.62,81389.68,0.0,-0.99034,1e-05,1.92589]
[1778049565832,51.62,81386.53,0.0,-0.99036,1e-05,1.92213]
[1778049567844,51.62,81380.43,0.0,-0.9904,1e-05,1.91486]
[1778049569858,51.62,81375.16,0.0,-0.99044,1e-05,1.9086]
[1778049573887,51.62,81380.98,0.0,-0.99041,1e-05,1.91408]
[1778049578927,51.62,81384.44,0.0,-0.99038,1e-05,1.9182]
[1778049583956,51.62,81388.28,0.0,-0.99036,1e-05,1.92278]
[1778049588990,51.62,81386.83,0.0,-0.99037,1e-05,1.92105]
[1778049594026,51.62,81387.07,0.0,-0.99036,1e-05,1.92134]
[1778049596040,51.62,81380.57,0.0,-0.99041,1e-05,1.91359]
[1778049601075,51.62,81380.45,0.0,-0.99041,1e-05,1.91345]
[1778049606111,51.62,81381.75,0.0,-0.9904,1e-05,1.915]
[1778049611148,51.62,81391.03,0.0,-0.99034,1e-05,1.92607]
[1778049612158,51.62,81398.79,0.0,-0.99029,1e-05,1.93536]
[1778049613163,51.62,81400.97,0.0,-0.99027,1e-05,1.93798]
[1778049614172,51.62,81401.56,0.0,-0.99027,1e-05,1.93869]
[1778049617192,51.62,81404.75,0.0,-0.99025,1e-05,1.94253]
[1778049622227,51.62,81403.41,0.0,-0.99025,1e-05,1.94092]
[1778049627262,51.62,81402.99,0.0,-0.99026,1e-05,1.94041]
[1778049632297,51.62,81400.41,0.0,-0.99028,1e-05,1.93586]
[1778049637338,51.62,81399.48,0.0,-0.99029,1e-05,1.93475]
[1778049643377,51.62,81400.1,0.0,-0.99028,1e-05,1.93549]
[1778049648410,51.62,81396.18,0.0,-0.99031,1e-05,1.93079]
[1778049653446,51.62,81396.37,0.0,-0.99031,1e-05,1.93102]
[1778049657473,51.62,81387.44,0.0,-0.99037,1e-05,1.92034]
[1778049658480,51.62,81384.74,0.0,-0.99039,1e-05,1.91712]
[1778049663516,51.62,81391.2,0.0,-0.99034,1e-05,1.92483]
[1778049669558,51.62,81392.6,0.0,-0.99033,1e-05,1.9265]
[1778049671571,51.62,81402.19,0.0,-0.99027,1e-05,1.938]
[1778049672579,51.62,81403.89,0.0,-0.99026,1e-05,1.94005]
[1778049674592,51.62,81409.06,0.0,-0.99022,1e-05,1.94627]
[1778049675600,51.62,81411.51,0.0,-0.99021,1e-05,1.94923]
[1778049680635,51.62,81409.13,0.0,-0.99022,1e-05,1.94636]
[1778049685670,51.62,81406.75,0.0,-0.99024,1e-05,1.94349]
[1778049690705,51.62,81405.93,0.0,-0.99024,1e-05,1.9425]
[1778049695739,51.62,81404.3,0.0,-0.99026,1e-05,1.93909]
[1778049701782,51.62,81403.43,0.0,-0.99027,1e-05,1.93804]
[1778049704804,51.62,81397.34,0.0,-0.99031,1e-05,1.93074]
[1778049705814,51.62,81392.04,0.0,-0.99035,1e-05,1.92439]
[1778049706818,51.62,81389.35,0.0,-0.99036,1e-05,1.92118]
[1778049709839,51.62,81397.47,0.0,-0.99031,1e-05,1.93089]
[1778049710847,51.62,81398.26,0.0,-0.9903,1e-05,1.93184]
[1778049715881,51.62,81398.83,0.0,-0.9903,1e-05,1.93252]
[1778049720916,51.62,81398.9,0.0,-0.9903,1e-05,1.93261]
[1778049721924,51.62,81372.38,0.0,-0.99048,1e-05,1.90101]
[1778049723750,51.62,81361.93,0.0,-0.99055,1e-05,1.88868]
[1778049727964,51.62,81367.31,0.0,-0.99051,1e-05,1.89502]
[1778049728973,51.62,81366.02,0.0,-0.99052,1e-05,1.8935]
[1778049729991,51.62,81358.79,0.0,-0.99057,1e-05,1.88499]
[1778049730987,51.62,81345.94,0.0,-0.99065,1e-05,1.86993]
[1778049731995,51.62,81350.91,0.0,-0.99062,1e-05,1.87574]
[1778049733820,51.62,81354.21,0.0,-0.9906,1e-05,1.87961]
[1778049739044,51.62,81351.93,0.0,-0.99061,1e-05,1.87694]
[1778049741877,51.62,81343.63,0.0,-0.99067,1e-05,1.86723]
[1778049744078,51.62,81349.5,0.0,-0.99063,1e-05,1.87409]
[1778049745085,51.62,81348.65,0.0,-0.99063,1e-05,1.8731]
[1778049750120,51.62,81344.95,0.0,-0.99066,1e-05,1.86878]
[1778049755155,51.62,81341.86,0.0,-0.99068,1e-05,1.86376]
[1778049759187,51.62,81347.91,0.0,-0.99064,1e-05,1.87082]
[1778049760191,51.62,81354.06,0.0,-0.9906,1e-05,1.87802]
[1778049761198,51.62,81348.99,0.0,-0.99064,1e-05,1.87208]
[1778049762205,51.62,81350.18,0.0,-0.99063,1e-05,1.87347]
[1778049766233,51.62,81357.17,0.0,-0.99058,1e-05,1.88166]
[1778049770261,51.62,81361.05,0.0,-0.99056,1e-05,1.88622]
[1778049775296,51.62,81362.07,0.0,-0.99055,1e-05,1.88742]
[1778049780332,51.62,81364.44,0.0,-0.99054,1e-05,1.89021]
[1778049783353,51.62,81359.31,0.0,-0.99057,1e-05,1.88418]
[1778049788390,51.62,81364.56,0.0,-0.99054,1e-05,1.89035]
[1778049793426,51.62,81369.19,0.0,-0.9905,1e-05,1.89582]
[1778049798460,51.62,81370.24,0.0,-0.9905,1e-05,1.89706]
[1778049800475,51.62,81376.56,0.0,-0.99046,1e-05,1.90453]
[1778049801481,51.62,81378.53,0.0,-0.99044,1e-05,1.90687]
[1778049806518,51.62,81380.89,0.0,-0.99043,1e-05,1.90967]
[1778049811552,51.62,81385.95,0.0,-0.9904,1e-05,1.91425]
[1778049817594,51.62,81387.94,0.0,-0.99039,1e-05,1.91662]
[1778049822631,51.62,81390.4,0.0,-0.99037,1e-05,1.91956]
[1778049827664,51.62,81395.78,0.0,-0.99033,1e-05,1.92598]
[1778049829678,51.62,81399.79,0.0,-0.99031,1e-05,1.93078]
[1778049834713,51.62,81395.92,0.0,-0.99033,1e-05,1.92615]
[1778049839748,51.62,81396.73,0.0,-0.99033,1e-05,1.92712]
[1778049843777,51.62,81392.37,0.0,-0.99036,1e-05,1.92191]
[1778049849817,51.62,81390.58,0.0,-0.99037,1e-05,1.91977]
[1778049854853,51.62,81398.2,0.0,-0.99032,1e-05,1.92888]
[1778049855860,51.62,81399.46,0.0,-0.99031,1e-05,1.93039]
[1778049860895,51.62,81399.57,0.0,-0.99031,1e-05,1.93052]
[1778049865930,51.62,81401.79,0.0,-0.99029,1e-05,1.93318]
[1778049870965,51.62,81400.91,0.0,-0.9903,1e-05,1.93213]
[1778049876002,51.62,81399.87,0.0,-0.99031,1e-05,1.92944]
[1778049878014,51.62,81405.33,0.0,-0.99028,1e-05,1.93598]
[1778049883049,51.62,81406.57,0.0,-0.99027,1e-05,1.93747]
[1778049888084,51.62,81405.1,0.0,-0.99028,1e-05,1.93571]
[1778049893123,51.62,81399.41,0.0,-0.99032,1e-05,1.92888]
[1778049898153,51.62,81399.42,0.0,-0.99032,1e-05,1.9289]
[1778049901176,51.62,81418.3,0.0,-0.99019,1e-05,1.95161]
[1778049902183,51.62,81431.63,0.0,-0.9901,1e-05,1.96778]
[1778049903190,51.62,81436.22,0.0,-0.99007,1e-05,1.97338]
[1778049904197,51.62,81434.34,0.0,-0.99008,1e-05,1.97108]
[1778049910059,51.62,81436.22,0.0,-0.99007,1e-05,1.97338]
[1778049912253,51.62,81443.37,0.0,-0.99002,1e-05,1.98211]
[1778049913260,51.62,81447.91,0.0,-0.98998,1e-05,1.98768]
[1778049914266,51.62,81453.75,0.0,-0.98994,1e-05,1.99485]
[1778049915274,51.62,81455.42,0.0,-0.98993,1e-05,1.99691]
[1778049919302,51.62,81447.49,0.0,-0.98999,1e-05,1.98716]
[1778049920309,51.62,81446.39,0.0,-0.99,1e-05,1.98581]
[1778049925345,51.62,81446.31,0.0,-0.99,1e-05,1.98571]
[1778049929374,51.62,81442.21,0.0,-0.99002,1e-05,1.98069]
[1778049934408,51.62,81439.41,0.0,-0.99005,1e-05,1.9758]
[1778049937429,51.62,81433.79,0.0,-0.99009,1e-05,1.96895]
[1778049942464,51.62,81431.7,0.0,-0.9901,1e-05,1.9664]
[1778049947500,51.62,81430.16,0.0,-0.99011,1e-05,1.96453]
[1778049952535,51.62,81426.11,0.0,-0.99014,1e-05,1.95961]
[1778049957569,51.62,81425.84,0.0,-0.99014,1e-05,1.95929]
[1778049962604,51.62,81427.62,0.0,-0.99013,1e-05,1.96145]
[1778049967644,51.62,81426.68,0.0,-0.99014,1e-05,1.96031]
[1778049970663,51.62,81432.14,0.0,-0.9901,1e-05,1.96694]
[1778049971667,51.62,81437.32,0.0,-0.99007,1e-05,1.97325]
[1778049972675,51.62,81436.64,0.0,-0.99007,1e-05,1.97242]
[1778049977709,51.62,81431.92,0.0,-0.9901,1e-05,1.96667]
[1778049982744,51.62,81429.77,0.0,-0.99012,1e-05,1.96406]
[1778049987779,51.62,81428.06,0.0,-0.99013,1e-05,1.96198]
[1778049994829,51.62,81424.81,0.0,-0.99016,1e-05,1.95658]
[1778049999862,51.62,81421.18,0.0,-0.99018,1e-05,1.95219]
[1778050004898,51.62,81418.65,0.0,-0.9902,1e-05,1.94913]
[1778050009935,51.62,81415.55,0.0,-0.99022,1e-05,1.94539]
[1778050013961,51.62,81425.59,0.0,-0.99015,1e-05,1.95752]
[1778050014968,51.62,81432.71,0.0,-0.9901,1e-05,1.96617]
[1778050015975,51.62,81435.5,0.0,-0.99008,1e-05,1.96957]
[1778050021011,51.62,81434.5,0.0,-0.99009,1e-05,1.96835]
[1778050026045,51.62,81438.78,0.0,-0.99006,1e-05,1.97356]
[1778050031082,51.62,81437.46,0.0,-0.99007,1e-05,1.97195]
[1778050033094,51.62,81431.84,0.0,-0.99011,1e-05,1.96511]
[1778050038129,51.62,81434.03,0.0,-0.99009,1e-05,1.96778]
[1778050043164,51.62,81434.33,0.0,-0.99009,1e-05,1.96814]
[1778050048199,51.62,81435.17,0.0,-0.99009,1e-05,1.96916]
[1778050053234,51.62,81439.15,0.0,-0.99007,1e-05,1.97255]
[1778050058268,51.62,81438.81,0.0,-0.99007,1e-05,1.97213]
[1778050063305,51.62,81438.8,0.0,-0.99007,1e-05,1.97212]
[1778050068341,51.62,81440.68,0.0,-0.99006,1e-05,1.97442]
[1778050075389,51.62,81440.12,0.0,-0.99006,1e-05,1.97373]
[1778050080424,51.62,81438.93,0.0,-0.99007,1e-05,1.97228]
[1778050084452,51.62,81433.14,0.0,-0.99011,1e-05,1.96523]
[1778050085458,51.62,81432.24,0.0,-0.99011,1e-05,1.96414]
[1778050089487,51.62,81430.29,0.0,-0.99013,1e-05,1.96177]
[1778050094525,51.62,81429.68,0.0,-0.99013,1e-05,1.96103]
[1778050099560,51.62,81434.31,0.0,-0.9901,1e-05,1.96665]
[1778050104594,51.62,81435.56,0.0,-0.99009,1e-05,1.96817]
[1778050109630,51.62,81435.06,0.0,-0.99009,1e-05,1.96757]
[1778050114665,51.62,81437.82,0.0,-0.99008,1e-05,1.96946]
[1778050120708,51.62,81439.22,0.0,-0.99007,1e-05,1.97117]
[1778050122722,51.62,81452.9,0.0,-0.98998,1e-05,1.9879]
[1778050123729,51.62,81456.66,0.0,-0.98995,1e-05,1.99252]
[1778050125744,51.62,81460.69,0.0,-0.98992,1e-05,1.99748]
[1778050130780,51.62,81463.0,0.0,-0.98991,1e-05,2.00033]
[1778050135814,51.62,81464.21,0.0,-0.9899,1e-05,2.00182]
[1778050138839,51.62,81475.51,0.0,-0.98982,1e-05,2.01581]
[1778050139852,51.62,81472.53,0.0,-0.98984,1e-05,2.01211]
[1778050141856,51.62,81460.8,0.0,-0.98992,1e-05,1.99762]
[1778050142862,51.62,81459.97,0.0,-0.98993,1e-05,1.99659]
[1778050147903,51.62,81459.08,0.0,-0.98994,1e-05,1.9955]
[1778050152939,51.62,81461.97,0.0,-0.98992,1e-05,1.99906]
[1778050157976,51.62,81460.63,0.0,-0.98992,1e-05,1.99741]
[1778050163011,51.62,81459.3,0.0,-0.98993,1e-05,1.99577]
[1778050168047,51.62,81459.51,0.0,-0.98993,1e-05,1.99603]
[1778050169053,51.62,81465.29,0.0,-0.98989,1e-05,2.00315]
[1778050170064,51.62,81467.72,0.0,-0.98988,1e-05,2.00616]
[1778050174088,51.62,81472.67,0.0,-0.98985,1e-05,2.0108]
[1778050180130,51.62,81477.16,0.0,-0.98982,1e-05,2.01636]
[1778050185165,51.62,81480.76,0.0,-0.98979,1e-05,2.02084]
[1778050187181,51.62,81475.15,0.0,-0.98983,1e-05,2.01387]
[1778050192214,51.62,81479.99,0.0,-0.9898,1e-05,2.01988]
[1778050197252,51.62,81480.27,0.0,-0.98979,1e-05,2.02023]
[1778050202285,51.62,81475.44,0.0,-0.98983,1e-05,2.01423]
[1778050205306,51.62,81470.05,0.0,-0.98987,1e-05,2.00755]
[1778050210345,51.62,81469.14,0.0,-0.98987,1e-05,2.00643]
[1778050215378,51.62,81464.81,0.0,-0.9899,1e-05,2.00108]
[1778050217390,51.62,81459.39,0.0,-0.98994,1e-05,1.9944]
[1778050222244,51.62,81455.35,0.0,-0.98997,1e-05,1.98943]
[1778050227465,51.62,81453.72,0.0,-0.98998,1e-05,1.98743]
[1778050232498,51.62,81453.24,0.0,-0.98999,1e-05,1.98537]
[1778050237532,51.62,81453.91,0.0,-0.98999,1e-05,1.98619]
[1778050239546,51.62,81447.25,0.0,-0.99003,1e-05,1.97803]
[1778050243574,51.62,81444.09,0.0,-0.99005,1e-05,1.97417]
[1778050248609,51.62,81442.18,0.0,-0.99007,1e-05,1.97184]
[1778050253646,51.62,81445.89,0.0,-0.99004,1e-05,1.97637]
[1778050255660,51.62,81447.03,0.0,-0.99003,1e-05,1.97776]
[1778050260693,51.62,81446.22,0.0,-0.99004,1e-05,1.97677]
[1778050265728,51.62,81442.03,0.0,-0.99007,1e-05,1.97166]
[1778050270763,51.62,81441.58,0.0,-0.99007,1e-05,1.97111]
[1778050275798,51.62,81441.3,0.0,-0.99007,1e-05,1.97077]
[1778050280837,51.62,81439.46,0.0,-0.99009,1e-05,1.96853]
[1778050285868,51.62,81438.12,0.0,-0.9901,1e-05,1.9669]
[1778050290903,51.62,81437.17,0.0,-0.9901,1e-05,1.96574]
[1778050295937,51.62,81435.87,0.0,-0.99012,1e-05,1.96269]
[1778050300975,51.62,81435.99,0.0,-0.99012,1e-05,1.96284]
[1778050306007,51.62,81434.15,0.0,-0.99013,1e-05,1.96061]
[1778050311044,51.62,81430.81,0.0,-0.99015,1e-05,1.95655]
[1778050316080,51.62,81435.02,0.0,-0.99012,1e-05,1.96166]
[1778050321114,51.62,81435.76,0.0,-0.99012,1e-05,1.96256]
[1778050326149,51.62,81433.57,0.0,-0.99013,1e-05,1.9599]
[1778050331184,51.62,81433.6,0.0,-0.99013,1e-05,1.95994]
[1778050339241,51.62,81434.97,0.0,-0.99012,1e-05,1.9616]
[1778050343268,51.62,81441.57,0.0,-0.99008,1e-05,1.96963]
[1778050348303,51.62,81441.48,0.0,-0.99008,1e-05,1.96952]
[1778050353338,51.62,81443.0,0.0,-0.99008,1e-05,1.96991]
[1778050358373,51.62,81440.23,0.0,-0.9901,1e-05,1.96653]
[1778050363407,51.62,81436.5,0.0,-0.99012,1e-05,1.962]
[1778050368443,51.62,81419.56,0.0,-0.99024,1e-05,1.9415]
[1778050369450,51.62,81412.89,0.0,-0.99028,1e-05,1.93348]
[1778050370459,51.62,81413.55,0.0,-0.99028,1e-05,1.93427]
[1778050375492,51.62,81418.35,0.0,-0.99024,1e-05,1.94005]
[1778050379520,51.62,81424.94,0.0,-0.9902,1e-05,1.94799]
[1778050380527,51.62,81425.88,0.0,-0.99019,1e-05,1.94913]
[1778050385559,51.62,81426.49,0.0,-0.99019,1e-05,1.94987]
[1778050390597,51.62,81426.22,0.0,-0.99019,1e-05,1.94954]
[1778050395649,51.62,81426.68,0.0,-0.99019,1e-05,1.9501]
[1778050400668,51.62,81424.2,0.0,-0.9902,1e-05,1.9471]
[1778050405702,51.62,81421.84,0.0,-0.99022,1e-05,1.94425]
[1778050410738,51.62,81423.22,0.0,-0.99021,1e-05,1.94592]
[1778050415773,51.62,81425.32,0.0,-0.9902,1e-05,1.947]
[1778050418794,51.62,81431.46,0.0,-0.99016,1e-05,1.95442]
[1778050420808,51.62,81435.97,0.0,-0.99013,1e-05,1.95989]
[1778050425843,51.62,81435.43,0.0,-0.99014,1e-05,1.95924]
[1778050430878,51.62,81441.53,0.0,-0.99009,1e-05,1.96665]
[1778050433900,51.62,81438.46,0.0,-0.99011,1e-05,1.96292]
[1778050436920,51.62,81433.89,0.0,-0.99015,1e-05,1.95737]
[1778050441955,51.62,81431.82,0.0,-0.99016,1e-05,1.95486]
[1778050445983,51.62,81426.09,0.0,-0.9902,1e-05,1.94793]
[1778050447996,51.62,81422.45,0.0,-0.99022,1e-05,1.94353]
[1778050454046,51.62,81425.63,0.0,-0.9902,1e-05,1.94737]
[1778050459078,51.62,81423.63,0.0,-0.99022,1e-05,1.94496]
[1778050464120,51.62,81421.94,0.0,-0.99023,1e-05,1.94292]
[1778050469147,51.62,81421.0,0.0,-0.99023,1e-05,1.94179]
[1778050474182,51.62,81425.29,0.0,-0.99021,1e-05,1.9455]
[1778050479217,51.62,81430.28,0.0,-0.99018,1e-05,1.95153]
[1778050481231,51.62,81433.33,0.0,-0.99016,1e-05,1.95523]
[1778050486268,51.62,81433.6,0.0,-0.99015,1e-05,1.95555]
[1778050487275,51.62,81439.74,0.0,-0.99011,1e-05,1.96301]
[1778050488282,51.62,81442.99,0.0,-0.99009,1e-05,1.96696]
[1778050492310,51.62,81442.63,0.0,-0.99009,1e-05,1.96652]
[1778050497345,51.62,81435.6,0.0,-0.99014,1e-05,1.95798]
[1778050502380,51.62,81434.68,0.0,-0.99015,1e-05,1.95686]
[1778050507415,51.62,81435.57,0.0,-0.99014,1e-05,1.95794]
[1778050512450,51.62,81437.05,0.0,-0.99013,1e-05,1.95974]
[1778050517485,51.62,81435.72,0.0,-0.99014,1e-05,1.95813]
[1778050522522,51.62,81434.4,0.0,-0.99015,1e-05,1.95652]
[1778050527557,51.62,81435.27,0.0,-0.99014,1e-05,1.95758]
[1778050530578,51.62,81420.71,0.0,-0.99024,1e-05,1.93998]
[1778050531585,51.62,81418.53,0.0,-0.99026,1e-05,1.93591]
[1778050536620,51.62,81422.28,0.0,-0.99024,1e-05,1.94042]
[1778050541655,51.62,81425.25,0.0,-0.99022,1e-05,1.944]
[1778050546690,51.62,81425.7,0.0,-0.99022,1e-05,1.94454]
[1778050551725,51.62,81426.19,0.0,-0.99021,1e-05,1.94514]
[1778050555763,51.62,81421.03,0.0,-0.99025,1e-05,1.93892]
[1778050556770,51.62,81419.83,0.0,-0.99026,1e-05,1.93747]
[1778050560797,51.62,81418.14,0.0,-0.99027,1e-05,1.93544]
[1778050565832,51.62,81415.71,0.0,-0.99028,1e-05,1.93252]
[1778050574720,51.62,81418.57,0.0,-0.99026,1e-05,1.93596]
[1778050576910,51.62,81426.57,0.0,-0.99021,1e-05,1.94559]
[1778050577916,51.62,81428.11,0.0,-0.9902,1e-05,1.94745]
[1778050579931,51.62,81430.31,0.0,-0.99018,1e-05,1.95011]
[1778050584965,51.62,81428.68,0.0,-0.9902,1e-05,1.94814]
[1778050589999,51.62,81428.47,0.0,-0.9902,1e-05,1.94789]
[1778050595037,51.62,81427.83,0.0,-0.99021,1e-05,1.94566]
[1778050603091,51.62,81430.04,0.0,-0.99019,1e-05,1.94833]
[1778050608126,51.62,81430.96,0.0,-0.99019,1e-05,1.94944]
[1778050613161,51.62,81433.32,0.0,-0.99017,1e-05,1.9523]
[1778050617189,51.62,81441.7,0.0,-0.99011,1e-05,1.96246]
[1778050618197,51.62,81442.8,0.0,-0.99011,1e-05,1.9638]
[1778050623231,51.62,81443.39,0.0,-0.9901,1e-05,1.96452]
[1778050628267,51.62,81445.75,0.0,-0.99009,1e-05,1.96739]
[1778050633307,51.62,81441.95,0.0,-0.99011,1e-05,1.96276]
[1778050638342,51.62,81439.01,0.0,-0.99013,1e-05,1.95919]
[1778050643376,51.62,81436.88,0.0,-0.99015,1e-05,1.95661]
[1778050648411,51.62,81439.7,0.0,-0.99013,1e-05,1.96003]
[1778050653447,51.62,81441.38,0.0,-0.99012,1e-05,1.96061]
[1778050658482,51.62,81442.42,0.0,-0.99012,1e-05,1.96187]
[1778050663516,51.62,81440.69,0.0,-0.99013,1e-05,1.95977]
[1778050668551,51.62,81439.15,0.0,-0.99014,1e-05,1.9579]
[1778050673586,51.62,81441.76,0.0,-0.99012,1e-05,1.96107]
[1778050678620,51.62,81440.57,0.0,-0.99013,1e-05,1.95962]
[1778050684662,51.62,81439.77,0.0,-0.99013,1e-05,1.95865]
[1778050689700,51.62,81440.04,0.0,-0.99013,1e-05,1.95898]
[1778050694734,51.62,81441.67,0.0,-0.99012,1e-05,1.96096]
[1778050697755,51.62,81444.6,0.0,-0.9901,1e-05,1.96452]
[1778050702798,51.62,81441.29,0.0,-0.99012,1e-05,1.9605]
[1778050704806,51.62,81435.93,0.0,-0.99016,1e-05,1.954]
[1778050705811,51.62,81435.93,0.0,-0.99016,1e-05,1.954]
[1778050707825,51.62,81429.95,0.0,-0.9902,1e-05,1.94676]
[1778050708832,51.62,81428.22,0.0,-0.99021,1e-05,1.94467]
[1778050711856,51.62,81434.78,0.0,-0.99018,1e-05,1.95114]
[1778050716888,51.62,81437.74,0.0,-0.99016,1e-05,1.95473]
[1778050719911,51.62,81441.5,0.0,-0.99013,1e-05,1.95929]
[1778050725780,51.62,81438.93,0.0,-0.99015,1e-05,1.95617]
[1778050731995,51.62,81440.46,0.0,-0.99014,1e-05,1.95803]
[1778050738037,51.62,81440.46,0.0,-0.99014,1e-05,1.95803]
[1778050743072,51.62,81443.42,0.0,-0.99012,1e-05,1.96162]
[1778050745920,51.62,81449.83,0.0,-0.99007,1e-05,1.96942]
[1778050751128,51.62,81456.18,0.0,-0.99003,1e-05,1.97718]
[1778050758176,51.62,81459.54,0.0,-0.99,1e-05,1.98129]
[1778050760192,51.62,81455.98,0.0,-0.99003,1e-05,1.97693]
[1778050765227,51.62,81453.46,0.0,-0.99005,1e-05,1.97385]
[1778050770266,51.62,81457.65,0.0,-0.99002,1e-05,1.97898]
[1778050772281,51.62,81457.85,0.0,-0.99002,1e-05,1.97775]
[1778050777315,51.62,81462.27,0.0,-0.98999,1e-05,1.98316]
[1778050780337,51.62,81455.93,0.0,-0.99004,1e-05,1.9754]
[1778050785372,51.62,81450.47,0.0,-0.99007,1e-05,1.96874]
[1778050789400,51.62,81445.16,0.0,-0.99011,1e-05,1.96227]
[1778050792421,51.62,81439.37,0.0,-0.99015,1e-05,1.95524]
[1778050797457,51.62,81435.2,0.0,-0.99018,1e-05,1.95019]
[1778050802492,51.62,81451.1,0.0,-0.99007,1e-05,1.9695]
[1778050803498,51.62,81456.16,0.0,-0.99004,1e-05,1.97568]
[1778050804506,51.62,81453.47,0.0,-0.99005,1e-05,1.9724]
[1778050809540,51.62,81451.98,0.0,-0.99006,1e-05,1.97058]
[1778050814575,51.62,81450.92,0.0,-0.99007,1e-05,1.96928]
[1778050819611,51.62,81444.84,0.0,-0.99011,1e-05,1.96188]
[1778050821626,51.62,81442.35,0.0,-0.99013,1e-05,1.95886]
[1778050826660,51.62,81442.37,0.0,-0.99013,1e-05,1.95888]
[1778050831695,51.62,81445.89,0.0,-0.99011,1e-05,1.96169]
[1778050833708,51.62,81449.41,0.0,-0.99009,1e-05,1.96598]
[1778050835724,51.62,81443.89,0.0,-0.99013,1e-05,1.95926]
[1778050840756,51.62,81446.34,0.0,-0.99011,1e-05,1.96224]
[1778050845793,51.62,81447.36,0.0,-0.9901,1e-05,1.96348]
[1778050850828,51.62,81445.05,0.0,-0.99012,1e-05,1.96067]
[1778050855862,51.62,81446.7,0.0,-0.99011,1e-05,1.96268]
[1778050860897,51.62,81437.51,0.0,-0.99017,1e-05,1.95153]
[1778050861903,51.62,81435.84,0.0,-0.99018,1e-05,1.94951]
[1778050863919,51.62,81440.94,0.0,-0.99015,1e-05,1.95568]
[1778050864925,51.62,81443.24,0.0,-0.99013,1e-05,1.95848]
[1778050869961,51.62,81442.14,0.0,-0.99014,1e-05,1.95714]
[1778050874997,51.62,81440.64,0.0,-0.99015,1e-05,1.95532]
[1778050880031,51.62,81440.72,0.0,-0.99015,1e-05,1.95542]
[1778050885066,51.62,81438.53,0.0,-0.99016,1e-05,1.95276]
[1778050888087,51.62,81436.05,0.0,-0.99018,1e-05,1.94976]
[1778050893122,51.62,81434.97,0.0,-0.9902,1e-05,1.947]
[1778050898157,51.62,81435.41,0.0,-0.99019,1e-05,1.94753]
[1778050903192,51.62,81435.76,0.0,-0.99019,1e-05,1.94795]
[1778050905207,51.62,81443.86,0.0,-0.99013,1e-05,1.95776]
[1778050907054,51.62,81447.95,0.0,-0.99011,1e-05,1.96273]
[1778050908227,51.62,81457.52,0.0,-0.99004,1e-05,1.9744]
[1778050909233,51.62,81463.91,0.0,-0.99,1e-05,1.98222]
[1778050910242,51.62,81466.37,0.0,-0.98998,1e-05,1.98524]
[1778050915276,51.62,81467.28,0.0,-0.98997,1e-05,1.98635]
[1778050920311,51.62,81469.13,0.0,-0.98996,1e-05,1.98863]
[1778050925346,51.62,81473.02,0.0,-0.98993,1e-05,1.99341]
[1778050927194,51.62,81459.0,0.0,-0.99003,1e-05,1.97621]
[1778050932395,51.62,81459.22,0.0,-0.99003,1e-05,1.97648]
[1778050937430,51.62,81461.43,0.0,-0.99001,1e-05,1.97918]
[1778050942465,51.62,81463.67,0.0,-0.99,1e-05,1.98193]
[1778050946497,51.62,81450.84,0.0,-0.99009,1e-05,1.96625]
[1778050949519,51.62,81445.03,0.0,-0.99013,1e-05,1.95918]
[1778050954554,51.62,81442.74,0.0,-0.99015,1e-05,1.95494]
[1778050956569,51.62,81454.76,0.0,-0.99007,1e-05,1.96956]
[1778050957574,51.62,81454.0,0.0,-0.99007,1e-05,1.96863]
[1778050961602,51.62,81459.44,0.0,-0.99003,1e-05,1.97527]
[1778050966639,51.62,81457.68,0.0,-0.99005,1e-05,1.97312]
[1778050971674,51.62,81458.76,0.0,-0.99004,1e-05,1.97444]
[1778050977715,51.62,81459.8,0.0,-0.99003,1e-05,1.97571]
[1778050979730,51.62,81454.01,0.0,-0.99007,1e-05,1.96864]
[1778050983758,51.62,81459.03,0.0,-0.99004,1e-05,1.97477]
[1778050988794,51.62,81458.98,0.0,-0.99004,1e-05,1.97471]
[1778050993828,51.62,81468.24,0.0,-0.98997,1e-05,1.98605]
[1778050995842,51.62,81470.52,0.0,-0.98996,1e-05,1.98886]
[1778051000878,51.62,81470.08,0.0,-0.98996,1e-05,1.98831]
[1778051003900,51.62,81479.01,0.0,-0.9899,1e-05,1.99931]
[1778051005913,51.62,81489.4,0.0,-0.98983,1e-05,2.01217]
[1778051006920,51.62,81494.61,0.0,-0.98979,1e-05,2.01864]
[1778051007927,51.62,81493.82,0.0,-0.98979,1e-05,2.01766]
[1778051012962,51.62,81491.35,0.0,-0.98982,1e-05,2.0131]
[1778051017998,51.62,81488.78,0.0,-0.98984,1e-05,2.00991]
[1778051020013,51.62,81488.58,0.0,-0.98984,1e-05,2.00966]
[1778051025047,51.62,81484.91,0.0,-0.98986,1e-05,2.00512]
[1778051028070,51.62,81476.51,0.0,-0.98992,1e-05,1.99475]
[1778051032096,51.62,81474.08,0.0,-0.98994,1e-05,1.99175]
[1778051037131,51.62,81473.39,0.0,-0.98994,1e-05,1.9909]
[1778051042166,51.62,81470.93,0.0,-0.98996,1e-05,1.98788]
[1778051047201,51.62,81470.4,0.0,-0.98997,1e-05,1.98723]
[1778051051229,51.62,81476.18,0.0,-0.98993,1e-05,1.99434]
[1778051056265,51.62,81478.89,0.0,-0.98991,1e-05,1.99768]
[1778051061299,51.62,81484.97,0.0,-0.98986,1e-05,2.00519]
[1778051066335,51.62,81483.05,0.0,-0.98988,1e-05,2.00282]
[1778051068350,51.62,81472.85,0.0,-0.98995,1e-05,1.99024]
[1778051069357,51.62,81471.1,0.0,-0.98996,1e-05,1.98809]
[1778051074391,51.62,81477.69,0.0,-0.98992,1e-05,1.99472]
[1778051075399,51.62,81477.69,0.0,-0.98992,1e-05,1.99472]
[1778051076406,51.62,81468.44,0.0,-0.98999,1e-05,1.98334]
[1778051078253,51.62,81466.69,0.0,-0.99,1e-05,1.9812]
[1778051083455,51.62,81466.82,0.0,-0.99,1e-05,1.98136]
[1778051088323,51.62,81461.5,0.0,-0.99003,1e-05,1.97485]
[1778051089497,51.62,81461.79,0.0,-0.99003,1e-05,1.9752]
[1778051091514,51.62,81456.96,0.0,-0.99007,1e-05,1.9693]
[1778051096546,51.62,81459.81,0.0,-0.99005,1e-05,1.97278]
[1778051098565,51.62,81422.88,0.0,-0.9903,1e-05,1.92809]
[1778051100579,51.62,81410.2,0.0,-0.99038,1e-05,1.91293]
[1778051102592,51.62,81421.12,0.0,-0.99031,1e-05,1.92598]
[1778051103600,51.62,81422.51,0.0,-0.9903,1e-05,1.92764]
[1778051108635,51.62,81419.52,0.0,-0.99032,1e-05,1.92406]
[1778051113670,51.62,81420.22,0.0,-0.99032,1e-05,1.9249]
[1778051118706,51.62,81420.52,0.0,-0.99031,1e-05,1.92526]
[1778051120725,51.62,81425.89,0.0,-0.99028,1e-05,1.9317]
[1778051122738,51.62,81436.51,0.0,-0.99021,1e-05,1.94449]
[1778051123748,51.62,81436.86,0.0,-0.9902,1e-05,1.94491]
[1778051128791,51.62,81440.71,0.0,-0.99018,1e-05,1.94956]
[1778051131814,51.62,81434.96,0.0,-0.99022,1e-05,1.94116]
[1778051136847,51.62,81441.87,0.0,-0.99018,1e-05,1.94951]
[1778051138862,51.62,81448.32,0.0,-0.99013,1e-05,1.95732]
[1778051143895,51.62,81453.99,0.0,-0.99009,1e-05,1.96421]
[1778051148932,51.62,81456.79,0.0,-0.99007,1e-05,1.96762]
[1778051153966,51.62,81459.54,0.0,-0.99006,1e-05,1.97098]
[1778051159001,51.62,81461.53,0.0,-0.99004,1e-05,1.97341]
[1778051163035,51.62,81469.44,0.0,-0.98999,1e-05,1.98309]
[1778051164036,51.62,81469.44,0.0,-0.98999,1e-05,1.98309]
[1778051167057,51.62,81477.1,0.0,-0.98993,1e-05,1.99251]
[1778051172091,51.62,81476.09,0.0,-0.98994,1e-05,1.99126]
[1778051176122,51.62,81470.97,0.0,-0.98998,1e-05,1.98497]
[1778051177128,51.62,81470.4,0.0,-0.98998,1e-05,1.98427]
[1778051183170,51.62,81474.3,0.0,-0.98995,1e-05,1.98906]
[1778051187199,51.62,81464.78,0.0,-0.99002,1e-05,1.97738]
[1778051188204,51.62,81462.73,0.0,-0.99003,1e-05,1.97488]
[1778051191226,51.62,81457.65,0.0,-0.99008,1e-05,1.9672]
[1778051196262,51.62,81456.49,0.0,-0.99008,1e-05,1.96579]
[1778051198275,51.62,81464.76,0.0,-0.99003,1e-05,1.97588]
[1778051202304,51.62,81468.86,0.0,-0.99,1e-05,1.9809]
[1778051207338,51.62,81469.82,0.0,-0.98999,1e-05,1.98208]
[1778051212373,51.62,81468.25,0.0,-0.99,1e-05,1.98016]
[1778051216400,51.62,81460.74,0.0,-0.99005,1e-05,1.97097]
[1778051217408,51.62,81460.66,0.0,-0.99005,1e-05,1.97087]
[1778051222443,51.62,81459.51,0.0,-0.99006,1e-05,1.96947]
[1778051227478,51.62,81460.64,0.0,-0.99005,1e-05,1.97085]
[1778051231506,51.62,81454.92,0.0,-0.99009,1e-05,1.96388]
[1778051232513,51.62,81452.77,0.0,-0.99011,1e-05,1.96126]
[1778051237549,51.62,81448.98,0.0,-0.99014,1e-05,1.95666]
[1778051242588,51.62,81453.57,0.0,-0.9901,1e-05,1.96223]
[1778051247618,51.62,81452.17,0.0,-0.99011,1e-05,1.96053]
[1778051252654,51.62,81452.95,0.0,-0.99012,1e-05,1.96001]
[1778051257689,51.62,81453.67,0.0,-0.99011,1e-05,1.96089]
[1778051263731,51.62,81456.54,0.0,-0.99009,1e-05,1.96438]
[1778051269590,51.62,81454.33,0.0,-0.99011,1e-05,1.96169]
[1778051274810,51.62,81464.35,0.0,-0.99004,1e-05,1.97391]
[1778051275815,51.62,81467.75,0.0,-0.99001,1e-05,1.97807]
[1778051277829,51.62,81474.5,0.0,-0.98997,1e-05,1.98635]
[1778051280853,51.62,81477.07,0.0,-0.98995,1e-05,1.9895]
[1778051283874,51.62,81471.81,0.0,-0.98998,1e-05,1.98304]
[1778051284882,51.62,81466.74,0.0,-0.99002,1e-05,1.97683]
[1778051285888,51.62,81466.33,0.0,-0.99002,1e-05,1.97633]
[1778051290923,51.62,81465.09,0.0,-0.99003,1e-05,1.97481]
[1778051294951,51.62,81472.5,0.0,-0.98998,1e-05,1.98389]
[1778051297974,51.62,81474.85,0.0,-0.98996,1e-05,1.98678]
[1778051303009,51.62,81474.32,0.0,-0.98997,1e-05,1.98612]
[1778051308044,51.62,81480.01,0.0,-0.98993,1e-05,1.99312]
[1778051313079,51.62,81481.26,0.0,-0.98993,1e-05,1.99318]
[1778051318180,51.62,81484.58,0.0,-0.9899,1e-05,1.99727]
[1778051320187,51.62,81488.62,0.0,-0.98987,1e-05,2.00226]
[1778051325223,51.62,81486.52,0.0,-0.98989,1e-05,1.99967]
[1778051330258,51.62,81487.75,0.0,-0.98988,1e-05,2.00119]
[1778051336301,51.62,81487.98,0.0,-0.98988,1e-05,2.00147]
[1778051341336,51.62,81487.88,0.0,-0.98988,1e-05,2.00135]
[1778051346371,51.62,81487.27,0.0,-0.98988,1e-05,2.00059]
[1778051349393,51.62,81498.37,0.0,-0.98981,1e-05,2.01435]
[1778051350401,51.62,81494.41,0.0,-0.98983,1e-05,2.00943]
[1778051351408,51.62,81491.68,0.0,-0.98985,1e-05,2.00605]
[1778051353422,51.62,81496.92,0.0,-0.98982,1e-05,2.01255]
[1778051356443,51.62,81506.27,0.0,-0.98975,1e-05,2.02418]
[1778051358457,51.62,81512.23,0.0,-0.98971,1e-05,2.03163]
[1778051363492,51.62,81515.79,0.0,-0.98968,1e-05,2.03608]
[1778051368528,51.62,81519.13,0.0,-0.98966,1e-05,2.04027]
[1778051371548,51.62,81519.66,0.0,-0.98966,1e-05,2.03943]
[1778051373562,51.62,81520.07,0.0,-0.98966,1e-05,2.03994]
[1778051377590,51.62,81516.95,0.0,-0.98968,1e-05,2.03603]
[1778051378597,51.62,81522.98,0.0,-0.98964,1e-05,2.0436]
[1778051379604,51.62,81525.98,0.0,-0.98962,1e-05,2.04737]
[1778051384639,51.62,81526.9,0.0,-0.98961,1e-05,2.04853]
[1778051389675,51.62,81527.27,0.0,-0.98961,1e-05,2.049]
[1778051394709,51.62,81527.9,0.0,-0.9896,1e-05,2.04979]
[1778051396723,51.62,81535.32,0.0,-0.98955,1e-05,2.05916]
[1778051397747,51.62,81536.52,0.0,-0.98954,1e-05,2.06067]
[1778051402767,51.62,81531.62,0.0,-0.98958,1e-05,2.05448]
[1778051407809,51.62,81533.3,0.0,-0.98956,1e-05,2.0566]
[1778051412842,51.62,81530.73,0.0,-0.98958,1e-05,2.05336]
[1778051417877,51.62,81531.75,0.0,-0.98958,1e-05,2.05465]
[1778051421906,51.62,81525.39,0.0,-0.98962,1e-05,2.04663]
[1778051426941,51.62,81526.26,0.0,-0.98961,1e-05,2.04773]
[1778051431976,51.62,81527.14,0.0,-0.98962,1e-05,2.04732]
[1778051437011,51.62,81526.91,0.0,-0.98962,1e-05,2.04703]
[1778051442047,51.62,81527.45,0.0,-0.98961,1e-05,2.04771]
[1778051447083,51.62,81527.35,0.0,-0.98961,1e-05,2.04759]
[1778051452118,51.62,81525.02,0.0,-0.98963,1e-05,2.04465]
[1778051457152,51.62,81526.85,0.0,-0.98962,1e-05,2.04696]
[1778051462187,51.62,81525.15,0.0,-0.98963,1e-05,2.04482]
[1778051467222,51.62,81525.92,0.0,-0.98962,1e-05,2.04579]
[1778051472269,51.62,81526.37,0.0,-0.98962,1e-05,2.04635]
[1778051473265,51.62,81532.65,0.0,-0.98958,1e-05,2.05427]
[1778051474271,51.62,81536.18,0.0,-0.98955,1e-05,2.05873]
[1778051475282,51.62,81542.16,0.0,-0.98951,1e-05,2.0663]
[1778051476287,51.62,81542.01,0.0,-0.98951,1e-05,2.06611]
[1778051478299,51.62,81547.03,0.0,-0.98947,1e-05,2.07248]
[1778051479308,51.62,81555.54,0.0,-0.98941,1e-05,2.08332]
[1778051481325,51.62,81554.77,0.0,-0.98942,1e-05,2.08234]
[1778051482327,51.62,81562.55,0.0,-0.98936,1e-05,2.09229]
[1778051483335,51.62,81570.3,0.0,-0.9893,1e-05,2.10223]
[1778051484341,51.62,81569.13,0.0,-0.98931,1e-05,2.10073]
[1778051489376,51.62,81565.91,0.0,-0.98933,1e-05,2.09659]
[1778051493404,51.62,81560.86,0.0,-0.98938,1e-05,2.08859]
[1778051498438,51.62,81554.33,0.0,-0.98943,1e-05,2.08025]
[1778051500455,51.62,81540.22,0.0,-0.98953,1e-05,2.06232]
[1778051501462,51.62,81539.97,0.0,-0.98953,1e-05,2.062]
[1778051506500,51.62,81539.63,0.0,-0.98953,1e-05,2.06157]
[1778051511536,51.62,81540.79,0.0,-0.98952,1e-05,2.06304]
[1778051514554,51.62,81542.79,0.0,-0.98951,1e-05,2.06558]
[1778051519589,51.62,81540.39,0.0,-0.98953,1e-05,2.06253]
[1778051524624,51.62,81545.4,0.0,-0.98949,1e-05,2.06889]
[1778051529660,51.62,81545.08,0.0,-0.98949,1e-05,2.06848]
[1778051532681,51.62,81552.3,0.0,-0.98944,1e-05,2.07766]
[1778051536709,51.62,81554.44,0.0,-0.98943,1e-05,2.08039]
[1778051541745,51.62,81557.6,0.0,-0.9894,1e-05,2.08442]
[1778051546780,51.62,81554.04,0.0,-0.98943,1e-05,2.07988]
[1778051548793,51.62,81548.47,0.0,-0.98947,1e-05,2.07279]
[1778051553829,51.62,81551.98,0.0,-0.98945,1e-05,2.07573]
[1778051558864,51.62,81552.83,0.0,-0.98944,1e-05,2.07681]
[1778051563899,51.62,81549.13,0.0,-0.98947,1e-05,2.0721]
[1778051566920,51.62,81541.87,0.0,-0.98952,1e-05,2.06289]
[1778051568935,51.62,81537.23,0.0,-0.98956,1e-05,2.05702]
[1778051573968,51.62,81538.76,0.0,-0.98955,1e-05,2.05895]
[1778051575982,51.62,81534.6,0.0,-0.98958,1e-05,2.0537]
[1778051580018,51.62,81527.84,0.0,-0.98963,1e-05,2.04518]
[1778051585047,51.62,81524.41,0.0,-0.98965,1e-05,2.04087]
[1778051586059,51.62,81520.93,0.0,-0.98967,1e-05,2.0365]
[1778051591864,51.62,81523.0,0.0,-0.98966,1e-05,2.0391]
[1778051596125,51.62,81532.68,0.0,-0.98959,1e-05,2.05127]
[1778051597131,51.62,81533.52,0.0,-0.98958,1e-05,2.05233]
[1778051601935,51.62,81527.3,0.0,-0.98963,1e-05,2.0445]
[1778051607202,51.62,81523.09,0.0,-0.98966,1e-05,2.03921]
[1778051612010,51.62,81520.92,0.0,-0.98968,1e-05,2.03498]
[1778051614251,51.62,81514.43,0.0,-0.98973,1e-05,2.02686]
[1778051615260,51.62,81507.83,0.0,-0.98978,1e-05,2.01863]
[1778051616267,51.62,81506.53,0.0,-0.98978,1e-05,2.01701]
[1778051620295,51.61,81502.2,0.0,-0.98982,1e-05,2.01051]
[1778051625332,51.6,81503.85,0.0,-0.98983,1e-05,2.00979]
[1778051630367,51.59,81502.4,0.0,-0.98985,1e-05,2.00523]
[1778051635402,51.58,81503.24,0.0,-0.98986,1e-05,2.00356]
[1778051640439,51.57,81500.37,0.0,-0.9899,1e-05,1.99783]
[1778051645472,51.57,81499.3,0.0,-0.9899,1e-05,1.99651]
[1778051651517,51.57,81499.76,0.0,-0.9899,1e-05,1.99708]
[1778051656549,51.57,81502.74,0.0,-0.98988,1e-05,2.00076]
[1778051662361,51.57,81501.84,0.0,-0.98988,1e-05,1.99965]
[1778051667627,51.57,81502.94,0.0,-0.98988,1e-05,2.00101]
[1778051672661,51.57,81503.95,0.0,-0.98988,1e-05,2.00077]
[1778051677696,51.57,81503.55,0.0,-0.98988,1e-05,2.00028]
[1778051682731,51.57,81500.63,0.0,-0.9899,1e-05,1.99667]
[1778051687766,51.57,81501.55,0.0,-0.98989,1e-05,1.9978]
[1778051689783,51.57,81494.92,0.0,-0.98994,1e-05,1.98962]
[1778051690804,51.57,81488.83,0.0,-0.98998,1e-05,1.98213]
[1778051692845,51.57,81481.28,0.0,-0.99004,1e-05,1.97288]
[1778051693863,51.57,81435.54,0.0,-0.99035,1e-05,1.91755]
[1778051694881,51.57,81427.71,0.0,-0.9904,1e-05,1.9082]
[1778051695856,51.57,81419.27,0.0,-0.99046,1e-05,1.89817]
[1778051696864,51.57,81418.62,0.0,-0.99046,1e-05,1.8974]
[1778051701897,51.57,81424.64,0.0,-0.99042,1e-05,1.90455]
[1778051702905,51.57,81430.08,0.0,-0.99039,1e-05,1.91103]
[1778051705926,51.57,81436.39,0.0,-0.99034,1e-05,1.91856]
[1778051709954,51.57,81441.94,0.0,-0.99031,1e-05,1.92521]
[1778051711968,51.57,81447.46,0.0,-0.99027,1e-05,1.93184]
[1778051714990,51.57,81453.2,0.0,-0.99023,1e-05,1.93876]
[1778051717003,51.57,81461.25,0.0,-0.99017,1e-05,1.94849]
[1778051722038,51.57,81459.61,0.0,-0.99019,1e-05,1.94651]
[1778051727074,51.57,81460.17,0.0,-0.99018,1e-05,1.94718]
[1778051732110,51.57,81458.54,0.0,-0.9902,1e-05,1.94375]
[1778051734123,51.57,81453.45,0.0,-0.99023,1e-05,1.9376]
[1778051739160,51.57,81452.25,0.0,-0.99024,1e-05,1.93616]
[1778051744194,51.57,81451.79,0.0,-0.99025,1e-05,1.9356]
[1778051749230,51.57,81451.04,0.0,-0.99025,1e-05,1.9347]
[1778051754265,51.57,81453.22,0.0,-0.99024,1e-05,1.93733]
[1778051759302,51.57,81453.97,0.0,-0.99023,1e-05,1.93823]
[1778051763086,51.57,81460.29,0.0,-0.99019,1e-05,1.94587]
[1778051768363,51.57,81455.43,0.0,-0.99022,1e-05,1.93999]
[1778051773156,51.57,81460.25,0.0,-0.99019,1e-05,1.94582]
[1778051777426,51.57,81452.25,0.0,-0.99024,1e-05,1.93616]
[1778051783226,51.57,81450.98,0.0,-0.99025,1e-05,1.93463]
[1778051787500,51.57,81456.43,0.0,-0.99021,1e-05,1.9412]
[1778051793298,51.57,81451.56,0.0,-0.99025,1e-05,1.93387]
[1778051798577,51.57,81448.36,0.0,-0.99028,1e-05,1.93002]
[1778051803612,51.57,81446.77,0.0,-0.99029,1e-05,1.92811]
[1778051808647,51.57,81444.65,0.0,-0.9903,1e-05,1.92556]
[1778051812676,51.57,81441.86,0.0,-0.99032,1e-05,1.92222]
[1778051817711,51.57,81440.58,0.0,-0.99033,1e-05,1.92068]
[1778051821740,51.57,81432.6,0.0,-0.99038,1e-05,1.91114]
[1778051822746,51.57,81430.46,0.0,-0.9904,1e-05,1.90859]
[1778051825767,51.57,81435.71,0.0,-0.99036,1e-05,1.91486]
[1778051829795,51.57,81430.56,0.0,-0.9904,1e-05,1.90871]
[1778051834830,51.57,81429.84,0.0,-0.9904,1e-05,1.90785]
[1778051839865,51.57,81438.91,0.0,-0.99034,1e-05,1.91868]
[1778051844900,51.57,81442.32,0.0,-0.99032,1e-05,1.92277]
[1778051847921,51.57,81435.31,0.0,-0.99036,1e-05,1.91438]
[1778051852956,51.57,81429.7,0.0,-0.99041,1e-05,1.90625]
[1778051856984,51.57,81426.28,0.0,-0.99043,1e-05,1.90218]
[1778051858998,51.57,81421.37,0.0,-0.99047,1e-05,1.89635]
[1778051863027,51.57,81426.4,0.0,-0.99043,1e-05,1.90232]
[1778051868060,51.57,81427.04,0.0,-0.99043,1e-05,1.90308]
[1778051873096,51.57,81430.29,0.0,-0.99041,1e-05,1.90695]
[1778051878132,51.57,81436.08,0.0,-0.99037,1e-05,1.91385]
[1778051880145,51.57,81444.77,0.0,-0.99031,1e-05,1.92426]
[1778051885181,51.57,81444.12,0.0,-0.99031,1e-05,1.92348]
[1778051887194,51.57,81447.36,0.0,-0.99029,1e-05,1.92736]
[1778051890218,51.57,81442.13,0.0,-0.99033,1e-05,1.92109]
[1778051892229,51.57,81446.13,0.0,-0.9903,1e-05,1.92589]
[1778051894245,51.57,81449.48,0.0,-0.99028,1e-05,1.92991]
[1778051899278,51.57,81452.47,0.0,-0.99026,1e-05,1.93351]
[1778051904312,51.57,81453.17,0.0,-0.99025,1e-05,1.93435]
[1778051909347,51.57,81449.13,0.0,-0.99028,1e-05,1.92949]
[1778051919418,51.57,81450.23,0.0,-0.99028,1e-05,1.92936]
[1778051922439,51.57,81444.98,0.0,-0.99031,1e-05,1.92306]
[1778051927474,51.57,81443.71,0.0,-0.99032,1e-05,1.92154]
[1778051932509,51.57,81442.18,0.0,-0.99033,1e-05,1.9197]
[1778051937544,51.56,81440.85,0.0,-0.99035,1e-05,1.91725]
[1778051942582,51.55,81442.79,0.0,-0.99035,1e-05,1.91743]
[1778051944356,51.55,81444.24,0.0,-0.99034,1e-05,1.9183]
[1778051949630,51.54,81443.63,0.0,-0.99036,1e-05,1.91543]
[1778051954665,51.53,81447.9,0.0,-0.99034,1e-05,1.91842]
[1778051959700,51.52,81448.6,0.0,-0.99035,1e-05,1.91715]
[1778051964735,51.51,81447.76,0.0,-0.99037,1e-05,1.91407]
[1778051967756,51.5,81442.38,0.0,-0.99041,1e-05,1.90644]
[1778051972791,51.49,81442.14,0.0,-0.99043,1e-05,1.90274]
[1778051974805,51.49,81449.37,0.0,-0.99038,1e-05,1.91058]
[1778051975812,51.48,81451.51,0.0,-0.99037,1e-05,1.91274]
[1778051978835,51.48,81455.61,0.0,-0.99035,1e-05,1.91723]
[1778051983868,51.48,81449.72,0.0,-0.99039,1e-05,1.91019]
[1778051988904,51.48,81448.71,0.0,-0.99039,1e-05,1.90898]
[1778051994946,51.48,81448.22,0.0,-0.9904,1e-05,1.9084]
[1778051997967,51.48,81453.99,0.0,-0.99036,1e-05,1.91529]
[1778052001995,51.48,81459.22,0.0,-0.99032,1e-05,1.92156]
[1778052008038,51.48,81462.03,0.0,-0.9903,1e-05,1.92494]
[1778052013073,51.48,81462.98,0.0,-0.9903,1e-05,1.92608]
[1778052018106,51.48,81457.37,0.0,-0.99034,1e-05,1.91934]
[1778052023143,51.48,81457.74,0.0,-0.99033,1e-05,1.91979]
[1778052028177,51.48,81460.33,0.0,-0.99031,1e-05,1.9229]
[1778052033213,51.48,81459.42,0.0,-0.99033,1e-05,1.92035]
[1778052038247,51.48,81460.75,0.0,-0.99032,1e-05,1.92195]
[1778052043282,51.48,81459.31,0.0,-0.99033,1e-05,1.92022]
[1778052048317,51.48,81459.18,0.0,-0.99033,1e-05,1.92007]
[1778052053352,51.48,81459.51,0.0,-0.99033,1e-05,1.92046]
[1778052058393,51.48,81457.46,0.0,-0.99034,1e-05,1.918]
[1778052061409,51.48,81451.54,0.0,-0.99038,1e-05,1.91092]
[1778052063424,51.48,81446.65,0.0,-0.99041,1e-05,1.90508]
[1778052068469,51.48,81448.37,0.0,-0.9904,1e-05,1.90713]
[1778052073494,51.48,81448.41,0.0,-0.9904,1e-05,1.90718]
[1778052078539,51.48,81446.45,0.0,-0.99042,1e-05,1.90485]
[1778052084571,51.48,81447.09,0.0,-0.99041,1e-05,1.90561]
[1778052089606,51.48,81447.55,0.0,-0.99041,1e-05,1.90616]
[1778052093634,51.48,81452.96,0.0,-0.99038,1e-05,1.91117]
[1778052098669,51.48,81451.6,0.0,-0.99039,1e-05,1.90955]
[1778052103704,51.48,81452.47,0.0,-0.99038,1e-05,1.91059]
[1778052108739,51.48,81453.69,0.0,-0.99037,1e-05,1.91204]
[1778052112767,51.48,81462.37,0.0,-0.99032,1e-05,1.92244]
[1778052113774,51.48,81464.78,0.0,-0.9903,1e-05,1.92534]
[1778052120824,51.48,81462.46,0.0,-0.99031,1e-05,1.92255]
[1778052122845,51.48,81475.69,0.0,-0.99022,1e-05,1.93849]
[1778052123853,51.48,81485.15,0.0,-0.99016,1e-05,1.94995]
[1778052125624,51.48,81486.62,0.0,-0.99015,1e-05,1.95174]
[1778052130902,51.48,81488.37,0.0,-0.99014,1e-05,1.95387]
[1778052135937,51.48,81490.9,0.0,-0.99012,1e-05,1.95695]
[1778052140972,51.48,81492.76,0.0,-0.99011,1e-05,1.95921]
[1778052143995,51.48,81503.16,0.0,-0.99004,1e-05,1.97193]
[1778052145005,51.48,81509.34,0.0,-0.98999,1e-05,1.97951]
[1778052146018,51.48,81514.71,0.0,-0.98995,1e-05,1.98612]
[1778052147018,51.48,81530.21,0.0,-0.98985,1e-05,2.0053]
[1778052148027,51.48,81533.48,0.0,-0.98982,1e-05,2.00937]
[1778052150046,51.48,81543.09,0.0,-0.98975,1e-05,2.02135]
[1778052151047,51.48,81545.49,0.0,-0.98974,1e-05,2.02285]
[1778052156080,51.48,81542.66,0.0,-0.98976,1e-05,2.01931]
[1778052161116,51.48,81545.81,0.0,-0.98974,1e-05,2.02325]
[1778052166152,51.48,81547.59,0.0,-0.98973,1e-05,2.02548]
[1778052172194,51.48,81552.22,0.0,-0.9897,1e-05,2.03128]
[1778052177229,51.48,81552.49,0.0,-0.98969,1e-05,2.03162]
[1778052182263,51.48,81550.97,0.0,-0.98971,1e-05,2.02971]
[1778052187298,51.48,81553.93,0.0,-0.98968,1e-05,2.03343]
[1778052188304,51.48,81548.75,0.0,-0.98972,1e-05,2.02693]
[1778052190319,51.48,81542.79,0.0,-0.98976,1e-05,2.01947]
[1778052195357,51.48,81541.39,0.0,-0.98977,1e-05,2.01772]
[1778052198375,51.48,81536.36,0.0,-0.98981,1e-05,2.01145]
[1778052201398,51.48,81527.69,0.0,-0.98987,1e-05,2.00068]
[1778052206431,51.48,81524.45,0.0,-0.98989,1e-05,1.99667]
[1778052209452,51.48,81517.92,0.0,-0.98994,1e-05,1.9886]
[1778052211467,51.48,81509.05,0.0,-0.99001,1e-05,1.97619]
[1778052213480,51.48,81501.01,0.0,-0.99006,1e-05,1.96634]
[1778052215494,51.48,81495.96,0.0,-0.9901,1e-05,1.96017]
[1778052220531,51.48,81497.74,0.0,-0.99009,1e-05,1.96235]
[1778052225564,51.48,81500.66,0.0,-0.99007,1e-05,1.96591]
[1778052230599,51.48,81496.98,0.0,-0.99009,1e-05,1.96142]
[1778052235635,51.48,81492.6,0.0,-0.99012,1e-05,1.95608]
[1778052240669,51.48,81488.5,0.0,-0.99015,1e-05,1.95109]
[1778052245705,51.48,81488.81,0.0,-0.99015,1e-05,1.95147]
[1778052250740,51.48,81485.15,0.0,-0.99017,1e-05,1.94702]
[1778052253761,51.48,81475.88,0.0,-0.99024,1e-05,1.9358]
[1778052254772,51.48,81468.98,0.0,-0.99028,1e-05,1.92748]
[1778052256782,51.48,81463.73,0.0,-0.99032,1e-05,1.92118]
[1778052261820,51.48,81465.86,0.0,-0.99031,1e-05,1.92373]
[1778052263831,51.48,81469.93,0.0,-0.99028,1e-05,1.92863]
[1778052266852,51.48,81475.56,0.0,-0.99024,1e-05,1.93542]
[1778052271887,51.48,81479.82,0.0,-0.99022,1e-05,1.93911]
[1778052275917,51.48,81485.98,0.0,-0.99018,1e-05,1.94657]
[1778052280950,51.48,81489.22,0.0,-0.99015,1e-05,1.9505]
[1778052285985,51.48,81489.11,0.0,-0.99015,1e-05,1.95037]
[1778052291019,51.48,81490.65,0.0,-0.99014,1e-05,1.95224]
[1778052297062,51.48,81493.59,0.0,-0.99012,1e-05,1.95582]
[1778052302097,51.48,81495.2,0.0,-0.99011,1e-05,1.95778]
[1778052305118,51.48,81497.55,0.0,-0.9901,1e-05,1.96064]
[1778052310155,51.48,81499.66,0.0,-0.99008,1e-05,1.96322]
[1778052315188,51.48,81496.23,0.0,-0.9901,1e-05,1.95903]
[1778052320227,51.48,81496.17,0.0,-0.99011,1e-05,1.95896]
[1778052325258,51.48,81496.84,0.0,-0.9901,1e-05,1.95978]
[1778052330293,51.48,81499.11,0.0,-0.99008,1e-05,1.96255]
[1778052333318,51.48,81505.94,0.0,-0.99004,1e-05,1.96943]
[1778052338353,51.48,81510.67,0.0,-0.99001,1e-05,1.97522]
[1778052343388,51.48,81510.34,0.0,-0.99001,1e-05,1.97482]
[1778052348423,51.48,81509.66,0.0,-0.99002,1e-05,1.97399]
[1778052353459,51.48,81510.78,0.0,-0.99001,1e-05,1.97536]
[1778052358498,51.48,81514.82,0.0,-0.98998,1e-05,1.98032]
[1778052360514,51.48,81526.55,0.0,-0.9899,1e-05,1.9948]
[1778052361519,51.48,81531.1,0.0,-0.98987,1e-05,2.00043]
[1778052362525,51.48,81530.95,0.0,-0.98987,1e-05,2.00025]
[1778052367561,51.48,81528.58,0.0,-0.98989,1e-05,1.99731]
[1778052371589,51.48,81534.87,0.0,-0.98984,1e-05,2.00511]
[1778052376624,51.48,81535.25,0.0,-0.98984,1e-05,2.00558]
[1778052381659,51.48,81536.82,0.0,-0.98983,1e-05,2.00753]
[1778052386694,51.48,81538.62,0.0,-0.98982,1e-05,2.00977]
[1778052391730,51.48,81538.64,0.0,-0.98982,1e-05,2.0083]
[1778052396766,51.48,81531.53,0.0,-0.98987,1e-05,1.99947]
[1778052397772,51.48,81527.76,0.0,-0.9899,1e-05,1.9948]
[1778052399785,51.48,81528.57,0.0,-0.98989,1e-05,1.99581]
[1778052401799,51.48,81529.96,0.0,-0.98988,1e-05,1.99753]
[1778052404820,51.48,81535.54,0.0,-0.98984,1e-05,2.00445]
[1778052407842,51.48,81538.67,0.0,-0.98982,1e-05,2.00834]
[1778052411869,51.48,81548.83,0.0,-0.98975,1e-05,2.02101]
[1778052412876,51.48,81551.55,0.0,-0.98973,1e-05,2.02442]
[1778052417916,51.48,81552.05,0.0,-0.98973,1e-05,2.02504]
[1778052422949,51.48,81553.22,0.0,-0.98972,1e-05,2.02651]
[1778052427984,51.48,81553.56,0.0,-0.98972,1e-05,2.02693]
[1778052429997,51.48,81547.29,0.0,-0.98976,1e-05,2.01909]
[1778052433022,51.48,81542.48,0.0,-0.9898,1e-05,2.01308]
[1778052438058,51.48,81538.03,0.0,-0.98983,1e-05,2.00754]
[1778052441844,51.48,81530.79,0.0,-0.98988,1e-05,1.99855]
[1778052447120,51.48,81533.0,0.0,-0.98986,1e-05,2.0013]
[1778052452155,51.48,81531.96,0.0,-0.98988,1e-05,1.99851]
[1778052457192,51.48,81533.11,0.0,-0.98987,1e-05,1.99994]
[1778052462228,51.48,81529.05,0.0,-0.9899,1e-05,1.99491]
[1778052468270,51.48,81527.48,0.0,-0.98991,1e-05,1.99297]
[1778052473304,51.48,81525.03,0.0,-0.98993,1e-05,1.98994]
[1778052477334,51.48,81528.95,0.0,-0.9899,1e-05,1.99478]
[1778052482368,51.48,81526.57,0.0,-0.98992,1e-05,1.99184]
[1778052485388,51.48,81516.53,0.0,-0.98999,1e-05,1.97946]
[1778052486397,51.48,81513.92,0.0,-0.99,1e-05,1.97625]
[1778052491432,51.48,81515.66,0.0,-0.98999,1e-05,1.97839]
[1778052496466,51.48,81514.87,0.0,-0.99,1e-05,1.97742]
[1778052499487,51.48,81506.58,0.0,-0.99005,1e-05,1.96726]
[1778052500494,51.48,81504.57,0.0,-0.99007,1e-05,1.9648]
[1778052504522,51.48,81514.66,0.0,-0.99,1e-05,1.97716]
[1778052505528,51.48,81519.11,0.0,-0.98997,1e-05,1.98264]
[1778052511571,51.48,81518.51,0.0,-0.98998,1e-05,1.98042]
[1778052516607,51.48,81515.13,0.0,-0.99,1e-05,1.97626]
[1778052520635,51.48,81508.48,0.0,-0.99005,1e-05,1.96811]
[1778052521644,51.48,81501.49,0.0,-0.9901,1e-05,1.95956]
[1778052522649,51.48,81496.12,0.0,-0.99013,1e-05,1.95302]
[1778052523656,51.48,81495.29,0.0,-0.99014,1e-05,1.95201]
[1778052528691,51.48,81489.52,0.0,-0.99018,1e-05,1.945]
[1778052530708,51.48,81489.27,0.0,-0.99018,1e-05,1.9447]
[1778052535739,51.48,81488.8,0.0,-0.99018,1e-05,1.94413]
[1778052540775,51.48,81491.05,0.0,-0.99017,1e-05,1.94686]
[1778052545811,51.48,81495.67,0.0,-0.99014,1e-05,1.95247]
[1778052548832,51.48,81490.46,0.0,-0.99017,1e-05,1.94614]
[1778052551853,51.48,81482.01,0.0,-0.99023,1e-05,1.93591]
[1778052553867,51.48,81483.1,0.0,-0.99022,1e-05,1.93723]
[1778052557895,51.48,81488.78,0.0,-0.99018,1e-05,1.94411]
[1778052562931,51.48,81485.55,0.0,-0.99021,1e-05,1.94019]
[1778052567965,51.48,81486.21,0.0,-0.9902,1e-05,1.94099]
[1778052574007,51.48,81488.02,0.0,-0.9902,1e-05,1.94172]
[1778052579043,51.48,81486.45,0.0,-0.99021,1e-05,1.93982]
[1778052584080,51.48,81486.61,0.0,-0.99021,1e-05,1.94001]
[1778052585085,51.48,81501.49,0.0,-0.9901,1e-05,1.95809]
[1778052586094,51.48,81509.59,0.0,-0.99005,1e-05,1.96799]
[1778052587099,51.48,81508.93,0.0,-0.99005,1e-05,1.96718]
[1778052592139,51.48,81507.16,0.0,-0.99007,1e-05,1.96501]
[1778052597168,51.48,81505.45,0.0,-0.99008,1e-05,1.96292]
[1778052601975,51.48,81506.2,0.0,-0.99007,1e-05,1.96384]
[1778052607241,51.48,81504.98,0.0,-0.99008,1e-05,1.96235]
[1778052609253,51.48,81510.25,0.0,-0.99004,1e-05,1.9688]
[1778052612044,51.48,81504.28,0.0,-0.99009,1e-05,1.96149]
[1778052616303,51.48,81498.58,0.0,-0.99012,1e-05,1.95454]
[1778052622115,51.48,81495.73,0.0,-0.99014,1e-05,1.95108]
[1778052627379,51.48,81495.36,0.0,-0.99015,1e-05,1.95063]
[1778052632185,51.48,81486.19,0.0,-0.99022,1e-05,1.93804]
[1778052634429,51.48,81484.56,0.0,-0.99023,1e-05,1.93501]
[1778052639465,51.48,81486.57,0.0,-0.99022,1e-05,1.93744]
[1778052644500,51.48,81486.1,0.0,-0.99022,1e-05,1.93687]
[1778052649534,51.48,81491.38,0.0,-0.99019,1e-05,1.94327]
[1778052653563,51.48,81499.3,0.0,-0.99013,1e-05,1.95289]
[1778052654569,51.48,81499.12,0.0,-0.99013,1e-05,1.95267]
[1778052659604,51.48,81497.21,0.0,-0.99015,1e-05,1.95034]
[1778052663632,51.48,81488.98,0.0,-0.9902,1e-05,1.94036]
[1778052665646,51.48,81489.02,0.0,-0.9902,1e-05,1.94041]
[1778052667660,51.48,81488.52,0.0,-0.99021,1e-05,1.9398]
[1778052672695,51.48,81485.59,0.0,-0.99023,1e-05,1.93626]
[1778052674711,51.48,81480.49,0.0,-0.99026,1e-05,1.9301]
[1778052675719,51.48,81478.33,0.0,-0.99028,1e-05,1.9275]
[1778052680754,51.46,81474.59,0.0,-0.99033,1e-05,1.91883]
[1778052685790,51.44,81471.12,0.0,-0.99037,1e-05,1.91158]
[1778052688811,51.43,81458.28,0.0,-0.99047,1e-05,1.89322]
[1778052689819,51.43,81455.09,0.0,-0.99049,1e-05,1.88943]
[1778052692839,51.41,81453.04,0.0,-0.99053,1e-05,1.88264]
[1778052695859,51.4,81459.19,0.0,-0.99051,1e-05,1.88701]
[1778052700894,51.38,81456.31,0.0,-0.99055,1e-05,1.87972]
[1778052704922,51.36,81449.55,0.0,-0.99061,1e-05,1.86793]
[1778052705929,51.36,81448.65,0.0,-0.99063,1e-05,1.86594]
[1778052709957,51.35,81445.38,0.0,-0.99066,1e-05,1.86025]
[1778052714997,51.34,81446.62,0.0,-0.99066,1e-05,1.85988]
[1778052720036,51.32,81447.76,0.0,-0.99068,1e-05,1.85666]
[1778052723052,51.31,81453.73,0.0,-0.99065,1e-05,1.86186]
[1778052727080,51.29,81468.87,0.0,-0.99057,1e-05,1.87604]
[1778052728086,51.29,81475.44,0.0,-0.99053,1e-05,1.88288]
[1778052729094,51.28,81473.38,0.0,-0.99055,1e-05,1.87949]
[1778052734129,51.26,81473.9,0.0,-0.99058,1e-05,1.8754]
[1778052736144,51.25,81468.63,0.0,-0.99062,1e-05,1.86732]
[1778052741178,51.23,81466.37,0.0,-0.99066,1e-05,1.86102]
[1778052745207,51.22,81469.56,0.0,-0.99065,1e-05,1.86204]
[1778052750242,51.2,81469.46,0.0,-0.99067,1e-05,1.85828]
[1778052752256,51.2,81464.2,0.0,-0.99072,1e-05,1.84979]
[1778052757291,51.18,81462.08,0.0,-0.99075,1e-05,1.84375]
[1778052762326,51.16,81459.2,0.0,-0.9908,1e-05,1.83602]
[1778052767362,51.14,81456.21,0.0,-0.99084,1e-05,1.8291]
[1778052773175,51.13,81460.56,0.0,-0.99082,1e-05,1.83159]
[1778052778437,51.1,81459.15,0.0,-0.99086,1e-05,1.82483]
[1778052783473,51.08,81456.84,0.0,-0.9909,1e-05,1.81796]
[1778052788507,51.07,81458.28,0.0,-0.99091,1e-05,1.81629]
[1778052793544,51.05,81456.83,0.0,-0.99094,1e-05,1.81132]
[1778052799591,51.03,81453.84,0.0,-0.99098,1e-05,1.80463]
[1778052804625,51.02,81449.69,0.0,-0.99102,1e-05,1.79667]
[1778052809659,51.01,81447.91,0.0,-0.99104,1e-05,1.79307]
[1778052813688,50.99,81444.69,0.0,-0.99109,1e-05,1.78493]
[1778052817717,50.98,81438.61,0.0,-0.99114,1e-05,1.77502]
[1778052822753,50.97,81437.73,0.0,-0.99116,1e-05,1.77184]
[1778052827787,50.95,81436.96,0.0,-0.99118,1e-05,1.7681]
[1778052832824,50.94,81435.78,0.0,-0.99121,1e-05,1.76393]
[1778052837857,50.93,81431.83,0.0,-0.99125,1e-05,1.75667]
[1778052841885,50.92,81430.53,0.0,-0.99127,1e-05,1.75315]
[1778052842892,50.92,81437.13,0.0,-0.99122,1e-05,1.7606]
[1778052843899,50.91,81438.31,0.0,-0.99122,1e-05,1.76125]
[1778052848934,50.9,81438.13,0.0,-0.99124,1e-05,1.75828]
[1778052853969,50.88,81438.26,0.0,-0.99125,1e-05,1.75567]
[1778052859004,50.87,81437.09,0.0,-0.99128,1e-05,1.75162]
[1778052864041,50.85,81434.36,0.0,-0.99131,1e-05,1.74517]
[1778052867062,50.85,81428.79,0.0,-0.99135,1e-05,1.73759]
[1778052868069,50.84,81427.82,0.0,-0.99136,1e-05,1.73585]
[1778052873104,50.83,81430.43,0.0,-0.99136,1e-05,1.73548]
[1778052878139,50.82,81430.71,0.0,-0.99137,1e-05,1.73388]
[1778052883175,50.81,81430.84,0.0,-0.99139,1e-05,1.73152]
[1778052889216,50.8,81433.56,0.0,-0.99138,1e-05,1.73208]
[1778052894251,50.79,81433.88,0.0,-0.99139,1e-05,1.7306]
[1778052897271,50.78,81427.54,0.0,-0.99144,1e-05,1.72172]
[1778052900293,50.77,81422.33,0.0,-0.99148,1e-05,1.71476]
[1778052905329,50.77,81423.92,0.0,-0.99148,1e-05,1.7148]
[1778052910364,50.76,81428.27,0.0,-0.99146,1e-05,1.71791]
[1778052912377,50.75,81432.61,0.0,-0.99144,1e-05,1.72158]
[1778052917414,50.74,81433.05,0.0,-0.99145,1e-05,1.71973]
[1778052922447,50.73,81432.92,0.0,-0.99147,1e-05,1.71784]
[1778052927482,50.72,81435.0,0.0,-0.99147,1e-05,1.71726]
[1778052932517,50.7,81434.38,0.0,-0.9915,1e-05,1.71238]
[1778052937553,50.69,81435.45,0.0,-0.9915,1e-05,1.71134]
[1778052942589,50.68,81436.06,0.0,-0.99151,1e-05,1.71036]
[1778052947623,50.67,81436.21,0.0,-0.99152,1e-05,1.70889]
[1778052952658,50.66,81437.48,0.0,-0.99152,1e-05,1.7076]
[1778052955679,50.65,81432.09,0.0,-0.99156,1e-05,1.70005]
[1778052960715,50.64,81429.65,0.0,-0.99159,1e-05,1.69529]
[1778052965750,50.63,81426.57,0.0,-0.99162,1e-05,1.69037]
[1778052968769,50.62,81425.88,0.0,-0.99163,1e-05,1.68811]
[1778052974588,50.61,81425.59,0.0,-0.99164,1e-05,1.68581]
[1778052979849,50.6,81424.01,0.0,-0.99166,1e-05,1.68213]
[1778052984884,50.59,81423.24,0.0,-0.99168,1e-05,1.67935]
[1778052989919,50.58,81421.02,0.0,-0.9917,1e-05,1.67501]
[1778052992940,50.58,81424.52,0.0,-0.99169,1e-05,1.67703]
[1778052997975,50.58,81420.92,0.0,-0.99172,1e-05,1.67214]
[1778053003014,50.57,81419.45,0.0,-0.99174,1e-05,1.66863]
[1778053008047,50.56,81414.58,0.0,-0.99178,1e-05,1.66146]
[1778053014089,50.54,81413.98,0.0,-0.9918,1e-05,1.65804]
[1778053019123,50.53,81413.48,0.0,-0.99181,1e-05,1.65521]
[1778053024159,50.52,81412.03,0.0,-0.99183,1e-05,1.65183]
[1778053029194,50.51,81407.09,0.0,-0.99187,1e-05,1.64472]
[1778053034228,50.51,81407.76,0.0,-0.99188,1e-05,1.64414]
[1778053039264,50.49,81406.88,0.0,-0.99189,1e-05,1.64105]
[1778053046313,50.49,81409.22,0.0,-0.99189,1e-05,1.64185]
[1778053050341,50.48,81403.58,0.0,-0.99193,1e-05,1.63409]
[1778053051348,50.47,81401.63,0.0,-0.99195,1e-05,1.63029]
[1778053055378,50.47,81398.22,0.0,-0.99198,1e-05,1.62504]
[1778053060411,50.46,81400.74,0.0,-0.99198,1e-05,1.62577]
[1778053065446,50.45,81397.77,0.0,-0.992,1e-05,1.62103]
[1778053070481,50.44,81403.38,0.0,-0.99198,1e-05,1.62546]
[1778053076523,50.43,81401.04,0.0,-0.992,1e-05,1.621]
[1778053081558,50.42,81396.63,0.0,-0.99204,1e-05,1.61437]
[1778053086594,50.41,81392.78,0.0,-0.99207,1e-05,1.60916]
[1778053091630,50.4,81392.79,0.0,-0.99208,1e-05,1.60768]
[1778053096665,50.4,81390.09,0.0,-0.9921,1e-05,1.60333]
[1778053101701,50.39,81388.26,0.0,-0.99212,1e-05,1.59953]
[1778053106737,50.38,81388.16,0.0,-0.99213,1e-05,1.59795]
[1778053112548,50.37,81388.58,0.0,-0.99214,1e-05,1.59566]
[1778053117814,50.36,81392.91,0.0,-0.99213,1e-05,1.59804]
[1778053122847,50.35,81393.09,0.0,-0.99214,1e-05,1.59714]
[1778053126880,50.35,81399.35,0.0,-0.99211,1e-05,1.60265]
[1778053127888,50.35,81399.75,0.0,-0.99211,1e-05,1.6027]
[1778053132689,50.34,81406.47,0.0,-0.99207,1e-05,1.60831]
[1778053135944,50.33,81411.48,0.0,-0.99205,1e-05,1.61286]
[1778053139972,50.33,81416.94,0.0,-0.99203,1e-05,1.61712]
[1778053145010,50.32,81416.68,0.0,-0.99204,1e-05,1.61528]
[1778053148029,50.31,81410.75,0.0,-0.99208,1e-05,1.60783]
[1778053149035,50.31,81413.5,0.0,-0.99206,1e-05,1.61039]
[1778053154071,50.3,81416.47,0.0,-0.99206,1e-05,1.61171]
[1778053159104,50.29,81417.55,0.0,-0.99206,1e-05,1.61176]
[1778053164140,50.29,81420.46,0.0,-0.99205,1e-05,1.61377]
[1778053169175,50.28,81422.58,0.0,-0.99204,1e-05,1.61458]
[1778053174210,50.27,81424.2,0.0,-0.99205,1e-05,1.61358]
[1778053179245,50.27,81429.37,0.0,-0.99202,1e-05,1.61801]
[1778053184280,50.26,81424.61,0.0,-0.99206,1e-05,1.61184]
[1778053186296,50.26,81430.5,0.0,-0.99203,1e-05,1.6174]
[1778053188311,50.26,81431.27,0.0,-0.99202,1e-05,1.61785]
[1778053193346,50.25,81431.84,0.0,-0.99202,1e-05,1.61771]
[1778053198381,50.24,81430.89,0.0,-0.99204,1e-05,1.61483]
[1778053203416,50.23,81429.09,0.0,-0.99206,1e-05,1.61142]
[1778053208452,50.23,81429.27,0.0,-0.99206,1e-05,1.61088]
[1778053209460,50.23,81423.05,0.0,-0.9921,1e-05,1.60426]
[1778053210465,50.23,81419.75,0.0,-0.99212,1e-05,1.60041]
[1778053215500,50.22,81412.19,0.0,-0.99217,1e-05,1.59103]
[1778053217514,50.22,81411.03,0.0,-0.99218,1e-05,1.58914]
[1778053222549,50.21,81413.15,0.0,-0.99218,1e-05,1.58973]
[1778053227583,50.2,81412.91,0.0,-0.99219,1e-05,1.58817]
[1778053232619,50.19,81412.58,0.0,-0.9922,1e-05,1.58494]
[1778053237654,50.19,81411.01,0.0,-0.99222,1e-05,1.58173]
[1778053242689,50.18,81413.25,0.0,-0.99221,1e-05,1.58315]
[1778053247723,50.17,81415.86,0.0,-0.99221,1e-05,1.58466]
[1778053253766,50.17,81416.58,0.0,-0.99221,1e-05,1.58418]
[1778053258801,50.16,81415.66,0.0,-0.99222,1e-05,1.58229]
[1778053263838,50.16,81412.02,0.0,-0.99225,1e-05,1.57727]
[1778053268871,50.15,81410.57,0.0,-0.99226,1e-05,1.57489]
[1778053273906,50.15,81410.58,0.0,-0.99227,1e-05,1.57376]
[1778053278942,50.14,81411.86,0.0,-0.99227,1e-05,1.57369]
[1778053283976,50.13,81412.44,0.0,-0.99227,1e-05,1.57289]
[1778053289011,50.12,81416.64,0.0,-0.99225,1e-05,1.57617]
[1778053294050,50.12,81416.82,0.0,-0.99227,1e-05,1.57367]
[1778053299087,50.11,81415.94,0.0,-0.99228,1e-05,1.57164]
[1778053304121,50.11,81415.65,0.0,-0.99229,1e-05,1.57023]
[1778053309156,50.1,81415.07,0.0,-0.9923,1e-05,1.56853]
[1778053314190,50.09,81415.13,0.0,-0.9923,1e-05,1.56751]
[1778053319225,50.09,81415.85,0.0,-0.9923,1e-05,1.56719]
[1778053324261,50.08,81415.24,0.0,-0.99231,1e-05,1.56575]
[1778053329296,50.08,81415.84,0.0,-0.99231,1e-05,1.56557]
[1778053334332,50.07,81415.81,0.0,-0.99232,1e-05,1.56475]
[1778053342388,50.07,81415.7,0.0,-0.99233,1e-05,1.56306]
[1778053347423,50.06,81415.41,0.0,-0.99233,1e-05,1.56198]
[1778053353465,50.05,81415.23,0.0,-0.99235,1e-05,1.559]
[1778053360514,50.04,81415.51,0.0,-0.99236,1e-05,1.55753]
[1778053365549,50.04,81415.86,0.0,-0.99236,1e-05,1.55665]
[1778053369580,50.03,81401.24,0.0,-0.99245,1e-05,1.54056]
[1778053373608,50.03,81395.88,0.0,-0.99248,1e-05,1.53439]
[1778053378645,50.02,81391.34,0.0,-0.99251,1e-05,1.52867]
[1778053381666,50.02,81385.99,0.0,-0.99255,1e-05,1.52258]
[1778053386702,50.02,81385.02,0.0,-0.99256,1e-05,1.52079]
[1778053388715,50.01,81377.87,0.0,-0.9926,1e-05,1.51331]
[1778053393753,50.01,81371.17,0.0,-0.99264,1e-05,1.50559]
[1778053394759,50.01,81366.38,0.0,-0.99267,1e-05,1.50058]
[1778053396773,50.01,81369.35,0.0,-0.99265,1e-05,1.50326]
[1778053399794,50.0,81374.46,0.0,-0.99263,1e-05,1.50793]
[1778053404829,50.0,81376.12,0.0,-0.99262,1e-05,1.50909]
[1778053409865,50.0,81376.52,0.0,-0.99262,1e-05,1.50864]
[1778053414898,49.99,81375.28,0.0,-0.99264,1e-05,1.5053]
[1778053419935,49.99,81376.45,0.0,-0.99264,1e-05,1.50566]
[1778053424969,49.98,81375.64,0.0,-0.99265,1e-05,1.50418]
[1778053430005,49.98,81377.15,0.0,-0.99264,1e-05,1.50504]
[1778053435042,49.98,81376.37,0.0,-0.99265,1e-05,1.50359]
[1778053440076,49.97,81374.09,0.0,-0.99267,1e-05,1.50048]
[1778053445111,49.97,81373.9,0.0,-0.99267,1e-05,1.49949]
[1778053450147,49.97,81374.44,0.0,-0.99267,1e-05,1.49957]
[1778053455180,49.96,81376.78,0.0,-0.99266,1e-05,1.50129]
[1778053460215,49.96,81379.09,0.0,-0.99265,1e-05,1.50281]
[1778053465250,49.95,81381.56,0.0,-0.99265,1e-05,1.50449]
[1778053468040,49.95,81387.14,0.0,-0.99262,1e-05,1.5098]
[1778053470284,49.95,81389.95,0.0,-0.9926,1e-05,1.51248]
[1778053475320,49.94,81390.18,0.0,-0.99261,1e-05,1.51057]
[1778053477334,49.94,81381.72,0.0,-0.99266,1e-05,1.50164]
[1778053478341,49.94,81380.17,0.0,-0.99267,1e-05,1.50007]
[1778053483375,49.94,81381.52,0.0,-0.99266,1e-05,1.50095]
[1778053488410,49.94,81382.68,0.0,-0.99266,1e-05,1.50147]
[1778053494454,49.93,81383.27,0.0,-0.99266,1e-05,1.50142]
[1778053499487,49.93,81382.32,0.0,-0.99267,1e-05,1.49981]
[1778053502509,49.93,81387.85,0.0,-0.99264,1e-05,1.50508]
[1778053503516,49.93,81388.92,0.0,-0.99264,1e-05,1.506]
[1778053507544,49.92,81398.15,0.0,-0.99259,1e-05,1.51467]
[1778053508551,49.92,81398.72,0.0,-0.99259,1e-05,1.51506]
[1778053512579,49.92,81391.9,0.0,-0.99263,1e-05,1.50756]
[1778053515600,49.92,81383.64,0.0,-0.99268,1e-05,1.49866]
[1778053516607,49.92,81382.74,0.0,-0.99268,1e-05,1.49759]
[1778053521641,49.91,81384.2,0.0,-0.99268,1e-05,1.49841]
[1778053524663,49.91,81389.22,0.0,-0.99265,1e-05,1.503]
[1778053525674,49.91,81390.41,0.0,-0.99265,1e-05,1.50403]
[1778053530705,49.9,81389.73,0.0,-0.99266,1e-05,1.50266]
[1778053532719,49.9,81381.86,0.0,-0.99271,1e-05,1.49332]
[1778053533727,49.9,81378.79,0.0,-0.99272,1e-05,1.49023]
[1778053538761,49.9,81374.65,0.0,-0.99275,1e-05,1.48549]
[1778053542790,49.9,81371.95,0.0,-0.99277,1e-05,1.48226]
[1778053547825,49.89,81372.36,0.0,-0.99277,1e-05,1.48218]
[1778053552860,49.89,81373.63,0.0,-0.99276,1e-05,1.48298]
[1778053557894,49.89,81375.34,0.0,-0.99276,1e-05,1.48411]
[1778053562934,49.89,81383.9,0.0,-0.99271,1e-05,1.49237]
[1778053563942,49.89,81386.01,0.0,-0.9927,1e-05,1.49437]
[1778053568972,49.88,81385.53,0.0,-0.9927,1e-05,1.49362]
[1778053573007,49.88,81402.57,0.0,-0.99261,1e-05,1.51032]
[1778053574012,49.88,81404.67,0.0,-0.9926,1e-05,1.51246]
[1778053579049,49.88,81404.34,0.0,-0.99261,1e-05,1.51129]
[1778053583076,49.87,81409.56,0.0,-0.99258,1e-05,1.5161]
[1778053586097,49.87,81414.95,0.0,-0.99256,1e-05,1.52109]
[1778053587104,49.87,81418.64,0.0,-0.99253,1e-05,1.52487]
[1778053589118,49.87,81423.43,0.0,-0.99251,1e-05,1.52959]
[1778053594157,49.87,81421.69,0.0,-0.99253,1e-05,1.5256]
[1778053598188,49.86,81410.13,0.0,-0.9926,1e-05,1.51321]
[1778053599192,49.86,81402.58,0.0,-0.99264,1e-05,1.50537]
[1778053600199,49.86,81398.9,0.0,-0.99266,1e-05,1.50148]
[1778053603220,49.86,81396.62,0.0,-0.99268,1e-05,1.49875]
[1778053605233,49.86,81390.27,0.0,-0.99271,1e-05,1.49206]
[1778053610269,49.85,81392.57,0.0,-0.9927,1e-05,1.49383]
[1778053615304,49.85,81391.63,0.0,-0.99271,1e-05,1.49231]
[1778053619333,49.85,81396.83,0.0,-0.99269,1e-05,1.49697]
[1778053623360,49.85,81401.67,0.0,-0.99266,1e-05,1.50157]
[1778053628395,49.84,81399.87,0.0,-0.99268,1e-05,1.49895]
[1778053633433,49.84,81397.65,0.0,-0.99269,1e-05,1.49593]
[1778053638469,49.83,81393.3,0.0,-0.99272,1e-05,1.49094]
[1778053643503,49.83,81390.51,0.0,-0.99274,1e-05,1.4877]
[1778053646523,49.83,81384.74,0.0,-0.99277,1e-05,1.48162]
[1778053647530,49.83,81382.15,0.0,-0.99278,1e-05,1.47889]
[1778053650551,49.83,81378.77,0.0,-0.99281,1e-05,1.47513]
[1778053655586,49.82,81378.02,0.0,-0.99282,1e-05,1.47281]
[1778053661628,49.82,81377.5,0.0,-0.99282,1e-05,1.47183]
[1778053666663,49.82,81378.01,0.0,-0.99282,1e-05,1.472]
[1778053671698,49.82,81375.96,0.0,-0.99283,1e-05,1.46963]
[1778053677742,49.82,81375.34,0.0,-0.99284,1e-05,1.46841]
[1778053682777,49.81,81372.42,0.0,-0.99286,1e-05,1.46503]
[1778053687812,49.81,81374.11,0.0,-0.99285,1e-05,1.46634]
[1778053692846,49.81,81377.03,0.0,-0.99284,1e-05,1.46887]
[1778053697881,49.81,81381.11,0.0,-0.99282,1e-05,1.47244]
[1778053702915,49.8,81381.78,0.0,-0.99282,1e-05,1.47271]
[1778053707952,49.8,81381.9,0.0,-0.99282,1e-05,1.47234]
[1778053711981,49.8,81378.05,0.0,-0.99285,1e-05,1.4672]
[1778053717017,49.8,81378.81,0.0,-0.99285,1e-05,1.46752]
[1778053722053,49.8,81380.33,0.0,-0.99284,1e-05,1.46887]
[1778053728095,49.79,81379.93,0.0,-0.99284,1e-05,1.46797]
[1778053733130,49.79,81379.86,0.0,-0.99285,1e-05,1.46758]
[1778053738165,49.79,81375.57,0.0,-0.99287,1e-05,1.463]
[1778053739172,49.79,81367.47,0.0,-0.99291,1e-05,1.45498]
[1778053740179,49.79,81367.83,0.0,-0.99291,1e-05,1.45528]
[1778053745216,49.79,81368.7,0.0,-0.99291,1e-05,1.45587]
[1778053750251,49.79,81367.66,0.0,-0.99292,1e-05,1.45468]
[1778053755319,49.79,81365.26,0.0,-0.99293,1e-05,1.45216]
[1778053760354,49.79,81363.82,0.0,-0.99294,1e-05,1.45054]
[1778053765390,49.78,81363.81,0.0,-0.99294,1e-05,1.45039]
[1778053770424,49.78,81363.26,0.0,-0.99294,1e-05,1.4497]
[1778053776466,49.78,81364.23,0.0,-0.99294,1e-05,1.44932]
[1778053782508,49.78,81363.13,0.0,-0.99295,1e-05,1.44801]
[1778053787543,49.78,81364.1,0.0,-0.99295,1e-05,1.44883]
[1778053792578,49.78,81366.1,0.0,-0.99294,1e-05,1.45063]
[1778053794311,49.78,81372.95,0.0,-0.9929,1e-05,1.45735]
[1778053795600,49.78,81379.52,0.0,-0.99287,1e-05,1.46376]
[1778053796606,49.78,81394.44,0.0,-0.99279,1e-05,1.47858]
[1778053797614,49.78,81400.83,0.0,-0.99275,1e-05,1.48489]
[1778053798620,49.78,81405.49,0.0,-0.99273,1e-05,1.48947]
[1778053799627,49.78,81401.73,0.0,-0.99275,1e-05,1.48569]
[1778053801641,49.78,81399.93,0.0,-0.99276,1e-05,1.48367]
[1778053802648,49.78,81394.25,0.0,-0.99279,1e-05,1.47797]
[1778053804381,49.78,81393.13,0.0,-0.99279,1e-05,1.47676]
[1778053809702,49.77,81395.09,0.0,-0.99279,1e-05,1.47829]
[1778053814735,49.77,81397.67,0.0,-0.99277,1e-05,1.48063]
[1778053819770,49.77,81401.54,0.0,-0.99275,1e-05,1.48425]
[1778053824805,49.77,81395.48,0.0,-0.99279,1e-05,1.47801]
[1778053825814,49.77,81392.49,0.0,-0.9928,1e-05,1.47494]
[1778053827826,49.77,81387.08,0.0,-0.99283,1e-05,1.46942]
[1778053832861,49.77,81383.71,0.0,-0.99286,1e-05,1.46469]
[1778053835882,49.77,81377.16,0.0,-0.9929,1e-05,1.45805]
[1778053840916,49.77,81376.93,0.0,-0.9929,1e-05,1.45771]
[1778053843946,49.77,81364.77,0.0,-0.99296,1e-05,1.44563]
[1778053844953,49.77,81349.72,0.0,-0.99304,1e-05,1.43089]
[1778053845960,49.77,81348.94,0.0,-0.99305,1e-05,1.43013]
[1778053850995,49.77,81346.33,0.0,-0.99306,1e-05,1.42759]
[1778053857037,49.77,81343.16,0.0,-0.99308,1e-05,1.4245]
[1778053862072,49.77,81342.25,0.0,-0.99308,1e-05,1.42362]
[1778053867107,49.77,81342.31,0.0,-0.99308,1e-05,1.42368]
[1778053872143,49.77,81343.61,0.0,-0.99308,1e-05,1.42494]
[1778053874156,49.77,81349.47,0.0,-0.99304,1e-05,1.43065]
[1778053875163,49.77,81352.71,0.0,-0.99303,1e-05,1.43381]
[1778053878184,49.77,81354.31,0.0,-0.99302,1e-05,1.43537]
[1778053883219,49.77,81354.14,0.0,-0.99302,1e-05,1.43521]
[1778053888257,49.77,81353.57,0.0,-0.99302,1e-05,1.43465]
[1778053893292,49.77,81358.5,0.0,-0.993,1e-05,1.43829]
[1778053895306,49.77,81360.02,0.0,-0.99299,1e-05,1.43978]
[1778053900341,49.77,81359.0,0.0,-0.993,1e-05,1.43878]
[1778053905375,49.77,81359.62,0.0,-0.993,1e-05,1.43938]
[1778053910411,49.77,81359.45,0.0,-0.993,1e-05,1.43922]
[1778053915446,49.77,81358.81,0.0,-0.993,1e-05,1.43859]
[1778053920481,49.77,81358.37,0.0,-0.993,1e-05,1.43816]
[1778053926232,49.77,81358.49,0.0,-0.993,1e-05,1.43828]
[1778053933572,49.77,81356.86,0.0,-0.99301,1e-05,1.43668]
[1778053938610,49.77,81349.8,0.0,-0.99305,1e-05,1.42979]
[1778053943642,49.77,81349.32,0.0,-0.99305,1e-05,1.42932]
[1778053948677,49.77,81349.13,0.0,-0.99305,1e-05,1.42913]
[1778053953712,49.77,81338.71,0.0,-0.99311,1e-05,1.41783]
[1778053954720,49.77,81336.43,0.0,-0.99312,1e-05,1.41562]
[1778053956445,49.77,81328.78,0.0,-0.99316,1e-05,1.40824]
[1778053956734,49.77,81328.78,0.0,-0.99316,1e-05,1.40824]
[1778053958752,49.77,81327.79,0.0,-0.99317,1e-05,1.40729]
[1778053961773,49.77,81333.46,0.0,-0.99314,1e-05,1.41276]
[1778053966808,49.77,81337.3,0.0,-0.99312,1e-05,1.41647]
[1778053971843,49.77,81337.81,0.0,-0.99312,1e-05,1.41696]
[1778053976877,49.77,81338.56,0.0,-0.99311,1e-05,1.41769]
[1778053980905,49.77,81333.29,0.0,-0.99314,1e-05,1.41259]
[1778053982919,49.77,81328.23,0.0,-0.99317,1e-05,1.40771]
[1778053983926,49.77,81322.82,0.0,-0.99319,1e-05,1.40251]
[1778053984933,49.77,81324.58,0.0,-0.99319,1e-05,1.4042]
[1778053986948,49.77,81329.28,0.0,-0.99316,1e-05,1.40872]
[1778053988961,49.77,81332.34,0.0,-0.99315,1e-05,1.41167]
[1778053993997,49.77,81329.29,0.0,-0.99316,1e-05,1.40873]
[1778053996018,49.77,81323.81,0.0,-0.99319,1e-05,1.40346]
[1778054001046,49.77,81320.41,0.0,-0.99321,1e-05,1.4002]
[1778054006081,49.77,81318.97,0.0,-0.99321,1e-05,1.39882]
[1778054011116,49.77,81316.62,0.0,-0.99323,1e-05,1.39541]
[1778054013131,49.77,81310.49,0.0,-0.99326,1e-05,1.38956]
[1778054015143,49.77,81309.11,0.0,-0.99327,1e-05,1.38825]
[1778054020181,49.77,81309.14,0.0,-0.99327,1e-05,1.38828]
[1778054025216,49.77,81309.1,0.0,-0.99327,1e-05,1.38824]
[1778054027228,49.77,81321.89,0.0,-0.9932,1e-05,1.40046]
[1778054028236,49.77,81326.78,0.0,-0.99318,1e-05,1.40515]
[1778054029242,49.77,81327.89,0.0,-0.99317,1e-05,1.40622]
[1778054034281,49.77,81328.16,0.0,-0.99317,1e-05,1.40648]
[1778054039315,49.77,81329.22,0.0,-0.99317,1e-05,1.4075]
[1778054044350,49.77,81323.05,0.0,-0.9932,1e-05,1.40157]
[1778054050391,49.77,81323.66,0.0,-0.9932,1e-05,1.40215]
[1778054055427,49.77,81323.98,0.0,-0.99319,1e-05,1.40246]
[1778054060463,49.77,81324.67,0.0,-0.99319,1e-05,1.40312]
[1778054066507,49.77,81325.3,0.0,-0.99319,1e-05,1.40373]
[1778054072550,49.77,81325.44,0.0,-0.99319,1e-05,1.40269]
[1778054077585,49.77,81327.35,0.0,-0.99318,1e-05,1.40453]
[1778054082620,49.77,81328.48,0.0,-0.99318,1e-05,1.40562]
[1778054087655,49.77,81328.24,0.0,-0.99318,1e-05,1.40538]
[1778054092691,49.77,81328.34,0.0,-0.99318,1e-05,1.40548]
[1778054097725,49.77,81328.49,0.0,-0.99318,1e-05,1.40562]
[1778054102761,49.77,81328.36,0.0,-0.99318,1e-05,1.4055]
[1778054108828,49.77,81328.68,0.0,-0.99318,1e-05,1.40581]
[1778054113864,49.77,81328.65,0.0,-0.99318,1e-05,1.40578]
[1778054118899,49.77,81328.42,0.0,-0.99318,1e-05,1.40556]
[1778054123945,49.77,81328.31,0.0,-0.99318,1e-05,1.40545]
[1778054128969,49.77,81325.62,0.0,-0.99319,1e-05,1.40287]
[1778054130983,49.77,81316.93,0.0,-0.99324,1e-05,1.39455]
[1778054132995,49.77,81314.4,0.0,-0.99325,1e-05,1.39097]
[1778054139039,49.77,81311.52,0.0,-0.99327,1e-05,1.38823]
[1778054144073,49.77,81309.87,0.0,-0.99328,1e-05,1.38666]
[1778054150115,49.77,81307.41,0.0,-0.99329,1e-05,1.38432]
[1778054156157,49.77,81309.04,0.0,-0.99328,1e-05,1.38587]
[1778054162199,49.77,81308.52,0.0,-0.99328,1e-05,1.38537]
[1778054167234,49.77,81308.16,0.0,-0.99329,1e-05,1.38503]
[1778054172269,49.77,81305.91,0.0,-0.9933,1e-05,1.38289]
[1778054174283,49.77,81295.13,0.0,-0.99335,1e-05,1.3727]
[1778054175290,49.77,81291.88,0.0,-0.99337,1e-05,1.36964]
[1778054179318,49.77,81291.21,0.0,-0.99337,1e-05,1.36901]
[1778054184353,49.77,81290.36,0.0,-0.99338,1e-05,1.36821]
[1778054189388,49.77,81287.29,0.0,-0.99339,1e-05,1.36532]
[1778054194425,49.77,81292.25,0.0,-0.99337,1e-05,1.36884]
[1778054195430,49.77,81293.65,0.0,-0.99337,1e-05,1.37015]
[1778054200465,49.77,81292.21,0.0,-0.99337,1e-05,1.3688]
[1778054205501,49.77,81292.33,0.0,-0.99337,1e-05,1.36891]
[1778054210536,49.77,81292.22,0.0,-0.99337,1e-05,1.36881]
[1778054214564,49.77,81285.85,0.0,-0.99341,1e-05,1.36283]
[1778054219598,49.77,81282.52,0.0,-0.99342,1e-05,1.35971]
[1778054224634,49.77,81282.27,0.0,-0.99342,1e-05,1.35947]
[1778054229669,49.77,81283.89,0.0,-0.99342,1e-05,1.36099]
[1778054231682,49.77,81291.46,0.0,-0.99338,1e-05,1.36809]
[1778054233697,49.77,81297.5,0.0,-0.99335,1e-05,1.37378]
[1778054235711,49.77,81299.9,0.0,-0.99333,1e-05,1.37605]
[1778054240746,49.77,81297.71,0.0,-0.99335,1e-05,1.37398]
[1778054245782,49.77,81296.59,0.0,-0.99335,1e-05,1.37293]
[1778054250817,49.77,81305.36,0.0,-0.99331,1e-05,1.38122]
[1778054251824,49.77,81305.91,0.0,-0.99331,1e-05,1.38058]
[1778054256860,49.77,81306.36,0.0,-0.99331,1e-05,1.38101]
[1778054261895,49.77,81308.5,0.0,-0.9933,1e-05,1.38304]
[1778054265922,49.77,81314.72,0.0,-0.99326,1e-05,1.38895]
[1778054270957,49.77,81315.58,0.0,-0.99326,1e-05,1.38977]
[1778054276998,49.77,81314.1,0.0,-0.99327,1e-05,1.38836]
[1778054284048,49.77,81314.35,0.0,-0.99327,1e-05,1.3886]
[1778054287072,49.77,81320.99,0.0,-0.99323,1e-05,1.39494]
[1778054288078,49.77,81323.93,0.0,-0.99322,1e-05,1.39775]
[1778054293112,49.77,81321.75,0.0,-0.99323,1e-05,1.39566]
[1778054298146,49.77,81322.54,0.0,-0.99322,1e-05,1.39642]
[1778054303182,49.77,81322.29,0.0,-0.99322,1e-05,1.39618]
[1778054307210,49.77,81327.85,0.0,-0.9932,1e-05,1.40151]
[1778054312279,49.77,81327.59,0.0,-0.9932,1e-05,1.40009]
[1778054314295,49.77,81321.89,0.0,-0.99323,1e-05,1.39463]
[1778054320336,49.77,81327.16,0.0,-0.99321,1e-05,1.39968]
[1778054325371,49.77,81329.38,0.0,-0.99319,1e-05,1.40181]
[1778054330406,49.77,81332.41,0.0,-0.99318,1e-05,1.40472]
[1778054335441,49.77,81334.87,0.0,-0.99317,1e-05,1.40708]
[1778054342150,49.77,81337.25,0.0,-0.99315,1e-05,1.40938]
[1778054348532,49.77,81335.91,0.0,-0.99316,1e-05,1.40808]
[1778054353567,49.77,81330.75,0.0,-0.99319,1e-05,1.40312]
[1778054354574,49.77,81324.5,0.0,-0.99322,1e-05,1.39713]
[1778054355580,49.77,81322.51,0.0,-0.99323,1e-05,1.39523]
[1778054361623,49.77,81320.59,0.0,-0.99324,1e-05,1.39339]
[1778054366658,49.77,81317.66,0.0,-0.99325,1e-05,1.3906]
[1778054371693,49.77,81315.89,0.0,-0.99327,1e-05,1.38775]
[1778054376731,49.77,81318.05,0.0,-0.99326,1e-05,1.38981]
[1778054382773,49.77,81317.24,0.0,-0.99326,1e-05,1.38903]
[1778054387809,49.77,81316.98,0.0,-0.99326,1e-05,1.38879]
[1778054392845,49.77,81319.8,0.0,-0.99325,1e-05,1.39147]
[1778054393853,49.77,81333.99,0.0,-0.99318,1e-05,1.40507]
[1778054394859,49.77,81337.16,0.0,-0.99316,1e-05,1.40812]
[1778054399896,49.77,81338.23,0.0,-0.99315,1e-05,1.40915]
[1778054400541,49.77,81338.23,0.0,-0.99315,1e-05,1.40915]
[1778054402446,49.77,81349.99,0.0,-0.99309,1e-05,1.42052]
[1778054400112,49.77,81349.99,0.0,-0.99309,1e-05,1.42052]
[1778054411905,49.77,81349.99,0.0,-0.99309,1e-05,1.42052]
[1778054412990,49.77,81332.59,0.0,-0.99318,1e-05,1.40372]
[1778054415025,49.77,81340.89,0.0,-0.99314,1e-05,1.41171]
[1778054420047,49.77,81343.8,0.0,-0.99312,1e-05,1.41453]
[1778054426091,49.77,81341.25,0.0,-0.99314,1e-05,1.41206]
[1778054431138,49.77,81336.07,0.0,-0.99317,1e-05,1.4059]
[1778054435171,49.77,81330.31,0.0,-0.9932,1e-05,1.40036]
[1778054441213,49.77,81332.68,0.0,-0.99319,1e-05,1.40264]
[1778054446914,49.77,81331.01,0.0,-0.9932,1e-05,1.40103]
[1778054452291,49.77,81329.93,0.0,-0.9932,1e-05,1.4]
[1778054455313,49.77,81331.64,0.0,-0.99319,1e-05,1.40175]
[1778054460349,49.77,81330.38,0.0,-0.9932,1e-05,1.40109]
[1778054463371,49.77,81322.13,0.0,-0.99324,1e-05,1.39341]
[1778054464377,49.77,81316.17,0.0,-0.99327,1e-05,1.38773]
[1778054469412,49.78,81317.38,0.0,-0.99326,1e-05,1.38957]
[1778054472433,49.78,81315.02,0.0,-0.99327,1e-05,1.38775]
[1778054477127,49.78,81302.64,0.0,-0.99333,1e-05,1.37645]
[1778054482503,49.78,81308.39,0.0,-0.9933,1e-05,1.38259]
[1778054487198,49.79,81318.49,0.0,-0.99324,1e-05,1.39304]
[1778054489551,49.79,81321.44,0.0,-0.99322,1e-05,1.39616]
[1778054493580,49.79,81329.99,0.0,-0.99318,1e-05,1.40377]
[1778054495594,49.8,81331.87,0.0,-0.99317,1e-05,1.40584]
[1778054497608,49.8,81337.22,0.0,-0.99314,1e-05,1.41125]
[1778054502643,49.8,81347.89,0.0,-0.99308,1e-05,1.42217]
[1778054503650,49.8,81359.77,0.0,-0.99302,1e-05,1.43385]
[1778054504659,49.8,81362.31,0.0,-0.993,1e-05,1.43642]
[1778054507678,49.8,81367.56,0.0,-0.99297,1e-05,1.44182]
[1778054508686,49.8,81369.41,0.0,-0.99296,1e-05,1.44371]
[1778054511707,49.8,81376.62,0.0,-0.99292,1e-05,1.45102]
[1778054512714,49.81,81380.77,0.0,-0.9929,1e-05,1.45518]
[1778054517750,49.81,81390.66,0.0,-0.99285,1e-05,1.46526]
[1778054518756,49.81,81389.96,0.0,-0.99285,1e-05,1.46461]
[1778054523790,49.81,81393.63,0.0,-0.99283,1e-05,1.46841]
[1778054527820,49.81,81398.32,0.0,-0.9928,1e-05,1.47309]
[1778054528826,49.81,81404.83,0.0,-0.99277,1e-05,1.47961]
[1778054529833,49.81,81403.03,0.0,-0.99278,1e-05,1.4778]
[1778054530840,49.81,81396.96,0.0,-0.99281,1e-05,1.47173]
[1778054535875,49.81,81404.77,0.0,-0.99277,1e-05,1.47955]
[1778054540910,49.81,81407.52,0.0,-0.99275,1e-05,1.48231]
[1778054545945,49.81,81409.53,0.0,-0.99274,1e-05,1.48432]
[1778054550980,49.81,81411.11,0.0,-0.99273,1e-05,1.48591]
[1778054556015,49.81,81408.26,0.0,-0.99276,1e-05,1.48183]
[1778054561050,49.81,81412.49,0.0,-0.99273,1e-05,1.48608]
[1778054562057,49.81,81418.31,0.0,-0.9927,1e-05,1.49195]
[1778054564071,49.81,81423.29,0.0,-0.99267,1e-05,1.49699]
[1778054569106,49.81,81422.05,0.0,-0.99268,1e-05,1.49573]
[1778054574140,49.81,81421.66,0.0,-0.99268,1e-05,1.49534]
[1778054579179,49.81,81417.58,0.0,-0.9927,1e-05,1.49121]
[1778054584212,49.81,81417.21,0.0,-0.99271,1e-05,1.49084]
[1778054589248,49.81,81422.21,0.0,-0.99268,1e-05,1.49589]
[1778054591260,49.81,81432.75,0.0,-0.99262,1e-05,1.50659]
[1778054592267,49.81,81440.66,0.0,-0.99258,1e-05,1.51466]
[1778054597302,49.81,81439.23,0.0,-0.99259,1e-05,1.5132]
[1778054602338,49.81,81452.28,0.0,-0.99251,1e-05,1.52658]
[1778054604352,49.81,81457.63,0.0,-0.99248,1e-05,1.53209]
[1778054608043,49.81,81471.04,0.0,-0.99241,1e-05,1.54598]
[1778054611405,49.81,81465.09,0.0,-0.99245,1e-05,1.53855]
[1778054615432,49.81,81459.43,0.0,-0.99248,1e-05,1.5327]
[1778054618113,49.81,81465.91,0.0,-0.99244,1e-05,1.5394]
[1778054623488,49.81,81470.03,0.0,-0.99242,1e-05,1.54368]
[1778054624495,49.81,81478.1,0.0,-0.99237,1e-05,1.55207]
[1778054625501,49.81,81484.23,0.0,-0.99234,1e-05,1.55848]
[1778054629530,49.81,81474.97,0.0,-0.99239,1e-05,1.54881]
[1778054630538,49.81,81468.66,0.0,-0.99243,1e-05,1.54225]
[1778054632552,49.81,81463.72,0.0,-0.99245,1e-05,1.53714]
[1778054638255,49.81,81451.52,0.0,-0.99252,1e-05,1.52455]
[1778054643628,49.81,81448.89,0.0,-0.99254,1e-05,1.52185]
[1778054645643,49.81,81442.43,0.0,-0.99257,1e-05,1.51523]
[1778054650677,49.81,81440.56,0.0,-0.99258,1e-05,1.51332]
[1778054655712,49.81,81442.74,0.0,-0.99257,1e-05,1.51555]
[1778054660748,49.81,81440.35,0.0,-0.99258,1e-05,1.51311]
[1778054665782,49.81,81443.76,0.0,-0.99257,1e-05,1.51659]
[1778054670821,49.81,81447.55,0.0,-0.99254,1e-05,1.52048]
[1778054675859,49.81,81449.24,0.0,-0.99254,1e-05,1.52097]
[1778054677869,49.81,81465.6,0.0,-0.99245,1e-05,1.53783]
[1778054678878,49.81,81474.2,0.0,-0.9924,1e-05,1.54676]
[1778054680891,49.81,81476.67,0.0,-0.99239,1e-05,1.54933]
[1778054685930,49.81,81473.49,0.0,-0.9924,1e-05,1.54602]
[1778054690962,49.81,81472.58,0.0,-0.99241,1e-05,1.54507]
[1778054695997,49.81,81471.45,0.0,-0.99242,1e-05,1.5439]
[1778054701032,49.81,81474.3,0.0,-0.9924,1e-05,1.54686]
[1778054706066,49.81,81477.81,0.0,-0.99238,1e-05,1.55051]
[1778054711103,49.81,81477.79,0.0,-0.99238,1e-05,1.55049]
[1778054714123,49.81,81484.01,0.0,-0.99234,1e-05,1.55699]
[1778054719158,49.81,81488.95,0.0,-0.99232,1e-05,1.56216]
[1778054724194,49.81,81491.54,0.0,-0.9923,1e-05,1.56488]
[1778054726208,49.81,81496.31,0.0,-0.99227,1e-05,1.5699]
[1778054731242,49.81,81497.74,0.0,-0.99227,1e-05,1.57013]
[1778054736278,49.81,81498.82,0.0,-0.99226,1e-05,1.57127]
[1778054741313,49.81,81500.29,0.0,-0.99226,1e-05,1.57282]
[1778054744333,49.81,81514.33,0.0,-0.99217,1e-05,1.58768]
[1778054746347,49.81,81526.09,0.0,-0.99211,1e-05,1.60022]
[1778054749368,49.81,81537.93,0.0,-0.99204,1e-05,1.61293]
[1778054753396,49.81,81543.29,0.0,-0.992,1e-05,1.6187]
[1778054754405,49.81,81550.64,0.0,-0.99196,1e-05,1.62666]
[1778054756417,49.81,81556.06,0.0,-0.99193,1e-05,1.63254]
[1778054760445,49.81,81550.2,0.0,-0.99196,1e-05,1.62618]
[1778054765480,49.81,81555.73,0.0,-0.99193,1e-05,1.63218]
[1778054770515,49.81,81559.8,0.0,-0.9919,1e-05,1.63661]
[1778054774542,49.81,81567.35,0.0,-0.99186,1e-05,1.64485]
[1778054779581,49.81,81564.79,0.0,-0.99187,1e-05,1.64205]
[1778054784616,49.81,81560.64,0.0,-0.9919,1e-05,1.63752]
[1778054789651,49.81,81561.72,0.0,-0.99189,1e-05,1.6387]
[1778054793680,49.81,81553.96,0.0,-0.99195,1e-05,1.62895]
[1778054799491,49.81,81551.17,0.0,-0.99196,1e-05,1.62593]
[1778054801739,49.81,81541.12,0.0,-0.99202,1e-05,1.61507]
[1778054806772,49.81,81539.76,0.0,-0.99203,1e-05,1.6136]
[1778054810811,49.81,81526.83,0.0,-0.99211,1e-05,1.59973]
[1778054811808,49.81,81524.8,0.0,-0.99212,1e-05,1.59756]
[1778054816842,49.81,81527.01,0.0,-0.99211,1e-05,1.59992]
[1778054821877,49.81,81529.2,0.0,-0.99209,1e-05,1.60226]
[1778054823901,49.81,81539.88,0.0,-0.99203,1e-05,1.61373]
[1778054825911,49.81,81543.65,0.0,-0.99201,1e-05,1.6178]
[1778054827924,49.81,81545.55,0.0,-0.992,1e-05,1.61985]
[1778054832960,49.81,81544.22,0.0,-0.992,1e-05,1.61841]
[1778054836987,49.81,81551.99,0.0,-0.99196,1e-05,1.62682]
[1778054837993,49.81,81554.32,0.0,-0.99194,1e-05,1.62934]
[1778054843034,49.81,81550.34,0.0,-0.99197,1e-05,1.62503]
[1778054846054,49.81,81539.26,0.0,-0.99203,1e-05,1.61306]
[1778054847064,49.81,81537.01,0.0,-0.99205,1e-05,1.61064]
[1778054849075,49.81,81531.71,0.0,-0.99208,1e-05,1.60495]
[1778054854112,49.81,81527.96,0.0,-0.99211,1e-05,1.59965]
[1778054858139,49.81,81538.23,0.0,-0.99205,1e-05,1.61066]
[1778054859149,49.81,81548.57,0.0,-0.99198,1e-05,1.62181]
[1778054864181,49.81,81552.29,0.0,-0.99196,1e-05,1.62584]
[1778054869216,49.81,81551.36,0.0,-0.99197,1e-05,1.62483]
[1778054871232,49.81,81556.89,0.0,-0.99193,1e-05,1.63083]
[1778054872244,49.81,81563.08,0.0,-0.9919,1e-05,1.63757]
[1778054874254,49.81,81571.34,0.0,-0.99185,1e-05,1.64659]
[1778054879289,49.81,81568.84,0.0,-0.99186,1e-05,1.64386]
[1778054884324,49.81,81569.07,0.0,-0.99186,1e-05,1.64411]
[1778054885336,49.81,81584.4,0.0,-0.99177,1e-05,1.66094]
[1778054890366,49.81,81582.8,0.0,-0.99178,1e-05,1.65918]
[1778054895401,49.81,81589.23,0.0,-0.99174,1e-05,1.66628]
[1778054900437,49.81,81591.51,0.0,-0.99172,1e-05,1.6688]
[1778054905471,49.81,81595.1,0.0,-0.9917,1e-05,1.67278]
[1778054911513,49.81,81598.98,0.0,-0.99169,1e-05,1.67575]
[1778054916548,49.81,81596.63,0.0,-0.9917,1e-05,1.67315]
[1778054921583,49.81,81588.5,0.0,-0.99175,1e-05,1.66415]
[1778054926618,49.81,81589.88,0.0,-0.99174,1e-05,1.66567]
[1778054931654,49.81,81587.55,0.0,-0.99176,1e-05,1.6631]
[1778054933668,49.81,81582.53,0.0,-0.99179,1e-05,1.65756]
[1778054938703,49.81,81579.27,0.0,-0.99181,1e-05,1.65398]
[1778054942731,49.81,81584.25,0.0,-0.99178,1e-05,1.65946]
[1778054947766,49.81,81586.59,0.0,-0.99176,1e-05,1.66204]
[1778054951795,49.81,81579.73,0.0,-0.9918,1e-05,1.65448]
[1778054954816,49.81,81574.05,0.0,-0.99184,1e-05,1.64825]
[1778054960618,49.81,81572.41,0.0,-0.99185,1e-05,1.64645]
[1778054966899,49.81,81570.13,0.0,-0.99186,1e-05,1.64396]
[1778054968914,49.81,81561.25,0.0,-0.99191,1e-05,1.63427]
[1778054970691,49.81,81547.75,0.0,-0.992,1e-05,1.61963]
[1778054972942,49.81,81542.68,0.0,-0.99203,1e-05,1.61286]
[1778054974955,49.81,81544.51,0.0,-0.99202,1e-05,1.61484]
[1778054976970,49.81,81533.99,0.0,-0.99208,1e-05,1.60353]
[1778054977976,49.81,81533.99,0.0,-0.99208,1e-05,1.60353]
[1778054983012,49.81,81535.58,0.0,-0.99207,1e-05,1.60523]
[1778054988047,49.81,81535.8,0.0,-0.99207,1e-05,1.60547]
[1778054993083,49.81,81535.41,0.0,-0.99208,1e-05,1.60505]
[1778054998125,49.81,81535.9,0.0,-0.99207,1e-05,1.60558]
[1778055003159,49.81,81533.62,0.0,-0.99209,1e-05,1.60313]
[1778055005174,49.81,81542.51,0.0,-0.99203,1e-05,1.61268]
[1778055006182,49.81,81544.53,0.0,-0.99202,1e-05,1.61486]
[1778055011218,49.81,81549.86,0.0,-0.99199,1e-05,1.62061]
[1778055013231,49.81,81556.15,0.0,-0.99195,1e-05,1.62742]
[1778055014239,49.81,81558.93,0.0,-0.99193,1e-05,1.63044]
[1778055018266,49.81,81567.39,0.0,-0.99188,1e-05,1.63965]
[1778055019273,49.81,81570.72,0.0,-0.99186,1e-05,1.64329]
[1778055022294,49.81,81570.77,0.0,-0.99186,1e-05,1.64334]
[1778055027335,49.81,81569.68,0.0,-0.99187,1e-05,1.64215]
[1778055030349,49.81,81577.75,0.0,-0.99182,1e-05,1.65099]
[1778055031357,49.81,81583.69,0.0,-0.99179,1e-05,1.6562]
[1778055032364,49.81,81580.05,0.0,-0.99181,1e-05,1.6522]
[1778055034378,49.81,81577.03,0.0,-0.99183,1e-05,1.64888]
[1778055036403,49.81,81568.85,0.0,-0.99188,1e-05,1.63993]
[1778055037399,49.81,81569.42,0.0,-0.99188,1e-05,1.64056]
[1778055038407,49.81,81575.94,0.0,-0.99184,1e-05,1.64769]
[1778055039414,49.81,81576.95,0.0,-0.99183,1e-05,1.6488]
[1778055040421,49.81,81562.8,0.0,-0.99192,1e-05,1.63334]
[1778055041427,49.81,81559.61,0.0,-0.99194,1e-05,1.62987]
[1778055046464,49.81,81562.27,0.0,-0.99192,1e-05,1.63276]
[1778055051496,49.81,81556.1,0.0,-0.99196,1e-05,1.62606]
[1778055055534,49.81,81540.35,0.0,-0.99205,1e-05,1.60906]
[1778055056532,49.81,81537.67,0.0,-0.99207,1e-05,1.60618]
[1778055061567,49.81,81538.24,0.0,-0.99206,1e-05,1.6068]
[1778055062574,49.81,81545.17,0.0,-0.99202,1e-05,1.61425]
[1778055063582,49.81,81550.45,0.0,-0.99199,1e-05,1.61995]
[1778055068617,49.81,81549.84,0.0,-0.992,1e-05,1.61929]
[1778055073651,49.81,81546.75,0.0,-0.99201,1e-05,1.61595]
[1778055076673,49.81,81535.61,0.0,-0.99208,1e-05,1.60398]
[1778055078688,49.81,81528.44,0.0,-0.99212,1e-05,1.5963]
[1778055083723,49.81,81522.2,0.0,-0.99216,1e-05,1.58965]
[1778055088758,49.81,81520.17,0.0,-0.99217,1e-05,1.58749]
[1778055093794,49.81,81519.58,0.0,-0.99218,1e-05,1.58559]
[1778055097822,49.81,81525.18,0.0,-0.99215,1e-05,1.59154]
[1778055102856,49.81,81522.23,0.0,-0.99216,1e-05,1.5884]
[1778055107891,49.81,81532.63,0.0,-0.9921,1e-05,1.5995]
[1778055108898,49.81,81540.61,0.0,-0.99206,1e-05,1.60805]
[1778055112926,49.81,81533.55,0.0,-0.9921,1e-05,1.60048]
[1778055113933,49.81,81526.7,0.0,-0.99214,1e-05,1.59316]
[1778055119974,49.81,81530.4,0.0,-0.99212,1e-05,1.59711]
[1778055122996,49.81,81525.04,0.0,-0.99215,1e-05,1.59139]
[1778055128032,49.81,81521.81,0.0,-0.99217,1e-05,1.58796]
[1778055133069,49.81,81523.59,0.0,-0.99216,1e-05,1.58985]
[1778055138104,49.81,81522.81,0.0,-0.99216,1e-05,1.58902]
[1778055143139,49.81,81518.34,0.0,-0.99219,1e-05,1.58427]
[1778055148174,49.81,81519.86,0.0,-0.99218,1e-05,1.58588]
[1778055152203,49.81,81512.96,0.0,-0.99223,1e-05,1.57729]
[1778055153210,49.81,81512.24,0.0,-0.99223,1e-05,1.57653]
[1778055156231,49.81,81503.47,0.0,-0.99228,1e-05,1.56728]
[1778055157237,49.81,81497.78,0.0,-0.99231,1e-05,1.5613]
[1778055158244,49.81,81497.97,0.0,-0.99231,1e-05,1.5615]
[1778055163279,49.81,81491.15,0.0,-0.99235,1e-05,1.55436]
[1778055166300,49.81,81487.43,0.0,-0.99237,1e-05,1.55048]
[1778055170328,49.81,81492.57,0.0,-0.99234,1e-05,1.55585]
[1778055174366,49.81,81485.86,0.0,-0.99238,1e-05,1.54884]
[1778055176376,49.81,81483.18,0.0,-0.9924,1e-05,1.54605]
[1778055181413,49.81,81485.16,0.0,-0.99239,1e-05,1.54811]
[1778055183427,49.81,81492.47,0.0,-0.99234,1e-05,1.55574]
[1778055188465,49.81,81491.8,0.0,-0.99235,1e-05,1.55504]
[1778055192491,49.81,81497.69,0.0,-0.99231,1e-05,1.56121]
[1778055194506,49.81,81502.78,0.0,-0.99228,1e-05,1.56656]
[1778055199538,49.81,81503.55,0.0,-0.99228,1e-05,1.56737]
[1778055204573,49.81,81502.89,0.0,-0.99228,1e-05,1.56667]
[1778055209609,49.81,81503.81,0.0,-0.99228,1e-05,1.56764]
[1778055214646,49.81,81505.12,0.0,-0.99228,1e-05,1.56775]
[1778055219679,49.81,81505.77,0.0,-0.99227,1e-05,1.56843]
[1778055224713,49.81,81507.1,0.0,-0.99227,1e-05,1.56983]
[1778055229750,49.81,81504.5,0.0,-0.99228,1e-05,1.5671]
[1778055233777,49.81,81513.66,0.0,-0.99223,1e-05,1.57676]
[1778055238811,49.81,81518.16,0.0,-0.9922,1e-05,1.58152]
[1778055243847,49.81,81518.54,0.0,-0.9922,1e-05,1.58192]
[1778055248882,49.81,81518.37,0.0,-0.9922,1e-05,1.58174]
[1778055253917,49.81,81516.02,0.0,-0.99221,1e-05,1.57925]
[1778055258951,49.81,81520.6,0.0,-0.99219,1e-05,1.58411]
[1778055263987,49.81,81524.45,0.0,-0.99216,1e-05,1.5882]
[1778055269023,49.81,81527.04,0.0,-0.99215,1e-05,1.59096]
[1778055275065,49.81,81529.1,0.0,-0.99214,1e-05,1.59187]
[1778055280103,49.81,81531.59,0.0,-0.99213,1e-05,1.59453]
[1778055285138,49.81,81531.55,0.0,-0.99213,1e-05,1.59448]
[1778055290173,49.81,81533.13,0.0,-0.99212,1e-05,1.59617]
[1778055295209,49.81,81530.9,0.0,-0.99213,1e-05,1.59379]
[1778055300243,49.81,81523.97,0.0,-0.99217,1e-05,1.58641]
[1778055303018,49.81,81501.54,0.0,-0.9923,1e-05,1.56272]
[1778055304276,49.81,81508.69,0.0,-0.99226,1e-05,1.57024]
[1778055306286,49.81,81511.05,0.0,-0.99225,1e-05,1.57273]
[1778055310317,49.81,81515.29,0.0,-0.99222,1e-05,1.57721]
[1778055315349,49.81,81509.96,0.0,-0.99225,1e-05,1.57158]
[1778055320384,49.81,81508.47,0.0,-0.99226,1e-05,1.57001]
[1778055326426,49.81,81507.61,0.0,-0.99227,1e-05,1.5691]
[1778055331462,49.81,81507.24,0.0,-0.99228,1e-05,1.56744]
[1778055336496,49.81,81507.48,0.0,-0.99228,1e-05,1.56769]
[1778055342538,49.81,81506.55,0.0,-0.99228,1e-05,1.56671]
[1778055347574,49.81,81508.11,0.0,-0.99227,1e-05,1.56836]
[1778055352608,49.81,81508.5,0.0,-0.99227,1e-05,1.56877]
[1778055357643,49.81,81504.58,0.0,-0.99229,1e-05,1.56464]
[1778055361678,49.81,81500.24,0.0,-0.99232,1e-05,1.56009]
[1778055364692,49.81,81494.56,0.0,-0.99235,1e-05,1.55414]
[1778055369727,49.81,81493.46,0.0,-0.99236,1e-05,1.55299]
[1778055374763,49.81,81492.2,0.0,-0.99236,1e-05,1.55168]
[1778055379799,49.81,81495.09,0.0,-0.99235,1e-05,1.55469]
[1778055384832,49.81,81499.3,0.0,-0.99232,1e-05,1.5591]
[1778055389867,49.81,81501.15,0.0,-0.99231,1e-05,1.56104]
[1778055394902,49.81,81500.73,0.0,-0.99232,1e-05,1.55933]
[1778055399937,49.81,81501.13,0.0,-0.99232,1e-05,1.55975]
[1778055404974,49.81,81501.56,0.0,-0.99232,1e-05,1.5602]
[1778055407995,49.81,81492.74,0.0,-0.99237,1e-05,1.55098]
[1778055412021,49.81,81488.48,0.0,-0.99239,1e-05,1.54654]
[1778055417059,49.81,81485.12,0.0,-0.99241,1e-05,1.54304]
[1778055422092,49.81,81487.15,0.0,-0.9924,1e-05,1.54515]
[1778055427130,49.81,81488.02,0.0,-0.99239,1e-05,1.54606]
[1778055433181,49.81,81488.89,0.0,-0.99239,1e-05,1.54697]
[1778055438203,49.81,81485.63,0.0,-0.99241,1e-05,1.54357]
[1778055444028,49.81,81486.65,0.0,-0.9924,1e-05,1.54463]
[1778055449280,49.81,81486.43,0.0,-0.9924,1e-05,1.54441]
[1778055454316,49.81,81487.11,0.0,-0.9924,1e-05,1.54386]
[1778055460357,49.81,81487.35,0.0,-0.9924,1e-05,1.5441]
[1778055465392,49.81,81488.28,0.0,-0.9924,1e-05,1.54507]
[1778055467406,49.81,81494.21,0.0,-0.99236,1e-05,1.55125]
[1778055468413,49.81,81499.46,0.0,-0.99233,1e-05,1.55674]
[1778055474238,49.81,81502.65,0.0,-0.99232,1e-05,1.56008]
[1778055479490,49.81,81504.05,0.0,-0.99231,1e-05,1.56155]
[1778055484530,49.81,81501.26,0.0,-0.99232,1e-05,1.55835]
[1778055491574,49.8,81502.34,0.0,-0.99232,1e-05,1.55912]
[1778055493588,49.8,81496.25,0.0,-0.99236,1e-05,1.55265]
[1778055498625,49.8,81497.54,0.0,-0.99235,1e-05,1.55381]
[1778055503660,49.8,81497.02,0.0,-0.99235,1e-05,1.55307]
[1778055509702,49.8,81499.61,0.0,-0.99234,1e-05,1.55554]
[1778055514738,49.8,81499.22,0.0,-0.99235,1e-05,1.55367]
[1778055519774,49.8,81496.81,0.0,-0.99236,1e-05,1.55097]
[1778055524810,49.8,81493.75,0.0,-0.99238,1e-05,1.54762]
[1778055529841,49.8,81495.44,0.0,-0.99237,1e-05,1.5493]
[1778055531858,49.8,81502.13,0.0,-0.99234,1e-05,1.5562]
[1778055536891,49.8,81501.13,0.0,-0.99234,1e-05,1.55497]
[1778055541927,49.79,81500.31,0.0,-0.99235,1e-05,1.55394]
[1778055543941,49.79,81505.04,0.0,-0.99232,1e-05,1.55882]
[1778055548975,49.79,81499.0,0.0,-0.99236,1e-05,1.5523]
[1778055554011,49.79,81497.34,0.0,-0.99237,1e-05,1.55039]
[1778055561059,49.79,81496.47,0.0,-0.99237,1e-05,1.54924]
[1778055563074,49.79,81500.63,0.0,-0.99235,1e-05,1.5535]
[1778055566096,49.79,81492.58,0.0,-0.9924,1e-05,1.54499]
[1778055567102,49.79,81486.57,0.0,-0.99243,1e-05,1.53873]
[1778055572137,49.79,81486.28,0.0,-0.99244,1e-05,1.53709]
[1778055577172,49.79,81483.79,0.0,-0.99245,1e-05,1.53446]
[1778055582208,49.79,81484.54,0.0,-0.99245,1e-05,1.53518]
[1778055587241,49.79,81486.78,0.0,-0.99244,1e-05,1.53744]
[1778055592278,49.79,81488.2,0.0,-0.99243,1e-05,1.53883]
[1778055597312,49.79,81487.05,0.0,-0.99244,1e-05,1.53756]
[1778055602347,49.79,81483.9,0.0,-0.99246,1e-05,1.53425]
[1778055607391,49.79,81479.97,0.0,-0.99248,1e-05,1.53016]
[1778055608398,49.79,81468.87,0.0,-0.99254,1e-05,1.51873]
[1778055613438,49.79,81467.14,0.0,-0.99255,1e-05,1.51695]
[1778055616460,49.79,81472.54,0.0,-0.99252,1e-05,1.5225]
[1778055621493,49.79,81471.76,0.0,-0.99252,1e-05,1.5217]
[1778055626530,49.79,81473.98,0.0,-0.99251,1e-05,1.52398]
[1778055631564,49.79,81475.48,0.0,-0.99251,1e-05,1.52428]
[1778055636603,49.79,81477.04,0.0,-0.9925,1e-05,1.52588]
[1778055637606,49.79,81491.28,0.0,-0.99242,1e-05,1.54061]
[1778055638616,49.79,81499.24,0.0,-0.99237,1e-05,1.54888]
[1778055643648,49.79,81502.88,0.0,-0.99235,1e-05,1.55256]
[1778055646671,49.79,81494.93,0.0,-0.9924,1e-05,1.5442]
[1778055647676,49.79,81493.47,0.0,-0.99241,1e-05,1.54267]
[1778055652713,49.79,81494.3,0.0,-0.9924,1e-05,1.54349]
[1778055658753,49.79,81495.61,0.0,-0.9924,1e-05,1.5448]
[1778055663791,49.79,81496.6,0.0,-0.99239,1e-05,1.54579]
[1778055668826,49.78,81500.88,0.0,-0.99237,1e-05,1.55019]
[1778055675877,49.78,81500.52,0.0,-0.99237,1e-05,1.5497]
[1778055680911,49.78,81502.8,0.0,-0.99236,1e-05,1.552]
[1778055682926,49.78,81509.01,0.0,-0.99232,1e-05,1.55845]
[1778055687961,49.78,81507.87,0.0,-0.99233,1e-05,1.55709]
[1778055691989,49.78,81501.11,0.0,-0.99238,1e-05,1.54863]
[1778055699038,49.78,81499.86,0.0,-0.99238,1e-05,1.54712]
[1778055704073,49.78,81500.19,0.0,-0.99238,1e-05,1.54733]
[1778055709108,49.78,81498.03,0.0,-0.9924,1e-05,1.54493]
[1778055714144,49.78,81497.15,0.0,-0.9924,1e-05,1.54399]
[1778055719179,49.78,81497.29,0.0,-0.9924,1e-05,1.54414]
[1778055724214,49.78,81498.45,0.0,-0.99239,1e-05,1.54534]
[1778055729249,49.78,81497.6,0.0,-0.9924,1e-05,1.54446]
[1778055732271,49.78,81491.42,0.0,-0.99243,1e-05,1.53804]
[1778055733277,49.78,81486.08,0.0,-0.99246,1e-05,1.5325]
[1778055738313,49.78,81487.55,0.0,-0.99246,1e-05,1.53403]
[1778055743348,49.78,81489.19,0.0,-0.99245,1e-05,1.53572]
[1778055748383,49.78,81490.21,0.0,-0.99244,1e-05,1.53678]
[1778055753417,49.78,81493.14,0.0,-0.99243,1e-05,1.53857]
[1778055758454,49.78,81491.79,0.0,-0.99244,1e-05,1.53717]
[1778055761475,49.78,81498.57,0.0,-0.9924,1e-05,1.54421]
[1778055766510,49.78,81500.15,0.0,-0.99239,1e-05,1.54585]
[1778055771545,49.78,81500.1,0.0,-0.99239,1e-05,1.5458]
[1778055777592,49.78,81500.03,0.0,-0.99239,1e-05,1.54573]
[1778055782624,49.78,81500.48,0.0,-0.99239,1e-05,1.5462]
[1778055788667,49.78,81499.72,0.0,-0.99239,1e-05,1.54541]
[1778055793704,49.78,81499.59,0.0,-0.99239,1e-05,1.54527]
[1778055799745,49.78,81500.64,0.0,-0.99239,1e-05,1.54637]
[1778055806578,49.78,81500.31,0.0,-0.99239,1e-05,1.54602]
[1778055811830,49.78,81499.92,0.0,-0.9924,1e-05,1.54436]
[1778055816865,49.78,81504.25,0.0,-0.99237,1e-05,1.54887]
[1778055820893,49.78,81515.47,0.0,-0.99231,1e-05,1.56061]
[1778055821900,49.78,81516.42,0.0,-0.9923,1e-05,1.56161]
[1778055824921,49.78,81510.14,0.0,-0.99234,1e-05,1.55503]
[1778055825928,49.78,81509.51,0.0,-0.99234,1e-05,1.55437]
[1778055829956,49.78,81513.2,0.0,-0.99232,1e-05,1.55823]
[1778055834992,49.78,81513.42,0.0,-0.99232,1e-05,1.55846]
[1778055840030,49.78,81514.22,0.0,-0.99231,1e-05,1.5593]
[1778055843051,49.78,81523.57,0.0,-0.99226,1e-05,1.56914]
[1778055844058,49.78,81523.72,0.0,-0.99226,1e-05,1.5693]
[1778055848086,49.78,81533.68,0.0,-0.9922,1e-05,1.57983]
[1778055849093,49.78,81537.2,0.0,-0.99218,1e-05,1.58357]
[1778055854128,49.78,81539.68,0.0,-0.99217,1e-05,1.5862]
[1778055859165,49.78,81541.55,0.0,-0.99216,1e-05,1.58819]
[1778055864203,49.78,81545.95,0.0,-0.99213,1e-05,1.59289]
[1778055869235,49.78,81546.72,0.0,-0.99213,1e-05,1.59371]
[1778055872256,49.78,81561.22,0.0,-0.99205,1e-05,1.60796]
[1778055873263,49.78,81563.56,0.0,-0.99203,1e-05,1.61048]
[1778055878297,49.78,81562.26,0.0,-0.99204,1e-05,1.60908]
[1778055884341,49.78,81558.68,0.0,-0.99206,1e-05,1.60523]
[1778055886353,49.78,81553.21,0.0,-0.99209,1e-05,1.59936]
[1778055889375,49.78,81548.17,0.0,-0.99212,1e-05,1.59397]
[1778055894410,49.78,81543.02,0.0,-0.99215,1e-05,1.58848]
[1778055899445,49.78,81538.45,0.0,-0.99218,1e-05,1.58361]
[1778055904480,49.78,81535.45,0.0,-0.9922,1e-05,1.58043]
[1778055906494,49.78,81526.41,0.0,-0.99225,1e-05,1.57086]
[1778055911529,49.78,81526.31,0.0,-0.99225,1e-05,1.57076]
[1778055916565,49.78,81525.15,0.0,-0.99226,1e-05,1.56953]
[1778055921600,49.78,81524.8,0.0,-0.99226,1e-05,1.56916]
[1778055926635,49.78,81523.99,0.0,-0.99226,1e-05,1.56831]
[1778055931670,49.78,81525.33,0.0,-0.99226,1e-05,1.56845]
[1778055936705,49.78,81525.8,0.0,-0.99226,1e-05,1.56894]
[1778055941740,49.78,81526.38,0.0,-0.99226,1e-05,1.56956]
[1778055947574,49.78,81527.43,0.0,-0.99225,1e-05,1.57066]
[1778055952819,49.78,81525.46,0.0,-0.99226,1e-05,1.56858]
[1778055957852,49.78,81524.94,0.0,-0.99227,1e-05,1.56804]
[1778055962888,49.78,81525.55,0.0,-0.99226,1e-05,1.56868]
[1778055967923,49.78,81527.29,0.0,-0.99225,1e-05,1.57052]
[1778055973965,49.78,81527.21,0.0,-0.99225,1e-05,1.57043]
[1778055979000,49.78,81527.79,0.0,-0.99225,1e-05,1.57104]
[1778055984035,49.78,81526.79,0.0,-0.99225,1e-05,1.56999]
[1778055989070,49.78,81528.22,0.0,-0.99225,1e-05,1.5715]
[1778055994109,49.78,81527.62,0.0,-0.99226,1e-05,1.56959]
[1778055999140,49.78,81525.82,0.0,-0.99227,1e-05,1.56769]
[1778056004175,49.78,81524.61,0.0,-0.99227,1e-05,1.56642]
[1778056009210,49.78,81524.69,0.0,-0.99227,1e-05,1.5665]
[1778056014245,49.78,81524.79,0.0,-0.99227,1e-05,1.56661]
[1778056019280,49.78,81527.3,0.0,-0.99226,1e-05,1.56925]
[1778056024316,49.78,81526.67,0.0,-0.99226,1e-05,1.56859]
[1778056034385,49.78,81525.96,0.0,-0.99227,1e-05,1.56784]
[1778056039421,49.78,81526.8,0.0,-0.99226,1e-05,1.56872]
[1778056044456,49.78,81525.68,0.0,-0.99227,1e-05,1.56754]
[1778056049491,49.78,81528.75,0.0,-0.99225,1e-05,1.57078]
[1778056054526,49.78,81534.54,0.0,-0.99222,1e-05,1.57563]
[1778056059561,49.78,81538.81,0.0,-0.9922,1e-05,1.58015]
[1778056064595,49.78,81537.58,0.0,-0.9922,1e-05,1.57885]
[1778056070638,49.78,81537.33,0.0,-0.99221,1e-05,1.57858]
[1778056073670,49.78,81527.6,0.0,-0.99226,1e-05,1.56829]
[1778056081727,49.78,81523.77,0.0,-0.99228,1e-05,1.56426]
[1778056085755,49.78,81534.72,0.0,-0.99222,1e-05,1.57582]
[1778056090789,49.78,81535.29,0.0,-0.99222,1e-05,1.57642]
[1778056095825,49.78,81534.9,0.0,-0.99222,1e-05,1.57601]
[1778056099853,49.78,81527.83,0.0,-0.99226,1e-05,1.56854]
[1778056101868,49.78,81521.59,0.0,-0.9923,1e-05,1.56197]
[1778056106902,49.78,81521.66,0.0,-0.9923,1e-05,1.56204]
[1778056111937,49.78,81525.22,0.0,-0.99228,1e-05,1.56451]
[1778056116974,49.78,81525.28,0.0,-0.99228,1e-05,1.56458]
[1778056122014,49.78,81524.95,0.0,-0.99228,1e-05,1.56423]
[1778056127050,49.78,81526.82,0.0,-0.99227,1e-05,1.5662]
[1778056132085,49.78,81528.1,0.0,-0.99227,1e-05,1.56755]
[1778056137121,49.78,81531.69,0.0,-0.99224,1e-05,1.57134]
[1778056142154,49.78,81531.76,0.0,-0.99224,1e-05,1.57141]
[1778056147189,49.78,81536.28,0.0,-0.99222,1e-05,1.57619]
[1778056152226,49.78,81532.51,0.0,-0.99224,1e-05,1.5722]
[1778056157263,49.78,81531.71,0.0,-0.99224,1e-05,1.57136]
[1778056162298,49.78,81531.97,0.0,-0.99224,1e-05,1.57163]
[1778056167333,49.78,81534.83,0.0,-0.99223,1e-05,1.57466]
[1778056172368,49.78,81534.3,0.0,-0.99224,1e-05,1.57282]
[1778056178411,49.78,81534.44,0.0,-0.99223,1e-05,1.57297]
[1778056183445,49.78,81535.99,0.0,-0.99223,1e-05,1.57461]
[1778056190494,49.78,81535.46,0.0,-0.99223,1e-05,1.57405]
[1778056195529,49.78,81533.32,0.0,-0.99224,1e-05,1.57178]
[1778056200564,49.78,81532.74,0.0,-0.99224,1e-05,1.57117]
[1778056205608,49.78,81536.65,0.0,-0.99222,1e-05,1.57531]
[1778056206606,49.78,81541.99,0.0,-0.99219,1e-05,1.58097]
[1778056209626,49.78,81548.07,0.0,-0.99215,1e-05,1.58743]
[1778056214662,49.78,81551.87,0.0,-0.99213,1e-05,1.59148]
[1778056215673,49.78,81544.95,0.0,-0.99217,1e-05,1.58411]
[1778056216677,49.78,81539.75,0.0,-0.9922,1e-05,1.57859]
[1778056221711,49.78,81540.22,0.0,-0.9922,1e-05,1.57909]
[1778056226750,49.78,81544.25,0.0,-0.99218,1e-05,1.58337]
[1778056231782,49.78,81542.98,0.0,-0.99219,1e-05,1.58074]
[1778056236817,49.78,81552.56,0.0,-0.99213,1e-05,1.59093]
[1778056238832,49.78,81561.78,0.0,-0.99208,1e-05,1.6008]
[1778056243866,49.78,81561.12,0.0,-0.99208,1e-05,1.60009]
[1778056247894,49.78,81567.43,0.0,-0.99205,1e-05,1.60687]
[1778056253937,49.78,81568.46,0.0,-0.99204,1e-05,1.60798]
[1778056256958,49.78,81573.53,0.0,-0.99201,1e-05,1.61344]
[1778056261992,49.78,81579.08,0.0,-0.99198,1e-05,1.61944]
[1778056267034,49.78,81580.57,0.0,-0.99197,1e-05,1.62106]
[1778056272069,49.78,81580.56,0.0,-0.99197,1e-05,1.62105]
[1778056277106,49.78,81581.37,0.0,-0.99196,1e-05,1.62192]
[1778056282138,49.78,81585.38,0.0,-0.99194,1e-05,1.62628]
[1778056286952,49.78,81578.76,0.0,-0.99198,1e-05,1.6191]
[1778056292208,49.78,81575.02,0.0,-0.99201,1e-05,1.61375]
[1778056297244,49.78,81573.36,0.0,-0.99202,1e-05,1.61196]
[1778056302281,49.78,81568.51,0.0,-0.99205,1e-05,1.60673]
[1778056307314,49.78,81567.66,0.0,-0.99205,1e-05,1.60582]
[1778056312349,49.78,81566.49,0.0,-0.99206,1e-05,1.60456]
[1778056317162,49.78,81564.22,0.0,-0.99207,1e-05,1.60212]
[1778056320406,49.78,81563.02,0.0,-0.99208,1e-05,1.60084]
[1778056325440,49.78,81563.61,0.0,-0.99208,1e-05,1.60147]
[1778056327454,49.78,81566.16,0.0,-0.99206,1e-05,1.60421]
[1778056332491,49.78,81565.24,0.0,-0.99207,1e-05,1.60322]
[1778056337526,49.78,81562.59,0.0,-0.99208,1e-05,1.60037]
[1778056341554,49.78,81568.21,0.0,-0.99205,1e-05,1.60641]
[1778056343573,49.78,81568.59,0.0,-0.99205,1e-05,1.60682]
[1778056347600,49.78,81574.85,0.0,-0.99201,1e-05,1.61357]
[1778056352636,49.78,81576.71,0.0,-0.992,1e-05,1.61427]
[1778056358678,49.78,81577.16,0.0,-0.992,1e-05,1.61476]
[1778056364734,49.78,81576.68,0.0,-0.992,1e-05,1.61424]
[1778056365788,49.78,81589.97,0.0,-0.99192,1e-05,1.62865]
[1778056366787,49.78,81601.18,0.0,-0.99186,1e-05,1.64088]
[1778056368038,49.78,81607.25,0.0,-0.99182,1e-05,1.64754]
[1778056368947,49.78,81619.99,0.0,-0.99174,1e-05,1.66158]
[1778056369951,49.78,81624.56,0.0,-0.99171,1e-05,1.66664]
[1778056370963,49.78,81625.53,0.0,-0.99171,1e-05,1.66772]
[1778056371964,49.78,81632.58,0.0,-0.99166,1e-05,1.67555]
[1778056372971,49.78,81635.62,0.0,-0.99164,1e-05,1.67894]
[1778056375992,49.78,81627.29,0.0,-0.9917,1e-05,1.66967]
[1778056376999,49.78,81628.07,0.0,-0.99169,1e-05,1.67053]
[1778056379013,49.78,81633.67,0.0,-0.99166,1e-05,1.67676]
[1778056382036,49.78,81638.39,0.0,-0.99163,1e-05,1.68203]
[1778056384050,49.78,81642.9,0.0,-0.9916,1e-05,1.68707]
[1778056389086,49.78,81641.86,0.0,-0.99161,1e-05,1.68591]
[1778056391100,49.78,81636.67,0.0,-0.99164,1e-05,1.68011]
[1778056393114,49.78,81633.5,0.0,-0.99166,1e-05,1.67657]
[1778056396134,49.78,81632.82,0.0,-0.99166,1e-05,1.67582]
[1778056400166,49.78,81627.76,0.0,-0.99169,1e-05,1.67019]
[1778056403186,49.78,81635.0,0.0,-0.99165,1e-05,1.67825]
[1778056404192,49.78,81640.1,0.0,-0.99162,1e-05,1.68394]
[1778056405200,49.78,81640.32,0.0,-0.99162,1e-05,1.68419]
[1778056410235,49.78,81643.59,0.0,-0.9916,1e-05,1.68785]
[1778056411243,49.78,81649.21,0.0,-0.99157,1e-05,1.6928]
[1778056412252,49.78,81657.38,0.0,-0.99152,1e-05,1.702]
[1778056413258,49.78,81657.22,0.0,-0.99152,1e-05,1.70182]
[1778056418295,49.78,81656.8,0.0,-0.99152,1e-05,1.70134]
[1778056421954,49.78,81678.37,0.0,-0.99138,1e-05,1.7258]
[1778056423333,49.78,81685.57,0.0,-0.99134,1e-05,1.73403]
[1778056424339,49.78,81691.56,0.0,-0.9913,1e-05,1.7409]
[1778056425346,49.78,81697.83,0.0,-0.99126,1e-05,1.74812]
[1778056426353,49.78,81699.32,0.0,-0.99125,1e-05,1.74984]
[1778056432024,49.78,81701.62,0.0,-0.99123,1e-05,1.75249]
[1778056435439,49.78,81691.51,0.0,-0.9913,1e-05,1.74085]
[1778056436424,49.78,81695.66,0.0,-0.99127,1e-05,1.74562]
[1778056437437,49.78,81710.02,0.0,-0.99118,1e-05,1.76221]
[1778056438440,49.78,81716.7,0.0,-0.99114,1e-05,1.76998]
[1778056439446,49.78,81716.07,0.0,-0.99114,1e-05,1.76924]
[1778056443523,49.78,81742.05,0.0,-0.99097,1e-05,1.79969]
[1778056444517,49.78,81805.65,0.0,-0.99054,1e-05,1.87601]
[1778056445531,49.78,81828.88,0.0,-0.99038,1e-05,1.90453]
[1778056446538,49.78,81813.6,0.0,-0.99048,1e-05,1.88574]
[1778056447543,49.78,81813.6,0.0,-0.99048,1e-05,1.88574]
[1778056448547,49.78,81828.35,0.0,-0.99038,1e-05,1.90388]
[1778056449555,49.78,81827.02,0.0,-0.99039,1e-05,1.90224]
[1778056454623,49.78,81833.29,0.0,-0.99035,1e-05,1.90999]
[1778056456609,49.78,81815.39,0.0,-0.99047,1e-05,1.88793]
[1778056457615,49.78,81812.1,0.0,-0.99049,1e-05,1.8839]
[1778056458623,49.78,81820.77,0.0,-0.99043,1e-05,1.89454]
[1778056459629,49.78,81820.77,0.0,-0.99043,1e-05,1.89454]
[1778056460637,49.78,81827.42,0.0,-0.99039,1e-05,1.90273]
[1778056463658,49.78,81785.1,0.0,-0.99068,1e-05,1.85107]
[1778056464665,49.78,81769.66,0.0,-0.99078,1e-05,1.83251]
[1778056465677,49.78,81766.15,0.0,-0.99081,1e-05,1.82831]
[1778056467686,49.78,81759.27,0.0,-0.99085,1e-05,1.8201]
[1778056471714,49.78,81751.37,0.0,-0.99091,1e-05,1.8093]
[1778056473728,49.78,81745.13,0.0,-0.99095,1e-05,1.80192]
[1778056476750,49.78,81742.07,0.0,-0.99098,1e-05,1.79831]
[1778056478764,49.78,81728.96,0.0,-0.99106,1e-05,1.7829]
[1778056479772,49.78,81725.27,0.0,-0.99109,1e-05,1.77858]
[1778056481802,49.78,81721.46,0.0,-0.99111,1e-05,1.77413]
[1778056482796,49.78,81709.5,0.0,-0.99119,1e-05,1.76022]
[1778056483803,49.78,81699.55,0.0,-0.99125,1e-05,1.74872]
[1778056485817,49.78,81689.45,0.0,-0.99132,1e-05,1.73711]
[1778056486823,49.78,81689.45,0.0,-0.99132,1e-05,1.73711]
[1778056491858,49.78,81695.4,0.0,-0.99128,1e-05,1.74394]
[1778056496894,49.78,81692.8,0.0,-0.9913,1e-05,1.74095]
[1778056499913,49.78,81691.68,0.0,-0.9913,1e-05,1.73967]
[1778056502935,49.78,81703.3,0.0,-0.99123,1e-05,1.75305]
[1778056503943,49.78,81708.68,0.0,-0.99119,1e-05,1.75927]
[1778056505956,49.78,81716.24,0.0,-0.99115,1e-05,1.76805]
[1778056509984,49.78,81721.89,0.0,-0.99111,1e-05,1.77463]
[1778056510992,49.78,81732.0,0.0,-0.99104,1e-05,1.78646]
[1778056512007,49.78,81735.97,0.0,-0.99102,1e-05,1.79112]
[1778056513012,49.78,81726.78,0.0,-0.99108,1e-05,1.78035]
[1778056514018,49.78,81721.55,0.0,-0.99111,1e-05,1.77424]
[1778056519055,49.78,81725.59,0.0,-0.99108,1e-05,1.77896]
[1778056524090,49.78,81729.27,0.0,-0.99106,1e-05,1.78326]
[1778056526104,49.78,81718.95,0.0,-0.99113,1e-05,1.77121]
[1778056527111,49.78,81710.89,0.0,-0.99118,1e-05,1.76184]
[1778056528117,49.78,81710.21,0.0,-0.99118,1e-05,1.76105]
[1778056531141,49.78,81718.85,0.0,-0.99113,1e-05,1.7697]
[1778056532148,49.78,81722.86,0.0,-0.99111,1e-05,1.77437]
[1778056536176,49.78,81726.4,0.0,-0.99109,1e-05,1.77851]
[1778056541211,49.78,81736.19,0.0,-0.99102,1e-05,1.78998]
[1778056542219,49.78,81739.52,0.0,-0.991,1e-05,1.7939]
[1778056544234,49.78,81748.34,0.0,-0.99094,1e-05,1.8043]
[1778056545239,49.78,81754.4,0.0,-0.9909,1e-05,1.81148]
[1778056548260,49.78,81747.36,0.0,-0.99095,1e-05,1.80315]
[1778056552287,49.78,81741.09,0.0,-0.99099,1e-05,1.79575]
[1778056553295,49.78,81740.78,0.0,-0.99099,1e-05,1.79538]
[1778056555313,49.78,81745.9,0.0,-0.99096,1e-05,1.80142]
[1778056560346,49.78,81744.22,0.0,-0.99097,1e-05,1.79944]
[1778056564384,49.78,81754.09,0.0,-0.9909,1e-05,1.81112]
[1778056565380,49.78,81753.97,0.0,-0.9909,1e-05,1.81097]
[1778056566388,49.78,81768.26,0.0,-0.99081,1e-05,1.82799]
[1778056570419,49.78,81761.31,0.0,-0.99085,1e-05,1.8197]
[1778056571426,49.78,81754.53,0.0,-0.9909,1e-05,1.81164]
[1778056573442,49.78,81747.31,0.0,-0.99095,1e-05,1.80309]
[1778056575456,49.78,81740.7,0.0,-0.99099,1e-05,1.79529]
[1778056578477,49.78,81732.01,0.0,-0.99105,1e-05,1.78508]
[1778056583512,49.78,81734.85,0.0,-0.99103,1e-05,1.78841]
[1778056585526,49.78,81740.21,0.0,-0.99099,1e-05,1.79471]
[1778056587540,49.78,81750.67,0.0,-0.99092,1e-05,1.80706]
[1778056588547,49.78,81757.73,0.0,-0.99088,1e-05,1.81544]
[1778056589554,49.78,81761.08,0.0,-0.99086,1e-05,1.81942]
[1778056590565,49.78,81768.52,0.0,-0.99081,1e-05,1.8283]
[1778056591573,49.78,81778.2,0.0,-0.99075,1e-05,1.83847]
[1778056593232,49.78,81791.08,0.0,-0.99066,1e-05,1.85399]
[1778056594597,49.78,81795.22,0.0,-0.99063,1e-05,1.859]
[1778056595600,49.78,81796.17,0.0,-0.99062,1e-05,1.86015]
[1778056597614,49.78,81787.64,0.0,-0.99068,1e-05,1.84984]
[1778056599628,49.78,81778.03,0.0,-0.99075,1e-05,1.83827]
[1778056600635,49.78,81777.0,0.0,-0.99075,1e-05,1.83703]
[1778056601642,49.78,81771.9,0.0,-0.99079,1e-05,1.83092]
[1778056603302,49.78,81766.21,0.0,-0.99083,1e-05,1.82412]
[1778056605670,49.78,81760.16,0.0,-0.99087,1e-05,1.81691]
[1778056606677,49.78,81761.14,0.0,-0.99086,1e-05,1.81808]
[1778056611714,49.78,81763.2,0.0,-0.99085,1e-05,1.82053]
[1778056616750,49.78,81764.7,0.0,-0.99084,1e-05,1.82232]
[1778056617757,49.78,81770.86,0.0,-0.9908,1e-05,1.82967]
[1778056623446,49.78,81773.85,0.0,-0.99078,1e-05,1.83325]
[1778056624806,49.78,81774.66,0.0,-0.99077,1e-05,1.83422]
[1778056629840,49.78,81771.35,0.0,-0.99079,1e-05,1.83026]
[1778056631854,49.78,81768.71,0.0,-0.99081,1e-05,1.8271]
[1778056636890,49.78,81766.41,0.0,-0.99083,1e-05,1.82436]
[1778056637896,49.78,81759.7,0.0,-0.99087,1e-05,1.81636]
[1778056640917,49.78,81755.71,0.0,-0.9909,1e-05,1.81162]
[1778056644946,49.78,81762.55,0.0,-0.99085,1e-05,1.81976]
[1778056649980,49.78,81763.58,0.0,-0.99085,1e-05,1.82098]
[1778056655016,49.78,81764.8,0.0,-0.99084,1e-05,1.82102]
[1778056657030,49.78,81757.58,0.0,-0.99089,1e-05,1.81243]
[1778056658036,49.78,81756.62,0.0,-0.9909,1e-05,1.81129]
[1778056663072,49.78,81751.05,0.0,-0.99094,1e-05,1.80469]
[1778056664079,49.78,81741.76,0.0,-0.991,1e-05,1.79373]
[1778056665085,49.78,81739.88,0.0,-0.99101,1e-05,1.79152]
[1778056670120,49.78,81732.69,0.0,-0.99106,1e-05,1.78308]
[1778056671127,49.78,81730.95,0.0,-0.99107,1e-05,1.78104]
[1778056676163,49.78,81733.83,0.0,-0.99105,1e-05,1.78441]
[1778056681199,49.78,81732.42,0.0,-0.99106,1e-05,1.78276]
[1778056686234,49.78,81732.91,0.0,-0.99106,1e-05,1.78333]
[1778056691269,49.78,81727.96,0.0,-0.99109,1e-05,1.77754]
[1778056692277,49.78,81718.69,0.0,-0.99115,1e-05,1.76673]
[1778056695296,49.78,81715.07,0.0,-0.99117,1e-05,1.76253]
[1778056699325,49.78,81726.63,0.0,-0.9911,1e-05,1.77599]
[1778056704360,49.78,81723.5,0.0,-0.99112,1e-05,1.77234]
[1778056709395,49.78,81722.23,0.0,-0.99113,1e-05,1.77086]
[1778056710402,49.78,81721.34,0.0,-0.99113,1e-05,1.76982]
[1778056715437,49.78,81720.06,0.0,-0.99115,1e-05,1.76694]
[1778056719464,49.78,81715.09,0.0,-0.99118,1e-05,1.76117]
[1778056720472,49.78,81708.22,0.0,-0.99122,1e-05,1.75321]
[1778056721479,49.78,81706.71,0.0,-0.99123,1e-05,1.75147]
[1778056725508,49.78,81694.09,0.0,-0.99132,1e-05,1.73694]
[1778056726514,49.78,81687.6,0.0,-0.99136,1e-05,1.72951]
[1778056727523,49.78,81685.89,0.0,-0.99137,1e-05,1.72756]
[1778056731550,49.78,81669.1,0.0,-0.99147,1e-05,1.70847]
[1778056736585,49.78,81665.86,0.0,-0.99149,1e-05,1.70481]
[1778056739606,49.78,81661.35,0.0,-0.99152,1e-05,1.69972]
[1778056743646,49.78,81653.03,0.0,-0.99158,1e-05,1.69036]
[1778056744653,49.78,81647.96,0.0,-0.99161,1e-05,1.68468]
[1778056745656,49.78,81643.3,0.0,-0.99164,1e-05,1.67947]
[1778056748677,49.78,81637.49,0.0,-0.99167,1e-05,1.673]
[1778056749684,49.78,81629.18,0.0,-0.99172,1e-05,1.66377]
[1778056750703,49.78,81620.3,0.0,-0.99178,1e-05,1.65396]
[1778056751698,49.78,81609.63,0.0,-0.99184,1e-05,1.64223]
[1778056752705,49.78,81602.5,0.0,-0.99189,1e-05,1.63443]
[1778056753713,49.78,81599.44,0.0,-0.9919,1e-05,1.6311]
[1778056758752,49.78,81595.94,0.0,-0.99193,1e-05,1.62728]
[1778056760766,49.78,81604.77,0.0,-0.99187,1e-05,1.63691]
[1778056761770,49.78,81616.63,0.0,-0.9918,1e-05,1.64992]
[1778056762780,49.78,81622.74,0.0,-0.99176,1e-05,1.65665]
[1778056764794,49.78,81620.07,0.0,-0.99178,1e-05,1.65371]
[1778056767457,49.78,81615.69,0.0,-0.99181,1e-05,1.64888]
[1778056772851,49.78,81615.57,0.0,-0.99181,1e-05,1.64743]
[1778056777885,49.78,81615.49,0.0,-0.99181,1e-05,1.64734]
[1778056782920,49.78,81614.51,0.0,-0.99182,1e-05,1.64627]
[1778056787955,49.78,81613.55,0.0,-0.99183,1e-05,1.64521]
[1778056792991,49.78,81615.65,0.0,-0.99181,1e-05,1.64752]
[1778056795004,49.78,81618.96,0.0,-0.99179,1e-05,1.65116]
[1778056799033,49.78,81626.0,0.0,-0.99175,1e-05,1.65892]
[1778056800039,49.78,81624.64,0.0,-0.99176,1e-05,1.65742]
[1778056805075,49.78,81622.42,0.0,-0.99177,1e-05,1.65497]
[1778056809102,49.78,81628.21,0.0,-0.99174,1e-05,1.66137]
[1778056814137,49.78,81627.69,0.0,-0.99174,1e-05,1.66079]
[1778056819172,49.78,81630.03,0.0,-0.99172,1e-05,1.66338]
[1778056824207,49.78,81624.94,0.0,-0.99176,1e-05,1.65775]
[1778056825214,49.78,81623.71,0.0,-0.99176,1e-05,1.65639]
[1778056829242,49.78,81618.69,0.0,-0.99179,1e-05,1.65086]
[1778056834277,49.78,81622.34,0.0,-0.99178,1e-05,1.65356]
[1778056839311,49.78,81621.6,0.0,-0.99178,1e-05,1.65274]
[1778056844347,49.78,81619.63,0.0,-0.99179,1e-05,1.65057]
[1778056849381,49.78,81619.96,0.0,-0.99179,1e-05,1.65093]
[1778056854418,49.78,81618.18,0.0,-0.9918,1e-05,1.64898]
[1778056859454,49.78,81617.92,0.0,-0.99181,1e-05,1.64869]
[1778056864491,49.78,81616.51,0.0,-0.99181,1e-05,1.64714]
[1778056869524,49.78,81612.96,0.0,-0.99184,1e-05,1.64324]
[1778056874560,49.78,81612.01,0.0,-0.99184,1e-05,1.6422]
[1778056876576,49.78,81619.52,0.0,-0.9918,1e-05,1.65045]
[1778056879595,49.78,81624.86,0.0,-0.99176,1e-05,1.65634]
[1778056881609,49.78,81631.0,0.0,-0.99173,1e-05,1.66312]
[1778056886643,49.78,81632.78,0.0,-0.99171,1e-05,1.6651]
[1778056891679,49.78,81638.57,0.0,-0.99168,1e-05,1.67019]
[1778056896714,49.78,81637.6,0.0,-0.99169,1e-05,1.66911]
[1778056901750,49.78,81639.9,0.0,-0.99168,1e-05,1.67167]
[1778056907792,49.78,81640.66,0.0,-0.99167,1e-05,1.67251]
[1778056910813,49.78,81647.74,0.0,-0.99163,1e-05,1.68041]
[1778056915848,49.78,81643.5,0.0,-0.99165,1e-05,1.67568]
[1778056920883,49.78,81646.26,0.0,-0.99164,1e-05,1.67875]
[1778056922900,49.78,81659.36,0.0,-0.99156,1e-05,1.69343]
[1778056923908,49.78,81672.06,0.0,-0.99148,1e-05,1.70775]
[1778056924915,49.78,81675.31,0.0,-0.99145,1e-05,1.71143]
[1778056929954,49.78,81670.55,0.0,-0.99148,1e-05,1.70604]
[1778056935032,49.78,81675.41,0.0,-0.99145,1e-05,1.71154]
[1778056936039,49.78,81674.72,0.0,-0.99146,1e-05,1.71076]
[1778056941072,49.78,81678.83,0.0,-0.99143,1e-05,1.71542]
[1778056946108,49.78,81686.04,0.0,-0.99139,1e-05,1.72363]
[1778056951141,49.78,81682.47,0.0,-0.99142,1e-05,1.7182]
[1778056956177,49.78,81682.54,0.0,-0.99142,1e-05,1.71828]
[1778056960205,49.78,81688.78,0.0,-0.99138,1e-05,1.72539]
[1778056966247,49.78,81691.39,0.0,-0.99136,1e-05,1.72837]
[1778056971283,49.78,81692.59,0.0,-0.99135,1e-05,1.72974]
[1778056976326,49.78,81696.12,0.0,-0.99133,1e-05,1.73378]
[1778056980352,49.78,81690.54,0.0,-0.99136,1e-05,1.7274]
[1778056982365,49.78,81685.06,0.0,-0.9914,1e-05,1.72115]
[1778056984380,49.78,81684.55,0.0,-0.9914,1e-05,1.72057]
[1778056986394,49.78,81689.25,0.0,-0.99137,1e-05,1.72592]
[1778056991429,49.78,81692.09,0.0,-0.99135,1e-05,1.72917]
[1778056994469,49.78,81697.75,0.0,-0.99132,1e-05,1.73565]
[1778056996467,49.78,81690.65,0.0,-0.99136,1e-05,1.72752]
[1778056997474,49.78,81687.22,0.0,-0.99139,1e-05,1.72361]
[1778057000495,49.78,81693.2,0.0,-0.99135,1e-05,1.73044]
[1778057001502,49.78,81693.09,0.0,-0.99135,1e-05,1.73031]
[1778057009142,49.78,81693.43,0.0,-0.99135,1e-05,1.7307]
[1778057015600,49.78,81692.48,0.0,-0.99136,1e-05,1.72825]
[1778057020637,49.78,81691.4,0.0,-0.99137,1e-05,1.72701]
[1778057025669,49.78,81694.25,0.0,-0.99135,1e-05,1.73027]
[1778057030706,49.78,81694.23,0.0,-0.99135,1e-05,1.73025]
[1778057035742,49.78,81689.95,0.0,-0.99138,1e-05,1.72536]
[1778057040775,49.78,81690.02,0.0,-0.99137,1e-05,1.72544]
[1778057045810,49.78,81698.26,0.0,-0.99132,1e-05,1.73486]
[1778057046817,49.78,81701.31,0.0,-0.9913,1e-05,1.73836]
[1778057051852,49.78,81700.8,0.0,-0.99131,1e-05,1.73778]
[1778057053866,49.78,81695.48,0.0,-0.99134,1e-05,1.73168]
[1778057057894,49.78,81689.37,0.0,-0.99138,1e-05,1.72469]
[1778057061922,49.78,81683.03,0.0,-0.99142,1e-05,1.71747]
[1778057062929,49.78,81679.78,0.0,-0.99144,1e-05,1.71378]
[1778057063936,49.78,81675.25,0.0,-0.99147,1e-05,1.70864]
[1778057068970,49.78,81678.64,0.0,-0.99145,1e-05,1.71249]
[1778057074009,49.78,81679.57,0.0,-0.99145,1e-05,1.71218]
[1778057076024,49.78,81668.51,0.0,-0.99152,1e-05,1.69967]
[1778057078038,49.78,81663.38,0.0,-0.99155,1e-05,1.6939]
[1778057083072,49.78,81664.38,0.0,-0.99154,1e-05,1.69502]
[1778057088108,49.78,81665.87,0.0,-0.99153,1e-05,1.6967]
[1778057093146,49.78,81667.45,0.0,-0.99152,1e-05,1.69848]
[1778057098178,49.78,81669.4,0.0,-0.99151,1e-05,1.70068]
[1778057103213,49.78,81670.94,0.0,-0.9915,1e-05,1.70241]
[1778057107240,49.78,81673.08,0.0,-0.99149,1e-05,1.70483]
[1778057112277,49.78,81672.21,0.0,-0.99149,1e-05,1.70385]
[1778057116305,49.78,81682.7,0.0,-0.99143,1e-05,1.71573]
[1778057121340,49.78,81681.85,0.0,-0.99143,1e-05,1.71477]
[1778057126375,49.78,81676.84,0.0,-0.99146,1e-05,1.70909]
[1778057131410,49.78,81676.34,0.0,-0.99147,1e-05,1.70716]
[1778057136445,49.78,81675.88,0.0,-0.99148,1e-05,1.70664]
[1778057141480,49.78,81675.74,0.0,-0.99148,1e-05,1.70648]
[1778057146516,49.78,81677.26,0.0,-0.99147,1e-05,1.7082]
[1778057150132,49.78,81693.21,0.0,-0.99137,1e-05,1.72634]
[1778057150561,49.78,81693.21,0.0,-0.99137,1e-05,1.72634]
[1778057151550,49.78,81679.4,0.0,-0.99146,1e-05,1.71063]
[1778057152557,49.78,81673.37,0.0,-0.99149,1e-05,1.7038]
[1778057153565,49.78,81668.14,0.0,-0.99153,1e-05,1.6979]
[1778057156586,49.78,81662.59,0.0,-0.99156,1e-05,1.69166]
[1778057161625,49.78,81664.7,0.0,-0.99155,1e-05,1.69403]
[1778057162631,49.78,81672.55,0.0,-0.9915,1e-05,1.70288]
[1778057163637,49.78,81680.73,0.0,-0.99145,1e-05,1.71214]
[1778057164645,49.78,81685.01,0.0,-0.99142,1e-05,1.717]
[1778057167665,49.78,81682.3,0.0,-0.99144,1e-05,1.71392]
[1778057172701,49.78,81681.57,0.0,-0.99144,1e-05,1.71309]
[1778057177735,49.78,81682.43,0.0,-0.99144,1e-05,1.71407]
[1778057180756,49.78,81684.85,0.0,-0.99142,1e-05,1.71682]
[1778057185791,49.78,81687.21,0.0,-0.99141,1e-05,1.7195]
[1778057190826,49.78,81694.3,0.0,-0.99136,1e-05,1.72759]
[1778057195861,49.78,81691.51,0.0,-0.99139,1e-05,1.72303]
[1778057197875,49.78,81681.85,0.0,-0.99145,1e-05,1.71205]
[1778057198883,49.78,81678.76,0.0,-0.99147,1e-05,1.70854]
[1778057200896,49.78,81676.65,0.0,-0.99148,1e-05,1.70616]
[1778057205931,49.78,81677.75,0.0,-0.99147,1e-05,1.7074]
[1778057209959,49.78,81671.6,0.0,-0.99151,1e-05,1.70045]
[1778057215012,49.78,81671.51,0.0,-0.99151,1e-05,1.70035]
[1778057216018,49.78,81663.75,0.0,-0.99156,1e-05,1.69161]
[1778057217029,49.78,81656.4,0.0,-0.99161,1e-05,1.68337]
[1778057218034,49.78,81646.37,0.0,-0.99167,1e-05,1.67218]
[1778057219040,49.78,81640.61,0.0,-0.9917,1e-05,1.66578]
[1778057220047,49.78,81640.11,0.0,-0.99171,1e-05,1.66522]
[1778057223070,49.78,81630.31,0.0,-0.99177,1e-05,1.65438]
[1778057224075,49.78,81623.17,0.0,-0.99181,1e-05,1.64652]
[1778057225082,49.78,81616.49,0.0,-0.99185,1e-05,1.63919]
[1778057226089,49.78,81616.15,0.0,-0.99185,1e-05,1.63882]
[1778057231124,49.78,81617.94,0.0,-0.99184,1e-05,1.64078]
[1778057236164,49.78,81617.4,0.0,-0.99185,1e-05,1.64019]
[1778057240191,49.78,81627.56,0.0,-0.99178,1e-05,1.65135]
[1778057244219,49.78,81633.04,0.0,-0.99175,1e-05,1.6574]
[1778057249254,49.78,81633.75,0.0,-0.99175,1e-05,1.65818]
[1778057254289,49.78,81636.28,0.0,-0.99174,1e-05,1.65965]
[1778057259326,49.78,81637.89,0.0,-0.99173,1e-05,1.66143]
[1778057263354,49.78,81642.57,0.0,-0.9917,1e-05,1.66662]
[1778057268391,49.78,81644.46,0.0,-0.99169,1e-05,1.66872]
[1778057273425,49.78,81645.23,0.0,-0.99168,1e-05,1.66957]
[1778057278464,49.78,81648.7,0.0,-0.99166,1e-05,1.67343]
[1778057283497,49.78,81649.58,0.0,-0.99166,1e-05,1.67442]
[1778057288533,49.78,81647.85,0.0,-0.99167,1e-05,1.67249]
[1778057289538,49.78,81639.16,0.0,-0.99172,1e-05,1.66284]
[1778057290546,49.78,81634.85,0.0,-0.99175,1e-05,1.65807]
[1778057291554,49.78,81634.52,0.0,-0.99175,1e-05,1.6577]
[1778057296588,49.78,81627.96,0.0,-0.99179,1e-05,1.65047]
[1778057300616,49.78,81621.85,0.0,-0.99183,1e-05,1.64375]
[1778057305656,49.78,81617.31,0.0,-0.99185,1e-05,1.63877]
[1778057310690,49.78,81611.71,0.0,-0.99189,1e-05,1.63265]
[1778057315725,49.78,81605.22,0.0,-0.99193,1e-05,1.62427]
[1778057320760,49.78,81603.58,0.0,-0.99194,1e-05,1.62248]
[1778057325796,49.78,81598.36,0.0,-0.99197,1e-05,1.61682]
[1778057330836,49.78,81601.74,0.0,-0.99195,1e-05,1.62049]
[1778057335865,49.78,81596.79,0.0,-0.99198,1e-05,1.61512]
[1778057340899,49.78,81597.07,0.0,-0.99198,1e-05,1.61543]
[1778057345935,49.78,81596.66,0.0,-0.99198,1e-05,1.61498]
[1778057350970,49.78,81597.46,0.0,-0.99198,1e-05,1.61585]
[1778057356028,49.78,81599.99,0.0,-0.99196,1e-05,1.61859]
[1778057361045,49.78,81598.34,0.0,-0.99197,1e-05,1.6168]
[1778057366080,49.78,81597.12,0.0,-0.99198,1e-05,1.61548]
[1778057371114,49.78,81593.41,0.0,-0.99201,1e-05,1.61017]
[1778057377157,49.78,81591.69,0.0,-0.99202,1e-05,1.60831]
[1778057382192,49.78,81591.52,0.0,-0.99202,1e-05,1.60813]
[1778057387227,49.78,81591.44,0.0,-0.99202,1e-05,1.60804]
[1778057392262,49.78,81594.02,0.0,-0.99201,1e-05,1.61082]
[1778057397297,49.78,81591.39,0.0,-0.99202,1e-05,1.60799]
[1778057402332,49.78,81590.82,0.0,-0.99203,1e-05,1.60737]
[1778057406364,49.78,81582.29,0.0,-0.99208,1e-05,1.5982]
[1778057407377,49.78,81572.78,0.0,-0.99213,1e-05,1.58802]
[1778057408423,49.78,81574.32,0.0,-0.99212,1e-05,1.58967]
[1778057409401,49.78,81605.61,0.0,-0.99194,1e-05,1.62338]
[1778057410409,49.78,81639.46,0.0,-0.99173,1e-05,1.6605]
[1778057411415,49.78,81654.22,0.0,-0.99164,1e-05,1.67691]
[1778057412442,49.78,81664.21,0.0,-0.99158,1e-05,1.68808]
[1778057413443,49.78,81657.19,0.0,-0.99162,1e-05,1.68022]
[1778057414450,49.78,81651.53,0.0,-0.99166,1e-05,1.67391]
[1778057415457,49.78,81644.58,0.0,-0.9917,1e-05,1.66618]
[1778057416465,49.78,81646.49,0.0,-0.99169,1e-05,1.6683]
[1778057418511,49.78,81679.97,0.0,-0.99148,1e-05,1.70584]
[1778057419534,49.78,81709.15,0.0,-0.99129,1e-05,1.73911]
[1778057420537,49.78,81750.25,0.0,-0.99102,1e-05,1.78687]
[1778057421527,49.78,81736.98,0.0,-0.99111,1e-05,1.77134]
[1778057422567,49.78,81720.5,0.0,-0.99122,1e-05,1.7522]
[1778057423545,49.78,81723.65,0.0,-0.9912,1e-05,1.75584]
[1778057424551,49.78,81730.85,0.0,-0.99115,1e-05,1.7642]
[1778057425557,49.78,81745.23,0.0,-0.99106,1e-05,1.78098]
[1778057426564,49.78,81750.68,0.0,-0.99102,1e-05,1.78738]
[1778057427578,49.78,81766.05,0.0,-0.99092,1e-05,1.80551]
[1778057428581,49.78,81772.4,0.0,-0.99088,1e-05,1.81304]
[1778057429586,49.78,81779.24,0.0,-0.99083,1e-05,1.82119]
[1778057430592,49.78,81786.34,0.0,-0.99078,1e-05,1.82968]
[1778057431599,49.78,81778.41,0.0,-0.99084,1e-05,1.81878]
[1778057432608,49.78,81774.52,0.0,-0.99087,1e-05,1.81415]
[1778057436635,49.78,81786.91,0.0,-0.99079,1e-05,1.82893]
[1778057439199,49.78,81777.45,0.0,-0.99085,1e-05,1.81763]
[1778057441679,49.78,81787.72,0.0,-0.99078,1e-05,1.8299]
[1778057442681,49.78,81795.07,0.0,-0.99073,1e-05,1.83872]
[1778057443688,49.78,81807.48,0.0,-0.99065,1e-05,1.85369]
[1778057444695,49.78,81804.63,0.0,-0.99066,1e-05,1.85024]
[1778057446710,49.78,81808.87,0.0,-0.99064,1e-05,1.85537]
[1778057447716,49.78,81813.24,0.0,-0.99061,1e-05,1.86067]
[1778057449270,49.78,81802.6,0.0,-0.99068,1e-05,1.84779]
[1778057450738,49.78,81789.97,0.0,-0.99076,1e-05,1.8326]
[1778057451744,49.78,81774.38,0.0,-0.99087,1e-05,1.81398]
[1778057452751,49.78,81766.72,0.0,-0.99092,1e-05,1.80489]
[1778057453758,49.78,81759.98,0.0,-0.99097,1e-05,1.79692]
[1778057454766,49.78,81757.15,0.0,-0.99098,1e-05,1.79358]
[1778057457792,49.78,81746.85,0.0,-0.99105,1e-05,1.78148]
[1778057459340,49.78,81725.02,0.0,-0.9912,1e-05,1.75604]
[1778057459806,49.78,81725.02,0.0,-0.9912,1e-05,1.75604]
[1778057460825,49.78,81713.64,0.0,-0.99127,1e-05,1.7429]
[1778057461826,49.78,81698.85,0.0,-0.99136,1e-05,1.72594]
[1778057462828,49.78,81696.01,0.0,-0.99138,1e-05,1.7227]
[1778057463835,49.78,81704.33,0.0,-0.99133,1e-05,1.73221]
[1778057464848,49.78,81701.59,0.0,-0.99135,1e-05,1.72907]
[1778057466856,49.78,81701.59,0.0,-0.99135,1e-05,1.72907]
[1778057469414,49.78,81735.24,0.0,-0.99113,1e-05,1.76791]
[1778057470884,49.78,81739.15,0.0,-0.9911,1e-05,1.77247]
[1778057472902,49.78,81744.81,0.0,-0.99107,1e-05,1.77909]
[1778057473906,49.78,81750.35,0.0,-0.99103,1e-05,1.78558]
[1778057474914,49.78,81758.51,0.0,-0.99098,1e-05,1.79519]
[1778057475922,49.78,81765.44,0.0,-0.99093,1e-05,1.80337]
[1778057476965,49.78,81774.05,0.0,-0.99087,1e-05,1.81359]
[1778057477952,49.78,81775.21,0.0,-0.99086,1e-05,1.81497]
[1778057480978,49.78,81762.63,0.0,-0.99095,1e-05,1.80005]
[1778057481990,49.78,81762.39,0.0,-0.99095,1e-05,1.79977]
[1778057483003,49.78,81751.36,0.0,-0.99102,1e-05,1.78677]
[1778057484002,49.78,81762.79,0.0,-0.99095,1e-05,1.80024]
[1778057485011,49.78,81770.57,0.0,-0.9909,1e-05,1.80945]
[1778057489574,49.78,81762.99,0.0,-0.99095,1e-05,1.80048]
[1778057494075,49.78,81769.69,0.0,-0.99091,1e-05,1.80699]
[1778057495079,49.78,81778.08,0.0,-0.99085,1e-05,1.81696]
[1778057498101,49.78,81768.68,0.0,-0.99091,1e-05,1.8058]
[1778057499646,49.78,81739.83,0.0,-0.99111,1e-05,1.77187]
[1778057500116,49.78,81739.83,0.0,-0.99111,1e-05,1.77187]
[1778057502129,49.78,81734.99,0.0,-0.99114,1e-05,1.76623]
[1778057505151,49.78,81750.33,0.0,-0.99104,1e-05,1.78416]
[1778057508172,49.78,81764.42,0.0,-0.99094,1e-05,1.80075]
[1778057509716,49.78,81772.88,0.0,-0.99089,1e-05,1.81078]
[1778057510186,49.78,81772.88,0.0,-0.99089,1e-05,1.81078]
[1778057511193,49.78,81780.57,0.0,-0.99084,1e-05,1.81993]
[1778057512200,49.78,81786.58,0.0,-0.99079,1e-05,1.82711]
[1778057514214,49.78,81778.9,0.0,-0.99085,1e-05,1.81794]
[1778057518242,49.78,81773.83,0.0,-0.99088,1e-05,1.81191]
[1778057520259,49.78,81779.8,0.0,-0.99084,1e-05,1.81901]
[1778057522271,49.78,81773.21,0.0,-0.99088,1e-05,1.81117]
[1778057523277,49.78,81766.6,0.0,-0.99093,1e-05,1.80333]
[1778057525291,49.78,81776.45,0.0,-0.99086,1e-05,1.81502]
[1778057530326,49.78,81778.52,0.0,-0.99085,1e-05,1.81749]
[1778057531333,49.78,81779.6,0.0,-0.99084,1e-05,1.81878]
[1778057533353,49.78,81789.49,0.0,-0.99078,1e-05,1.83059]
[1778057534356,49.78,81799.74,0.0,-0.99071,1e-05,1.84291]
[1778057535362,49.78,81809.43,0.0,-0.99064,1e-05,1.85461]
[1778057536368,49.78,81819.37,0.0,-0.99057,1e-05,1.86668]
[1778057537375,49.78,81819.15,0.0,-0.99057,1e-05,1.86641]
[1778057542413,49.78,81828.83,0.0,-0.99051,1e-05,1.87822]
[1778057547447,49.78,81832.45,0.0,-0.99048,1e-05,1.88265]
[1778057552482,49.78,81838.87,0.0,-0.99044,1e-05,1.88908]
[1778057553492,49.78,81847.61,0.0,-0.99038,1e-05,1.89984]
[1778057554496,49.78,81840.17,0.0,-0.99043,1e-05,1.89067]
[1778057555503,49.78,81847.39,0.0,-0.99038,1e-05,1.89957]
[1778057557519,49.78,81855.29,0.0,-0.99033,1e-05,1.90934]
[1778057560557,49.78,81845.08,0.0,-0.9904,1e-05,1.89672]
[1778057561549,49.78,81838.68,0.0,-0.99044,1e-05,1.88884]
[1778057562555,49.78,81852.34,0.0,-0.99035,1e-05,1.90569]
[1778057567589,49.78,81852.66,0.0,-0.99035,1e-05,1.90608]
[1778057569605,49.78,81862.0,0.0,-0.99028,1e-05,1.91768]
[1778057570614,49.78,81862.89,0.0,-0.99027,1e-05,1.91878]
[1778057573633,49.78,81868.68,0.0,-0.99023,1e-05,1.926]
[1778057577662,49.78,81861.37,0.0,-0.99028,1e-05,1.91689]
[1778057578668,49.78,81859.61,0.0,-0.9903,1e-05,1.9147]
[1778057583704,49.78,81861.39,0.0,-0.99028,1e-05,1.91692]
[1778057587735,49.78,81867.0,0.0,-0.99024,1e-05,1.9239]
[1778057591764,49.78,81904.54,0.0,-0.98997,1e-05,1.97119]
[1778057592769,49.78,81907.11,0.0,-0.98996,1e-05,1.97446]
[1778057593776,49.78,81882.08,0.0,-0.99014,1e-05,1.94279]
[1778057594783,49.78,81880.46,0.0,-0.99015,1e-05,1.94075]
[1778057595790,49.78,81889.84,0.0,-0.99008,1e-05,1.95256]
[1778057596805,49.78,81900.83,0.0,-0.99,1e-05,1.96647]
[1778057597806,49.78,81881.9,0.0,-0.99014,1e-05,1.94256]
[1778057598812,49.78,81873.33,0.0,-0.9902,1e-05,1.93181]
[1778057599820,49.78,81879.22,0.0,-0.99016,1e-05,1.93919]
[1778057600827,49.78,81885.02,0.0,-0.99012,1e-05,1.94649]
[1778057601835,49.78,81886.74,0.0,-0.9901,1e-05,1.94865]
[1778057602841,49.78,81876.82,0.0,-0.99017,1e-05,1.93618]
[1778057604889,49.78,81874.96,0.0,-0.99019,1e-05,1.93385]
[1778057605877,49.78,81868.07,0.0,-0.99024,1e-05,1.92524]
[1778057606881,49.78,81861.2,0.0,-0.99029,1e-05,1.91668]
[1778057607898,49.78,81849.26,0.0,-0.99037,1e-05,1.90188]
[1778057608895,49.78,81832.56,0.0,-0.99049,1e-05,1.88133]
[1778057610450,49.78,81820.95,0.0,-0.99057,1e-05,1.86715]
[1778057611915,49.78,81828.17,0.0,-0.99052,1e-05,1.87451]
[1778057612922,49.78,81827.2,0.0,-0.99053,1e-05,1.87332]
[1778057613932,49.78,81834.31,0.0,-0.99048,1e-05,1.88202]
[1778057614937,49.78,81834.41,0.0,-0.99048,1e-05,1.88214]
[1778057616952,49.78,81819.05,0.0,-0.99059,1e-05,1.8634]
[1778057617957,49.78,81815.14,0.0,-0.99061,1e-05,1.85865]
[1778057620520,49.78,81853.57,0.0,-0.99035,1e-05,1.90574]
[1778057621985,49.78,81865.82,0.0,-0.99026,1e-05,1.92095]
[1778057625012,49.78,81875.42,0.0,-0.99019,1e-05,1.93294]
[1778057629036,49.78,81868.24,0.0,-0.99024,1e-05,1.92397]
[1778057630589,49.78,81872.01,0.0,-0.99022,1e-05,1.92868]
[1778057633062,49.78,81847.09,0.0,-0.99039,1e-05,1.89773]
[1778057635075,49.78,81827.95,0.0,-0.99053,1e-05,1.87424]
[1778057636083,49.78,81829.3,0.0,-0.99052,1e-05,1.87589]
[1778057639105,49.78,81833.3,0.0,-0.99049,1e-05,1.88078]
[1778057643133,49.78,81841.8,0.0,-0.99043,1e-05,1.89122]
[1778057645150,49.78,81854.93,0.0,-0.99034,1e-05,1.90743]
[1778057649175,49.78,81861.57,0.0,-0.99029,1e-05,1.91567]
[1778057650756,49.78,81871.1,0.0,-0.99022,1e-05,1.92754]
[1778057651189,49.78,81871.1,0.0,-0.99022,1e-05,1.92754]
[1778057654210,49.78,81872.7,0.0,-0.99021,1e-05,1.92954]
[1778057656226,49.78,81884.15,0.0,-0.99013,1e-05,1.9439]
[1778057660827,49.78,81899.34,0.0,-0.99002,1e-05,1.96308]
[1778057661259,49.78,81899.34,0.0,-0.99002,1e-05,1.96308]
[1778057666293,49.78,81902.0,0.0,-0.99,1e-05,1.96646]
[1778057671330,49.78,81899.84,0.0,-0.99002,1e-05,1.96222]
[1778057673344,49.78,81905.9,0.0,-0.98998,1e-05,1.96991]
[1778057676368,49.78,81896.24,0.0,-0.99005,1e-05,1.95766]
[1778057677375,49.78,81901.91,0.0,-0.99001,1e-05,1.96484]
[1778057682407,49.78,81906.93,0.0,-0.98997,1e-05,1.97122]
[1778057683415,49.78,81913.15,0.0,-0.98993,1e-05,1.97914]
[1778057687442,49.78,81904.7,0.0,-0.98999,1e-05,1.96838]
[1778057688454,49.78,81891.84,0.0,-0.99008,1e-05,1.9521]
[1778057691473,49.78,81898.02,0.0,-0.99004,1e-05,1.95991]
[1778057692479,49.78,81892.18,0.0,-0.99008,1e-05,1.95253]
[1778057694495,49.78,81898.14,0.0,-0.99004,1e-05,1.96006]
[1778057695513,49.78,81903.78,0.0,-0.99,1e-05,1.96721]
[1778057696508,49.78,81894.04,0.0,-0.99007,1e-05,1.95488]
[1778057698523,49.78,81888.39,0.0,-0.99011,1e-05,1.94775]
[1778057701544,49.78,81894.73,0.0,-0.99006,1e-05,1.95575]
[1778057702552,49.78,81899.09,0.0,-0.99003,1e-05,1.96126]
[1778057707595,49.78,81873.46,0.0,-0.99021,1e-05,1.92901]
[1778057708600,49.78,81863.75,0.0,-0.99028,1e-05,1.9169]
[1778057713635,49.78,81868.9,0.0,-0.99025,1e-05,1.92332]
[1778057715650,49.78,81876.75,0.0,-0.99019,1e-05,1.93313]
[1778057718671,49.78,81883.58,0.0,-0.99014,1e-05,1.94169]
[1778057720686,49.78,81902.32,0.0,-0.99001,1e-05,1.96536]
[1778057721692,49.78,81913.94,0.0,-0.98992,1e-05,1.98015]
[1778057725721,49.78,81919.72,0.0,-0.98988,1e-05,1.98754]
[1778057729750,49.78,81928.15,0.0,-0.98982,1e-05,1.99836]
[1778057731764,49.78,81934.06,0.0,-0.98978,1e-05,2.00445]
[1778057732771,49.78,81929.0,0.0,-0.98982,1e-05,1.99793]
[1778057736800,49.78,81934.4,0.0,-0.98978,1e-05,2.00489]
[1778057739821,49.78,81951.74,0.0,-0.98965,1e-05,2.02735]
[1778057740827,49.78,81951.74,0.0,-0.98965,1e-05,2.02735]
[1778057745874,49.78,81947.66,0.0,-0.98968,1e-05,2.02205]
[1778057750912,49.78,81948.31,0.0,-0.98967,1e-05,2.02289]
[1778057751914,49.78,81927.6,0.0,-0.98983,1e-05,1.99613]
[1778057752924,49.78,81924.92,0.0,-0.98985,1e-05,1.99269]
[1778057754937,49.78,81931.73,0.0,-0.9898,1e-05,2.00145]
[1778057755945,49.78,81930.01,0.0,-0.98981,1e-05,1.99923]
[1778057757957,49.78,81925.98,0.0,-0.98984,1e-05,1.99405]
[1778057761985,49.78,81920.93,0.0,-0.98988,1e-05,1.98758]
[1778057762991,49.78,81918.83,0.0,-0.98989,1e-05,1.98489]
[1778057766013,49.78,81925.05,0.0,-0.98985,1e-05,1.99286]
[1778057767022,49.78,81938.05,0.0,-0.98975,1e-05,2.0096]
[1778057768027,49.78,81926.49,0.0,-0.98984,1e-05,1.99471]
[1778057769036,49.78,81920.92,0.0,-0.98988,1e-05,1.98756]
[1778057770042,49.78,81919.37,0.0,-0.98989,1e-05,1.98558]
[1778057772056,49.78,81928.66,0.0,-0.98982,1e-05,1.9975]
[1778057773059,49.78,81923.58,0.0,-0.98986,1e-05,1.99097]
[1778057774069,49.78,81925.62,0.0,-0.98984,1e-05,1.99359]
[1778057775086,49.78,81931.6,0.0,-0.9898,1e-05,2.00128]
[1778057776087,49.78,81945.58,0.0,-0.9897,1e-05,2.01935]
[1778057777091,49.78,81947.66,0.0,-0.98968,1e-05,2.02205]
[1778057780113,49.78,81943.97,0.0,-0.98971,1e-05,2.01726]
[1778057781694,49.78,81948.18,0.0,-0.98968,1e-05,2.02272]
[1778057784141,49.78,81953.83,0.0,-0.98963,1e-05,2.03007]
[1778057785148,49.78,81929.68,0.0,-0.98981,1e-05,1.99881]
[1778057786155,49.78,81922.87,0.0,-0.98986,1e-05,1.99006]
[1778057787160,49.78,81923.12,0.0,-0.98986,1e-05,1.99038]
[1778057790190,49.78,81913.41,0.0,-0.98993,1e-05,1.97797]
[1778057791763,49.78,81909.41,0.0,-0.98997,1e-05,1.97136]
[1778057797237,49.78,81907.04,0.0,-0.98999,1e-05,1.96835]
[1778057802273,49.78,81904.83,0.0,-0.99,1e-05,1.96554]
[1778057807308,49.78,81912.46,0.0,-0.98995,1e-05,1.97525]
[1778057810329,49.78,81902.99,0.0,-0.99002,1e-05,1.96321]
[1778057815363,49.78,81899.98,0.0,-0.99004,1e-05,1.95939]
[1778057820399,49.78,81901.92,0.0,-0.99002,1e-05,1.96185]
[1778057825434,49.78,81897.24,0.0,-0.99006,1e-05,1.95593]
[1778057828454,49.78,81902.87,0.0,-0.99002,1e-05,1.96306]
[1778057833502,49.78,81908.89,0.0,-0.98997,1e-05,1.9707]
[1778057834501,49.78,81898.37,0.0,-0.99005,1e-05,1.95736]
[1778057835507,49.78,81881.91,0.0,-0.99017,1e-05,1.93662]
[1778057838525,49.78,81875.65,0.0,-0.99021,1e-05,1.92878]
[1778057843565,49.78,81874.82,0.0,-0.99022,1e-05,1.92774]
[1778057844570,49.78,81857.54,0.0,-0.99034,1e-05,1.90625]
[1778057845576,49.78,81846.76,0.0,-0.99042,1e-05,1.89293]
[1778057847590,49.78,81850.38,0.0,-0.99039,1e-05,1.8974]
[1778057848597,49.78,81856.96,0.0,-0.99034,1e-05,1.90553]
[1778057849604,49.78,81861.61,0.0,-0.99031,1e-05,1.91129]
[1778057852625,49.78,81862.76,0.0,-0.99031,1e-05,1.91125]
[1778057856653,49.78,81855.88,0.0,-0.99036,1e-05,1.90272]
[1778057858667,49.78,81846.82,0.0,-0.99042,1e-05,1.89155]
[1778057862695,49.78,81849.81,0.0,-0.9904,1e-05,1.89523]
[1778057865729,49.78,81854.7,0.0,-0.99037,1e-05,1.90126]
[1778057867774,49.78,81848.93,0.0,-0.99041,1e-05,1.89414]
[1778057872809,49.78,81848.42,0.0,-0.99041,1e-05,1.89352]
[1778057875829,49.78,81858.49,0.0,-0.99034,1e-05,1.90595]
[1778057880866,49.78,81862.24,0.0,-0.99031,1e-05,1.9106]
[1778057881873,49.78,81855.5,0.0,-0.99036,1e-05,1.90225]
[1778057883887,49.78,81850.2,0.0,-0.9904,1e-05,1.89571]
[1778057884894,49.78,81859.43,0.0,-0.99033,1e-05,1.90712]
[1778057885899,49.78,81868.06,0.0,-0.99027,1e-05,1.91783]
[1778057886907,49.78,81876.3,0.0,-0.99021,1e-05,1.92811]
[1778057891942,49.78,81877.76,0.0,-0.9902,1e-05,1.92994]
[1778057892949,49.78,81884.06,0.0,-0.99016,1e-05,1.93783]
[1778057897987,49.78,81889.73,0.0,-0.99012,1e-05,1.94496]
[1778057903020,49.78,81887.22,0.0,-0.99014,1e-05,1.9418]
[1778057908053,49.78,81886.65,0.0,-0.99014,1e-05,1.94108]
[1778057913088,49.78,81890.12,0.0,-0.99012,1e-05,1.94396]
[1778057918124,49.78,81888.69,0.0,-0.99013,1e-05,1.94216]
[1778057920138,49.78,81894.79,0.0,-0.99009,1e-05,1.94984]
[1778057925174,49.78,81892.19,0.0,-0.99011,1e-05,1.94656]
[1778057930208,49.78,81890.92,0.0,-0.99012,1e-05,1.94496]
[1778057935243,49.78,81883.21,0.0,-0.99017,1e-05,1.93528]
[1778057940278,49.78,81884.68,0.0,-0.99016,1e-05,1.93712]
[1778057942826,49.78,81890.24,0.0,-0.99012,1e-05,1.94411]
[1778057948334,49.78,81888.49,0.0,-0.99014,1e-05,1.94191]
[1778057953372,49.78,81889.62,0.0,-0.99013,1e-05,1.94333]
[1778057958405,49.78,81886.11,0.0,-0.99015,1e-05,1.93892]
[1778057960419,49.78,81879.7,0.0,-0.9902,1e-05,1.93088]
[1778057965454,49.78,81881.25,0.0,-0.99019,1e-05,1.93282]
[1778057969482,49.78,81886.75,0.0,-0.99015,1e-05,1.93972]
[1778057974517,49.78,81885.42,0.0,-0.99016,1e-05,1.93656]
[1778057975524,49.78,81894.61,0.0,-0.9901,1e-05,1.94812]
[1778057980559,49.78,81899.88,0.0,-0.99006,1e-05,1.95477]
[1778057986601,49.78,81904.23,0.0,-0.99003,1e-05,1.96028]
[1778057991636,49.78,81906.39,0.0,-0.99001,1e-05,1.96302]
[1778057994657,49.78,81914.24,0.0,-0.98996,1e-05,1.97299]
[1778057999699,49.78,81918.26,0.0,-0.98993,1e-05,1.97812]
[1778058002695,49.78,81922.72,0.0,-0.98989,1e-05,1.98381]
[1778059632012,49.78,81722.54,0.0,-0.99145,1e-05,1.70364]
[1778059673297,49.78,81734.8,0.0,-0.99138,1e-05,1.71621]
[1778059699604,49.78,81746.0,0.0,-0.99131,1e-05,1.72902]
[1778059699617,49.78,81738.89,0.0,-0.99136,1e-05,1.72088]
[1778059700491,49.78,81739.73,0.0,-0.99135,1e-05,1.72184]
[1778059701495,49.78,81739.73,0.0,-0.99135,1e-05,1.72184]
[1778059702503,49.78,81746.19,0.0,-0.99131,1e-05,1.72924]
[1778059704516,49.78,81745.36,0.0,-0.99131,1e-05,1.72828]
[1778059705524,49.78,81745.55,0.0,-0.99131,1e-05,1.7285]
[1778059706530,49.78,81745.86,0.0,-0.99131,1e-05,1.72886]
[1778059707537,49.78,81745.31,0.0,-0.99131,1e-05,1.72823]
[1778059708544,49.78,81745.11,0.0,-0.99132,1e-05,1.728]
[1778059709719,49.78,81741.41,0.0,-0.99134,1e-05,1.72376]
[1778059710557,49.78,81741.41,0.0,-0.99134,1e-05,1.72376]
[1778059711564,49.78,81738.67,0.0,-0.99136,1e-05,1.71925]
[1778059712572,49.78,81738.21,0.0,-0.99137,1e-05,1.71872]
[1778059713579,49.78,81738.17,0.0,-0.99137,1e-05,1.71868]
[1778059714585,49.78,81738.27,0.0,-0.99137,1e-05,1.71879]
[1778059715593,49.78,81737.95,0.0,-0.99137,1e-05,1.71843]
[1778059716599,49.78,81735.94,0.0,-0.99138,1e-05,1.71613]
[1778059717607,49.78,81735.88,0.0,-0.99138,1e-05,1.71606]
[1778059718614,49.78,81735.02,0.0,-0.99139,1e-05,1.71508]
[1778059719790,49.78,81733.5,0.0,-0.9914,1e-05,1.71335]
[1778059720629,49.78,81733.5,0.0,-0.9914,1e-05,1.71335]
[1778059721635,49.78,81731.77,0.0,-0.99141,1e-05,1.71138]
[1778059722641,49.78,81730.84,0.0,-0.99141,1e-05,1.71032]
[1778059723648,49.78,81730.39,0.0,-0.99142,1e-05,1.70981]
[1778059724656,49.78,81730.49,0.0,-0.99142,1e-05,1.70992]
[1778059725663,49.78,81730.64,0.0,-0.99142,1e-05,1.7101]
[1778059727676,49.78,81734.35,0.0,-0.99139,1e-05,1.71432]
[1778059728684,49.78,81741.72,0.0,-0.99134,1e-05,1.72273]
[1778059730698,49.78,81751.7,0.0,-0.99128,1e-05,1.73418]
[1778059731705,49.78,81757.15,0.0,-0.99124,1e-05,1.74046]
[1778059732712,49.78,81761.29,0.0,-0.99122,1e-05,1.74524]
[1778059733719,49.78,81763.38,0.0,-0.9912,1e-05,1.74766]
[1778059736740,49.78,81768.56,0.0,-0.99117,1e-05,1.75367]
[1778059737746,49.78,81773.67,0.0,-0.99114,1e-05,1.75961]
[1778059739761,49.78,81780.51,0.0,-0.99109,1e-05,1.76758]
[1778059742782,49.78,81783.72,0.0,-0.99107,1e-05,1.77134]
[1778059744796,49.78,81792.08,0.0,-0.99101,1e-05,1.78114]
[1778059746810,49.78,81794.79,0.0,-0.991,1e-05,1.78433]
[1778059749829,49.78,81802.88,0.0,-0.99094,1e-05,1.79387]
[1778059750839,49.78,81807.0,0.0,-0.99092,1e-05,1.79875]
[1778059752854,49.78,81812.51,0.0,-0.99088,1e-05,1.80529]
[1778059755875,49.78,81816.49,0.0,-0.99085,1e-05,1.81002]
[1778059760071,49.78,81822.15,0.0,-0.99081,1e-05,1.81677]
[1778059764937,49.78,81825.8,0.0,-0.99079,1e-05,1.82114]
[1778059766953,49.78,81819.89,0.0,-0.99083,1e-05,1.81408]
[1778059770142,49.78,81812.17,0.0,-0.99088,1e-05,1.80488]
[1778059772994,49.78,81807.51,0.0,-0.99092,1e-05,1.79793]
[1778059776183,49.78,81802.09,0.0,-0.99096,1e-05,1.79152]
[1778059781050,49.78,81793.37,0.0,-0.99101,1e-05,1.78125]
[1778059786086,49.78,81789.74,0.0,-0.99104,1e-05,1.77698]
[1778059787263,49.78,81780.69,0.0,-0.9911,1e-05,1.76639]
[1778059793133,49.78,81778.11,0.0,-0.99111,1e-05,1.76338]
[1778059795149,49.78,81772.6,0.0,-0.99115,1e-05,1.75696]
[1778059800183,49.78,81767.16,0.0,-0.99119,1e-05,1.75065]
[1778059805218,49.78,81761.0,0.0,-0.99123,1e-05,1.74352]
[1778059811261,49.78,81756.12,0.0,-0.99126,1e-05,1.73789]
[1778059816296,49.78,81752.42,0.0,-0.99128,1e-05,1.73363]
[1778059821332,49.78,81748.01,0.0,-0.99131,1e-05,1.72856]
[1778059827544,49.78,81742.52,0.0,-0.99135,1e-05,1.72227]
[1778059833419,49.78,81739.58,0.0,-0.99137,1e-05,1.71753]
[1778059839461,49.78,81734.21,0.0,-0.99141,1e-05,1.71141]
[1778059844496,49.78,81734.1,0.0,-0.99141,1e-05,1.71129]
[1778059849532,49.78,81731.82,0.0,-0.99142,1e-05,1.70869]
[1778059854566,49.78,81725.95,0.0,-0.99146,1e-05,1.70203]
[1778059857753,49.78,81723.52,0.0,-0.99147,1e-05,1.69928]
[1778059863630,49.78,81728.38,0.0,-0.99144,1e-05,1.70479]
[1778059868665,49.78,81726.17,0.0,-0.99146,1e-05,1.70228]
[1778059873700,49.78,81725.35,0.0,-0.99146,1e-05,1.70135]
[1778059878741,49.78,81722.93,0.0,-0.99148,1e-05,1.69861]
[1778059883771,49.78,81721.92,0.0,-0.99148,1e-05,1.69747]
[1778059888806,49.78,81719.45,0.0,-0.9915,1e-05,1.69468]
[1778059894846,49.78,81715.0,0.0,-0.99153,1e-05,1.6883]
[1778059899882,49.78,81711.96,0.0,-0.99155,1e-05,1.68488]
[1778059904917,49.78,81709.48,0.0,-0.99157,1e-05,1.6821]
[1778059909953,49.78,81704.88,0.0,-0.9916,1e-05,1.67694]
[1778059914987,49.78,81706.33,0.0,-0.99159,1e-05,1.67856]
[1778059915994,49.78,81715.68,0.0,-0.99153,1e-05,1.68907]
[1778059917001,49.78,81723.75,0.0,-0.99148,1e-05,1.69818]
[1778059918008,49.78,81725.18,0.0,-0.99147,1e-05,1.69979]
[1778059921029,49.78,81730.9,0.0,-0.99143,1e-05,1.70628]
[1778059922036,49.78,81736.09,0.0,-0.9914,1e-05,1.71218]
[1778059923043,49.78,81748.29,0.0,-0.99132,1e-05,1.72612]
[1778059924050,49.78,81761.12,0.0,-0.99124,1e-05,1.74088]
[1778059925057,49.78,81774.54,0.0,-0.99115,1e-05,1.75642]
[1778059926063,49.78,81789.72,0.0,-0.99105,1e-05,1.77414]
[1778059927071,49.78,81792.27,0.0,-0.99103,1e-05,1.77713]
[1778059929085,49.78,81795.91,0.0,-0.99101,1e-05,1.78141]
[1778059930092,49.78,81798.04,0.0,-0.991,1e-05,1.78392]
[1778059931099,49.78,81803.25,0.0,-0.99096,1e-05,1.79006]
[1778059932106,49.78,81809.45,0.0,-0.99092,1e-05,1.79739]
[1778059933114,49.78,81815.62,0.0,-0.99088,1e-05,1.80471]
[1778059934122,49.78,81824.64,0.0,-0.99082,1e-05,1.81545]
[1778059935128,49.78,81827.7,0.0,-0.9908,1e-05,1.81911]
[1778059936135,49.78,81842.72,0.0,-0.99069,1e-05,1.83715]
[1778059937143,49.78,81878.92,0.0,-0.99044,1e-05,1.88121]
[1778059938314,49.78,81920.0,0.0,-0.99015,1e-05,1.93224]
[1778059939156,49.78,81919.4,0.0,-0.99016,1e-05,1.93149]
[1778059940163,49.78,81932.42,0.0,-0.99006,1e-05,1.94789]
[1778059941170,49.78,81933.19,0.0,-0.99006,1e-05,1.94886]
[1778059946206,49.78,81931.0,0.0,-0.99007,1e-05,1.94609]
[1778059948389,49.78,81923.97,0.0,-0.99012,1e-05,1.93723]
[1778059950232,49.78,81913.35,0.0,-0.9902,1e-05,1.9239]
[1778059951240,49.78,81911.61,0.0,-0.99022,1e-05,1.92024]
[1778059952247,49.78,81918.61,0.0,-0.99017,1e-05,1.929]
[1778059953254,49.78,81922.38,0.0,-0.99014,1e-05,1.93373]
[1778059954260,49.78,81911.35,0.0,-0.99022,1e-05,1.91991]
[1778059955268,49.78,81911.21,0.0,-0.99022,1e-05,1.91974]
[1778059958473,49.78,81929.44,0.0,-0.99009,1e-05,1.94262]
[1778059960306,49.78,81945.54,0.0,-0.98997,1e-05,1.96301]
[1778059961313,49.78,81942.48,0.0,-0.99,1e-05,1.95912]
[1778059962320,49.78,81930.02,0.0,-0.99009,1e-05,1.94335]
[1778059963328,49.78,81931.36,0.0,-0.99008,1e-05,1.94504]
[1778059966348,49.78,81915.28,0.0,-0.99019,1e-05,1.92483]
[1778059967355,49.78,81897.4,0.0,-0.99032,1e-05,1.90255]
[1778059968542,49.78,81888.55,0.0,-0.99038,1e-05,1.8916]
[1778059971383,49.78,81893.98,0.0,-0.99034,1e-05,1.89831]
[1778059973397,49.78,81861.62,0.0,-0.99057,1e-05,1.85859]
[1778059974404,49.78,81831.58,0.0,-0.99078,1e-05,1.82232]
[1778059975411,49.78,81817.92,0.0,-0.99087,1e-05,1.80602]
[1778059976418,49.78,81813.06,0.0,-0.9909,1e-05,1.80025]
[1778059977425,49.78,81825.1,0.0,-0.99082,1e-05,1.81457]
[1778059978612,49.78,81835.72,0.0,-0.99075,1e-05,1.82728]
[1778059980445,49.78,81830.69,0.0,-0.99078,1e-05,1.82125]
[1778059981453,49.78,81824.5,0.0,-0.99083,1e-05,1.81386]
[1778059982460,49.78,81820.9,0.0,-0.99085,1e-05,1.80956]
[1778059983467,49.78,81825.91,0.0,-0.99082,1e-05,1.81554]
[1778059984474,49.78,81841.35,0.0,-0.99071,1e-05,1.83405]
[1778059985482,49.78,81852.57,0.0,-0.99063,1e-05,1.8476]
[1778059986488,49.78,81857.12,0.0,-0.9906,1e-05,1.85312]
[1778059987495,49.78,81851.09,0.0,-0.99064,1e-05,1.84581]
[1778059988684,49.78,81850.78,0.0,-0.99065,1e-05,1.84544]
[1778059991523,49.78,81861.36,0.0,-0.99057,1e-05,1.85827]
[1778059992532,49.78,81868.2,0.0,-0.99053,1e-05,1.86661]
[1778059993537,49.78,81871.74,0.0,-0.9905,1e-05,1.87094]
[1778059998754,49.78,81874.35,0.0,-0.99048,1e-05,1.87414]
[1778060004614,49.78,81878.53,0.0,-0.99045,1e-05,1.87926]
[1778060006628,49.78,81883.03,0.0,-0.99042,1e-05,1.8848]
[1778060011663,49.78,81877.21,0.0,-0.99047,1e-05,1.87618]
[1778060016698,49.78,81879.78,0.0,-0.99045,1e-05,1.87933]
[1778060020726,49.78,81891.6,0.0,-0.99037,1e-05,1.89389]
[1778060021733,49.78,81894.17,0.0,-0.99035,1e-05,1.89707]
[1778060024754,49.78,81900.86,0.0,-0.9903,1e-05,1.90536]
[1778060026768,49.78,81894.35,0.0,-0.99035,1e-05,1.89729]
[1778060027775,49.78,81895.77,0.0,-0.99034,1e-05,1.89905]
[1778060028963,49.78,81890.35,0.0,-0.99038,1e-05,1.89235]
[1778060030797,49.78,81890.97,0.0,-0.99037,1e-05,1.89311]
[1778060031803,49.78,81895.34,0.0,-0.99034,1e-05,1.89852]
[1778060034824,49.78,81901.21,0.0,-0.9903,1e-05,1.9058]
[1778060036842,49.78,81905.36,0.0,-0.99027,1e-05,1.91096]
[1778060041873,49.78,81903.36,0.0,-0.99029,1e-05,1.90847]
[1778060046908,49.78,81903.73,0.0,-0.99028,1e-05,1.90893]
[1778060050935,49.78,81912.96,0.0,-0.99022,1e-05,1.92044]
[1778060051943,49.78,81918.31,0.0,-0.99018,1e-05,1.92713]
[1778060052950,49.78,81922.35,0.0,-0.99015,1e-05,1.9322]
[1778060054964,49.78,81934.88,0.0,-0.99006,1e-05,1.94799]
[1778060055971,49.78,81934.1,0.0,-0.99006,1e-05,1.947]
[1778060058991,49.78,81926.0,0.0,-0.99012,1e-05,1.93679]
[1778060059999,49.78,81922.27,0.0,-0.99015,1e-05,1.9321]
[1778060065044,49.78,81918.28,0.0,-0.99018,1e-05,1.92709]
[1778060070082,49.78,81907.88,0.0,-0.99025,1e-05,1.9141]
[1778060071085,49.78,81909.27,0.0,-0.99025,1e-05,1.91434]
[1778060074108,49.78,81912.26,0.0,-0.99023,1e-05,1.91807]
[1778060079142,49.78,81912.25,0.0,-0.99023,1e-05,1.91806]
[1778060081156,49.78,81895.7,0.0,-0.99035,1e-05,1.89749]
[1778060082163,49.78,81893.36,0.0,-0.99036,1e-05,1.89459]
[1778060086191,49.78,81887.58,0.0,-0.9904,1e-05,1.88746]
[1778060091227,49.78,81887.44,0.0,-0.99041,1e-05,1.88729]
[1778060095255,49.78,81890.52,0.0,-0.99038,1e-05,1.89108]
[1778060098277,49.78,81884.61,0.0,-0.99043,1e-05,1.8838]
[1778060103484,49.78,81896.34,0.0,-0.99034,1e-05,1.89828]
[1778060104320,49.78,81896.34,0.0,-0.99034,1e-05,1.89828]
[1778060109355,49.78,81899.42,0.0,-0.99032,1e-05,1.9021]
[1778060113383,49.78,81898.55,0.0,-0.99033,1e-05,1.90102]
[1778060114390,49.78,81899.09,0.0,-0.99032,1e-05,1.90169]
[1778060119425,49.78,81898.39,0.0,-0.99033,1e-05,1.90082]
[1778060121439,49.78,81898.37,0.0,-0.99033,1e-05,1.90079]
[1778060122446,49.78,81897.48,0.0,-0.99033,1e-05,1.89969]
[1778060127482,49.78,81897.35,0.0,-0.99034,1e-05,1.89953]
[1778060132517,49.78,81901.74,0.0,-0.99031,1e-05,1.90349]
[1778060135538,49.78,81895.34,0.0,-0.99036,1e-05,1.89557]
[1778060137552,49.78,81888.54,0.0,-0.9904,1e-05,1.88717]
[1778060138559,49.78,81885.12,0.0,-0.99043,1e-05,1.88296]
[1778060140743,49.78,81875.91,0.0,-0.99049,1e-05,1.87166]
[1778060142587,49.78,81862.14,0.0,-0.99059,1e-05,1.85486]
[1778060143599,49.78,81860.48,0.0,-0.9906,1e-05,1.85284]
[1778060148630,49.78,81861.08,0.0,-0.9906,1e-05,1.85357]
[1778060153666,49.78,81864.19,0.0,-0.99057,1e-05,1.85735]
[1778060155679,49.78,81869.85,0.0,-0.99054,1e-05,1.86425]
[1778060156688,49.78,81872.5,0.0,-0.99052,1e-05,1.86749]
[1778060158699,49.78,81878.2,0.0,-0.99048,1e-05,1.87446]
[1778060162731,49.78,81870.21,0.0,-0.99053,1e-05,1.86469]
[1778060163738,49.78,81869.44,0.0,-0.99054,1e-05,1.86375]
[1778060168773,49.78,81867.82,0.0,-0.99055,1e-05,1.86177]
[1778060170952,49.78,81866.67,0.0,-0.99056,1e-05,1.86037]
[1778060172801,49.78,81867.06,0.0,-0.99055,1e-05,1.86085]
[1778060177836,49.78,81869.85,0.0,-0.99054,1e-05,1.86425]
[1778060181024,49.78,81886.65,0.0,-0.99042,1e-05,1.88484]
[1778060181865,49.78,81886.65,0.0,-0.99042,1e-05,1.88484]
[1778060182871,49.78,81888.54,0.0,-0.9904,1e-05,1.88717]
[1778060184899,49.78,81889.19,0.0,-0.9904,1e-05,1.88797]
[1778060185906,49.78,81897.35,0.0,-0.99034,1e-05,1.89805]
[1778060186913,49.78,81901.62,0.0,-0.99031,1e-05,1.90335]
[1778060188935,49.78,81903.13,0.0,-0.9903,1e-05,1.90522]
[1778060189935,49.78,81897.97,0.0,-0.99034,1e-05,1.89882]
[1778060191096,49.78,81900.9,0.0,-0.99032,1e-05,1.90097]
[1778060193962,49.78,81894.18,0.0,-0.99037,1e-05,1.89266]
[1778060194970,49.78,81890.44,0.0,-0.9904,1e-05,1.88804]
[1778060197990,49.78,81887.86,0.0,-0.99042,1e-05,1.88486]
[1778060201169,49.78,81896.59,0.0,-0.99036,1e-05,1.89563]
[1778060203025,49.78,81903.54,0.0,-0.99031,1e-05,1.90425]
[1778060204034,49.78,81905.8,0.0,-0.99029,1e-05,1.90705]
[1778060209072,49.78,81919.52,0.0,-0.99019,1e-05,1.92417]
[1778060210074,49.78,81910.14,0.0,-0.99026,1e-05,1.91246]
[1778060211242,49.78,81901.79,0.0,-0.99032,1e-05,1.90208]
[1778060212087,49.78,81901.79,0.0,-0.99032,1e-05,1.90208]
[1778060217123,49.78,81900.86,0.0,-0.99033,1e-05,1.90092]
[1778060221312,49.78,81911.41,0.0,-0.99025,1e-05,1.91404]
[1778060223165,49.78,81909.57,0.0,-0.99026,1e-05,1.91175]
[1778060225179,49.78,81915.04,0.0,-0.99022,1e-05,1.91857]
[1778060227193,49.78,81915.0,0.0,-0.99022,1e-05,1.91852]
[1778060230214,49.78,81909.06,0.0,-0.99027,1e-05,1.91111]
[1778060231221,49.78,81904.89,0.0,-0.9903,1e-05,1.90592]
[1778060233235,49.78,81907.55,0.0,-0.99028,1e-05,1.90923]
[1778060235250,49.78,81912.79,0.0,-0.99024,1e-05,1.91576]
[1778060236256,49.78,81916.91,0.0,-0.99021,1e-05,1.9209]
[1778060241292,49.78,81917.51,0.0,-0.99021,1e-05,1.92165]
[1778060244314,49.78,81922.32,0.0,-0.99017,1e-05,1.92768]
[1778060247335,49.78,81927.01,0.0,-0.99014,1e-05,1.93357]
[1778060252370,49.78,81930.41,0.0,-0.99012,1e-05,1.93634]
[1778060257405,49.78,81933.44,0.0,-0.9901,1e-05,1.94016]
[1778060262440,49.78,81937.88,0.0,-0.99007,1e-05,1.94576]
[1778060264455,49.78,81918.26,0.0,-0.99021,1e-05,1.9211]
[1778060265465,49.78,81907.53,0.0,-0.99029,1e-05,1.90772]
[1778060266469,49.78,81907.92,0.0,-0.99028,1e-05,1.90821]
[1778060271663,49.78,81894.87,0.0,-0.99037,1e-05,1.89203]
[1778060272510,49.78,81894.68,0.0,-0.99038,1e-05,1.8918]
[1778060274524,49.78,81888.52,0.0,-0.99042,1e-05,1.8842]
[1778060276538,49.78,81898.53,0.0,-0.99035,1e-05,1.89656]
[1778060277545,49.78,81897.02,0.0,-0.99036,1e-05,1.89469]
[1778060282580,49.78,81892.49,0.0,-0.99039,1e-05,1.8891]
[1778060286607,49.78,81895.7,0.0,-0.99037,1e-05,1.89306]
[1778060290638,49.78,81900.98,0.0,-0.99033,1e-05,1.89959]
[1778060295671,49.78,81896.34,0.0,-0.99036,1e-05,1.89385]
[1778060300707,49.78,81895.45,0.0,-0.99037,1e-05,1.89275]
[1778060301872,49.78,81888.77,0.0,-0.99042,1e-05,1.88451]
[1778060307756,49.78,81889.49,0.0,-0.99041,1e-05,1.8854]
[1778060312792,49.78,81887.77,0.0,-0.99043,1e-05,1.88181]
[1778060317826,49.78,81888.75,0.0,-0.99043,1e-05,1.88302]
[1778060322863,49.78,81889.93,0.0,-0.99042,1e-05,1.88447]
[1778060327898,49.78,81896.87,0.0,-0.99037,1e-05,1.89303]
[1778060328905,49.78,81898.29,0.0,-0.99036,1e-05,1.89478]
[1778060331925,49.78,81907.14,0.0,-0.9903,1e-05,1.90575]
[1778060333940,49.78,81913.42,0.0,-0.99025,1e-05,1.91357]
[1778060334950,49.78,81923.69,0.0,-0.99018,1e-05,1.92641]
[1778060335954,49.78,81926.55,0.0,-0.99016,1e-05,1.92999]
[1778060337970,49.78,81927.57,0.0,-0.99015,1e-05,1.93127]
[1778060342153,49.78,81944.79,0.0,-0.99002,1e-05,1.953]
[1778060344021,49.78,81950.33,0.0,-0.98998,1e-05,1.96003]
[1778060345026,49.78,81954.74,0.0,-0.98995,1e-05,1.96564]
[1778060346029,49.78,81960.22,0.0,-0.98991,1e-05,1.97263]
[1778060347034,49.78,81961.2,0.0,-0.9899,1e-05,1.97388]
[1778060349048,49.78,81964.42,0.0,-0.98988,1e-05,1.978]
[1778060354084,49.78,81963.41,0.0,-0.98989,1e-05,1.97671]
[1778060359121,49.78,81968.21,0.0,-0.98985,1e-05,1.98286]
[1778060364169,49.78,81971.31,0.0,-0.98983,1e-05,1.98684]
[1778060367187,49.78,81976.94,0.0,-0.98979,1e-05,1.99408]
[1778060372364,49.78,81978.88,0.0,-0.98978,1e-05,1.99505]
[1778060377259,49.78,81983.99,0.0,-0.98974,1e-05,2.00165]
[1778060382449,49.78,81983.8,0.0,-0.98974,1e-05,2.0014]
[1778060387331,49.78,81990.41,0.0,-0.9897,1e-05,2.00996]
[1778060388338,49.78,81997.42,0.0,-0.98964,1e-05,2.01907]
[1778060389344,49.78,81996.27,0.0,-0.98965,1e-05,2.01757]
[1778060392520,49.78,81991.97,0.0,-0.98968,1e-05,2.01198]
[1778060398407,49.78,81988.66,0.0,-0.98971,1e-05,2.00769]
[1778060400423,49.78,81998.29,0.0,-0.98964,1e-05,2.0202]
[1778060401431,49.78,81998.56,0.0,-0.98963,1e-05,2.02055]
[1778060406466,49.78,81996.45,0.0,-0.98965,1e-05,2.0178]
[1778060411503,49.78,81990.57,0.0,-0.98969,1e-05,2.01017]
[1778060417542,49.78,81991.83,0.0,-0.98968,1e-05,2.0118]
[1778060420565,49.78,81999.97,0.0,-0.98962,1e-05,2.02239]
[1778060425600,49.78,81996.77,0.0,-0.98965,1e-05,2.01822]
[1778060430635,49.78,81997.91,0.0,-0.98964,1e-05,2.0197]
[1778060435669,49.78,81999.46,0.0,-0.98964,1e-05,2.02018]
[1778060440717,49.78,81997.36,0.0,-0.98965,1e-05,2.01745]
[1778060445744,49.78,81994.64,0.0,-0.98967,1e-05,2.01391]
[1778060450777,49.78,81995.97,0.0,-0.98966,1e-05,2.01564]
[1778060453798,49.78,82007.6,0.0,-0.98957,1e-05,2.0308]
[1778060454968,49.78,82007.15,0.0,-0.98958,1e-05,2.03021]
[1778060456827,49.78,82021.81,0.0,-0.98947,1e-05,2.04945]
[1778060457827,49.78,82029.26,0.0,-0.98941,1e-05,2.05929]
[1778060459841,49.78,82022.87,0.0,-0.98946,1e-05,2.05085]
[1778060460850,49.78,82012.03,0.0,-0.98954,1e-05,2.0366]
[1778060465033,49.78,82017.55,0.0,-0.9895,1e-05,2.04385]
[1778060465884,49.78,82017.55,0.0,-0.9895,1e-05,2.04385]
[1778060466895,49.78,82024.86,0.0,-0.98944,1e-05,2.05347]
[1778060467898,49.78,82029.36,0.0,-0.98941,1e-05,2.05942]
[1778060469915,49.78,82035.58,0.0,-0.98936,1e-05,2.06766]
[1778060475103,49.78,82025.28,0.0,-0.98944,1e-05,2.05403]
[1778060476960,49.78,82024.68,0.0,-0.98944,1e-05,2.05324]
[1778060480993,49.78,82015.46,0.0,-0.98951,1e-05,2.0411]
[1778060482002,49.78,82004.92,0.0,-0.98959,1e-05,2.0273]
[1778060483018,49.78,81999.99,0.0,-0.98963,1e-05,2.02087]
[1778060485174,49.78,82006.32,0.0,-0.98958,1e-05,2.02913]
[1778060487045,49.78,82007.29,0.0,-0.98958,1e-05,2.0304]
[1778060491073,49.78,82000.12,0.0,-0.98964,1e-05,2.01949]
[1778060494094,49.78,81995.57,0.0,-0.98967,1e-05,2.01358]
[1778060499129,49.78,81997.69,0.0,-0.98966,1e-05,2.01633]
[1778060502151,49.78,82004.19,0.0,-0.98961,1e-05,2.0248]
[1778060503158,49.78,82004.68,0.0,-0.9896,1e-05,2.02544]
[1778060507186,49.78,82009.85,0.0,-0.98956,1e-05,2.03219]
[1778060508195,49.78,82014.77,0.0,-0.98953,1e-05,2.03864]
[1778060510209,49.78,82018.97,0.0,-0.9895,1e-05,2.04416]
[1778060515390,49.78,82014.99,0.0,-0.98953,1e-05,2.03893]
[1778060521286,49.78,82016.36,0.0,-0.98952,1e-05,2.04073]
[1778060525460,49.78,82021.73,0.0,-0.98947,1e-05,2.04779]
[1778060528339,49.78,82018.79,0.0,-0.9895,1e-05,2.04392]
[1778060530362,49.78,82014.75,0.0,-0.98953,1e-05,2.03861]
[1778060531359,49.78,82022.76,0.0,-0.98947,1e-05,2.04914]
[1778060532368,49.78,82023.34,0.0,-0.98946,1e-05,2.04991]
[1778060537402,49.78,82026.77,0.0,-0.98944,1e-05,2.05443]
[1778060542441,49.78,82031.64,0.0,-0.9894,1e-05,2.06087]
[1778060547473,49.78,82029.8,0.0,-0.98941,1e-05,2.05843]
[1778060549487,49.78,82023.49,0.0,-0.98946,1e-05,2.05011]
[1778060554522,49.78,82012.11,0.0,-0.98956,1e-05,2.0336]
[1778060555697,49.78,82010.21,0.0,-0.98957,1e-05,2.03111]
[1778060558552,49.78,82001.61,0.0,-0.98963,1e-05,2.01989]
[1778060559561,49.78,81998.85,0.0,-0.98966,1e-05,2.0163]
[1778060561572,49.78,81997.04,0.0,-0.98967,1e-05,2.01394]
[1778060566608,49.78,81995.98,0.0,-0.98968,1e-05,2.01257]
[1778060570635,49.78,81990.63,0.0,-0.98972,1e-05,2.00563]
[1778060571643,49.78,81989.01,0.0,-0.98973,1e-05,2.00353]
[1778060576677,49.78,81988.7,0.0,-0.98973,1e-05,2.00313]
[1778060581711,49.78,81988.64,0.0,-0.98973,1e-05,2.00305]
[1778060586747,49.78,81990.33,0.0,-0.98972,1e-05,2.00524]
[1778060591782,49.78,81991.41,0.0,-0.98971,1e-05,2.00664]
[1778060596817,49.78,81993.02,0.0,-0.9897,1e-05,2.00873]
[1778060601852,49.78,81990.99,0.0,-0.98971,1e-05,2.0061]
[1778060606887,49.78,81988.17,0.0,-0.98974,1e-05,2.00245]
[1778060611922,49.78,81984.48,0.0,-0.98977,1e-05,1.99614]
[1778060616957,49.78,81983.32,0.0,-0.98978,1e-05,1.99465]
[1778060621992,49.78,81983.89,0.0,-0.98977,1e-05,1.99538]
[1778060627029,49.78,81982.14,0.0,-0.98979,1e-05,1.99313]
[1778060632063,49.78,81980.11,0.0,-0.9898,1e-05,1.99051]
[1778060637269,49.78,81979.14,0.0,-0.98981,1e-05,1.98926]
[1778060643140,49.78,81979.98,0.0,-0.9898,1e-05,1.99035]
[1778060648176,49.78,81980.57,0.0,-0.9898,1e-05,1.99111]
[1778060653210,49.78,81983.24,0.0,-0.98978,1e-05,1.99455]
[1778060658246,49.78,81982.95,0.0,-0.98978,1e-05,1.99417]
[1778060663281,49.78,81985.53,0.0,-0.98976,1e-05,1.9975]
[1778060664304,49.78,81990.79,0.0,-0.98972,1e-05,2.0043]
[1778060666315,49.78,81983.71,0.0,-0.98978,1e-05,1.99515]
[1778060667484,49.78,81986.13,0.0,-0.98976,1e-05,1.99827]
[1778060673362,49.78,81989.46,0.0,-0.98974,1e-05,2.00104]
[1778060675377,49.78,81996.02,0.0,-0.98969,1e-05,2.00954]
[1778060680412,49.78,81992.64,0.0,-0.98972,1e-05,2.00516]
[1778060682426,49.78,81991.49,0.0,-0.98973,1e-05,2.00367]
[1778060687625,49.78,81994.5,0.0,-0.9897,1e-05,2.00757]
[1778060693510,49.78,81997.43,0.0,-0.98968,1e-05,2.01137]
[1778060695523,49.78,82005.72,0.0,-0.98962,1e-05,2.02215]
[1778060698546,49.78,82010.23,0.0,-0.98958,1e-05,2.02804]
[1778060703583,49.78,82007.92,0.0,-0.9896,1e-05,2.02502]
[1778060705599,49.78,81999.77,0.0,-0.98966,1e-05,2.01441]
[1778060707769,49.78,81998.69,0.0,-0.98967,1e-05,2.013]
[1778060710633,49.78,81990.5,0.0,-0.98973,1e-05,2.00239]
[1778060711640,49.78,81989.95,0.0,-0.98974,1e-05,2.00168]
[1778060716674,49.78,81986.35,0.0,-0.98976,1e-05,1.99702]
[1778060719702,49.78,81957.13,0.0,-0.98998,1e-05,1.95959]
[1778060720714,49.78,81941.76,0.0,-0.99009,1e-05,1.94013]
[1778060721718,49.78,81941.44,0.0,-0.99009,1e-05,1.93973]
[1778060725780,49.78,81936.32,0.0,-0.99013,1e-05,1.93328]
[1778060727911,49.78,81931.16,0.0,-0.99017,1e-05,1.9268]
[1778060732813,49.78,81925.68,0.0,-0.99021,1e-05,1.91845]
[1778060734827,49.78,81927.33,0.0,-0.9902,1e-05,1.92051]
[1778060736840,49.78,81928.38,0.0,-0.9902,1e-05,1.92182]
[1778060741875,49.78,81926.47,0.0,-0.99021,1e-05,1.91943]
[1778060743889,49.78,81928.93,0.0,-0.99019,1e-05,1.92251]
[1778060747927,49.78,81920.86,0.0,-0.99025,1e-05,1.91243]
[1778060749942,49.78,81900.25,0.0,-0.9904,1e-05,1.88687]
[1778060750948,49.78,81884.3,0.0,-0.99051,1e-05,1.86729]
[1778060755983,49.78,81881.3,0.0,-0.99053,1e-05,1.86362]
[1778060761020,49.78,81883.03,0.0,-0.99052,1e-05,1.86573]
[1778060764042,49.78,81890.48,0.0,-0.99046,1e-05,1.87486]
[1778060765049,49.78,81895.18,0.0,-0.99043,1e-05,1.88063]
[1778060770084,49.78,81898.84,0.0,-0.99041,1e-05,1.88514]
[1778060775119,49.78,81892.88,0.0,-0.99045,1e-05,1.8778]
[1778060776127,49.78,81883.52,0.0,-0.99051,1e-05,1.86633]
[1778060779147,49.78,81878.81,0.0,-0.99055,1e-05,1.86058]
[1778060784182,49.78,81876.19,0.0,-0.99056,1e-05,1.85739]
[1778060789218,49.78,81876.88,0.0,-0.99056,1e-05,1.85823]
[1778060794257,49.78,81879.57,0.0,-0.99055,1e-05,1.86005]
[1778060798402,49.78,81872.64,0.0,-0.9906,1e-05,1.85161]
[1778060799290,49.78,81872.64,0.0,-0.9906,1e-05,1.85161]
[1778060800297,49.78,81868.19,0.0,-0.99063,1e-05,1.84622]
[1778060803318,49.78,81874.37,0.0,-0.99058,1e-05,1.85372]
[1778060805332,49.78,81880.98,0.0,-0.99054,1e-05,1.86177]
[1778060806339,49.78,81874.93,0.0,-0.99058,1e-05,1.8544]
[1778060808493,49.78,81868.13,0.0,-0.99063,1e-05,1.84614]
[1778060810373,49.78,81860.51,0.0,-0.99068,1e-05,1.83693]
[1778060812385,49.78,81857.22,0.0,-0.9907,1e-05,1.83296]
[1778060816410,49.78,81850.53,0.0,-0.99075,1e-05,1.82491]
[1778060820438,49.78,81846.25,0.0,-0.99078,1e-05,1.81978]
[1778060822455,49.78,81829.98,0.0,-0.99089,1e-05,1.80037]
[1778060823463,49.78,81825.09,0.0,-0.99092,1e-05,1.79458]
[1778060824469,49.78,81820.43,0.0,-0.99095,1e-05,1.78906]
[1778060828648,49.78,81808.18,0.0,-0.99103,1e-05,1.77464]
[1778060829504,49.78,81808.07,0.0,-0.99103,1e-05,1.77451]
[1778060831518,49.78,81814.13,0.0,-0.99099,1e-05,1.78163]
[1778060832529,49.78,81830.42,0.0,-0.99088,1e-05,1.8009]
[1778060833532,49.78,81839.82,0.0,-0.99082,1e-05,1.81209]
[1778060834539,49.78,81843.47,0.0,-0.9908,1e-05,1.81645]
[1778060835546,49.78,81847.39,0.0,-0.99077,1e-05,1.82115]
[1778060837560,49.78,81844.6,0.0,-0.99079,1e-05,1.8178]
[1778060842596,49.78,81844.87,0.0,-0.99079,1e-05,1.81813]
[1778060845616,49.78,81851.63,0.0,-0.99074,1e-05,1.82623]
[1778060847644,49.78,81859.8,0.0,-0.99068,1e-05,1.83607]
[1778060848808,49.78,81848.78,0.0,-0.99076,1e-05,1.82281]
[1778060849656,49.78,81848.78,0.0,-0.99076,1e-05,1.82281]
[1778060852683,49.78,81846.37,0.0,-0.99078,1e-05,1.81849]
[1778060857712,49.78,81850.1,0.0,-0.99076,1e-05,1.82296]
[1778060860733,49.78,81851.71,0.0,-0.99075,1e-05,1.82489]
[1778060865769,49.78,81849.98,0.0,-0.99076,1e-05,1.82281]
[1778060870803,49.78,81850.86,0.0,-0.99075,1e-05,1.82387]
[1778060875838,49.78,81850.27,0.0,-0.99076,1e-05,1.82316]
[1778060879026,49.78,81841.95,0.0,-0.99081,1e-05,1.8132]
[1778060880874,49.78,81837.28,0.0,-0.99084,1e-05,1.80763]
[1778060881880,49.78,81835.53,0.0,-0.99086,1e-05,1.80554]
[1778060884901,49.78,81829.84,0.0,-0.99089,1e-05,1.79878]
[1778060888005,49.78,81828.46,0.0,-0.9909,1e-05,1.79714]
[1778060889096,49.78,81813.67,0.0,-0.991,1e-05,1.77967]
[1778060890949,49.78,81813.46,0.0,-0.991,1e-05,1.77943]
[1778060891956,49.78,81802.69,0.0,-0.99108,1e-05,1.76679]
[1778060892963,49.78,81793.7,0.0,-0.99114,1e-05,1.7563]
[1778060893970,49.78,81793.85,0.0,-0.99113,1e-05,1.75648]
[1778060896992,49.78,81783.7,0.0,-0.9912,1e-05,1.74469]
[1778060898000,49.78,81770.15,0.0,-0.99129,1e-05,1.72906]
[1778060899006,49.78,81763.65,0.0,-0.99133,1e-05,1.7216]
[1778060900016,49.78,81765.72,0.0,-0.99132,1e-05,1.72398]
[1778060902025,49.78,81770.86,0.0,-0.99128,1e-05,1.72988]
[1778060903033,49.78,81763.45,0.0,-0.99133,1e-05,1.72138]
[1778060904040,49.78,81764.95,0.0,-0.99132,1e-05,1.72309]
[1778060906062,49.78,81774.96,0.0,-0.99126,1e-05,1.7346]
[1778060907071,49.78,81782.61,0.0,-0.99121,1e-05,1.74343]
[1778060908076,49.78,81789.45,0.0,-0.99116,1e-05,1.75136]
[1778060913111,49.78,81787.46,0.0,-0.99118,1e-05,1.74765]
[1778060918146,49.78,81783.5,0.0,-0.99121,1e-05,1.74307]
[1778060923181,49.78,81780.93,0.0,-0.99123,1e-05,1.74009]
[1778060928216,49.78,81778.58,0.0,-0.99124,1e-05,1.73738]
[1778060933251,49.78,81787.65,0.0,-0.99118,1e-05,1.74787]
[1778060934258,49.78,81795.75,0.0,-0.99113,1e-05,1.75729]
[1778060935266,49.78,81800.81,0.0,-0.9911,1e-05,1.76319]
[1778060936272,49.78,81806.63,0.0,-0.99106,1e-05,1.77]
[1778060939448,49.78,81814.01,0.0,-0.99101,1e-05,1.77866]
[1778060945335,49.78,81824.38,0.0,-0.99094,1e-05,1.79089]
[1778060947350,49.78,81828.81,0.0,-0.99091,1e-05,1.79613]
[1778060951377,49.78,81823.31,0.0,-0.99095,1e-05,1.78962]
[1778060955405,49.78,81828.13,0.0,-0.99091,1e-05,1.79533]
[1778060957419,49.78,81834.04,0.0,-0.99087,1e-05,1.80234]
[1778060962454,49.78,81835.41,0.0,-0.99086,1e-05,1.80397]
[1778060964468,49.78,81840.12,0.0,-0.99083,1e-05,1.80958]
[1778060968496,49.78,81845.12,0.0,-0.9908,1e-05,1.81555]
[1778060969657,49.78,81856.31,0.0,-0.99072,1e-05,1.82897]
[1778060970511,49.78,81855.46,0.0,-0.99073,1e-05,1.82795]
[1778060971517,49.78,81862.31,0.0,-0.99069,1e-05,1.83476]
[1778060974692,49.78,81871.51,0.0,-0.99062,1e-05,1.84588]
[1778060975549,49.78,81871.51,0.0,-0.99062,1e-05,1.84588]
[1778060981588,49.78,81867.65,0.0,-0.99065,1e-05,1.84121]
[1778060986623,49.78,81867.21,0.0,-0.99065,1e-05,1.84067]
[1778060991657,49.78,81870.76,0.0,-0.99063,1e-05,1.84497]
[1778060994832,49.78,81865.67,0.0,-0.99066,1e-05,1.83881]
[1778060999717,49.78,81871.0,0.0,-0.99063,1e-05,1.84526]
[1778061003742,49.78,81871.13,0.0,-0.99063,1e-05,1.84542]
[1778061009784,49.78,81875.43,0.0,-0.9906,1e-05,1.85064]
[1778061014975,49.78,81871.27,0.0,-0.99063,1e-05,1.84559]
[1778061018848,49.78,81865.57,0.0,-0.99067,1e-05,1.83869]
[1778061019854,49.78,81863.96,0.0,-0.99068,1e-05,1.83675]
[1778061025047,49.78,81867.28,0.0,-0.99065,1e-05,1.84076]
[1778061030931,49.78,81868.3,0.0,-0.99065,1e-05,1.84199]
[1778061035118,49.78,81864.53,0.0,-0.99068,1e-05,1.83599]
[1778061039996,49.78,81856.01,0.0,-0.99074,1e-05,1.82573]
[1778061042009,49.78,81854.37,0.0,-0.99075,1e-05,1.82376]
[1778061046037,49.78,81849.95,0.0,-0.99078,1e-05,1.81846]
[1778061048061,49.78,81843.74,0.0,-0.99082,1e-05,1.81103]
[1778061049063,49.78,81824.84,0.0,-0.99095,1e-05,1.78859]
[1778061050066,49.78,81815.92,0.0,-0.99101,1e-05,1.77807]
[1778061051073,49.78,81813.05,0.0,-0.99103,1e-05,1.7747]
[1778061056110,49.78,81817.37,0.0,-0.991,1e-05,1.77978]
[1778061059129,49.78,81823.15,0.0,-0.99096,1e-05,1.78659]
[1778061064163,49.78,81821.29,0.0,-0.99097,1e-05,1.7844]
[1778061068191,49.78,81826.87,0.0,-0.99094,1e-05,1.79099]
[1778061073226,49.78,81829.75,0.0,-0.99092,1e-05,1.7944]
[1778061077253,49.78,81838.77,0.0,-0.99086,1e-05,1.80511]
[1778061078262,49.78,81843.88,0.0,-0.99082,1e-05,1.8112]
[1778061081282,49.78,81850.57,0.0,-0.99078,1e-05,1.8192]
[1778061085310,49.78,81851.06,0.0,-0.99077,1e-05,1.81979]
[1778061087324,49.78,81843.97,0.0,-0.99082,1e-05,1.81131]
[1778061089338,49.78,81846.78,0.0,-0.9908,1e-05,1.81467]
[1778061094373,49.78,81843.67,0.0,-0.99083,1e-05,1.80952]
[1778061096387,49.78,81834.68,0.0,-0.99089,1e-05,1.79882]
[1778061101581,49.78,81830.73,0.0,-0.99092,1e-05,1.79413]
[1778061104444,49.78,81836.52,0.0,-0.99088,1e-05,1.801]
[1778061106458,49.78,81841.99,0.0,-0.99084,1e-05,1.80751]
[1778061108472,49.78,81846.26,0.0,-0.99081,1e-05,1.81261]
[1778061110486,49.78,81850.61,0.0,-0.99078,1e-05,1.81781]
[1778061111650,49.78,81859.12,0.0,-0.99072,1e-05,1.82802]
[1778061115522,49.78,81865.39,0.0,-0.99068,1e-05,1.83558]
[1778061119550,49.78,81870.77,0.0,-0.99064,1e-05,1.84208]
[1778061121721,49.78,81880.06,0.0,-0.99058,1e-05,1.85335]
[1778061122571,49.78,81880.3,0.0,-0.99058,1e-05,1.85364]
[1778061127606,49.78,81884.68,0.0,-0.99055,1e-05,1.85897]
[1778061132641,49.78,81886.93,0.0,-0.99053,1e-05,1.86172]
[1778061136669,49.78,81893.29,0.0,-0.99049,1e-05,1.8695]
[1778061138683,49.78,81898.96,0.0,-0.99045,1e-05,1.87645]
[1778061143719,49.78,81897.11,0.0,-0.99046,1e-05,1.87418]
[1778061148755,49.78,81893.19,0.0,-0.99049,1e-05,1.86937]
[1778061151776,49.78,81887.94,0.0,-0.99053,1e-05,1.86149]
[1778061152938,49.78,81894.4,0.0,-0.99049,1e-05,1.86939]
[1778061154798,49.78,81893.49,0.0,-0.99049,1e-05,1.86827]
[1778061159831,49.78,81899.35,0.0,-0.99045,1e-05,1.87546]
[1778061161846,49.78,81902.28,0.0,-0.99043,1e-05,1.87906]
[1778061166881,49.78,81902.74,0.0,-0.99043,1e-05,1.87963]
[1778061173077,49.78,81908.22,0.0,-0.99039,1e-05,1.88638]
[1778061175944,49.78,81908.94,0.0,-0.99038,1e-05,1.88726]
[1778061178966,49.78,81914.15,0.0,-0.99035,1e-05,1.8937]
[1778061180980,49.78,81918.82,0.0,-0.99031,1e-05,1.89949]
[1778061185015,49.78,81913.37,0.0,-0.99035,1e-05,1.89274]
[1778061186059,49.78,81909.75,0.0,-0.99038,1e-05,1.88826]
[1778061188028,49.78,81910.02,0.0,-0.99038,1e-05,1.8886]
[1778061192056,49.78,81914.18,0.0,-0.99035,1e-05,1.89374]
[1778061197091,49.78,81915.04,0.0,-0.99034,1e-05,1.89481]
[1778061202126,49.78,81916.4,0.0,-0.99033,1e-05,1.89649]
[1778061207161,49.78,81919.81,0.0,-0.99031,1e-05,1.90072]
[1778061209175,49.78,81927.86,0.0,-0.99025,1e-05,1.91073]
[1778061211191,49.78,81934.21,0.0,-0.99021,1e-05,1.91717]
[1778061213361,49.78,81927.87,0.0,-0.99026,1e-05,1.90926]
[1778061219245,49.78,81921.03,0.0,-0.99031,1e-05,1.90075]
[1778061224280,49.78,81923.64,0.0,-0.99029,1e-05,1.90399]
[1778061229316,49.78,81919.97,0.0,-0.99031,1e-05,1.89943]
[1778061233502,49.78,81926.25,0.0,-0.99027,1e-05,1.90724]
[1778061235357,49.78,81934.07,0.0,-0.99021,1e-05,1.91699]
[1778061236364,49.78,81935.91,0.0,-0.9902,1e-05,1.91929]
[1778061239386,49.78,81938.88,0.0,-0.99018,1e-05,1.92301]
[1778061240393,49.78,81944.61,0.0,-0.99014,1e-05,1.9302]
[1778061241399,49.78,81940.59,0.0,-0.99017,1e-05,1.92516]
[1778061243414,49.78,81937.61,0.0,-0.99019,1e-05,1.92142]
[1778061248466,49.78,81937.17,0.0,-0.99019,1e-05,1.92087]
[1778061253505,49.78,81937.26,0.0,-0.99019,1e-05,1.92098]
[1778061258536,49.78,81936.09,0.0,-0.9902,1e-05,1.91952]
[1778061263711,49.78,81930.95,0.0,-0.99024,1e-05,1.9131]
[1778061270619,49.78,81930.78,0.0,-0.99024,1e-05,1.91288]
[1778061273783,49.78,81923.18,0.0,-0.9903,1e-05,1.90193]
[1778061274649,49.78,81923.18,0.0,-0.9903,1e-05,1.90193]
[1778061279683,49.78,81921.83,0.0,-0.99031,1e-05,1.90026]
[1778061284718,49.78,81922.24,0.0,-0.99031,1e-05,1.90077]
[1778061286733,49.78,81928.3,0.0,-0.99026,1e-05,1.9083]
[1778061291767,49.78,81928.76,0.0,-0.99026,1e-05,1.90888]
[1778061296802,49.78,81930.94,0.0,-0.99024,1e-05,1.91159]
[1778061301839,49.78,81942.99,0.0,-0.99016,1e-05,1.92667]
[1778061302844,49.78,81942.99,0.0,-0.99016,1e-05,1.92667]
[1778061303994,49.78,81953.1,0.0,-0.99008,1e-05,1.93939]
[1778061304866,49.78,81953.1,0.0,-0.99008,1e-05,1.93939]
[1778061305868,49.78,81958.15,0.0,-0.99005,1e-05,1.94577]
[1778061306876,49.78,81965.53,0.0,-0.98999,1e-05,1.95513]
[1778061309896,49.78,81960.68,0.0,-0.99003,1e-05,1.94897]
[1778061310903,49.78,81955.09,0.0,-0.99007,1e-05,1.9419]
[1778061315938,49.78,81954.74,0.0,-0.99007,1e-05,1.94146]
[1778061320974,49.78,81963.22,0.0,-0.99001,1e-05,1.95219]
[1778061322987,49.78,81969.69,0.0,-0.98996,1e-05,1.96042]
[1778061326008,49.78,81960.04,0.0,-0.99003,1e-05,1.94816]
[1778061327015,49.78,81951.25,0.0,-0.9901,1e-05,1.93706]
[1778061328023,49.78,81948.42,0.0,-0.99012,1e-05,1.93349]
[1778061333059,49.78,81947.49,0.0,-0.99013,1e-05,1.93082]
[1778061338093,49.78,81947.36,0.0,-0.99013,1e-05,1.93066]
[1778061343132,49.78,81952.92,0.0,-0.99009,1e-05,1.93766]
[1778061346153,49.78,81965.72,0.0,-0.99,1e-05,1.95385]
[1778061347160,49.78,81965.91,0.0,-0.99,1e-05,1.95409]
[1778061352199,49.78,81971.99,0.0,-0.98995,1e-05,1.96183]
[1778061355219,49.78,81975.32,0.0,-0.98993,1e-05,1.96607]
[1778061360253,49.78,81975.67,0.0,-0.98993,1e-05,1.96652]
[1778061365292,49.78,81971.89,0.0,-0.98995,1e-05,1.9617]
[1778061370336,49.78,81972.7,0.0,-0.98995,1e-05,1.96273]
[1778061375362,49.78,81973.08,0.0,-0.98995,1e-05,1.96321]
[1778061380397,49.78,81970.33,0.0,-0.98997,1e-05,1.95971]
[1778061384558,49.78,81951.64,0.0,-0.9901,1e-05,1.93605]
[1778061385434,49.78,81951.64,0.0,-0.9901,1e-05,1.93605]
[1778061386439,49.78,81951.88,0.0,-0.9901,1e-05,1.93635]
[1778061391475,49.78,81951.24,0.0,-0.99011,1e-05,1.93404]
[1778061396510,49.78,81955.38,0.0,-0.99008,1e-05,1.93926]
[1778061399530,49.78,81966.82,0.0,-0.99,1e-05,1.95374]
[1778061400537,49.78,81970.97,0.0,-0.98997,1e-05,1.95901]
[1778061403558,49.78,81972.65,0.0,-0.98996,1e-05,1.96115]
[1778061408594,49.78,81973.28,0.0,-0.98995,1e-05,1.96195]
[1778061413630,49.78,81974.49,0.0,-0.98994,1e-05,1.96349]
[1778061418665,49.78,81973.47,0.0,-0.98995,1e-05,1.96219]
[1778061422693,49.78,81968.33,0.0,-0.98999,1e-05,1.95565]
[1778061427728,49.78,81970.94,0.0,-0.98997,1e-05,1.95897]
[1778061432765,49.78,81971.02,0.0,-0.98997,1e-05,1.95907]
[1778061437804,49.78,81952.8,0.0,-0.9901,1e-05,1.936]
[1778061442839,49.78,81947.47,0.0,-0.99014,1e-05,1.9293]
[1778061447874,49.78,81945.01,0.0,-0.99016,1e-05,1.92621]
[1778061451902,49.78,81953.05,0.0,-0.99011,1e-05,1.93481]
[1778061456937,49.78,81948.65,0.0,-0.99014,1e-05,1.92928]
[1778061461972,49.78,81950.31,0.0,-0.99013,1e-05,1.93136]
[1778061467007,49.78,81949.07,0.0,-0.99014,1e-05,1.9298]
[1778061472045,49.78,81946.45,0.0,-0.99015,1e-05,1.92651]
[1778061477083,49.78,81949.16,0.0,-0.99013,1e-05,1.92992]
[1778061482118,49.78,81948.13,0.0,-0.99014,1e-05,1.92862]
[1778061487152,49.78,81947.0,0.0,-0.99015,1e-05,1.9272]
[1778061493195,49.78,81941.22,0.0,-0.99019,1e-05,1.91996]
[1778061498230,49.78,81943.63,0.0,-0.99017,1e-05,1.92298]
[1778061503265,49.78,81943.09,0.0,-0.99018,1e-05,1.9223]
[1778061507294,49.78,81948.19,0.0,-0.99014,1e-05,1.9287]
[1778061512328,49.78,81944.57,0.0,-0.99018,1e-05,1.92266]
[1778061517363,49.78,81945.06,0.0,-0.99017,1e-05,1.92327]
[1778061522401,49.78,81943.9,0.0,-0.99018,1e-05,1.92182]
[1778061527433,49.78,81943.65,0.0,-0.99018,1e-05,1.9215]
[1778061532468,49.78,81942.06,0.0,-0.99019,1e-05,1.91951]
[1778061535613,49.78,81948.8,0.0,-0.99014,1e-05,1.92796]
[1778061539518,49.78,81951.25,0.0,-0.99013,1e-05,1.93104]
[1778061544555,49.78,81955.49,0.0,-0.9901,1e-05,1.93638]
[1778061549590,49.78,81960.49,0.0,-0.99006,1e-05,1.94269]
[1778061554640,49.78,81954.87,0.0,-0.9901,1e-05,1.9356]
[1778061559672,49.78,81956.37,0.0,-0.99009,1e-05,1.93749]
[1778061564706,49.78,81959.97,0.0,-0.99006,1e-05,1.94204]
[1778061569746,49.78,81960.86,0.0,-0.99006,1e-05,1.94316]
[1778061574776,49.78,81960.94,0.0,-0.99006,1e-05,1.94175]
[1778061579811,49.78,81963.72,0.0,-0.99004,1e-05,1.94527]
[1778061584846,49.78,81963.5,0.0,-0.99005,1e-05,1.94499]
[1778061590892,49.78,81965.62,0.0,-0.99003,1e-05,1.94767]
[1778061591898,49.78,81970.72,0.0,-0.98999,1e-05,1.95414]
[1778061592905,49.78,81978.62,0.0,-0.98994,1e-05,1.9642]
[1778061597941,49.78,81978.94,0.0,-0.98993,1e-05,1.96461]
[1778061601000,49.78,81987.35,0.0,-0.98987,1e-05,1.97536]
[1778061601995,49.78,81987.64,0.0,-0.98987,1e-05,1.97573]
[1778061603010,49.78,81997.15,0.0,-0.9898,1e-05,1.98794]
[1778061608052,49.78,81986.47,0.0,-0.98988,1e-05,1.97423]
[1778061613090,49.78,81981.64,0.0,-0.98991,1e-05,1.96805]
[1778061616227,49.78,81974.49,0.0,-0.98997,1e-05,1.95894]
[1778061618241,49.78,81966.06,0.0,-0.99003,1e-05,1.94823]
[1778061624172,49.78,81970.26,0.0,-0.99,1e-05,1.95356]
[1778061629202,49.78,81968.13,0.0,-0.99001,1e-05,1.95086]
[1778061632224,49.78,81974.58,0.0,-0.98997,1e-05,1.95753]
[1778061633231,49.78,81981.49,0.0,-0.98992,1e-05,1.96634]
[1778061636252,49.78,81975.1,0.0,-0.98997,1e-05,1.95819]
[1778061637260,49.78,81969.18,0.0,-0.99001,1e-05,1.95067]
[1778061642294,49.78,81970.96,0.0,-0.99,1e-05,1.95293]
[1778061644309,49.78,81973.79,0.0,-0.98998,1e-05,1.95653]
[1778061646323,49.78,81975.09,0.0,-0.98997,1e-05,1.95818]
[1778061649343,49.78,81975.59,0.0,-0.98996,1e-05,1.95882]
[1778061651358,49.78,81970.48,0.0,-0.99,1e-05,1.95232]
[1778061652367,49.78,81970.27,0.0,-0.99,1e-05,1.95206]
[1778061654379,49.78,81977.19,0.0,-0.98995,1e-05,1.96085]
[1778061657520,49.78,81978.12,0.0,-0.98995,1e-05,1.96204]
[1778061660420,49.78,81974.42,0.0,-0.98997,1e-05,1.95733]
[1778061665457,49.78,81971.67,0.0,-0.98999,1e-05,1.95383]
[1778061667600,49.78,81979.1,0.0,-0.98994,1e-05,1.96329]
[1778061669487,49.78,81984.24,0.0,-0.9899,1e-05,1.96985]
[1778061670492,49.78,81987.16,0.0,-0.98988,1e-05,1.97359]
[1778061673513,49.78,81997.47,0.0,-0.9898,1e-05,1.98682]
[1778061674520,49.78,82005.2,0.0,-0.98975,1e-05,1.99679]
[1778061675527,49.78,82006.05,0.0,-0.98974,1e-05,1.99789]
[1778061677673,49.78,81999.46,0.0,-0.98979,1e-05,1.98938]
[1778061680563,49.78,81994.49,0.0,-0.98983,1e-05,1.98299]
[1778061681570,49.78,81987.81,0.0,-0.98987,1e-05,1.97442]
[1778061682576,49.78,81985.1,0.0,-0.98989,1e-05,1.97095]
[1778061684592,49.78,81982.56,0.0,-0.98991,1e-05,1.9677]
[1778061689625,49.78,81985.81,0.0,-0.98989,1e-05,1.97186]
[1778061694661,49.78,81996.02,0.0,-0.98982,1e-05,1.98342]
[1778061695667,49.78,81998.51,0.0,-0.9898,1e-05,1.98663]
[1778061697812,49.78,81992.09,0.0,-0.98985,1e-05,1.97838]
[1778061699699,49.78,81991.64,0.0,-0.98985,1e-05,1.9778]
[1778061700709,49.78,81998.94,0.0,-0.9898,1e-05,1.98718]
[1778061701712,49.78,81999.4,0.0,-0.9898,1e-05,1.98777]
[1778061706749,49.78,81998.05,0.0,-0.98981,1e-05,1.98603]
[1778061711784,49.78,81996.51,0.0,-0.98982,1e-05,1.98405]
[1778061716818,49.78,81995.78,0.0,-0.98982,1e-05,1.98311]
[1778061721864,49.78,82001.25,0.0,-0.98978,1e-05,1.99015]
[1778061724907,49.78,82007.7,0.0,-0.98973,1e-05,1.99848]
[1778061725892,49.78,82018.82,0.0,-0.98965,1e-05,2.01291]
[1778061727021,49.78,82026.49,0.0,-0.98959,1e-05,2.0229]
[1778061732941,49.78,82028.35,0.0,-0.98958,1e-05,2.02533]
[1778061737976,49.78,82033.29,0.0,-0.98954,1e-05,2.0318]
[1778061744019,49.78,82030.54,0.0,-0.98956,1e-05,2.0282]
[1778061749060,49.78,82030.6,0.0,-0.98956,1e-05,2.02828]
[1778061752081,49.78,82040.77,0.0,-0.98949,1e-05,2.04006]
[1778061757116,49.78,82044.36,0.0,-0.98947,1e-05,2.04478]
[1778061761145,49.78,82032.85,0.0,-0.98955,1e-05,2.02966]
[1778061763159,49.78,82027.08,0.0,-0.9896,1e-05,2.02212]
[1778061764165,49.78,82013.61,0.0,-0.9897,1e-05,2.00459]
[1778061766179,49.78,82007.46,0.0,-0.98974,1e-05,1.99663]
[1778061768307,49.78,82013.44,0.0,-0.9897,1e-05,2.00437]
[1778061774236,49.78,82019.68,0.0,-0.98965,1e-05,2.01248]
[1778061779275,49.78,82021.15,0.0,-0.98964,1e-05,2.01439]
[1778061784310,49.78,82021.93,0.0,-0.98964,1e-05,2.0154]
[1778061789343,49.78,82018.3,0.0,-0.98966,1e-05,2.01068]
[1778061794380,49.78,82017.74,0.0,-0.98967,1e-05,2.00995]
[1778061798517,49.78,82008.06,0.0,-0.98974,1e-05,1.99741]
[1778061799414,49.78,82008.06,0.0,-0.98974,1e-05,1.99741]
[1778061800421,49.78,81998.62,0.0,-0.98981,1e-05,1.98523]
[1778061805461,49.78,81996.18,0.0,-0.98983,1e-05,1.9821]
[1778061808588,49.78,82001.24,0.0,-0.98979,1e-05,1.98861]
[1778061814519,49.78,82001.43,0.0,-0.9898,1e-05,1.98732]
[1778061819554,49.78,82004.3,0.0,-0.98978,1e-05,1.99102]
[1778061824589,49.78,82004.05,0.0,-0.98978,1e-05,1.99069]
[1778061827610,49.78,82000.95,0.0,-0.9898,1e-05,1.9867]
[1778061832645,49.78,81998.34,0.0,-0.98982,1e-05,1.98334]
[1778061837680,49.78,82001.78,0.0,-0.98979,1e-05,1.98777]
[1778061842715,49.78,82002.1,0.0,-0.98979,1e-05,1.98818]
[1778061847753,49.78,82007.06,0.0,-0.98975,1e-05,1.99458]
[1778061848869,49.78,82011.21,0.0,-0.98972,1e-05,1.99994]
[1778061854800,49.78,82008.98,0.0,-0.98974,1e-05,1.99706]
[1778061859835,49.78,82009.08,0.0,-0.98974,1e-05,1.99719]
[1778061864870,49.78,82015.54,0.0,-0.98969,1e-05,2.00555]
[1778061869009,49.78,82013.9,0.0,-0.9897,1e-05,2.00343]
[1778061874940,49.78,82017.17,0.0,-0.98969,1e-05,2.00612]
[1778061876954,49.78,82023.53,0.0,-0.98964,1e-05,2.01439]
[1778061877961,49.78,82029.04,0.0,-0.9896,1e-05,2.02157]
[1778061879078,49.78,82032.55,0.0,-0.98957,1e-05,2.02616]
[1778061884002,49.78,82027.54,0.0,-0.98961,1e-05,2.01962]
[1778061885012,49.78,82031.75,0.0,-0.98958,1e-05,2.02511]
[1778061887024,49.78,82035.64,0.0,-0.98955,1e-05,2.0302]
[1778061892060,49.78,82031.86,0.0,-0.98958,1e-05,2.02526]
[1778061895082,49.78,82026.72,0.0,-0.98961,1e-05,2.01855]
[1778061899220,49.78,82021.71,0.0,-0.98965,1e-05,2.01202]
[1778061903137,49.78,82014.98,0.0,-0.9897,1e-05,2.00328]
[1778061904143,49.78,82000.5,0.0,-0.98981,1e-05,1.98459]
[1778061905150,49.78,81990.35,0.0,-0.98989,1e-05,1.97156]
[1778061910187,49.78,81993.89,0.0,-0.98986,1e-05,1.9761]
[1778061915220,49.78,81988.31,0.0,-0.9899,1e-05,1.96895]
[1778061920255,49.78,81990.86,0.0,-0.98988,1e-05,1.97222]
[1778061925292,49.78,81990.62,0.0,-0.98988,1e-05,1.97191]
[1778061930329,49.78,81990.42,0.0,-0.98989,1e-05,1.97165]
[1778061934355,49.78,81984.78,0.0,-0.98994,1e-05,1.96292]
[1778061936374,49.78,81966.97,0.0,-0.99007,1e-05,1.94032]
[1778061939505,49.78,81972.21,0.0,-0.99003,1e-05,1.94695]
[1778061943425,49.78,81970.37,0.0,-0.99004,1e-05,1.94462]
[1778061948460,49.78,81973.71,0.0,-0.99002,1e-05,1.94885]
[1778061953496,49.78,81970.95,0.0,-0.99004,1e-05,1.94535]
[1778061958530,49.78,81970.33,0.0,-0.99004,1e-05,1.94457]
[1778061962558,49.78,81964.89,0.0,-0.99008,1e-05,1.93769]
[1778061964582,49.78,81971.73,0.0,-0.99003,1e-05,1.94634]
[1778061966598,49.78,81966.45,0.0,-0.99007,1e-05,1.93966]
[1778061967604,49.78,81973.38,0.0,-0.99002,1e-05,1.94843]
[1778061969717,49.78,81971.8,0.0,-0.99003,1e-05,1.94643]
[1778061974652,49.78,81966.14,0.0,-0.99007,1e-05,1.93927]
[1778061979791,49.78,81971.6,0.0,-0.99003,1e-05,1.94617]
[1778061982708,49.78,81980.3,0.0,-0.98997,1e-05,1.95722]
[1778061983716,49.78,81985.23,0.0,-0.98993,1e-05,1.9635]
[1778061984723,49.78,81990.29,0.0,-0.98989,1e-05,1.96996]
[1778061985729,49.78,81992.03,0.0,-0.98988,1e-05,1.97219]
[1778061989863,49.78,81978.22,0.0,-0.98998,1e-05,1.95457]
[1778061991772,49.78,81979.9,0.0,-0.98998,1e-05,1.95519]
[1778061996806,49.78,81981.49,0.0,-0.98997,1e-05,1.95721]
[1778061998820,49.78,81983.12,0.0,-0.98995,1e-05,1.95929]
[1778062000834,49.78,81987.71,0.0,-0.98992,1e-05,1.96514]
[1778062003855,49.78,81993.22,0.0,-0.98988,1e-05,1.97218]
[1778062006876,49.78,81997.12,0.0,-0.98985,1e-05,1.97718]
[1778062011911,49.78,81992.79,0.0,-0.98988,1e-05,1.97163]
[1778062017955,49.78,81992.1,0.0,-0.98989,1e-05,1.97075]
[1778062021982,49.78,81987.08,0.0,-0.98993,1e-05,1.96434]
[1778062027018,49.78,81984.67,0.0,-0.98994,1e-05,1.96126]
[1778062028025,49.78,81978.87,0.0,-0.98999,1e-05,1.95388]
[1778062029034,49.78,81970.53,0.0,-0.99005,1e-05,1.94331]
[1778062030144,49.78,81966.03,0.0,-0.99008,1e-05,1.93762]
[1778062031047,49.78,81966.03,0.0,-0.99008,1e-05,1.93762]
[1778062036081,49.78,81965.64,0.0,-0.99008,1e-05,1.93713]
[1778062041117,49.78,81970.46,0.0,-0.99005,1e-05,1.94322]
[1778062042124,49.78,81971.51,0.0,-0.99004,1e-05,1.94455]
[1778062047161,49.78,81972.97,0.0,-0.99003,1e-05,1.9464]
[1778062049174,49.78,81965.15,0.0,-0.99009,1e-05,1.93651]
[1778062050284,49.78,81965.04,0.0,-0.99009,1e-05,1.93637]
[1778062056222,49.78,81966.0,0.0,-0.99009,1e-05,1.93607]
[1778062061257,49.78,81964.31,0.0,-0.9901,1e-05,1.93394]
[1778062064278,49.78,81971.16,0.0,-0.99005,1e-05,1.94259]
[1778062066293,49.78,81974.57,0.0,-0.99002,1e-05,1.94691]
[1778062068307,49.78,81981.55,0.0,-0.98997,1e-05,1.95577]
[1778062070424,49.78,81987.25,0.0,-0.98993,1e-05,1.96303]
[1778062076363,49.78,81987.23,0.0,-0.98993,1e-05,1.963]
[1778062081398,49.78,81983.02,0.0,-0.98996,1e-05,1.95764]
[1778062086433,49.78,81982.66,0.0,-0.98997,1e-05,1.95718]
[1778062091468,49.78,81981.06,0.0,-0.98998,1e-05,1.95515]
[1778062096504,49.78,81978.29,0.0,-0.99,1e-05,1.95163]
[1778062101539,49.78,81981.82,0.0,-0.98997,1e-05,1.95611]
[1778062106574,49.78,81982.11,0.0,-0.98997,1e-05,1.95648]
[1778062111610,49.78,81982.24,0.0,-0.98998,1e-05,1.95513]
[1778062117652,49.78,81981.03,0.0,-0.98999,1e-05,1.95359]
[1778062119665,49.78,81970.62,0.0,-0.99006,1e-05,1.9404]
[1778062120836,49.78,81954.39,0.0,-0.99018,1e-05,1.91997]
[1778062121681,49.78,81954.39,0.0,-0.99018,1e-05,1.91997]
[1778062126714,49.78,81957.27,0.0,-0.99016,1e-05,1.92359]
[1778062131749,49.78,81959.43,0.0,-0.99014,1e-05,1.9263]
[1778062136784,49.78,81956.98,0.0,-0.99016,1e-05,1.92322]
[1778062141819,49.78,81958.51,0.0,-0.99015,1e-05,1.92514]
[1778062146854,49.78,81967.16,0.0,-0.99009,1e-05,1.93603]
[1778062147860,49.78,81966.87,0.0,-0.99009,1e-05,1.93566]
[1778062152897,49.78,81960.98,0.0,-0.99013,1e-05,1.92825]
[1778062154910,49.78,81959.98,0.0,-0.99014,1e-05,1.92699]
[1778062159945,49.78,81963.29,0.0,-0.99011,1e-05,1.93115]
[1778062162967,49.78,81969.49,0.0,-0.99007,1e-05,1.93897]
[1778062165987,49.78,81972.9,0.0,-0.99004,1e-05,1.94328]
[1778062171189,49.78,81977.81,0.0,-0.99002,1e-05,1.94799]
[1778062178072,49.78,81980.58,0.0,-0.99,1e-05,1.9515]
[1778062183107,49.78,81981.86,0.0,-0.98999,1e-05,1.95313]
[1778062187134,49.78,81986.84,0.0,-0.98995,1e-05,1.95946]
[1778062192170,49.78,81986.39,0.0,-0.98995,1e-05,1.95889]
[1778062197204,49.78,81990.82,0.0,-0.98992,1e-05,1.96454]
[1778062199218,49.78,81996.42,0.0,-0.98988,1e-05,1.9717]
[1778062201400,49.78,82001.52,0.0,-0.98984,1e-05,1.97823]
[1778062204253,49.78,82009.34,0.0,-0.98978,1e-05,1.98829]
[1778062205261,49.78,82009.52,0.0,-0.98978,1e-05,1.98852]
[1778062210301,49.78,82009.0,0.0,-0.98979,1e-05,1.98785]
[1778062215332,49.78,82014.08,0.0,-0.98975,1e-05,1.99441]
[1778062216338,49.78,82016.71,0.0,-0.98973,1e-05,1.99781]
[1778062219359,49.78,82026.62,0.0,-0.98965,1e-05,2.01066]
[1778062220366,49.78,82032.06,0.0,-0.98961,1e-05,2.01775]
[1778062221540,49.78,82033.21,0.0,-0.9896,1e-05,2.01925]
[1778062227416,49.78,82035.37,0.0,-0.98959,1e-05,2.02207]
[1778062232451,49.78,82035.87,0.0,-0.98959,1e-05,2.02117]
[1778062235472,49.78,82041.42,0.0,-0.98955,1e-05,2.02843]
[1778062239501,49.78,82046.47,0.0,-0.98951,1e-05,2.03505]
[1778062244535,49.78,82048.27,0.0,-0.9895,1e-05,2.03741]
[1778062245542,49.78,82053.45,0.0,-0.98946,1e-05,2.04423]
[1778062250582,49.78,82058.77,0.0,-0.98942,1e-05,2.05125]
[1778062255614,49.78,82061.26,0.0,-0.9894,1e-05,2.05455]
[1778062260649,49.78,82062.81,0.0,-0.98939,1e-05,2.0566]
[1778062265683,49.78,82063.31,0.0,-0.98938,1e-05,2.05726]
[1778062270718,49.78,82060.17,0.0,-0.98941,1e-05,2.0531]
[1778062275753,49.78,82062.9,0.0,-0.98939,1e-05,2.05672]
[1778062280788,49.78,82064.04,0.0,-0.98938,1e-05,2.05823]
[1778062285823,49.78,82072.97,0.0,-0.98931,1e-05,2.07009]
[1778062289853,49.78,82079.97,0.0,-0.98925,1e-05,2.07942]
[1778062294887,49.78,82072.33,0.0,-0.98932,1e-05,2.06766]
[1778062299928,49.78,82075.45,0.0,-0.9893,1e-05,2.07181]
[1778062304963,49.78,82071.6,0.0,-0.98933,1e-05,2.06669]
[1778062309998,49.78,82076.0,0.0,-0.98929,1e-05,2.07254]
[1778062315068,49.78,82073.19,0.0,-0.98931,1e-05,2.0688]
[1778062317066,49.78,82066.3,0.0,-0.98937,1e-05,2.05965]
[1778062319080,49.78,82061.79,0.0,-0.9894,1e-05,2.05368]
[1778062322244,49.78,82051.66,0.0,-0.98948,1e-05,2.04031]
[1778062324115,49.78,82046.91,0.0,-0.98952,1e-05,2.03407]
[1778062327138,49.78,82044.57,0.0,-0.98953,1e-05,2.031]
[1778062330158,49.78,82038.79,0.0,-0.98958,1e-05,2.02343]
[1778062335192,49.78,82041.41,0.0,-0.98956,1e-05,2.02686]
[1778062340228,49.78,82042.36,0.0,-0.98955,1e-05,2.0281]
[1778062342390,49.78,82058.4,0.0,-0.98943,1e-05,2.04919]
[1778062343247,49.78,82058.4,0.0,-0.98943,1e-05,2.04919]
[1778062344256,49.78,82058.38,0.0,-0.98943,1e-05,2.04917]
[1778062349291,49.78,82066.79,0.0,-0.98936,1e-05,2.0603]
[1778062352460,49.78,82061.27,0.0,-0.98941,1e-05,2.05142]
[1778062354325,49.78,82059.03,0.0,-0.98943,1e-05,2.04846]
[1778062359360,49.78,82057.46,0.0,-0.98944,1e-05,2.04638]
[1778062360367,49.78,82064.35,0.0,-0.98939,1e-05,2.05549]
[1778062361383,49.78,82064.43,0.0,-0.98939,1e-05,2.0556]
[1778062364401,49.78,82069.47,0.0,-0.98935,1e-05,2.06228]
[1778062367422,49.78,82063.56,0.0,-0.9894,1e-05,2.05444]
[1778062372601,49.78,82062.63,0.0,-0.9894,1e-05,2.05321]
[1778062378499,49.78,82060.6,0.0,-0.98942,1e-05,2.05053]
[1778062381520,49.78,82055.07,0.0,-0.98946,1e-05,2.04323]
[1778062382671,49.78,82045.2,0.0,-0.98954,1e-05,2.03026]
[1778062383534,49.78,82045.2,0.0,-0.98954,1e-05,2.03026]
[1778062385548,49.78,82052.07,0.0,-0.98948,1e-05,2.03928]
[1778062386555,49.78,82058.27,0.0,-0.98944,1e-05,2.04745]
[1778062387561,49.78,82057.97,0.0,-0.98944,1e-05,2.04706]
[1778062392741,49.78,82060.91,0.0,-0.98942,1e-05,2.05094]
[1778062398642,49.78,82058.07,0.0,-0.98944,1e-05,2.04719]
[1778062400653,49.78,82055.25,0.0,-0.98946,1e-05,2.04347]
[1778062402810,49.78,82062.85,0.0,-0.9894,1e-05,2.05351]
[1778062408710,49.78,82069.89,0.0,-0.98935,1e-05,2.06284]
[1778062413748,49.78,82070.82,0.0,-0.98935,1e-05,2.06249]
[1778062419794,49.78,82071.58,0.0,-0.98934,1e-05,2.0635]
[1778062424829,49.78,82073.32,0.0,-0.98933,1e-05,2.06581]
[1778062429863,49.78,82075.17,0.0,-0.98931,1e-05,2.06827]
[1778062434898,49.78,82071.5,0.0,-0.98934,1e-05,2.0634]
[1778062439933,49.78,82068.16,0.0,-0.98937,1e-05,2.05896]
[1778062445978,49.78,82067.43,0.0,-0.98937,1e-05,2.058]
[1778062447993,49.78,82073.41,0.0,-0.98933,1e-05,2.06593]
[1778062453160,49.78,82076.64,0.0,-0.9893,1e-05,2.07023]
[1778062458065,49.78,82080.5,0.0,-0.98927,1e-05,2.07538]
[1778062463237,49.78,82091.5,0.0,-0.98919,1e-05,2.0901]
[1778062465115,49.78,82104.48,0.0,-0.98909,1e-05,2.10757]
[1778062466121,49.78,82101.91,0.0,-0.98911,1e-05,2.1041]
[1778062471156,49.78,82103.15,0.0,-0.9891,1e-05,2.10417]
[1778062476194,49.78,82099.84,0.0,-0.98913,1e-05,2.09971]
[1778062481226,49.78,82097.26,0.0,-0.98915,1e-05,2.09624]
[1778062483382,49.78,82075.95,0.0,-0.98932,1e-05,2.06773]
[1778062484247,49.78,82075.95,0.0,-0.98932,1e-05,2.06773]
[1778062485260,49.78,82074.91,0.0,-0.98932,1e-05,2.06635]
[1778062487276,49.78,82067.09,0.0,-0.98939,1e-05,2.05597]
[1778062488281,49.78,82061.83,0.0,-0.98943,1e-05,2.04901]
[1778062489290,49.78,82060.25,0.0,-0.98944,1e-05,2.04693]
[1778062493453,49.78,82055.07,0.0,-0.98948,1e-05,2.0401]
[1778062495333,49.78,82049.62,0.0,-0.98952,1e-05,2.03294]
[1778062496337,49.78,82048.22,0.0,-0.98953,1e-05,2.0311]
[1778062498363,49.78,82036.94,0.0,-0.98962,1e-05,2.01635]
[1778062499370,49.78,82033.9,0.0,-0.98964,1e-05,2.01239]
[1778062501384,49.78,82031.24,0.0,-0.98966,1e-05,2.00893]
[1778062503524,49.78,82045.34,0.0,-0.98955,1e-05,2.02732]
[1778062505412,49.78,82048.95,0.0,-0.98952,1e-05,2.03206]
[1778062509442,49.78,82039.2,0.0,-0.9896,1e-05,2.0193]
[1778062510449,49.78,82034.71,0.0,-0.98963,1e-05,2.01344]
[1778062511454,49.78,82036.94,0.0,-0.98962,1e-05,2.01635]
[1778062513595,49.78,82051.97,0.0,-0.9895,1e-05,2.03602]
[1778062514475,49.78,82051.97,0.0,-0.9895,1e-05,2.03602]
[1778062516489,49.78,82046.25,0.0,-0.98954,1e-05,2.02852]
[1778062517497,49.78,82043.78,0.0,-0.98956,1e-05,2.02528]
[1778062521525,49.78,82048.91,0.0,-0.98952,1e-05,2.032]
[1778062523665,49.78,82043.77,0.0,-0.98956,1e-05,2.02527]
[1778062526560,49.78,82038.33,0.0,-0.9896,1e-05,2.01816]
[1778062528574,49.78,82028.38,0.0,-0.98968,1e-05,2.00521]
[1778062529581,49.78,82024.53,0.0,-0.98971,1e-05,2.00022]
[1778062530588,49.78,82018.55,0.0,-0.98975,1e-05,1.99248]
[1778062531595,49.78,82022.21,0.0,-0.98973,1e-05,1.99567]
[1778062532604,49.78,82029.01,0.0,-0.98968,1e-05,2.00448]
[1778062533734,49.78,82036.88,0.0,-0.98962,1e-05,2.01472]
[1778062535624,49.78,82038.78,0.0,-0.98961,1e-05,2.01719]
[1778062540662,49.78,82033.61,0.0,-0.98965,1e-05,2.01046]
[1778062541668,49.78,82028.28,0.0,-0.98969,1e-05,2.00353]
[1778062546704,49.78,82026.51,0.0,-0.9897,1e-05,2.00124]
[1778062551738,49.78,82024.71,0.0,-0.98972,1e-05,1.99891]
[1778062555766,49.78,82018.41,0.0,-0.98976,1e-05,1.99076]
[1778062557781,49.78,82012.95,0.0,-0.9898,1e-05,1.98372]
[1778062559794,49.78,82005.49,0.0,-0.98986,1e-05,1.97414]
[1778062564829,49.78,82004.07,0.0,-0.98987,1e-05,1.97232]
[1778062567850,49.78,81999.55,0.0,-0.9899,1e-05,1.96654]
[1778062572885,49.78,82003.32,0.0,-0.98987,1e-05,1.97136]
[1778062577921,49.78,82003.3,0.0,-0.98987,1e-05,1.97133]
[1778062582956,49.78,82003.26,0.0,-0.98987,1e-05,1.97128]
[1778062585977,49.78,82007.94,0.0,-0.98984,1e-05,1.97728]
[1778062587991,49.78,82012.1,0.0,-0.98981,1e-05,1.98263]
[1778062590011,49.78,82020.25,0.0,-0.98975,1e-05,1.99314]
[1778062592019,49.78,82023.89,0.0,-0.98973,1e-05,1.9963]
[1778062594155,49.78,82032.71,0.0,-0.98966,1e-05,2.00774]
[1778062598060,49.78,82035.4,0.0,-0.98964,1e-05,2.01124]
[1778062603096,49.78,82036.18,0.0,-0.98964,1e-05,2.01225]
[1778062608131,49.78,82035.58,0.0,-0.98964,1e-05,2.01147]
[1778062613166,49.78,82040.2,0.0,-0.98961,1e-05,2.01749]
[1778062618201,49.78,82040.06,0.0,-0.98961,1e-05,2.01731]
[1778062619213,49.78,82045.87,0.0,-0.98956,1e-05,2.0249]
[1778062620215,49.78,82054.22,0.0,-0.9895,1e-05,2.03585]
[1778062623237,49.78,82062.18,0.0,-0.98944,1e-05,2.04633]
[1778062626259,49.78,82069.96,0.0,-0.98938,1e-05,2.05662]
[1778062628278,49.78,82076.57,0.0,-0.98933,1e-05,2.0654]
[1778062632306,49.78,82069.42,0.0,-0.98938,1e-05,2.05591]
[1778062633313,49.78,82064.38,0.0,-0.98942,1e-05,2.04924]
[1778062638352,49.78,82063.79,0.0,-0.98943,1e-05,2.04846]
[1778062643390,49.78,82064.07,0.0,-0.98942,1e-05,2.04883]
[1778062648422,49.78,82067.06,0.0,-0.9894,1e-05,2.05278]
[1778062649430,49.78,82072.15,0.0,-0.98936,1e-05,2.05953]
[1778062651444,49.78,82077.76,0.0,-0.98933,1e-05,2.0654]
[1778062654580,49.78,82100.22,0.0,-0.98915,1e-05,2.09543]
[1778062655473,49.78,82100.98,0.0,-0.98915,1e-05,2.09646]
[1778062656479,49.78,82105.48,0.0,-0.98911,1e-05,2.10252]
[1778062657485,49.78,82105.43,0.0,-0.98911,1e-05,2.10245]
[1778062660506,49.78,82096.06,0.0,-0.98918,1e-05,2.08984]
[1778062661514,49.78,82093.11,0.0,-0.98921,1e-05,2.08589]
[1778062663534,49.78,82089.32,0.0,-0.98924,1e-05,2.08081]
[1778062664650,49.78,82096.16,0.0,-0.98918,1e-05,2.08998]
[1778062666548,49.78,82096.4,0.0,-0.98918,1e-05,2.0903]
[1778062667555,49.78,82102.27,0.0,-0.98914,1e-05,2.09819]
[1778062668564,49.78,82103.35,0.0,-0.98913,1e-05,2.09965]
[1778062673615,49.78,82101.95,0.0,-0.98914,1e-05,2.09776]
[1778062675629,49.78,82099.72,0.0,-0.98916,1e-05,2.09476]
[1778062678650,49.78,82105.51,0.0,-0.98911,1e-05,2.10256]
[1778062679663,49.78,82112.58,0.0,-0.98905,1e-05,2.11211]
[1778062680665,49.78,82115.21,0.0,-0.98903,1e-05,2.11567]
[1778062682682,49.78,82121.21,0.0,-0.98899,1e-05,2.12382]
[1778062687714,49.78,82120.31,0.0,-0.98899,1e-05,2.12259]
[1778062692752,49.78,82124.3,0.0,-0.98896,1e-05,2.12802]
[1778062697788,49.78,82129.75,0.0,-0.98892,1e-05,2.13545]
[1778062701818,49.78,82136.19,0.0,-0.98887,1e-05,2.14426]
[1778062703831,49.78,82139.86,0.0,-0.98884,1e-05,2.14929]
[1778062706854,49.78,82134.11,0.0,-0.98888,1e-05,2.14141]
[1778062708868,49.78,82128.82,0.0,-0.98892,1e-05,2.13418]
[1778062711884,49.78,82133.83,0.0,-0.98889,1e-05,2.13941]
[1778062716920,49.78,82131.83,0.0,-0.98891,1e-05,2.13668]
[1778062721955,49.78,82132.37,0.0,-0.9889,1e-05,2.13742]
[1778062722962,49.78,82137.38,0.0,-0.98886,1e-05,2.14427]
[1778062727998,49.78,82129.6,0.0,-0.98893,1e-05,2.13363]
[1778062733032,49.78,82132.54,0.0,-0.9889,1e-05,2.13765]
[1778062738067,49.78,82132.07,0.0,-0.98891,1e-05,2.13701]
[1778062743103,49.78,82132.51,0.0,-0.9889,1e-05,2.13761]
[1778062745117,49.78,82127.1,0.0,-0.98895,1e-05,2.13022]
[1778062750152,49.78,82125.51,0.0,-0.98896,1e-05,2.12806]
[1778062755284,49.78,82124.96,0.0,-0.98896,1e-05,2.12731]
[1778062759215,49.78,82120.83,0.0,-0.989,1e-05,2.12169]
[1778062764250,49.78,82120.01,0.0,-0.989,1e-05,2.12058]
[1778062769286,49.78,82121.84,0.0,-0.98899,1e-05,2.12306]
[1778062771299,49.78,82127.94,0.0,-0.98895,1e-05,2.12975]
[1778062775424,49.78,82133.05,0.0,-0.98891,1e-05,2.13673]
[1778062781370,49.78,82131.23,0.0,-0.98892,1e-05,2.13424]
[1778062787411,49.78,82129.88,0.0,-0.98893,1e-05,2.1324]
[1778062791439,49.78,82124.49,0.0,-0.98898,1e-05,2.12506]
[1778062796474,49.78,82126.44,0.0,-0.98896,1e-05,2.12771]
[1778062801509,49.78,82126.53,0.0,-0.98896,1e-05,2.12783]
[1778062806544,49.78,82131.3,0.0,-0.98892,1e-05,2.13434]
[1778062811580,49.78,82126.69,0.0,-0.98896,1e-05,2.12805]
[1778062816618,49.78,82130.42,0.0,-0.98893,1e-05,2.13313]
[1778062821651,49.78,82128.27,0.0,-0.98895,1e-05,2.1302]
[1778062826686,49.78,82125.45,0.0,-0.98897,1e-05,2.12636]
[1778062832728,49.78,82124.23,0.0,-0.98899,1e-05,2.12309]
[1778062837763,49.78,82127.42,0.0,-0.98896,1e-05,2.12743]
[1778062840784,49.78,82132.93,0.0,-0.98892,1e-05,2.13494]
[1778062845921,49.78,82130.56,0.0,-0.98894,1e-05,2.13171]
[1778062851861,49.78,82130.34,0.0,-0.98894,1e-05,2.13141]
[1778062856907,49.78,82134.58,0.0,-0.9889,1e-05,2.1372]
[1778062857919,49.78,82157.59,0.0,-0.98872,1e-05,2.16883]
[1778062860945,49.78,82151.11,0.0,-0.98877,1e-05,2.15989]
[1778062861965,49.78,82155.01,0.0,-0.98874,1e-05,2.16527]
[1778062864982,49.78,82162.11,0.0,-0.98868,1e-05,2.17509]
[1778062868008,49.78,82168.35,0.0,-0.98863,1e-05,2.18375]
[1778062870019,49.78,82178.82,0.0,-0.98854,1e-05,2.19835]
[1778062872031,49.78,82183.06,0.0,-0.98851,1e-05,2.20428]
[1778062875051,49.78,82177.88,0.0,-0.98855,1e-05,2.19703]
[1778062876242,49.78,82185.74,0.0,-0.98849,1e-05,2.20804]
[1778062880088,49.77,82191.22,0.0,-0.98846,1e-05,2.21293]
[1778062885123,49.74,82182.01,0.0,-0.98857,1e-05,2.19443]
[1778062886129,49.73,82172.19,0.0,-0.98867,1e-05,2.17796]
[1778062887136,49.73,82159.69,0.0,-0.98877,1e-05,2.16066]
[1778062888144,49.72,82159.84,0.0,-0.98878,1e-05,2.1581]
[1778062893180,49.71,82156.79,0.0,-0.98883,1e-05,2.14951]
[1778062898225,49.71,82152.5,0.0,-0.98887,1e-05,2.14362]
[1778062900231,49.71,82148.34,0.0,-0.9889,1e-05,2.13792]
[1778062903252,49.71,82139.71,0.0,-0.98897,1e-05,2.12613]
[1778062906274,49.71,82132.77,0.0,-0.98902,1e-05,2.11669]
[1778062911309,49.71,82126.11,0.0,-0.98908,1e-05,2.10766]
[1778062913323,49.71,82116.27,0.0,-0.98915,1e-05,2.09437]
[1778062918358,49.71,82119.6,0.0,-0.98913,1e-05,2.09886]
[1778062922386,49.71,82113.93,0.0,-0.98917,1e-05,2.09123]
[1778062923399,49.71,82119.59,0.0,-0.98913,1e-05,2.09885]
[1778062924406,49.71,82125.45,0.0,-0.98908,1e-05,2.10677]
[1778062925413,49.71,82132.08,0.0,-0.98903,1e-05,2.11575]
[1778062928435,49.71,82138.86,0.0,-0.98898,1e-05,2.12497]
[1778062929443,49.71,82145.23,0.0,-0.98892,1e-05,2.13367]
[1778062934478,49.71,82142.96,0.0,-0.98894,1e-05,2.13057]
[1778062936664,49.71,82131.86,0.0,-0.98903,1e-05,2.11545]
[1778062938506,49.71,82121.43,0.0,-0.98911,1e-05,2.10133]
[1778062941527,49.71,82113.47,0.0,-0.98918,1e-05,2.09061]
[1778062943541,49.71,82107.99,0.0,-0.98922,1e-05,2.08325]
[1778062946734,49.71,82114.86,0.0,-0.98917,1e-05,2.09248]
[1778062947569,49.71,82114.89,0.0,-0.98917,1e-05,2.09252]
[1778062952625,49.71,82117.23,0.0,-0.98915,1e-05,2.09407]
[1778062953632,49.71,82123.3,0.0,-0.98911,1e-05,2.10226]
[1778062954639,49.71,82130.4,0.0,-0.98905,1e-05,2.11187]
[1778062956804,49.71,82124.32,0.0,-0.9891,1e-05,2.10364]
[1778062959676,49.71,82120.11,0.0,-0.98913,1e-05,2.09795]
[1778062963703,49.71,82125.46,0.0,-0.98909,1e-05,2.10518]
[1778062967732,49.71,82129.87,0.0,-0.98905,1e-05,2.11115]
[1778062968738,49.71,82139.49,0.0,-0.98898,1e-05,2.12422]
[1778062970752,49.71,82144.25,0.0,-0.98894,1e-05,2.13071]
[1778062975787,49.71,82135.13,0.0,-0.98901,1e-05,2.11829]
[1778062977801,49.71,82135.66,0.0,-0.98901,1e-05,2.11901]
[1778062980822,49.71,82127.45,0.0,-0.98907,1e-05,2.10787]
[1778062981829,49.71,82123.31,0.0,-0.98911,1e-05,2.10227]
[1778062984850,49.71,82130.82,0.0,-0.98905,1e-05,2.11244]
[1778062985857,49.71,82130.49,0.0,-0.98905,1e-05,2.11199]
[1778062990895,49.71,82130.61,0.0,-0.98905,1e-05,2.11215]
[1778062995928,49.71,82134.24,0.0,-0.98902,1e-05,2.11708]
[1778062997087,49.71,82141.27,0.0,-0.98896,1e-05,2.12664]
[1778062998950,49.71,82141.17,0.0,-0.98897,1e-05,2.12651]
[1778063003984,49.71,82142.8,0.0,-0.98895,1e-05,2.12873]
[1778063009020,49.71,82149.5,0.0,-0.9889,1e-05,2.13789]
[1778063012041,49.71,82150.15,0.0,-0.9889,1e-05,2.13716]
[1778063017228,49.71,82146.61,0.0,-0.98893,1e-05,2.13232]
[1778063023118,49.71,82143.13,0.0,-0.98896,1e-05,2.12757]
[1778063028153,49.71,82139.56,0.0,-0.98899,1e-05,2.1227]
[1778063032181,49.71,82130.48,0.0,-0.98906,1e-05,2.11037]
[1778063033189,49.71,82125.63,0.0,-0.9891,1e-05,2.1038]
[1778063037370,49.71,82132.97,0.0,-0.98904,1e-05,2.11374]
[1778063039230,49.71,82137.01,0.0,-0.98901,1e-05,2.11923]
[1778063044267,49.71,82139.84,0.0,-0.98898,1e-05,2.12308]
[1778063049302,49.71,82143.3,0.0,-0.98896,1e-05,2.1278]
[1778063054336,49.71,82146.82,0.0,-0.98893,1e-05,2.1326]
[1778063059371,49.71,82151.48,0.0,-0.98889,1e-05,2.13898]
[1778063061385,49.71,82159.2,0.0,-0.98883,1e-05,2.14957]
[1778063063400,49.71,82166.35,0.0,-0.98877,1e-05,2.15943]
[1778063068434,49.71,82161.45,0.0,-0.98881,1e-05,2.15267]
[1778063073473,49.71,82161.72,0.0,-0.98882,1e-05,2.15141]
[1778063077500,49.71,82158.25,0.0,-0.98884,1e-05,2.14664]
[1778063080520,49.71,82154.03,0.0,-0.98888,1e-05,2.14085]
[1778063085555,49.71,82153.38,0.0,-0.98888,1e-05,2.13996]
[1778063090590,49.71,82151.32,0.0,-0.9889,1e-05,2.13714]
[1778063095625,49.71,82153.04,0.0,-0.98889,1e-05,2.13908]
[1778063100660,49.7,82154.58,0.0,-0.98889,1e-05,2.13915]
[1778063101667,49.69,82166.59,0.0,-0.98879,1e-05,2.15521]
[1778063102676,49.69,82174.49,0.0,-0.98873,1e-05,2.16566]
[1778063107862,49.68,82170.26,0.0,-0.98878,1e-05,2.15751]
[1778063112744,49.67,82173.43,0.0,-0.98877,1e-05,2.1596]
[1778063113751,49.67,82179.42,0.0,-0.98872,1e-05,2.16741]
[1778063118789,49.66,82180.55,0.0,-0.98873,1e-05,2.16662]
[1778063123821,49.65,82185.08,0.0,-0.98871,1e-05,2.17053]
[1778063128857,49.64,82187.85,0.0,-0.9887,1e-05,2.17201]
[1778063133894,49.63,82189.6,0.0,-0.98871,1e-05,2.17046]
[1778063138928,49.62,82192.1,0.0,-0.9887,1e-05,2.17159]
[1778063142957,49.61,82210.89,0.0,-0.98856,1e-05,2.19501]
[1778063143985,49.6,82221.19,0.0,-0.98848,1e-05,2.20807]
[1778063144975,49.6,82221.19,0.0,-0.98849,1e-05,2.20667]
[1778063145983,49.59,82212.07,0.0,-0.98858,1e-05,2.19247]
[1778063146989,49.58,82208.13,0.0,-0.98862,1e-05,2.18556]
[1778063150030,49.58,82220.32,0.0,-0.98853,1e-05,2.20116]
[1778063151019,49.58,82219.18,0.0,-0.98854,1e-05,2.19904]
[1778063155048,49.55,82211.69,0.0,-0.98864,1e-05,2.18206]
[1778063157061,49.51,82206.68,0.0,-0.98874,1e-05,2.16573]
[1778063162097,49.48,82200.35,0.0,-0.98882,1e-05,2.15079]
[1778063166125,49.47,82208.25,0.0,-0.98877,1e-05,2.16006]
[1778063168297,49.47,82203.18,0.0,-0.98882,1e-05,2.15218]
[1778063170153,49.47,82203.13,0.0,-0.98882,1e-05,2.15127]
[1778063175188,49.46,82203.66,0.0,-0.98883,1e-05,2.14996]
[1778063177203,49.45,82196.32,0.0,-0.98889,1e-05,2.13904]
[1778063180223,49.45,82191.25,0.0,-0.98894,1e-05,2.13092]
[1778063182236,49.45,82190.99,0.0,-0.98895,1e-05,2.12981]
[1778063187272,49.44,82188.98,0.0,-0.98898,1e-05,2.12519]
[1778063188437,49.43,82183.2,0.0,-0.98903,1e-05,2.11654]
[1778063194321,49.43,82176.26,0.0,-0.9891,1e-05,2.10368]
[1778063195328,49.42,82168.2,0.0,-0.98917,1e-05,2.0924]
[1778063196339,49.42,82168.34,0.0,-0.98917,1e-05,2.09227]
[1778063198507,49.42,82161.47,0.0,-0.98923,1e-05,2.08203]
[1778063201400,49.42,82157.43,0.0,-0.98926,1e-05,2.07599]
[1778063203387,49.41,82166.0,0.0,-0.9892,1e-05,2.08693]
[1778063205401,49.4,82171.35,0.0,-0.98918,1e-05,2.09065]
[1778063207416,49.4,82177.37,0.0,-0.98913,1e-05,2.09816]
[1778063208578,49.39,82186.54,0.0,-0.98906,1e-05,2.11029]
[1778063212450,49.39,82195.11,0.0,-0.989,1e-05,2.12059]
[1778063213459,49.39,82210.48,0.0,-0.98888,1e-05,2.1413]
[1778063218650,49.38,82213.59,0.0,-0.98887,1e-05,2.14356]
[1778063221514,49.37,82209.91,0.0,-0.98891,1e-05,2.1373]
[1778063226548,49.36,82209.74,0.0,-0.98892,1e-05,2.13515]
[1778063231586,49.36,82211.37,0.0,-0.98892,1e-05,2.13548]
[1778063236619,49.35,82212.85,0.0,-0.98892,1e-05,2.13559]
[1778063241653,49.34,82212.54,0.0,-0.98893,1e-05,2.13326]
[1778063244675,49.33,82205.22,0.0,-0.989,1e-05,2.12211]
[1778063249710,49.33,82202.49,0.0,-0.98903,1e-05,2.11662]
[1778063253738,49.32,82208.34,0.0,-0.989,1e-05,2.12166]
[1778063257770,49.31,82213.76,0.0,-0.98896,1e-05,2.1277]
[1778063262801,49.31,82210.95,0.0,-0.98899,1e-05,2.12208]
[1778063265822,49.3,82205.39,0.0,-0.98905,1e-05,2.11346]
[1778063270857,49.3,82201.63,0.0,-0.98908,1e-05,2.10673]
[1778063272873,49.29,82196.0,0.0,-0.98913,1e-05,2.09844]
[1778063274886,49.29,82185.73,0.0,-0.98922,1e-05,2.08393]
[1778063279921,49.28,82187.94,0.0,-0.98921,1e-05,2.08549]
[1778063284956,49.28,82187.03,0.0,-0.98922,1e-05,2.08282]
[1778063289994,49.27,82185.23,0.0,-0.98925,1e-05,2.07898]
[1778063295027,49.27,82177.77,0.0,-0.98931,1e-05,2.06753]
[1778063300063,49.26,82176.41,0.0,-0.98933,1e-05,2.06435]
[1778063302076,49.26,82171.34,0.0,-0.98938,1e-05,2.05702]
[1778063305100,49.25,82165.87,0.0,-0.98942,1e-05,2.04896]
[1778063308119,49.25,82158.03,0.0,-0.98949,1e-05,2.0378]
[1778063309284,49.25,82153.75,0.0,-0.98952,1e-05,2.0319]
[1778063312148,49.25,82149.77,0.0,-0.98956,1e-05,2.02444]
[1778063316176,49.24,82147.39,0.0,-0.98959,1e-05,2.02054]
[1778063321210,49.24,82149.8,0.0,-0.98957,1e-05,2.02279]
[1778063326244,49.24,82152.2,0.0,-0.98956,1e-05,2.02502]
[1778063331279,49.23,82147.72,0.0,-0.9896,1e-05,2.01817]
[1778063336315,49.23,82142.33,0.0,-0.98965,1e-05,2.01021]
[1778063339497,49.22,82148.03,0.0,-0.98961,1e-05,2.01723]
[1778063345378,49.22,82143.88,0.0,-0.98964,1e-05,2.01077]
[1778063348399,49.22,82137.3,0.0,-0.9897,1e-05,2.00167]
[1778063349568,49.22,82117.78,0.0,-0.98985,1e-05,1.97597]
[1778063351421,49.22,82115.87,0.0,-0.98986,1e-05,1.97341]
[1778063353434,49.22,82107.14,0.0,-0.98993,1e-05,1.96196]
[1778063354440,49.22,82107.77,0.0,-0.98992,1e-05,1.96271]
[1778063356455,49.22,82114.45,0.0,-0.98987,1e-05,1.97122]
[1778063358469,49.21,82120.68,0.0,-0.98983,1e-05,1.97914]
[1778063363505,49.21,82124.89,0.0,-0.9898,1e-05,1.98416]
[1778063365519,49.21,82130.29,0.0,-0.98976,1e-05,1.991]
[1778063367532,49.21,82135.39,0.0,-0.98972,1e-05,1.99743]
[1778063369709,49.21,82141.13,0.0,-0.98968,1e-05,2.00458]
[1778063372567,49.21,82144.33,0.0,-0.98966,1e-05,2.00696]
[1778063377602,49.2,82140.42,0.0,-0.9897,1e-05,2.00102]
[1778063382637,49.2,82138.31,0.0,-0.98972,1e-05,1.99762]
[1778063385658,49.2,82147.96,0.0,-0.98965,1e-05,2.01003]
[1778063386665,49.2,82158.71,0.0,-0.98957,1e-05,2.02389]
[1778063391700,49.19,82164.66,0.0,-0.98953,1e-05,2.0309]
[1778063395728,49.19,82169.09,0.0,-0.9895,1e-05,2.03601]
[1778063397743,49.19,82176.91,0.0,-0.98944,1e-05,2.04602]
[1778063400766,49.19,82181.43,0.0,-0.98941,1e-05,2.05139]
[1778063405802,49.18,82176.42,0.0,-0.98945,1e-05,2.04357]
[1778063410834,49.18,82172.06,0.0,-0.98949,1e-05,2.03671]
[1778063413855,49.17,82180.36,0.0,-0.98943,1e-05,2.04713]
[1778063416878,49.17,82174.1,0.0,-0.98948,1e-05,2.03813]
[1778063418903,49.17,82169.07,0.0,-0.98953,1e-05,2.03104]
[1778063421910,49.17,82163.23,0.0,-0.98957,1e-05,2.02274]
[1778063426946,49.16,82163.52,0.0,-0.98958,1e-05,2.02224]
[1778063428959,49.16,82170.26,0.0,-0.98953,1e-05,2.03081]
[1778063430973,49.16,82175.14,0.0,-0.98949,1e-05,2.03689]
[1778063436014,49.15,82178.25,0.0,-0.98948,1e-05,2.03844]
[1778063441045,49.15,82176.31,0.0,-0.9895,1e-05,2.03484]
[1778063442051,49.15,82180.91,0.0,-0.98947,1e-05,2.04075]
[1778063443059,49.15,82188.01,0.0,-0.98942,1e-05,2.05001]
[1778063448094,49.14,82184.68,0.0,-0.98945,1e-05,2.04444]
[1778063453129,49.14,82184.12,0.0,-0.98946,1e-05,2.04259]
[1778063455143,49.14,82178.0,0.0,-0.98951,1e-05,2.03403]
[1778063460341,49.13,82175.94,0.0,-0.98953,1e-05,2.03032]
[1778063466220,49.13,82175.41,0.0,-0.98954,1e-05,2.02855]
[1778063471255,49.12,82178.09,0.0,-0.98952,1e-05,2.03122]
[1778063474277,49.12,82183.73,0.0,-0.98948,1e-05,2.03816]
[1778063475283,49.12,82194.03,0.0,-0.98941,1e-05,2.0517]
[1778063477298,49.12,82199.34,0.0,-0.98937,1e-05,2.05838]
[1778063482336,49.11,82200.24,0.0,-0.98937,1e-05,2.05846]
[1778063487371,49.11,82197.79,0.0,-0.98939,1e-05,2.05404]
[1778063492403,49.1,82195.92,0.0,-0.98942,1e-05,2.04888]
[1778063494417,49.1,82201.6,0.0,-0.98938,1e-05,2.05606]
[1778063495424,49.1,82208.56,0.0,-0.98933,1e-05,2.0652]
[1778063496432,49.09,82225.08,0.0,-0.9892,1e-05,2.08618]
[1778063497448,49.09,82232.88,0.0,-0.98915,1e-05,2.09543]
[1778063498445,49.09,82232.42,0.0,-0.98916,1e-05,2.09451]
[1778063502473,49.07,82224.64,0.0,-0.98924,1e-05,2.07952]
[1778063504487,49.07,82217.57,0.0,-0.9893,1e-05,2.06943]
[1778063505494,49.06,82222.59,0.0,-0.98926,1e-05,2.07597]
[1778063506501,49.06,82222.62,0.0,-0.98927,1e-05,2.07574]
[1778063511535,49.06,82225.05,0.0,-0.98925,1e-05,2.07771]
[1778063513550,49.06,82219.55,0.0,-0.9893,1e-05,2.06975]
[1778063517578,49.05,82209.12,0.0,-0.98939,1e-05,2.05472]
[1778063518585,49.05,82206.71,0.0,-0.98941,1e-05,2.05127]
[1778063520764,49.05,82198.56,0.0,-0.98948,1e-05,2.03972]
[1778063522613,49.05,82197.31,0.0,-0.98949,1e-05,2.03786]
[1778063527648,49.04,82196.16,0.0,-0.9895,1e-05,2.03538]
[1778063530834,49.04,82188.66,0.0,-0.98956,1e-05,2.02468]
[1778063536712,49.04,82185.36,0.0,-0.98959,1e-05,2.0195]
[1778063540905,49.03,82177.17,0.0,-0.98966,1e-05,2.00791]
[1778063546783,49.03,82178.55,0.0,-0.98966,1e-05,2.00891]
[1778063551817,49.03,82178.04,0.0,-0.98967,1e-05,2.00599]
[1778063556852,49.02,82177.46,0.0,-0.98968,1e-05,2.00457]
[1778063559875,49.02,82173.16,0.0,-0.98971,1e-05,1.99855]
[1778063561048,49.02,82169.34,0.0,-0.98974,1e-05,1.99343]
[1778063564910,49.02,82165.65,0.0,-0.98977,1e-05,1.98819]
[1778063566924,49.02,82158.88,0.0,-0.98983,1e-05,1.97918]
[1778063571960,49.02,82158.02,0.0,-0.98984,1e-05,1.97768]
[1778063576995,49.01,82161.01,0.0,-0.98981,1e-05,1.9812]
[1778063582032,49.01,82160.05,0.0,-0.98982,1e-05,1.97954]
[1778063586060,49.01,82155.05,0.0,-0.98986,1e-05,1.97273]
[1778063591260,49.01,82153.34,0.0,-0.98988,1e-05,1.97016]
[1778063597138,49.01,82158.04,0.0,-0.98985,1e-05,1.97585]
[1778063598145,49.01,82163.21,0.0,-0.98981,1e-05,1.98251]
[1778063601331,49.01,82155.98,0.0,-0.98986,1e-05,1.97281]
[1778063602175,49.01,82155.98,0.0,-0.98986,1e-05,1.97274]
[1778063603182,49.01,82149.76,0.0,-0.98991,1e-05,1.9646]
[1778063606206,49.0,82159.54,0.0,-0.98984,1e-05,1.97712]
[1778063611403,49.0,82158.85,0.0,-0.98985,1e-05,1.97425]
[1778063614262,49.0,82164.86,0.0,-0.98981,1e-05,1.98185]
[1778063618290,49.0,82170.69,0.0,-0.98977,1e-05,1.98912]
[1778063623325,49.0,82167.2,0.0,-0.9898,1e-05,1.98409]
[1778063625340,49.0,82174.49,0.0,-0.98974,1e-05,1.99345]
[1778063626346,49.0,82174.49,0.0,-0.98974,1e-05,1.99334]
[1778063631543,48.99,82190.43,0.0,-0.98963,1e-05,2.01379]
[1778063632387,48.99,82190.43,0.0,-0.98963,1e-05,2.01365]
[1778063635409,48.99,82184.22,0.0,-0.98968,1e-05,2.00502]
[1778063640444,48.99,82179.26,0.0,-0.98972,1e-05,1.9978]
[1778063644480,48.99,82186.11,0.0,-0.98967,1e-05,2.00629]
[1778063645488,48.99,82191.53,0.0,-0.98963,1e-05,2.0133]
[1778063646495,48.98,82192.13,0.0,-0.98962,1e-05,2.01392]
[1778063651683,48.98,82191.55,0.0,-0.98963,1e-05,2.01234]
[1778063656570,48.98,82198.84,0.0,-0.98958,1e-05,2.02122]
[1778063657573,48.98,82205.65,0.0,-0.98953,1e-05,2.0301]
[1778063658579,48.98,82211.27,0.0,-0.98949,1e-05,2.03742]
[1778063659589,48.97,82211.44,0.0,-0.98949,1e-05,2.03745]
[1778063661754,48.97,82218.36,0.0,-0.98944,1e-05,2.04632]
[1778063663615,48.97,82219.46,0.0,-0.98943,1e-05,2.04737]
[1778063667676,48.97,82236.15,0.0,-0.9893,1e-05,2.06923]
[1778063668676,48.96,82253.54,0.0,-0.98918,1e-05,2.09012]
[1778063669685,48.96,82271.63,0.0,-0.98904,1e-05,2.11463]
[1778063670690,48.95,82273.69,0.0,-0.98902,1e-05,2.11714]
[1778063675726,48.94,82262.03,0.0,-0.98915,1e-05,2.09579]
[1778063676732,48.93,82261.56,0.0,-0.98916,1e-05,2.09376]
[1778063681899,48.92,82262.41,0.0,-0.98917,1e-05,2.09137]
[1778063686811,48.91,82265.57,0.0,-0.98916,1e-05,2.09432]
[1778063690839,48.91,82271.61,0.0,-0.98912,1e-05,2.10148]
[1778063693866,48.9,82265.78,0.0,-0.98917,1e-05,2.09266]
[1778063694872,48.9,82260.28,0.0,-0.98921,1e-05,2.08488]
[1778063695880,48.9,82250.88,0.0,-0.98929,1e-05,2.07184]
[1778063696887,48.9,82244.91,0.0,-0.98934,1e-05,2.06353]
[1778063697894,48.9,82240.02,0.0,-0.98938,1e-05,2.0567]
[1778063698901,48.89,82240.43,0.0,-0.98939,1e-05,2.0552]
[1778063700915,48.87,82228.85,0.0,-0.9895,1e-05,2.03628]
[1778063702042,48.87,82216.88,0.0,-0.9896,1e-05,2.01896]
[1778063702929,48.87,82216.51,0.0,-0.9896,1e-05,2.01831]
[1778063703936,48.86,82218.77,0.0,-0.98959,1e-05,2.01997]
[1778063705950,48.86,82224.54,0.0,-0.98955,1e-05,2.02737]
[1778063706958,48.85,82232.24,0.0,-0.9895,1e-05,2.03631]
[1778063707964,48.85,82232.49,0.0,-0.9895,1e-05,2.03528]
[1778063712999,48.84,82237.04,0.0,-0.98948,1e-05,2.03935]
[1778063716022,48.84,82242.8,0.0,-0.98944,1e-05,2.04653]
[1778063721057,48.83,82245.7,0.0,-0.98942,1e-05,2.04946]
[1778063726092,48.82,82245.45,0.0,-0.98944,1e-05,2.04581]
[1778063729119,48.81,82251.36,0.0,-0.98941,1e-05,2.05202]
[1778063731130,48.81,82257.62,0.0,-0.98937,1e-05,2.05847]
[1778063732251,48.8,82273.58,0.0,-0.98925,1e-05,2.07876]
[1778063733142,48.8,82273.58,0.0,-0.98925,1e-05,2.07853]
[1778063734148,48.8,82275.94,0.0,-0.98923,1e-05,2.08149]
[1778063739184,48.79,82276.83,0.0,-0.98923,1e-05,2.08147]
[1778063741198,48.79,82282.2,0.0,-0.98919,1e-05,2.08831]
[1778063746233,48.79,82286.7,0.0,-0.98917,1e-05,2.09323]
[1778063751268,48.78,82281.66,0.0,-0.98921,1e-05,2.0851]
[1778063756303,48.78,82285.88,0.0,-0.98919,1e-05,2.08968]
[1778063759325,48.77,82279.32,0.0,-0.98924,1e-05,2.0798]
[1778063764359,48.77,82273.85,0.0,-0.98929,1e-05,2.07129]
[1778063769394,48.76,82273.58,0.0,-0.9893,1e-05,2.06995]
[1778063774429,48.76,82265.38,0.0,-0.98937,1e-05,2.05786]
[1778063778457,48.76,82257.11,0.0,-0.98944,1e-05,2.04603]
[1778063779465,48.76,82249.76,0.0,-0.9895,1e-05,2.03601]
[1778063780475,48.76,82235.99,0.0,-0.98961,1e-05,2.01749]
[1778063785506,48.75,82240.75,0.0,-0.98957,1e-05,2.02329]
[1778063786513,48.75,82256.28,0.0,-0.98945,1e-05,2.04394]
[1778063789535,48.75,82250.4,0.0,-0.9895,1e-05,2.03557]
[1778063792701,48.75,82236.44,0.0,-0.98962,1e-05,2.0149]
[1778063793562,48.75,82236.44,0.0,-0.98962,1e-05,2.01478]
[1778063798597,48.74,82232.06,0.0,-0.98966,1e-05,2.00841]
[1778063801619,48.74,82224.51,0.0,-0.98972,1e-05,1.99811]
[1778063806653,48.74,82225.33,0.0,-0.98972,1e-05,1.99874]
[1778063810681,48.74,82220.67,0.0,-0.98975,1e-05,1.99226]
[1778063811689,48.74,82214.89,0.0,-0.9898,1e-05,1.98459]
[1778063814710,48.74,82209.89,0.0,-0.98984,1e-05,1.97787]
[1778063819745,48.74,82207.08,0.0,-0.98986,1e-05,1.97396]
[1778063821758,48.74,82215.92,0.0,-0.98979,1e-05,1.98544]
[1778063826795,48.74,82212.38,0.0,-0.98982,1e-05,1.98051]
[1778063830822,48.74,82203.74,0.0,-0.98989,1e-05,1.96903]
[1778063832981,48.74,82198.21,0.0,-0.98993,1e-05,1.96176]
[1778063836866,48.73,82207.95,0.0,-0.98986,1e-05,1.97438]
[1778063837871,48.73,82209.17,0.0,-0.98985,1e-05,1.97594]
[1778063839885,48.73,82214.74,0.0,-0.98981,1e-05,1.98315]
[1778063844921,48.73,82216.05,0.0,-0.9898,1e-05,1.98459]
[1778063846934,48.73,82208.47,0.0,-0.98986,1e-05,1.97455]
[1778063850962,48.73,82202.78,0.0,-0.9899,1e-05,1.96695]
[1778063855997,48.73,82207.25,0.0,-0.98987,1e-05,1.97107]
[1778063861034,48.73,82212.55,0.0,-0.98984,1e-05,1.97782]
[1778063863192,48.73,82218.12,0.0,-0.98979,1e-05,1.98505]
[1778063866068,48.73,82218.93,0.0,-0.98979,1e-05,1.98596]
[1778063868082,48.73,82227.33,0.0,-0.98972,1e-05,1.99692]
[1778063869090,48.73,82230.49,0.0,-0.9897,1e-05,2.00103]
[1778063874125,48.73,82229.04,0.0,-0.98971,1e-05,1.99872]
[1778063877147,48.73,82241.4,0.0,-0.98962,1e-05,2.01488]
[1778063878155,48.72,82258.15,0.0,-0.9895,1e-05,2.03592]
[1778063879160,48.71,82265.25,0.0,-0.98945,1e-05,2.0441]
[1778063880169,48.71,82267.06,0.0,-0.98944,1e-05,2.04638]
[1778063883338,48.71,82259.76,0.0,-0.9895,1e-05,2.03606]
[1778063885202,48.71,82259.57,0.0,-0.9895,1e-05,2.0355]
[1778063887216,48.71,82254.33,0.0,-0.98954,1e-05,2.02818]
[1778063888223,48.71,82246.4,0.0,-0.98961,1e-05,2.01745]
[1778063889231,48.71,82244.3,0.0,-0.98962,1e-05,2.01453]
[1778063894265,48.7,82242.28,0.0,-0.98964,1e-05,2.01128]
[1778063898296,48.7,82236.33,0.0,-0.98969,1e-05,2.00296]
[1778063903335,48.7,82233.27,0.0,-0.98972,1e-05,1.99844]
[1778063907359,48.7,82225.58,0.0,-0.98978,1e-05,1.98795]
[1778063908366,48.7,82227.8,0.0,-0.98976,1e-05,1.99081]
[1778063910380,48.7,82232.38,0.0,-0.98973,1e-05,1.99671]
[1778063915415,48.7,82237.51,0.0,-0.9897,1e-05,2.00152]
[1778063916422,48.69,82252.26,0.0,-0.98959,1e-05,2.02006]
[1778063917428,48.69,82261.66,0.0,-0.98952,1e-05,2.03153]
[1778063918436,48.69,82261.82,0.0,-0.98952,1e-05,2.03159]
[1778063923471,48.68,82261.58,0.0,-0.98953,1e-05,2.03054]
[1778063925486,48.68,82266.86,0.0,-0.98949,1e-05,2.03733]
[1778063927499,48.68,82271.92,0.0,-0.98945,1e-05,2.04364]
[1778063931530,48.68,82277.4,0.0,-0.98941,1e-05,2.0505]
[1778063936565,48.67,82279.2,0.0,-0.98941,1e-05,2.05186]
[1778063941600,48.67,82281.11,0.0,-0.9894,1e-05,2.05356]
[1778063946635,48.66,82280.18,0.0,-0.98941,1e-05,2.05142]
[1778063951671,48.66,82280.34,0.0,-0.98941,1e-05,2.05078]
[1778063954692,48.66,82275.37,0.0,-0.98945,1e-05,2.0436]
[1778063959727,48.65,82271.8,0.0,-0.98949,1e-05,2.03807]
[1778063964762,48.65,82266.44,0.0,-0.98953,1e-05,2.0302]
[1778063969799,48.65,82270.4,0.0,-0.98951,1e-05,2.03488]
[1778063974835,48.65,82267.92,0.0,-0.98954,1e-05,2.02929]
[1778063976852,48.65,82258.39,0.0,-0.98961,1e-05,2.01631]
[1778063978863,48.64,82251.76,0.0,-0.98966,1e-05,2.00727]
[1778063984039,48.64,82249.8,0.0,-0.98968,1e-05,2.00417]
[1778063989941,48.64,82247.33,0.0,-0.9897,1e-05,2.00034]
[1778063994977,48.64,82245.27,0.0,-0.98972,1e-05,1.99714]
[1778064000018,48.64,82243.06,0.0,-0.98974,1e-05,1.99378]
[1778064005053,48.63,82240.67,0.0,-0.98976,1e-05,1.99021]
[1778064010082,48.63,82242.77,0.0,-0.98975,1e-05,1.99257]
[1778064016124,48.63,82243.33,0.0,-0.98975,1e-05,1.99279]
[1778064019147,48.63,82247.45,0.0,-0.98972,1e-05,1.99796]
[1778064021159,48.63,82241.03,0.0,-0.98977,1e-05,1.98928]
[1778064026195,48.63,82242.79,0.0,-0.98976,1e-05,1.99117]
[1778064031230,48.62,82243.48,0.0,-0.98976,1e-05,1.99008]
[1778064036265,48.62,82240.79,0.0,-0.98979,1e-05,1.98612]
[1778064041299,48.62,82238.29,0.0,-0.98981,1e-05,1.9824]
[1778064047346,48.62,82236.87,0.0,-0.98982,1e-05,1.98005]
[1778064052378,48.62,82240.44,0.0,-0.9898,1e-05,1.98436]
[1778064057413,48.61,82243.2,0.0,-0.98978,1e-05,1.98756]
[1778064059427,48.61,82247.33,0.0,-0.98975,1e-05,1.99282]
[1778064064606,48.61,82254.17,0.0,-0.9897,1e-05,2.00135]
[1778064067488,48.61,82248.44,0.0,-0.98974,1e-05,1.99342]
[1778064070510,48.61,82253.45,0.0,-0.98971,1e-05,1.99976]
[1778064075547,48.61,82251.87,0.0,-0.98972,1e-05,1.99715]
[1778064077561,48.6,82258.69,0.0,-0.98967,1e-05,2.006]
[1778064079576,48.6,82260.34,0.0,-0.98966,1e-05,2.00797]
[1778064084610,48.6,82260.1,0.0,-0.98967,1e-05,2.00709]
[1778064089646,48.6,82264.18,0.0,-0.98964,1e-05,2.01195]
[1778064094816,48.6,82266.3,0.0,-0.98963,1e-05,2.01254]
[1778064100722,48.59,82266.63,0.0,-0.98963,1e-05,2.01234]
[1778064105764,48.59,82263.53,0.0,-0.98967,1e-05,2.00676]
[1778064106773,48.58,82258.43,0.0,-0.98971,1e-05,1.99893]
[1778064109792,48.58,82253.1,0.0,-0.98975,1e-05,1.99168]
[1778064114958,48.57,82248.33,0.0,-0.98981,1e-05,1.98219]
[1778064120896,48.57,82247.21,0.0,-0.98982,1e-05,1.98044]
[1778064121884,48.57,82238.62,0.0,-0.98988,1e-05,1.96913]
[1778064122891,48.57,82232.56,0.0,-0.98993,1e-05,1.96118]
[1778064123899,48.57,82227.24,0.0,-0.98997,1e-05,1.95424]
[1778064128937,48.57,82226.58,0.0,-0.98998,1e-05,1.9534]
[1778064133968,48.57,82224.62,0.0,-0.98999,1e-05,1.9509]
[1778064139003,48.57,82224.69,0.0,-0.98999,1e-05,1.95108]
[1778064141020,48.57,82220.03,0.0,-0.99002,1e-05,1.94508]
[1778064146059,48.57,82215.32,0.0,-0.99006,1e-05,1.93917]
[1778064149076,48.57,82221.31,0.0,-0.99001,1e-05,1.94703]
[1778064151097,48.57,82236.28,0.0,-0.98991,1e-05,1.96504]
[1778064152099,48.56,82260.98,0.0,-0.98973,1e-05,1.99617]
[1778064157133,48.56,82263.46,0.0,-0.98971,1e-05,1.99912]
[1778064162181,48.56,82265.92,0.0,-0.98969,1e-05,2.00204]
[1778064165308,48.56,82260.87,0.0,-0.98973,1e-05,1.99512]
[1778064171233,48.56,82262.65,0.0,-0.98972,1e-05,1.9971]
[1778064176268,48.55,82267.2,0.0,-0.98969,1e-05,2.00281]
[1778064181302,48.55,82269.01,0.0,-0.98968,1e-05,2.00489]
[1778064186357,48.55,82272.74,0.0,-0.98965,1e-05,2.00952]
[1778064191374,48.55,82275.88,0.0,-0.98963,1e-05,2.01338]
[1778064194397,48.55,82280.91,0.0,-0.98959,1e-05,2.0199]
[1778064195519,48.55,82288.19,0.0,-0.98953,1e-05,2.02958]
[1778064197417,48.55,82287.74,0.0,-0.98954,1e-05,2.02879]
[1778064202452,48.55,82292.3,0.0,-0.98951,1e-05,2.0344]
[1778064207487,48.54,82291.03,0.0,-0.98952,1e-05,2.03214]
[1778064212522,48.54,82293.35,0.0,-0.98951,1e-05,2.03315]
[1778064217560,48.52,82290.29,0.0,-0.98956,1e-05,2.02474]
[1778064221585,48.51,82296.47,0.0,-0.98952,1e-05,2.03141]
[1778064222593,48.51,82299.23,0.0,-0.98951,1e-05,2.03376]
[1778064223599,48.5,82305.95,0.0,-0.98946,1e-05,2.04146]
[1778064224607,48.5,82306.63,0.0,-0.98947,1e-05,2.04101]
[1778064228634,48.48,82301.22,0.0,-0.98953,1e-05,2.03076]
[1778064230649,48.47,82295.13,0.0,-0.98959,1e-05,2.01986]
[1778064231698,48.47,82296.27,0.0,-0.98958,1e-05,2.0213]
[1778064236722,48.46,82294.24,0.0,-0.98962,1e-05,2.01564]
[1778064237715,48.46,82286.75,0.0,-0.98967,1e-05,2.00556]
[1778064238721,48.45,82270.45,0.0,-0.98981,1e-05,1.98257]
[1778064239726,48.45,82258.39,0.0,-0.98991,1e-05,1.96535]
[1778064240733,48.44,82260.2,0.0,-0.9899,1e-05,1.96639]
[1778064243754,48.44,82266.06,0.0,-0.98986,1e-05,1.97411]
[1778064245772,48.44,82267.22,0.0,-0.98985,1e-05,1.97562]
[1778064247786,48.44,82274.95,0.0,-0.98979,1e-05,1.9858]
[1778064249798,48.43,82268.3,0.0,-0.98986,1e-05,1.97433]
[1778064251817,48.43,82268.21,0.0,-0.98986,1e-05,1.97419]
[1778064252820,48.42,82262.08,0.0,-0.98991,1e-05,1.96479]
[1778064253826,48.42,82263.4,0.0,-0.98991,1e-05,1.96518]
[1778064255840,48.42,82270.37,0.0,-0.98986,1e-05,1.97435]
[1778064256847,48.42,82278.19,0.0,-0.9898,1e-05,1.98466]
[1778064257855,48.42,82282.43,0.0,-0.98976,1e-05,1.99024]
[1778064259868,48.41,82283.38,0.0,-0.98976,1e-05,1.99011]
[1778064264903,48.4,82285.9,0.0,-0.98976,1e-05,1.99062]
[1778064269939,48.4,82289.34,0.0,-0.98974,1e-05,1.99499]
[1778064274973,48.39,82292.98,0.0,-0.98972,1e-05,1.99807]
[1778064280011,48.39,82293.48,0.0,-0.98971,1e-05,1.99852]
[1778064283028,48.38,82288.13,0.0,-0.98977,1e-05,1.98867]
[1778064286176,48.38,82279.31,0.0,-0.98985,1e-05,1.9756]
[1778064288064,48.36,82276.81,0.0,-0.98988,1e-05,1.96962]
[1778064290080,48.36,82271.23,0.0,-0.98993,1e-05,1.96095]
[1778064291085,48.35,82261.13,0.0,-0.99003,1e-05,1.94507]
[1778064292092,48.34,82254.28,0.0,-0.99008,1e-05,1.93483]
[1778064298134,48.34,82252.55,0.0,-0.99009,1e-05,1.93296]
[1778064303171,48.34,82247.16,0.0,-0.99013,1e-05,1.92631]
[1778064308235,48.32,82243.79,0.0,-0.99018,1e-05,1.91813]
[1778064309241,48.32,82237.53,0.0,-0.99023,1e-05,1.90876]
[1778064310249,48.31,82230.27,0.0,-0.9903,1e-05,1.89814]
[1778064315285,48.29,82226.37,0.0,-0.99035,1e-05,1.88813]
[1778064318307,48.29,82218.58,0.0,-0.99041,1e-05,1.87866]
[1778064323341,48.3,82224.45,0.0,-0.99036,1e-05,1.88689]
[1778064325356,48.3,82237.33,0.0,-0.99026,1e-05,1.9036]
[1778064330392,48.3,82235.44,0.0,-0.99028,1e-05,1.90173]
[1778064335428,48.3,82238.22,0.0,-0.99026,1e-05,1.90434]
[1778064338448,48.3,82242.72,0.0,-0.99022,1e-05,1.91042]
[1778064339455,48.3,82250.18,0.0,-0.99017,1e-05,1.92012]
[1778064340462,48.3,82253.36,0.0,-0.99014,1e-05,1.9243]
[1778064342476,48.3,82254.16,0.0,-0.99014,1e-05,1.92545]
[1778064347515,48.31,82254.87,0.0,-0.99013,1e-05,1.92665]
[1778064351540,48.31,82265.34,0.0,-0.99005,1e-05,1.94046]
[1778064352547,48.31,82269.97,0.0,-0.99002,1e-05,1.94653]
[1778064354560,48.31,82274.33,0.0,-0.98998,1e-05,1.95228]
[1778064358588,48.31,82279.91,0.0,-0.98994,1e-05,1.95965]
[1778064359595,48.31,82280.82,0.0,-0.98993,1e-05,1.96085]
[1778064364630,48.31,82283.87,0.0,-0.98991,1e-05,1.96489]
[1778064369665,48.31,82276.25,0.0,-0.98997,1e-05,1.95493]
[1778064370672,48.31,82269.4,0.0,-0.99002,1e-05,1.946]
[1778064372686,48.31,82269.25,0.0,-0.99002,1e-05,1.94588]
[1778064373693,48.31,82262.4,0.0,-0.99007,1e-05,1.93699]
[1778064374701,48.31,82260.84,0.0,-0.99008,1e-05,1.93502]
[1778064376826,48.31,82252.54,0.0,-0.99014,1e-05,1.92438]
[1778064378728,48.31,82249.21,0.0,-0.99017,1e-05,1.92022]
[1778064383763,48.31,82247.93,0.0,-0.99018,1e-05,1.91896]
[1778064385777,48.31,82254.26,0.0,-0.99013,1e-05,1.92729]
[1778064387791,48.31,82256.45,0.0,-0.99011,1e-05,1.93024]
[1778064393834,48.31,82251.54,0.0,-0.99015,1e-05,1.92272]
[1778064398868,48.32,82249.04,0.0,-0.99017,1e-05,1.91981]
[1778064403903,48.32,82244.08,0.0,-0.9902,1e-05,1.91372]
[1778064405918,48.32,82240.5,0.0,-0.99023,1e-05,1.90925]
[1778064410953,48.32,82245.95,0.0,-0.99019,1e-05,1.91664]
[1778064415988,48.32,82252.63,0.0,-0.99014,1e-05,1.92562]
[1778064419009,48.32,82258.0,0.0,-0.99009,1e-05,1.93276]
[1778064424051,48.32,82259.08,0.0,-0.99008,1e-05,1.93442]
[1778064429085,48.32,82253.35,0.0,-0.99013,1e-05,1.92728]
[1778064431100,48.33,82248.87,0.0,-0.99016,1e-05,1.92169]
[1778064436134,48.33,82245.72,0.0,-0.99018,1e-05,1.91802]
[1778064441170,48.33,82249.86,0.0,-0.99015,1e-05,1.92372]
[1778064446205,48.33,82250.32,0.0,-0.99014,1e-05,1.92464]
[1778064447321,48.33,82256.19,0.0,-0.9901,1e-05,1.9323]
[1778064453254,48.33,82259.34,0.0,-0.99008,1e-05,1.93519]
[1778064456275,48.33,82265.37,0.0,-0.99003,1e-05,1.94317]
[1778064461310,48.33,82264.83,0.0,-0.99004,1e-05,1.94266]
[1778064466348,48.33,82269.78,0.0,-0.99,1e-05,1.94928]
[1778064470375,48.33,82264.55,0.0,-0.99004,1e-05,1.9426]
[1778064474403,48.34,82260.29,0.0,-0.99007,1e-05,1.93726]
[1778064479438,48.34,82258.01,0.0,-0.99008,1e-05,1.93455]
[1778064484473,48.34,82258.94,0.0,-0.99007,1e-05,1.93604]
[1778064489509,48.34,82259.08,0.0,-0.99007,1e-05,1.93651]
[1778064491523,48.34,82251.41,0.0,-0.99013,1e-05,1.92669]
[1778064496558,48.34,82247.91,0.0,-0.99015,1e-05,1.92257]
[1778064500586,48.34,82240.76,0.0,-0.9902,1e-05,1.91365]
[1778064501593,48.34,82235.16,0.0,-0.99024,1e-05,1.90654]
[1778064502600,48.34,82230.48,0.0,-0.99028,1e-05,1.90064]
[1778064504614,48.34,82230.42,0.0,-0.99028,1e-05,1.90079]
[1778064506628,48.35,82224.17,0.0,-0.99032,1e-05,1.89302]
[1778064507742,48.35,82221.51,0.0,-0.99034,1e-05,1.88975]
[1778064509650,48.35,82227.24,0.0,-0.9903,1e-05,1.89732]
[1778064510656,48.35,82232.14,0.0,-0.99026,1e-05,1.90371]
[1778064512670,48.35,82237.56,0.0,-0.99023,1e-05,1.90935]
[1778064517811,48.35,82233.98,0.0,-0.99025,1e-05,1.90518]
[1778064523747,48.35,82234.02,0.0,-0.99025,1e-05,1.90577]
[1778064527882,48.36,82226.73,0.0,-0.9903,1e-05,1.8968]
[1778064529790,48.36,82223.96,0.0,-0.99032,1e-05,1.89347]
[1778064532810,48.36,82223.21,0.0,-0.99032,1e-05,1.89286]
[1778064537953,48.36,82225.27,0.0,-0.9903,1e-05,1.89605]
[1778064543887,48.36,82221.7,0.0,-0.99032,1e-05,1.89217]
[1778064548922,48.37,82223.49,0.0,-0.99031,1e-05,1.89506]
[1778064553957,48.37,82222.44,0.0,-0.99031,1e-05,1.89433]
[1778064558996,48.37,82221.18,0.0,-0.99032,1e-05,1.89334]
[1778064564031,48.37,82219.64,0.0,-0.99033,1e-05,1.89199]
[1778064568170,48.38,82177.0,0.0,-0.99063,1e-05,1.83874]
[1778064569080,48.37,82177.0,0.0,-0.99064,1e-05,1.83749]
[1778064570087,48.37,82148.95,0.0,-0.99084,1e-05,1.80213]
[1778064571094,48.36,82164.03,0.0,-0.99074,1e-05,1.8186]
[1778064572100,48.36,82167.69,0.0,-0.99072,1e-05,1.82313]
[1778064573107,48.36,82176.73,0.0,-0.99065,1e-05,1.83434]
[1778064574114,48.36,82178.19,0.0,-0.99064,1e-05,1.83616]
[1778064576130,48.36,82172.09,0.0,-0.99069,1e-05,1.82858]
[1778064577137,48.36,82157.67,0.0,-0.99079,1e-05,1.81076]
[1778064578143,48.36,82149.82,0.0,-0.99084,1e-05,1.80112]
[1778064579151,48.36,82150.39,0.0,-0.99084,1e-05,1.80182]
[1778064582172,48.36,82157.16,0.0,-0.99079,1e-05,1.81013]
[1778064585195,48.36,82160.17,0.0,-0.99077,1e-05,1.81384]
[1778064588215,48.36,82166.92,0.0,-0.99072,1e-05,1.82218]
[1778064589222,48.36,82173.96,0.0,-0.99067,1e-05,1.8309]
[1778064590230,48.36,82174.46,0.0,-0.99067,1e-05,1.83152]
[1778064592243,48.36,82167.82,0.0,-0.99072,1e-05,1.82329]
[1778064594257,48.36,82163.1,0.0,-0.99075,1e-05,1.81745]
[1778064598386,48.36,82169.98,0.0,-0.9907,1e-05,1.82596]
[1778064602314,48.37,82173.61,0.0,-0.99067,1e-05,1.83091]
[1778064606345,48.37,82167.22,0.0,-0.99071,1e-05,1.82385]
[1778064608459,48.37,82153.25,0.0,-0.99081,1e-05,1.80686]
[1778064610370,48.37,82150.58,0.0,-0.99083,1e-05,1.80358]
[1778064615405,48.37,82153.01,0.0,-0.99081,1e-05,1.80656]
[1778064620440,48.37,82148.33,0.0,-0.99085,1e-05,1.80082]
[1778064622454,48.37,82156.09,0.0,-0.99079,1e-05,1.81035]
[1778064623461,48.37,82161.69,0.0,-0.99075,1e-05,1.81725]
[1778064625475,48.37,82167.21,0.0,-0.99071,1e-05,1.82407]
[1778064630510,48.37,82165.16,0.0,-0.99073,1e-05,1.82198]
[1778064632525,48.38,82157.63,0.0,-0.99078,1e-05,1.81146]
[1778064637560,48.38,82160.28,0.0,-0.99077,1e-05,1.81473]
[1778064642596,48.38,82160.92,0.0,-0.99076,1e-05,1.81552]
[1778064644609,48.38,82168.24,0.0,-0.99071,1e-05,1.82456]
[1778064645619,48.38,82176.27,0.0,-0.99065,1e-05,1.83453]
[1778064650651,48.38,82172.69,0.0,-0.99067,1e-05,1.83068]
[1778064655686,48.38,82169.09,0.0,-0.99069,1e-05,1.82724]
[1778064660723,48.39,82166.19,0.0,-0.99071,1e-05,1.82448]
[1778064665756,48.39,82172.92,0.0,-0.99066,1e-05,1.83283]
[1778064666764,48.39,82172.63,0.0,-0.99066,1e-05,1.83266]
[1778064670791,48.39,82165.64,0.0,-0.99071,1e-05,1.82478]
[1778064672806,48.39,82171.59,0.0,-0.99066,1e-05,1.83257]
[1778064677843,48.4,82171.93,0.0,-0.99066,1e-05,1.83395]
[1778064680861,48.4,82166.62,0.0,-0.99069,1e-05,1.82793]
[1778064685896,48.4,82167.19,0.0,-0.99068,1e-05,1.82963]
[1778064689031,48.41,82176.99,0.0,-0.99061,1e-05,1.84241]
[1778064690935,48.41,82182.83,0.0,-0.99056,1e-05,1.85007]
[1778064691942,48.41,82182.75,0.0,-0.99057,1e-05,1.84866]
[1778064696977,48.41,82182.43,0.0,-0.99057,1e-05,1.84842]
[1778064697984,48.41,82188.1,0.0,-0.99053,1e-05,1.85569]
[1778064699102,48.41,82190.99,0.0,-0.99051,1e-05,1.85946]
[1778064705033,48.42,82189.72,0.0,-0.99051,1e-05,1.85874]
[1778064708055,48.42,82197.09,0.0,-0.99046,1e-05,1.86845]
[1778064709171,48.42,82196.96,0.0,-0.99046,1e-05,1.86841]
[1778064713090,48.42,82190.86,0.0,-0.9905,1e-05,1.86128]
[1778064718128,48.42,82180.73,0.0,-0.99057,1e-05,1.84928]
[1778064719242,48.43,82180.19,0.0,-0.99057,1e-05,1.84876]
[1778064725177,48.43,82185.08,0.0,-0.99053,1e-05,1.85587]
[1778064727191,48.43,82177.44,0.0,-0.99058,1e-05,1.84665]
[1778064732229,48.44,82181.93,0.0,-0.99054,1e-05,1.85316]
[1778064737264,48.44,82184.57,0.0,-0.99052,1e-05,1.85733]
[1778064739381,48.44,82190.76,0.0,-0.99047,1e-05,1.86546]
[1778064741292,48.44,82196.56,0.0,-0.99043,1e-05,1.87309]
[1778064742300,48.44,82197.12,0.0,-0.99042,1e-05,1.87395]
[1778064744313,48.45,82205.0,0.0,-0.99036,1e-05,1.88421]
[1778064746327,48.45,82211.69,0.0,-0.99031,1e-05,1.89297]
[1778064747335,48.45,82211.57,0.0,-0.99031,1e-05,1.89293]
[1778064752369,48.45,82218.08,0.0,-0.99027,1e-05,1.9003]
[1778064754383,48.45,82221.6,0.0,-0.99024,1e-05,1.90499]
[1778064759418,48.45,82225.91,0.0,-0.99021,1e-05,1.91097]
[1778064760425,48.45,82228.82,0.0,-0.99019,1e-05,1.91479]
[1778064763446,48.45,82223.17,0.0,-0.99023,1e-05,1.90783]
[1778064768480,48.46,82226.53,0.0,-0.9902,1e-05,1.9125]
[1778064775530,48.46,82227.01,0.0,-0.99019,1e-05,1.9136]
[1778064780564,48.46,82223.87,0.0,-0.99022,1e-05,1.90992]
[1778064783586,48.46,82216.28,0.0,-0.99027,1e-05,1.90045]
[1778064785790,48.46,82226.48,0.0,-0.99019,1e-05,1.91361]
[1778064786640,48.46,82255.19,0.0,-0.98998,1e-05,1.95079]
[1778064788653,48.46,82266.18,0.0,-0.9899,1e-05,1.96436]
[1778064789734,48.45,82243.18,0.0,-0.99009,1e-05,1.9324]
[1778064790672,48.44,82243.18,0.0,-0.99009,1e-05,1.93146]
[1778064792685,48.44,82232.79,0.0,-0.99018,1e-05,1.91678]
[1778064797719,48.43,82242.43,0.0,-0.99011,1e-05,1.92809]
[1778064801746,48.43,82247.59,0.0,-0.99007,1e-05,1.93486]
[1778064803761,48.42,82253.75,0.0,-0.99004,1e-05,1.94021]
[1778064804767,48.42,82259.92,0.0,-0.99,1e-05,1.94825]
[1778064805774,48.42,82266.7,0.0,-0.98994,1e-05,1.95709]
[1778064809882,48.41,82273.73,0.0,-0.98991,1e-05,1.96359]
[1778064811819,48.41,82279.56,0.0,-0.98987,1e-05,1.96966]
[1778064816852,48.39,82283.31,0.0,-0.98987,1e-05,1.9705]
[1778064821885,48.39,82284.55,0.0,-0.98986,1e-05,1.97202]
[1778064825915,48.39,82289.72,0.0,-0.98982,1e-05,1.97873]
[1778064830949,48.38,82289.6,0.0,-0.98984,1e-05,1.97578]
[1778064835985,48.37,82288.8,0.0,-0.98985,1e-05,1.97266]
[1778064841022,48.36,82290.15,0.0,-0.98986,1e-05,1.97241]
[1778064844045,48.36,82295.4,0.0,-0.98982,1e-05,1.97929]
[1778064847064,48.36,82304.87,0.0,-0.98974,1e-05,1.99173]
[1778064852106,48.35,82331.93,0.0,-0.98954,1e-05,2.02678]
[1778064853111,48.35,82373.37,0.0,-0.98922,1e-05,2.08214]
[1778064854118,48.35,82382.66,0.0,-0.98914,1e-05,2.09476]
[1778064855124,48.35,82379.93,0.0,-0.98917,1e-05,2.09075]
[1778064856136,48.35,82373.67,0.0,-0.98922,1e-05,2.08188]
[1778064857141,48.34,82370.33,0.0,-0.98925,1e-05,2.07707]
[1778064858148,48.34,82363.0,0.0,-0.98931,1e-05,2.0668]
[1778064859153,48.34,82345.08,0.0,-0.98945,1e-05,2.04218]
[1778064860248,48.34,82348.94,0.0,-0.98942,1e-05,2.04728]
[1778064861168,48.34,82348.94,0.0,-0.98943,1e-05,2.04614]
[1778064862175,48.34,82351.13,0.0,-0.98941,1e-05,2.04897]
[1778064863183,48.34,82356.34,0.0,-0.98937,1e-05,2.05591]
[1778064864189,48.33,82359.55,0.0,-0.98935,1e-05,2.06013]
[1778064865196,48.33,82365.04,0.0,-0.98931,1e-05,2.06645]
[1778064866208,48.33,82372.15,0.0,-0.98925,1e-05,2.07602]
[1778064867210,48.33,82374.84,0.0,-0.98923,1e-05,2.07952]
[1778064869224,48.33,82382.34,0.0,-0.98918,1e-05,2.08944]
[1778064872247,48.32,82381.24,0.0,-0.9892,1e-05,2.08564]
[1778064875267,48.32,82370.35,0.0,-0.98929,1e-05,2.07]
[1778064876274,48.32,82362.14,0.0,-0.98936,1e-05,2.05756]
[1778064877282,48.31,82347.54,0.0,-0.98948,1e-05,2.03652]
[1778064878287,48.31,82344.79,0.0,-0.98951,1e-05,2.0328]
[1778064883322,48.31,82352.21,0.0,-0.98945,1e-05,2.04235]
[1778064888356,48.3,82348.49,0.0,-0.98948,1e-05,2.03664]
[1778064893403,48.3,82352.16,0.0,-0.98946,1e-05,2.04097]
[1778064897430,48.3,82346.61,0.0,-0.9895,1e-05,2.03291]
[1778064900534,48.3,82340.85,0.0,-0.98955,1e-05,2.02477]
[1778064904480,48.3,82333.7,0.0,-0.98961,1e-05,2.0147]
[1778064906493,48.3,82326.24,0.0,-0.98967,1e-05,2.00451]
[1778064907500,48.3,82322.98,0.0,-0.9897,1e-05,2.00008]
[1778064909514,48.29,82319.32,0.0,-0.98972,1e-05,1.99507]
[1778064911529,48.29,82327.51,0.0,-0.98966,1e-05,2.0059]
[1778064912537,48.29,82323.99,0.0,-0.98969,1e-05,2.00112]
[1778064914550,48.29,82318.66,0.0,-0.98973,1e-05,1.99388]
[1778064916563,48.29,82323.77,0.0,-0.98969,1e-05,2.00059]
[1778064920592,48.29,82309.36,0.0,-0.98981,1e-05,1.98117]
[1778064921598,48.29,82301.96,0.0,-0.98986,1e-05,1.97134]
[1778064922606,48.29,82301.96,0.0,-0.98986,1e-05,1.97133]
[1778064925632,48.29,82309.2,0.0,-0.98981,1e-05,1.98088]
[1778064926639,48.29,82314.7,0.0,-0.98976,1e-05,1.98815]
[1778064927645,48.29,82318.19,0.0,-0.98974,1e-05,1.99275]
[1778064928654,48.29,82326.48,0.0,-0.98967,1e-05,2.00377]
[1778064929661,48.29,82330.33,0.0,-0.98964,1e-05,2.00886]
[1778064931676,48.29,82327.54,0.0,-0.98968,1e-05,2.0034]
[1778064933689,48.29,82322.21,0.0,-0.98972,1e-05,1.99615]
[1778064936710,48.29,82328.34,0.0,-0.98967,1e-05,2.00417]
[1778064940814,48.29,82321.78,0.0,-0.98972,1e-05,1.99513]
[1778064942752,48.29,82323.19,0.0,-0.98971,1e-05,1.9969]
[1778064947787,48.29,82323.29,0.0,-0.98971,1e-05,1.99673]
[1778064952822,48.28,82323.19,0.0,-0.98972,1e-05,1.99631]
[1778064955843,48.28,82331.38,0.0,-0.98965,1e-05,2.00707]
[1778064959872,48.28,82330.77,0.0,-0.98966,1e-05,2.00594]
[1778064964907,48.28,82332.29,0.0,-0.98965,1e-05,2.00758]
[1778064968933,48.28,82337.55,0.0,-0.98961,1e-05,2.0143]
[1778064973969,48.28,82337.15,0.0,-0.98962,1e-05,2.01332]
[1778064976990,48.28,82344.65,0.0,-0.98956,1e-05,2.02332]
[1778064980025,48.28,82348.01,0.0,-0.98953,1e-05,2.02775]
[1778064981097,48.28,82329.96,0.0,-0.98968,1e-05,2.00336]
[1778064982033,48.27,82329.96,0.0,-0.98968,1e-05,2.00326]
[1778064983044,48.27,82329.08,0.0,-0.98968,1e-05,2.002]
[1778064988075,48.27,82337.28,0.0,-0.98962,1e-05,2.01261]
[1778064990089,48.27,82331.21,0.0,-0.98967,1e-05,2.0043]
[1778064991166,48.27,82333.96,0.0,-0.98966,1e-05,2.00634]
[1778064996131,48.27,82337.53,0.0,-0.98963,1e-05,2.01072]
[1778065001237,48.27,82332.08,0.0,-0.98968,1e-05,2.00303]
[1778065004187,48.27,82323.38,0.0,-0.98975,1e-05,1.99122]
[1778065006201,48.27,82314.12,0.0,-0.98982,1e-05,1.97883]
[1778065007208,48.27,82306.7,0.0,-0.98987,1e-05,1.96898]
[1778065008215,48.27,82308.32,0.0,-0.98986,1e-05,1.97111]
[1778065013250,48.27,82308.47,0.0,-0.98986,1e-05,1.97125]
[1778065016273,48.27,82294.11,0.0,-0.98997,1e-05,1.95231]
[1778065017280,48.27,82284.01,0.0,-0.99005,1e-05,1.93912]
[1778065018291,48.27,82286.27,0.0,-0.99003,1e-05,1.94211]
[1778065021376,48.27,82278.35,0.0,-0.99009,1e-05,1.93187]
[1778065023322,48.27,82285.35,0.0,-0.99004,1e-05,1.94104]
[1778065024330,48.27,82283.94,0.0,-0.99005,1e-05,1.93925]
[1778065028358,48.27,82280.06,0.0,-0.99007,1e-05,1.9344]
[1778065029364,48.27,82286.28,0.0,-0.99003,1e-05,1.94257]
[1778065030373,48.27,82287.36,0.0,-0.99002,1e-05,1.94403]
[1778065031446,48.27,82293.75,0.0,-0.98997,1e-05,1.95244]
[1778065033397,48.27,82297.13,0.0,-0.98994,1e-05,1.95695]
[1778065035409,48.27,82301.27,0.0,-0.98991,1e-05,1.96244]
[1778065037422,48.27,82306.27,0.0,-0.98987,1e-05,1.96906]
[1778065042458,48.27,82307.45,0.0,-0.98986,1e-05,1.97063]
[1778065047495,48.27,82310.73,0.0,-0.98984,1e-05,1.97495]
[1778065052528,48.27,82310.98,0.0,-0.98985,1e-05,1.97368]
[1778065057563,48.27,82312.83,0.0,-0.98983,1e-05,1.97609]
[1778065062610,48.27,82315.16,0.0,-0.98981,1e-05,1.97913]
[1778065064614,48.27,82318.51,0.0,-0.98979,1e-05,1.98354]
[1778065069650,48.27,82319.23,0.0,-0.98978,1e-05,1.98436]
[1778065073679,48.27,82322.18,0.0,-0.98976,1e-05,1.98815]
[1778065078714,48.27,82320.36,0.0,-0.98978,1e-05,1.98554]
[1778065082743,48.27,82314.87,0.0,-0.98982,1e-05,1.97813]
[1778065086770,48.27,82320.64,0.0,-0.98978,1e-05,1.98569]
[1778065090801,48.27,82315.6,0.0,-0.98982,1e-05,1.97888]
[1778065093819,48.27,82313.68,0.0,-0.98983,1e-05,1.97628]
[1778065098854,48.26,82312.91,0.0,-0.98984,1e-05,1.9752]
[1778065103889,48.26,82312.52,0.0,-0.98984,1e-05,1.97464]
[1778065108924,48.26,82309.94,0.0,-0.98986,1e-05,1.9712]
[1778065113959,48.26,82309.24,0.0,-0.98987,1e-05,1.96874]
[1778065120001,48.26,82309.18,0.0,-0.98987,1e-05,1.96868]
[1778065125036,48.26,82300.45,0.0,-0.98994,1e-05,1.95721]
[1778065126043,48.26,82296.08,0.0,-0.98997,1e-05,1.9515]
[1778065127053,48.26,82296.36,0.0,-0.98997,1e-05,1.9519]
[1778065132157,48.27,82296.65,0.0,-0.98997,1e-05,1.95245]
[1778065138131,48.27,82296.42,0.0,-0.98997,1e-05,1.95237]
[1778065143165,48.27,82300.3,0.0,-0.98994,1e-05,1.95763]
[1778065145179,48.27,82294.66,0.0,-0.98998,1e-05,1.95029]
[1778065147194,48.27,82288.15,0.0,-0.99003,1e-05,1.94187]
[1778065152297,48.27,82292.25,0.0,-0.99,1e-05,1.94752]
[1778065155250,48.27,82292.01,0.0,-0.99,1e-05,1.94736]
[1778065160285,48.27,82291.25,0.0,-0.99,1e-05,1.94661]
[1778065165320,48.27,82301.87,0.0,-0.98992,1e-05,1.96078]
[1778065166327,48.27,82300.76,0.0,-0.98993,1e-05,1.95935]
[1778065171364,48.27,82301.27,0.0,-0.98993,1e-05,1.95861]
[1778065176397,48.27,82300.48,0.0,-0.98994,1e-05,1.95771]
[1778065180427,48.27,82295.62,0.0,-0.98997,1e-05,1.95147]
[1778065186467,48.28,82296.71,0.0,-0.98996,1e-05,1.95314]
[1778065191502,48.28,82287.09,0.0,-0.99003,1e-05,1.94076]
[1778065192588,48.28,82284.88,0.0,-0.99005,1e-05,1.938]
[1778065198551,48.28,82285.3,0.0,-0.99004,1e-05,1.93884]
[1778065202663,48.28,82259.64,0.0,-0.99023,1e-05,1.90594]
[1778065204601,48.28,82260.64,0.0,-0.99023,1e-05,1.90734]
[1778065206613,48.28,82263.5,0.0,-0.9902,1e-05,1.91123]
[1778065208707,48.28,82271.11,0.0,-0.99015,1e-05,1.92135]
[1778065211649,48.28,82274.47,0.0,-0.99012,1e-05,1.92593]
[1778065216763,48.28,82286.22,0.0,-0.99003,1e-05,1.94156]
[1778065219706,48.29,82287.79,0.0,-0.99002,1e-05,1.94374]
[1778065223733,48.29,82280.95,0.0,-0.99007,1e-05,1.93499]
[1778065228769,48.29,82280.7,0.0,-0.99007,1e-05,1.9349]
[1778065233804,48.29,82283.13,0.0,-0.99005,1e-05,1.9368]
[1778065238840,48.29,82281.81,0.0,-0.99006,1e-05,1.93532]
[1778065241860,48.29,82291.94,0.0,-0.98999,1e-05,1.94868]
[1778065242868,48.29,82295.86,0.0,-0.98996,1e-05,1.95384]
[1778065244882,48.29,82303.82,0.0,-0.9899,1e-05,1.96434]
[1778065245888,48.29,82305.48,0.0,-0.98988,1e-05,1.96652]
[1778065249922,48.29,82311.94,0.0,-0.98983,1e-05,1.97502]
[1778065251930,48.29,82316.29,0.0,-0.9898,1e-05,1.98074]
[1778065254950,48.29,82299.91,0.0,-0.98993,1e-05,1.95903]
[1778065256965,48.29,82300.69,0.0,-0.98992,1e-05,1.96005]
[1778065262000,48.29,82300.27,0.0,-0.98992,1e-05,1.95955]
[1778065266029,48.29,82291.15,0.0,-0.98999,1e-05,1.94765]
[1778065267114,48.29,82285.81,0.0,-0.99003,1e-05,1.94071]
[1778065268044,48.29,82285.81,0.0,-0.99003,1e-05,1.94076]
[1778065271064,48.29,82295.98,0.0,-0.98995,1e-05,1.9542]
[1778065272073,48.29,82297.9,0.0,-0.98994,1e-05,1.95675]
[1778065275093,48.29,82289.39,0.0,-0.99,1e-05,1.94568]
[1778065276102,48.29,82287.35,0.0,-0.99002,1e-05,1.94306]
[1778065281136,48.29,82290.0,0.0,-0.99,1e-05,1.94678]
[1778065285163,48.29,82295.27,0.0,-0.98996,1e-05,1.95386]
[1778065290198,48.29,82293.9,0.0,-0.98997,1e-05,1.95223]
[1778065293219,48.3,82299.9,0.0,-0.98993,1e-05,1.95868]
[1778065297326,48.3,82307.69,0.0,-0.98987,1e-05,1.96904]
[1778065299262,48.3,82307.25,0.0,-0.98987,1e-05,1.96847]
[1778065301275,48.3,82312.46,0.0,-0.98983,1e-05,1.97536]
[1778065302281,48.3,82317.03,0.0,-0.9898,1e-05,1.9814]
[1778065303289,48.3,82315.98,0.0,-0.9898,1e-05,1.97998]
[1778065306310,48.3,82327.37,0.0,-0.98972,1e-05,1.99506]
[1778065307395,48.3,82331.31,0.0,-0.98969,1e-05,2.00027]
[1778065311350,48.29,82339.61,0.0,-0.98962,1e-05,2.01116]
[1778065312356,48.29,82339.49,0.0,-0.98962,1e-05,2.01093]
[1778065317465,48.29,82339.38,0.0,-0.98963,1e-05,2.01041]
[1778065323435,48.29,82339.2,0.0,-0.98963,1e-05,2.00969]
[1778065328470,48.29,82334.9,0.0,-0.98967,1e-05,2.00357]
[1778065330483,48.29,82344.01,0.0,-0.9896,1e-05,2.01565]
[1778065331490,48.29,82344.54,0.0,-0.98959,1e-05,2.01627]
[1778065334511,48.29,82351.66,0.0,-0.98954,1e-05,2.02558]
[1778065335518,48.29,82350.95,0.0,-0.98955,1e-05,2.02451]
[1778065338539,48.28,82354.88,0.0,-0.98952,1e-05,2.02946]
[1778065343575,48.28,82350.38,0.0,-0.98956,1e-05,2.02275]
[1778065345588,48.28,82342.99,0.0,-0.98961,1e-05,2.01256]
[1778065346595,48.28,82322.68,0.0,-0.98977,1e-05,1.98542]
[1778065347676,48.28,82315.53,0.0,-0.98983,1e-05,1.97589]
[1778065348610,48.28,82315.53,0.0,-0.98983,1e-05,1.97586]
[1778065353644,48.28,82314.48,0.0,-0.98984,1e-05,1.97275]
[1778065356666,48.28,82321.89,0.0,-0.98979,1e-05,1.98247]
[1778065357748,48.28,82329.58,0.0,-0.98973,1e-05,1.99265]
[1778065359701,48.28,82332.31,0.0,-0.98971,1e-05,1.99617]
[1778065360700,48.28,82364.7,0.0,-0.98946,1e-05,2.03956]
[1778065361707,48.28,82384.21,0.0,-0.9893,1e-05,2.0662]
[1778065362714,48.28,82392.76,0.0,-0.98923,1e-05,2.07776]
[1778065363720,48.28,82383.81,0.0,-0.98931,1e-05,2.06523]
[1778065364729,48.27,82378.72,0.0,-0.98935,1e-05,2.05806]
[1778065365735,48.27,82377.41,0.0,-0.98936,1e-05,2.05609]
[1778065366742,48.27,82383.55,0.0,-0.98931,1e-05,2.06432]
[1778065367827,48.27,82385.05,0.0,-0.9893,1e-05,2.06599]
[1778065373791,48.27,82377.84,0.0,-0.98937,1e-05,2.05519]
[1778065377900,48.26,82371.07,0.0,-0.98942,1e-05,2.04514]
[1778065378828,48.26,82371.07,0.0,-0.98943,1e-05,2.045]
[1778065379833,48.26,82361.68,0.0,-0.9895,1e-05,2.03224]
[1778065380840,48.26,82357.29,0.0,-0.98953,1e-05,2.02618]
[1778065382854,48.26,82354.13,0.0,-0.98956,1e-05,2.0217]
[1778065384868,48.26,82347.17,0.0,-0.98962,1e-05,2.01204]
[1778065386884,48.26,82338.66,0.0,-0.98968,1e-05,2.00048]
[1778065387972,48.26,82319.61,0.0,-0.98983,1e-05,1.97509]
[1778065388900,48.26,82319.61,0.0,-0.98983,1e-05,1.97507]
[1778065392927,48.26,82310.93,0.0,-0.9899,1e-05,1.96354]
[1778065393934,48.26,82312.4,0.0,-0.98989,1e-05,1.96548]
[1778065398968,48.26,82307.98,0.0,-0.98992,1e-05,1.95969]
[1778065404006,48.26,82307.32,0.0,-0.98993,1e-05,1.9589]
[1778065408112,48.26,82302.19,0.0,-0.98996,1e-05,1.95224]
[1778065409039,48.26,82302.19,0.0,-0.98996,1e-05,1.95227]
[1778065414076,48.26,82310.14,0.0,-0.98991,1e-05,1.96134]
[1778065415082,48.26,82327.26,0.0,-0.98978,1e-05,1.98401]
[1778065416089,48.26,82333.62,0.0,-0.98973,1e-05,1.99245]
[1778065417096,48.26,82334.38,0.0,-0.98972,1e-05,1.99343]
[1778065420117,48.26,82340.38,0.0,-0.98968,1e-05,2.00132]
[1778065423138,48.26,82345.67,0.0,-0.98964,1e-05,2.00824]
[1778065424146,48.26,82347.3,0.0,-0.98963,1e-05,2.01036]
[1778065426160,48.26,82353.8,0.0,-0.98958,1e-05,2.01896]
[1778065427166,48.26,82351.81,0.0,-0.98959,1e-05,2.01619]
[1778065432204,48.26,82351.92,0.0,-0.98959,1e-05,2.01591]
[1778065437236,48.25,82352.69,0.0,-0.98959,1e-05,2.01653]
[1778065438322,48.25,82361.44,0.0,-0.98952,1e-05,2.02825]
[1778065440257,48.25,82361.44,0.0,-0.98952,1e-05,2.02805]
[1778065442271,48.25,82368.58,0.0,-0.98947,1e-05,2.03751]
[1778065443278,48.25,82375.26,0.0,-0.98942,1e-05,2.04647]
[1778065444285,48.25,82379.14,0.0,-0.98939,1e-05,2.05162]
[1778065446299,48.25,82382.28,0.0,-0.98936,1e-05,2.05561]
[1778065450328,48.25,82386.98,0.0,-0.98933,1e-05,2.0614]
[1778065451334,48.25,82392.74,0.0,-0.98928,1e-05,2.06914]
[1778065452341,48.25,82398.59,0.0,-0.98924,1e-05,2.07701]
[1778065453347,48.24,82398.66,0.0,-0.98924,1e-05,2.07691]
[1778065458463,48.24,82397.6,0.0,-0.98925,1e-05,2.07448]
[1778065464425,48.23,82401.08,0.0,-0.98923,1e-05,2.07811]
[1778065469460,48.23,82399.72,0.0,-0.98925,1e-05,2.07524]
[1778065474496,48.23,82399.44,0.0,-0.98926,1e-05,2.07228]
[1778065478606,48.22,82404.96,0.0,-0.98922,1e-05,2.07911]
[1778065480538,48.22,82411.71,0.0,-0.98917,1e-05,2.08804]
[1778065481545,48.22,82413.55,0.0,-0.98916,1e-05,2.09037]
[1778065484565,48.22,82405.55,0.0,-0.98923,1e-05,2.07863]
[1778065487588,48.21,82403.86,0.0,-0.98926,1e-05,2.07385]
[1778065492622,48.2,82404.01,0.0,-0.98926,1e-05,2.07305]
[1778065495643,48.19,82398.03,0.0,-0.98932,1e-05,2.06253]
[1778065500680,48.18,82392.18,0.0,-0.98938,1e-05,2.05196]
[1778065505714,48.18,82395.15,0.0,-0.98936,1e-05,2.05522]
[1778065507730,48.18,82422.05,0.0,-0.98915,1e-05,2.09176]
[1778065508822,48.18,82457.3,0.0,-0.98886,1e-05,2.14117]
[1778065509747,48.17,82457.3,0.0,-0.98886,1e-05,2.14085]
[1778065511761,48.17,82451.58,0.0,-0.98892,1e-05,2.13215]
[1778065512770,48.17,82445.78,0.0,-0.98896,1e-05,2.12369]
[1778065513782,48.17,82441.59,0.0,-0.989,1e-05,2.11752]
[1778065514782,48.17,82432.2,0.0,-0.98908,1e-05,2.1041]
[1778065515788,48.17,82426.61,0.0,-0.98913,1e-05,2.09606]
[1778065516796,48.17,82427.01,0.0,-0.98912,1e-05,2.09639]
[1778065518891,48.16,82435.29,0.0,-0.98906,1e-05,2.10746]
[1778065521831,48.16,82436.27,0.0,-0.98906,1e-05,2.10809]
[1778065526869,48.16,82441.73,0.0,-0.98902,1e-05,2.11453]
[1778065528965,48.15,82446.1,0.0,-0.98899,1e-05,2.12016]
[1778065534922,48.15,82448.17,0.0,-0.98899,1e-05,2.11993]
[1778065539958,48.14,82450.76,0.0,-0.98897,1e-05,2.12235]
[1778065544993,48.14,82455.35,0.0,-0.98894,1e-05,2.12762]
[1778065550028,48.13,82451.85,0.0,-0.98898,1e-05,2.12149]
[1778065553048,48.13,82459.58,0.0,-0.98892,1e-05,2.13168]
[1778065556068,48.13,82466.9,0.0,-0.98886,1e-05,2.14129]
[1778065557076,48.12,82468.14,0.0,-0.98885,1e-05,2.14278]
[1778065559177,48.12,82473.88,0.0,-0.98881,1e-05,2.15008]
[1778065565133,48.11,82470.72,0.0,-0.98884,1e-05,2.14413]
[1778065566141,48.11,82470.93,0.0,-0.98884,1e-05,2.14415]
[1778065569252,48.11,82459.17,0.0,-0.98895,1e-05,2.1267]
[1778065570171,48.11,82458.72,0.0,-0.98895,1e-05,2.12555]
[1778065572184,48.11,82453.61,0.0,-0.989,1e-05,2.11812]
[1778065574198,48.1,82453.79,0.0,-0.989,1e-05,2.11789]
[1778065577219,48.1,82448.14,0.0,-0.98905,1e-05,2.10902]
[1778065579322,48.1,82441.97,0.0,-0.9891,1e-05,2.09995]
[1778065585275,48.09,82438.76,0.0,-0.98914,1e-05,2.0942]
[1778065588297,48.09,82445.21,0.0,-0.98909,1e-05,2.10256]
[1778065593331,48.09,82440.11,0.0,-0.98915,1e-05,2.09276]
[1778065598366,48.08,82440.11,0.0,-0.98915,1e-05,2.09171]
[1778065599374,48.08,82440.72,0.0,-0.98915,1e-05,2.09234]
[1778065604411,48.08,82451.6,0.0,-0.98907,1e-05,2.10641]
[1778065605418,48.07,82451.95,0.0,-0.98906,1e-05,2.10665]
[1778065609534,48.07,82445.93,0.0,-0.98912,1e-05,2.09726]
[1778065613473,48.07,82440.39,0.0,-0.98917,1e-05,2.08863]
[1778065616494,48.06,82434.38,0.0,-0.98922,1e-05,2.07963]
[1778065621529,48.06,82430.92,0.0,-0.98926,1e-05,2.07382]
[1778065626564,48.06,82433.43,0.0,-0.98924,1e-05,2.07627]
[1778065629676,48.05,82419.9,0.0,-0.98936,1e-05,2.057]
[1778065630592,48.05,82419.9,0.0,-0.98936,1e-05,2.05681]
[1778065631599,48.05,82421.01,0.0,-0.98935,1e-05,2.05817]
[1778065635627,48.05,82411.55,0.0,-0.98943,1e-05,2.04453]
[1778065636725,48.05,82408.59,0.0,-0.98945,1e-05,2.04034]
[1778065642677,48.04,82418.12,0.0,-0.98938,1e-05,2.05259]
[1778065643683,48.04,82420.24,0.0,-0.98936,1e-05,2.05535]
[1778065647716,48.04,82424.0,0.0,-0.98934,1e-05,2.05988]
[1778065652748,48.04,82422.3,0.0,-0.98937,1e-05,2.05515]
[1778065657784,48.03,82423.24,0.0,-0.98936,1e-05,2.05566]
[1778065662818,48.03,82423.53,0.0,-0.98936,1e-05,2.0553]
[1778065667854,48.03,82416.77,0.0,-0.98942,1e-05,2.04529]
[1778065669867,48.03,82414.94,0.0,-0.98944,1e-05,2.04253]
[1778065672889,48.02,82407.97,0.0,-0.9895,1e-05,2.03266]
[1778065674901,48.02,82405.48,0.0,-0.98952,1e-05,2.02906]
[1778065679937,48.02,82405.27,0.0,-0.98952,1e-05,2.02827]
[1778065681033,48.02,82410.95,0.0,-0.98948,1e-05,2.0359]
[1778065682959,48.02,82405.74,0.0,-0.98952,1e-05,2.02859]
[1778065683965,48.02,82401.34,0.0,-0.98956,1e-05,2.02252]
[1778065685979,48.02,82400.51,0.0,-0.98956,1e-05,2.02122]
[1778065689007,48.02,82405.55,0.0,-0.98952,1e-05,2.02779]
[1778065693035,48.02,82408.27,0.0,-0.98951,1e-05,2.0311]
[1778065698070,48.01,82410.24,0.0,-0.98949,1e-05,2.03324]
[1778065700084,48.01,82402.2,0.0,-0.98956,1e-05,2.02212]
[1778065703105,48.01,82402.32,0.0,-0.98956,1e-05,2.02203]
[1778065708140,48.01,82404.62,0.0,-0.98954,1e-05,2.02472]
[1778065711243,48.01,82410.52,0.0,-0.98951,1e-05,2.03089]
[1778065714182,48.01,82413.88,0.0,-0.98948,1e-05,2.03517]
[1778065719217,48.01,82413.63,0.0,-0.98949,1e-05,2.0343]
[1778065724252,48.0,82414.6,0.0,-0.98948,1e-05,2.0351]
[1778065729288,48.0,82420.51,0.0,-0.98944,1e-05,2.04263]
[1778065731386,48.0,82442.84,0.0,-0.98926,1e-05,2.07311]
[1778065732307,48.0,82442.84,0.0,-0.98926,1e-05,2.07296]
[1778065733319,48.0,82439.3,0.0,-0.98929,1e-05,2.06789]
[1778065738351,47.99,82437.96,0.0,-0.98931,1e-05,2.0652]
[1778065740369,47.99,82427.52,0.0,-0.98939,1e-05,2.05033]
[1778065741456,47.99,82425.94,0.0,-0.98941,1e-05,2.04802]
[1778065745400,47.99,82431.45,0.0,-0.98937,1e-05,2.05499]
[1778065748423,47.99,82424.7,0.0,-0.98942,1e-05,2.04525]
[1778065749431,47.99,82423.28,0.0,-0.98943,1e-05,2.04316]
[1778065754465,47.98,82426.4,0.0,-0.98941,1e-05,2.0467]
[1778065758493,47.98,82433.97,0.0,-0.98936,1e-05,2.05647]
[1778065760507,47.98,82431.11,0.0,-0.98938,1e-05,2.05218]
[1778065764535,47.98,82427.14,0.0,-0.98942,1e-05,2.04607]
[1778065769570,47.97,82427.87,0.0,-0.98942,1e-05,2.04625]
[1778065771670,47.97,82421.59,0.0,-0.98948,1e-05,2.03574]
[1778065775615,47.97,82417.88,0.0,-0.98951,1e-05,2.03007]
[1778065780649,47.97,82417.6,0.0,-0.98952,1e-05,2.02897]
[1778065785689,47.96,82419.4,0.0,-0.98951,1e-05,2.03068]
[1778065790723,47.96,82419.02,0.0,-0.98951,1e-05,2.02944]
[1778065795760,47.96,82421.11,0.0,-0.9895,1e-05,2.03154]
[1778065800797,47.95,82420.7,0.0,-0.98951,1e-05,2.03022]
[1778065801878,47.95,82425.91,0.0,-0.98947,1e-05,2.03717]
[1778065803819,47.95,82427.83,0.0,-0.98946,1e-05,2.03947]
[1778065808854,47.95,82426.67,0.0,-0.98947,1e-05,2.03703]
[1778065811949,47.94,82421.57,0.0,-0.98951,1e-05,2.02957]
[1778065816909,47.94,82415.47,0.0,-0.98957,1e-05,2.0205]
[1778065819931,47.94,82414.28,0.0,-0.98958,1e-05,2.01846]
[1778065824969,47.94,82418.47,0.0,-0.98955,1e-05,2.0235]
[1778065830000,47.93,82423.64,0.0,-0.98951,1e-05,2.02993]
[1778065835039,47.93,82416.24,0.0,-0.98958,1e-05,2.01772]
[1778065840073,47.93,82420.81,0.0,-0.98955,1e-05,2.02341]
[1778065845108,47.93,82419.93,0.0,-0.98956,1e-05,2.02167]
[1778065850143,47.92,82416.14,0.0,-0.98959,1e-05,2.01601]
[1778065855184,47.92,82415.34,0.0,-0.9896,1e-05,2.01444]
[1778065860214,47.92,82415.22,0.0,-0.9896,1e-05,2.01382]
[1778065865250,47.92,82417.56,0.0,-0.98959,1e-05,2.01654]
[1778065870283,47.92,82412.87,0.0,-0.98963,1e-05,2.00971]
[1778065874311,47.91,82410.76,0.0,-0.98965,1e-05,2.00653]
[1778065879346,47.91,82417.44,0.0,-0.9896,1e-05,2.01518]
[1778065881436,47.91,82421.02,0.0,-0.98957,1e-05,2.01985]
[1778065887403,47.91,82420.53,0.0,-0.98958,1e-05,2.01858]
[1778065892438,47.91,82418.34,0.0,-0.98961,1e-05,2.01355]
[1778065897472,47.91,82419.53,0.0,-0.9896,1e-05,2.01467]
[1778065899486,47.9,82411.78,0.0,-0.98966,1e-05,2.004]
[1778065904522,47.9,82414.21,0.0,-0.98964,1e-05,2.00689]
[1778065909564,47.9,82413.03,0.0,-0.98966,1e-05,2.0048]
[1778065915606,47.9,82413.77,0.0,-0.98965,1e-05,2.00531]
[1778065920709,47.9,82415.03,0.0,-0.98965,1e-05,2.00661]
[1778065927690,47.89,82415.74,0.0,-0.98964,1e-05,2.00699]
[1778065931720,47.89,82405.17,0.0,-0.98973,1e-05,1.99241]
[1778065932726,47.89,82403.62,0.0,-0.98974,1e-05,1.99027]
[1778065937760,47.89,82402.87,0.0,-0.98975,1e-05,1.989]
[1778065940850,47.89,82398.39,0.0,-0.98978,1e-05,1.98287]
[1778065946823,47.89,82398.28,0.0,-0.98979,1e-05,1.98254]
[1778065951859,47.89,82399.43,0.0,-0.98979,1e-05,1.98238]
[1778065955886,47.89,82391.78,0.0,-0.98985,1e-05,1.97208]
[1778065957900,47.89,82387.65,0.0,-0.98988,1e-05,1.96657]
[1778065962935,47.89,82388.8,0.0,-0.98987,1e-05,1.96813]
[1778065967970,47.89,82388.94,0.0,-0.98987,1e-05,1.96832]
[1778065971063,47.89,82381.21,0.0,-0.98993,1e-05,1.95808]
[1778065973006,47.89,82374.84,0.0,-0.98997,1e-05,1.9497]
[1778065974012,47.89,82370.31,0.0,-0.99001,1e-05,1.94377]
[1778065975019,47.89,82374.08,0.0,-0.98998,1e-05,1.9488]
[1778065977035,47.89,82380.35,0.0,-0.98993,1e-05,1.95717]
[1778065982071,47.89,82383.11,0.0,-0.98991,1e-05,1.96095]
[1778065987106,47.89,82386.73,0.0,-0.98988,1e-05,1.96587]
[1778065992141,47.89,82386.92,0.0,-0.98988,1e-05,1.9662]
[1778065996169,47.89,82394.76,0.0,-0.98982,1e-05,1.97671]
[1778065997175,47.89,82404.68,0.0,-0.98974,1e-05,1.98999]
[1778065998183,47.89,82406.5,0.0,-0.98973,1e-05,1.99241]
[1778066000201,47.89,82400.89,0.0,-0.98977,1e-05,1.98483]
[1778066005233,47.89,82398.97,0.0,-0.98979,1e-05,1.98219]
[1778066010268,47.89,82397.69,0.0,-0.9898,1e-05,1.98043]
[1778066013289,47.89,82403.32,0.0,-0.98976,1e-05,1.98638]
[1778066014299,47.89,82408.75,0.0,-0.98972,1e-05,1.99364]
[1778066015305,47.89,82408.97,0.0,-0.98972,1e-05,1.9939]
[1778066020341,47.89,82407.61,0.0,-0.98973,1e-05,1.99189]
[1778066025377,47.89,82409.6,0.0,-0.98971,1e-05,1.99439]
[1778066030414,47.89,82412.97,0.0,-0.98969,1e-05,1.99875]
[1778066035451,47.89,82412.82,0.0,-0.98969,1e-05,1.99833]
[1778066040486,47.89,82413.84,0.0,-0.98968,1e-05,1.99949]
[1778066045522,47.89,82410.12,0.0,-0.98972,1e-05,1.99427]
[1778066047535,47.88,82408.07,0.0,-0.98973,1e-05,1.99145]
[1778066050555,47.88,82403.06,0.0,-0.98977,1e-05,1.98466]
[1778066055591,47.88,82400.01,0.0,-0.9898,1e-05,1.98049]
[1778066057610,47.88,82396.85,0.0,-0.98982,1e-05,1.97625]
[1778066062644,47.88,82396.3,0.0,-0.98982,1e-05,1.97552]
[1778066066672,47.88,82401.96,0.0,-0.98978,1e-05,1.9831]
[1778066071777,47.88,82402.06,0.0,-0.98979,1e-05,1.98162]
[1778066077749,47.88,82403.97,0.0,-0.98977,1e-05,1.98414]
[1778066082784,47.88,82402.78,0.0,-0.98978,1e-05,1.98252]
[1778066087819,47.88,82403.42,0.0,-0.98978,1e-05,1.98335]
[1778066093861,47.88,82402.28,0.0,-0.98979,1e-05,1.98177]
[1778066098896,47.88,82406.41,0.0,-0.98975,1e-05,1.98726]
[1778066102923,47.88,82412.27,0.0,-0.98971,1e-05,1.99502]
[1778066106952,47.88,82406.58,0.0,-0.98976,1e-05,1.98723]
[1778066112057,47.88,82407.15,0.0,-0.98975,1e-05,1.98789]
[1778066118029,47.88,82406.97,0.0,-0.98975,1e-05,1.98751]
[1778066123065,47.88,82406.0,0.0,-0.98976,1e-05,1.98609]
[1778066127092,47.88,82413.57,0.0,-0.9897,1e-05,1.99614]
[1778066128099,47.88,82418.82,0.0,-0.98966,1e-05,2.00317]
[1778066129106,47.88,82418.49,0.0,-0.98967,1e-05,2.00267]
[1778066134142,47.88,82418.61,0.0,-0.98967,1e-05,2.00096]
[1778066137162,47.88,82424.94,0.0,-0.98963,1e-05,2.00932]
[1778066138168,47.88,82431.1,0.0,-0.98958,1e-05,2.0176]
[1778066139176,47.88,82432.89,0.0,-0.98956,1e-05,2.01994]
[1778066144211,47.87,82433.53,0.0,-0.98956,1e-05,2.02032]
[1778066149246,47.87,82438.67,0.0,-0.98952,1e-05,2.0268]
[1778066151260,47.87,82442.44,0.0,-0.9895,1e-05,2.0317]
[1778066154282,47.87,82450.36,0.0,-0.98943,1e-05,2.04214]
[1778066156295,47.87,82452.91,0.0,-0.98942,1e-05,2.04535]
[1778066161330,47.86,82460.58,0.0,-0.98936,1e-05,2.05518]
[1778066166365,47.86,82457.68,0.0,-0.98939,1e-05,2.05044]
[1778066168380,47.86,82464.2,0.0,-0.98934,1e-05,2.05915]
[1778066169387,47.86,82477.04,0.0,-0.98923,1e-05,2.07679]
[1778066170395,47.86,82478.49,0.0,-0.98922,1e-05,2.07863]
[1778066175429,47.86,82480.71,0.0,-0.98921,1e-05,2.08082]
[1778066177443,47.85,82486.67,0.0,-0.98916,1e-05,2.08875]
[1778066182553,47.85,82484.17,0.0,-0.98919,1e-05,2.08427]
[1778066184495,47.85,82476.39,0.0,-0.98925,1e-05,2.07307]
[1778066185499,47.85,82473.44,0.0,-0.98928,1e-05,2.06881]
[1778066186505,47.85,82467.23,0.0,-0.98933,1e-05,2.06006]
[1778066187514,47.85,82461.86,0.0,-0.98937,1e-05,2.0525]
[1778066188524,47.85,82462.31,0.0,-0.98937,1e-05,2.053]
[1778066191545,47.84,82468.55,0.0,-0.98933,1e-05,2.05962]
[1778066194565,47.84,82470.89,0.0,-0.98932,1e-05,2.06242]
[1778066196579,47.84,82466.9,0.0,-0.98935,1e-05,2.05664]
[1778066201615,47.84,82467.11,0.0,-0.98935,1e-05,2.05625]
[1778066202698,47.84,82461.18,0.0,-0.9894,1e-05,2.04795]
[1778066204635,47.84,82453.34,0.0,-0.98946,1e-05,2.03696]
[1778066205644,47.84,82443.27,0.0,-0.98954,1e-05,2.02312]
[1778066206662,47.84,82443.15,0.0,-0.98955,1e-05,2.02289]
[1778066209671,47.83,82448.98,0.0,-0.9895,1e-05,2.03065]
[1778066212766,47.83,82442.81,0.0,-0.98955,1e-05,2.02202]
[1778066218733,47.83,82436.62,0.0,-0.9896,1e-05,2.01321]
[1778066221754,47.83,82423.58,0.0,-0.98971,1e-05,1.99539]
[1778066222761,47.83,82426.9,0.0,-0.98968,1e-05,1.99984]
[1778066224775,47.83,82430.34,0.0,-0.98965,1e-05,2.00439]
[1778066227796,47.83,82441.75,0.0,-0.98957,1e-05,2.01969]
[1778066228803,47.83,82439.45,0.0,-0.98958,1e-05,2.01647]
[1778066233838,47.83,82440.48,0.0,-0.98958,1e-05,2.01748]
[1778066236860,47.83,82448.95,0.0,-0.98951,1e-05,2.02876]
[1778066237866,47.83,82457.48,0.0,-0.98944,1e-05,2.04034]
[1778066238873,47.83,82461.47,0.0,-0.98941,1e-05,2.04559]
[1778066240981,47.82,82501.28,0.0,-0.98909,1e-05,2.10077]
[1778066242910,47.82,82541.97,0.0,-0.98876,1e-05,2.15722]
[1778066243916,47.82,82532.63,0.0,-0.98884,1e-05,2.14377]
[1778066244924,47.82,82529.72,0.0,-0.98886,1e-05,2.13957]
[1778066247944,47.82,82525.99,0.0,-0.9889,1e-05,2.13413]
[1778066251063,47.82,82544.63,0.0,-0.98875,1e-05,2.15903]
[1778066252988,47.82,82555.04,0.0,-0.98866,1e-05,2.17391]
[1778066253994,47.82,82562.59,0.0,-0.9886,1e-05,2.18473]
[1778066255001,47.82,82565.42,0.0,-0.98857,1e-05,2.18871]
[1778066256011,47.82,82570.66,0.0,-0.98853,1e-05,2.1962]
[1778066257015,47.82,82577.95,0.0,-0.98847,1e-05,2.20669]
[1778066258022,47.81,82586.79,0.0,-0.98839,1e-05,2.21947]
[1778066259029,47.81,82592.7,0.0,-0.98834,1e-05,2.22797]
[1778066260036,47.81,82592.78,0.0,-0.98834,1e-05,2.22789]
[1778066262050,47.81,82584.32,0.0,-0.98842,1e-05,2.21508]
[1778066264065,47.81,82576.26,0.0,-0.98849,1e-05,2.2029]
[1778066265072,47.81,82575.34,0.0,-0.9885,1e-05,2.20116]
[1778066270107,47.8,82570.4,0.0,-0.98855,1e-05,2.192]
[1778066272121,47.8,82558.36,0.0,-0.98866,1e-05,2.17379]
[1778066273130,47.8,82555.23,0.0,-0.98869,1e-05,2.16893]
[1778066275142,47.79,82562.06,0.0,-0.98864,1e-05,2.1781]
[1778066277157,47.79,82566.79,0.0,-0.9886,1e-05,2.18461]
[1778066279171,47.79,82574.92,0.0,-0.98853,1e-05,2.19568]
[1778066280178,47.79,82576.81,0.0,-0.98852,1e-05,2.19804]
[1778066284206,47.78,82582.3,0.0,-0.98848,1e-05,2.20446]
[1778066288235,47.77,82575.26,0.0,-0.98855,1e-05,2.19264]
[1778066293269,47.77,82571.27,0.0,-0.9886,1e-05,2.185]
[1778066297297,47.76,82574.5,0.0,-0.98858,1e-05,2.18822]
[1778066302333,47.75,82578.63,0.0,-0.98855,1e-05,2.19236]
[1778066307367,47.74,82576.28,0.0,-0.98859,1e-05,2.18708]
[1778066312402,47.74,82578.83,0.0,-0.98858,1e-05,2.18725]
[1778066314417,47.73,82569.3,0.0,-0.98867,1e-05,2.17271]
[1778066316531,47.73,82558.19,0.0,-0.98876,1e-05,2.1564]
[1778066317437,47.73,82558.32,0.0,-0.98877,1e-05,2.15627]
[1778066319452,47.73,82549.59,0.0,-0.98884,1e-05,2.14315]
[1778066321467,47.73,82546.23,0.0,-0.98887,1e-05,2.13778]
[1778066323479,47.72,82552.44,0.0,-0.98883,1e-05,2.1461]
[1778066325495,47.72,82555.74,0.0,-0.9888,1e-05,2.15024]
[1778066328514,47.72,82548.54,0.0,-0.98887,1e-05,2.13905]
[1778066330527,47.72,82543.7,0.0,-0.98891,1e-05,2.13161]
[1778066333549,47.71,82538.32,0.0,-0.98896,1e-05,2.12318]
[1778066334556,47.71,82534.2,0.0,-0.989,1e-05,2.1171]
[1778066336675,47.71,82522.3,0.0,-0.9891,1e-05,2.09984]
[1778066337578,47.71,82522.3,0.0,-0.9891,1e-05,2.09964]
[1778066342613,47.7,82523.2,0.0,-0.9891,1e-05,2.09988]
[1778066344627,47.7,82519.71,0.0,-0.98913,1e-05,2.09457]
[1778066349663,47.7,82520.14,0.0,-0.98913,1e-05,2.0942]
[1778066352684,47.7,82543.96,0.0,-0.98894,1e-05,2.1275]
[1778066353691,47.7,82555.55,0.0,-0.98884,1e-05,2.14398]
[1778066354700,47.69,82556.1,0.0,-0.98884,1e-05,2.14448]
[1778066358726,47.69,82562.11,0.0,-0.98879,1e-05,2.15194]
[1778066363763,47.68,82563.35,0.0,-0.98879,1e-05,2.15224]
[1778066365775,47.68,82560.57,0.0,-0.98882,1e-05,2.14768]
[1778066369803,47.68,82554.13,0.0,-0.98888,1e-05,2.13734]
[1778066372825,47.67,82544.24,0.0,-0.98897,1e-05,2.12083]
[1778066373833,47.67,82539.43,0.0,-0.98902,1e-05,2.11378]
[1778066376963,47.67,82536.82,0.0,-0.98904,1e-05,2.10919]
[1778066381887,47.66,82528.9,0.0,-0.98911,1e-05,2.09716]
[1778066382894,47.66,82525.97,0.0,-0.98914,1e-05,2.09284]
[1778066383906,47.66,82523.39,0.0,-0.98916,1e-05,2.08884]
[1778066388936,47.66,82527.44,0.0,-0.98913,1e-05,2.09358]
[1778066390951,47.66,82521.77,0.0,-0.98918,1e-05,2.08524]
[1778066395987,47.65,82518.73,0.0,-0.98921,1e-05,2.08009]
[1778066401026,47.65,82516.91,0.0,-0.98923,1e-05,2.07668]
[1778066406062,47.65,82514.63,0.0,-0.98926,1e-05,2.07267]
[1778066411097,47.64,82515.16,0.0,-0.98926,1e-05,2.0726]
[1778066413111,47.64,82520.17,0.0,-0.98922,1e-05,2.07928]
[1778066415126,47.64,82524.86,0.0,-0.98918,1e-05,2.08549]
[1778066417248,47.64,82532.53,0.0,-0.98912,1e-05,2.0959]
[1778066419155,47.64,82530.72,0.0,-0.98914,1e-05,2.09297]
[1778066422176,47.63,82538.96,0.0,-0.98907,1e-05,2.10398]
[1778066424190,47.63,82543.11,0.0,-0.98904,1e-05,2.10941]
[1778066426208,47.63,82549.61,0.0,-0.98899,1e-05,2.11819]
[1778066427216,47.63,82559.57,0.0,-0.98891,1e-05,2.13212]
[1778066428223,47.63,82556.89,0.0,-0.98893,1e-05,2.12805]
[1778066431244,47.62,82562.86,0.0,-0.9889,1e-05,2.13417]
[1778066433258,47.62,82566.07,0.0,-0.98887,1e-05,2.13824]
[1778066435272,47.62,82574.54,0.0,-0.9888,1e-05,2.14985]
[1778066436284,47.62,82579.85,0.0,-0.98876,1e-05,2.15721]
[1778066437286,47.62,82581.32,0.0,-0.98875,1e-05,2.15904]
[1778066441319,47.61,82593.14,0.0,-0.98866,1e-05,2.17492]
[1778066442325,47.61,82599.97,0.0,-0.9886,1e-05,2.18451]
[1778066443334,47.61,82599.95,0.0,-0.9886,1e-05,2.18414]
[1778066448628,47.6,82596.39,0.0,-0.98864,1e-05,2.1773]
[1778066449390,47.6,82601.52,0.0,-0.9886,1e-05,2.18475]
[1778066450408,47.6,82640.55,0.0,-0.98826,1e-05,2.24181]
[1778066451403,47.6,82664.29,0.0,-0.98805,1e-05,2.2773]
[1778066452411,47.6,82673.31,0.0,-0.98797,1e-05,2.29041]
[1778066453417,47.6,82673.66,0.0,-0.98797,1e-05,2.29064]
[1778066455433,47.6,82667.65,0.0,-0.98803,1e-05,2.28067]
[1778066457553,47.59,82680.12,0.0,-0.98792,1e-05,2.29923]
[1778066459460,47.59,82687.08,0.0,-0.98786,1e-05,2.30917]
[1778066460467,47.59,82702.02,0.0,-0.98773,1e-05,2.33163]
[1778066461475,47.56,82718.76,0.0,-0.98762,1e-05,2.3492]
[1778066462481,47.56,82728.48,0.0,-0.98753,1e-05,2.36423]
[1778066463491,47.53,82721.97,0.0,-0.98763,1e-05,2.34746]
[1778066464497,47.48,82718.07,0.0,-0.98775,1e-05,2.3289]
[1778066465503,47.48,82709.73,0.0,-0.98783,1e-05,2.31555]
[1778066466513,47.48,82702.83,0.0,-0.98789,1e-05,2.30503]
[1778066467622,47.46,82681.17,0.0,-0.98812,1e-05,2.2662]
[1778066468524,47.45,82681.17,0.0,-0.98812,1e-05,2.26571]
[1778066469531,47.45,82675.17,0.0,-0.98818,1e-05,2.25624]
[1778066470538,47.45,82665.96,0.0,-0.98826,1e-05,2.24204]
[1778066474566,47.44,82660.63,0.0,-0.98832,1e-05,2.23238]
[1778066476581,47.42,82656.09,0.0,-0.98839,1e-05,2.22113]
[1778066477700,47.42,82670.57,0.0,-0.98826,1e-05,2.24222]
[1778066478594,47.42,82670.57,0.0,-0.98827,1e-05,2.24178]
[1778066482622,47.41,82677.33,0.0,-0.98822,1e-05,2.2501]
[1778066487769,47.4,82673.9,0.0,-0.98826,1e-05,2.24277]
[1778066492692,47.4,82668.99,0.0,-0.98833,1e-05,2.23166]
[1778066493702,47.39,82656.04,0.0,-0.98844,1e-05,2.21211]
[1778066494708,47.39,82645.14,0.0,-0.98854,1e-05,2.19607]
[1778066495715,47.37,82638.83,0.0,-0.98863,1e-05,2.18034]
[1778066500749,47.32,82638.9,0.0,-0.9887,1e-05,2.16835]
[1778066501756,47.32,82645.54,0.0,-0.98864,1e-05,2.17803]
[1778066502767,47.31,82644.91,0.0,-0.98867,1e-05,2.17409]
[1778066504778,47.29,82650.1,0.0,-0.98864,1e-05,2.17835]
[1778066505784,47.28,82659.34,0.0,-0.98858,1e-05,2.18849]
[1778066506790,47.28,82666.06,0.0,-0.98853,1e-05,2.19836]
[1778066507910,47.28,82671.38,0.0,-0.98848,1e-05,2.2055]
[1778066511826,47.27,82666.37,0.0,-0.98853,1e-05,2.19703]
[1778066516861,47.26,82663.89,0.0,-0.98857,1e-05,2.1913]
[1778066519882,47.26,82668.82,0.0,-0.98853,1e-05,2.19749]
[1778066523910,47.25,82673.86,0.0,-0.98849,1e-05,2.20382]
[1778066528053,47.25,82683.31,0.0,-0.98842,1e-05,2.21594]
[1778066529955,47.24,82699.24,0.0,-0.98829,1e-05,2.23882]
[1778066530962,47.24,82710.33,0.0,-0.98819,1e-05,2.25498]
[1778066532976,47.24,82721.55,0.0,-0.9881,1e-05,2.27093]
[1778066536001,47.23,82726.64,0.0,-0.98806,1e-05,2.27713]
[1778066537008,47.23,82742.46,0.0,-0.98792,1e-05,2.30065]
[1778066542043,47.22,82742.59,0.0,-0.98794,1e-05,2.29812]
[1778066546071,47.21,82749.15,0.0,-0.98789,1e-05,2.30598]
[1778066551107,47.2,82750.51,0.0,-0.9879,1e-05,2.3036]
[1778066556142,47.19,82761.04,0.0,-0.98782,1e-05,2.31702]
[1778066557149,47.19,82767.72,0.0,-0.98777,1e-05,2.32673]
[1778066558283,47.19,82778.05,0.0,-0.98767,1e-05,2.3427]
[1778066559177,47.18,82777.8,0.0,-0.98768,1e-05,2.34171]
[1778066560186,47.16,82786.84,0.0,-0.98763,1e-05,2.34892]
[1778066562194,47.13,82772.05,0.0,-0.98781,1e-05,2.31934]
[1778066563202,47.13,82760.78,0.0,-0.98792,1e-05,2.3015]
[1778066564200,47.13,82749.71,0.0,-0.98802,1e-05,2.28411]
[1778066565209,47.12,82743.66,0.0,-0.98808,1e-05,2.27443]
[1778066568358,47.12,82753.08,0.0,-0.988,1e-05,2.2873]
[1778066569241,47.12,82753.72,0.0,-0.988,1e-05,2.28777]
[1778066570251,47.11,82760.22,0.0,-0.98794,1e-05,2.29717]
[1778066573266,47.11,82779.07,0.0,-0.98778,1e-05,2.32524]
[1778066574273,47.11,82810.48,0.0,-0.98749,1e-05,2.37377]
[1778066575279,47.11,82810.6,0.0,-0.98749,1e-05,2.3735]
[1778066577294,47.07,82817.07,0.0,-0.98748,1e-05,2.37443]
[1778066582332,47.0,82817.91,0.0,-0.98759,1e-05,2.35727]
[1778066584348,47.0,82813.98,0.0,-0.98763,1e-05,2.3499]
[1778066586361,46.99,82805.94,0.0,-0.98771,1e-05,2.33618]
[1778066587368,46.99,82801.11,0.0,-0.98776,1e-05,2.32811]
[1778066588375,46.99,82802.48,0.0,-0.98775,1e-05,2.32967]
[1778066591397,46.92,82796.59,0.0,-0.98791,1e-05,2.30415]
[1778066593410,46.92,82792.89,0.0,-0.98795,1e-05,2.29744]
[1778066594417,46.92,82787.11,0.0,-0.988,1e-05,2.28808]
[1778066595426,46.91,82784.95,0.0,-0.98803,1e-05,2.28429]
[1778066599452,46.91,82779.75,0.0,-0.98808,1e-05,2.27528]
[1778066600459,46.91,82802.45,0.0,-0.98787,1e-05,2.30981]
[1778066601467,46.91,82821.31,0.0,-0.9877,1e-05,2.33871]
[1778066602473,46.91,82817.74,0.0,-0.98774,1e-05,2.33278]
[1778066603480,46.9,82811.87,0.0,-0.98779,1e-05,2.3233]
[1778066604507,46.9,82804.44,0.0,-0.98786,1e-05,2.31147]
[1778066605494,46.9,82798.9,0.0,-0.98792,1e-05,2.30261]
[1778066606501,46.9,82782.22,0.0,-0.98807,1e-05,2.27675]
[1778066607508,46.9,82766.49,0.0,-0.98821,1e-05,2.25261]
[1778066608516,46.9,82758.03,0.0,-0.98829,1e-05,2.23945]
[1778066612545,46.9,82749.78,0.0,-0.98838,1e-05,2.22468]
[1778066614554,46.89,82744.26,0.0,-0.98843,1e-05,2.21629]
[1778066617578,46.89,82742.16,0.0,-0.98845,1e-05,2.21262]
[1778066621606,46.89,82736.89,0.0,-0.9885,1e-05,2.2043]
[1778066624627,46.89,82743.6,0.0,-0.98844,1e-05,2.21394]
[1778066629662,46.89,82743.59,0.0,-0.98844,1e-05,2.21332]
[1778066631689,46.89,82754.81,0.0,-0.98835,1e-05,2.22982]
[1778066632689,46.88,82775.78,0.0,-0.98816,1e-05,2.26125]
[1778066633700,46.88,82785.34,0.0,-0.98808,1e-05,2.27554]
[1778066638864,46.88,82781.6,0.0,-0.98812,1e-05,2.26763]
[1778066643766,46.87,82775.72,0.0,-0.98819,1e-05,2.25656]
[1778066646788,46.86,82764.77,0.0,-0.98829,1e-05,2.23881]
[1778066651822,46.85,82764.99,0.0,-0.9883,1e-05,2.2372]
[1778066653837,46.85,82772.61,0.0,-0.98824,1e-05,2.24788]
[1778066654843,46.85,82780.57,0.0,-0.98817,1e-05,2.2595]
[1778066659878,46.84,82776.64,0.0,-0.98822,1e-05,2.2514]
[1778066663907,46.83,82780.95,0.0,-0.98819,1e-05,2.25623]
[1778066664914,46.83,82788.72,0.0,-0.98812,1e-05,2.26803]
[1778066665921,46.83,82790.55,0.0,-0.98811,1e-05,2.2699]
[1778066667934,46.83,82784.68,0.0,-0.98817,1e-05,2.26008]
[1778066671962,46.82,82777.72,0.0,-0.98825,1e-05,2.24611]
[1778066674983,46.81,82772.45,0.0,-0.98831,1e-05,2.23693]
[1778066680019,46.81,82769.51,0.0,-0.98834,1e-05,2.23051]
[1778066681025,46.81,82763.35,0.0,-0.9884,1e-05,2.22089]
[1778066684047,46.8,82757.02,0.0,-0.98846,1e-05,2.21034]
[1778066686060,46.8,82752.18,0.0,-0.98851,1e-05,2.20245]
[1778066691096,46.79,82754.29,0.0,-0.9885,1e-05,2.20427]
[1778066692103,46.79,82758.37,0.0,-0.98847,1e-05,2.20966]
[1778066696130,46.78,82752.86,0.0,-0.98852,1e-05,2.20009]
[1778066701177,46.78,82746.1,0.0,-0.98859,1e-05,2.18848]
[1778066706200,46.77,82749.61,0.0,-0.98857,1e-05,2.19218]
[1778066711235,46.77,82750.63,0.0,-0.98857,1e-05,2.19213]
[1778066714259,46.76,82756.44,0.0,-0.98853,1e-05,2.19982]
[1778066718287,46.76,82748.27,0.0,-0.98861,1e-05,2.18644]
[1778066723335,46.75,82758.15,0.0,-0.98853,1e-05,2.1996]
[1778066725346,46.75,82763.79,0.0,-0.98848,1e-05,2.20734]
[1778066726350,46.75,82782.27,0.0,-0.98832,1e-05,2.23467]
[1778066727357,46.74,82799.75,0.0,-0.98817,1e-05,2.2607]
[1778066731401,46.74,82791.12,0.0,-0.98826,1e-05,2.24463]
[1778066732397,46.74,82790.5,0.0,-0.98827,1e-05,2.24287]
[1778066733402,46.74,82769.01,0.0,-0.98846,1e-05,2.21023]
[1778066734410,46.73,82757.43,0.0,-0.98857,1e-05,2.19267]
[1778066735416,46.73,82751.23,0.0,-0.98862,1e-05,2.1832]
[1778066740452,46.73,82747.46,0.0,-0.98866,1e-05,2.17624]
[1778066745488,46.72,82747.37,0.0,-0.98867,1e-05,2.17474]
[1778066748509,46.72,82742.59,0.0,-0.98872,1e-05,2.16691]
[1778066749651,46.72,82736.1,0.0,-0.98878,1e-05,2.15712]
[1778066750523,46.72,82736.1,0.0,-0.98878,1e-05,2.15689]
[1778066755558,46.71,82737.34,0.0,-0.98877,1e-05,2.15755]
[1778066760599,46.71,82737.89,0.0,-0.98878,1e-05,2.15745]
[1778066762612,46.71,82725.54,0.0,-0.98889,1e-05,2.13874]
[1778066763636,46.7,82718.96,0.0,-0.98894,1e-05,2.12898]
[1778066764628,46.7,82715.52,0.0,-0.98897,1e-05,2.12404]
[1778066765639,46.7,82708.33,0.0,-0.98903,1e-05,2.1137]
[1778066766641,46.71,82704.35,0.0,-0.98907,1e-05,2.10804]
[1778066769663,46.71,82691.85,0.0,-0.98917,1e-05,2.09036]
[1778066770671,46.71,82687.64,0.0,-0.9892,1e-05,2.08446]
[1778066772683,46.71,82688.48,0.0,-0.98919,1e-05,2.08592]
[1778066775704,46.71,82689.99,0.0,-0.98918,1e-05,2.08821]
[1778066780740,46.71,82686.32,0.0,-0.98922,1e-05,2.08244]
[1778066785774,46.7,82687.57,0.0,-0.98921,1e-05,2.08367]
[1778066789937,46.7,82695.15,0.0,-0.98915,1e-05,2.0939]
[1778066792823,46.7,82696.3,0.0,-0.98915,1e-05,2.09365]
[1778066794839,46.7,82690.3,0.0,-0.9892,1e-05,2.08468]
[1778066800015,46.7,82697.45,0.0,-0.98914,1e-05,2.09428]
[1778066801888,46.69,82701.75,0.0,-0.98911,1e-05,2.10016]
[1778066806921,46.69,82697.38,0.0,-0.98915,1e-05,2.09319]
[1778066811956,46.69,82698.96,0.0,-0.98914,1e-05,2.0948]
[1778066816991,46.69,82697.65,0.0,-0.98916,1e-05,2.09229]
[1778066822037,46.68,82693.0,0.0,-0.9892,1e-05,2.08501]
[1778066823044,46.68,82687.1,0.0,-0.98925,1e-05,2.0765]
[1778066828080,46.68,82682.37,0.0,-0.98929,1e-05,2.06933]
[1778066833116,46.68,82682.62,0.0,-0.98929,1e-05,2.06933]
[1778066835130,46.68,82677.54,0.0,-0.98933,1e-05,2.06202]
[1778066840294,46.68,82676.69,0.0,-0.98934,1e-05,2.06057]
[1778066846206,46.68,82679.84,0.0,-0.98932,1e-05,2.06474]
[1778066851243,46.68,82680.95,0.0,-0.98932,1e-05,2.06446]
[1778066856276,46.68,82679.49,0.0,-0.98933,1e-05,2.06218]
[1778066860433,46.67,82671.84,0.0,-0.9894,1e-05,2.05123]
[1778066865339,46.67,82676.75,0.0,-0.98936,1e-05,2.05802]
[1778066870508,46.67,82677.36,0.0,-0.98935,1e-05,2.0587]
[1778066876416,46.67,82676.85,0.0,-0.98936,1e-05,2.05776]
[1778066877423,46.67,82683.05,0.0,-0.98931,1e-05,2.06649]
[1778066880578,46.67,82686.05,0.0,-0.98928,1e-05,2.07055]
[1778066883469,46.67,82695.29,0.0,-0.98921,1e-05,2.08349]
[1778066887496,46.67,82698.73,0.0,-0.98918,1e-05,2.08802]
[1778066890651,46.67,82684.13,0.0,-0.9893,1e-05,2.06695]
[1778066892532,46.67,82682.34,0.0,-0.98932,1e-05,2.06428]
[1778066897567,46.67,82681.98,0.0,-0.98932,1e-05,2.06347]
[1778066900721,46.67,82687.6,0.0,-0.98928,1e-05,2.07127]
[1778066906630,46.66,82687.88,0.0,-0.98928,1e-05,2.07124]
[1778066910792,46.66,82694.31,0.0,-0.98923,1e-05,2.08008]
[1778066916700,46.66,82696.35,0.0,-0.98922,1e-05,2.08086]
[1778066920861,46.66,82689.29,0.0,-0.98928,1e-05,2.07044]
[1778066922742,46.66,82677.42,0.0,-0.98938,1e-05,2.05346]
[1778066923749,46.66,82673.28,0.0,-0.98942,1e-05,2.04758]
[1778066928788,46.66,82673.61,0.0,-0.98941,1e-05,2.04784]
[1778066931805,46.66,82670.48,0.0,-0.98944,1e-05,2.04334]
[1778066936840,46.66,82669.35,0.0,-0.98945,1e-05,2.04161]
[1778066938854,46.66,82662.18,0.0,-0.98951,1e-05,2.03153]
[1778066940868,46.66,82660.71,0.0,-0.98952,1e-05,2.02947]
[1778066944897,46.66,82666.57,0.0,-0.98947,1e-05,2.03765]
[1778066948926,46.66,82674.35,0.0,-0.98941,1e-05,2.04849]
[1778066951071,46.65,82675.55,0.0,-0.9894,1e-05,2.05009]
[1778066954968,46.65,82667.04,0.0,-0.98947,1e-05,2.03795]
[1778066956981,46.65,82666.36,0.0,-0.98948,1e-05,2.03695]
[1778066960004,46.65,82672.85,0.0,-0.98943,1e-05,2.04598]
[1778066961141,46.65,82685.67,0.0,-0.98932,1e-05,2.064]
[1778066963023,46.65,82687.94,0.0,-0.9893,1e-05,2.06714]
[1778066968057,46.65,82686.23,0.0,-0.98932,1e-05,2.06426]
[1778066973093,46.65,82681.94,0.0,-0.98936,1e-05,2.05621]
[1778066978128,46.65,82679.96,0.0,-0.98938,1e-05,2.05308]
[1778066983163,46.65,82677.18,0.0,-0.98941,1e-05,2.04887]
[1778066988199,46.65,82677.71,0.0,-0.9894,1e-05,2.04934]
[1778066993233,46.64,82672.29,0.0,-0.98945,1e-05,2.04146]
[1778066998268,46.64,82670.64,0.0,-0.98947,1e-05,2.03895]
[1778067001422,46.64,82664.72,0.0,-0.98951,1e-05,2.03055]
[1778067004310,46.64,82670.1,0.0,-0.98947,1e-05,2.03802]
[1778067006325,46.64,82676.01,0.0,-0.98942,1e-05,2.04624]
[1778067007333,46.64,82683.44,0.0,-0.98936,1e-05,2.05666]
[1778067008337,46.64,82689.3,0.0,-0.98931,1e-05,2.06487]
[1778067010355,46.64,82682.68,0.0,-0.98937,1e-05,2.05535]
[1778067011492,46.64,82677.53,0.0,-0.98941,1e-05,2.04803]
[1778067015390,46.64,82684.39,0.0,-0.98936,1e-05,2.05749]
[1778067017404,46.64,82689.74,0.0,-0.98931,1e-05,2.06491]
[1778067020425,46.64,82697.43,0.0,-0.98925,1e-05,2.07559]
[1778067021562,46.64,82703.36,0.0,-0.9892,1e-05,2.08394]
[1778067025460,46.64,82696.81,0.0,-0.98926,1e-05,2.0742]
[1778067030496,46.63,82690.55,0.0,-0.98931,1e-05,2.06488]
[1778067031632,46.63,82684.42,0.0,-0.98937,1e-05,2.05454]
[1778067035530,46.63,82680.95,0.0,-0.9894,1e-05,2.04945]
[1778067040565,46.63,82682.62,0.0,-0.98939,1e-05,2.05163]
[1778067045600,46.63,82685.99,0.0,-0.98936,1e-05,2.05621]
[1778067050637,46.63,82684.74,0.0,-0.98937,1e-05,2.05432]
[1778067053662,46.63,82680.33,0.0,-0.98941,1e-05,2.04806]
[1778067058694,46.63,82680.99,0.0,-0.98941,1e-05,2.04895]
[1778067063735,46.63,82679.94,0.0,-0.98941,1e-05,2.04741]
[1778067068769,46.63,82679.95,0.0,-0.98942,1e-05,2.04739]
[1778067073804,46.63,82679.44,0.0,-0.98942,1e-05,2.04663]
[1778067078840,46.63,82679.48,0.0,-0.98942,1e-05,2.04664]
[1778067083874,46.63,82676.39,0.0,-0.98945,1e-05,2.04221]
[1778067088910,46.63,82674.91,0.0,-0.98946,1e-05,2.04006]
[1778067093945,46.63,82677.37,0.0,-0.98945,1e-05,2.04184]
[1778067096965,46.63,82681.28,0.0,-0.98941,1e-05,2.04726]
[1778067102000,46.63,82679.78,0.0,-0.98943,1e-05,2.04497]
[1778067107036,46.63,82679.7,0.0,-0.98943,1e-05,2.04466]
[1778067112073,46.63,82678.68,0.0,-0.98944,1e-05,2.04303]
[1778067117106,46.63,82681.69,0.0,-0.98942,1e-05,2.04705]
[1778067122263,46.62,82681.22,0.0,-0.98942,1e-05,2.04608]
[1778067128187,46.62,82682.32,0.0,-0.98941,1e-05,2.04737]
[1778067130202,46.62,82688.93,0.0,-0.98936,1e-05,2.05659]
[1778067131208,46.62,82690.13,0.0,-0.98935,1e-05,2.05822]
[1778067132333,46.62,82684.63,0.0,-0.9894,1e-05,2.0503]
[1778067134229,46.62,82681.58,0.0,-0.98942,1e-05,2.04589]
[1778067139264,46.62,82683.94,0.0,-0.9894,1e-05,2.04897]
[1778067144299,46.62,82688.06,0.0,-0.98937,1e-05,2.05453]
[1778067147320,46.62,82691.94,0.0,-0.98934,1e-05,2.05983]
[1778067152472,46.62,82689.39,0.0,-0.98937,1e-05,2.05428]
[1778067156386,46.62,82684.52,0.0,-0.98941,1e-05,2.04718]
[1778067159404,46.62,82679.16,0.0,-0.98946,1e-05,2.03952]
[1778067161419,46.62,82669.71,0.0,-0.98954,1e-05,2.02624]
[1778067162542,46.62,82661.09,0.0,-0.98961,1e-05,2.01422]
[1778067168467,46.62,82662.92,0.0,-0.98959,1e-05,2.01683]
[1778067173502,46.62,82664.05,0.0,-0.98958,1e-05,2.01846]
[1778067178536,46.62,82661.43,0.0,-0.9896,1e-05,2.01491]
[1778067182683,46.62,82656.04,0.0,-0.98964,1e-05,2.00755]
[1778067185597,46.62,82650.87,0.0,-0.98969,1e-05,2.00053]
[1778067186605,46.62,82645.69,0.0,-0.98973,1e-05,1.99344]
[1778067188618,46.62,82639.22,0.0,-0.98978,1e-05,1.98468]
[1778067193653,46.62,82641.25,0.0,-0.98976,1e-05,1.98784]
[1778067198688,46.62,82642.34,0.0,-0.98975,1e-05,1.98971]
[1778067203723,46.62,82640.41,0.0,-0.98976,1e-05,1.98741]
[1778067208758,46.62,82638.63,0.0,-0.98977,1e-05,1.98535]
[1778067211779,46.63,82644.96,0.0,-0.98973,1e-05,1.9927]
[1778067216814,46.63,82645.2,0.0,-0.98973,1e-05,1.99332]
[1778067220843,46.63,82657.95,0.0,-0.98962,1e-05,2.01115]
[1778067221848,46.63,82664.98,0.0,-0.98957,1e-05,2.02095]
[1778067226884,46.63,82665.84,0.0,-0.98956,1e-05,2.02218]
[1778067227892,46.63,82670.31,0.0,-0.98952,1e-05,2.02842]
[1778067228898,46.63,82677.69,0.0,-0.98946,1e-05,2.03874]
[1778067231919,46.63,82682.17,0.0,-0.98943,1e-05,2.04495]
[1778067235947,46.63,82686.7,0.0,-0.98939,1e-05,2.05115]
[1778067239975,46.63,82681.56,0.0,-0.98943,1e-05,2.04373]
[1778067241989,46.63,82672.21,0.0,-0.98951,1e-05,2.03055]
[1778067243105,46.63,82658.32,0.0,-0.98962,1e-05,2.01116]
[1778067244003,46.63,82658.32,0.0,-0.98962,1e-05,2.01117]
[1778067245010,46.63,82658.51,0.0,-0.98962,1e-05,2.01146]
[1778067250045,46.63,82656.98,0.0,-0.98963,1e-05,2.00947]
[1778067255080,46.63,82655.14,0.0,-0.98965,1e-05,2.00705]
[1778067260120,46.63,82652.22,0.0,-0.98967,1e-05,2.00316]
[1778067262131,46.63,82662.03,0.0,-0.98959,1e-05,2.01684]
[1778067263247,46.63,82672.76,0.0,-0.9895,1e-05,2.03184]
[1778067264146,46.63,82672.76,0.0,-0.9895,1e-05,2.03183]
[1778067266157,46.63,82679.38,0.0,-0.98945,1e-05,2.04108]
[1778067268172,46.63,82684.64,0.0,-0.98941,1e-05,2.04842]
[1778067271193,46.63,82687.0,0.0,-0.98939,1e-05,2.05001]
[1778067274214,46.63,82688.8,0.0,-0.98938,1e-05,2.05238]
[1778067279249,46.62,82687.37,0.0,-0.98939,1e-05,2.05006]
[1778067285291,46.62,82682.77,0.0,-0.98943,1e-05,2.04323]
[1778067290326,46.62,82680.24,0.0,-0.98946,1e-05,2.03942]
[1778067295361,46.62,82684.37,0.0,-0.98942,1e-05,2.045]
[1778067296368,46.62,82687.47,0.0,-0.9894,1e-05,2.04926]
[1778067301404,46.62,82686.73,0.0,-0.98941,1e-05,2.04792]
[1778067305432,46.62,82692.88,0.0,-0.98936,1e-05,2.05636]
[1778067311475,46.62,82691.99,0.0,-0.98937,1e-05,2.05464]
[1778067316509,46.61,82688.88,0.0,-0.9894,1e-05,2.04986]
[1778067319531,46.61,82695.52,0.0,-0.98934,1e-05,2.05899]
[1778067322553,46.61,82703.48,0.0,-0.98928,1e-05,2.06997]
[1778067327587,46.61,82709.04,0.0,-0.98924,1e-05,2.07732]
[1778067333739,46.61,82707.38,0.0,-0.98926,1e-05,2.07266]
[1778067338663,46.6,82714.38,0.0,-0.98921,1e-05,2.0821]
[1778067343809,46.6,82710.19,0.0,-0.98924,1e-05,2.07555]
[1778067349740,46.6,82711.6,0.0,-0.98924,1e-05,2.07695]
[1778067354775,46.6,82712.7,0.0,-0.98923,1e-05,2.07803]
[1778067359812,46.6,82715.32,0.0,-0.98921,1e-05,2.08125]
[1778067364845,46.59,82712.63,0.0,-0.98924,1e-05,2.0769]
[1778067369880,46.59,82716.53,0.0,-0.98921,1e-05,2.08194]
[1778067374915,46.59,82718.82,0.0,-0.98919,1e-05,2.08464]
[1778067379952,46.59,82722.35,0.0,-0.98917,1e-05,2.08914]
[1778067380957,46.59,82715.74,0.0,-0.98922,1e-05,2.07958]
[1778067381965,46.59,82707.04,0.0,-0.98929,1e-05,2.06711]
[1778067387000,46.58,82708.02,0.0,-0.98929,1e-05,2.06812]
[1778067390021,46.58,82716.49,0.0,-0.98922,1e-05,2.07994]
[1778067393043,46.58,82727.85,0.0,-0.98913,1e-05,2.0943]
[1778067397070,46.58,82736.17,0.0,-0.98907,1e-05,2.10579]
[1778067399084,46.58,82746.73,0.0,-0.98898,1e-05,2.12077]
[1778067400092,46.58,82753.21,0.0,-0.98892,1e-05,2.13002]
[1778067403119,46.58,82758.94,0.0,-0.98888,1e-05,2.13783]
[1778067404239,46.58,82740.22,0.0,-0.98904,1e-05,2.11044]
[1778067405126,46.57,82740.22,0.0,-0.98904,1e-05,2.1103]
[1778067410161,46.57,82736.1,0.0,-0.98908,1e-05,2.10368]
[1778067415196,46.57,82739.25,0.0,-0.98906,1e-05,2.10758]
[1778067418217,46.57,82746.65,0.0,-0.989,1e-05,2.11791]
[1778067420231,46.57,82748.69,0.0,-0.98898,1e-05,2.12058]
[1778067422245,46.57,82754.83,0.0,-0.98893,1e-05,2.12921]
[1778067427282,46.56,82755.71,0.0,-0.98893,1e-05,2.12968]
[1778067428288,46.56,82750.67,0.0,-0.98897,1e-05,2.12219]
[1778067429295,46.56,82747.21,0.0,-0.989,1e-05,2.11702]
[1778067431314,46.56,82751.46,0.0,-0.98897,1e-05,2.12291]
[1778067433325,46.56,82755.38,0.0,-0.98894,1e-05,2.1283]
[1778067438360,46.55,82755.89,0.0,-0.98894,1e-05,2.12825]
[1778067442388,46.55,82748.88,0.0,-0.989,1e-05,2.11744]
[1778067444403,46.55,82741.23,0.0,-0.98907,1e-05,2.10609]
[1778067446416,46.55,82738.43,0.0,-0.98909,1e-05,2.10181]
[1778067451451,46.55,82739.11,0.0,-0.9891,1e-05,2.10061]
[1778067452460,46.55,82734.02,0.0,-0.98914,1e-05,2.09318]
[1778067453465,46.55,82723.91,0.0,-0.98923,1e-05,2.07859]
[1778067454593,46.55,82722.72,0.0,-0.98924,1e-05,2.07676]
[1778067456487,46.55,82714.42,0.0,-0.98931,1e-05,2.06487]
[1778067457493,46.55,82705.25,0.0,-0.98938,1e-05,2.05182]
[1778067458501,46.55,82702.86,0.0,-0.9894,1e-05,2.04842]
[1778067461522,46.55,82709.09,0.0,-0.98935,1e-05,2.05718]
[1778067466557,46.55,82712.96,0.0,-0.98932,1e-05,2.06253]
[1778067471592,46.54,82713.8,0.0,-0.98931,1e-05,2.06346]
[1778067476626,46.54,82713.29,0.0,-0.98932,1e-05,2.06251]
[1778067481662,46.54,82713.32,0.0,-0.98932,1e-05,2.06231]
[1778067483688,46.54,82720.15,0.0,-0.98926,1e-05,2.07191]
[1778067488742,46.54,82719.84,0.0,-0.98927,1e-05,2.07114]
[1778067492766,46.54,82714.45,0.0,-0.98932,1e-05,2.06325]
[1778067494876,46.54,82720.9,0.0,-0.98926,1e-05,2.07232]
[1778067495787,46.54,82720.9,0.0,-0.98926,1e-05,2.07225]
[1778067500822,46.54,82721.3,0.0,-0.98926,1e-05,2.07246]
[1778067505857,46.54,82721.19,0.0,-0.98926,1e-05,2.07196]
[1778067510893,46.53,82713.1,0.0,-0.98933,1e-05,2.06012]
[1778067515929,46.53,82713.76,0.0,-0.98934,1e-05,2.05921]
[1778067520963,46.53,82714.29,0.0,-0.98934,1e-05,2.0597]
[1778067525999,46.53,82712.42,0.0,-0.98935,1e-05,2.0568]
[1778067528015,46.53,82701.14,0.0,-0.98945,1e-05,2.0408]
[1778067530029,46.53,82693.67,0.0,-0.98951,1e-05,2.03029]
[1778067535158,46.53,82692.03,0.0,-0.98952,1e-05,2.02798]
[1778067541103,46.53,82689.75,0.0,-0.98954,1e-05,2.02477]
[1778067546138,46.53,82685.82,0.0,-0.98957,1e-05,2.01928]
[1778067551173,46.53,82694.75,0.0,-0.9895,1e-05,2.03178]
[1778067555303,46.53,82704.6,0.0,-0.98942,1e-05,2.04554]
[1778067561243,46.53,82706.7,0.0,-0.9894,1e-05,2.04825]
[1778067563257,46.53,82713.02,0.0,-0.98935,1e-05,2.0571]
[1778067569299,46.53,82712.03,0.0,-0.98936,1e-05,2.05538]
[1778067574334,46.53,82713.07,0.0,-0.98936,1e-05,2.05499]
[1778067578370,46.53,82720.9,0.0,-0.9893,1e-05,2.06591]
[1778067579376,46.53,82723.05,0.0,-0.98928,1e-05,2.06891]
[1778067584411,46.52,82715.14,0.0,-0.98935,1e-05,2.05729]
[1778067588439,46.52,82709.13,0.0,-0.9894,1e-05,2.04857]
[1778067593474,46.52,82710.47,0.0,-0.98939,1e-05,2.05028]
[1778067598509,46.52,82712.14,0.0,-0.98938,1e-05,2.05245]
[1778067603544,46.52,82708.77,0.0,-0.98941,1e-05,2.04752]
[1778067608579,46.52,82709.13,0.0,-0.9894,1e-05,2.04788]
[1778067613615,46.52,82710.16,0.0,-0.9894,1e-05,2.04921]
[1778067618649,46.52,82711.7,0.0,-0.98938,1e-05,2.05127]
[1778067623685,46.52,82712.74,0.0,-0.98938,1e-05,2.0526]
[1778067627712,46.52,82719.77,0.0,-0.98932,1e-05,2.06245]
[1778067628719,46.52,82724.9,0.0,-0.98928,1e-05,2.06971]
[1778067629726,46.52,82728.35,0.0,-0.98925,1e-05,2.07457]
[1778067634761,46.52,82727.52,0.0,-0.98926,1e-05,2.07137]
[1778067635866,46.52,82736.14,0.0,-0.98919,1e-05,2.08361]
[1778067641810,46.51,82736.07,0.0,-0.9892,1e-05,2.08295]
[1778067646846,46.51,82736.4,0.0,-0.9892,1e-05,2.08296]
[1778067649869,46.51,82716.52,0.0,-0.98936,1e-05,2.05444]
[1778067650877,46.51,82704.67,0.0,-0.98946,1e-05,2.03765]
[1778067651883,46.51,82687.42,0.0,-0.9896,1e-05,2.01349]
[1778067653897,46.51,82681.66,0.0,-0.98965,1e-05,2.00555]
[1778067658932,46.51,82680.03,0.0,-0.98966,1e-05,2.00351]
[1778067661953,46.51,82672.96,0.0,-0.98972,1e-05,1.9939]
[1778067662959,46.51,82662.24,0.0,-0.9898,1e-05,1.9792]
[1778067664975,46.51,82669.81,0.0,-0.98974,1e-05,1.98981]
[1778067666084,46.51,82675.81,0.0,-0.98969,1e-05,1.99818]
[1778067673030,46.52,82677.33,0.0,-0.98968,1e-05,2.00072]
[1778067678066,46.52,82677.55,0.0,-0.98967,1e-05,2.00135]
[1778067683100,46.52,82675.3,0.0,-0.98969,1e-05,1.99855]
[1778067684107,46.52,82668.54,0.0,-0.98974,1e-05,1.98928]
[1778067685114,46.52,82659.06,0.0,-0.98982,1e-05,1.97633]
[1778067686224,46.52,82651.0,0.0,-0.98988,1e-05,1.9654]
[1778067688135,46.52,82646.86,0.0,-0.98991,1e-05,1.96001]
[1778067693171,46.52,82645.28,0.0,-0.98993,1e-05,1.95702]
[1778067698206,46.53,82648.85,0.0,-0.9899,1e-05,1.96263]
[1778067702257,46.53,82636.81,0.0,-0.98999,1e-05,1.94666]
[1778067703257,46.53,82609.62,0.0,-0.9902,1e-05,1.91043]
[1778067704266,46.53,82578.85,0.0,-0.99043,1e-05,1.86966]
[1778067705267,46.53,82576.08,0.0,-0.99045,1e-05,1.86632]
[1778067708302,46.53,82568.43,0.0,-0.99051,1e-05,1.8569]
[1778067709309,46.54,82542.86,0.0,-0.99069,1e-05,1.82472]
[1778067710310,46.54,82518.45,0.0,-0.99087,1e-05,1.79392]
[1778067712322,46.54,82530.07,0.0,-0.99078,1e-05,1.80954]
[1778067713330,46.55,82539.45,0.0,-0.99071,1e-05,1.82194]
[1778067714337,46.55,82545.79,0.0,-0.99066,1e-05,1.83046]
[1778067719372,46.56,82543.41,0.0,-0.99067,1e-05,1.82911]
[1778067722392,46.56,82551.57,0.0,-0.9906,1e-05,1.84066]
[1778067723402,46.56,82557.77,0.0,-0.99055,1e-05,1.84902]
[1778067725413,46.56,82544.95,0.0,-0.99064,1e-05,1.83304]
[1778067726532,46.57,82539.0,0.0,-0.99068,1e-05,1.8257]
[1778067728438,46.57,82545.2,0.0,-0.99063,1e-05,1.83438]
[1778067729442,46.57,82558.93,0.0,-0.99053,1e-05,1.85249]
[1778067732463,46.57,82562.54,0.0,-0.9905,1e-05,1.85806]
[1778067734477,46.58,82568.29,0.0,-0.99045,1e-05,1.86612]
[1778067736602,46.58,82577.28,0.0,-0.99038,1e-05,1.87845]
[1778067739513,46.58,82570.42,0.0,-0.99043,1e-05,1.87019]
[1778067744555,46.59,82555.64,0.0,-0.99053,1e-05,1.85217]
[1778067745564,46.59,82548.89,0.0,-0.99058,1e-05,1.84368]
[1778067746672,46.59,82550.68,0.0,-0.99057,1e-05,1.84631]
[1778067748584,46.59,82557.55,0.0,-0.99051,1e-05,1.85585]
[1778067749590,46.59,82557.84,0.0,-0.99051,1e-05,1.85651]
[1778067754624,46.6,82554.01,0.0,-0.99053,1e-05,1.85145]
[1778067756742,46.6,82546.61,0.0,-0.99059,1e-05,1.84243]
[1778067758653,46.61,82544.15,0.0,-0.9906,1e-05,1.83985]
[1778067760668,46.61,82534.1,0.0,-0.99067,1e-05,1.8275]
[1778067761678,46.61,82528.81,0.0,-0.99071,1e-05,1.82103]
[1778067762682,46.61,82531.25,0.0,-0.99069,1e-05,1.82451]
[1778067765703,46.62,82525.06,0.0,-0.99073,1e-05,1.81756]
[1778067766722,46.62,82523.25,0.0,-0.99074,1e-05,1.81558]
[1778067769731,46.64,82515.09,0.0,-0.99078,1e-05,1.80935]
[1778067773760,46.66,82512.93,0.0,-0.99076,1e-05,1.81123]
[1778067777788,46.67,82505.91,0.0,-0.99081,1e-05,1.80369]
[1778067779802,46.67,82500.0,0.0,-0.99085,1e-05,1.79691]
[1778067780810,46.69,82500.14,0.0,-0.99082,1e-05,1.80083]
[1778067783831,46.69,82507.39,0.0,-0.99076,1e-05,1.81116]
[1778067785845,46.69,82504.33,0.0,-0.99078,1e-05,1.80795]
[1778067786852,46.7,82500.51,0.0,-0.99081,1e-05,1.80344]
[1778067788867,46.7,82497.05,0.0,-0.99083,1e-05,1.79978]
[1778067793900,46.71,82491.45,0.0,-0.99086,1e-05,1.79454]
[1778067795914,46.71,82491.53,0.0,-0.99085,1e-05,1.7954]
[1778067800949,46.72,82491.31,0.0,-0.99084,1e-05,1.797]
[1778067803970,46.72,82493.2,0.0,-0.99082,1e-05,1.80049]
[1778067807103,46.73,82498.88,0.0,-0.99077,1e-05,1.80913]
[1778067813034,46.74,82496.59,0.0,-0.99079,1e-05,1.80682]
[1778067818068,46.75,82495.78,0.0,-0.99078,1e-05,1.80753]
[1778067824110,46.76,82495.69,0.0,-0.99077,1e-05,1.8095]
[1778067827243,46.76,82487.97,0.0,-0.99082,1e-05,1.80074]
[1778067833173,46.77,82489.46,0.0,-0.9908,1e-05,1.80477]
[1778067837316,46.78,82492.62,0.0,-0.99077,1e-05,1.81017]
[1778067842237,46.79,82485.75,0.0,-0.99081,1e-05,1.80314]
[1778067847386,46.8,82486.58,0.0,-0.99079,1e-05,1.80594]
[1778067853313,46.8,82482.26,0.0,-0.99081,1e-05,1.8025]
[1778067858348,46.81,82486.21,0.0,-0.99077,1e-05,1.8092]
[1778067863389,46.82,82488.52,0.0,-0.99074,1e-05,1.81381]
[1778067867554,46.83,82500.89,0.0,-0.99065,1e-05,1.83093]
[1778067868425,46.83,82503.25,0.0,-0.99063,1e-05,1.83426]
[1778067873458,46.83,82499.86,0.0,-0.99065,1e-05,1.82992]
[1778067878493,46.84,82496.86,0.0,-0.99066,1e-05,1.8276]
[1778067880509,46.84,82491.48,0.0,-0.9907,1e-05,1.82135]
[1778067885544,46.85,82489.76,0.0,-0.9907,1e-05,1.82077]
[1778067890580,46.86,82488.93,0.0,-0.9907,1e-05,1.8213]
[1778067895615,46.87,82488.54,0.0,-0.99069,1e-05,1.82236]
[1778067900651,46.87,82485.94,0.0,-0.9907,1e-05,1.82061]
[1778067905685,46.88,82486.15,0.0,-0.99069,1e-05,1.82245]
[1778067910721,46.89,82486.43,0.0,-0.99068,1e-05,1.82433]
[1778067913742,46.89,82491.58,0.0,-0.99064,1e-05,1.83182]
[1778067917904,46.9,82483.26,0.0,-0.99069,1e-05,1.82232]
[1778067920792,46.9,82479.45,0.0,-0.99072,1e-05,1.81836]
[1778067925829,46.91,82479.52,0.0,-0.99071,1e-05,1.81997]
[1778067930863,46.91,82474.47,0.0,-0.99073,1e-05,1.81505]
[1778067933883,46.92,82469.39,0.0,-0.99077,1e-05,1.80808]
[1778067936905,46.92,82467.82,0.0,-0.99078,1e-05,1.80709]
[1778067940932,46.93,82473.15,0.0,-0.99073,1e-05,1.8152]
[1778067944960,46.94,82482.69,0.0,-0.99065,1e-05,1.82867]
[1778067945977,46.94,82486.55,0.0,-0.99062,1e-05,1.83393]
[1778067947984,46.94,82488.32,0.0,-0.99061,1e-05,1.83678]
[1778067953019,46.95,82485.75,0.0,-0.99062,1e-05,1.83492]
[1778067956040,46.95,82495.72,0.0,-0.99054,1e-05,1.84862]
[1778067957052,46.95,82506.63,0.0,-0.99046,1e-05,1.86302]
[1778067958205,46.95,82508.82,0.0,-0.99044,1e-05,1.86635]
[1778067960070,46.95,82517.08,0.0,-0.99038,1e-05,1.87635]
[1778067961075,46.95,82528.25,0.0,-0.99029,1e-05,1.89121]
[1778067962082,46.95,82526.69,0.0,-0.99031,1e-05,1.88935]
[1778067964096,46.95,82517.49,0.0,-0.99037,1e-05,1.87767]
[1778067966110,46.95,82516.04,0.0,-0.99038,1e-05,1.87619]
[1778067970138,46.96,82514.63,0.0,-0.99039,1e-05,1.8752]
[1778067975174,46.96,82514.07,0.0,-0.99038,1e-05,1.87555]
[1778067976180,46.96,82508.02,0.0,-0.99043,1e-05,1.86788]
[1778067977192,46.97,82496.51,0.0,-0.99051,1e-05,1.85343]
[1778067978336,46.97,82481.81,0.0,-0.99062,1e-05,1.83475]
[1778067979203,46.97,82481.81,0.0,-0.99062,1e-05,1.83504]
[1778067984236,46.98,82479.37,0.0,-0.99063,1e-05,1.83338]
[1778067988406,46.98,82486.18,0.0,-0.99057,1e-05,1.84329]
[1778067991288,46.98,82490.87,0.0,-0.99054,1e-05,1.84866]
[1778067996325,46.99,82486.52,0.0,-0.99056,1e-05,1.8444]
[1778067998476,46.99,82481.02,0.0,-0.9906,1e-05,1.83787]
[1778068004380,47.0,82483.17,0.0,-0.99057,1e-05,1.84229]
[1778068007408,47.0,82486.28,0.0,-0.99055,1e-05,1.84709]
[1778068012437,47.01,82483.75,0.0,-0.99056,1e-05,1.84516]
[1778068017472,47.02,82486.5,0.0,-0.99053,1e-05,1.84999]
[1778068022509,47.02,82492.55,0.0,-0.99048,1e-05,1.85906]
[1778068023514,47.02,82498.53,0.0,-0.99043,1e-05,1.86705]
[1778068024522,47.02,82506.56,0.0,-0.99037,1e-05,1.87772]
[1778068028687,47.03,82518.87,0.0,-0.99027,1e-05,1.89463]
[1778068029557,47.03,82518.87,0.0,-0.99027,1e-05,1.8948]
[1778068030565,47.03,82524.48,0.0,-0.99023,1e-05,1.90236]
[1778068032579,47.03,82534.96,0.0,-0.99015,1e-05,1.91653]
[1778068035599,47.03,82551.59,0.0,-0.99001,1e-05,1.93907]
[1778068036606,47.03,82559.16,0.0,-0.98996,1e-05,1.94933]
[1778068041641,47.03,82561.82,0.0,-0.98993,1e-05,1.95332]
[1778068043658,47.03,82567.32,0.0,-0.98989,1e-05,1.9609]
[1778068044664,47.04,82559.9,0.0,-0.98995,1e-05,1.95097]
[1778068045671,47.04,82543.42,0.0,-0.99007,1e-05,1.92899]
[1778068046678,47.04,82537.0,0.0,-0.99012,1e-05,1.92057]
[1778068047684,47.04,82530.75,0.0,-0.99017,1e-05,1.91242]
[1778068051715,47.04,82537.04,0.0,-0.99012,1e-05,1.9198]
[1778068052718,47.04,82531.45,0.0,-0.99017,1e-05,1.91251]
[1778068053729,47.04,82516.9,0.0,-0.99028,1e-05,1.89348]
[1778068054736,47.04,82507.59,0.0,-0.99035,1e-05,1.88147]
[1778068055743,47.04,82513.56,0.0,-0.9903,1e-05,1.88948]
[1778068056750,47.04,82519.31,0.0,-0.99026,1e-05,1.89721]
[1778068061785,47.05,82524.43,0.0,-0.99021,1e-05,1.90482]
[1778068066822,47.05,82528.74,0.0,-0.99017,1e-05,1.91129]
[1778068071858,47.05,82531.11,0.0,-0.99015,1e-05,1.91517]
[1778068076892,47.06,82532.87,0.0,-0.99013,1e-05,1.91821]
[1778068079041,47.06,82527.48,0.0,-0.99017,1e-05,1.91134]
[1778068084948,47.06,82525.82,0.0,-0.99018,1e-05,1.91001]
[1778068089984,47.07,82528.26,0.0,-0.99016,1e-05,1.91394]
[1778068091997,47.07,82539.04,0.0,-0.99007,1e-05,1.92852]
[1778068093004,47.07,82545.12,0.0,-0.99003,1e-05,1.93675]
[1778068094011,47.07,82542.69,0.0,-0.99004,1e-05,1.9336]
[1778068099180,47.07,82546.11,0.0,-0.99001,1e-05,1.93867]
[1778068105088,47.07,82545.44,0.0,-0.99002,1e-05,1.93835]
[1778068110124,47.07,82539.3,0.0,-0.99006,1e-05,1.93065]
[1778068112137,47.08,82534.04,0.0,-0.99011,1e-05,1.92233]
[1778068115158,47.08,82529.25,0.0,-0.99014,1e-05,1.91635]
[1778068118180,47.08,82513.16,0.0,-0.99026,1e-05,1.8955]
[1778068119187,47.08,82499.51,0.0,-0.99037,1e-05,1.87779]
[1778068120194,47.08,82500.05,0.0,-0.99036,1e-05,1.87869]
[1778068125234,47.08,82501.71,0.0,-0.99034,1e-05,1.88189]
[1778068130265,47.09,82503.96,0.0,-0.99032,1e-05,1.88586]
[1778068133285,47.09,82510.91,0.0,-0.99026,1e-05,1.89558]
[1778068138320,47.1,82511.21,0.0,-0.99025,1e-05,1.89693]
[1778068142348,47.1,82517.4,0.0,-0.9902,1e-05,1.90587]
[1778068144362,47.1,82525.45,0.0,-0.99014,1e-05,1.9169]
[1778068145369,47.1,82527.35,0.0,-0.99012,1e-05,1.91959]
[1778068147383,47.1,82533.74,0.0,-0.99007,1e-05,1.92842]
[1778068148392,47.11,82542.59,0.0,-0.99,1e-05,1.94053]
[1778068149533,47.11,82560.36,0.0,-0.98986,1e-05,1.96455]
[1778068151411,47.11,82559.0,0.0,-0.98987,1e-05,1.96288]
[1778068156448,47.11,82540.99,0.0,-0.99001,1e-05,1.93911]
[1778068157453,47.11,82533.76,0.0,-0.99007,1e-05,1.92958]
[1778068162489,47.11,82532.65,0.0,-0.99007,1e-05,1.92878]
[1778068167523,47.11,82532.18,0.0,-0.99007,1e-05,1.92883]
[1778068171553,47.12,82524.61,0.0,-0.99013,1e-05,1.91779]
[1778068176586,47.12,82525.13,0.0,-0.99012,1e-05,1.9192]
[1778068181621,47.12,82522.19,0.0,-0.99014,1e-05,1.91604]
[1778068186657,47.13,82526.08,0.0,-0.99011,1e-05,1.92191]
[1778068191692,47.13,82523.19,0.0,-0.99013,1e-05,1.91877]
[1778068194713,47.13,82528.11,0.0,-0.99009,1e-05,1.9257]
[1778068199888,47.13,82531.48,0.0,-0.99006,1e-05,1.93082]
[1778068205790,47.14,82532.61,0.0,-0.99004,1e-05,1.93302]
[1778068206797,47.14,82539.77,0.0,-0.98999,1e-05,1.94268]
[1778068208812,47.14,82549.86,0.0,-0.98991,1e-05,1.95639]
[1778068213847,47.14,82548.82,0.0,-0.98991,1e-05,1.95529]
[1778068218883,47.14,82548.34,0.0,-0.98992,1e-05,1.9549]
[1778068223918,47.14,82545.43,0.0,-0.98994,1e-05,1.95124]
[1778068228953,47.14,82545.65,0.0,-0.98993,1e-05,1.95179]
[1778068233988,47.14,82546.25,0.0,-0.98994,1e-05,1.95127]
[1778068239025,47.15,82552.15,0.0,-0.98989,1e-05,1.9594]
[1778068243051,47.15,82546.89,0.0,-0.98993,1e-05,1.95245]
[1778068248087,47.15,82547.13,0.0,-0.98993,1e-05,1.95296]
[1778068250248,47.15,82552.88,0.0,-0.98988,1e-05,1.96079]
[1778068253121,47.15,82560.21,0.0,-0.98982,1e-05,1.97082]
[1778068255141,47.15,82566.63,0.0,-0.98977,1e-05,1.97959]
[1778068256144,47.15,82568.54,0.0,-0.98976,1e-05,1.9822]
[1778068260321,47.15,82573.63,0.0,-0.98972,1e-05,1.98917]
[1778068266214,47.15,82573.62,0.0,-0.98972,1e-05,1.9892]
[1778068271250,47.15,82568.96,0.0,-0.98975,1e-05,1.98295]
[1778068276284,47.15,82566.21,0.0,-0.98977,1e-05,1.97936]
[1778068281319,47.15,82567.08,0.0,-0.98976,1e-05,1.98073]
[1778068286354,47.15,82567.65,0.0,-0.98976,1e-05,1.98171]
[1778068290382,47.15,82559.45,0.0,-0.98982,1e-05,1.97075]
[1778068295416,47.15,82555.47,0.0,-0.98986,1e-05,1.96412]
[1778068296424,47.15,82548.2,0.0,-0.98992,1e-05,1.95439]
[1778068297431,47.15,82544.94,0.0,-0.98994,1e-05,1.9501]
[1778068302467,47.16,82549.3,0.0,-0.9899,1e-05,1.95647]
[1778068307501,47.16,82550.1,0.0,-0.9899,1e-05,1.95796]
[1778068309516,47.16,82554.08,0.0,-0.98986,1e-05,1.96355]
[1778068310672,47.16,82563.69,0.0,-0.98979,1e-05,1.97657]
[1778068311529,47.16,82563.69,0.0,-0.98979,1e-05,1.97663]
[1778068316565,47.16,82559.76,0.0,-0.98982,1e-05,1.97153]
[1778068321600,47.16,82558.95,0.0,-0.98982,1e-05,1.97067]
[1778068323615,47.16,82548.79,0.0,-0.9899,1e-05,1.95706]
[1778068324628,47.16,82547.87,0.0,-0.98991,1e-05,1.95589]
[1778068326641,47.16,82542.31,0.0,-0.98995,1e-05,1.94856]
[1778068328654,47.16,82538.34,0.0,-0.98998,1e-05,1.94342]
[1778068333697,47.17,82536.68,0.0,-0.98999,1e-05,1.94166]
[1778068338731,47.17,82536.91,0.0,-0.98999,1e-05,1.94243]
[1778068343766,47.17,82534.45,0.0,-0.99,1e-05,1.93961]
[1778068348801,47.17,82538.12,0.0,-0.98997,1e-05,1.94496]
[1778068349809,47.17,82543.36,0.0,-0.98993,1e-05,1.95208]
[1778068350952,47.17,82546.67,0.0,-0.9899,1e-05,1.9566]
[1778068351822,47.17,82546.67,0.0,-0.98991,1e-05,1.9551]
[1778068356857,47.17,82547.55,0.0,-0.9899,1e-05,1.95659]
[1778068363906,47.18,82547.42,0.0,-0.9899,1e-05,1.95684]
[1778068368941,47.18,82546.56,0.0,-0.98991,1e-05,1.95598]
[1778068373977,47.18,82544.68,0.0,-0.98992,1e-05,1.95377]
[1778068379015,47.18,82541.85,0.0,-0.98994,1e-05,1.95033]
[1778068384051,47.18,82538.96,0.0,-0.98996,1e-05,1.94684]
[1778068386065,47.18,82546.23,0.0,-0.9899,1e-05,1.95676]
[1778068391233,47.18,82541.57,0.0,-0.98994,1e-05,1.9508]
[1778068395130,47.18,82530.71,0.0,-0.99002,1e-05,1.93651]
[1778068396137,47.19,82531.22,0.0,-0.99001,1e-05,1.93728]
[1778068401303,47.19,82533.45,0.0,-0.98999,1e-05,1.94075]
[1778068407214,47.19,82531.87,0.0,-0.99,1e-05,1.93901]
[1778068412252,47.19,82535.8,0.0,-0.98998,1e-05,1.94314]
[1778068417284,47.19,82536.77,0.0,-0.98997,1e-05,1.94476]
[1778068421444,47.19,82530.65,0.0,-0.99002,1e-05,1.93686]
[1778068427354,47.2,82528.36,0.0,-0.99003,1e-05,1.93429]
[1778068433399,47.2,82528.55,0.0,-0.99003,1e-05,1.93503]
[1778068438431,47.2,82533.77,0.0,-0.98998,1e-05,1.94241]
[1778068441497,47.2,82534.82,0.0,-0.98997,1e-05,1.94401]
[1778068445525,47.2,82531.22,0.0,-0.99,1e-05,1.93946]
[1778068450561,47.2,82525.93,0.0,-0.99004,1e-05,1.93277]
[1778068452572,47.2,82532.76,0.0,-0.98999,1e-05,1.94198]
[1778068453581,47.2,82532.05,0.0,-0.98999,1e-05,1.94118]
[1778068458619,47.21,82525.06,0.0,-0.99004,1e-05,1.93224]
[1778068459625,47.21,82527.46,0.0,-0.99002,1e-05,1.93554]
[1778068461638,47.21,82532.26,0.0,-0.98998,1e-05,1.94213]
[1778068464659,47.21,82526.89,0.0,-0.99002,1e-05,1.9352]
[1778068466782,47.21,82524.09,0.0,-0.99004,1e-05,1.93166]
[1778068472716,47.21,82528.39,0.0,-0.99002,1e-05,1.93645]
[1778068477750,47.21,82528.95,0.0,-0.99001,1e-05,1.93768]
[1778068481778,47.22,82534.09,0.0,-0.98997,1e-05,1.94495]
[1778068485806,47.22,82537.04,0.0,-0.98994,1e-05,1.94924]
[1778068490842,47.22,82538.41,0.0,-0.98993,1e-05,1.95147]
[1778068495877,47.22,82540.82,0.0,-0.98991,1e-05,1.95505]
[1778068500912,47.22,82541.79,0.0,-0.9899,1e-05,1.95668]
[1778068505947,47.22,82541.53,0.0,-0.9899,1e-05,1.95664]
[1778068510983,47.22,82543.66,0.0,-0.98988,1e-05,1.95982]
[1778068516018,47.23,82545.17,0.0,-0.98987,1e-05,1.96213]
[1778068521162,47.23,82546.52,0.0,-0.98985,1e-05,1.96423]
[1778068527095,47.23,82548.96,0.0,-0.98983,1e-05,1.96783]
[1778068532129,47.23,82549.19,0.0,-0.98984,1e-05,1.96681]
[1778068537165,47.23,82549.49,0.0,-0.98983,1e-05,1.96747]
[1778068542201,47.23,82548.92,0.0,-0.98984,1e-05,1.96695]
[1778068547236,47.23,82548.93,0.0,-0.98984,1e-05,1.96724]
[1778068550257,47.23,82552.69,0.0,-0.9898,1e-05,1.97246]
[1778068555295,47.23,82551.81,0.0,-0.98981,1e-05,1.97147]
[1778068560327,47.23,82550.94,0.0,-0.98982,1e-05,1.97047]
[1778068563349,47.24,82551.34,0.0,-0.98981,1e-05,1.97115]
[1778068566369,47.24,82545.26,0.0,-0.98986,1e-05,1.96306]
[1778068567377,47.24,82534.74,0.0,-0.98994,1e-05,1.94897]
[1778068568384,47.24,82533.5,0.0,-0.98995,1e-05,1.94739]
[1778068573418,47.24,82532.51,0.0,-0.98996,1e-05,1.9465]
[1778068578471,47.24,82532.26,0.0,-0.98995,1e-05,1.9467]
[1778068581583,47.24,82525.53,0.0,-0.99001,1e-05,1.93796]
[1778068583506,47.24,82523.86,0.0,-0.99002,1e-05,1.93593]
[1778068588541,47.25,82524.98,0.0,-0.99,1e-05,1.93796]
[1778068593576,47.25,82521.37,0.0,-0.99004,1e-05,1.93216]
[1778068596598,47.25,82520.12,0.0,-0.99004,1e-05,1.93088]
[1778068601632,47.25,82521.86,0.0,-0.99003,1e-05,1.93386]
[1778068606667,47.26,82522.77,0.0,-0.99002,1e-05,1.93575]
[1778068611702,47.26,82525.15,0.0,-0.98999,1e-05,1.93959]
[1778068616741,47.26,82520.52,0.0,-0.99003,1e-05,1.93404]
[1778068618754,47.26,82525.57,0.0,-0.98999,1e-05,1.94106]
[1778068619761,47.26,82525.39,0.0,-0.98999,1e-05,1.94094]
[1778068623789,47.27,82533.56,0.0,-0.98992,1e-05,1.95235]
[1778068625805,47.27,82528.0,0.0,-0.98996,1e-05,1.9451]
[1778068629834,47.27,82520.96,0.0,-0.99001,1e-05,1.93615]
[1778068630841,47.27,82513.2,0.0,-0.99007,1e-05,1.92594]
[1778068631937,47.27,82517.18,0.0,-0.99004,1e-05,1.93138]
[1778068634868,47.27,82519.85,0.0,-0.99002,1e-05,1.93534]
[1778068636883,47.27,82510.7,0.0,-0.99009,1e-05,1.92343]
[1778068638897,47.27,82509.32,0.0,-0.9901,1e-05,1.92188]
[1778068640911,47.27,82516.25,0.0,-0.99004,1e-05,1.93137]
[1778068642925,47.28,82517.05,0.0,-0.99003,1e-05,1.93268]
[1778068646954,47.28,82512.93,0.0,-0.99006,1e-05,1.92772]
[1778068652075,47.28,82517.34,0.0,-0.99003,1e-05,1.93269]
[1778068658117,47.28,82514.3,0.0,-0.99005,1e-05,1.9294]
[1778068664079,47.29,82514.95,0.0,-0.99004,1e-05,1.93105]
[1778068669125,47.29,82516.07,0.0,-0.99003,1e-05,1.93319]
[1778068673154,47.29,82521.73,0.0,-0.98998,1e-05,1.94122]
[1778068676174,47.29,82522.34,0.0,-0.98998,1e-05,1.94233]
[1778068681211,47.31,82524.32,0.0,-0.98994,1e-05,1.94784]
[1778068682235,47.31,82529.61,0.0,-0.9899,1e-05,1.95572]
[1778068683225,47.31,82533.51,0.0,-0.98986,1e-05,1.96159]
[1778068684232,47.31,82532.18,0.0,-0.98987,1e-05,1.95985]
[1778068688329,47.31,82527.03,0.0,-0.98991,1e-05,1.95313]
[1778068694302,47.33,82519.2,0.0,-0.98995,1e-05,1.94584]
[1778068696317,47.34,82513.79,0.0,-0.98998,1e-05,1.94203]
[1778068701353,47.36,82513.16,0.0,-0.98996,1e-05,1.94547]
[1778068706386,47.37,82513.71,0.0,-0.98994,1e-05,1.9477]
[1778068711421,47.38,82512.74,0.0,-0.98995,1e-05,1.94634]
[1778068716457,47.39,82510.22,0.0,-0.98994,1e-05,1.94716]
[1778068721491,47.4,82509.91,0.0,-0.98994,1e-05,1.94823]
[1778068724516,47.4,82504.58,0.0,-0.98997,1e-05,1.942]
[1778068726529,47.43,82502.07,0.0,-0.98996,1e-05,1.94477]
[1778068728609,47.46,82507.18,0.0,-0.98988,1e-05,1.95748]
[1778068734585,47.51,82506.79,0.0,-0.98982,1e-05,1.96817]
[1778068739620,47.52,82505.86,0.0,-0.9898,1e-05,1.97077]
[1778068744657,47.53,82506.97,0.0,-0.98979,1e-05,1.97328]
[1778068749696,47.54,82506.66,0.0,-0.98978,1e-05,1.97438]
[1778068754728,47.54,82505.66,0.0,-0.98978,1e-05,1.97432]
[1778068759764,47.55,82508.02,0.0,-0.98976,1e-05,1.97879]
[1778068764798,47.55,82507.93,0.0,-0.98975,1e-05,1.97994]
[1778068769833,47.56,82507.93,0.0,-0.98974,1e-05,1.98121]
[1778068774868,47.56,82512.57,0.0,-0.98971,1e-05,1.98717]
[1778068779903,47.57,82512.23,0.0,-0.9897,1e-05,1.9879]
[1778068784938,47.57,82510.38,0.0,-0.98971,1e-05,1.98657]
[1778068789974,47.58,82509.95,0.0,-0.98971,1e-05,1.9872]
[1778068791987,47.58,82518.48,0.0,-0.98963,1e-05,1.99926]
[1778068794002,47.58,82521.07,0.0,-0.98961,1e-05,2.00322]
[1778068799103,47.59,82522.98,0.0,-0.98959,1e-05,2.00689]
[1778068805079,47.59,82518.68,0.0,-0.98962,1e-05,2.00232]
[1778068806087,47.59,82524.43,0.0,-0.98957,1e-05,2.01039]
[1778068807093,47.6,82523.81,0.0,-0.98957,1e-05,2.00975]
[1778068812127,47.6,82525.76,0.0,-0.98955,1e-05,2.01348]
[1778068817164,47.6,82524.49,0.0,-0.98956,1e-05,2.01253]
[1778068822198,47.6,82526.77,0.0,-0.98954,1e-05,2.01595]
[1778068827234,47.61,82529.12,0.0,-0.98951,1e-05,2.0202]
[1778068832269,47.61,82527.29,0.0,-0.98953,1e-05,2.01712]
[1778068837305,47.62,82524.64,0.0,-0.98954,1e-05,2.01455]
[1778068842340,47.62,82524.43,0.0,-0.98954,1e-05,2.01535]
[1778068848380,47.63,82522.35,0.0,-0.98955,1e-05,2.01382]
[1778068851402,47.63,82532.02,0.0,-0.98947,1e-05,2.02697]
[1778068852409,47.63,82539.9,0.0,-0.98941,1e-05,2.03777]
[1778068853417,47.63,82543.7,0.0,-0.98938,1e-05,2.04294]
[1778068858451,47.63,82548.98,0.0,-0.98934,1e-05,2.04983]
[1778068863489,47.63,82550.61,0.0,-0.98932,1e-05,2.05237]
[1778068867517,47.63,82556.11,0.0,-0.98927,1e-05,2.06063]
[1778068872552,47.63,82548.9,0.0,-0.98933,1e-05,2.05139]
[1778068873558,47.63,82542.87,0.0,-0.98938,1e-05,2.04295]
[1778068874565,47.63,82542.35,0.0,-0.98938,1e-05,2.04217]
[1778068879673,47.63,82537.77,0.0,-0.98942,1e-05,2.03552]
[1778068882631,47.63,82536.39,0.0,-0.98943,1e-05,2.03347]
[1778068887658,47.63,82534.61,0.0,-0.98945,1e-05,2.03078]
[1778068889751,47.63,82526.35,0.0,-0.98951,1e-05,2.01936]
[1778068892694,47.63,82525.79,0.0,-0.98953,1e-05,2.01693]
[1778068897728,47.63,82524.19,0.0,-0.98954,1e-05,2.01466]
[1778068899821,47.63,82516.65,0.0,-0.9896,1e-05,2.00434]
[1778068902763,47.63,82495.92,0.0,-0.98976,1e-05,1.97651]
[1778068903772,47.63,82480.92,0.0,-0.98988,1e-05,1.95669]
[1778068904779,47.63,82476.17,0.0,-0.98991,1e-05,1.95069]
[1778068906793,47.63,82477.31,0.0,-0.9899,1e-05,1.95279]
[1778068911832,47.64,82472.42,0.0,-0.98993,1e-05,1.948]
[1778068916865,47.65,82468.29,0.0,-0.98995,1e-05,1.94394]
[1778068918879,47.65,82473.29,0.0,-0.98991,1e-05,1.95089]
[1778068919974,47.65,82480.37,0.0,-0.98985,1e-05,1.9609]
[1778068920895,47.65,82480.37,0.0,-0.98985,1e-05,1.96117]
[1778068921903,47.65,82486.7,0.0,-0.9898,1e-05,1.96991]
[1778068922909,47.66,82487.7,0.0,-0.98979,1e-05,1.97149]
[1778068925930,47.66,82487.49,0.0,-0.98979,1e-05,1.97127]
[1778068930048,47.66,82474.57,0.0,-0.98989,1e-05,1.95407]
[1778068931978,47.66,82472.92,0.0,-0.98991,1e-05,1.95196]
[1778068934999,47.66,82468.71,0.0,-0.98994,1e-05,1.94653]
[1778068940035,47.66,82467.49,0.0,-0.98995,1e-05,1.94523]
[1778068945070,47.66,82465.65,0.0,-0.98996,1e-05,1.9431]
[1778068947084,47.66,82458.1,0.0,-0.99002,1e-05,1.93323]
[1778068948090,47.66,82457.0,0.0,-0.99002,1e-05,1.93186]
[1778068949098,47.66,82448.09,0.0,-0.99009,1e-05,1.9202]
[1778068950105,47.66,82449.36,0.0,-0.99008,1e-05,1.92198]
[1778068954135,47.66,82456.53,0.0,-0.99003,1e-05,1.93031]
[1778068955141,47.66,82462.36,0.0,-0.98999,1e-05,1.93812]
[1778068956147,47.66,82463.74,0.0,-0.98997,1e-05,1.94003]
[1778068958161,47.67,82477.21,0.0,-0.98987,1e-05,1.9581]
[1778068959168,47.67,82479.43,0.0,-0.98985,1e-05,1.96112]
[1778068962189,47.67,82471.8,0.0,-0.98991,1e-05,1.95106]
[1778068964204,47.67,82468.66,0.0,-0.98993,1e-05,1.94701]
[1778068969238,47.67,82465.62,0.0,-0.98996,1e-05,1.9433]
[1778068974273,47.67,82467.48,0.0,-0.98994,1e-05,1.94616]
[1778068975281,47.67,82459.96,0.0,-0.99,1e-05,1.93625]
[1778068976287,47.67,82447.19,0.0,-0.99009,1e-05,1.91948]
[1778068977294,47.67,82443.43,0.0,-0.99012,1e-05,1.91466]
[1778068980409,47.67,82435.29,0.0,-0.99018,1e-05,1.90437]
[1778068982331,47.67,82430.02,0.0,-0.99022,1e-05,1.89776]
[1778068983337,47.67,82427.72,0.0,-0.99024,1e-05,1.89492]
[1778068985352,47.68,82422.63,0.0,-0.99027,1e-05,1.88862]
[1778068990484,47.68,82418.75,0.0,-0.9903,1e-05,1.88442]
[1778068996428,47.68,82423.93,0.0,-0.99025,1e-05,1.89215]
[1778069000559,47.69,82418.88,0.0,-0.99029,1e-05,1.88621]
[1778069006500,47.69,82416.41,0.0,-0.9903,1e-05,1.88398]
[1778069008514,47.69,82408.33,0.0,-0.99036,1e-05,1.87387]
[1778069009520,47.69,82408.14,0.0,-0.99036,1e-05,1.87381]
[1778069014555,47.7,82407.54,0.0,-0.99036,1e-05,1.8724]
[1778069016570,47.7,82412.6,0.0,-0.99032,1e-05,1.87927]
[1778069017576,47.7,82415.15,0.0,-0.9903,1e-05,1.88272]
[1778069022611,47.7,82410.44,0.0,-0.99034,1e-05,1.87742]
[1778069027647,47.71,82406.13,0.0,-0.99036,1e-05,1.8727]
[1778069030768,47.71,82399.38,0.0,-0.99041,1e-05,1.86454]
[1778069033690,47.71,82394.48,0.0,-0.99044,1e-05,1.85899]
[1778069035704,47.71,82388.08,0.0,-0.99049,1e-05,1.851]
[1778069036712,47.72,82391.48,0.0,-0.99046,1e-05,1.85555]
[1778069041749,47.72,82387.81,0.0,-0.99048,1e-05,1.85189]
[1778069046782,47.73,82389.63,0.0,-0.99046,1e-05,1.85528]
[1778069051816,47.73,82389.07,0.0,-0.99046,1e-05,1.85563]
[1778069054837,47.73,82395.29,0.0,-0.99041,1e-05,1.86424]
[1778069059872,47.74,82396.6,0.0,-0.9904,1e-05,1.86695]
[1778069064907,47.74,82398.71,0.0,-0.99037,1e-05,1.87068]
[1778069069942,47.75,82400.93,0.0,-0.99035,1e-05,1.87452]
[1778069074978,47.75,82403.19,0.0,-0.99034,1e-05,1.87689]
[1778069080020,47.76,82405.74,0.0,-0.99031,1e-05,1.88134]
[1778069085051,47.76,82408.85,0.0,-0.99028,1e-05,1.88632]
[1778069089092,47.76,82390.58,0.0,-0.99041,1e-05,1.86352]
[1778069090098,47.77,82384.43,0.0,-0.99046,1e-05,1.85587]
[1778069091192,47.77,82380.94,0.0,-0.99048,1e-05,1.85165]
[1778069097141,47.77,82379.65,0.0,-0.99048,1e-05,1.85146]
[1778069098148,47.77,82384.94,0.0,-0.99044,1e-05,1.85847]
[1778069099155,47.78,82385.77,0.0,-0.99043,1e-05,1.85977]
[1778069101263,47.78,82391.86,0.0,-0.99039,1e-05,1.86804]
[1778069103183,47.78,82394.92,0.0,-0.99036,1e-05,1.87243]
[1778069106204,47.78,82393.95,0.0,-0.99036,1e-05,1.8718]
[1778069111240,47.79,82391.21,0.0,-0.99038,1e-05,1.8693]
[1778069116275,47.79,82384.18,0.0,-0.99043,1e-05,1.86134]
[1778069117282,47.79,82377.44,0.0,-0.99047,1e-05,1.85295]
[1778069118289,47.79,82378.1,0.0,-0.99047,1e-05,1.85403]
[1778069123321,47.8,82377.26,0.0,-0.99047,1e-05,1.85416]
[1778069128359,47.81,82378.86,0.0,-0.99045,1e-05,1.85737]
[1778069133395,47.81,82376.67,0.0,-0.99046,1e-05,1.85464]
[1778069135418,47.81,82365.9,0.0,-0.99054,1e-05,1.84138]
[1778069136425,47.82,82354.89,0.0,-0.99062,1e-05,1.82814]
[1778069137431,47.82,82348.68,0.0,-0.99066,1e-05,1.8208]
[1778069138439,47.82,82362.42,0.0,-0.99055,1e-05,1.83864]
[1778069139446,47.82,82362.9,0.0,-0.99055,1e-05,1.83972]
[1778069144483,47.84,82359.37,0.0,-0.99056,1e-05,1.83755]
[1778069149518,47.85,82357.77,0.0,-0.99056,1e-05,1.83782]
[1778069151614,47.85,82381.85,0.0,-0.99038,1e-05,1.86942]
[1778069152538,47.85,82381.85,0.0,-0.99037,1e-05,1.86984]
[1778069153545,47.85,82384.68,0.0,-0.99035,1e-05,1.87387]
[1778069155559,47.86,82390.84,0.0,-0.9903,1e-05,1.88259]
[1778069156566,47.86,82392.34,0.0,-0.99029,1e-05,1.8849]
[1778069161684,47.87,82353.48,0.0,-0.99056,1e-05,1.83754]
[1778069162610,47.87,82353.48,0.0,-0.99056,1e-05,1.83806]
[1778069163616,47.87,82348.12,0.0,-0.99059,1e-05,1.83181]
[1778069168650,47.89,82349.44,0.0,-0.99057,1e-05,1.83607]
[1778069173690,47.89,82351.7,0.0,-0.99054,1e-05,1.84063]
[1778069178720,47.9,82348.29,0.0,-0.99056,1e-05,1.83745]
[1778069183754,47.9,82345.92,0.0,-0.99057,1e-05,1.8356]
[1778069188790,47.91,82350.11,0.0,-0.99053,1e-05,1.84201]
[1778069189798,47.91,82344.85,0.0,-0.99057,1e-05,1.83558]
[1778069194833,47.92,82343.05,0.0,-0.99058,1e-05,1.83294]
[1778069199869,47.92,82344.61,0.0,-0.99057,1e-05,1.83602]
[1778069201976,47.92,82325.25,0.0,-0.9907,1e-05,1.81216]
[1778069202890,47.92,82325.25,0.0,-0.9907,1e-05,1.81242]
[1778069206918,47.93,82331.26,0.0,-0.99065,1e-05,1.82097]
[1778069208932,47.93,82336.39,0.0,-0.99061,1e-05,1.82789]
[1778069212045,47.94,82343.34,0.0,-0.99056,1e-05,1.83733]
[1778069215981,47.94,82338.26,0.0,-0.99059,1e-05,1.83179]
[1778069217995,47.94,82332.36,0.0,-0.99063,1e-05,1.82484]
[1778069223031,47.95,82328.86,0.0,-0.99065,1e-05,1.82163]
[1778069228066,47.95,82326.94,0.0,-0.99066,1e-05,1.82045]
[1778069230080,47.96,82320.37,0.0,-0.9907,1e-05,1.81275]
[1778069231087,47.96,82315.26,0.0,-0.99073,1e-05,1.80665]
[1778069234109,47.96,82321.23,0.0,-0.99069,1e-05,1.8149]
[1778069239143,47.97,82322.42,0.0,-0.99067,1e-05,1.8177]
[1778069244182,47.97,82324.09,0.0,-0.99065,1e-05,1.82106]
[1778069249217,47.98,82332.95,0.0,-0.99058,1e-05,1.83344]
[1778069250225,47.98,82340.31,0.0,-0.99052,1e-05,1.84297]
[1778069251231,47.98,82342.91,0.0,-0.99051,1e-05,1.84498]
[1778069254252,47.98,82347.31,0.0,-0.99048,1e-05,1.85118]
[1778069259287,47.99,82349.52,0.0,-0.99045,1e-05,1.85497]
[1778069263315,47.99,82352.93,0.0,-0.99042,1e-05,1.86006]
[1778069266337,47.99,82359.66,0.0,-0.99037,1e-05,1.8692]
[1778069267343,47.99,82362.06,0.0,-0.99035,1e-05,1.87243]
[1778069272470,48.0,82359.26,0.0,-0.99037,1e-05,1.86961]
[1778069275400,48.0,82364.46,0.0,-0.99033,1e-05,1.87672]
[1778069276405,48.0,82376.68,0.0,-0.99024,1e-05,1.8926]
[1778069277413,48.0,82381.62,0.0,-0.9902,1e-05,1.89911]
[1778069279428,48.0,82387.97,0.0,-0.99015,1e-05,1.90756]
[1778069284462,48.0,82388.26,0.0,-0.99014,1e-05,1.90841]
[1778069289497,48.01,82391.57,0.0,-0.99012,1e-05,1.91321]
[1778069292616,48.01,82398.08,0.0,-0.99007,1e-05,1.922]
[1778069296549,48.01,82402.46,0.0,-0.99003,1e-05,1.92808]
[1778069299566,48.01,82405.4,0.0,-0.99001,1e-05,1.93215]
[1778069304602,48.01,82402.64,0.0,-0.99003,1e-05,1.92885]
[1778069309637,48.01,82400.51,0.0,-0.99004,1e-05,1.92639]
[1778069314674,48.01,82400.63,0.0,-0.99004,1e-05,1.92534]
[1778069318702,48.02,82394.82,0.0,-0.99009,1e-05,1.91799]
[1778069322828,48.02,82400.74,0.0,-0.99004,1e-05,1.92611]
[1778069326758,48.02,82403.33,0.0,-0.99002,1e-05,1.9297]
[1778069329779,48.02,82399.88,0.0,-0.99004,1e-05,1.92543]
[1778069334814,48.02,82400.23,0.0,-0.99004,1e-05,1.92627]
[1778069339849,48.02,82403.08,0.0,-0.99001,1e-05,1.93039]
[1778069344885,48.02,82404.31,0.0,-0.99,1e-05,1.93238]
[1778069345900,48.02,82396.35,0.0,-0.99006,1e-05,1.92204]
[1778069346898,48.03,82384.58,0.0,-0.99015,1e-05,1.90681]
[1778069347905,48.03,82378.94,0.0,-0.99019,1e-05,1.89962]
[1778069350926,48.03,82373.93,0.0,-0.99023,1e-05,1.89355]
[1778069353036,48.03,82368.22,0.0,-0.99027,1e-05,1.88648]
[1778069358982,48.03,82366.88,0.0,-0.99027,1e-05,1.88567]
[1778069359990,48.03,82360.86,0.0,-0.99032,1e-05,1.87809]
[1778069365027,48.04,82360.06,0.0,-0.99032,1e-05,1.87792]
[1778069366033,48.04,82368.3,0.0,-0.99026,1e-05,1.88868]
[1778069371069,48.04,82369.62,0.0,-0.99025,1e-05,1.8896]
[1778069376104,48.05,82368.53,0.0,-0.99025,1e-05,1.88895]
[1778069381138,48.05,82368.79,0.0,-0.99025,1e-05,1.89002]
[1778069386175,48.05,82367.63,0.0,-0.99025,1e-05,1.88925]
[1778069390204,48.06,82361.06,0.0,-0.9903,1e-05,1.88139]
[1778069395238,48.06,82358.52,0.0,-0.99031,1e-05,1.87897]
[1778069400276,48.06,82359.5,0.0,-0.9903,1e-05,1.88104]
[1778069403389,48.07,82348.84,0.0,-0.99038,1e-05,1.86791]
[1778069406315,48.07,82339.69,0.0,-0.99044,1e-05,1.85683]
[1778069411350,48.07,82341.29,0.0,-0.99042,1e-05,1.85988]
[1778069416385,48.08,82341.45,0.0,-0.99041,1e-05,1.86107]
[1778069421420,48.08,82341.67,0.0,-0.99041,1e-05,1.86233]
[1778069423530,48.08,82333.91,0.0,-0.99046,1e-05,1.85286]
[1778069425449,48.09,82327.39,0.0,-0.99051,1e-05,1.84502]
[1778069426457,48.09,82327.12,0.0,-0.99051,1e-05,1.8449]
[1778069430484,48.09,82333.69,0.0,-0.99045,1e-05,1.85414]
[1778069431491,48.09,82337.51,0.0,-0.99043,1e-05,1.85771]
[1778069433599,48.09,82337.04,0.0,-0.99043,1e-05,1.85752]
[1778069440554,48.1,82337.2,0.0,-0.99042,1e-05,1.85914]
[1778069445589,48.1,82336.87,0.0,-0.99042,1e-05,1.85969]
[1778069450624,48.11,82343.86,0.0,-0.99036,1e-05,1.86952]
[1778069454652,48.11,82348.15,0.0,-0.99033,1e-05,1.87567]
[1778069459689,48.12,82348.11,0.0,-0.99032,1e-05,1.87637]
[1778069464729,48.12,82343.94,0.0,-0.99035,1e-05,1.87176]
[1778069466739,48.12,82332.82,0.0,-0.99043,1e-05,1.85789]
[1778069467745,48.12,82327.17,0.0,-0.99047,1e-05,1.8509]
[1778069468752,48.12,82327.87,0.0,-0.99046,1e-05,1.85197]
[1778069471774,48.12,82335.35,0.0,-0.99041,1e-05,1.86203]
[1778069472781,48.13,82343.36,0.0,-0.99035,1e-05,1.87243]
[1778069473787,48.13,82343.94,0.0,-0.99034,1e-05,1.87332]
[1778069478821,48.13,82342.78,0.0,-0.99035,1e-05,1.87259]
[1778069480835,48.13,82336.89,0.0,-0.99039,1e-05,1.86537]
[1778069482850,48.13,82333.11,0.0,-0.99041,1e-05,1.86088]
[1778069487889,48.14,82333.21,0.0,-0.99041,1e-05,1.86202]
[1778069492920,48.14,82332.0,0.0,-0.99042,1e-05,1.85982]
[1778069498962,48.15,82327.22,0.0,-0.99045,1e-05,1.85481]
[1778069504098,48.15,82326.39,0.0,-0.99045,1e-05,1.85468]
[1778069510040,48.16,82329.74,0.0,-0.99042,1e-05,1.86006]
[1778069515074,48.16,82331.51,0.0,-0.9904,1e-05,1.86318]
[1778069520109,48.16,82331.89,0.0,-0.99039,1e-05,1.86455]
[1778069525145,48.17,82327.43,0.0,-0.99042,1e-05,1.85975]
[1778069530180,48.17,82327.01,0.0,-0.99042,1e-05,1.86014]
[1778069535214,48.18,82326.19,0.0,-0.99042,1e-05,1.86005]
[1778069540251,48.18,82326.48,0.0,-0.99041,1e-05,1.86139]
[1778069545286,48.19,82327.28,0.0,-0.9904,1e-05,1.86337]
[1778069550321,48.19,82327.23,0.0,-0.99039,1e-05,1.86428]
[1778069555358,48.19,82327.6,0.0,-0.99039,1e-05,1.86421]
[1778069562408,48.2,82328.24,0.0,-0.99038,1e-05,1.86638]
[1778069566437,48.2,82333.3,0.0,-0.99034,1e-05,1.8736]
[1778069570465,48.21,82323.23,0.0,-0.99041,1e-05,1.86153]
[1778069575500,48.21,82323.4,0.0,-0.9904,1e-05,1.86279]
[1778069580535,48.22,82322.89,0.0,-0.9904,1e-05,1.86314]
[1778069582563,48.22,82330.38,0.0,-0.99034,1e-05,1.87308]
[1778069583567,48.22,82343.85,0.0,-0.99024,1e-05,1.89054]
[1778069584698,48.22,82345.28,0.0,-0.99023,1e-05,1.89253]
[1778069589608,48.22,82348.0,0.0,-0.9902,1e-05,1.89676]
[1778069594769,48.23,82343.19,0.0,-0.99023,1e-05,1.89124]
[1778069600685,48.23,82343.74,0.0,-0.99022,1e-05,1.89279]
[1778069607735,48.24,82342.85,0.0,-0.99022,1e-05,1.8926]
[1778069612770,48.24,82343.41,0.0,-0.99022,1e-05,1.89247]
[1778069614908,48.24,82335.39,0.0,-0.99028,1e-05,1.88243]
[1778069615791,48.24,82335.39,0.0,-0.99028,1e-05,1.88258]
[1778069620826,48.24,82334.5,0.0,-0.99028,1e-05,1.88221]
[1778069625862,48.25,82334.48,0.0,-0.99028,1e-05,1.88296]
[1778069630897,48.25,82335.47,0.0,-0.99027,1e-05,1.885]
[1778069635931,48.25,82339.45,0.0,-0.99023,1e-05,1.89086]
[1778069639959,48.26,82333.58,0.0,-0.99027,1e-05,1.88388]
[1778069642980,48.26,82340.18,0.0,-0.99022,1e-05,1.8928]
[1778069643987,48.26,82350.82,0.0,-0.99014,1e-05,1.90667]
[1778069644994,48.26,82364.15,0.0,-0.99004,1e-05,1.92411]
[1778069646001,48.26,82363.62,0.0,-0.99004,1e-05,1.92349]
[1778069648019,48.26,82373.16,0.0,-0.98997,1e-05,1.9361]
[1778069650041,48.26,82386.21,0.0,-0.98987,1e-05,1.95337]
[1778069651041,48.26,82386.21,0.0,-0.98987,1e-05,1.9534]
[1778069652049,48.26,82372.95,0.0,-0.98997,1e-05,1.93598]
[1778069653055,48.26,82374.6,0.0,-0.98996,1e-05,1.93819]
[1778069658092,48.26,82369.98,0.0,-0.98999,1e-05,1.9324]
[1778069659099,48.26,82364.3,0.0,-0.99003,1e-05,1.92503]
[1778069660105,48.26,82362.88,0.0,-0.99004,1e-05,1.92324]
[1778069665278,48.27,82324.67,0.0,-0.99033,1e-05,1.87439]
[1778069666151,48.27,82324.67,0.0,-0.99033,1e-05,1.87453]
[1778069671185,48.27,82326.87,0.0,-0.99031,1e-05,1.87657]
[1778069675380,48.27,82280.83,0.0,-0.99065,1e-05,1.81876]
[1778069676238,48.27,82280.86,0.0,-0.99065,1e-05,1.81894]
[1778069677246,48.27,82276.32,0.0,-0.99068,1e-05,1.81379]
[1778069678266,48.28,82249.83,0.0,-0.99086,1e-05,1.7814]
[1778069679290,48.28,82229.62,0.0,-0.99101,1e-05,1.75677]
[1778069680272,48.28,82223.75,0.0,-0.99104,1e-05,1.75001]
[1778069683293,48.28,82231.71,0.0,-0.99098,1e-05,1.76071]
[1778069685478,48.29,82232.92,0.0,-0.99097,1e-05,1.7632]
[1778069687321,48.29,82215.38,0.0,-0.99109,1e-05,1.74266]
[1778069688329,48.29,82202.32,0.0,-0.99118,1e-05,1.72699]
[1778069689336,48.29,82203.97,0.0,-0.99116,1e-05,1.72933]
[1778069690342,48.29,82209.0,0.0,-0.99113,1e-05,1.73575]
[1778069691349,48.3,82218.53,0.0,-0.99106,1e-05,1.7476]
[1778069692356,48.3,82220.42,0.0,-0.99104,1e-05,1.75026]
[1778069693365,48.3,82216.43,0.0,-0.99107,1e-05,1.7458]
[1778069696389,48.31,82211.99,0.0,-0.99109,1e-05,1.74189]
[1778069699406,48.31,82200.6,0.0,-0.99116,1e-05,1.72935]
[1778069701423,48.32,82199.58,0.0,-0.99116,1e-05,1.72891]
[1778069703438,48.32,82205.0,0.0,-0.99112,1e-05,1.73619]
[1778069704454,48.32,82212.95,0.0,-0.99107,1e-05,1.74574]
[1778069705612,48.32,82228.84,0.0,-0.99096,1e-05,1.76536]
[1778069706466,48.33,82229.19,0.0,-0.99095,1e-05,1.7665]
[1778069707473,48.33,82249.92,0.0,-0.9908,1e-05,1.79219]
[1778069709489,48.33,82271.96,0.0,-0.99064,1e-05,1.82005]
[1778069710499,48.33,82282.38,0.0,-0.99056,1e-05,1.83307]
[1778069711502,48.33,82288.52,0.0,-0.99052,1e-05,1.84122]
[1778069712529,48.33,82284.95,0.0,-0.99054,1e-05,1.83694]
[1778069713537,48.33,82248.88,0.0,-0.9908,1e-05,1.79211]
[1778069714544,48.33,82209.05,0.0,-0.99108,1e-05,1.74393]
[1778069715688,48.34,82238.46,0.0,-0.99087,1e-05,1.77998]
[1778069716565,48.34,82238.74,0.0,-0.99087,1e-05,1.78066]
[1778069717571,48.35,82251.73,0.0,-0.99076,1e-05,1.7996]
[1778069718579,48.35,82256.8,0.0,-0.99072,1e-05,1.80613]
[1778069721603,48.36,82248.48,0.0,-0.99077,1e-05,1.79664]
[1778069722613,48.36,82248.98,0.0,-0.99077,1e-05,1.79754]
[1778069726640,48.36,82246.99,0.0,-0.99078,1e-05,1.7962]
[1778069727647,48.36,82245.01,0.0,-0.99079,1e-05,1.79405]
[1778069728655,48.37,82252.43,0.0,-0.99073,1e-05,1.80349]
[1778069729680,48.37,82252.02,0.0,-0.99074,1e-05,1.80325]
[1778069730672,48.37,82224.64,0.0,-0.99093,1e-05,1.76995]
[1778069731678,48.37,82203.54,0.0,-0.99108,1e-05,1.7433]
[1778069732685,48.37,82204.06,0.0,-0.99107,1e-05,1.74429]
[1778069733698,48.37,82216.67,0.0,-0.99098,1e-05,1.75988]
[1778069734698,48.38,82230.69,0.0,-0.99088,1e-05,1.77728]
[1778069735868,48.38,82229.12,0.0,-0.99089,1e-05,1.77567]
[1778069737720,48.38,82221.86,0.0,-0.99094,1e-05,1.76744]
[1778069738726,48.39,82223.02,0.0,-0.99091,1e-05,1.77203]
[1778069740740,48.4,82232.04,0.0,-0.99085,1e-05,1.78366]
[1778069741751,48.4,82234.22,0.0,-0.99083,1e-05,1.78662]
[1778069743761,48.4,82235.58,0.0,-0.99082,1e-05,1.78885]
[1778069747791,48.41,82242.66,0.0,-0.99076,1e-05,1.79862]
[1778069748886,48.42,82250.31,0.0,-0.99069,1e-05,1.81057]
[1778069749816,48.42,82257.64,0.0,-0.99064,1e-05,1.81989]
[1778069750823,48.42,82265.98,0.0,-0.99058,1e-05,1.83051]
[1778069751830,48.42,82268.28,0.0,-0.99056,1e-05,1.83359]
[1778069756037,48.43,82289.85,0.0,-0.9904,1e-05,1.86172]
[1778069757874,48.43,82298.5,0.0,-0.99033,1e-05,1.87285]
[1778069758881,48.43,82303.7,0.0,-0.99029,1e-05,1.87962]
[1778069759888,48.43,82306.32,0.0,-0.99027,1e-05,1.88309]
[1778069762912,48.43,82301.17,0.0,-0.99031,1e-05,1.87687]
[1778069764925,48.43,82294.15,0.0,-0.99036,1e-05,1.8682]
[1778069766108,48.43,82287.91,0.0,-0.9904,1e-05,1.86056]
[1778069768958,48.43,82281.83,0.0,-0.99044,1e-05,1.85319]
[1778069770966,48.44,82281.86,0.0,-0.99044,1e-05,1.85357]
[1778069774994,48.45,82275.57,0.0,-0.99048,1e-05,1.84788]
[1778069776177,48.46,82276.17,0.0,-0.99046,1e-05,1.85066]
[1778069782045,48.47,82276.93,0.0,-0.99044,1e-05,1.8543]
[1778069785067,48.47,82282.71,0.0,-0.99039,1e-05,1.86214]
[1778069790103,48.47,82285.07,0.0,-0.99037,1e-05,1.866]
[1778069792118,48.48,82290.51,0.0,-0.99034,1e-05,1.87171]
[1778069797152,48.48,82295.29,0.0,-0.9903,1e-05,1.87858]
[1778069802187,48.48,82296.77,0.0,-0.99028,1e-05,1.8812]
[1778069803194,48.48,82291.7,0.0,-0.99032,1e-05,1.8749]
[1778069804201,48.48,82284.67,0.0,-0.99037,1e-05,1.86615]
[1778069808230,48.49,82290.31,0.0,-0.99032,1e-05,1.87401]
[1778069811250,48.49,82302.18,0.0,-0.99023,1e-05,1.8896]
[1778069812257,48.49,82308.82,0.0,-0.99018,1e-05,1.89824]
[1778069817292,48.49,82307.87,0.0,-0.99018,1e-05,1.8976]
[1778069822327,48.5,82305.95,0.0,-0.9902,1e-05,1.89571]
[1778069825348,48.5,82297.08,0.0,-0.99026,1e-05,1.88472]
[1778069828370,48.5,82275.33,0.0,-0.99042,1e-05,1.85755]
[1778069829376,48.5,82258.6,0.0,-0.99054,1e-05,1.83652]
[1778069830387,48.5,82258.17,0.0,-0.99054,1e-05,1.83619]
[1778069833407,48.5,82250.2,0.0,-0.99059,1e-05,1.82688]
[1778069834412,48.5,82247.79,0.0,-0.99061,1e-05,1.82411]
[1778069838439,48.51,82254.39,0.0,-0.99056,1e-05,1.83325]
[1778069842468,48.51,82246.79,0.0,-0.99061,1e-05,1.82487]
[1778069846679,48.52,82254.43,0.0,-0.99055,1e-05,1.83531]
[1778069847502,48.52,82254.43,0.0,-0.99054,1e-05,1.83552]
[1778069849516,48.52,82247.92,0.0,-0.99059,1e-05,1.82781]
[1778069851530,48.52,82243.16,0.0,-0.99063,1e-05,1.82083]
[1778069856749,48.53,82244.88,0.0,-0.99061,1e-05,1.82407]
[1778069860594,48.53,82252.02,0.0,-0.99055,1e-05,1.83382]
[1778069862606,48.53,82258.86,0.0,-0.9905,1e-05,1.84276]
[1778069866819,48.54,82266.19,0.0,-0.99044,1e-05,1.85269]
[1778069872683,48.54,82264.38,0.0,-0.99045,1e-05,1.85147]
[1778069876890,48.55,82287.44,0.0,-0.99028,1e-05,1.88141]
[1778069878725,48.55,82296.88,0.0,-0.9902,1e-05,1.89378]
[1778069879731,48.55,82299.18,0.0,-0.99019,1e-05,1.89684]
[1778069884766,48.55,82297.67,0.0,-0.99019,1e-05,1.89545]
[1778069888794,48.55,82294.74,0.0,-0.99021,1e-05,1.89217]
[1778069890808,48.55,82300.03,0.0,-0.99017,1e-05,1.89919]
[1778069891815,48.55,82302.29,0.0,-0.99016,1e-05,1.90221]
[1778069893829,48.56,82308.18,0.0,-0.99011,1e-05,1.91]
[1778069894837,48.56,82310.3,0.0,-0.99009,1e-05,1.91283]
[1778069899872,48.56,82305.01,0.0,-0.99013,1e-05,1.90643]
[1778069900878,48.56,82298.3,0.0,-0.99018,1e-05,1.8979]
[1778069901885,48.56,82298.06,0.0,-0.99018,1e-05,1.89769]
[1778069904908,48.56,82307.91,0.0,-0.99011,1e-05,1.91067]
[1778069905915,48.56,82310.33,0.0,-0.99009,1e-05,1.91388]
[1778069910949,48.56,82315.37,0.0,-0.99005,1e-05,1.92077]
[1778069911957,48.56,82315.36,0.0,-0.99005,1e-05,1.91927]
[1778069914979,48.56,82334.94,0.0,-0.9899,1e-05,1.94494]
[1778069915988,48.56,82333.71,0.0,-0.98991,1e-05,1.94334]
[1778069917180,48.56,82327.91,0.0,-0.98996,1e-05,1.93578]
[1778069919015,48.56,82325.26,0.0,-0.98998,1e-05,1.93236]
[1778069920016,48.56,82332.23,0.0,-0.98992,1e-05,1.94149]
[1778069922029,48.56,82332.08,0.0,-0.98993,1e-05,1.94141]
[1778069924044,48.56,82323.74,0.0,-0.98999,1e-05,1.93063]
[1778069926058,48.56,82322.03,0.0,-0.99,1e-05,1.92845]
[1778069927250,48.57,82316.94,0.0,-0.99004,1e-05,1.92188]
[1778069928072,48.57,82310.27,0.0,-0.99009,1e-05,1.91325]
[1778069930126,48.57,82305.78,0.0,-0.99012,1e-05,1.9076]
[1778069931133,48.57,82294.15,0.0,-0.99021,1e-05,1.89266]
[1778069932140,48.57,82292.58,0.0,-0.99022,1e-05,1.89073]
[1778069937319,48.57,82293.08,0.0,-0.99021,1e-05,1.89182]
[1778069942217,48.57,82284.56,0.0,-0.99027,1e-05,1.88138]
[1778069943224,48.57,82274.12,0.0,-0.99035,1e-05,1.86822]
[1778069944226,48.57,82267.78,0.0,-0.9904,1e-05,1.86034]
[1778069945233,48.57,82262.32,0.0,-0.99044,1e-05,1.8536]
[1778069946242,48.57,82263.49,0.0,-0.99043,1e-05,1.85524]
[1778069950269,48.58,82252.22,0.0,-0.9905,1e-05,1.84174]
[1778069951276,48.58,82242.46,0.0,-0.99057,1e-05,1.82974]
[1778069952282,48.59,82235.0,0.0,-0.99062,1e-05,1.8225]
[1778069953293,48.59,82235.91,0.0,-0.99061,1e-05,1.82385]
[1778069957319,48.59,82243.86,0.0,-0.99055,1e-05,1.83459]
[1778069959340,48.6,82250.35,0.0,-0.99048,1e-05,1.84501]
[1778069960347,48.6,82255.36,0.0,-0.99045,1e-05,1.8513]
[1778069961354,48.6,82253.88,0.0,-0.99046,1e-05,1.8496]
[1778069966390,48.61,82255.24,0.0,-0.99044,1e-05,1.85215]
[1778069967529,48.61,82260.29,0.0,-0.99041,1e-05,1.85868]
[1778069969411,48.61,82259.27,0.0,-0.99041,1e-05,1.8577]
[1778069973439,48.61,82251.59,0.0,-0.99047,1e-05,1.84718]
[1778069974445,48.61,82247.33,0.0,-0.9905,1e-05,1.84201]
[1778069977599,48.62,82253.45,0.0,-0.99045,1e-05,1.85023]
[1778069980493,48.62,82266.15,0.0,-0.99036,1e-05,1.86675]
[1778069981496,48.62,82272.46,0.0,-0.99031,1e-05,1.87489]
[1778069982504,48.62,82273.7,0.0,-0.9903,1e-05,1.87659]
[1778069987670,48.62,82275.89,0.0,-0.99028,1e-05,1.88017]
[1778069992576,48.63,82272.76,0.0,-0.9903,1e-05,1.87672]
[1778069996604,48.63,82277.9,0.0,-0.99026,1e-05,1.88381]
[1778070001639,48.63,82280.49,0.0,-0.99024,1e-05,1.88775]
[1778070005673,48.63,82288.46,0.0,-0.99017,1e-05,1.89845]
[1778070008690,48.64,82290.43,0.0,-0.99016,1e-05,1.90143]
[1778070013729,48.64,82294.75,0.0,-0.99012,1e-05,1.90739]
[1778070014733,48.64,82289.47,0.0,-0.99016,1e-05,1.90079]
[1778070015739,48.64,82286.5,0.0,-0.99018,1e-05,1.89709]
[1778070020778,48.64,82292.28,0.0,-0.99013,1e-05,1.90505]
[1778070022799,48.64,82300.5,0.0,-0.99007,1e-05,1.91584]
[1778070023810,48.64,82314.74,0.0,-0.98996,1e-05,1.9343]
[1778070024812,48.64,82319.9,0.0,-0.98992,1e-05,1.94115]
[1778070025819,48.64,82323.93,0.0,-0.98989,1e-05,1.94645]
[1778070026826,48.64,82326.93,0.0,-0.98987,1e-05,1.9504]
[1778070029850,48.64,82327.02,0.0,-0.98987,1e-05,1.95055]
[1778070034885,48.64,82326.83,0.0,-0.98988,1e-05,1.94875]
[1778070036896,48.64,82338.68,0.0,-0.98979,1e-05,1.96431]
[1778070038023,48.64,82344.87,0.0,-0.98974,1e-05,1.97244]
[1778070039920,48.64,82344.41,0.0,-0.98974,1e-05,1.97174]
[1778070042939,48.64,82337.07,0.0,-0.9898,1e-05,1.96192]
[1778070046980,48.64,82343.54,0.0,-0.98975,1e-05,1.97035]
[1778070048099,48.64,82345.21,0.0,-0.98974,1e-05,1.97242]
[1778070051007,48.64,82342.09,0.0,-0.98976,1e-05,1.96816]
[1778070054049,48.64,82362.66,0.0,-0.9896,1e-05,1.99543]
[1778070055047,48.64,82378.85,0.0,-0.98948,1e-05,2.01701]
[1778070056054,48.64,82376.92,0.0,-0.98949,1e-05,2.01429]
[1778070057062,48.64,82372.3,0.0,-0.98953,1e-05,2.00787]
[1778070058173,48.64,82384.37,0.0,-0.98944,1e-05,2.02411]
[1778070059075,48.64,82384.37,0.0,-0.98944,1e-05,2.02399]
[1778070060083,48.64,82384.22,0.0,-0.98944,1e-05,2.02366]
[1778070065119,48.63,82387.46,0.0,-0.98942,1e-05,2.02736]
[1778070067132,48.63,82390.94,0.0,-0.98939,1e-05,2.03177]
[1778070072167,48.63,82389.45,0.0,-0.98941,1e-05,2.02899]
[1778070075189,48.63,82381.06,0.0,-0.98948,1e-05,2.01709]
[1778070076196,48.63,82375.47,0.0,-0.98952,1e-05,2.00958]
[1778070077202,48.63,82375.9,0.0,-0.98952,1e-05,2.00992]
[1778070080223,48.62,82370.4,0.0,-0.98956,1e-05,2.00232]
[1778070083245,48.62,82382.09,0.0,-0.98947,1e-05,2.01771]
[1778070084251,48.62,82394.87,0.0,-0.98937,1e-05,2.03486]
[1778070085258,48.62,82396.49,0.0,-0.98936,1e-05,2.03689]
[1778070090295,48.62,82393.16,0.0,-0.98939,1e-05,2.03157]
[1778070093316,48.62,82398.57,0.0,-0.98936,1e-05,2.03683]
[1778070098453,48.61,82398.8,0.0,-0.98936,1e-05,2.03631]
[1778070102379,48.61,82405.08,0.0,-0.98932,1e-05,2.04416]
[1778070107415,48.61,82402.41,0.0,-0.98934,1e-05,2.03964]
[1778070111442,48.6,82396.96,0.0,-0.98939,1e-05,2.03156]
[1778070114463,48.6,82392.7,0.0,-0.98943,1e-05,2.02519]
[1778070119498,48.6,82391.53,0.0,-0.98944,1e-05,2.02303]
[1778070124541,48.59,82393.89,0.0,-0.98943,1e-05,2.02533]
[1778070129571,48.59,82403.67,0.0,-0.98936,1e-05,2.03781]
[1778070130576,48.59,82413.76,0.0,-0.98928,1e-05,2.05136]
[1778070132590,48.59,82434.65,0.0,-0.98911,1e-05,2.0796]
[1778070135611,48.58,82442.89,0.0,-0.98904,1e-05,2.09049]
[1778070136618,48.58,82446.38,0.0,-0.98902,1e-05,2.09507]
[1778070138738,48.58,82437.94,0.0,-0.98909,1e-05,2.08282]
[1778070140647,48.58,82439.71,0.0,-0.98908,1e-05,2.08476]
[1778070141653,48.58,82446.31,0.0,-0.98903,1e-05,2.09364]
[1778070142662,48.58,82449.88,0.0,-0.989,1e-05,2.09833]
[1778070147698,48.57,82458.21,0.0,-0.98894,1e-05,2.1085]
[1778070151728,48.57,82453.14,0.0,-0.989,1e-05,2.0986]
[1778070153740,48.55,82448.13,0.0,-0.98906,1e-05,2.0885]
[1778070157769,48.55,82455.83,0.0,-0.989,1e-05,2.09782]
[1778070160792,48.54,82447.31,0.0,-0.98907,1e-05,2.08543]
[1778070161799,48.54,82443.62,0.0,-0.98911,1e-05,2.08006]
[1778070166835,48.54,82443.28,0.0,-0.98912,1e-05,2.07833]
[1778070171869,48.53,82438.75,0.0,-0.98916,1e-05,2.07085]
[1778070174891,48.53,82434.65,0.0,-0.9892,1e-05,2.06452]
[1778070177912,48.53,82432.65,0.0,-0.98922,1e-05,2.06114]
[1778070181940,48.52,82437.78,0.0,-0.98918,1e-05,2.06737]
[1778070182946,48.52,82450.95,0.0,-0.98908,1e-05,2.08513]
[1778070183953,48.52,82464.74,0.0,-0.98896,1e-05,2.10431]
[1778070184964,48.52,82465.97,0.0,-0.98896,1e-05,2.1055]
[1778070187987,48.51,82470.98,0.0,-0.98892,1e-05,2.11166]
[1778070193022,48.51,82468.86,0.0,-0.98895,1e-05,2.10724]
[1778070197051,48.5,82476.26,0.0,-0.98889,1e-05,2.11644]
[1778070199160,48.5,82479.61,0.0,-0.98887,1e-05,2.12053]
[1778070205106,48.49,82477.57,0.0,-0.9889,1e-05,2.1158]
[1778070210141,48.49,82479.4,0.0,-0.98889,1e-05,2.11684]
[1778070215176,48.48,82477.25,0.0,-0.98893,1e-05,2.11066]
[1778070216183,48.48,82471.72,0.0,-0.98897,1e-05,2.10263]
[1778070217190,48.48,82469.81,0.0,-0.98899,1e-05,2.09968]
[1778070222225,48.47,82474.43,0.0,-0.98896,1e-05,2.10474]
[1778070224239,48.47,82476.38,0.0,-0.98895,1e-05,2.10689]
[1778070228269,48.46,82481.39,0.0,-0.98891,1e-05,2.11275]
[1778070233302,48.46,82478.05,0.0,-0.98895,1e-05,2.10661]
[1778070238337,48.45,82473.47,0.0,-0.989,1e-05,2.09878]
[1778070240351,48.45,82472.25,0.0,-0.98901,1e-05,2.09654]
[1778070242365,48.45,82463.22,0.0,-0.98909,1e-05,2.08348]
[1778070243374,48.45,82461.1,0.0,-0.98911,1e-05,2.0803]
[1778070247402,48.44,82449.89,0.0,-0.9892,1e-05,2.06391]
[1778070248407,48.44,82449.89,0.0,-0.9892,1e-05,2.0637]
[1778070249512,48.44,82450.24,0.0,-0.9892,1e-05,2.06399]
[1778070252435,48.44,82445.23,0.0,-0.98925,1e-05,2.05635]
[1778070253442,48.44,82452.36,0.0,-0.98919,1e-05,2.06615]
[1778070254449,48.44,82462.8,0.0,-0.98911,1e-05,2.08038]
[1778070255456,48.43,82464.0,0.0,-0.9891,1e-05,2.08181]
[1778070260491,48.43,82468.81,0.0,-0.98906,1e-05,2.08736]
[1778070263512,48.43,82464.74,0.0,-0.9891,1e-05,2.08106]
[1778070268547,48.42,82465.21,0.0,-0.9891,1e-05,2.08068]
[1778070273583,48.42,82466.03,0.0,-0.98911,1e-05,2.07918]
[1778070278617,48.41,82468.18,0.0,-0.9891,1e-05,2.08118]
[1778070282646,48.41,82461.06,0.0,-0.98916,1e-05,2.07136]
[1778070283652,48.41,82454.72,0.0,-0.98921,1e-05,2.0627]
[1778070284659,48.41,82446.81,0.0,-0.98927,1e-05,2.05193]
[1778070285666,48.41,82440.34,0.0,-0.98932,1e-05,2.0432]
[1778070286674,48.42,82433.67,0.0,-0.98938,1e-05,2.03423]
[1778070287680,48.42,82431.43,0.0,-0.98939,1e-05,2.03133]
[1778070289694,48.42,82423.73,0.0,-0.98945,1e-05,2.02119]
[1778070290701,48.42,82420.03,0.0,-0.98948,1e-05,2.01635]
[1778070292716,48.42,82418.88,0.0,-0.98949,1e-05,2.01515]
[1778070297751,48.42,82417.69,0.0,-0.98949,1e-05,2.01446]
[1778070299865,48.43,82423.08,0.0,-0.98945,1e-05,2.02229]
[1778070303804,48.43,82418.03,0.0,-0.98948,1e-05,2.01599]
[1778070304809,48.43,82417.06,0.0,-0.98949,1e-05,2.01506]
[1778070309935,48.43,82420.6,0.0,-0.98946,1e-05,2.02061]
[1778070313872,48.44,82439.4,0.0,-0.9893,1e-05,2.04693]
[1778070314880,48.44,82449.22,0.0,-0.98922,1e-05,2.06053]
[1778070315886,48.44,82450.77,0.0,-0.98921,1e-05,2.06277]
[1778070320022,48.44,82448.7,0.0,-0.98922,1e-05,2.06033]
[1778070324949,48.44,82452.5,0.0,-0.98919,1e-05,2.06603]
[1778070330093,48.44,82451.13,0.0,-0.9892,1e-05,2.06451]
[1778070336026,48.45,82449.87,0.0,-0.98921,1e-05,2.06162]
[1778070341062,48.45,82451.47,0.0,-0.9892,1e-05,2.06421]
[1778070346096,48.45,82452.55,0.0,-0.98919,1e-05,2.06608]
[1778070349117,48.45,82446.68,0.0,-0.98923,1e-05,2.05823]
[1778070350240,48.45,82437.1,0.0,-0.98931,1e-05,2.04528]
[1778070352138,48.45,82435.55,0.0,-0.98932,1e-05,2.04327]
[1778070356170,48.45,82433.71,0.0,-0.98933,1e-05,2.04135]
[1778070361201,48.46,82435.32,0.0,-0.98932,1e-05,2.04416]
[1778070367246,48.46,82434.49,0.0,-0.98932,1e-05,2.04375]
[1778070369261,48.46,82427.17,0.0,-0.98938,1e-05,2.03402]
[1778070370379,48.46,82419.65,0.0,-0.98943,1e-05,2.02394]
[1778070371274,48.46,82419.65,0.0,-0.98943,1e-05,2.0241]
[1778070375302,48.46,82426.57,0.0,-0.98938,1e-05,2.03409]
[1778070380449,48.47,82428.15,0.0,-0.98936,1e-05,2.03691]
[1778070386379,48.47,82427.03,0.0,-0.98936,1e-05,2.0362]
[1778070391414,48.47,82426.14,0.0,-0.98937,1e-05,2.03409]
[1778070396449,48.48,82425.46,0.0,-0.98937,1e-05,2.0339]
[1778070401484,48.48,82423.77,0.0,-0.98938,1e-05,2.03237]
[1778070406520,48.48,82420.01,0.0,-0.98941,1e-05,2.02807]
[1778070409547,48.49,82432.99,0.0,-0.9893,1e-05,2.04625]
[1778070410660,48.49,82434.81,0.0,-0.98929,1e-05,2.04888]
[1778070416600,48.49,82435.5,0.0,-0.98928,1e-05,2.05063]
[1778070421633,48.49,82435.67,0.0,-0.98927,1e-05,2.05152]
[1778070426669,48.5,82435.43,0.0,-0.98927,1e-05,2.05185]
[1778070430801,48.5,82441.17,0.0,-0.98922,1e-05,2.06024]
[1778070432710,48.5,82440.62,0.0,-0.98922,1e-05,2.05972]
[1778070437745,48.5,82438.28,0.0,-0.98924,1e-05,2.0571]
[1778070442780,48.51,82440.03,0.0,-0.98922,1e-05,2.0601]
[1778070447815,48.51,82437.83,0.0,-0.98923,1e-05,2.05777]
[1778070451844,48.51,82430.83,0.0,-0.9893,1e-05,2.04694]
[1778070457885,48.51,82431.25,0.0,-0.98929,1e-05,2.04834]
[1778070462920,48.52,82426.67,0.0,-0.98932,1e-05,2.04263]
[1778070467955,48.52,82425.89,0.0,-0.98932,1e-05,2.042]
[1778070471081,48.52,82417.92,0.0,-0.98939,1e-05,2.03144]
[1778070477021,48.52,82420.35,0.0,-0.98936,1e-05,2.03538]
[1778070481152,48.52,82411.26,0.0,-0.98943,1e-05,2.02349]
[1778070482058,48.52,82411.26,0.0,-0.98943,1e-05,2.02361]
[1778070485079,48.52,82403.72,0.0,-0.98949,1e-05,2.01308]
[1778070486086,48.52,82396.32,0.0,-0.98955,1e-05,2.00306]
[1778070491227,48.52,82392.02,0.0,-0.98959,1e-05,1.99701]
[1778070497166,48.52,82394.49,0.0,-0.98957,1e-05,2.00005]
[1778070498172,48.52,82396.2,0.0,-0.98956,1e-05,2.00228]
[1778070503207,48.52,82393.15,0.0,-0.98958,1e-05,1.99784]
[1778070508242,48.52,82388.22,0.0,-0.98963,1e-05,1.99085]
[1778070513277,48.52,82384.64,0.0,-0.98966,1e-05,1.98424]
[1778070518312,48.51,82383.08,0.0,-0.98968,1e-05,1.9818]
[1778070523351,48.51,82380.49,0.0,-0.9897,1e-05,1.97805]
[1778070528383,48.51,82380.08,0.0,-0.9897,1e-05,1.9772]
[1778070533418,48.51,82378.33,0.0,-0.98972,1e-05,1.97451]
[1778070538458,48.51,82378.92,0.0,-0.98972,1e-05,1.97505]
[1778070543488,48.51,82375.5,0.0,-0.98975,1e-05,1.97019]
[1778070548523,48.51,82378.16,0.0,-0.98973,1e-05,1.97353]
[1778070553558,48.5,82381.35,0.0,-0.9897,1e-05,1.97753]
[1778070554565,48.5,82387.41,0.0,-0.98966,1e-05,1.98555]
[1778070555572,48.5,82391.75,0.0,-0.98962,1e-05,1.99128]
[1778070557586,48.5,82385.71,0.0,-0.98967,1e-05,1.98309]
[1778070559600,48.5,82383.45,0.0,-0.98969,1e-05,1.97997]
[1778070567657,48.5,82383.81,0.0,-0.98969,1e-05,1.98005]
[1778070572692,48.5,82384.1,0.0,-0.98969,1e-05,1.97862]
[1778070577727,48.5,82377.2,0.0,-0.98975,1e-05,1.96924]
[1778070578734,48.5,82377.07,0.0,-0.98975,1e-05,1.96905]
[1778070583769,48.5,82381.72,0.0,-0.98972,1e-05,1.97507]
[1778070587797,48.5,82386.93,0.0,-0.98968,1e-05,1.98188]
[1778070591927,48.5,82393.0,0.0,-0.98963,1e-05,1.98986]
[1778070597867,48.5,82393.09,0.0,-0.98963,1e-05,1.98971]
[1778070602902,48.5,82394.73,0.0,-0.98962,1e-05,1.99163]
[1778070609951,48.49,82394.87,0.0,-0.98962,1e-05,1.99147]
[1778070614988,48.49,82394.82,0.0,-0.98962,1e-05,1.99121]
[1778070619015,48.49,82389.97,0.0,-0.98966,1e-05,1.98451]
[1778070629085,48.49,82389.58,0.0,-0.98967,1e-05,1.98371]
[1778070630092,48.49,82395.43,0.0,-0.98962,1e-05,1.99146]
[1778070635127,48.49,82381.78,0.0,-0.98974,1e-05,1.97155]
[1778070636133,48.49,82375.23,0.0,-0.98979,1e-05,1.96287]
[1778070641168,48.49,82379.5,0.0,-0.98975,1e-05,1.96853]
[1778070642286,48.49,82385.53,0.0,-0.98971,1e-05,1.97651]
[1778070645195,48.49,82390.15,0.0,-0.98967,1e-05,1.98257]
[1778070650231,48.49,82389.59,0.0,-0.98968,1e-05,1.98165]
[1778070655269,48.49,82390.72,0.0,-0.98967,1e-05,1.983]
[1778070656274,48.49,82381.39,0.0,-0.98974,1e-05,1.97059]
[1778070657281,48.49,82370.83,0.0,-0.98982,1e-05,1.95663]
[1778070659295,48.49,82365.5,0.0,-0.98986,1e-05,1.94965]
[1778070662427,48.49,82359.77,0.0,-0.98991,1e-05,1.9422]
[1778070669365,48.49,82357.59,0.0,-0.98992,1e-05,1.93959]
[1778070674414,48.49,82357.69,0.0,-0.98992,1e-05,1.93991]
[1778070678444,48.49,82362.91,0.0,-0.98988,1e-05,1.94689]
[1778070681464,48.49,82361.82,0.0,-0.98989,1e-05,1.94552]
[1778070686499,48.49,82358.86,0.0,-0.98991,1e-05,1.94171]
[1778070691534,48.49,82360.36,0.0,-0.98991,1e-05,1.94222]
[1778070696570,48.49,82359.15,0.0,-0.98991,1e-05,1.94075]
[1778070701606,48.49,82358.9,0.0,-0.98992,1e-05,1.94055]
[1778070706643,48.49,82355.01,0.0,-0.98994,1e-05,1.93563]
[1778070709663,48.49,82360.32,0.0,-0.9899,1e-05,1.94264]
[1778070714699,48.49,82353.41,0.0,-0.98996,1e-05,1.93373]
[1778070718726,48.5,82359.7,0.0,-0.98991,1e-05,1.94213]
[1778070721747,48.5,82364.73,0.0,-0.98987,1e-05,1.94879]
[1778070726783,48.5,82368.26,0.0,-0.98984,1e-05,1.95348]
[1778070731818,48.5,82370.27,0.0,-0.98982,1e-05,1.95616]
[1778070736853,48.5,82371.26,0.0,-0.98982,1e-05,1.95749]
[1778070741888,48.5,82369.76,0.0,-0.98983,1e-05,1.95556]
[1778070746923,48.5,82373.37,0.0,-0.9898,1e-05,1.96035]
[1778070751958,48.5,82374.93,0.0,-0.9898,1e-05,1.96086]
[1778070754981,48.5,82382.79,0.0,-0.98973,1e-05,1.97125]
[1778070756996,48.5,82388.26,0.0,-0.98969,1e-05,1.97847]
[1778070758003,48.5,82394.69,0.0,-0.98964,1e-05,1.987]
[1778070763040,48.49,82398.72,0.0,-0.98961,1e-05,1.99217]
[1778070768073,48.49,82396.64,0.0,-0.98963,1e-05,1.98915]
[1778070771094,48.49,82391.49,0.0,-0.98967,1e-05,1.98216]
[1778070776129,48.49,82398.83,0.0,-0.98961,1e-05,1.99175]
[1778070779150,48.49,82402.43,0.0,-0.98959,1e-05,1.99639]
[1778070781164,48.49,82411.09,0.0,-0.98952,1e-05,2.00787]
[1778070785192,48.49,82413.58,0.0,-0.9895,1e-05,2.01085]
[1778070790227,48.49,82414.32,0.0,-0.9895,1e-05,2.01135]
[1778070793353,48.49,82407.65,0.0,-0.98955,1e-05,2.00217]
[1778070795263,48.48,82405.91,0.0,-0.98957,1e-05,1.99958]
[1778070800296,48.48,82402.71,0.0,-0.9896,1e-05,1.99497]
[1778070805332,48.48,82393.75,0.0,-0.98967,1e-05,1.98256]
[1778070810369,48.48,82392.53,0.0,-0.98968,1e-05,1.98069]
[1778070815405,48.48,82389.62,0.0,-0.98971,1e-05,1.97495]
[1778070820440,48.48,82392.39,0.0,-0.98969,1e-05,1.97838]
[1778070825475,48.48,82383.63,0.0,-0.98976,1e-05,1.96644]
[1778070830512,48.48,82382.4,0.0,-0.98977,1e-05,1.96468]
[1778070835545,48.47,82386.58,0.0,-0.98974,1e-05,1.96998]
[1778070840580,48.47,82385.87,0.0,-0.98975,1e-05,1.96883]
[1778070845615,48.47,82389.16,0.0,-0.98972,1e-05,1.97298]
[1778070850650,48.47,82386.62,0.0,-0.98974,1e-05,1.96943]
[1778070855686,48.47,82386.83,0.0,-0.98974,1e-05,1.96948]
[1778070860721,48.47,82380.59,0.0,-0.98979,1e-05,1.96097]
[1778070865758,48.47,82382.43,0.0,-0.98978,1e-05,1.96321]
[1778070870793,48.47,82384.94,0.0,-0.98976,1e-05,1.96635]
[1778070875828,48.47,82385.32,0.0,-0.98977,1e-05,1.96513]
[1778070878850,48.47,82389.46,0.0,-0.98974,1e-05,1.97044]
[1778070883997,48.47,82389.79,0.0,-0.98974,1e-05,1.97062]
[1778070888924,48.46,82394.12,0.0,-0.9897,1e-05,1.97608]
[1778070889934,48.46,82399.32,0.0,-0.98966,1e-05,1.98293]
[1778070890938,48.46,82405.51,0.0,-0.98962,1e-05,1.9911]
[1778070892952,48.46,82413.3,0.0,-0.98956,1e-05,2.00133]
[1778070894068,48.46,82418.51,0.0,-0.98952,1e-05,2.00822]
[1778070900001,48.46,82417.84,0.0,-0.98952,1e-05,2.00669]
[1778070905040,48.46,82418.85,0.0,-0.98952,1e-05,2.00729]
[1778070910070,48.45,82418.77,0.0,-0.98953,1e-05,2.00654]
[1778070915106,48.45,82419.84,0.0,-0.98952,1e-05,2.00733]
[1778070917120,48.45,82414.22,0.0,-0.98957,1e-05,1.99952]
[1778070918127,48.45,82408.87,0.0,-0.98961,1e-05,1.99224]
[1778070922155,48.45,82412.5,0.0,-0.98958,1e-05,1.99666]
[1778070924277,48.45,82420.64,0.0,-0.98952,1e-05,2.00735]
[1778070928198,48.44,82423.74,0.0,-0.9895,1e-05,2.01111]
[1778070933232,48.44,82422.96,0.0,-0.98952,1e-05,2.00765]
[1778070938267,48.44,82425.66,0.0,-0.9895,1e-05,2.01059]
[1778070943303,48.43,82421.22,0.0,-0.98954,1e-05,2.00396]
[1778070947331,48.43,82407.24,0.0,-0.98965,1e-05,1.98475]
[1778070948338,48.43,82398.8,0.0,-0.98972,1e-05,1.97343]
[1778070950352,48.43,82405.13,0.0,-0.98967,1e-05,1.9817]
[1778070951359,48.43,82410.24,0.0,-0.98963,1e-05,1.98843]
[1778070956394,48.43,82409.54,0.0,-0.98964,1e-05,1.98712]
[1778070961429,48.43,82415.23,0.0,-0.9896,1e-05,1.99421]
[1778070966464,48.42,82414.61,0.0,-0.9896,1e-05,1.99298]
[1778070971498,48.42,82410.84,0.0,-0.98964,1e-05,1.98739]
[1778070972506,48.42,82402.72,0.0,-0.9897,1e-05,1.97649]
[1778070973512,48.42,82390.96,0.0,-0.98979,1e-05,1.96084]
[1778070978550,48.42,82387.56,0.0,-0.98982,1e-05,1.95621]
[1778070983585,48.42,82390.1,0.0,-0.9898,1e-05,1.95941]
[1778070988618,48.42,82390.33,0.0,-0.9898,1e-05,1.95957]
[1778070993659,48.42,82391.39,0.0,-0.9898,1e-05,1.95925]
[1778070998694,48.42,82389.83,0.0,-0.98981,1e-05,1.95705]
[1778071003731,48.42,82382.38,0.0,-0.98987,1e-05,1.94713]
[1778071004856,48.42,82382.44,0.0,-0.98987,1e-05,1.9472]
[1778071009771,48.42,82387.73,0.0,-0.98983,1e-05,1.95417]
[1778071012792,48.42,82392.04,0.0,-0.9898,1e-05,1.95983]
[1778071016821,48.42,82398.52,0.0,-0.98975,1e-05,1.96836]
[1778071017828,48.42,82405.04,0.0,-0.9897,1e-05,1.977]
[1778071018835,48.42,82406.07,0.0,-0.98969,1e-05,1.97832]
[1778071023870,48.42,82403.88,0.0,-0.98971,1e-05,1.97521]
[1778071028907,48.42,82401.96,0.0,-0.98972,1e-05,1.97242]
[1778071029916,48.41,82396.43,0.0,-0.98977,1e-05,1.96494]
[1778071031926,48.41,82390.81,0.0,-0.98981,1e-05,1.95748]
[1778071035067,48.41,82377.29,0.0,-0.98992,1e-05,1.93963]
[1778071035954,48.41,82377.29,0.0,-0.98992,1e-05,1.93964]
[1778071039982,48.41,82375.02,0.0,-0.98993,1e-05,1.93673]
[1778071040989,48.41,82365.69,0.0,-0.99,1e-05,1.92453]
[1778071041996,48.42,82362.18,0.0,-0.99003,1e-05,1.92006]
[1778071045137,48.42,82353.76,0.0,-0.99009,1e-05,1.90925]
[1778071051063,48.42,82352.14,0.0,-0.99011,1e-05,1.90603]
[1778071056098,48.42,82355.7,0.0,-0.99008,1e-05,1.91099]
[1778071057106,48.42,82358.15,0.0,-0.99006,1e-05,1.91428]
[1778071062140,48.42,82358.84,0.0,-0.99006,1e-05,1.91543]
[1778071067176,48.42,82361.18,0.0,-0.99004,1e-05,1.9187]
[1778071072211,48.42,82361.78,0.0,-0.99003,1e-05,1.91969]
[1778071077249,48.42,82362.82,0.0,-0.99002,1e-05,1.92126]
[1778071082282,48.42,82364.27,0.0,-0.99001,1e-05,1.92336]
[1778071087319,48.43,82359.75,0.0,-0.99004,1e-05,1.9177]
[1778071089333,48.43,82368.3,0.0,-0.98998,1e-05,1.92891]
[1778071094367,48.43,82371.45,0.0,-0.98995,1e-05,1.9332]
[1778071099402,48.43,82375.27,0.0,-0.98992,1e-05,1.93833]
[1778071101417,48.43,82368.86,0.0,-0.98997,1e-05,1.93002]
[1778071103432,48.43,82361.86,0.0,-0.99002,1e-05,1.921]
[1778071108466,48.43,82363.41,0.0,-0.99001,1e-05,1.92331]
[1778071113502,48.43,82358.99,0.0,-0.99005,1e-05,1.91632]
[1778071118537,48.43,82358.77,0.0,-0.99005,1e-05,1.9163]
[1778071123573,48.43,82355.61,0.0,-0.99007,1e-05,1.9126]
[1778071128607,48.44,82351.92,0.0,-0.9901,1e-05,1.90817]
[1778071133642,48.44,82350.63,0.0,-0.9901,1e-05,1.90687]
[1778071138682,48.44,82346.23,0.0,-0.99014,1e-05,1.90159]
[1778071139690,48.44,82340.0,0.0,-0.99018,1e-05,1.89366]
[1778071141707,48.44,82327.94,0.0,-0.99027,1e-05,1.87842]
[1778071144722,48.44,82335.98,0.0,-0.99021,1e-05,1.88907]
[1778071149757,48.44,82336.52,0.0,-0.9902,1e-05,1.89018]
[1778071155913,48.45,82335.3,0.0,-0.99021,1e-05,1.88923]
[1778071161841,48.45,82333.84,0.0,-0.99021,1e-05,1.88809]
[1778071166876,48.45,82338.12,0.0,-0.99018,1e-05,1.89412]
[1778071168890,48.45,82340.87,0.0,-0.99016,1e-05,1.89785]
[1778071173925,48.46,82340.91,0.0,-0.99016,1e-05,1.89672]
[1778071176052,48.46,82349.62,0.0,-0.9901,1e-05,1.90821]
[1778071177953,48.46,82349.46,0.0,-0.9901,1e-05,1.90814]
[1778071182989,48.46,82351.51,0.0,-0.99008,1e-05,1.91109]
[1778071188023,48.46,82348.16,0.0,-0.9901,1e-05,1.90702]
[1778071189030,48.46,82341.33,0.0,-0.99015,1e-05,1.89825]
[1778071190038,48.46,82343.0,0.0,-0.99014,1e-05,1.90048]
[1778071195074,48.46,82346.69,0.0,-0.99011,1e-05,1.90562]
[1778071200119,48.46,82341.86,0.0,-0.99015,1e-05,1.89961]
[1778071202123,48.46,82339.92,0.0,-0.99016,1e-05,1.89731]
[1778071204137,48.46,82334.45,0.0,-0.9902,1e-05,1.89035]
[1778071209176,48.47,82336.22,0.0,-0.99018,1e-05,1.89312]
[1778071214216,48.47,82329.48,0.0,-0.99023,1e-05,1.88492]
[1778071216355,48.47,82315.32,0.0,-0.99033,1e-05,1.86708]
[1778071221262,48.47,82323.82,0.0,-0.99027,1e-05,1.87855]
[1778071224283,48.47,82329.97,0.0,-0.99022,1e-05,1.88675]
[1778071229319,48.48,82331.07,0.0,-0.99021,1e-05,1.88859]
[1778071232339,48.48,82327.84,0.0,-0.99024,1e-05,1.88337]
[1778071236495,48.48,82343.57,0.0,-0.99012,1e-05,1.90404]
[1778071240396,48.48,82343.88,0.0,-0.99011,1e-05,1.90476]
[1778071245429,48.48,82342.47,0.0,-0.99012,1e-05,1.90326]
[1778071250465,48.49,82337.4,0.0,-0.99016,1e-05,1.89718]
[1778071256635,48.49,82337.62,0.0,-0.99015,1e-05,1.89798]
[1778071262550,48.49,82336.28,0.0,-0.99016,1e-05,1.89676]
[1778071267586,48.49,82336.05,0.0,-0.99016,1e-05,1.8969]
[1778071272624,48.49,82335.97,0.0,-0.99016,1e-05,1.89723]
[1778071276652,48.5,82332.54,0.0,-0.99018,1e-05,1.89319]
[1778071281687,48.5,82333.43,0.0,-0.99017,1e-05,1.89484]
[1778071286722,48.5,82333.21,0.0,-0.99017,1e-05,1.89506]
[1778071291757,48.5,82332.72,0.0,-0.99018,1e-05,1.89344]
[1778071296917,48.51,82331.42,0.0,-0.99018,1e-05,1.8923]
[1778071302834,48.51,82329.12,0.0,-0.9902,1e-05,1.89004]
[1778071303841,48.51,82324.47,0.0,-0.99023,1e-05,1.88421]
[1778071308876,48.51,82324.4,0.0,-0.99023,1e-05,1.88482]
[1778071313911,48.52,82325.48,0.0,-0.99022,1e-05,1.88692]
[1778071318946,48.52,82322.71,0.0,-0.99023,1e-05,1.88409]
[1778071323981,48.52,82319.62,0.0,-0.99025,1e-05,1.88088]
[1778071329023,48.53,82316.03,0.0,-0.99027,1e-05,1.87704]
[1778071330025,48.53,82322.7,0.0,-0.99022,1e-05,1.8857]
[1778071331033,48.53,82328.85,0.0,-0.99018,1e-05,1.89371]
[1778071336069,48.53,82333.88,0.0,-0.99013,1e-05,1.90079]
[1778071340097,48.53,82339.27,0.0,-0.99009,1e-05,1.90819]
[1778071342111,48.53,82339.5,0.0,-0.99009,1e-05,1.90869]
[1778071347275,48.54,82342.58,0.0,-0.99006,1e-05,1.91326]
[1778071353190,48.54,82343.71,0.0,-0.99006,1e-05,1.91363]
[1778071358224,48.54,82343.62,0.0,-0.99006,1e-05,1.91393]
[1778071361245,48.54,82351.11,0.0,-0.99,1e-05,1.92388]
[1778071366286,48.54,82353.22,0.0,-0.98998,1e-05,1.92694]
[1778071368298,48.54,82354.18,0.0,-0.98997,1e-05,1.92834]
[1778071373333,48.54,82353.94,0.0,-0.98997,1e-05,1.92825]
[1778071376357,48.54,82348.28,0.0,-0.99001,1e-05,1.92103]
[1778071380382,48.55,82341.97,0.0,-0.99006,1e-05,1.91308]
[1778071382395,48.55,82335.94,0.0,-0.99011,1e-05,1.90543]
[1778071387554,48.55,82336.94,0.0,-0.9901,1e-05,1.90707]
[1778071393474,48.55,82334.64,0.0,-0.99011,1e-05,1.90453]
[1778071398510,48.55,82334.63,0.0,-0.99011,1e-05,1.90488]
[1778071403544,48.55,82330.2,0.0,-0.99014,1e-05,1.89956]
[1778071408580,48.56,82329.55,0.0,-0.99014,1e-05,1.89917]
[1778071411601,48.56,82335.07,0.0,-0.99011,1e-05,1.90499]
[1778071416667,48.56,82336.87,0.0,-0.99009,1e-05,1.90769]
[1778071421702,48.56,82337.56,0.0,-0.99008,1e-05,1.90896]
[1778071426739,48.56,82338.32,0.0,-0.99008,1e-05,1.91031]
[1778071430766,48.56,82332.83,0.0,-0.99012,1e-05,1.90355]
[1778071435800,48.57,82330.97,0.0,-0.99013,1e-05,1.90159]
[1778071440835,48.57,82330.21,0.0,-0.99013,1e-05,1.90108]
[1778071445871,48.57,82331.59,0.0,-0.99012,1e-05,1.90332]
[1778071450905,48.57,82331.95,0.0,-0.99011,1e-05,1.90426]
[1778071456947,48.57,82333.39,0.0,-0.9901,1e-05,1.90669]
[1778071458047,48.58,82340.52,0.0,-0.99004,1e-05,1.91601]
[1778071458961,48.58,82340.52,0.0,-0.99004,1e-05,1.9161]
[1778071463997,48.58,82341.56,0.0,-0.99003,1e-05,1.91784]
[1778071468116,48.58,82353.15,0.0,-0.98994,1e-05,1.93321]
[1778071469041,48.58,82352.77,0.0,-0.98994,1e-05,1.93276]
[1778071471049,48.58,82360.93,0.0,-0.98989,1e-05,1.94195]
[1778071476083,48.58,82357.2,0.0,-0.98992,1e-05,1.93723]
[1778071481119,48.58,82354.46,0.0,-0.98994,1e-05,1.93382]
[1778071483133,48.58,82347.78,0.0,-0.98999,1e-05,1.9252]
[1778071488257,48.58,82348.32,0.0,-0.98998,1e-05,1.9261]
[1778071494210,48.58,82345.56,0.0,-0.99,1e-05,1.92275]
[1778071499248,48.58,82346.44,0.0,-0.98999,1e-05,1.9241]
[1778071500266,48.58,82351.68,0.0,-0.98995,1e-05,1.93095]
[1778071501266,48.58,82356.13,0.0,-0.98992,1e-05,1.93678]
[1778071502273,48.58,82360.31,0.0,-0.98989,1e-05,1.94226]
[1778071504287,48.58,82362.82,0.0,-0.98987,1e-05,1.94555]
[1778071507309,48.58,82354.85,0.0,-0.98993,1e-05,1.93511]
[1778071512343,48.58,82352.72,0.0,-0.98994,1e-05,1.93239]
[1778071517386,48.58,82345.02,0.0,-0.99,1e-05,1.92244]
[1778071519400,48.59,82340.04,0.0,-0.99004,1e-05,1.91605]
[1778071524435,48.59,82339.03,0.0,-0.99005,1e-05,1.91495]
[1778071531484,48.59,82338.78,0.0,-0.99005,1e-05,1.91347]
[1778071536519,48.59,82339.96,0.0,-0.99004,1e-05,1.91526]
[1778071540547,48.59,82329.02,0.0,-0.99012,1e-05,1.90138]
[1778071541554,48.59,82322.95,0.0,-0.99017,1e-05,1.89367]
[1778071545583,48.59,82317.72,0.0,-0.99021,1e-05,1.88736]
[1778071548692,48.59,82324.32,0.0,-0.99016,1e-05,1.89615]
[1778071554646,48.6,82327.43,0.0,-0.99013,1e-05,1.90072]
[1778071557666,48.6,82333.37,0.0,-0.99008,1e-05,1.90864]
[1778071562701,48.6,82336.02,0.0,-0.99006,1e-05,1.91244]
[1778071567737,48.6,82335.58,0.0,-0.99006,1e-05,1.91225]
[1778071572771,48.6,82334.97,0.0,-0.99006,1e-05,1.91185]
[1778071577806,48.61,82335.05,0.0,-0.99006,1e-05,1.91235]
[1778071582841,48.61,82333.62,0.0,-0.99007,1e-05,1.91092]
[1778071587876,48.61,82328.91,0.0,-0.9901,1e-05,1.90527]
[1778071592911,48.61,82328.95,0.0,-0.99011,1e-05,1.90428]
[1778071599043,48.61,82328.72,0.0,-0.9901,1e-05,1.90459]
[1778071601974,48.62,82337.2,0.0,-0.99004,1e-05,1.91583]
[1778071606003,48.62,82342.86,0.0,-0.98999,1e-05,1.92349]
[1778071611038,48.62,82342.95,0.0,-0.98999,1e-05,1.92393]
[1778071616074,48.62,82343.07,0.0,-0.98999,1e-05,1.92442]
[1778071619093,48.62,82351.31,0.0,-0.98992,1e-05,1.93532]
[1778071624128,48.62,82354.1,0.0,-0.9899,1e-05,1.93916]
[1778071629257,48.62,82350.96,0.0,-0.98992,1e-05,1.93523]
[1778071635205,48.62,82348.99,0.0,-0.98994,1e-05,1.93287]
[1778071639333,48.62,82359.53,0.0,-0.98986,1e-05,1.9468]
[1778071640242,48.62,82359.53,0.0,-0.98986,1e-05,1.9468]
[1778071641249,48.62,82375.12,0.0,-0.98974,1e-05,1.96731]
[1778071643262,48.62,82382.01,0.0,-0.98968,1e-05,1.97636]
[1778071645277,48.62,82389.9,0.0,-0.98962,1e-05,1.98676]
[1778071649403,48.62,82398.22,0.0,-0.98956,1e-05,1.99762]
[1778071651318,48.62,82401.29,0.0,-0.98954,1e-05,1.99999]
[1778071652325,48.62,82409.3,0.0,-0.98948,1e-05,2.01064]
[1778071653332,48.62,82416.67,0.0,-0.98942,1e-05,2.02047]
[1778071655347,48.62,82420.89,0.0,-0.98939,1e-05,2.02593]
[1778071658367,48.62,82429.92,0.0,-0.98932,1e-05,2.03775]
[1778071661388,48.62,82419.78,0.0,-0.9894,1e-05,2.02355]
[1778071666424,48.61,82418.5,0.0,-0.98942,1e-05,2.02118]
[1778071671459,48.61,82416.57,0.0,-0.98944,1e-05,2.01795]
[1778071676494,48.61,82417.44,0.0,-0.98943,1e-05,2.01854]
[1778071679612,48.6,82422.46,0.0,-0.9894,1e-05,2.02484]
[1778071683543,48.6,82424.41,0.0,-0.98938,1e-05,2.02708]
[1778071688579,48.6,82420.45,0.0,-0.98942,1e-05,2.02107]
[1778071693613,48.6,82419.18,0.0,-0.98943,1e-05,2.01872]
[1778071698650,48.59,82418.11,0.0,-0.98945,1e-05,2.01666]
[1778071704692,48.59,82418.11,0.0,-0.98945,1e-05,2.01581]
[1778071709822,48.59,82417.69,0.0,-0.98946,1e-05,2.01464]
[1778071713756,48.59,82410.53,0.0,-0.98953,1e-05,2.00295]
[1778071718791,48.58,82411.85,0.0,-0.98952,1e-05,2.00425]
[1778071723826,48.58,82413.85,0.0,-0.9895,1e-05,2.00647]
[1778071727854,48.58,82410.46,0.0,-0.98953,1e-05,2.00158]
[1778071729962,48.58,82401.12,0.0,-0.98961,1e-05,1.98894]
[1778071731883,48.58,82397.54,0.0,-0.98964,1e-05,1.98406]
[1778071737924,48.58,82395.66,0.0,-0.98965,1e-05,1.98133]
[1778071742960,48.58,82395.34,0.0,-0.98966,1e-05,1.98072]
[1778071747995,48.58,82391.48,0.0,-0.98969,1e-05,1.97543]
[1778071753036,48.58,82385.82,0.0,-0.98973,1e-05,1.9678]
[1778071755051,48.58,82375.04,0.0,-0.98982,1e-05,1.95358]
[1778071760176,48.58,82371.31,0.0,-0.98984,1e-05,1.94876]
[1778071766127,48.58,82373.66,0.0,-0.98983,1e-05,1.95196]
[1778071772169,48.58,82376.56,0.0,-0.98981,1e-05,1.9543]
[1778071776198,48.58,82382.53,0.0,-0.98976,1e-05,1.96223]
[1778071781232,48.58,82382.4,0.0,-0.98976,1e-05,1.96209]
[1778071783251,48.58,82388.08,0.0,-0.98972,1e-05,1.96961]
[1778071784257,48.58,82394.53,0.0,-0.98967,1e-05,1.97816]
[1778071785265,48.58,82402.56,0.0,-0.98961,1e-05,1.98883]
[1778071787279,48.58,82407.99,0.0,-0.98956,1e-05,1.99599]
[1778071792316,48.58,82404.87,0.0,-0.98959,1e-05,1.99157]
[1778071797351,48.58,82404.78,0.0,-0.98959,1e-05,1.99121]
[1778071799365,48.57,82409.8,0.0,-0.98955,1e-05,1.99782]
[1778071804401,48.57,82407.75,0.0,-0.98957,1e-05,1.9948]
[1778071809435,48.57,82406.26,0.0,-0.98959,1e-05,1.99252]
[1778071814470,48.57,82405.77,0.0,-0.98959,1e-05,1.99161]
[1778071819507,48.57,82404.3,0.0,-0.9896,1e-05,1.98941]
[1778071824545,48.57,82404.42,0.0,-0.9896,1e-05,1.98934]
[1778071825553,48.57,82398.54,0.0,-0.98965,1e-05,1.98147]
[1778071826559,48.57,82389.77,0.0,-0.98972,1e-05,1.9698]
[1778071828575,48.57,82382.48,0.0,-0.98978,1e-05,1.96014]
[1778071833609,48.57,82377.31,0.0,-0.98982,1e-05,1.95176]
[1778071837636,48.57,82370.57,0.0,-0.98988,1e-05,1.94295]
[1778071838643,48.57,82367.91,0.0,-0.9899,1e-05,1.93949]
[1778071843678,48.57,82362.57,0.0,-0.98994,1e-05,1.93266]
[1778071848713,48.57,82358.74,0.0,-0.98996,1e-05,1.92782]
[1778071853748,48.57,82354.76,0.0,-0.98999,1e-05,1.92278]
[1778071858783,48.57,82354.05,0.0,-0.99,1e-05,1.92198]
[1778071859792,48.57,82361.39,0.0,-0.98994,1e-05,1.93157]
[1778071860883,48.57,82361.88,0.0,-0.98994,1e-05,1.93222]
[1778071866843,48.57,82365.69,0.0,-0.98991,1e-05,1.93723]
[1778071873889,48.57,82366.81,0.0,-0.9899,1e-05,1.93873]
[1778071878923,48.57,82369.61,0.0,-0.98988,1e-05,1.94242]
[1778071881026,48.57,82375.95,0.0,-0.98983,1e-05,1.95076]
[1778071881945,48.57,82375.95,0.0,-0.98983,1e-05,1.95075]
[1778071882951,48.57,82381.1,0.0,-0.98979,1e-05,1.95752]
[1778071886980,48.57,82389.35,0.0,-0.98973,1e-05,1.96834]
[1778071887987,48.57,82394.1,0.0,-0.98969,1e-05,1.97459]
[1778071892022,48.57,82396.62,0.0,-0.98968,1e-05,1.97614]
[1778071898063,48.57,82394.6,0.0,-0.9897,1e-05,1.9731]
[1778071903097,48.57,82390.74,0.0,-0.98973,1e-05,1.96769]
[1778071908133,48.57,82391.65,0.0,-0.98972,1e-05,1.96861]
[1778071913168,48.57,82390.03,0.0,-0.98974,1e-05,1.96618]
[1778071918203,48.56,82389.03,0.0,-0.98975,1e-05,1.96458]
[1778071923239,48.56,82389.02,0.0,-0.98975,1e-05,1.9643]
[1778071928273,48.56,82388.39,0.0,-0.98976,1e-05,1.96321]
[1778071933308,48.56,82389.81,0.0,-0.98975,1e-05,1.96482]
[1778071938343,48.56,82388.96,0.0,-0.98975,1e-05,1.96343]
[1778071942371,48.56,82394.33,0.0,-0.98971,1e-05,1.9703]
[1778071944385,48.56,82403.52,0.0,-0.98964,1e-05,1.98236]
[1778071949420,48.56,82403.93,0.0,-0.98964,1e-05,1.98255]
[1778071951435,48.55,82398.87,0.0,-0.98969,1e-05,1.97397]
[1778071953449,48.55,82393.19,0.0,-0.98974,1e-05,1.9663]
[1778071958484,48.55,82392.78,0.0,-0.98974,1e-05,1.96545]
[1778071963519,48.55,82393.53,0.0,-0.98974,1e-05,1.96613]
[1778071968554,48.55,82394.09,0.0,-0.98973,1e-05,1.96654]
[1778071973613,48.55,82397.74,0.0,-0.98971,1e-05,1.97105]
[1778071978647,48.55,82404.56,0.0,-0.98966,1e-05,1.97971]
[1778071983682,48.54,82406.53,0.0,-0.98964,1e-05,1.98188]
[1778071988718,48.54,82406.97,0.0,-0.98964,1e-05,1.98201]
[1778071993752,48.54,82407.37,0.0,-0.98964,1e-05,1.98208]
[1778071998789,48.54,82409.19,0.0,-0.98963,1e-05,1.98402]
[1778072001870,48.54,82403.67,0.0,-0.98968,1e-05,1.97639]
[1778072004830,48.54,82394.08,0.0,-0.98975,1e-05,1.96342]
[1778072005839,48.54,82393.16,0.0,-0.98976,1e-05,1.96215]
[1778072010871,48.53,82397.41,0.0,-0.98973,1e-05,1.96749]
[1778072015906,48.53,82404.55,0.0,-0.98968,1e-05,1.97504]
[1778072020941,48.53,82405.1,0.0,-0.98968,1e-05,1.97538]
[1778072025979,48.53,82404.96,0.0,-0.98969,1e-05,1.97479]
[1778072031014,48.53,82401.83,0.0,-0.98971,1e-05,1.97019]
[1778072036049,48.53,82399.64,0.0,-0.98973,1e-05,1.96696]
[1778072041084,48.52,82397.67,0.0,-0.98975,1e-05,1.96404]
[1778072046119,48.52,82393.47,0.0,-0.98978,1e-05,1.95821]
[1778072051154,48.52,82387.91,0.0,-0.98983,1e-05,1.95063]
[1778072057196,48.52,82386.8,0.0,-0.98984,1e-05,1.94899]
[1778072062298,48.52,82391.81,0.0,-0.9898,1e-05,1.95546]
[1778072068272,48.52,82395.25,0.0,-0.98977,1e-05,1.95987]
[1778072072369,48.52,82400.26,0.0,-0.98974,1e-05,1.96483]
[1778072075342,48.52,82377.68,0.0,-0.98992,1e-05,1.93505]
[1778072076350,48.52,82349.65,0.0,-0.99013,1e-05,1.89867]
[1778072077350,48.52,82347.66,0.0,-0.99015,1e-05,1.8962]
[1778072078360,48.52,82325.43,0.0,-0.99031,1e-05,1.86785]
[1778072079364,48.52,82311.63,0.0,-0.99041,1e-05,1.8505]
[1778072080370,48.52,82317.64,0.0,-0.99037,1e-05,1.85828]
[1778072081380,48.52,82316.57,0.0,-0.99037,1e-05,1.85708]
[1778072082443,48.52,82286.72,0.0,-0.99059,1e-05,1.81976]
[1778072083408,48.52,82286.72,0.0,-0.99059,1e-05,1.81994]
[1778072084402,48.52,82269.5,0.0,-0.99071,1e-05,1.79882]
[1778072085408,48.53,82272.69,0.0,-0.99069,1e-05,1.80302]
[1778072087422,48.53,82276.37,0.0,-0.99066,1e-05,1.80806]
[1778072090444,48.53,82286.77,0.0,-0.99058,1e-05,1.82169]
[1778072091456,48.53,82287.37,0.0,-0.99057,1e-05,1.82286]
[1778072094472,48.54,82301.88,0.0,-0.99046,1e-05,1.84161]
[1778072099507,48.54,82305.5,0.0,-0.99043,1e-05,1.84703]
[1778072104543,48.54,82303.94,0.0,-0.99044,1e-05,1.8459]
[1778072106556,48.55,82309.8,0.0,-0.99039,1e-05,1.85361]
[1778072108570,48.55,82315.11,0.0,-0.99035,1e-05,1.86063]
[1778072110584,48.55,82322.14,0.0,-0.9903,1e-05,1.86982]
[1778072113611,48.55,82328.28,0.0,-0.99025,1e-05,1.8779]
[1778072114619,48.55,82348.12,0.0,-0.9901,1e-05,1.90356]
[1778072115626,48.55,82361.54,0.0,-0.99,1e-05,1.92099]
[1778072117639,48.55,82353.55,0.0,-0.99006,1e-05,1.91074]
[1778072122733,48.55,82355.41,0.0,-0.99004,1e-05,1.91343]
[1778072128717,48.55,82354.36,0.0,-0.99005,1e-05,1.91239]
[1778072133752,48.56,82354.74,0.0,-0.99005,1e-05,1.9116]
[1778072138787,48.56,82353.08,0.0,-0.99006,1e-05,1.90971]
[1778072143828,48.56,82349.71,0.0,-0.99009,1e-05,1.90557]
[1778072144866,48.56,82316.28,0.0,-0.99034,1e-05,1.86283]
[1778072145883,48.56,82298.93,0.0,-0.99047,1e-05,1.84101]
[1778072146884,48.56,82250.92,0.0,-0.99081,1e-05,1.7819]
[1778072147877,48.56,82229.19,0.0,-0.99096,1e-05,1.75546]
[1778072148936,48.56,82218.0,0.0,-0.99104,1e-05,1.74228]
[1778072149924,48.56,82215.26,0.0,-0.99105,1e-05,1.73932]
[1778072150911,48.56,82174.15,0.0,-0.99133,1e-05,1.69055]
[1778072151918,48.57,82174.18,0.0,-0.99133,1e-05,1.69169]
[1778072152974,48.57,82185.52,0.0,-0.99125,1e-05,1.70545]
[1778072153933,48.57,82185.52,0.0,-0.99125,1e-05,1.70583]
[1778072155947,48.58,82191.48,0.0,-0.9912,1e-05,1.71365]
[1778072156953,48.58,82196.3,0.0,-0.99117,1e-05,1.71974]
[1778072158969,48.58,82203.98,0.0,-0.99111,1e-05,1.72961]
[1778072159977,48.58,82212.51,0.0,-0.99105,1e-05,1.73982]
[1778072163145,48.59,82223.08,0.0,-0.99097,1e-05,1.75385]
[1778072165016,48.59,82224.13,0.0,-0.99096,1e-05,1.75575]
[1778072167031,48.59,82231.41,0.0,-0.9909,1e-05,1.76517]
[1778072168037,48.6,82234.7,0.0,-0.99088,1e-05,1.76946]
[1778072172066,48.6,82239.87,0.0,-0.99084,1e-05,1.7769]
[1778072174083,48.6,82242.91,0.0,-0.99081,1e-05,1.78116]
[1778072176095,48.61,82250.14,0.0,-0.99076,1e-05,1.79055]
[1778072177101,48.61,82250.03,0.0,-0.99076,1e-05,1.79067]
[1778072182136,48.61,82250.89,0.0,-0.99074,1e-05,1.793]
[1778072185163,48.62,82256.04,0.0,-0.9907,1e-05,1.80009]
[1778072187175,48.62,82259.33,0.0,-0.99068,1e-05,1.80463]
[1778072189196,48.62,82265.42,0.0,-0.99063,1e-05,1.81263]
[1778072190216,48.62,82271.21,0.0,-0.99059,1e-05,1.82004]
[1778072191204,48.62,82271.68,0.0,-0.99059,1e-05,1.81933]
[1778072193359,48.63,82284.29,0.0,-0.99049,1e-05,1.83548]
[1778072195236,48.63,82301.33,0.0,-0.99037,1e-05,1.8573]
[1778072196243,48.63,82301.33,0.0,-0.99037,1e-05,1.85745]
[1778072199263,48.63,82306.78,0.0,-0.99032,1e-05,1.86477]
[1778072204298,48.63,82308.37,0.0,-0.99031,1e-05,1.86746]
[1778072206312,48.64,82304.45,0.0,-0.99034,1e-05,1.86278]
[1778072209338,48.64,82297.58,0.0,-0.99038,1e-05,1.85455]
[1778072214368,48.64,82302.57,0.0,-0.99034,1e-05,1.86163]
[1778072220411,48.65,82301.35,0.0,-0.99035,1e-05,1.86099]
[1778072222424,48.65,82293.16,0.0,-0.9904,1e-05,1.85096]
[1778072227460,48.65,82292.99,0.0,-0.9904,1e-05,1.85157]
[1778072232494,48.65,82290.73,0.0,-0.99041,1e-05,1.84952]
[1778072238535,48.66,82285.0,0.0,-0.99045,1e-05,1.84328]
[1778072243713,48.66,82284.07,0.0,-0.99045,1e-05,1.84311]
[1778072249615,48.67,82283.3,0.0,-0.99045,1e-05,1.84297]
[1778072254654,48.67,82281.05,0.0,-0.99047,1e-05,1.83962]
[1778072257684,48.67,82268.31,0.0,-0.99056,1e-05,1.82403]
[1778072258689,48.68,82262.74,0.0,-0.9906,1e-05,1.81749]
[1778072259693,48.68,82257.27,0.0,-0.99064,1e-05,1.81092]
[1778072264728,48.68,82255.32,0.0,-0.99064,1e-05,1.80956]
[1778072269763,48.69,82253.82,0.0,-0.99065,1e-05,1.80878]
[1778072274798,48.69,82255.14,0.0,-0.99063,1e-05,1.8115]
[1778072279837,48.7,82261.54,0.0,-0.99058,1e-05,1.82049]
[1778072282865,48.7,82250.31,0.0,-0.99066,1e-05,1.80721]
[1778072283872,48.7,82239.22,0.0,-0.99073,1e-05,1.7938]
[1778072287900,48.71,82246.03,0.0,-0.99068,1e-05,1.80315]
[1778072289914,48.71,82251.44,0.0,-0.99064,1e-05,1.81027]
[1778072291928,48.71,82240.83,0.0,-0.99071,1e-05,1.79765]
[1778072292935,48.71,82236.06,0.0,-0.99074,1e-05,1.79205]
[1778072295956,48.72,82226.92,0.0,-0.9908,1e-05,1.78167]
[1778072300991,48.72,82223.43,0.0,-0.99082,1e-05,1.77884]
[1778072304137,48.73,82202.85,0.0,-0.99096,1e-05,1.75481]
[1778072305019,48.73,82202.85,0.0,-0.99096,1e-05,1.75514]
[1778072306026,48.73,82196.47,0.0,-0.991,1e-05,1.74781]
[1778072310054,48.74,82191.13,0.0,-0.99103,1e-05,1.74279]
[1778072313081,48.74,82196.97,0.0,-0.99099,1e-05,1.74936]
[1778072314206,48.74,82209.26,0.0,-0.9909,1e-05,1.7645]
[1778072315094,48.74,82209.26,0.0,-0.9909,1e-05,1.76481]
[1778072320130,48.75,82204.92,0.0,-0.99092,1e-05,1.76106]
[1778072325164,48.76,82208.39,0.0,-0.99089,1e-05,1.76681]
[1778072330199,48.77,82209.65,0.0,-0.99087,1e-05,1.76984]
[1778072332213,48.77,82215.01,0.0,-0.99083,1e-05,1.77694]
[1778072337248,48.78,82215.97,0.0,-0.99081,1e-05,1.77953]
[1778072342283,48.78,82215.95,0.0,-0.99081,1e-05,1.7809]
[1778072344418,48.79,82229.86,0.0,-0.9907,1e-05,1.79847]
[1778072345306,48.79,82229.86,0.0,-0.9907,1e-05,1.79873]
[1778072350342,48.79,82232.96,0.0,-0.99067,1e-05,1.80377]
[1778072354487,48.8,82227.64,0.0,-0.99071,1e-05,1.79817]
[1778072355377,48.8,82227.64,0.0,-0.9907,1e-05,1.79842]
[1778072358398,48.8,82233.24,0.0,-0.99066,1e-05,1.80606]
[1778072360412,48.8,82234.16,0.0,-0.99065,1e-05,1.80766]
[1778072365447,48.81,82237.05,0.0,-0.99062,1e-05,1.81242]
[1778072370482,48.82,82238.43,0.0,-0.99061,1e-05,1.81529]
[1778072375517,48.82,82237.54,0.0,-0.99061,1e-05,1.81385]
[1778072380552,48.83,82236.19,0.0,-0.99062,1e-05,1.81334]
[1778072385586,48.83,82239.71,0.0,-0.99058,1e-05,1.81884]
[1778072390623,48.84,82239.25,0.0,-0.99058,1e-05,1.81938]
[1778072395659,48.84,82237.97,0.0,-0.99058,1e-05,1.8189]
[1778072400693,48.85,82237.26,0.0,-0.99058,1e-05,1.81914]
[1778072403715,48.85,82226.05,0.0,-0.99066,1e-05,1.80597]
[1778072404840,48.85,82216.87,0.0,-0.99072,1e-05,1.79494]
[1778072406736,48.86,82208.33,0.0,-0.99078,1e-05,1.78502]
[1778072407743,48.86,82203.88,0.0,-0.99081,1e-05,1.77987]
[1778072410765,48.86,82196.2,0.0,-0.99086,1e-05,1.77141]
[1778072413786,48.87,82196.14,0.0,-0.99085,1e-05,1.77223]
[1778072418821,48.87,82194.26,0.0,-0.99086,1e-05,1.77171]
[1778072423856,48.88,82192.31,0.0,-0.99086,1e-05,1.77081]
[1778072424994,48.88,82181.02,0.0,-0.99094,1e-05,1.75718]
[1778072425870,48.88,82181.02,0.0,-0.99094,1e-05,1.75778]
[1778072426877,48.89,82175.65,0.0,-0.99097,1e-05,1.75165]
[1778072428891,48.89,82181.41,0.0,-0.99093,1e-05,1.7589]
[1778072429897,48.89,82182.37,0.0,-0.99092,1e-05,1.76036]
[1778072435063,48.9,82177.94,0.0,-0.99095,1e-05,1.75511]
[1778072437967,48.9,82165.54,0.0,-0.99103,1e-05,1.74119]
[1778072438974,48.9,82163.35,0.0,-0.99104,1e-05,1.73892]
[1778072444019,48.91,82167.81,0.0,-0.991,1e-05,1.74595]
[1778072446026,48.91,82170.29,0.0,-0.99098,1e-05,1.74958]
[1778072448042,48.92,82164.48,0.0,-0.99102,1e-05,1.74329]
[1778072449048,48.92,82164.06,0.0,-0.99102,1e-05,1.74313]
[1778072454084,48.93,82162.9,0.0,-0.99102,1e-05,1.74345]
[1778072456103,48.93,82154.2,0.0,-0.99107,1e-05,1.73414]
[1778072457110,48.93,82146.72,0.0,-0.99112,1e-05,1.72563]
[1778072462146,48.94,82148.62,0.0,-0.9911,1e-05,1.7294]
[1778072463187,48.94,82141.19,0.0,-0.99115,1e-05,1.72097]
[1778072464163,48.95,82133.79,0.0,-0.99119,1e-05,1.71262]
[1778072465314,48.95,82123.75,0.0,-0.99126,1e-05,1.70083]
[1778072467185,48.97,82128.73,0.0,-0.99121,1e-05,1.7107]
[1778072469200,48.97,82119.51,0.0,-0.99127,1e-05,1.69989]
[1778072472223,48.99,82110.63,0.0,-0.9913,1e-05,1.6937]
[1778072475385,49.03,82118.08,0.0,-0.9912,1e-05,1.71114]
[1778072481286,49.04,82106.37,0.0,-0.99127,1e-05,1.69979]
[1778072482291,49.06,82095.69,0.0,-0.99131,1e-05,1.69159]
[1778072483306,49.08,82090.23,0.0,-0.99132,1e-05,1.68952]
[1778072484317,49.09,82084.03,0.0,-0.99136,1e-05,1.68277]
[1778072485458,49.09,82063.02,0.0,-0.9915,1e-05,1.65902]
[1778072486328,49.09,82063.02,0.0,-0.9915,1e-05,1.65902]
[1778072487332,49.09,82062.59,0.0,-0.9915,1e-05,1.65853]
[1778072488334,49.09,82073.03,0.0,-0.99143,1e-05,1.67051]
[1778072489345,49.09,82079.91,0.0,-0.99139,1e-05,1.67889]
[1778072490349,49.09,82083.7,0.0,-0.99136,1e-05,1.68371]
[1778072495533,49.1,82090.1,0.0,-0.99131,1e-05,1.69189]
[1778072497399,49.11,82091.87,0.0,-0.99129,1e-05,1.6948]
[1778072502433,49.12,82091.28,0.0,-0.99128,1e-05,1.69618]
[1778072507468,49.13,82092.76,0.0,-0.99126,1e-05,1.69993]
[1778072509482,49.13,82082.19,0.0,-0.99133,1e-05,1.68843]
[1778072510494,49.14,82082.06,0.0,-0.99133,1e-05,1.6887]
[1778072513513,49.14,82075.91,0.0,-0.99136,1e-05,1.68284]
[1778072515675,49.15,82068.04,0.0,-0.99141,1e-05,1.67506]
[1778072521568,49.16,82063.53,0.0,-0.99142,1e-05,1.6721]
[1778072525745,49.17,82075.4,0.0,-0.99133,1e-05,1.68758]
[1778072527610,49.19,82091.05,0.0,-0.9912,1e-05,1.71034]
[1778072528617,49.21,82098.91,0.0,-0.99113,1e-05,1.72328]
[1778072529625,49.21,82105.9,0.0,-0.99108,1e-05,1.73188]
[1778072530631,49.22,82109.53,0.0,-0.99105,1e-05,1.73684]
[1778072534659,49.22,82115.1,0.0,-0.991,1e-05,1.74472]
[1778072539694,49.23,82116.62,0.0,-0.99098,1e-05,1.74803]
[1778072543723,49.24,82124.91,0.0,-0.99092,1e-05,1.75911]
[1778072548758,49.24,82126.25,0.0,-0.9909,1e-05,1.7621]
[1778072551784,49.25,82131.07,0.0,-0.99087,1e-05,1.76721]
[1778072552791,49.25,82138.59,0.0,-0.99082,1e-05,1.77651]
[1778072553801,49.25,82143.61,0.0,-0.99078,1e-05,1.78281]
[1778072558833,49.25,82149.14,0.0,-0.99073,1e-05,1.79067]
[1778072563868,49.26,82150.98,0.0,-0.99071,1e-05,1.794]
[1778072566032,49.26,82156.05,0.0,-0.99068,1e-05,1.80059]
[1778072571925,49.27,82158.29,0.0,-0.99065,1e-05,1.80454]
[1778072574945,49.27,82162.34,0.0,-0.99062,1e-05,1.81006]
[1778072577966,49.27,82156.39,0.0,-0.99066,1e-05,1.80336]
[1778072583001,49.28,82160.27,0.0,-0.99063,1e-05,1.80905]
[1778072586189,49.28,82166.17,0.0,-0.99058,1e-05,1.81681]
[1778072588044,49.28,82175.59,0.0,-0.99051,1e-05,1.82872]
[1778072589050,49.28,82182.65,0.0,-0.99046,1e-05,1.83758]
[1778072594084,49.29,82184.97,0.0,-0.99044,1e-05,1.84113]
[1778072599119,49.29,82183.09,0.0,-0.99045,1e-05,1.83947]
[1778072604154,49.29,82180.4,0.0,-0.99046,1e-05,1.83685]
[1778072609190,49.3,82185.11,0.0,-0.99043,1e-05,1.84338]
[1778072610196,49.3,82197.1,0.0,-0.99034,1e-05,1.85842]
[1778072611204,49.3,82205.84,0.0,-0.99028,1e-05,1.86793]
[1778072613218,49.3,82216.18,0.0,-0.9902,1e-05,1.88109]
[1778072618253,49.3,82215.42,0.0,-0.99021,1e-05,1.88047]
[1778072620269,49.3,82220.07,0.0,-0.99017,1e-05,1.88646]
[1778072625302,49.31,82219.58,0.0,-0.99016,1e-05,1.88817]
[1778072630338,49.32,82216.71,0.0,-0.99017,1e-05,1.88727]
[1778072635377,49.32,82214.58,0.0,-0.99018,1e-05,1.88489]
[1778072640412,49.33,82214.01,0.0,-0.99018,1e-05,1.88448]
[1778072645447,49.33,82217.45,0.0,-0.99016,1e-05,1.88912]
[1778072650483,49.33,82216.84,0.0,-0.99016,1e-05,1.88899]
[1778072653504,49.33,82210.02,0.0,-0.9902,1e-05,1.88094]
[1778072654511,49.33,82201.36,0.0,-0.99027,1e-05,1.8701]
[1778072655529,49.33,82201.35,0.0,-0.99027,1e-05,1.87017]
[1778072656690,49.33,82192.22,0.0,-0.99033,1e-05,1.85883]
[1778072657532,49.33,82192.22,0.0,-0.99033,1e-05,1.85892]
[1778072660555,49.34,82188.03,0.0,-0.99036,1e-05,1.85401]
[1778072662567,49.34,82185.27,0.0,-0.99038,1e-05,1.8508]
[1778072664581,49.34,82192.49,0.0,-0.99033,1e-05,1.86004]
[1778072666760,49.34,82192.13,0.0,-0.99033,1e-05,1.85979]
[1778072672640,49.34,82186.13,0.0,-0.99038,1e-05,1.85141]
[1778072677676,49.34,82190.01,0.0,-0.99034,1e-05,1.85681]
[1778072680697,49.35,82201.7,0.0,-0.99026,1e-05,1.87176]
[1778072681704,49.35,82204.37,0.0,-0.99024,1e-05,1.8752]
[1778072683719,49.35,82209.06,0.0,-0.9902,1e-05,1.88125]
[1778072688754,49.35,82210.08,0.0,-0.99019,1e-05,1.88291]
[1778072692826,49.35,82180.52,0.0,-0.99041,1e-05,1.84609]
[1778072694813,49.35,82142.45,0.0,-0.99068,1e-05,1.79928]
[1778072695814,49.35,82128.84,0.0,-0.99077,1e-05,1.78299]
[1778072696973,49.35,82129.87,0.0,-0.99076,1e-05,1.78471]
[1778072698879,49.35,82136.51,0.0,-0.99072,1e-05,1.79298]
[1778072699851,49.35,82125.33,0.0,-0.99079,1e-05,1.77946]
[1778072700860,49.35,82109.76,0.0,-0.9909,1e-05,1.76077]
[1778072701868,49.36,82104.41,0.0,-0.99094,1e-05,1.75466]
[1778072703883,49.36,82097.74,0.0,-0.99098,1e-05,1.74701]
[1778072704889,49.36,82089.32,0.0,-0.99104,1e-05,1.73763]
[1778072708918,49.37,82094.88,0.0,-0.99099,1e-05,1.74544]
[1778072709923,49.37,82109.2,0.0,-0.99089,1e-05,1.76277]
[1778072711938,49.37,82117.42,0.0,-0.99083,1e-05,1.77314]
[1778072714958,49.37,82122.15,0.0,-0.99079,1e-05,1.77957]
[1778072717114,49.38,82128.16,0.0,-0.99075,1e-05,1.7873]
[1778072723018,49.38,82123.99,0.0,-0.99077,1e-05,1.78363]
[1778072724025,49.38,82116.19,0.0,-0.99082,1e-05,1.77447]
[1778072725041,49.38,82109.1,0.0,-0.99087,1e-05,1.76596]
[1778072726041,49.39,82097.62,0.0,-0.99095,1e-05,1.75278]
[1778072727186,49.39,82084.47,0.0,-0.99104,1e-05,1.73748]
[1778072729062,49.39,82082.46,0.0,-0.99105,1e-05,1.73571]
[1778072734097,49.4,82085.15,0.0,-0.99103,1e-05,1.73898]
[1778072739134,49.43,82085.3,0.0,-0.99098,1e-05,1.74616]
[1778072744168,49.44,82088.22,0.0,-0.99096,1e-05,1.75107]
[1778072749205,49.45,82084.94,0.0,-0.99097,1e-05,1.74862]
[1778072754240,49.46,82082.11,0.0,-0.99098,1e-05,1.74674]
[1778072759275,49.46,82080.71,0.0,-0.99098,1e-05,1.74656]
[1778072764312,49.47,82067.95,0.0,-0.99106,1e-05,1.73298]
[1778072765318,49.47,82061.34,0.0,-0.9911,1e-05,1.72553]
[1778072770353,49.48,82063.12,0.0,-0.99108,1e-05,1.72926]
[1778072772367,49.48,82055.59,0.0,-0.99113,1e-05,1.72075]
[1778072774382,49.48,82065.47,0.0,-0.99106,1e-05,1.73302]
[1778072775388,49.49,82079.23,0.0,-0.99096,1e-05,1.74958]
[1778072776399,49.49,82073.04,0.0,-0.991,1e-05,1.74255]
[1778072777402,49.49,82052.0,0.0,-0.99115,1e-05,1.71781]
[1778072778423,49.49,82042.16,0.0,-0.99121,1e-05,1.70634]
[1778072779422,49.49,82062.83,0.0,-0.99107,1e-05,1.73083]
[1778072780430,49.49,82077.45,0.0,-0.99097,1e-05,1.74839]
[1778072784459,49.49,82059.48,0.0,-0.99109,1e-05,1.72777]
[1778072785465,49.49,82043.81,0.0,-0.9912,1e-05,1.70944]
[1778072787494,49.49,82037.06,0.0,-0.99124,1e-05,1.7016]
[1778072788494,49.49,82026.88,0.0,-0.99131,1e-05,1.68982]
[1778072793531,49.49,82023.46,0.0,-0.99134,1e-05,1.68446]
[1778072794538,49.49,82029.08,0.0,-0.9913,1e-05,1.69094]
[1778072799573,49.49,82032.41,0.0,-0.99128,1e-05,1.69478]
[1778072804608,49.49,82035.31,0.0,-0.99126,1e-05,1.69814]
[1778072806623,49.49,82040.92,0.0,-0.99122,1e-05,1.70465]
[1778072807762,49.49,82047.9,0.0,-0.99118,1e-05,1.71277]
[1778072808637,49.49,82047.68,0.0,-0.99118,1e-05,1.71252]
[1778072812674,49.49,82038.95,0.0,-0.99124,1e-05,1.70236]
[1778072813686,49.49,82033.42,0.0,-0.99127,1e-05,1.69595]
[1778072814687,49.49,82026.59,0.0,-0.99132,1e-05,1.68806]
[1778072815694,49.49,82025.83,0.0,-0.99132,1e-05,1.68719]
[1778072819722,49.49,82030.85,0.0,-0.99129,1e-05,1.69298]
[1778072824757,49.49,82028.37,0.0,-0.99131,1e-05,1.69012]
[1778072826774,49.49,82022.33,0.0,-0.99135,1e-05,1.68316]
[1778072827903,49.49,82017.29,0.0,-0.99138,1e-05,1.67737]
[1778072830807,49.49,82012.03,0.0,-0.99141,1e-05,1.67135]
[1778072833827,49.49,82006.0,0.0,-0.99145,1e-05,1.66447]
[1778072835843,49.49,82005.5,0.0,-0.99146,1e-05,1.6639]
[1778072839873,49.49,81999.14,0.0,-0.9915,1e-05,1.65667]
[1778072840878,49.49,81998.18,0.0,-0.9915,1e-05,1.65558]
[1778072842895,49.49,81990.57,0.0,-0.99155,1e-05,1.64696]
[1778072843903,49.49,81986.96,0.0,-0.99158,1e-05,1.64289]
[1778072848055,49.49,81970.05,0.0,-0.99169,1e-05,1.62391]
[1778072848938,49.49,81970.05,0.0,-0.99169,1e-05,1.62391]
[1778072849946,49.49,81964.4,0.0,-0.99172,1e-05,1.61761]
[1778072850952,49.49,81968.61,0.0,-0.9917,1e-05,1.6223]
[1778072852968,49.49,81971.07,0.0,-0.99169,1e-05,1.62367]
[1778072858126,49.49,81964.46,0.0,-0.99173,1e-05,1.6163]
[1778072863047,49.49,81959.33,0.0,-0.99176,1e-05,1.6106]
[1778072864050,49.49,81936.17,0.0,-0.99191,1e-05,1.58507]
[1778072865059,49.49,81925.23,0.0,-0.99198,1e-05,1.57312]
[1778072866065,49.49,81922.44,0.0,-0.99199,1e-05,1.57009]
[1778072868208,49.49,81894.48,0.0,-0.99216,1e-05,1.53994]
[1778072869096,49.49,81894.05,0.0,-0.99217,1e-05,1.53948]
[1778072870101,49.49,81904.05,0.0,-0.99211,1e-05,1.55021]
[1778072871110,49.49,81905.41,0.0,-0.9921,1e-05,1.55167]
[1778072876145,49.49,81906.92,0.0,-0.99209,1e-05,1.5533]
[1778072881180,49.49,81899.74,0.0,-0.99213,1e-05,1.54558]
[1778072883198,49.49,81891.68,0.0,-0.99218,1e-05,1.53695]
[1778072884205,49.49,81883.17,0.0,-0.99223,1e-05,1.52789]
[1778072885231,49.49,81876.87,0.0,-0.99227,1e-05,1.5212]
[1778072886240,49.49,81868.76,0.0,-0.99232,1e-05,1.51263]
[1778072887237,49.49,81854.0,0.0,-0.99241,1e-05,1.49714]
[1778072888364,49.49,81851.36,0.0,-0.99242,1e-05,1.49438]
[1778072892267,49.49,81859.64,0.0,-0.99237,1e-05,1.50305]
[1778072895288,49.49,81848.37,0.0,-0.99244,1e-05,1.49126]
[1778072897302,49.49,81843.5,0.0,-0.99247,1e-05,1.4862]
[1778072898439,49.49,81868.59,0.0,-0.99232,1e-05,1.51245]
[1778072899318,49.49,81868.59,0.0,-0.99232,1e-05,1.51245]
[1778072900324,49.49,81880.11,0.0,-0.99225,1e-05,1.52464]
[1778072902347,49.49,81899.64,0.0,-0.99213,1e-05,1.54547]
[1778072903358,49.49,81918.99,0.0,-0.99201,1e-05,1.56634]
[1778072904359,49.49,81927.42,0.0,-0.99196,1e-05,1.57551]
[1778072905370,49.49,81931.52,0.0,-0.99194,1e-05,1.57998]
[1778072908528,49.49,81934.59,0.0,-0.99192,1e-05,1.58334]
[1778072910564,49.49,81928.61,0.0,-0.99195,1e-05,1.57681]
[1778072911497,49.49,81934.38,0.0,-0.99193,1e-05,1.58175]
[1778072912517,49.49,81938.8,0.0,-0.9919,1e-05,1.58659]
[1778072913511,49.49,81942.11,0.0,-0.99188,1e-05,1.59022]
[1778072916533,49.49,81934.77,0.0,-0.99192,1e-05,1.58218]
[1778072917543,49.49,81927.15,0.0,-0.99197,1e-05,1.57386]
[1778072918597,49.49,81921.07,0.0,-0.99201,1e-05,1.56725]
[1778072920593,49.49,81926.34,0.0,-0.99198,1e-05,1.57298]
[1778072921573,49.49,81919.9,0.0,-0.99202,1e-05,1.56598]
[1778072922583,49.49,81907.72,0.0,-0.99209,1e-05,1.55282]
[1778072923587,49.49,81902.75,0.0,-0.99212,1e-05,1.54747]
[1778072925602,49.49,81908.99,0.0,-0.99208,1e-05,1.55419]
[1778072926609,49.49,81913.89,0.0,-0.99205,1e-05,1.55948]
[1778072928648,49.49,81921.78,0.0,-0.992,1e-05,1.56802]
[1778072929647,49.49,81930.39,0.0,-0.99195,1e-05,1.57739]
[1778072931662,49.49,81941.39,0.0,-0.99188,1e-05,1.58943]
[1778072933673,49.49,81948.02,0.0,-0.99184,1e-05,1.59672]
[1778072935688,49.49,81958.67,0.0,-0.99177,1e-05,1.60849]
[1778072936799,49.49,81970.83,0.0,-0.9917,1e-05,1.62201]
[1778072937705,49.49,81994.36,0.0,-0.99154,1e-05,1.64845]
[1778072938750,49.49,82019.33,0.0,-0.99138,1e-05,1.67688]
[1778072939719,49.49,82018.86,0.0,-0.99138,1e-05,1.67634]
[1778072940727,49.49,82012.28,0.0,-0.99143,1e-05,1.66881]
[1778072942741,49.49,82006.4,0.0,-0.99147,1e-05,1.66211]
[1778072944754,49.49,82000.39,0.0,-0.9915,1e-05,1.65528]
[1778072946768,49.49,81990.8,0.0,-0.99157,1e-05,1.64443]
[1778072951803,49.49,81988.8,0.0,-0.99158,1e-05,1.64217]
[1778072956838,49.49,81992.37,0.0,-0.99156,1e-05,1.6462]
[1778072958891,49.49,81997.63,0.0,-0.99152,1e-05,1.65215]
[1778072961876,49.49,81997.44,0.0,-0.99152,1e-05,1.65193]
[1778072963888,49.49,82006.09,0.0,-0.99147,1e-05,1.66176]
[1778072964894,49.49,82013.95,0.0,-0.99142,1e-05,1.67072]
[1778072965905,49.49,82016.05,0.0,-0.9914,1e-05,1.67312]
[1778072970937,49.49,82012.03,0.0,-0.99143,1e-05,1.66853]
[1778072971943,49.49,82018.36,0.0,-0.99139,1e-05,1.67435]
[1778072972950,49.49,82021.02,0.0,-0.99138,1e-05,1.6774]
[1778072977986,49.49,82018.74,0.0,-0.99139,1e-05,1.67479]
[1778072983021,49.49,82019.17,0.0,-0.99139,1e-05,1.67528]
[1778072988062,49.49,82018.49,0.0,-0.99139,1e-05,1.6745]
[1778072993098,49.49,82015.36,0.0,-0.99141,1e-05,1.67092]
[1778072998136,49.49,82015.93,0.0,-0.99141,1e-05,1.67157]
[1778072999179,49.49,82023.14,0.0,-0.99136,1e-05,1.67984]
[1778073001159,49.49,82023.46,0.0,-0.99136,1e-05,1.6802]
[1778073003170,49.49,82015.88,0.0,-0.99141,1e-05,1.67151]
[1778073008207,49.49,82023.09,0.0,-0.99136,1e-05,1.67978]
[1778073009249,49.49,82029.63,0.0,-0.99132,1e-05,1.6873]
[1778073010220,49.49,82030.51,0.0,-0.99131,1e-05,1.68832]
[1778073011226,49.49,82038.34,0.0,-0.99126,1e-05,1.69736]
[1778073012234,49.49,82045.35,0.0,-0.99121,1e-05,1.7055]
[1778073013241,49.49,82047.56,0.0,-0.9912,1e-05,1.70807]
[1778073016263,49.49,82054.02,0.0,-0.99116,1e-05,1.7156]
[1778073021297,49.49,82052.6,0.0,-0.99117,1e-05,1.71394]
[1778073023315,49.49,82067.03,0.0,-0.99107,1e-05,1.73085]
[1778073024318,49.49,82077.74,0.0,-0.99099,1e-05,1.74349]
[1778073025326,49.49,82074.94,0.0,-0.99101,1e-05,1.74018]
[1778073027344,49.49,82080.16,0.0,-0.99098,1e-05,1.74636]
[1778073031367,49.49,82083.32,0.0,-0.99096,1e-05,1.74865]
[1778073033381,49.49,82089.28,0.0,-0.99092,1e-05,1.75573]
[1778073034388,49.49,82093.4,0.0,-0.99089,1e-05,1.76064]
[1778073036402,49.49,82097.45,0.0,-0.99087,1e-05,1.76548]
[1778073041438,49.49,82095.71,0.0,-0.99088,1e-05,1.7634]
[1778073046472,49.49,82097.31,0.0,-0.99087,1e-05,1.76531]
[1778073051508,49.49,82097.42,0.0,-0.99087,1e-05,1.76544]
[1778073056543,49.49,82096.56,0.0,-0.99087,1e-05,1.76441]
[1778073059615,49.49,82101.34,0.0,-0.99084,1e-05,1.77013]
[1778073063592,49.49,82098.96,0.0,-0.99086,1e-05,1.76728]
[1778073064599,49.49,82100.23,0.0,-0.99085,1e-05,1.7688]
[1778073069685,49.49,82101.17,0.0,-0.99084,1e-05,1.76993]
[1778073072665,49.49,82092.37,0.0,-0.9909,1e-05,1.75941]
[1778073073663,49.49,82083.98,0.0,-0.99096,1e-05,1.74943]
[1778073077695,49.49,82088.4,0.0,-0.99093,1e-05,1.75468]
[1778073078702,49.49,82093.98,0.0,-0.99089,1e-05,1.76133]
[1778073079759,49.49,82100.17,0.0,-0.99085,1e-05,1.76873]
[1778073086759,49.49,82099.94,0.0,-0.99085,1e-05,1.76845]
[1778073091792,49.49,82106.57,0.0,-0.99081,1e-05,1.77493]
[1778073093808,49.49,82112.98,0.0,-0.99077,1e-05,1.78264]
[1778073094815,49.49,82119.87,0.0,-0.99072,1e-05,1.79096]
[1778073095823,49.49,82130.54,0.0,-0.99064,1e-05,1.80391]
[1778073096829,49.49,82119.79,0.0,-0.99072,1e-05,1.79087]
[1778073097837,49.49,82111.22,0.0,-0.99078,1e-05,1.78052]
[1778073098843,49.49,82116.86,0.0,-0.99074,1e-05,1.78732]
[1778073099905,49.49,82123.59,0.0,-0.99069,1e-05,1.79547]
[1778073101864,49.49,82127.69,0.0,-0.99066,1e-05,1.80044]
[1778073103881,49.49,82145.07,0.0,-0.99054,1e-05,1.82166]
[1778073104888,49.49,82153.2,0.0,-0.99048,1e-05,1.83165]
[1778073109979,49.49,82157.36,0.0,-0.99045,1e-05,1.83678]
[1778073115966,49.49,82155.0,0.0,-0.99047,1e-05,1.83387]
[1778073118986,49.49,82160.66,0.0,-0.99043,1e-05,1.84086]
[1778073120052,49.49,82166.74,0.0,-0.99038,1e-05,1.84839]
[1778073121001,49.49,82166.74,0.0,-0.99038,1e-05,1.84839]
[1778073126038,49.49,82170.68,0.0,-0.99035,1e-05,1.85329]
[1778073130122,49.49,82165.51,0.0,-0.99039,1e-05,1.84687]
[1778073134102,49.49,82159.4,0.0,-0.99044,1e-05,1.8393]
[1778073135103,49.49,82146.97,0.0,-0.99052,1e-05,1.82399]
[1778073136109,49.49,82133.52,0.0,-0.99062,1e-05,1.80754]
[1778073137118,49.49,82140.02,0.0,-0.99057,1e-05,1.81547]
[1778073139131,49.49,82146.14,0.0,-0.99053,1e-05,1.82297]
[1778073140194,49.49,82149.49,0.0,-0.99051,1e-05,1.82709]
[1778073146180,49.49,82144.92,0.0,-0.99054,1e-05,1.82147]
[1778073149201,49.49,82139.89,0.0,-0.99057,1e-05,1.81531]
[1778073153229,49.49,82137.4,0.0,-0.9906,1e-05,1.81077]
[1778073158262,49.49,82143.0,0.0,-0.99056,1e-05,1.81762]
[1778073163300,49.49,82143.71,0.0,-0.99056,1e-05,1.81849]
[1778073168335,49.49,82143.5,0.0,-0.99056,1e-05,1.81823]
[1778073175384,49.49,82140.83,0.0,-0.99058,1e-05,1.81496]
[1778073180474,49.49,82136.23,0.0,-0.99061,1e-05,1.80935]
[1778073186461,49.49,82136.5,0.0,-0.99061,1e-05,1.80968]
[1778073188477,49.49,82123.93,0.0,-0.9907,1e-05,1.79439]
[1778073189482,49.49,82120.4,0.0,-0.99072,1e-05,1.79012]
[1778073191498,49.49,82116.69,0.0,-0.99075,1e-05,1.78564]
[1778073196531,49.49,82114.93,0.0,-0.99076,1e-05,1.78351]
[1778073201566,49.49,82111.47,0.0,-0.99078,1e-05,1.77935]
[1778073206601,49.49,82108.24,0.0,-0.99081,1e-05,1.77546]
[1778073207609,49.49,82103.15,0.0,-0.99084,1e-05,1.76936]
[1778073208616,49.49,82098.43,0.0,-0.99087,1e-05,1.76371]
[1778073209625,49.49,82094.86,0.0,-0.9909,1e-05,1.75945]
[1778073211636,49.49,82094.62,0.0,-0.99091,1e-05,1.7577]
[1778073216671,49.49,82096.14,0.0,-0.9909,1e-05,1.75951]
[1778073218685,49.49,82101.68,0.0,-0.99086,1e-05,1.76613]
[1778073220756,49.49,82108.58,0.0,-0.99081,1e-05,1.7744]
[1778073222713,49.49,82113.13,0.0,-0.99078,1e-05,1.77987]
[1778073223720,49.49,82119.12,0.0,-0.99074,1e-05,1.78709]
[1778073224731,49.49,82121.03,0.0,-0.99072,1e-05,1.7894]
[1778073229763,49.49,82130.04,0.0,-0.99066,1e-05,1.80032]
[1778073230828,49.49,82135.36,0.0,-0.99062,1e-05,1.80679]
[1778073236812,49.49,82136.1,0.0,-0.99062,1e-05,1.80769]
[1778073241855,49.49,82136.72,0.0,-0.99061,1e-05,1.80845]
[1778073247903,49.49,82136.56,0.0,-0.99061,1e-05,1.80825]
[1778073252938,49.49,82138.74,0.0,-0.9906,1e-05,1.81091]
[1778073258980,49.49,82137.22,0.0,-0.99061,1e-05,1.80906]
[1778073266029,49.49,82138.2,0.0,-0.9906,1e-05,1.81025]
[1778073270057,49.49,82144.84,0.0,-0.99055,1e-05,1.81837]
[1778073275092,49.49,82141.67,0.0,-0.99058,1e-05,1.813]
[1778073281223,49.49,82140.16,0.0,-0.9906,1e-05,1.81115]
[1778073287182,49.49,82138.05,0.0,-0.99061,1e-05,1.80858]
[1778073292218,49.49,82139.96,0.0,-0.9906,1e-05,1.81091]
[1778073297253,49.49,82133.7,0.0,-0.99064,1e-05,1.80328]
[1778073298260,49.49,82127.0,0.0,-0.99069,1e-05,1.79514]
[1778073299267,49.49,82126.79,0.0,-0.99069,1e-05,1.79488]
[1778073302288,49.49,82121.42,0.0,-0.99073,1e-05,1.78838]
[1778073304302,49.49,82116.1,0.0,-0.99077,1e-05,1.78196]
[1778073309337,49.49,82118.32,0.0,-0.99075,1e-05,1.78464]
[1778073312358,49.49,82122.97,0.0,-0.99072,1e-05,1.79026]
[1778073315379,49.49,82126.95,0.0,-0.99069,1e-05,1.79508]
[1778073320415,49.49,82127.76,0.0,-0.99068,1e-05,1.79606]
[1778073325449,49.49,82129.94,0.0,-0.99067,1e-05,1.79871]
[1778073329477,49.49,82142.17,0.0,-0.99058,1e-05,1.81361]
[1778073330484,49.49,82153.8,0.0,-0.9905,1e-05,1.82787]
[1778073331579,49.49,82160.6,0.0,-0.99046,1e-05,1.83474]
[1778073332498,49.49,82160.6,0.0,-0.99046,1e-05,1.83474]
[1778073335519,49.49,82162.22,0.0,-0.99045,1e-05,1.83674]
[1778073339547,49.49,82169.67,0.0,-0.99039,1e-05,1.84596]
[1778073344587,49.49,82160.56,0.0,-0.99046,1e-05,1.83469]
[1778073345594,49.49,82155.09,0.0,-0.9905,1e-05,1.82795]
[1778073346601,49.49,82154.4,0.0,-0.9905,1e-05,1.8271]
[1778073351722,49.49,82145.39,0.0,-0.99057,1e-05,1.81605]
[1778073353650,49.49,82138.93,0.0,-0.99061,1e-05,1.80815]
[1778073354662,49.49,82140.13,0.0,-0.9906,1e-05,1.80962]
[1778073360699,49.49,82142.74,0.0,-0.99058,1e-05,1.8128]
[1778073365734,49.49,82139.55,0.0,-0.99061,1e-05,1.80891]
[1778073368757,49.49,82128.01,0.0,-0.99069,1e-05,1.79488]
[1778073369766,49.49,82121.32,0.0,-0.99074,1e-05,1.78678]
[1778073370772,49.49,82119.04,0.0,-0.99075,1e-05,1.78403]
[1778073371779,49.49,82104.39,0.0,-0.99085,1e-05,1.76643]
[1778073372785,49.49,82104.39,0.0,-0.99085,1e-05,1.76643]
[1778073373791,49.49,82098.47,0.0,-0.9909,1e-05,1.75935]
[1778073374799,49.49,82094.34,0.0,-0.99092,1e-05,1.75443]
[1778073379834,49.49,82088.35,0.0,-0.99097,1e-05,1.74731]
[1778073380841,49.49,82089.13,0.0,-0.99096,1e-05,1.74824]
[1778073385876,49.49,82090.09,0.0,-0.99095,1e-05,1.74938]
[1778073388898,49.49,82096.19,0.0,-0.99091,1e-05,1.75663]
[1778073389910,49.49,82112.69,0.0,-0.9908,1e-05,1.77638]
[1778073390912,49.49,82117.62,0.0,-0.99076,1e-05,1.78232]
[1778073392007,49.49,82122.69,0.0,-0.99073,1e-05,1.78695]
[1778073397962,49.49,82121.26,0.0,-0.99074,1e-05,1.78523]
[1778073399974,49.49,82126.83,0.0,-0.99071,1e-05,1.79196]
[1778073404002,49.49,82130.39,0.0,-0.99068,1e-05,1.79627]
[1778073405019,49.49,82136.48,0.0,-0.99064,1e-05,1.80367]
[1778073406016,49.49,82140.34,0.0,-0.99061,1e-05,1.80838]
[1778073411052,49.49,82140.5,0.0,-0.99061,1e-05,1.80857]
[1778073416086,49.49,82143.56,0.0,-0.99059,1e-05,1.81231]
[1778073421122,49.49,82144.8,0.0,-0.99058,1e-05,1.81382]
[1778073424143,49.49,82134.72,0.0,-0.99065,1e-05,1.80153]
[1778073429179,49.49,82135.25,0.0,-0.99065,1e-05,1.80218]
[1778073434220,49.49,82142.76,0.0,-0.99059,1e-05,1.81133]
[1778073435220,49.49,82148.94,0.0,-0.99055,1e-05,1.81889]
[1778073440258,49.49,82150.03,0.0,-0.99054,1e-05,1.82023]
[1778073441262,49.49,82145.0,0.0,-0.99058,1e-05,1.81407]
[1778073442359,49.49,82139.49,0.0,-0.99062,1e-05,1.80734]
[1778073445290,49.49,82132.85,0.0,-0.99066,1e-05,1.79926]
[1778073448311,49.49,82127.81,0.0,-0.9907,1e-05,1.79315]
[1778073453346,49.49,82126.52,0.0,-0.99071,1e-05,1.7901]
[1778073455360,49.49,82131.86,0.0,-0.99068,1e-05,1.79657]
[1778073456368,49.49,82138.04,0.0,-0.99063,1e-05,1.80408]
[1778073457377,49.49,82140.3,0.0,-0.99062,1e-05,1.80683]
[1778073461406,49.49,82147.44,0.0,-0.99057,1e-05,1.81555]
[1778073462501,49.49,82158.35,0.0,-0.99049,1e-05,1.82894]
[1778073463421,49.49,82158.35,0.0,-0.99049,1e-05,1.82894]
[1778073464433,49.49,82158.22,0.0,-0.99049,1e-05,1.82878]
[1778073465443,49.49,82153.18,0.0,-0.99053,1e-05,1.82259]
[1778073466441,49.49,82150.17,0.0,-0.99055,1e-05,1.8189]
[1778073468455,49.49,82157.86,0.0,-0.99049,1e-05,1.82834]
[1778073469462,49.49,82161.93,0.0,-0.99046,1e-05,1.83336]
[1778073470469,49.49,82164.82,0.0,-0.99044,1e-05,1.83692]
[1778073475504,49.49,82170.03,0.0,-0.9904,1e-05,1.84337]
[1778073481547,49.49,82168.94,0.0,-0.99041,1e-05,1.84202]
[1778073486582,49.49,82162.61,0.0,-0.99046,1e-05,1.83419]
[1778073488595,49.49,82154.48,0.0,-0.99052,1e-05,1.82419]
[1778073493631,49.49,82153.43,0.0,-0.99052,1e-05,1.8229]
[1778073498667,49.49,82151.6,0.0,-0.99054,1e-05,1.82065]
[1778073503705,49.49,82149.74,0.0,-0.99055,1e-05,1.81837]
[1778073507734,49.49,82144.52,0.0,-0.99059,1e-05,1.81198]
[1778073509747,49.49,82140.44,0.0,-0.99062,1e-05,1.807]
[1778073514782,49.49,82135.19,0.0,-0.99066,1e-05,1.79912]
[1778073520824,49.49,82131.78,0.0,-0.99069,1e-05,1.79498]
[1778073525859,49.49,82134.26,0.0,-0.99067,1e-05,1.79799]
[1778073529889,49.49,82125.71,0.0,-0.99073,1e-05,1.78763]
[1778073530896,49.49,82121.52,0.0,-0.99076,1e-05,1.78257]
[1778073533001,49.49,82117.43,0.0,-0.99079,1e-05,1.77765]
[1778073538952,49.49,82117.6,0.0,-0.99078,1e-05,1.77785]
[1778073543070,49.49,82096.7,0.0,-0.99093,1e-05,1.75285]
[1778073543986,49.49,82096.7,0.0,-0.99093,1e-05,1.75285]
[1778073546000,49.49,82096.26,0.0,-0.99093,1e-05,1.75232]
[1778073549024,49.49,82108.19,0.0,-0.99085,1e-05,1.76656]
[1778073550031,49.49,82111.14,0.0,-0.99083,1e-05,1.77009]
[1778073553140,49.49,82109.58,0.0,-0.99084,1e-05,1.76822]
[1778073557080,49.49,82102.77,0.0,-0.99089,1e-05,1.76008]
[1778073559094,49.49,82102.56,0.0,-0.99089,1e-05,1.75983]
[1778073561109,49.49,82097.41,0.0,-0.99093,1e-05,1.75369]
[1778073563211,49.49,82095.62,0.0,-0.99094,1e-05,1.75156]
[1778073569167,49.49,82095.02,0.0,-0.99094,1e-05,1.75085]
[1778073570172,49.49,82089.22,0.0,-0.99098,1e-05,1.74397]
[1778073573282,49.49,82091.93,0.0,-0.99097,1e-05,1.74572]
[1778073576221,49.49,82073.06,0.0,-0.9911,1e-05,1.72346]
[1778073577227,49.49,82056.8,0.0,-0.99121,1e-05,1.70446]
[1778073579242,49.49,82049.5,0.0,-0.99126,1e-05,1.69599]
[1778073583357,49.49,82055.33,0.0,-0.99122,1e-05,1.70275]
[1778073585283,49.49,82056.72,0.0,-0.99121,1e-05,1.70437]
[1778073590318,49.49,82052.68,0.0,-0.99124,1e-05,1.69968]
[1778073595353,49.49,82053.33,0.0,-0.99123,1e-05,1.70043]
[1778073599383,49.49,82041.22,0.0,-0.99131,1e-05,1.68642]
[1778073600393,49.49,82030.89,0.0,-0.99138,1e-05,1.67455]
[1778073602405,49.49,82025.09,0.0,-0.99142,1e-05,1.66791]
[1778073607440,49.49,82028.17,0.0,-0.9914,1e-05,1.67143]
[1778073610463,49.49,82016.44,0.0,-0.99148,1e-05,1.65805]
[1778073611485,49.49,82005.49,0.0,-0.99155,1e-05,1.64563]
[1778073612490,49.49,81995.06,0.0,-0.99162,1e-05,1.63388]
[1778073613571,49.49,81978.28,0.0,-0.99172,1e-05,1.61511]
[1778073614501,49.49,81978.28,0.0,-0.99172,1e-05,1.61511]
[1778073616515,49.49,81983.09,0.0,-0.99169,1e-05,1.62047]
[1778073617523,49.49,81988.31,0.0,-0.99166,1e-05,1.62631]
[1778073622557,49.49,81976.74,0.0,-0.99173,1e-05,1.61339]
[1778073627594,49.49,81967.34,0.0,-0.99179,1e-05,1.60297]
[1778073628601,49.49,81964.49,0.0,-0.99181,1e-05,1.59982]
[1778073631622,49.49,81969.9,0.0,-0.99178,1e-05,1.60443]
[1778073632632,49.49,81975.82,0.0,-0.99175,1e-05,1.61099]
[1778073633718,49.49,81990.8,0.0,-0.99165,1e-05,1.6277]
[1778073635650,49.49,81997.63,0.0,-0.99161,1e-05,1.63537]
[1778073636667,49.49,82006.3,0.0,-0.99155,1e-05,1.64515]
[1778073637668,49.49,82029.12,0.0,-0.9914,1e-05,1.6711]
[1778073638675,49.49,82058.51,0.0,-0.9912,1e-05,1.70502]
[1778073639681,49.49,82064.3,0.0,-0.99117,1e-05,1.71176]
[1778073640687,49.49,82066.27,0.0,-0.99115,1e-05,1.71406]
[1778073642710,49.49,82071.6,0.0,-0.99112,1e-05,1.7203]
[1778073643795,49.49,82079.71,0.0,-0.99106,1e-05,1.72983]
[1778073644720,49.49,82079.71,0.0,-0.99106,1e-05,1.72983]
[1778073648751,49.49,82060.95,0.0,-0.99119,1e-05,1.70786]
[1778073649759,49.49,82045.97,0.0,-0.99129,1e-05,1.69048]
[1778073650760,49.49,82045.37,0.0,-0.99129,1e-05,1.68978]
[1778073651926,49.49,82045.18,0.0,-0.99129,1e-05,1.68957]
[1778073656961,49.49,82045.85,0.0,-0.99129,1e-05,1.69034]
[1778073658976,49.49,82039.9,0.0,-0.99133,1e-05,1.68348]
[1778073664019,49.49,82039.97,0.0,-0.99133,1e-05,1.68356]
[1778073665019,49.49,82032.02,0.0,-0.99138,1e-05,1.67442]
[1778073666033,49.49,82027.42,0.0,-0.99141,1e-05,1.66916]
[1778073667033,49.49,82026.25,0.0,-0.99142,1e-05,1.66782]
[1778073669047,49.49,82019.81,0.0,-0.99146,1e-05,1.66047]
[1778073670055,49.49,82020.04,0.0,-0.99146,1e-05,1.66073]
[1778073675089,49.49,82022.52,0.0,-0.99144,1e-05,1.66356]
[1778073680130,49.49,82025.28,0.0,-0.99143,1e-05,1.66671]
[1778073682140,49.49,82018.61,0.0,-0.99147,1e-05,1.65911]
[1778073684155,49.49,82024.79,0.0,-0.99143,1e-05,1.66615]
[1778073686169,49.49,82025.77,0.0,-0.99142,1e-05,1.66727]
[1778073690195,49.49,82016.7,0.0,-0.99148,1e-05,1.65693]
[1778073691203,49.49,82017.61,0.0,-0.99148,1e-05,1.65656]
[1778073692211,49.49,82007.33,0.0,-0.99155,1e-05,1.64491]
[1778073693217,49.49,82007.15,0.0,-0.99155,1e-05,1.64471]
[1778073695231,49.49,82000.64,0.0,-0.99159,1e-05,1.63736]
[1778073696239,49.49,82001.03,0.0,-0.99159,1e-05,1.6378]
[1778073701273,49.49,81998.87,0.0,-0.99161,1e-05,1.63387]
[1778073705301,49.48,82006.1,0.0,-0.99157,1e-05,1.64164]
[1778073707316,49.48,82008.0,0.0,-0.99156,1e-05,1.64378]
[1778073712351,49.48,82011.9,0.0,-0.99153,1e-05,1.64819]
[1778073716381,49.48,82049.8,0.0,-0.99128,1e-05,1.69156]
[1778073717387,49.48,82050.11,0.0,-0.99128,1e-05,1.69192]
[1778073722423,49.48,82048.53,0.0,-0.99129,1e-05,1.69009]
[1778073727469,49.48,82043.41,0.0,-0.99132,1e-05,1.68418]
[1778073731494,49.48,82020.69,0.0,-0.99147,1e-05,1.65817]
[1778073733509,49.48,82018.26,0.0,-0.99149,1e-05,1.65541]
[1778073735523,49.48,82023.59,0.0,-0.99146,1e-05,1.66147]
[1778073738545,49.48,82032.94,0.0,-0.99139,1e-05,1.67215]
[1778073739551,49.48,82035.53,0.0,-0.99138,1e-05,1.67512]
[1778073744512,49.48,82037.61,0.0,-0.99136,1e-05,1.67751]
[1778073746601,49.48,82032.48,0.0,-0.9914,1e-05,1.67163]
[1778073751636,49.48,82031.95,0.0,-0.99141,1e-05,1.6696]
[1778073752643,49.48,82025.12,0.0,-0.99145,1e-05,1.6618]
[1778073754582,49.48,82025.13,0.0,-0.99145,1e-05,1.66182]
[1778073759701,49.48,82028.71,0.0,-0.99143,1e-05,1.6659]
[1778073761708,49.48,82033.84,0.0,-0.99139,1e-05,1.67177]
[1778073766743,49.48,82037.01,0.0,-0.99137,1e-05,1.6754]
[1778073769764,49.48,82042.38,0.0,-0.99134,1e-05,1.68157]
[1778073774800,49.48,82045.17,0.0,-0.99132,1e-05,1.68479]
[1778073777820,49.48,82053.38,0.0,-0.99127,1e-05,1.69427]
[1778073779834,49.48,82055.77,0.0,-0.99125,1e-05,1.69704]
[1778073784870,49.48,82054.25,0.0,-0.99126,1e-05,1.69528]
[1778073786883,49.48,82047.78,0.0,-0.9913,1e-05,1.6878]
[1778073787890,49.48,82044.85,0.0,-0.99132,1e-05,1.68442]
[1778073792925,49.48,82047.36,0.0,-0.99131,1e-05,1.68731]
[1778073797964,49.48,82047.38,0.0,-0.99131,1e-05,1.68733]
[1778073800983,49.48,82042.9,0.0,-0.99133,1e-05,1.68217]
[1778073806016,49.48,82043.79,0.0,-0.99133,1e-05,1.6832]
[1778073811051,49.48,82042.82,0.0,-0.99134,1e-05,1.68066]
[1778073815080,49.48,82047.54,0.0,-0.99131,1e-05,1.68609]
[1778073817093,49.48,82039.72,0.0,-0.99136,1e-05,1.67709]
[1778073819106,49.48,82032.51,0.0,-0.99141,1e-05,1.66883]
[1778073820114,49.48,82034.27,0.0,-0.9914,1e-05,1.67084]
[1778073822128,49.48,82038.31,0.0,-0.99137,1e-05,1.67547]
[1778073826156,49.48,82030.47,0.0,-0.99142,1e-05,1.6665]
[1778073827163,49.48,82024.87,0.0,-0.99146,1e-05,1.66011]
[1778073828170,49.48,82034.04,0.0,-0.9914,1e-05,1.67058]
[1778073829178,49.48,82037.2,0.0,-0.99138,1e-05,1.6742]
[1778073831191,49.48,82041.38,0.0,-0.99135,1e-05,1.679]
[1778073836227,49.48,82042.02,0.0,-0.99135,1e-05,1.67974]
[1778073838245,49.48,82047.84,0.0,-0.99131,1e-05,1.68644]
[1778073842269,49.48,82053.57,0.0,-0.99127,1e-05,1.69306]
[1778073843278,49.48,82056.17,0.0,-0.99125,1e-05,1.69607]
[1778073848314,49.48,82053.39,0.0,-0.99127,1e-05,1.69285]
[1778073853346,49.48,82052.2,0.0,-0.99128,1e-05,1.69147]
[1778073858381,49.48,82052.51,0.0,-0.99128,1e-05,1.69183]
[1778073863416,49.48,82050.11,0.0,-0.99129,1e-05,1.68906]
[1778073865430,49.48,82040.02,0.0,-0.99136,1e-05,1.67744]
[1778073866437,49.48,82037.08,0.0,-0.99138,1e-05,1.67406]
[1778073868452,49.48,82032.21,0.0,-0.99141,1e-05,1.66849]
[1778073872479,49.48,82025.34,0.0,-0.99146,1e-05,1.65923]
[1778073874493,49.48,82019.47,0.0,-0.9915,1e-05,1.65256]
[1778073879528,49.48,82018.82,0.0,-0.99151,1e-05,1.65182]
[1778073884570,49.48,82016.7,0.0,-0.99152,1e-05,1.64942]
[1778073886584,49.48,82011.34,0.0,-0.99156,1e-05,1.64335]
[1778073887615,49.48,82005.21,0.0,-0.9916,1e-05,1.63644]
[1778073888599,49.48,81998.15,0.0,-0.99164,1e-05,1.62851]
[1778073889607,49.48,82002.09,0.0,-0.99162,1e-05,1.63293]
[1778073891621,49.48,82004.76,0.0,-0.9916,1e-05,1.63593]
[1778073895653,49.48,81999.41,0.0,-0.99163,1e-05,1.62992]
[1778073900684,49.48,82001.25,0.0,-0.99162,1e-05,1.63199]
[1778073902701,49.48,82003.72,0.0,-0.99161,1e-05,1.63476]
[1778073904714,49.48,81983.23,0.0,-0.99174,1e-05,1.61185]
[1778073905721,49.48,81977.74,0.0,-0.99177,1e-05,1.60575]
[1778073906728,49.48,81972.0,0.0,-0.99181,1e-05,1.5994]
[1778073907735,49.48,81968.05,0.0,-0.99183,1e-05,1.59504]
[1778073909749,49.48,81971.85,0.0,-0.99181,1e-05,1.59923]
[1778073910756,49.48,81973.02,0.0,-0.9918,1e-05,1.60052]
[1778073915719,49.48,81975.41,0.0,-0.99179,1e-05,1.60317]
[1778073920826,49.48,81974.54,0.0,-0.99179,1e-05,1.60221]
[1778073921833,49.48,81966.66,0.0,-0.99184,1e-05,1.5935]
[1778073922840,49.48,81964.85,0.0,-0.99185,1e-05,1.59151]
[1778073923846,49.48,81958.42,0.0,-0.99189,1e-05,1.58445]
[1778073924855,49.48,81957.1,0.0,-0.9919,1e-05,1.583]
[1778073929889,49.48,81956.81,0.0,-0.9919,1e-05,1.58268]
[1778073931903,49.48,81952.41,0.0,-0.99194,1e-05,1.57651]
[1778073936938,49.48,81953.49,0.0,-0.99193,1e-05,1.57769]
[1778073941973,49.48,81954.04,0.0,-0.99193,1e-05,1.57829]
[1778073947010,49.48,81954.1,0.0,-0.99193,1e-05,1.57835]
[1778073950061,49.48,81940.17,0.0,-0.99201,1e-05,1.56318]
[1778073951062,49.48,81919.81,0.0,-0.99214,1e-05,1.54123]
[1778073952068,49.48,81914.27,0.0,-0.99217,1e-05,1.53529]
[1778073953076,49.48,81913.26,0.0,-0.99218,1e-05,1.53422]
[1778073956099,49.48,81921.49,0.0,-0.99213,1e-05,1.54303]
[1778073957106,49.48,81922.42,0.0,-0.99212,1e-05,1.54403]
[1778073958113,49.48,81911.61,0.0,-0.99219,1e-05,1.53245]
[1778073959121,49.48,81910.48,0.0,-0.9922,1e-05,1.53125]
[1778073961137,49.48,81916.57,0.0,-0.99216,1e-05,1.53775]
[1778073962149,49.48,81922.65,0.0,-0.99212,1e-05,1.54427]
[1778073963149,49.48,81920.51,0.0,-0.99214,1e-05,1.54198]
[1778073967184,49.48,81937.49,0.0,-0.99203,1e-05,1.56028]
[1778073968190,49.48,81946.82,0.0,-0.99197,1e-05,1.57041]
[1778073969198,49.48,81949.25,0.0,-0.99196,1e-05,1.57306]
[1778073971211,49.48,81950.3,0.0,-0.99195,1e-05,1.5742]
[1778073976247,49.48,81954.18,0.0,-0.99193,1e-05,1.57844]
[1778073979268,49.48,81944.32,0.0,-0.99199,1e-05,1.56769]
[1778073980277,49.48,81942.87,0.0,-0.992,1e-05,1.56611]
[1778073983298,49.48,81957.24,0.0,-0.99191,1e-05,1.58179]
[1778073984314,49.48,81950.4,0.0,-0.99195,1e-05,1.57431]
[1778073985311,49.48,81942.07,0.0,-0.992,1e-05,1.56525]
[1778073986317,49.48,81936.66,0.0,-0.99204,1e-05,1.55938]
[1778073987332,49.48,81931.0,0.0,-0.99207,1e-05,1.55326]
[1778073988333,49.48,81916.62,0.0,-0.99216,1e-05,1.53781]
[1778073989338,49.48,81915.19,0.0,-0.99217,1e-05,1.53628]
[1778073990346,49.48,81921.5,0.0,-0.99213,1e-05,1.54304]
[1778073991353,49.48,81929.06,0.0,-0.99209,1e-05,1.54983]
[1778073992360,49.48,81932.99,0.0,-0.99207,1e-05,1.55406]
[1778073993366,49.48,81938.61,0.0,-0.99203,1e-05,1.56014]
[1778073994373,49.48,81939.19,0.0,-0.99203,1e-05,1.56077]
[1778073995382,49.48,81923.08,0.0,-0.99213,1e-05,1.54339]
[1778073996391,49.48,81919.61,0.0,-0.99215,1e-05,1.53967]
[1778073998402,49.48,81917.49,0.0,-0.99216,1e-05,1.5374]
[1778074000420,49.48,81928.42,0.0,-0.99209,1e-05,1.54914]
[1778074003436,49.48,81933.9,0.0,-0.99206,1e-05,1.55505]
[1778074008490,49.48,81932.67,0.0,-0.99207,1e-05,1.55372]
[1778074009481,49.48,81921.24,0.0,-0.99214,1e-05,1.54142]
[1778074010487,49.48,81911.98,0.0,-0.99219,1e-05,1.53152]
[1778074011494,49.48,81907.46,0.0,-0.99222,1e-05,1.5267]
[1778074015522,49.48,81901.71,0.0,-0.99226,1e-05,1.52059]
[1778074020569,49.48,81900.24,0.0,-0.99227,1e-05,1.51903]
[1778074021594,49.48,81906.68,0.0,-0.99223,1e-05,1.52587]
[1778074022597,49.48,81899.31,0.0,-0.99227,1e-05,1.51805]
[1778074023601,49.48,81901.01,0.0,-0.99226,1e-05,1.51985]
[1778074024642,49.48,81900.03,0.0,-0.99227,1e-05,1.51881]
[1778074029645,49.48,81898.02,0.0,-0.99228,1e-05,1.51668]
[1778074031659,49.48,81903.41,0.0,-0.99225,1e-05,1.52239]
[1778074034681,49.48,81895.32,0.0,-0.99229,1e-05,1.51383]
[1778074039715,49.48,81897.1,0.0,-0.99228,1e-05,1.51571]
[1778074044750,49.48,81890.84,0.0,-0.99232,1e-05,1.5091]
[1778074046764,49.48,81897.69,0.0,-0.99228,1e-05,1.51633]
[1778074051799,49.48,81891.87,0.0,-0.99232,1e-05,1.50886]
[1778074056838,49.48,81891.05,0.0,-0.99233,1e-05,1.508]
[1778074060866,49.48,81899.91,0.0,-0.99227,1e-05,1.51736]
[1778074065900,49.48,81904.4,0.0,-0.99225,1e-05,1.52212]
[1778074070943,49.48,81908.09,0.0,-0.99222,1e-05,1.52604]
[1778074071943,49.48,81919.89,0.0,-0.99215,1e-05,1.53863]
[1778074076979,49.48,81920.59,0.0,-0.99215,1e-05,1.53938]
[1778074080000,49.48,81925.81,0.0,-0.99212,1e-05,1.54499]
[1778074081011,49.48,81932.78,0.0,-0.99207,1e-05,1.55249]
[1778074082015,49.48,81917.13,0.0,-0.99217,1e-05,1.53568]
[1778074083032,49.48,81910.11,0.0,-0.99221,1e-05,1.52819]
[1778074085042,49.48,81917.63,0.0,-0.99217,1e-05,1.53622]
[1778074086974,49.48,81934.47,0.0,-0.99206,1e-05,1.55431]
[1778074092090,49.48,81939.34,0.0,-0.99203,1e-05,1.55958]
[1778074094105,49.48,81947.97,0.0,-0.99198,1e-05,1.56895]
[1778074095113,49.48,81952.94,0.0,-0.99195,1e-05,1.57437]
[1778074096119,49.48,81948.78,0.0,-0.99197,1e-05,1.56983]
[1778074098133,49.48,81946.68,0.0,-0.99199,1e-05,1.56755]
[1778074101156,49.48,81952.94,0.0,-0.99195,1e-05,1.57437]
[1778074106189,49.48,81950.78,0.0,-0.99196,1e-05,1.57201]
[1778074111224,49.48,81950.09,0.0,-0.99197,1e-05,1.5699]
[1778074116259,49.48,81951.58,0.0,-0.99196,1e-05,1.57152]
[1778074119282,49.48,81935.77,0.0,-0.99206,1e-05,1.55437]
[1778074120288,49.48,81934.99,0.0,-0.99207,1e-05,1.55353]
[1778074125327,49.48,81946.04,0.0,-0.992,1e-05,1.5655]
[1778074126331,49.48,81945.73,0.0,-0.992,1e-05,1.56516]
[1778074128362,49.48,81952.48,0.0,-0.99196,1e-05,1.5725]
[1778074129353,49.48,81954.23,0.0,-0.99195,1e-05,1.57441]
[1778074130360,49.48,81964.16,0.0,-0.99189,1e-05,1.58528]
[1778074131366,49.48,81965.76,0.0,-0.99188,1e-05,1.58704]
[1778074134390,49.48,81971.1,0.0,-0.99184,1e-05,1.59291]
[1778074135396,49.48,81968.44,0.0,-0.99186,1e-05,1.58998]
[1778074136405,49.48,81963.18,0.0,-0.99189,1e-05,1.58421]
[1778074137410,49.48,81962.87,0.0,-0.99189,1e-05,1.58387]
[1778074140430,49.48,81956.74,0.0,-0.99193,1e-05,1.57715]
[1778074141438,49.48,81966.87,0.0,-0.99187,1e-05,1.58826]
[1778074142445,49.48,81963.22,0.0,-0.99189,1e-05,1.58425]
[1778074143452,49.48,81963.23,0.0,-0.99189,1e-05,1.58426]
[1778074144477,49.48,81971.27,0.0,-0.99184,1e-05,1.5931]
[1778074146475,49.48,81971.51,0.0,-0.99184,1e-05,1.59336]
[1778074151510,49.48,81970.74,0.0,-0.99184,1e-05,1.59252]
[1778074155539,49.48,81978.35,0.0,-0.9918,1e-05,1.60092]
[1778074156546,49.48,81986.38,0.0,-0.99174,1e-05,1.60982]
[1778074157553,49.48,81990.99,0.0,-0.99172,1e-05,1.61495]
[1778074158561,49.48,81991.45,0.0,-0.99171,1e-05,1.61546]
[1778074163595,49.48,81994.85,0.0,-0.99169,1e-05,1.61926]
[1778074166617,49.48,81996.09,0.0,-0.99168,1e-05,1.62064]
[1778074169638,49.48,81985.92,0.0,-0.99175,1e-05,1.60931]
[1778074170644,49.48,81982.91,0.0,-0.99177,1e-05,1.60597]
[1778074175682,49.48,81979.62,0.0,-0.99179,1e-05,1.60095]
[1778074179707,49.48,81984.9,0.0,-0.99176,1e-05,1.6068]
[1778074182728,49.48,81979.18,0.0,-0.9918,1e-05,1.60046]
[1778074187766,49.48,81977.19,0.0,-0.99181,1e-05,1.59826]
[1778074192798,49.48,81978.0,0.0,-0.9918,1e-05,1.59915]
[1778074195820,49.48,81963.74,0.0,-0.99189,1e-05,1.58345]
[1778074197834,49.48,81957.11,0.0,-0.99194,1e-05,1.5762]
[1778074200933,49.48,81941.21,0.0,-0.99203,1e-05,1.5589]
[1778074202931,49.48,81914.7,0.0,-0.9922,1e-05,1.53042]
[1778074203922,49.48,81904.43,0.0,-0.99226,1e-05,1.5195]
[1778074204936,49.48,81903.66,0.0,-0.99226,1e-05,1.51868]
[1778074205950,49.48,81916.12,0.0,-0.99219,1e-05,1.53193]
[1778074206948,49.48,81923.32,0.0,-0.99214,1e-05,1.53963]
[1778074209980,49.48,81908.26,0.0,-0.99224,1e-05,1.52356]
[1778074210983,49.48,81901.49,0.0,-0.99228,1e-05,1.51638]
[1778074212029,49.48,81904.68,0.0,-0.99226,1e-05,1.51976]
[1778074214004,49.48,81893.46,0.0,-0.99233,1e-05,1.5079]
[1778074215011,49.48,81891.2,0.0,-0.99234,1e-05,1.50552]
[1778074219040,49.48,81894.59,0.0,-0.99232,1e-05,1.50909]
[1778074220046,49.48,81896.24,0.0,-0.99231,1e-05,1.51083]
[1778074222060,49.48,81883.88,0.0,-0.99238,1e-05,1.49784]
[1778074223067,49.48,81881.39,0.0,-0.9924,1e-05,1.49523]
[1778074224074,49.48,81889.46,0.0,-0.99235,1e-05,1.50369]
[1778074225089,49.48,81888.38,0.0,-0.99236,1e-05,1.50256]
[1778074227095,49.48,81891.37,0.0,-0.99234,1e-05,1.5057]
[1778074228102,49.48,81899.4,0.0,-0.99229,1e-05,1.51417]
[1778074229110,49.48,81896.47,0.0,-0.99231,1e-05,1.51108]
[1778074232134,49.48,81888.13,0.0,-0.99236,1e-05,1.50098]
[1778074233142,49.48,81882.56,0.0,-0.9924,1e-05,1.49514]
[1778074234148,49.48,81873.16,0.0,-0.99245,1e-05,1.48533]
[1778074235155,49.48,81875.53,0.0,-0.99244,1e-05,1.4878]
[1778074237169,49.48,81882.91,0.0,-0.99239,1e-05,1.49551]
[1778074239184,49.48,81875.04,0.0,-0.99244,1e-05,1.48729]
[1778074240196,49.48,81866.28,0.0,-0.99249,1e-05,1.47818]
[1778074241197,49.48,81869.05,0.0,-0.99248,1e-05,1.48106]
[1778074245227,49.48,81861.88,0.0,-0.99252,1e-05,1.47363]
[1778074248163,49.48,81867.12,0.0,-0.99249,1e-05,1.47906]
[1778074249257,49.48,81858.71,0.0,-0.99254,1e-05,1.47035]
[1778074250263,49.48,81858.26,0.0,-0.99254,1e-05,1.46989]
[1778074251277,49.48,81864.24,0.0,-0.99251,1e-05,1.47607]
[1778074252282,49.48,81870.49,0.0,-0.99247,1e-05,1.48255]
[1778074253289,49.48,81871.91,0.0,-0.99246,1e-05,1.48403]
[1778074255305,49.48,81886.47,0.0,-0.99237,1e-05,1.49924]
[1778074256312,49.48,81906.57,0.0,-0.99225,1e-05,1.52044]
[1778074257320,49.48,81905.58,0.0,-0.99226,1e-05,1.51939]
[1778074261348,49.48,81920.42,0.0,-0.99217,1e-05,1.53519]
[1778074262355,49.48,81932.65,0.0,-0.99209,1e-05,1.54831]
[1778074263390,49.48,81944.14,0.0,-0.99202,1e-05,1.56073]
[1778074264375,49.48,81944.59,0.0,-0.99202,1e-05,1.56121]
[1778074265384,49.48,81935.45,0.0,-0.99208,1e-05,1.55133]
[1778074266393,49.48,81923.65,0.0,-0.99215,1e-05,1.53865]
[1778074267403,49.48,81922.89,0.0,-0.99215,1e-05,1.53783]
[1778074268404,49.48,81935.56,0.0,-0.99208,1e-05,1.55145]
[1778074269412,49.48,81941.69,0.0,-0.99204,1e-05,1.55807]
[1778074270421,49.48,81935.8,0.0,-0.99208,1e-05,1.55171]
[1778074271426,49.48,81931.07,0.0,-0.9921,1e-05,1.54661]
[1778074273446,49.48,81939.25,0.0,-0.99205,1e-05,1.55543]
[1778074274453,49.48,81945.94,0.0,-0.99201,1e-05,1.56268]
[1778074275461,49.48,81955.19,0.0,-0.99195,1e-05,1.57274]
[1778074276467,49.48,81965.0,0.0,-0.99189,1e-05,1.58347]
[1778074277474,49.48,81973.27,0.0,-0.99184,1e-05,1.59256]
[1778074282509,49.48,81967.38,0.0,-0.99188,1e-05,1.58608]
[1778074284524,49.48,81972.76,0.0,-0.99184,1e-05,1.592]
[1778074285532,49.48,81977.99,0.0,-0.99181,1e-05,1.59777]
[1778074286538,49.48,81982.08,0.0,-0.99179,1e-05,1.60229]
[1778074287546,49.48,81990.18,0.0,-0.99173,1e-05,1.61128]
[1778074288553,49.48,81995.37,0.0,-0.9917,1e-05,1.61706]
[1778074289562,49.48,81998.99,0.0,-0.99168,1e-05,1.62111]
[1778074291575,49.48,82008.69,0.0,-0.99162,1e-05,1.63058]
[1778074292581,49.48,82009.61,0.0,-0.99162,1e-05,1.63162]
[1778074295605,49.48,82025.44,0.0,-0.99151,1e-05,1.64949]
[1778074296610,49.48,82037.43,0.0,-0.99143,1e-05,1.66313]
[1778074297619,49.48,82042.81,0.0,-0.9914,1e-05,1.66928]
[1778074298627,49.48,82038.99,0.0,-0.99142,1e-05,1.66491]
[1778074299634,49.48,82033.32,0.0,-0.99146,1e-05,1.65844]
[1778074300641,49.48,82033.8,0.0,-0.99146,1e-05,1.65899]
[1778074303669,49.48,82025.86,0.0,-0.99151,1e-05,1.64996]
[1778074304682,49.48,82019.13,0.0,-0.99155,1e-05,1.64234]
[1778074306695,49.48,82016.65,0.0,-0.99157,1e-05,1.63954]
[1778074308707,49.48,82026.41,0.0,-0.99151,1e-05,1.65059]
[1778074311728,49.48,82030.76,0.0,-0.99148,1e-05,1.65553]
[1778074314757,49.48,82034.29,0.0,-0.99146,1e-05,1.65955]
[1778074317779,49.48,82042.28,0.0,-0.9914,1e-05,1.66867]
[1778074318787,49.48,82058.51,0.0,-0.9913,1e-05,1.68733]
[1778074319794,49.48,82060.71,0.0,-0.99128,1e-05,1.68987]
[1778074320805,49.48,82066.2,0.0,-0.99124,1e-05,1.69623]
[1778074321813,49.48,82059.47,0.0,-0.99129,1e-05,1.68844]
[1778074322819,49.48,82046.01,0.0,-0.99138,1e-05,1.67294]
[1778074323833,49.48,82044.23,0.0,-0.99139,1e-05,1.6709]
[1778074325840,49.48,82054.16,0.0,-0.99132,1e-05,1.68231]
[1778074326847,49.48,82060.81,0.0,-0.99128,1e-05,1.68999]
[1778074327854,49.48,82063.17,0.0,-0.99126,1e-05,1.69272]
[1778074332902,49.48,82066.26,0.0,-0.99124,1e-05,1.6963]
[1778074337941,49.48,82062.92,0.0,-0.99127,1e-05,1.69243]
[1778074338948,49.48,82055.43,0.0,-0.99132,1e-05,1.68378]
[1778074339955,49.48,82048.94,0.0,-0.99136,1e-05,1.67631]
[1778074340962,49.48,82047.32,0.0,-0.99137,1e-05,1.67445]
[1778074343983,49.48,82037.2,0.0,-0.99144,1e-05,1.66286]
[1778074344989,49.48,82037.36,0.0,-0.99144,1e-05,1.66305]
[1778074347004,49.48,82031.22,0.0,-0.99148,1e-05,1.65605]
[1778074350041,49.48,82033.15,0.0,-0.99146,1e-05,1.65825]
[1778074352049,49.48,82038.76,0.0,-0.99143,1e-05,1.66323]
[1778074353057,49.48,82048.73,0.0,-0.99137,1e-05,1.67464]
[1778074354064,49.48,82055.83,0.0,-0.99132,1e-05,1.68281]
[1778074355071,49.48,82057.96,0.0,-0.99131,1e-05,1.68527]
[1778074359098,49.48,82047.69,0.0,-0.99137,1e-05,1.67345]
[1778074360105,49.48,82046.97,0.0,-0.99138,1e-05,1.67262]
[1778074364134,49.48,82040.23,0.0,-0.99142,1e-05,1.66491]
[1778074365140,49.48,82032.89,0.0,-0.99147,1e-05,1.65654]
[1778074366147,49.48,82035.42,0.0,-0.99146,1e-05,1.65942]
[1778074369169,49.48,82034.91,0.0,-0.99146,1e-05,1.65884]
[1778074371182,49.48,82039.14,0.0,-0.99143,1e-05,1.66366]
[1778074372189,49.48,82038.24,0.0,-0.99144,1e-05,1.66264]
[1778074377223,49.48,82040.16,0.0,-0.99142,1e-05,1.66483]
[1778074381252,49.48,82046.13,0.0,-0.99138,1e-05,1.67166]
[1778074382259,49.48,82044.91,0.0,-0.99139,1e-05,1.67026]
[1778074385289,49.48,82041.61,0.0,-0.99141,1e-05,1.66649]
[1778074386293,49.48,82035.75,0.0,-0.99145,1e-05,1.6598]
[1778074387303,49.48,82021.5,0.0,-0.99155,1e-05,1.64362]
[1778074388311,49.48,82013.09,0.0,-0.9916,1e-05,1.63413]
[1778074389317,49.48,82018.81,0.0,-0.99156,1e-05,1.64058]
[1778074390324,49.48,82021.41,0.0,-0.99155,1e-05,1.64352]
[1778074391331,49.48,82028.09,0.0,-0.9915,1e-05,1.65108]
[1778074392338,49.48,82024.26,0.0,-0.99153,1e-05,1.64674]
[1778074394352,49.48,82017.91,0.0,-0.99157,1e-05,1.63956]
[1778074399398,49.48,82007.96,0.0,-0.99163,1e-05,1.62837]
[1778074400402,49.48,81990.8,0.0,-0.99174,1e-05,1.6092]
[1778074404431,49.48,81983.57,0.0,-0.99179,1e-05,1.60119]
[1778074405437,49.48,81977.66,0.0,-0.99183,1e-05,1.59465]
[1778074406444,49.48,81984.45,0.0,-0.99178,1e-05,1.60216]
[1778074407451,49.48,81997.89,0.0,-0.9917,1e-05,1.6171]
[1778074408460,49.48,82009.07,0.0,-0.99163,1e-05,1.62961]
[1778074409465,49.48,82026.65,0.0,-0.99151,1e-05,1.64945]
[1778074412487,49.48,82016.07,0.0,-0.99159,1e-05,1.63609]
[1778074414501,49.48,82021.29,0.0,-0.99155,1e-05,1.64198]
[1778074415507,49.48,82016.08,0.0,-0.99159,1e-05,1.6361]
[1778074417521,49.48,82006.03,0.0,-0.99165,1e-05,1.62481]
[1778074418543,49.48,81988.68,0.0,-0.99176,1e-05,1.60547]
[1778074419545,49.48,81988.68,0.0,-0.99176,1e-05,1.60547]
[1778074420552,49.48,81975.03,0.0,-0.99185,1e-05,1.59038]
[1778074421559,49.48,81969.56,0.0,-0.99189,1e-05,1.58437]
[1778074425587,49.48,81974.27,0.0,-0.99186,1e-05,1.58955]
[1778074429619,49.48,81978.87,0.0,-0.99183,1e-05,1.59462]
[1778074434661,49.48,81975.25,0.0,-0.99185,1e-05,1.59063]
[1778074438687,49.48,81967.97,0.0,-0.9919,1e-05,1.58263]
[1778074441711,49.48,81954.91,0.0,-0.99198,1e-05,1.56836]
[1778074443723,49.48,81962.8,0.0,-0.99193,1e-05,1.57697]
[1778074446744,49.48,81955.11,0.0,-0.99198,1e-05,1.56858]
[1778074448769,49.48,81960.51,0.0,-0.99194,1e-05,1.57446]
[1778074449783,49.48,81969.8,0.0,-0.99188,1e-05,1.58463]
[1778074450772,49.48,81969.8,0.0,-0.99188,1e-05,1.58463]
[1778074455808,49.48,81972.65,0.0,-0.99187,1e-05,1.58777]
[1778074456815,49.48,81984.16,0.0,-0.99179,1e-05,1.60046]
[1778074457822,49.48,81986.9,0.0,-0.99178,1e-05,1.6035]
[1778074459853,49.48,81995.01,0.0,-0.99172,1e-05,1.6125]
[1778074461850,49.48,81993.03,0.0,-0.99174,1e-05,1.6103]
[1778074463863,49.48,81999.4,0.0,-0.9917,1e-05,1.6174]
[1778074465879,49.48,82002.53,0.0,-0.99168,1e-05,1.62089]
[1778074466885,49.48,81997.21,0.0,-0.99171,1e-05,1.61495]
[1778074467892,49.48,81996.07,0.0,-0.99172,1e-05,1.61368]
[1778074472927,49.48,82001.22,0.0,-0.99169,1e-05,1.61804]
[1778074474941,49.48,81995.94,0.0,-0.99173,1e-05,1.61215]
[1778074475948,49.48,81994.1,0.0,-0.99174,1e-05,1.61011]
[1778074477962,49.48,81999.04,0.0,-0.99171,1e-05,1.61561]
[1778074478968,49.48,82002.7,0.0,-0.99168,1e-05,1.61969]
[1778074480984,49.48,82006.47,0.0,-0.99166,1e-05,1.62391]
[1778074483003,49.48,82012.1,0.0,-0.99162,1e-05,1.63023]
[1778074488040,49.48,82012.4,0.0,-0.99162,1e-05,1.63056]
[1778074492069,49.48,82017.45,0.0,-0.99159,1e-05,1.63625]
[1778074493075,49.48,82020.66,0.0,-0.99157,1e-05,1.63987]
[1778074497104,49.48,82019.77,0.0,-0.99157,1e-05,1.63886]
[1778074502142,49.48,82023.24,0.0,-0.99155,1e-05,1.64278]
[1778074503148,49.48,82027.5,0.0,-0.99152,1e-05,1.6476]
[1778074504154,49.48,82023.59,0.0,-0.99155,1e-05,1.64318]
[1778074505163,49.48,82023.59,0.0,-0.99155,1e-05,1.64318]
[1778074507175,49.48,82025.23,0.0,-0.99154,1e-05,1.64503]
[1778074510197,49.48,82009.17,0.0,-0.99164,1e-05,1.62694]
[1778074512210,49.48,82010.33,0.0,-0.99163,1e-05,1.62824]
[1778074517245,49.48,82007.76,0.0,-0.99165,1e-05,1.62536]
[1778074520282,49.48,81992.48,0.0,-0.99175,1e-05,1.60831]
[1778074521273,49.48,81992.48,0.0,-0.99175,1e-05,1.60831]
[1778074522281,49.48,81984.66,0.0,-0.9918,1e-05,1.59964]
[1778074524300,49.48,81977.87,0.0,-0.99184,1e-05,1.59214]
[1778074526313,49.48,81971.16,0.0,-0.99188,1e-05,1.58476]
[1778074527323,49.48,81977.23,0.0,-0.99184,1e-05,1.59143]
[1778074528330,49.48,81988.63,0.0,-0.99177,1e-05,1.60403]
[1778074529334,49.48,81999.21,0.0,-0.9917,1e-05,1.6158]
[1778074530354,49.48,82009.89,0.0,-0.99164,1e-05,1.62775]
[1778074532356,49.48,82002.46,0.0,-0.99169,1e-05,1.61804]
[1778074534369,49.48,81986.54,0.0,-0.99179,1e-05,1.60034]
[1778074539404,49.48,81987.9,0.0,-0.99178,1e-05,1.60184]
[1778074540425,49.48,81996.3,0.0,-0.99173,1e-05,1.61117]
[1778074543433,49.48,81991.18,0.0,-0.99176,1e-05,1.60548]
[1778074548467,49.48,81987.74,0.0,-0.99178,1e-05,1.60167]
[1778074550496,49.48,81997.83,0.0,-0.99172,1e-05,1.61287]
[1778074552497,49.48,81991.26,0.0,-0.99176,1e-05,1.60557]
[1778074555518,49.48,81995.91,0.0,-0.99173,1e-05,1.61074]
[1778074557531,49.48,81990.04,0.0,-0.99177,1e-05,1.60422]
[1778074560566,49.48,81998.99,0.0,-0.99171,1e-05,1.61417]
[1778074561567,49.48,81999.02,0.0,-0.99171,1e-05,1.6142]
[1778074562601,49.48,82012.12,0.0,-0.99163,1e-05,1.62885]
[1778074563588,49.48,82017.02,0.0,-0.9916,1e-05,1.63436]
[1778074564596,49.48,82011.2,0.0,-0.99163,1e-05,1.62782]
[1778074569630,49.48,82012.68,0.0,-0.99162,1e-05,1.62948]
[1778074574667,49.48,82010.05,0.0,-0.99164,1e-05,1.62653]
[1778074577689,49.48,81995.75,0.0,-0.99173,1e-05,1.61056]
[1778074579704,49.48,81988.28,0.0,-0.99178,1e-05,1.60227]
[1778074582727,49.48,81980.89,0.0,-0.99183,1e-05,1.5941]
[1778074584744,49.48,81972.31,0.0,-0.99188,1e-05,1.58465]
[1778074585754,49.48,81967.3,0.0,-0.99191,1e-05,1.57916]
[1778074586759,49.48,81968.82,0.0,-0.9919,1e-05,1.58083]
[1778074587760,49.48,81974.54,0.0,-0.99187,1e-05,1.5871]
[1778074588767,49.48,81974.08,0.0,-0.99187,1e-05,1.5866]
[1778074593802,49.48,81974.8,0.0,-0.99187,1e-05,1.58602]
[1778074597833,49.48,81969.42,0.0,-0.99191,1e-05,1.58012]
[1778074599848,49.48,81965.54,0.0,-0.99193,1e-05,1.57587]
[1778074600854,49.48,81974.03,0.0,-0.99188,1e-05,1.58517]
[1778074601863,49.48,81974.62,0.0,-0.99187,1e-05,1.58582]
[1778074602868,49.48,81990.53,0.0,-0.99177,1e-05,1.60338]
[1778074603876,49.48,81995.73,0.0,-0.99174,1e-05,1.60915]
[1778074604882,49.48,81995.7,0.0,-0.99174,1e-05,1.60912]
[1778074609920,49.48,81995.36,0.0,-0.99174,1e-05,1.60874]
[1778074610932,49.48,82000.54,0.0,-0.99171,1e-05,1.61451]
[1778074613948,49.48,82006.48,0.0,-0.99167,1e-05,1.62114]
[1778074615961,49.48,82001.03,0.0,-0.99171,1e-05,1.61505]
[1778074617975,49.48,81985.81,0.0,-0.9918,1e-05,1.59815]
[1778074618982,49.48,81979.96,0.0,-0.99184,1e-05,1.5917]
[1778074619990,49.48,81976.22,0.0,-0.99186,1e-05,1.58758]
[1778074620998,49.48,81967.34,0.0,-0.99192,1e-05,1.57784]
[1778074623015,49.48,81964.7,0.0,-0.99194,1e-05,1.57495]
[1778074625029,49.48,81960.07,0.0,-0.99197,1e-05,1.5699]
[1778074626033,49.48,81948.55,0.0,-0.99204,1e-05,1.55739]
[1778074627041,49.48,81936.41,0.0,-0.99211,1e-05,1.5443]
[1778074628049,49.48,81920.69,0.0,-0.99221,1e-05,1.52747]
[1778074629081,49.48,81915.36,0.0,-0.99224,1e-05,1.5218]
[1778074634100,49.48,81917.55,0.0,-0.99223,1e-05,1.52413]
[1778074637115,49.48,81923.54,0.0,-0.99219,1e-05,1.53051]
[1778074640136,49.48,81918.48,0.0,-0.99222,1e-05,1.52512]
[1778074642154,49.48,81913.47,0.0,-0.99225,1e-05,1.51979]
[1778074644164,49.48,81900.22,0.0,-0.99233,1e-05,1.50579]
[1778074645171,49.48,81902.14,0.0,-0.99232,1e-05,1.50781]
[1778074646178,49.48,81907.84,0.0,-0.99228,1e-05,1.51383]
[1778074647186,49.48,81904.65,0.0,-0.9923,1e-05,1.51046]
[1778074648192,49.48,81895.73,0.0,-0.99236,1e-05,1.50106]
[1778074649199,49.48,81889.01,0.0,-0.9924,1e-05,1.49402]
[1778074650206,49.48,81886.0,0.0,-0.99242,1e-05,1.49087]
[1778074655241,49.48,81884.07,0.0,-0.99243,1e-05,1.48755]
[1778074658262,49.48,81889.57,0.0,-0.9924,1e-05,1.49329]
[1778074659269,49.48,81903.71,0.0,-0.99232,1e-05,1.50814]
[1778074660277,49.48,81909.28,0.0,-0.99228,1e-05,1.51403]
[1778074661285,49.48,81904.99,0.0,-0.99231,1e-05,1.50949]
[1778074663298,49.48,81897.79,0.0,-0.99235,1e-05,1.50191]
[1778074664305,49.48,81889.3,0.0,-0.9924,1e-05,1.49301]
[1778074665314,49.48,81876.29,0.0,-0.99248,1e-05,1.47945]
[1778074666324,49.48,81872.19,0.0,-0.9925,1e-05,1.4752]
[1778074667329,49.48,81859.11,0.0,-0.99258,1e-05,1.46171]
[1778074668337,49.48,81848.02,0.0,-0.99264,1e-05,1.45035]
[1778074669346,49.48,81849.23,0.0,-0.99264,1e-05,1.45158]
[1778074670355,49.48,81856.05,0.0,-0.9926,1e-05,1.45857]
[1778074671364,49.48,81857.33,0.0,-0.99259,1e-05,1.45988]
[1778074672365,49.48,81862.36,0.0,-0.99256,1e-05,1.46505]
[1778074673372,49.48,81870.21,0.0,-0.99252,1e-05,1.47315]
[1778074674379,49.48,81866.91,0.0,-0.99253,1e-05,1.46974]
[1778074677400,49.48,81859.58,0.0,-0.99258,1e-05,1.46219]
[1778074679414,49.48,81857.28,0.0,-0.99259,1e-05,1.45983]
[1778074682435,49.48,81851.21,0.0,-0.99263,1e-05,1.45361]
[1778074684472,49.48,81851.88,0.0,-0.99262,1e-05,1.45429]
[1778074686491,49.48,81841.14,0.0,-0.99268,1e-05,1.44333]
[1778074687499,49.48,81826.1,0.0,-0.99277,1e-05,1.4281]
[1778074688505,49.48,81815.52,0.0,-0.99283,1e-05,1.41746]
[1778074689515,49.48,81801.0,0.0,-0.99291,1e-05,1.40297]
[1778074690605,49.48,81791.43,0.0,-0.99296,1e-05,1.39349]
[1778074691543,49.48,81807.72,0.0,-0.99287,1e-05,1.40966]
[1778074692544,49.48,81826.78,0.0,-0.99277,1e-05,1.42879]
[1778074693547,49.48,81824.22,0.0,-0.99278,1e-05,1.4262]
[1778074696583,49.48,81829.15,0.0,-0.99275,1e-05,1.43118]
[1778074698587,49.48,81829.58,0.0,-0.99275,1e-05,1.43161]
[1778074703623,49.48,81828.03,0.0,-0.99276,1e-05,1.43005]
[1778074705641,49.48,81837.11,0.0,-0.99271,1e-05,1.43924]
[1778074706647,49.48,81848.66,0.0,-0.99264,1e-05,1.451]
[1778074707652,49.48,81856.32,0.0,-0.9926,1e-05,1.45884]
[1778074708659,49.48,81867.77,0.0,-0.99253,1e-05,1.47063]
[1778074709666,49.48,81872.61,0.0,-0.9925,1e-05,1.47564]
[1778074710672,49.48,81875.58,0.0,-0.99248,1e-05,1.47872]
[1778074712687,49.48,81871.47,0.0,-0.99251,1e-05,1.47316]
[1778074713694,49.48,81866.81,0.0,-0.99254,1e-05,1.46834]
[1778074714702,49.48,81859.81,0.0,-0.99258,1e-05,1.46114]
[1778074715708,49.48,81853.94,0.0,-0.99262,1e-05,1.45511]
[1778074716716,49.48,81846.24,0.0,-0.99266,1e-05,1.44724]
[1778074717722,49.48,81840.34,0.0,-0.99269,1e-05,1.44124]
[1778074718730,49.48,81844.52,0.0,-0.99267,1e-05,1.44549]
[1778074719741,49.48,81842.14,0.0,-0.99268,1e-05,1.44307]
[1778074720743,49.48,81848.1,0.0,-0.99265,1e-05,1.44914]
[1778074721754,49.48,81849.25,0.0,-0.99264,1e-05,1.45032]
[1778074724773,49.48,81843.58,0.0,-0.99268,1e-05,1.44453]
[1778074729808,49.48,81847.48,0.0,-0.99265,1e-05,1.44851]
[1778074732831,49.48,81855.03,0.0,-0.99261,1e-05,1.45623]
[1778074737866,49.48,81855.54,0.0,-0.99261,1e-05,1.45675]
[1778074740887,49.48,81862.79,0.0,-0.99256,1e-05,1.4642]
[1778074741893,49.48,81867.55,0.0,-0.99254,1e-05,1.46911]
[1778074742900,49.48,81866.14,0.0,-0.99255,1e-05,1.46765]
[1778074743907,49.48,81872.49,0.0,-0.99251,1e-05,1.47421]
[1778074744915,49.48,81875.12,0.0,-0.99249,1e-05,1.47694]
[1778074745921,49.48,81882.84,0.0,-0.99245,1e-05,1.48496]
[1778074746929,49.48,81890.24,0.0,-0.9924,1e-05,1.49268]
[1778074747936,49.48,81894.0,0.0,-0.99238,1e-05,1.49662]
[1778074749950,49.48,81900.94,0.0,-0.99234,1e-05,1.50391]
[1778074752019,49.48,81891.63,0.0,-0.9924,1e-05,1.49414]
[1778074752973,49.48,81883.19,0.0,-0.99245,1e-05,1.48532]
[1778074753980,49.48,81877.01,0.0,-0.99248,1e-05,1.4789]
[1778074754987,49.48,81875.85,0.0,-0.99249,1e-05,1.47769]
[1778074757001,49.48,81872.98,0.0,-0.99251,1e-05,1.47472]
[1778074759015,49.48,81883.82,0.0,-0.99244,1e-05,1.48598]
[1778074760039,49.48,81892.49,0.0,-0.99239,1e-05,1.49504]
[1778074761033,49.48,81896.29,0.0,-0.99237,1e-05,1.49902]
[1778074763045,49.48,81890.35,0.0,-0.9924,1e-05,1.4928]
[1778074765061,49.48,81895.45,0.0,-0.99237,1e-05,1.49814]
[1778074767096,49.48,81901.46,0.0,-0.99234,1e-05,1.50445]
[1778074768106,49.48,81919.23,0.0,-0.99223,1e-05,1.52325]
[1778074769109,49.48,81927.54,0.0,-0.99218,1e-05,1.53211]
[1778074770141,49.48,81926.85,0.0,-0.99218,1e-05,1.53137]
[1778074775148,49.48,81928.69,0.0,-0.99218,1e-05,1.532]
[1778074778165,49.48,81922.67,0.0,-0.99222,1e-05,1.52558]
[1778074779173,49.48,81915.7,0.0,-0.99226,1e-05,1.51817]
[1778074780180,49.48,81908.88,0.0,-0.9923,1e-05,1.51096]
[1778074781187,49.48,81901.5,0.0,-0.99234,1e-05,1.50318]
[1778074782194,49.48,81894.92,0.0,-0.99238,1e-05,1.49627]
[1778074783201,49.48,81897.6,0.0,-0.99237,1e-05,1.49908]
[1778074788236,49.48,81894.23,0.0,-0.99239,1e-05,1.49554]
[1778074793271,49.48,81891.98,0.0,-0.9924,1e-05,1.49319]
[1778074796294,49.48,81881.85,0.0,-0.99246,1e-05,1.48262]
[1778074797300,49.48,81871.91,0.0,-0.99252,1e-05,1.47231]
[1778074798308,49.48,81866.83,0.0,-0.99255,1e-05,1.46707]
[1778074799316,49.48,81865.84,0.0,-0.99255,1e-05,1.46605]
[1778074802349,49.48,81853.16,0.0,-0.99263,1e-05,1.45303]
[1778074804351,49.48,81841.97,0.0,-0.99269,1e-05,1.44162]
[1778074805358,49.48,81845.69,0.0,-0.99267,1e-05,1.4454]
[1778074806368,49.48,81854.45,0.0,-0.99262,1e-05,1.45435]
[1778074807393,49.48,81860.55,0.0,-0.99258,1e-05,1.4606]
[1778074808404,49.48,81868.09,0.0,-0.99254,1e-05,1.46837]
[1778074809395,49.48,81874.86,0.0,-0.9925,1e-05,1.47537]
[1778074810398,49.48,81876.39,0.0,-0.99249,1e-05,1.47695]
[1778074812412,49.48,81864.37,0.0,-0.99256,1e-05,1.46453]
[1778074813432,49.48,81864.56,0.0,-0.99256,1e-05,1.46473]
[1778074815432,49.48,81873.77,0.0,-0.99251,1e-05,1.47424]
[1778074816440,49.48,81882.28,0.0,-0.99246,1e-05,1.48307]
[1778074817456,49.48,81891.61,0.0,-0.9924,1e-05,1.4928]
[1778074819461,49.48,81897.58,0.0,-0.99237,1e-05,1.49906]
[1778074820468,49.48,81903.28,0.0,-0.99233,1e-05,1.50505]
[1778074821475,49.48,81903.81,0.0,-0.99233,1e-05,1.50561]
[1778074822487,49.48,81906.98,0.0,-0.99231,1e-05,1.50895]
[1778074824497,49.48,81900.48,0.0,-0.99235,1e-05,1.5021]
[1778074825504,49.48,81894.51,0.0,-0.99238,1e-05,1.49584]
[1778074827519,49.48,81883.94,0.0,-0.99245,1e-05,1.4848]
[1778074828531,49.48,81887.18,0.0,-0.99243,1e-05,1.48817]
[1778074830547,49.48,81907.5,0.0,-0.99231,1e-05,1.5095]
[1778074831554,49.48,81922.46,0.0,-0.99222,1e-05,1.52402]
[1778074832560,49.48,81932.04,0.0,-0.99216,1e-05,1.53424]
[1778074833569,49.48,81936.92,0.0,-0.99213,1e-05,1.53947]
[1778074835582,49.48,81930.08,0.0,-0.99218,1e-05,1.53215]
[1778074836590,49.48,81926.14,0.0,-0.9922,1e-05,1.52794]
[1778074838607,49.48,81927.4,0.0,-0.99219,1e-05,1.52929]
[1778074842635,49.48,81913.9,0.0,-0.99227,1e-05,1.51494]
[1778074843638,49.48,81900.81,0.0,-0.99235,1e-05,1.50113]
[1778074844645,49.48,81895.6,0.0,-0.99238,1e-05,1.49567]
[1778074845653,49.48,81893.0,0.0,-0.9924,1e-05,1.49294]
[1778074847668,49.48,81887.2,0.0,-0.99243,1e-05,1.48689]
[1778074848673,49.48,81884.82,0.0,-0.99245,1e-05,1.48441]
[1778074853712,49.48,81882.4,0.0,-0.99246,1e-05,1.48189]
[1778074855722,49.48,81879.6,0.0,-0.99248,1e-05,1.47898]
[1778074860757,49.48,81880.87,0.0,-0.99247,1e-05,1.4803]
[1778074864795,49.48,81891.78,0.0,-0.99241,1e-05,1.49167]
[1778074865800,49.48,81907.47,0.0,-0.99231,1e-05,1.50814]
[1778074866806,49.48,81914.27,0.0,-0.99227,1e-05,1.51533]
[1778074868820,49.48,81923.86,0.0,-0.99221,1e-05,1.52551]
[1778074872850,49.48,81915.26,0.0,-0.99227,1e-05,1.51638]
[1778074877886,49.48,81917.77,0.0,-0.99225,1e-05,1.51904]
[1778074882921,49.48,81914.4,0.0,-0.99227,1e-05,1.51547]
[1778074884935,49.48,81909.27,0.0,-0.9923,1e-05,1.51004]
[1778074887957,49.48,81900.88,0.0,-0.99235,1e-05,1.50121]
[1778074888965,49.48,81890.18,0.0,-0.99242,1e-05,1.49]
[1778074889971,49.48,81888.58,0.0,-0.99243,1e-05,1.48833]
[1778074890979,49.48,81894.68,0.0,-0.99239,1e-05,1.4947]
[1778074896013,49.48,81895.02,0.0,-0.99239,1e-05,1.49374]
[1778074901049,49.48,81888.51,0.0,-0.99243,1e-05,1.48694]
[1778074903063,49.48,81878.25,0.0,-0.99249,1e-05,1.47628]
[1778074906086,49.48,81870.89,0.0,-0.99254,1e-05,1.46866]
[1778074907093,49.48,81862.92,0.0,-0.99258,1e-05,1.46045]
[1778074910116,49.48,81868.02,0.0,-0.99255,1e-05,1.4657]
[1778074915149,49.48,81866.21,0.0,-0.99256,1e-05,1.46384]
[1778074919189,49.48,81878.41,0.0,-0.99249,1e-05,1.47644]
[1778074920189,49.48,81884.04,0.0,-0.99246,1e-05,1.48229]
[1778074921196,49.48,81892.25,0.0,-0.99241,1e-05,1.49085]
[1778074922202,49.48,81898.38,0.0,-0.99237,1e-05,1.49726]
[1778074923208,49.48,81888.21,0.0,-0.99243,1e-05,1.48663]
[1778074924216,49.48,81881.13,0.0,-0.99248,1e-05,1.47926]
[1778074926229,49.48,81875.02,0.0,-0.99251,1e-05,1.47293]
[1778074930284,49.48,81861.69,0.0,-0.99259,1e-05,1.45919]
[1778074931284,49.48,81850.25,0.0,-0.99266,1e-05,1.44748]
[1778074932290,49.48,81841.87,0.0,-0.9927,1e-05,1.43896]
[1778074936324,49.48,81852.82,0.0,-0.99264,1e-05,1.45011]
[1778074937326,49.48,81858.84,0.0,-0.99261,1e-05,1.45627]
[1778074938332,49.48,81864.29,0.0,-0.99258,1e-05,1.46186]
[1778074940347,49.48,81870.85,0.0,-0.99254,1e-05,1.46862]
[1778074945381,49.48,81871.12,0.0,-0.99254,1e-05,1.4689]
[1778074948402,49.48,81883.6,0.0,-0.99246,1e-05,1.48183]
[1778074949409,49.48,81884.49,0.0,-0.99246,1e-05,1.48276]
[1778074953437,49.48,81876.65,0.0,-0.99251,1e-05,1.47332]
[1778074958474,49.48,81878.3,0.0,-0.9925,1e-05,1.47503]
[1778074963512,49.48,81879.4,0.0,-0.99249,1e-05,1.47617]
[1778074964516,49.48,81874.39,0.0,-0.99252,1e-05,1.47098]
[1778074969553,49.48,81875.07,0.0,-0.99252,1e-05,1.47168]
[1778074971567,49.48,81881.8,0.0,-0.99248,1e-05,1.47866]
[1778074972575,49.48,81875.43,0.0,-0.99252,1e-05,1.47205]
[1778074976602,49.48,81882.78,0.0,-0.99247,1e-05,1.47967]
[1778074980630,49.48,81876.8,0.0,-0.99251,1e-05,1.47347]
[1778074981643,49.48,81867.5,0.0,-0.99256,1e-05,1.46387]
[1778074982644,49.48,81855.31,0.0,-0.99263,1e-05,1.45136]
[1778074983652,49.48,81846.85,0.0,-0.99268,1e-05,1.44274]
[1778074984659,49.48,81852.27,0.0,-0.99265,1e-05,1.44826]
[1778074985666,49.48,81852.04,0.0,-0.99265,1e-05,1.44802]
[1778074986672,49.48,81857.97,0.0,-0.99262,1e-05,1.45409]
[1778074987680,49.48,81852.55,0.0,-0.99265,1e-05,1.44855]
[1778074988686,49.48,81843.32,0.0,-0.9927,1e-05,1.43915]
[1778074990708,49.48,81844.8,0.0,-0.99269,1e-05,1.44065]
[1778074993723,49.48,81851.41,0.0,-0.99266,1e-05,1.44738]
[1778074994729,49.48,81856.45,0.0,-0.99263,1e-05,1.45253]
[1778074996742,49.48,81855.87,0.0,-0.99263,1e-05,1.45194]
[1778074998765,49.48,81861.42,0.0,-0.9926,1e-05,1.45762]
[1778074999767,49.48,81870.95,0.0,-0.99254,1e-05,1.46743]
[1778075001782,49.48,81877.07,0.0,-0.99251,1e-05,1.47375]
[1778075002790,49.48,81877.73,0.0,-0.9925,1e-05,1.47444]
[1778075006816,49.48,81886.19,0.0,-0.99245,1e-05,1.48322]
[1778075009837,49.48,81880.89,0.0,-0.99248,1e-05,1.47771]
[1778075014872,49.48,81878.56,0.0,-0.9925,1e-05,1.47399]
[1778075015880,49.48,81873.08,0.0,-0.99254,1e-05,1.46833]
[1778075018900,49.48,81875.15,0.0,-0.99252,1e-05,1.47047]
[1778075020914,49.48,81878.19,0.0,-0.99251,1e-05,1.47361]
[1778075023955,49.48,81902.78,0.0,-0.99236,1e-05,1.49925]
[1778075024947,49.48,81902.78,0.0,-0.99236,1e-05,1.49925]
[1778075025954,49.48,81915.72,0.0,-0.99228,1e-05,1.51289]
[1778075026961,49.48,81920.24,0.0,-0.99226,1e-05,1.51767]
[1778075031999,49.48,81923.42,0.0,-0.99224,1e-05,1.52105]
[1778075037034,49.48,81923.85,0.0,-0.99223,1e-05,1.52151]
[1778075042070,49.48,81918.21,0.0,-0.99227,1e-05,1.51552]
[1778075044094,49.48,81916.92,0.0,-0.99228,1e-05,1.51416]
[1778075047105,49.48,81911.75,0.0,-0.99231,1e-05,1.50869]
[1778075051133,49.48,81920.64,0.0,-0.99225,1e-05,1.5181]
[1778075052139,49.48,81926.06,0.0,-0.99222,1e-05,1.52386]
[1778075053147,49.48,81926.33,0.0,-0.99222,1e-05,1.52414]
[1778075056172,49.48,81918.07,0.0,-0.99227,1e-05,1.51537]
[1778075057181,49.48,81912.01,0.0,-0.99231,1e-05,1.50897]
[1778075060213,49.48,81896.83,0.0,-0.9924,1e-05,1.49301]
[1778075061219,49.48,81885.86,0.0,-0.99246,1e-05,1.48157]
[1778075065247,49.48,81888.74,0.0,-0.99244,1e-05,1.48457]
[1778075067261,49.48,81893.92,0.0,-0.99241,1e-05,1.48997]
[1778075069275,49.48,81898.87,0.0,-0.99238,1e-05,1.49515]
[1778075070282,49.48,81905.44,0.0,-0.99235,1e-05,1.50204]
[1778075071289,49.48,81907.03,0.0,-0.99234,1e-05,1.5024]
[1778075076324,49.48,81917.12,0.0,-0.99228,1e-05,1.51304]
[1778075078338,49.48,81922.92,0.0,-0.99225,1e-05,1.51919]
[1778075083373,49.48,81922.72,0.0,-0.99225,1e-05,1.51898]
[1778075084391,49.48,81916.11,0.0,-0.99229,1e-05,1.51197]
[1778075086394,49.48,81916.11,0.0,-0.99229,1e-05,1.51197]
[1778075091431,49.48,81919.52,0.0,-0.99227,1e-05,1.51558]
[1778075096464,49.48,81921.96,0.0,-0.99225,1e-05,1.51817]
[1778075101502,49.48,81927.25,0.0,-0.99222,1e-05,1.52379]
[1778075104533,49.48,81927.44,0.0,-0.99222,1e-05,1.52399]
[1778075105529,49.48,81927.44,0.0,-0.99222,1e-05,1.52399]
[1778075107547,49.48,81921.2,0.0,-0.99226,1e-05,1.51736]
[1778075110568,49.48,81912.36,0.0,-0.99231,1e-05,1.50801]
[1778075112583,49.48,81920.66,0.0,-0.99226,1e-05,1.51679]
[1778075113589,49.48,81927.08,0.0,-0.99222,1e-05,1.52361]
[1778075118626,49.48,81917.05,0.0,-0.99228,1e-05,1.51297]
[1778075120639,49.48,81925.94,0.0,-0.99223,1e-05,1.5224]
[1778075124680,49.48,81916.64,0.0,-0.99228,1e-05,1.51253]
[1778075128695,49.48,81913.76,0.0,-0.9923,1e-05,1.50949]
[1778075129703,49.48,81901.67,0.0,-0.99237,1e-05,1.49677]
[1778075130709,49.48,81891.7,0.0,-0.99243,1e-05,1.48634]
[1778075134752,49.48,81885.94,0.0,-0.99247,1e-05,1.47904]
[1778075135779,49.48,81872.46,0.0,-0.99255,1e-05,1.46509]
[1778075136752,49.48,81872.46,0.0,-0.99255,1e-05,1.46509]
[1778075137762,49.48,81862.23,0.0,-0.99261,1e-05,1.45458]
[1778075140783,49.48,81848.32,0.0,-0.99269,1e-05,1.44039]
[1778075141789,49.48,81842.81,0.0,-0.99272,1e-05,1.4348]
[1778075142796,49.48,81832.15,0.0,-0.99279,1e-05,1.42403]
[1778075143805,49.48,81826.94,0.0,-0.99282,1e-05,1.41879]
[1778075144836,49.48,81829.11,0.0,-0.9928,1e-05,1.42097]
[1778075149846,49.48,81830.65,0.0,-0.99279,1e-05,1.42252]
[1778075151860,49.48,81837.88,0.0,-0.99275,1e-05,1.42981]
[1778075152867,49.48,81837.14,0.0,-0.99276,1e-05,1.42906]
[1778075157907,49.48,81837.17,0.0,-0.99276,1e-05,1.42909]
[1778075158914,49.48,81831.94,0.0,-0.99279,1e-05,1.42382]
[1778075159919,49.48,81827.62,0.0,-0.99281,1e-05,1.41948]
[1778075160933,49.48,81820.07,0.0,-0.99285,1e-05,1.41191]
[1778075161939,49.48,81816.33,0.0,-0.99287,1e-05,1.40818]
[1778075164976,49.48,81798.82,0.0,-0.99297,1e-05,1.3908]
[1778075166975,49.48,81782.97,0.0,-0.99306,1e-05,1.37522]
[1778075167997,49.48,81771.67,0.0,-0.99312,1e-05,1.3642]
[1778075169081,49.48,81765.98,0.0,-0.99315,1e-05,1.35868]
[1778075170011,49.48,81773.57,0.0,-0.99311,1e-05,1.36605]
[1778075171017,49.48,81770.26,0.0,-0.99313,1e-05,1.36283]
[1778075174044,49.48,81756.41,0.0,-0.99321,1e-05,1.34944]
[1778075175073,49.48,81741.36,0.0,-0.99329,1e-05,1.335]
[1778075176057,49.48,81741.36,0.0,-0.99329,1e-05,1.335]
[1778075179092,49.48,81749.19,0.0,-0.99324,1e-05,1.3425]
[1778075180091,49.48,81759.1,0.0,-0.99319,1e-05,1.35203]
[1778075181097,49.48,81762.54,0.0,-0.99317,1e-05,1.35535]
[1778075184118,49.48,81754.14,0.0,-0.99322,1e-05,1.34725]
[1778075185144,49.48,81764.73,0.0,-0.99316,1e-05,1.35747]
[1778075186135,49.48,81764.73,0.0,-0.99316,1e-05,1.35747]
[1778075188151,49.48,81771.25,0.0,-0.99312,1e-05,1.36379]
[1778075193182,49.48,81773.55,0.0,-0.99312,1e-05,1.3648]
[1778075198217,49.48,81772.67,0.0,-0.99312,1e-05,1.36394]
[1778075200234,49.48,81761.17,0.0,-0.99319,1e-05,1.3528]
[1778075201238,49.48,81750.98,0.0,-0.99324,1e-05,1.343]
[1778075206274,49.48,81746.18,0.0,-0.99327,1e-05,1.3384]
[1778075207280,49.48,81740.65,0.0,-0.9933,1e-05,1.33311]
[1778075209294,49.48,81735.36,0.0,-0.99332,1e-05,1.32808]
[1778075210301,49.48,81730.25,0.0,-0.99335,1e-05,1.32323]
[1778075212315,49.48,81724.11,0.0,-0.99338,1e-05,1.31742]
[1778075214347,49.48,81714.02,0.0,-0.99344,1e-05,1.30792]
[1778075215358,49.48,81703.27,0.0,-0.99349,1e-05,1.29786]
[1778075219377,49.48,81712.12,0.0,-0.99345,1e-05,1.30613]
[1778075221391,49.48,81706.12,0.0,-0.99348,1e-05,1.30052]
[1778075222398,49.48,81697.47,0.0,-0.99352,1e-05,1.29246]
[1778075223405,49.48,81703.57,0.0,-0.99349,1e-05,1.29814]
[1778075227438,49.48,81674.16,0.0,-0.99364,1e-05,1.27094]
[1778075228442,49.48,81674.16,0.0,-0.99364,1e-05,1.27094]
[1778075229449,49.48,81647.99,0.0,-0.99377,1e-05,1.24713]
[1778075230455,49.48,81647.99,0.0,-0.99377,1e-05,1.24713]
[1778075234484,49.48,81634.51,0.0,-0.99384,0.0,1.23502]
[1778075235509,49.48,81630.31,0.0,-0.99386,0.0,1.23128]
[1778075238511,49.48,81617.16,0.0,-0.99393,0.0,1.21966]
[1778075239529,49.48,81622.52,0.0,-0.9939,0.0,1.22447]
[1778075240528,49.49,81634.3,0.0,-0.99384,0.0,1.23501]
[1778075241535,49.49,81650.77,0.0,-0.99376,1e-05,1.25001]
[1778075242542,49.49,81668.44,0.0,-0.99367,1e-05,1.26607]
[1778075243552,49.49,81674.42,0.0,-0.99364,1e-05,1.27154]
[1778075244558,49.49,81682.03,0.0,-0.9936,1e-05,1.27854]
[1778075245595,49.49,81678.3,0.0,-0.99362,1e-05,1.27511]
[1778075246572,49.49,81677.1,0.0,-0.99363,1e-05,1.274]
[1778075247580,49.49,81657.36,0.0,-0.99373,1e-05,1.25598]
[1778075248588,49.49,81644.15,0.0,-0.99379,0.0,1.24403]
[1778075251612,49.49,81631.56,0.0,-0.99386,0.0,1.23159]
[1778075252619,49.49,81618.13,0.0,-0.99393,0.0,1.21964]
[1778075255672,49.49,81630.53,0.0,-0.99386,0.0,1.23067]
[1778075256649,49.49,81630.53,0.0,-0.99386,0.0,1.23067]
[1778075258663,49.49,81635.7,0.0,-0.99384,0.0,1.23529]
[1778075259670,49.49,81641.6,0.0,-0.99381,0.0,1.24059]
[1778075260686,49.49,81647.44,0.0,-0.99378,0.0,1.24584]
[1778075262691,49.49,81661.27,0.0,-0.99371,1e-05,1.25837]
[1778075263699,49.49,81669.05,0.0,-0.99367,1e-05,1.26546]
[1778075265740,49.49,81651.09,0.0,-0.99376,1e-05,1.24914]
[1778075266723,49.49,81642.07,0.0,-0.99381,0.0,1.24101]
[1778075267727,49.49,81642.07,0.0,-0.99381,0.0,1.24101]
[1778075269753,49.49,81632.8,0.0,-0.99385,0.0,1.2327]
[1778075270747,49.49,81641.34,0.0,-0.99381,0.0,1.24035]
[1778075271754,49.49,81650.81,0.0,-0.99376,1e-05,1.24889]
[1778075272761,49.49,81659.22,0.0,-0.99372,1e-05,1.25651]
[1778075273768,49.49,81667.42,0.0,-0.99368,1e-05,1.26397]
[1778075274775,49.49,81660.23,0.0,-0.99372,1e-05,1.25742]
[1778075277799,49.49,81667.8,0.0,-0.99368,1e-05,1.26432]
[1778075279825,49.49,81674.8,0.0,-0.99364,1e-05,1.27072]
[1778075282834,49.49,81701.36,0.0,-0.99351,1e-05,1.29526]
[1778075283842,49.49,81714.94,0.0,-0.99344,1e-05,1.30796]
[1778075285892,49.49,81697.11,0.0,-0.99353,1e-05,1.29131]
[1778075287872,49.49,81693.14,0.0,-0.99355,1e-05,1.28763]
[1778075290895,49.49,81686.37,0.0,-0.99358,1e-05,1.28136]
[1778075291905,49.49,81691.93,0.0,-0.99355,1e-05,1.2865]
[1778075292910,49.49,81704.81,0.0,-0.99349,1e-05,1.29848]
[1778075293917,49.49,81714.86,0.0,-0.99344,1e-05,1.30789]
[1778075294933,49.49,81725.45,0.0,-0.99338,1e-05,1.31786]
[1778075295975,49.49,81709.75,0.0,-0.99346,1e-05,1.3031]
[1778075296941,49.49,81709.65,0.0,-0.99346,1e-05,1.303]
[1778075297947,49.49,81700.16,0.0,-0.99351,1e-05,1.29414]
[1778075302983,49.49,81699.85,0.0,-0.99351,1e-05,1.29386]
[1778075306053,49.49,81711.54,0.0,-0.99345,1e-05,1.30477]
[1778075307019,49.49,81711.54,0.0,-0.99345,1e-05,1.30477]
[1778075308023,49.49,81717.94,0.0,-0.99342,1e-05,1.31078]
[1778075309030,49.49,81719.32,0.0,-0.99341,1e-05,1.31208]
[1778075314068,49.49,81716.56,0.0,-0.99343,1e-05,1.30829]
[1778075316123,49.49,81712.52,0.0,-0.99345,1e-05,1.3045]
[1778075317090,49.49,81712.52,0.0,-0.99345,1e-05,1.3045]
[1778075319106,49.49,81715.99,0.0,-0.99344,1e-05,1.30775]
[1778075324141,49.49,81725.27,0.0,-0.99339,1e-05,1.31649]
[1778075326197,49.49,81738.53,0.0,-0.99332,1e-05,1.32905]
[1778075328183,49.49,81748.18,0.0,-0.99327,1e-05,1.33826]
[1778075329182,49.49,81746.87,0.0,-0.99327,1e-05,1.33701]
[1778075331201,49.49,81753.47,0.0,-0.99324,1e-05,1.34333]
[1778075332203,49.49,81754.48,0.0,-0.99323,1e-05,1.3443]
[1778075334226,49.49,81748.95,0.0,-0.99326,1e-05,1.339]
[1778075336267,49.49,81743.74,0.0,-0.99329,1e-05,1.33402]
[1778075337235,49.49,81743.74,0.0,-0.99329,1e-05,1.33402]
[1778075339248,49.49,81752.63,0.0,-0.99324,1e-05,1.34252]
[1778075341264,49.49,81749.65,0.0,-0.99326,1e-05,1.33967]
[1778075343281,49.49,81747.42,0.0,-0.99327,1e-05,1.33753]
[1778075347312,49.49,81743.55,0.0,-0.99329,1e-05,1.33384]
[1778075348313,49.49,81750.22,0.0,-0.99325,1e-05,1.34021]
[1778075349321,49.49,81755.92,0.0,-0.99322,1e-05,1.34568]
[1778075350330,49.49,81756.49,0.0,-0.99322,1e-05,1.34623]
[1778075354355,49.49,81762.07,0.0,-0.99319,1e-05,1.35161]
[1778075355362,49.49,81763.26,0.0,-0.99318,1e-05,1.35275]
[1778075357376,49.49,81767.03,0.0,-0.99316,1e-05,1.3564]
[1778075360397,49.49,81777.32,0.0,-0.99311,1e-05,1.36638]
[1778075361413,49.49,81784.64,0.0,-0.99307,1e-05,1.37352]
[1778075362420,49.49,81784.67,0.0,-0.99307,1e-05,1.37355]
[1778075364434,49.49,81773.71,0.0,-0.99313,1e-05,1.36287]
[1778075365444,49.49,81766.76,0.0,-0.99316,1e-05,1.35614]
[1778075366494,49.49,81759.52,0.0,-0.9932,1e-05,1.34915]
[1778075368462,49.49,81754.87,0.0,-0.99323,1e-05,1.34467]
[1778075369469,49.49,81749.4,0.0,-0.99326,1e-05,1.33943]
[1778075370477,49.49,81752.03,0.0,-0.99324,1e-05,1.34195]
[1778075372491,49.49,81760.86,0.0,-0.9932,1e-05,1.34922]
[1778075373501,49.49,81763.18,0.0,-0.99319,1e-05,1.35145]
[1778075374505,49.49,81769.83,0.0,-0.99315,1e-05,1.35788]
[1778075375511,49.49,81766.82,0.0,-0.99317,1e-05,1.35497]
[1778075377525,49.49,81766.61,0.0,-0.99317,1e-05,1.35476]
[1778075379541,49.49,81775.12,0.0,-0.99313,1e-05,1.36301]
[1778075380549,49.49,81776.74,0.0,-0.99312,1e-05,1.36459]
[1778075382560,49.49,81768.4,0.0,-0.99316,1e-05,1.3565]
[1778075383567,49.49,81762.01,0.0,-0.9932,1e-05,1.35032]
[1778075384574,49.49,81760.14,0.0,-0.99321,1e-05,1.34852]
[1778075388605,49.49,81745.94,0.0,-0.99328,1e-05,1.33491]
[1778075389612,49.49,81738.71,0.0,-0.99332,1e-05,1.32802]
[1778075390619,49.49,81738.8,0.0,-0.99332,1e-05,1.3281]
[1778075394650,49.49,81737.93,0.0,-0.99333,1e-05,1.32727]
[1778075395654,49.49,81744.21,0.0,-0.99329,1e-05,1.33325]
[1778075396705,49.49,81744.88,0.0,-0.99329,1e-05,1.33389]
[1778075398674,49.49,81739.87,0.0,-0.99332,1e-05,1.32912]
[1778075399682,49.49,81741.36,0.0,-0.99331,1e-05,1.33054]
[1778075401696,49.49,81748.26,0.0,-0.99327,1e-05,1.33712]
[1778075402704,49.49,81740.65,0.0,-0.99331,1e-05,1.32986]
[1778075403714,49.49,81739.33,0.0,-0.99332,1e-05,1.32861]
[1778075406791,49.49,81686.68,0.0,-0.99359,1e-05,1.2793]
[1778075407754,49.49,81685.92,0.0,-0.9936,1e-05,1.2786]
[1778075408783,49.49,81676.88,0.0,-0.99364,1e-05,1.27029]
[1778075409801,49.49,81670.07,0.0,-0.99368,1e-05,1.26406]
[1778075410787,49.49,81664.2,0.0,-0.99371,1e-05,1.25871]
[1778075411793,49.49,81661.79,0.0,-0.99372,1e-05,1.25652]
[1778075416872,49.49,81669.02,0.0,-0.99368,1e-05,1.2631]
[1778075419856,49.49,81677.31,0.0,-0.99364,1e-05,1.27068]
[1778075420863,49.49,81670.72,0.0,-0.99367,1e-05,1.26465]
[1778075421870,49.49,81678.28,0.0,-0.99364,1e-05,1.27157]
[1778075423885,49.49,81683.17,0.0,-0.99361,1e-05,1.27606]
[1778075426942,49.49,81690.66,0.0,-0.99357,1e-05,1.28297]
[1778075427916,49.49,81690.66,0.0,-0.99357,1e-05,1.28297]
[1778075432955,49.49,81691.63,0.0,-0.99357,1e-05,1.28269]
[1778075433955,49.49,81698.09,0.0,-0.99354,1e-05,1.28867]
[1778075437021,49.49,81718.99,0.0,-0.99343,1e-05,1.30818]
[1778075437982,49.49,81718.99,0.0,-0.99343,1e-05,1.30818]
[1778075439996,49.49,81729.51,0.0,-0.99338,1e-05,1.31809]
[1778075445033,49.49,81731.63,0.0,-0.99336,1e-05,1.32009]
[1778075447091,49.49,81737.25,0.0,-0.99334,1e-05,1.32542]
[1778075452100,49.49,81733.22,0.0,-0.99336,1e-05,1.3216]
[1778075453105,49.49,81661.19,0.0,-0.99373,1e-05,1.25481]
[1778075454116,49.49,81660.9,0.0,-0.99373,1e-05,1.25455]
[1778075456130,49.49,81671.33,0.0,-0.99368,1e-05,1.26404]
[1778075460159,49.49,81665.7,0.0,-0.99371,1e-05,1.25891]
[1778075462170,49.49,81643.73,0.0,-0.99382,0.0,1.23905]
[1778075463180,49.49,81630.44,0.0,-0.99388,0.0,1.22716]
[1778075465192,49.49,81637.57,0.0,-0.99385,0.0,1.23359]
[1778075466198,49.49,81649.31,0.0,-0.99379,0.0,1.24415]
[1778075467247,49.49,81666.22,0.0,-0.9937,1e-05,1.25946]
[1778075469219,49.49,81659.96,0.0,-0.99373,1e-05,1.25378]
[1778075470226,49.49,81661.31,0.0,-0.99373,1e-05,1.255]
[1778075475263,49.49,81661.92,0.0,-0.99372,1e-05,1.25555]
[1778075477321,49.49,81661.39,0.0,-0.99373,1e-05,1.25507]
[1778075479292,49.49,81667.52,0.0,-0.9937,1e-05,1.26065]
[1778075480298,49.49,81673.14,0.0,-0.99367,1e-05,1.26577]
[1778075481305,49.49,81676.79,0.0,-0.99365,1e-05,1.26911]
[1778075483318,49.49,81691.37,0.0,-0.99357,1e-05,1.28253]
[1778075484327,49.49,81701.33,0.0,-0.99352,1e-05,1.29176]
[1778075485332,49.49,81711.45,0.0,-0.99347,1e-05,1.30119]
[1778075486339,49.49,81708.93,0.0,-0.99348,1e-05,1.29884]
[1778075487391,49.49,81694.87,0.0,-0.99356,1e-05,1.28576]
[1778075488353,49.49,81694.87,0.0,-0.99356,1e-05,1.28576]
[1778075491377,49.49,81700.46,0.0,-0.99353,1e-05,1.28976]
[1778075493395,49.49,81705.47,0.0,-0.99351,1e-05,1.29442]
[1778075497463,49.49,81694.03,0.0,-0.99357,1e-05,1.28381]
[1778075499431,49.49,81691.81,0.0,-0.99358,1e-05,1.28176]
[1778075504471,49.49,81673.57,0.0,-0.99367,1e-05,1.265]
[1778075505473,49.49,81664.08,0.0,-0.99372,1e-05,1.25635]
[1778075506480,49.49,81660.36,0.0,-0.99374,1e-05,1.25298]
[1778075508498,49.49,81659.95,0.0,-0.99374,1e-05,1.25261]
[1778075511522,49.49,81651.2,0.0,-0.99378,0.0,1.2447]
[1778075512522,49.49,81652.23,0.0,-0.99378,1e-05,1.24563]
[1778075514537,49.49,81665.03,0.0,-0.99371,1e-05,1.25722]
[1778075515548,49.49,81665.32,0.0,-0.99371,1e-05,1.25748]
[1778075517605,49.49,81672.26,0.0,-0.99368,1e-05,1.2638]
[1778075520583,49.49,81684.69,0.0,-0.99361,1e-05,1.27519]
[1778075521585,49.49,81689.6,0.0,-0.99359,1e-05,1.27972]
[1778075522593,49.49,81691.41,0.0,-0.99358,1e-05,1.28139]
[1778075524606,49.49,81700.75,0.0,-0.99353,1e-05,1.29003]
[1778075525613,49.49,81709.7,0.0,-0.99349,1e-05,1.29837]
[1778075526620,49.49,81723.44,0.0,-0.99341,1e-05,1.31124]
[1778075527675,49.49,81732.2,0.0,-0.99337,1e-05,1.31951]
[1778075528637,49.49,81732.2,0.0,-0.99337,1e-05,1.31951]
[1778075532664,49.49,81725.62,0.0,-0.9934,1e-05,1.3133]
[1778075535683,49.49,81726.19,0.0,-0.9934,1e-05,1.31384]
[1778075537700,49.49,81732.46,0.0,-0.99337,1e-05,1.31976]
[1778075539712,49.49,81741.04,0.0,-0.99332,1e-05,1.3279]
[1778075540719,49.49,81744.66,0.0,-0.9933,1e-05,1.33134]
[1778075544747,49.49,81737.13,0.0,-0.99334,1e-05,1.32418]
[1778075545755,49.49,81731.2,0.0,-0.99337,1e-05,1.31856]
[1778075546761,49.49,81728.54,0.0,-0.99339,1e-05,1.31605]
[1778075547765,49.49,81723.4,0.0,-0.99341,1e-05,1.31121]
[1778075547815,49.49,81721.4,0.0,-0.99342,1e-05,1.30933]
[1778075550790,49.49,81712.08,0.0,-0.99347,1e-05,1.30059]
[1778075555824,49.49,81714.15,0.0,-0.99347,1e-05,1.30133]
[1778075559852,49.49,81706.32,0.0,-0.99351,1e-05,1.29403]
[1778075563889,49.49,81688.59,0.0,-0.9936,1e-05,1.27761]
[1778075564891,49.49,81688.59,0.0,-0.9936,1e-05,1.27761]
[1778075566905,49.49,81678.92,0.0,-0.99365,1e-05,1.26873]
[1778075567959,49.49,81673.43,0.0,-0.99368,1e-05,1.26371]
[1778075569926,49.49,81665.1,0.0,-0.99372,1e-05,1.25612]
[1778075574964,49.49,81665.72,0.0,-0.99372,1e-05,1.25668]
[1778075578030,49.49,81664.08,0.0,-0.99372,1e-05,1.25519]
[1778075578990,49.49,81664.08,0.0,-0.99372,1e-05,1.25519]
[1778075579997,49.49,81657.99,0.0,-0.99376,1e-05,1.24967]
[1778075584035,49.49,81654.87,0.0,-0.99377,1e-05,1.24686]
[1778075585032,49.49,81660.73,0.0,-0.99374,1e-05,1.25216]
[1778075590067,49.49,81654.92,0.0,-0.99377,1e-05,1.2469]
[1778075591074,49.49,81648.7,0.0,-0.9938,0.0,1.2413]
[1778075594095,49.49,81653.89,0.0,-0.99378,1e-05,1.24599]
[1778075599130,49.49,81652.24,0.0,-0.99378,0.0,1.2445]
[1778075603161,49.49,81660.07,0.0,-0.99374,1e-05,1.25159]
[1778075604167,49.49,81654.97,0.0,-0.99377,1e-05,1.24698]
[1778075609209,49.49,81657.07,0.0,-0.99376,1e-05,1.24887]
[1778075613230,49.49,81650.44,0.0,-0.9938,0.0,1.24174]
[1778075614238,49.49,81642.98,0.0,-0.99384,0.0,1.23504]
[1778075617259,49.49,81650.84,0.0,-0.9938,0.0,1.2421]
[1778075622293,49.49,81653.98,0.0,-0.99378,1e-05,1.24493]
[1778075623301,49.49,81659.31,0.0,-0.99375,1e-05,1.24974]
[1778075625314,49.49,81664.29,0.0,-0.99373,1e-05,1.25426]
[1778075627329,49.49,81670.4,0.0,-0.9937,1e-05,1.25981]
[1778075628394,49.49,81680.78,0.0,-0.99365,1e-05,1.26929]
[1778075634379,49.49,81672.15,0.0,-0.99369,1e-05,1.2614]
[1778075639413,49.49,81669.09,0.0,-0.99371,1e-05,1.25862]
[1778075641427,49.49,81677.01,0.0,-0.99366,1e-05,1.26584]
[1778075643441,49.49,81686.2,0.0,-0.99362,1e-05,1.27427]
[1778075644450,49.49,81701.95,0.0,-0.99354,1e-05,1.28881]
[1778075645455,49.49,81707.98,0.0,-0.99351,1e-05,1.29442]
[1778075646462,49.49,81706.48,0.0,-0.99351,1e-05,1.29302]
[1778075648543,49.49,81726.27,0.0,-0.99341,1e-05,1.31154]
[1778075649484,49.49,81726.27,0.0,-0.99341,1e-05,1.31154]
[1778075650499,49.49,81725.42,0.0,-0.99341,1e-05,1.31074]
[1778075653512,49.49,81719.57,0.0,-0.99345,1e-05,1.30525]
[1778075658612,49.49,81720.18,0.0,-0.99344,1e-05,1.30582]
[1778075661572,49.49,81713.54,0.0,-0.99348,1e-05,1.29961]
[1778075662579,49.49,81709.91,0.0,-0.9935,1e-05,1.29622]
[1778075665624,49.49,81720.95,0.0,-0.99344,1e-05,1.30654]
[1778075666633,49.49,81720.99,0.0,-0.99344,1e-05,1.30658]
[1778075670661,49.49,81713.86,0.0,-0.99348,1e-05,1.2999]
[1778075673681,49.49,81712.69,0.0,-0.99349,1e-05,1.29762]
[1778075677709,49.49,81703.71,0.0,-0.99353,1e-05,1.28926]
[1778075678756,49.49,81705.12,0.0,-0.99353,1e-05,1.29057]
[1778075682753,49.49,81717.7,0.0,-0.99346,1e-05,1.3023]
[1778075683753,49.49,81723.81,0.0,-0.99343,1e-05,1.30803]
[1778075684761,49.49,81727.24,0.0,-0.99341,1e-05,1.31126]
[1778075686775,49.49,81732.75,0.0,-0.99338,1e-05,1.31645]
[1778075688827,49.49,81744.15,0.0,-0.99332,1e-05,1.32726]
[1778075689798,49.49,81744.15,0.0,-0.99332,1e-05,1.32726]
[1778075691809,49.49,81746.11,0.0,-0.99331,1e-05,1.32912]
[1778075696844,49.49,81743.67,0.0,-0.99332,1e-05,1.3268]
[1778075701894,49.49,81739.49,0.0,-0.99335,1e-05,1.32283]
[1778075702885,49.49,81734.07,0.0,-0.99338,1e-05,1.3177]
[1778075703892,49.49,81728.91,0.0,-0.9934,1e-05,1.31283]
[1778075704899,49.49,81731.79,0.0,-0.99339,1e-05,1.31555]
[1778075707921,49.49,81734.06,0.0,-0.99338,1e-05,1.31769]
[1778075709934,49.49,81746.86,0.0,-0.99331,1e-05,1.32984]
[1778075710944,49.49,81756.05,0.0,-0.99326,1e-05,1.33861]
[1778075711949,49.49,81764.82,0.0,-0.99321,1e-05,1.34703]
[1778075712957,49.49,81771.17,0.0,-0.99318,1e-05,1.35316]
[1778075713968,49.49,81774.89,0.0,-0.99316,1e-05,1.35675]
[1778075714970,49.49,81780.67,0.0,-0.99312,1e-05,1.36236]
[1778075715980,49.49,81782.21,0.0,-0.99312,1e-05,1.36386]
[1778075716987,49.49,81791.21,0.0,-0.99307,1e-05,1.37263]
[1778075717991,49.49,81789.71,0.0,-0.99308,1e-05,1.37117]
[1778075719053,49.49,81782.02,0.0,-0.99312,1e-05,1.36367]
[1778075720018,49.49,81782.46,0.0,-0.99312,1e-05,1.3641]
[1778075723028,49.49,81787.75,0.0,-0.99309,1e-05,1.36925]
[1778075725042,49.49,81781.93,0.0,-0.99312,1e-05,1.36358]
[1778075726048,49.49,81778.07,0.0,-0.99314,1e-05,1.35984]
[1778075728063,49.49,81775.17,0.0,-0.99315,1e-05,1.35702]
[1778075729125,49.49,81757.99,0.0,-0.99325,1e-05,1.34047]
[1778075730078,49.49,81757.88,0.0,-0.99325,1e-05,1.34037]
[1778075731084,49.49,81747.95,0.0,-0.99331,1e-05,1.32966]
[1778075732091,49.49,81744.55,0.0,-0.99333,1e-05,1.32643]
[1778075734107,49.49,81743.46,0.0,-0.99333,1e-05,1.32539]
[1778075738133,49.49,81746.03,0.0,-0.99332,1e-05,1.32784]
[1778075742161,49.49,81753.32,0.0,-0.99328,1e-05,1.33479]
[1778075743168,49.49,81758.52,0.0,-0.99325,1e-05,1.33976]
[1778075744175,49.49,81760.22,0.0,-0.99324,1e-05,1.34139]
[1778075749268,49.49,81764.03,0.0,-0.99322,1e-05,1.34505]
[1778075753240,49.49,81758.92,0.0,-0.99325,1e-05,1.34014]
[1778075756261,49.49,81750.17,0.0,-0.9933,1e-05,1.33178]
[1778075758275,49.49,81748.66,0.0,-0.9933,1e-05,1.33034]
[1778075760292,49.49,81746.59,0.0,-0.99331,1e-05,1.32837]
[1778075762305,49.49,81736.34,0.0,-0.99337,1e-05,1.31864]
[1778075763312,49.49,81720.98,0.0,-0.99345,1e-05,1.30418]
[1778075764319,49.49,81713.56,0.0,-0.99349,1e-05,1.29724]
[1778075765327,49.49,81714.2,0.0,-0.99349,1e-05,1.29784]
[1778075770362,49.49,81718.23,0.0,-0.99346,1e-05,1.30161]
[1778075775397,49.49,81716.17,0.0,-0.99347,1e-05,1.29968]
[1778075777415,49.49,81708.89,0.0,-0.99351,1e-05,1.29289]
[1778075778421,49.49,81697.8,0.0,-0.99357,1e-05,1.28261]
[1778075779481,49.49,81678.7,0.0,-0.99367,1e-05,1.26505]
[1778075781442,49.49,81675.12,0.0,-0.99369,1e-05,1.26178]
[1778075786474,49.49,81675.64,0.0,-0.99368,1e-05,1.26225]
[1778075789551,49.49,81680.69,0.0,-0.99366,1e-05,1.26687]
[1778075791509,49.49,81687.28,0.0,-0.99363,1e-05,1.27174]
[1778075792516,49.49,81694.66,0.0,-0.99359,1e-05,1.27853]
[1778075794530,49.49,81698.16,0.0,-0.99357,1e-05,1.28176]
[1778075796544,49.49,81692.32,0.0,-0.9936,1e-05,1.27637]
[1778075801580,49.49,81695.45,0.0,-0.99359,1e-05,1.27926]
[1778075804601,49.49,81700.48,0.0,-0.99356,1e-05,1.2839]
[1778075807622,49.49,81706.42,0.0,-0.99353,1e-05,1.28941]
[1778075812657,49.49,81714.14,0.0,-0.99349,1e-05,1.29659]
[1778075816685,49.49,81706.45,0.0,-0.99353,1e-05,1.28944]
[1778075821721,49.49,81711.25,0.0,-0.99351,1e-05,1.2939]
[1778075823735,49.49,81710.95,0.0,-0.99351,1e-05,1.29362]
[1778075826756,49.49,81711.92,0.0,-0.9935,1e-05,1.29452]
[1778075828769,49.49,81712.77,0.0,-0.9935,1e-05,1.29532]
[1778075833804,49.49,81727.24,0.0,-0.99342,1e-05,1.30886]
[1778075834812,49.49,81734.48,0.0,-0.99338,1e-05,1.31568]
[1778075835818,49.49,81737.09,0.0,-0.99337,1e-05,1.31815]
[1778075837833,49.49,81737.66,0.0,-0.99337,1e-05,1.31869]
[1778075842870,49.49,81734.19,0.0,-0.99339,1e-05,1.31541]
[1778075847905,49.49,81730.15,0.0,-0.99341,1e-05,1.3116]
[1778075852940,49.49,81730.03,0.0,-0.99341,1e-05,1.31029]
[1778075857980,49.49,81728.83,0.0,-0.99342,1e-05,1.30916]
[1778075858982,49.49,81723.4,0.0,-0.99345,1e-05,1.30406]
[1778075860055,49.49,81719.65,0.0,-0.99347,1e-05,1.30055]
[1778075866031,49.49,81722.55,0.0,-0.99345,1e-05,1.30326]
[1778075871066,49.49,81722.49,0.0,-0.99345,1e-05,1.30321]
[1778075876101,49.49,81723.78,0.0,-0.99345,1e-05,1.30442]
[1778075881136,49.49,81718.46,0.0,-0.99347,1e-05,1.29944]
[1778075886172,49.49,81725.24,0.0,-0.99344,1e-05,1.30579]
[1778075891207,49.49,81722.91,0.0,-0.99345,1e-05,1.3036]
[1778075896243,49.49,81721.28,0.0,-0.99346,1e-05,1.30207]
[1778075901277,49.49,81720.57,0.0,-0.99346,1e-05,1.30141]
[1778075902285,49.49,81714.02,0.0,-0.9935,1e-05,1.29529]
[1778075903292,49.49,81711.21,0.0,-0.99351,1e-05,1.29268]
[1778075906314,49.49,81716.34,0.0,-0.99349,1e-05,1.29746]
[1778075910433,49.49,81715.56,0.0,-0.99349,1e-05,1.29673]
[1778075912357,49.49,81708.66,0.0,-0.99353,1e-05,1.28912]
[1778075913364,49.49,81707.41,0.0,-0.99354,1e-05,1.28796]
[1778075918402,49.49,81705.02,0.0,-0.99355,1e-05,1.28574]
[1778075920504,49.49,81708.27,0.0,-0.99353,1e-05,1.28876]
[1778075922430,49.49,81710.32,0.0,-0.99352,1e-05,1.29066]
[1778075927466,49.49,81715.09,0.0,-0.9935,1e-05,1.2951]
[1778075929481,49.49,81718.31,0.0,-0.99348,1e-05,1.2981]
[1778075934515,49.49,81722.36,0.0,-0.99346,1e-05,1.30189]
[1778075939549,49.49,81722.11,0.0,-0.99346,1e-05,1.30166]
[1778075943578,49.49,81715.47,0.0,-0.9935,1e-05,1.29545]
[1778075948611,49.49,81719.78,0.0,-0.99347,1e-05,1.29948]
[1778075950724,49.49,81724.92,0.0,-0.99345,1e-05,1.30429]
[1778075953648,49.49,81712.74,0.0,-0.99351,1e-05,1.29291]
[1778075958682,49.49,81717.39,0.0,-0.99349,1e-05,1.29725]
[1778075963717,49.49,81717.65,0.0,-0.99348,1e-05,1.29749]
[1778075968758,49.49,81712.06,0.0,-0.99351,1e-05,1.29228]
[1778075970865,49.49,81712.73,0.0,-0.99351,1e-05,1.2929]
[1778075972784,49.49,81711.74,0.0,-0.99352,1e-05,1.29079]
[1778075977819,49.49,81708.58,0.0,-0.99354,1e-05,1.28786]
[1778075980935,49.49,81702.49,0.0,-0.99357,1e-05,1.28222]
[1778075982855,49.49,81690.27,0.0,-0.99363,1e-05,1.27096]
[1778075983862,49.49,81683.61,0.0,-0.99367,1e-05,1.26486]
[1778075984884,49.49,81674.59,0.0,-0.99371,1e-05,1.25664]
[1778075985892,49.49,81674.59,0.0,-0.99371,1e-05,1.25664]
[1778075991019,49.49,81671.99,0.0,-0.99372,1e-05,1.25428]
[1778075992942,49.49,81678.89,0.0,-0.99369,1e-05,1.26055]
[1778075993949,49.49,81684.08,0.0,-0.99366,1e-05,1.26529]
[1778075994955,49.49,81687.89,0.0,-0.99364,1e-05,1.26878]
[1778075996969,49.49,81698.71,0.0,-0.99359,1e-05,1.27873]
[1778075997979,49.49,81692.75,0.0,-0.99362,1e-05,1.27324]
[1778075998986,49.49,81689.35,0.0,-0.99364,1e-05,1.27012]
[1778076001093,49.49,81680.6,0.0,-0.99368,1e-05,1.26211]
[1778076003038,49.49,81681.23,0.0,-0.99368,1e-05,1.26269]
[1778076005050,49.49,81692.61,0.0,-0.99362,1e-05,1.27311]
[1778076006052,49.49,81704.51,0.0,-0.99356,1e-05,1.28409]
[1778076007062,49.49,81708.07,0.0,-0.99354,1e-05,1.28739]
[1778076009073,49.49,81698.34,0.0,-0.99359,1e-05,1.27839]
[1778076010081,49.49,81690.57,0.0,-0.99363,1e-05,1.27124]
[1778076011163,49.49,81690.79,0.0,-0.99363,1e-05,1.27144]
[1778076017131,49.49,81685.62,0.0,-0.99366,1e-05,1.2667]
[1778076020150,49.49,81684.32,0.0,-0.99366,1e-05,1.26551]
[1778076021232,49.49,81694.37,0.0,-0.99361,1e-05,1.27473]
[1778076022166,49.49,81694.37,0.0,-0.99361,1e-05,1.27473]
[1778076025186,49.49,81687.11,0.0,-0.99365,1e-05,1.26806]
[1778076027203,49.49,81688.9,0.0,-0.99364,1e-05,1.2697]
[1778076029225,49.49,81681.2,0.0,-0.99368,1e-05,1.26266]
[1778076030233,49.49,81673.6,0.0,-0.99372,1e-05,1.25574]
[1778076031305,49.49,81668.6,0.0,-0.99375,1e-05,1.25004]
[1778076033253,49.49,81668.63,0.0,-0.99375,1e-05,1.25007]
[1778076037286,49.49,81660.06,0.0,-0.99379,0.0,1.24233]
[1778076038296,49.49,81654.81,0.0,-0.99382,0.0,1.23761]
[1778076039309,49.49,81656.4,0.0,-0.99381,0.0,1.23904]
[1778076043331,49.49,81665.81,0.0,-0.99376,1e-05,1.24752]
[1778076044345,49.49,81666.84,0.0,-0.99376,1e-05,1.24845]
[1778076046364,49.49,81657.31,0.0,-0.9938,0.0,1.23985]
[1778076047367,49.49,81656.21,0.0,-0.99381,0.0,1.23886]
[1778076049380,49.49,81646.64,0.0,-0.99386,0.0,1.23029]
[1778076050387,49.49,81646.28,0.0,-0.99386,0.0,1.22997]
[1778076055423,49.49,81638.76,0.0,-0.9939,0.0,1.22327]
[1778076059451,49.49,81644.33,0.0,-0.99387,0.0,1.22823]
[1778076061519,49.49,81622.85,0.0,-0.99397,0.0,1.20918]
[1778076063494,49.49,81606.15,0.0,-0.99405,0.0,1.19455]
[1778076064492,49.49,81600.5,0.0,-0.99408,0.0,1.18963]
[1778076065500,49.49,81613.74,0.0,-0.99402,0.0,1.20118]
[1778076066505,49.49,81622.79,0.0,-0.99397,0.0,1.20913]
[1778076067560,49.49,81624.43,0.0,-0.99397,0.0,1.21058]
[1778076070538,49.49,81617.34,0.0,-0.994,0.0,1.20434]
[1778076071601,49.49,81610.13,0.0,-0.99404,0.0,1.19802]
[1778076072552,49.49,81610.13,0.0,-0.99404,0.0,1.19802]
[1778076073559,49.49,81616.96,0.0,-0.994,0.0,1.20401]
[1778076074566,49.49,81620.83,0.0,-0.99398,0.0,1.20741]
[1778076075575,49.49,81626.63,0.0,-0.99396,0.0,1.21252]
[1778076076583,49.49,81627.45,0.0,-0.99395,0.0,1.21324]
[1778076080610,49.49,81633.49,0.0,-0.99392,0.0,1.21859]
[1778076081718,49.49,81650.57,0.0,-0.99384,0.0,1.2338]
[1778076082624,49.49,81650.57,0.0,-0.99384,0.0,1.2338]
[1778076083631,49.49,81650.22,0.0,-0.99384,0.0,1.23349]
[1778076086653,49.49,81636.92,0.0,-0.9939,0.0,1.22163]
[1778076087659,49.49,81622.69,0.0,-0.99397,0.0,1.20904]
[1778076088666,49.49,81622.01,0.0,-0.99398,0.0,1.20844]
[1778076091791,49.49,81627.13,0.0,-0.99396,0.0,1.21182]
[1778076093701,49.49,81633.35,0.0,-0.99393,0.0,1.21732]
[1778076094709,49.49,81634.61,0.0,-0.99392,0.0,1.21844]
[1778076098736,49.49,81625.86,0.0,-0.99396,0.0,1.2107]
[1778076099744,49.49,81623.25,0.0,-0.99398,0.0,1.2084]
[1778076101861,49.49,81613.54,0.0,-0.99402,0.0,1.19988]
[1778076103772,49.49,81614.61,0.0,-0.99402,0.0,1.20082]
[1778076105785,49.49,81621.2,0.0,-0.99399,0.0,1.2066]
[1778076106793,49.49,81628.07,0.0,-0.99395,0.0,1.21265]
[1778076107801,49.49,81629.77,0.0,-0.99395,0.0,1.21416]
[1778076111931,49.49,81614.32,0.0,-0.99402,0.0,1.20056]
[1778076113844,49.49,81606.52,0.0,-0.99406,0.0,1.19375]
[1778076114851,49.49,81603.64,0.0,-0.99407,0.0,1.19124]
[1778076119886,49.49,81607.07,0.0,-0.99406,0.0,1.19423]
[1778076122001,49.49,81595.66,0.0,-0.99411,0.0,1.18432]
[1778076123916,49.49,81591.11,0.0,-0.99413,0.0,1.18038]
[1778076128952,49.49,81589.27,0.0,-0.99414,0.0,1.17879]
[1778076130967,49.49,81597.64,0.0,-0.9941,0.0,1.18603]
[1778076136003,49.49,81597.94,0.0,-0.9941,0.0,1.18629]
[1778076141039,49.49,81600.5,0.0,-0.99409,0.0,1.18851]
[1778076144067,49.49,81613.89,0.0,-0.99402,0.0,1.20019]
[1778076145068,49.49,81617.86,0.0,-0.994,0.0,1.20367]
[1778076147086,49.49,81607.69,0.0,-0.99405,0.0,1.19484]
[1778076148090,49.49,81604.59,0.0,-0.99407,0.0,1.19222]
[1778076150104,49.49,81599.58,0.0,-0.99409,0.0,1.18805]
[1778076155138,49.49,81604.01,0.0,-0.99407,0.0,1.19114]
[1778076158160,49.49,81607.42,0.0,-0.99405,0.0,1.19418]
[1778076163196,49.49,81605.74,0.0,-0.99406,0.0,1.19273]
[1778076164203,49.49,81600.73,0.0,-0.99409,0.0,1.18838]
[1778076165210,49.49,81597.76,0.0,-0.9941,0.0,1.1858]
[1778076170245,49.49,81600.72,0.0,-0.99409,0.0,1.18837]
[1778076175280,49.49,81596.18,0.0,-0.99411,0.0,1.18443]
[1778076178301,49.49,81589.27,0.0,-0.99414,0.0,1.17846]
[1778076180315,49.49,81584.66,0.0,-0.99416,0.0,1.17449]
[1778076182425,49.49,81572.28,0.0,-0.99422,0.0,1.16389]
[1778076184350,49.49,81564.63,0.0,-0.99426,0.0,1.15737]
[1778076185356,49.49,81568.13,0.0,-0.99424,0.0,1.16035]
[1778076188377,49.49,81573.45,0.0,-0.99422,0.0,1.16489]
[1778076189385,49.49,81579.73,0.0,-0.99419,0.0,1.17026]
[1778076190392,49.49,81586.24,0.0,-0.99416,0.0,1.17585]
[1778076191398,49.49,81597.3,0.0,-0.9941,0.0,1.1854]
[1778076192502,49.49,81601.52,0.0,-0.99408,0.0,1.18906]
[1778076194419,49.49,81600.44,0.0,-0.99409,0.0,1.18812]
[1778076197441,49.49,81605.45,0.0,-0.99406,0.0,1.19248]
[1778076200462,49.49,81599.41,0.0,-0.99409,0.0,1.18723]
[1778076204489,49.49,81607.8,0.0,-0.99405,0.0,1.19453]
[1778076207510,49.49,81617.32,0.0,-0.99401,0.0,1.20285]
[1778076208517,49.49,81628.88,0.0,-0.99395,0.0,1.21303]
[1778076209524,49.49,81627.37,0.0,-0.99396,0.0,1.21169]
[1778076210535,49.49,81617.76,0.0,-0.994,0.0,1.20324]
[1778076211540,49.49,81609.43,0.0,-0.99405,0.0,1.19483]
[1778076212545,49.49,81609.94,0.0,-0.99405,0.0,1.19527]
[1778076217580,49.49,81604.68,0.0,-0.99407,0.0,1.19069]
[1778076221608,49.49,81611.9,0.0,-0.99404,0.0,1.19698]
[1778076226643,49.49,81612.76,0.0,-0.99403,0.0,1.19774]
[1778076230672,49.49,81604.55,0.0,-0.99407,0.0,1.19058]
[1778076232791,49.49,81580.9,0.0,-0.99419,0.0,1.17016]
[1778076233693,49.49,81580.9,0.0,-0.99419,0.0,1.17016]
[1778076234699,49.49,81570.11,0.0,-0.99424,0.0,1.16094]
[1778076235727,49.49,81568.9,0.0,-0.99424,0.0,1.15991]
[1778076240742,49.49,81562.35,0.0,-0.99427,0.0,1.15434]
[1778076241750,49.49,81556.78,0.0,-0.9943,0.0,1.14963]
[1778076242884,49.49,81555.54,0.0,-0.99431,0.0,1.14858]
[1778076245778,49.49,81546.85,0.0,-0.99435,0.0,1.14127]
[1778076247794,49.49,81541.66,0.0,-0.99437,0.0,1.13692]
[1778076248803,49.49,81536.46,0.0,-0.99439,0.0,1.13257]
[1778076249806,49.49,81538.39,0.0,-0.99438,0.0,1.13418]
[1778076254841,49.49,81541.91,0.0,-0.99437,0.0,1.13713]
[1778076256856,49.49,81548.78,0.0,-0.99434,0.0,1.14289]
[1778076258869,49.49,81552.27,0.0,-0.99432,0.0,1.14583]
[1778076263032,49.49,81541.75,0.0,-0.99437,0.0,1.13699]
[1778076263979,49.49,81542.61,0.0,-0.99436,0.0,1.13771]
[1778076264987,49.49,81535.13,0.0,-0.9944,0.0,1.13146]
[1778076265993,49.49,81532.09,0.0,-0.99441,0.0,1.12893]
[1778076271028,49.49,81521.88,0.0,-0.99446,0.0,1.11939]
[1778076272035,49.49,81519.96,0.0,-0.99447,0.0,1.11781]
[1778076273101,49.49,81511.31,0.0,-0.99451,0.0,1.11069]
[1778076277079,49.49,81512.14,0.0,-0.99451,0.0,1.11137]
[1778076282113,49.49,81508.59,0.0,-0.99452,0.0,1.10846]
[1778076286142,49.49,81498.11,0.0,-0.99457,0.0,1.09989]
[1778076287148,49.49,81496.07,0.0,-0.99458,0.0,1.09823]
[1778076289165,49.49,81488.25,0.0,-0.99461,0.0,1.09189]
[1778076290180,49.49,81478.19,0.0,-0.99466,0.0,1.08377]
[1778076291180,49.49,81465.72,0.0,-0.99471,0.0,1.07378]
[1778076292183,49.49,81456.8,0.0,-0.99475,0.0,1.06669]
[1778076293246,49.49,81431.51,0.0,-0.99486,0.0,1.04677]
[1778076294197,49.49,81431.51,0.0,-0.99486,0.0,1.04677]
[1778076296212,49.49,81423.84,0.0,-0.99489,0.0,1.04079]
[1778076298226,49.49,81427.05,0.0,-0.99488,0.0,1.04329]
[1778076299233,49.49,81427.77,0.0,-0.99488,0.0,1.04385]
[1778076302264,49.49,81409.28,0.0,-0.99495,0.0,1.02952]
[1778076304270,49.49,81414.01,0.0,-0.99493,0.0,1.03317]
[1778076306284,49.49,81420.15,0.0,-0.99491,0.0,1.03793]
[1778076308298,49.49,81415.1,0.0,-0.99493,0.0,1.03402]
[1778076311319,49.49,81408.53,0.0,-0.99496,0.0,1.02895]
[1778076312330,49.49,81396.69,0.0,-0.99501,0.0,1.01986]
[1778076313402,49.49,81389.47,0.0,-0.99504,0.0,1.01436]
[1778076318379,49.49,81396.17,0.0,-0.99501,0.0,1.01946]
[1778076319398,49.49,81405.87,0.0,-0.99497,0.0,1.0269]
[1778076320395,49.49,81410.98,0.0,-0.99495,0.0,1.03083]
[1778076321401,49.49,81407.1,0.0,-0.99496,0.0,1.02816]
[1778076323486,49.5,81435.85,0.0,-0.99484,0.0,1.05081]
[1778076325423,49.5,81434.44,0.0,-0.99484,0.0,1.05061]
[1778076326430,49.5,81421.88,0.0,-0.99489,0.0,1.04109]
[1778076327437,49.51,81418.64,0.0,-0.9949,0.0,1.03887]
[1778076329451,49.51,81415.73,0.0,-0.99491,0.0,1.03721]
[1778076331468,49.52,81410.65,0.0,-0.99493,0.0,1.03288]
[1778076332475,49.52,81396.62,0.0,-0.99499,0.0,1.0224]
[1778076333558,49.52,81384.32,0.0,-0.99504,0.0,1.01335]
[1778076335495,49.53,81371.39,0.0,-0.99509,0.0,1.00424]
[1778076336503,49.53,81366.02,0.0,-0.99511,0.0,1.00062]
[1778076337510,49.53,81362.36,0.0,-0.99512,0.0,0.99829]
[1778076339523,49.54,81369.46,0.0,-0.99509,0.0,1.00448]
[1778076341537,49.54,81368.33,0.0,-0.99509,0.0,1.00446]
[1778076343631,49.55,81358.53,0.0,-0.99512,0.0,0.99792]
[1778076344558,49.55,81358.53,0.0,-0.99512,0.0,0.99836]
[1778076345566,49.56,81353.0,0.0,-0.99514,0.0,0.99464]
[1778076346581,49.56,81341.37,0.0,-0.99519,0.0,0.98641]
[1778076347579,49.56,81339.82,0.0,-0.99519,0.0,0.98571]
[1778076348587,49.57,81352.71,0.0,-0.99513,0.0,0.99576]
[1778076349593,49.57,81358.36,0.0,-0.99511,0.0,1.00002]
[1778076350600,49.57,81353.19,0.0,-0.99513,0.0,0.99617]
[1778076351607,49.57,81352.91,0.0,-0.99513,0.0,0.99598]
[1778076353710,49.57,81374.25,0.0,-0.99505,0.0,1.01212]
[1778076354630,49.57,81374.25,0.0,-0.99505,0.0,1.01213]
[1778076355644,49.57,81384.89,0.0,-0.995,0.0,1.02023]
[1778076356642,49.57,81386.81,0.0,-0.99499,0.0,1.0217]
[1778076359664,49.57,81395.19,0.0,-0.99496,0.0,1.02812]
[1778076360670,49.57,81394.0,0.0,-0.99496,0.0,1.02721]
[1778076365706,49.57,81399.19,0.0,-0.99494,0.0,1.0312]
[1778076366716,49.57,81406.87,0.0,-0.99491,0.0,1.03713]
[1778076367726,49.57,81414.21,0.0,-0.99488,0.0,1.04283]
[1778076368737,49.57,81407.24,0.0,-0.99491,0.0,1.03742]
[1778076369738,49.57,81389.13,0.0,-0.99498,0.0,1.02347]
[1778076370753,49.57,81378.52,0.0,-0.99503,0.0,1.01538]
[1778076371766,49.57,81371.92,0.0,-0.99506,0.0,1.01037]
[1778076373787,49.57,81365.07,0.0,-0.99508,0.0,1.00519]
[1778076374790,49.57,81354.51,0.0,-0.99513,0.0,0.99726]
[1778076375796,49.57,81359.17,0.0,-0.99511,0.0,1.00079]
[1778076376804,49.57,81365.23,0.0,-0.99508,0.0,1.00535]
[1778076377829,49.57,81362.38,0.0,-0.99509,0.0,1.00321]
[1778076378836,49.57,81353.78,0.0,-0.99513,0.0,0.99679]
[1778076379824,49.57,81347.1,0.0,-0.99516,0.0,0.99183]
[1778076381846,49.57,81332.92,0.0,-0.99521,0.0,0.98139]
[1778076382852,49.57,81324.28,0.0,-0.99525,0.0,0.97502]
[1778076383949,49.57,81318.01,0.0,-0.99527,0.0,0.97055]
[1778076385877,49.57,81308.62,0.0,-0.99531,0.0,0.96385]
[1778076389909,49.57,81318.5,0.0,-0.99527,0.0,0.97131]
[1778076390925,49.57,81317.53,0.0,-0.99527,0.0,0.97066]
[1778076395956,49.58,81312.1,0.0,-0.99529,0.0,0.96607]
[1778076397970,49.58,81315.86,0.0,-0.99528,0.0,0.96896]
[1778076398977,49.58,81324.08,0.0,-0.99525,0.0,0.97505]
[1778076399985,49.58,81330.33,0.0,-0.99522,0.0,0.97975]
[1778076400999,49.58,81335.95,0.0,-0.9952,0.0,0.98391]
[1778076402001,49.58,81346.14,0.0,-0.99516,0.0,0.99154]
[1778076403009,49.58,81357.89,0.0,-0.99511,0.0,1.00033]
[1778076404098,49.58,81375.3,0.0,-0.99504,0.0,1.01348]
[1778076405024,49.58,81374.71,0.0,-0.99504,0.0,1.01304]
[1778076406031,49.58,81366.96,0.0,-0.99507,0.0,1.00717]
[1778076407053,49.58,81360.87,0.0,-0.9951,0.0,1.00258]
[1778076408048,49.58,81337.96,0.0,-0.99519,0.0,0.98546]
[1778076409056,49.58,81301.42,0.0,-0.99533,0.0,0.95867]
[1778076410060,49.58,81300.21,0.0,-0.99534,0.0,0.95779]
[1778076411067,49.58,81308.22,0.0,-0.99531,0.0,0.96369]
[1778076412075,49.58,81308.02,0.0,-0.99531,0.0,0.96362]
[1778076415095,49.58,81302.85,0.0,-0.99533,0.0,0.96008]
[1778076416102,49.59,81287.62,0.0,-0.99538,0.0,0.94983]
[1778076420132,49.59,81282.59,0.0,-0.9954,0.0,0.94701]
[1778076421139,49.6,81270.72,0.0,-0.99544,0.0,0.93904]
[1778076422158,49.6,81257.55,0.0,-0.99549,0.0,0.92971]
[1778076423186,49.6,81257.13,0.0,-0.99549,0.0,0.93017]
[1778076424265,49.6,81219.54,0.0,-0.99563,0.0,0.90394]
[1778076426194,49.6,81198.5,0.0,-0.9957,0.0,0.88953]
[1778076427214,49.61,81186.5,0.0,-0.99574,0.0,0.88195]
[1778076428207,49.61,81175.75,0.0,-0.99578,0.0,0.87526]
[1778076430237,49.62,81168.8,0.0,-0.9958,0.0,0.87115]
[1778076431242,49.62,81161.67,0.0,-0.99582,0.0,0.86749]
[1778076433253,49.63,81155.8,0.0,-0.99584,0.0,0.86413]
[1778076435277,49.64,81151.3,0.0,-0.99585,0.0,0.86223]
[1778076436283,49.64,81145.39,0.0,-0.99586,0.0,0.85887]
[1778076437300,49.65,81145.24,0.0,-0.99586,0.0,0.85931]
[1778076439312,49.66,81156.01,0.0,-0.99582,0.0,0.86754]
[1778076440318,49.66,81153.98,0.0,-0.99582,0.0,0.86674]
[1778076442336,49.67,81151.9,0.0,-0.99582,0.0,0.86645]
[1778076447371,49.69,81150.88,0.0,-0.99581,0.0,0.86851]
[1778076451404,49.7,81162.28,0.0,-0.99577,0.0,0.87689]
[1778076452420,49.71,81179.1,0.0,-0.9957,0.0,0.8888]
[1778076453414,49.72,81184.89,0.0,-0.99568,0.0,0.89386]
[1778076454494,49.72,81198.63,0.0,-0.99562,0.0,0.90383]
[1778076456435,49.73,81196.07,0.0,-0.99563,0.0,0.9032]
[1778076458449,49.73,81201.22,0.0,-0.99561,0.0,0.90711]
[1778076459458,49.73,81202.81,0.0,-0.9956,0.0,0.90838]
[1778076461470,49.74,81208.3,0.0,-0.99558,0.0,0.91252]
[1778076462481,49.74,81214.98,0.0,-0.99555,0.0,0.91732]
[1778076463485,49.74,81218.36,0.0,-0.99554,0.0,0.91983]
[1778076465498,49.74,81222.32,0.0,-0.99552,0.0,0.92304]
[1778076467515,49.74,81228.4,0.0,-0.9955,0.0,0.9273]
[1778076468521,49.75,81237.77,0.0,-0.99546,0.0,0.93419]
[1778076469530,49.75,81244.29,0.0,-0.99544,0.0,0.93893]
[1778076470534,49.75,81253.31,0.0,-0.9954,0.0,0.94556]
[1778076472547,49.75,81263.07,0.0,-0.99536,0.0,0.95264]
[1778076473561,49.75,81269.32,0.0,-0.99534,0.0,0.95723]
[1778076474637,49.75,81265.97,0.0,-0.99535,0.0,0.95489]
[1778076475584,49.75,81259.8,0.0,-0.99538,0.0,0.95045]
[1778076477586,49.75,81258.08,0.0,-0.99538,0.0,0.94946]
[1778076478594,49.75,81250.57,0.0,-0.99541,0.0,0.94418]
[1778076479601,49.75,81249.15,0.0,-0.99541,0.0,0.94326]
[1778076483639,49.76,81237.59,0.0,-0.99546,0.0,0.93545]
[1778076484709,49.76,81230.38,0.0,-0.99548,0.0,0.93048]
[1778076485645,49.76,81230.38,0.0,-0.99548,0.0,0.9306]
[1778076487659,49.76,81227.5,0.0,-0.99549,0.0,0.92882]
[1778076488677,49.76,81234.75,0.0,-0.99546,0.0,0.93406]
[1778076489683,49.76,81239.81,0.0,-0.99544,0.0,0.93787]
[1778076490685,49.76,81255.87,0.0,-0.99538,0.0,0.94931]
[1778076491693,49.76,81265.25,0.0,-0.99534,0.0,0.95615]
[1778076492698,49.76,81272.09,0.0,-0.99532,0.0,0.96123]
[1778076497736,49.77,81274.34,0.0,-0.99531,0.0,0.96315]
[1778076499752,49.77,81281.91,0.0,-0.99528,0.0,0.9688]
[1778076500766,49.77,81286.13,0.0,-0.99526,0.0,0.97194]
[1778076501763,49.77,81292.73,0.0,-0.99523,0.0,0.97683]
[1778076502770,49.77,81294.66,0.0,-0.99523,0.0,0.9783]
[1778076507806,49.77,81295.9,0.0,-0.99522,0.0,0.97945]
[1778076508813,49.77,81299.46,0.0,-0.9952,0.0,0.98215]
[1778076511836,49.77,81292.64,0.0,-0.99524,0.0,0.97624]
[1778076512840,49.77,81292.64,0.0,-0.99524,0.0,0.97632]
[1778076513847,49.77,81279.85,0.0,-0.99529,0.0,0.96698]
[1778076514925,49.77,81284.7,0.0,-0.99527,0.0,0.97058]
[1778076517879,49.77,81289.85,0.0,-0.99524,0.0,0.97453]
[1778076518886,49.77,81294.89,0.0,-0.99522,0.0,0.97828]
[1778076519893,49.78,81295.82,0.0,-0.99522,0.0,0.97901]
[1778076521908,49.78,81299.62,0.0,-0.99521,0.0,0.98188]
[1778076525936,49.78,81301.99,0.0,-0.9952,0.0,0.98376]
[1778076527950,49.78,81309.24,0.0,-0.99517,0.0,0.98919]
[1778076528960,49.78,81314.1,0.0,-0.99515,0.0,0.99282]
[1778076529965,49.78,81314.34,0.0,-0.99515,0.0,0.99301]
[1778076530976,49.78,81323.79,0.0,-0.99511,0.0,1.00008]
[1778076531980,49.78,81324.36,0.0,-0.9951,0.0,1.0005]
[1778076532987,49.78,81341.66,0.0,-0.99503,0.0,1.01353]
[1778076533994,49.78,81341.52,0.0,-0.99503,0.0,1.01342]
[1778076537016,49.78,81333.71,0.0,-0.99507,0.0,1.00752]
[1778076538023,49.78,81341.33,0.0,-0.99504,0.0,1.01328]
[1778076539030,49.78,81347.1,0.0,-0.99501,0.0,1.01765]
[1778076540041,49.78,81348.22,0.0,-0.99501,0.0,1.0185]
[1778076541044,49.78,81357.02,0.0,-0.99497,0.0,1.02521]
[1778076542051,49.78,81367.08,0.0,-0.99493,0.0,1.03292]
[1778076543061,49.78,81368.52,0.0,-0.99492,0.0,1.03403]
[1778076544066,49.78,81361.82,0.0,-0.99495,0.0,1.02888]
[1778076545141,49.78,81360.62,0.0,-0.99496,0.0,1.02796]
[1778076548099,49.78,81393.38,0.0,-0.99482,0.0,1.05331]
[1778076549105,49.78,81392.96,0.0,-0.99482,0.0,1.05298]
[1778076550113,49.78,81395.11,0.0,-0.99481,0.0,1.05466]
[1778076553143,49.78,81386.56,0.0,-0.99485,0.0,1.04799]
[1778076554152,49.78,81391.43,0.0,-0.99483,0.0,1.05178]
[1778076555157,49.78,81391.58,0.0,-0.99483,0.0,1.0519]
[1778076557186,49.78,81403.52,0.0,-0.99478,0.0,1.06126]
[1778076558188,49.78,81405.5,0.0,-0.99477,0.0,1.06282]
[1778076563224,49.78,81399.34,0.0,-0.99479,0.0,1.05797]
[1778076564229,49.78,81402.27,0.0,-0.99478,0.0,1.06027]
[1778076565281,49.78,81408.47,0.0,-0.99475,0.0,1.06516]
[1778076566244,49.78,81408.47,0.0,-0.99475,0.0,1.06516]
[1778076571279,49.78,81402.9,0.0,-0.99478,0.0,1.05974]
[1778076572287,49.78,81400.33,0.0,-0.99479,0.0,1.05772]
[1778076574303,49.78,81408.89,0.0,-0.99476,0.0,1.06446]
[1778076575357,49.78,81381.74,0.0,-0.99487,0.0,1.04322]
[1778076577335,49.78,81362.57,0.0,-0.99495,0.0,1.02845]
[1778076579344,49.78,81375.41,0.0,-0.9949,0.0,1.03905]
[1778076580351,49.79,81388.5,0.0,-0.99484,0.0,1.04956]
[1778076581358,49.79,81389.95,0.0,-0.99483,0.0,1.05102]
[1778076583375,49.79,81403.43,0.0,-0.99477,0.0,1.06223]
[1778076584379,49.79,81408.35,0.0,-0.99475,0.0,1.06642]
[1778076585426,49.8,81414.77,0.0,-0.99472,0.0,1.0718]
[1778076587401,49.8,81414.66,0.0,-0.99472,0.0,1.07214]
[1778076590421,49.8,81423.81,0.0,-0.99467,0.0,1.08006]
[1778076591429,49.81,81425.09,0.0,-0.99467,0.0,1.08128]
[1778076595498,49.81,81436.74,0.0,-0.99461,0.0,1.0914]
[1778076597473,49.81,81443.11,0.0,-0.99458,0.0,1.09691]
[1778076598480,49.81,81446.58,0.0,-0.99456,0.0,1.09989]
[1778076600494,49.82,81446.67,0.0,-0.99456,0.0,1.10028]
[1778076602509,49.82,81441.47,0.0,-0.99458,0.0,1.0964]
[1778076603523,49.82,81429.91,0.0,-0.99463,0.0,1.08726]
[1778076604525,49.82,81429.91,0.0,-0.99463,0.0,1.08743]
[1778076607546,49.82,81419.23,0.0,-0.99468,0.0,1.07907]
[1778076608553,49.82,81413.12,0.0,-0.9947,0.0,1.07421]
[1778076610569,49.82,81402.91,0.0,-0.99475,0.0,1.06613]
[1778076611574,49.82,81401.54,0.0,-0.99475,0.0,1.06505]
[1778076615642,49.82,81401.76,0.0,-0.99475,0.0,1.06522]
[1778076621645,49.82,81393.34,0.0,-0.99479,0.0,1.0586]
[1778076622651,49.82,81383.92,0.0,-0.99483,0.0,1.05124]
[1778076623659,49.82,81381.95,0.0,-0.99484,0.0,1.0497]
[1778076625713,49.82,81390.02,0.0,-0.9948,0.0,1.056]
[1778076626688,49.82,81389.94,0.0,-0.9948,0.0,1.05594]
[1778076627688,49.82,81396.4,0.0,-0.99478,0.0,1.061]
[1778076628708,49.82,81399.97,0.0,-0.99476,0.0,1.06381]
[1778076630712,49.82,81393.98,0.0,-0.99479,0.0,1.0591]
[1778076631719,49.82,81390.78,0.0,-0.9948,0.0,1.05557]
[1778076633734,49.82,81390.42,0.0,-0.99481,0.0,1.05529]
[1778076638775,49.82,81386.56,0.0,-0.99482,0.0,1.05227]
[1778076639782,49.82,81380.42,0.0,-0.99485,0.0,1.04749]
[1778076643808,49.82,81384.99,0.0,-0.99483,0.0,1.05105]
[1778076648843,49.82,81388.43,0.0,-0.99481,0.0,1.05373]
[1778076650858,49.82,81395.06,0.0,-0.99479,0.0,1.05892]
[1778076651864,49.82,81388.48,0.0,-0.99481,0.0,1.05377]
[1778076653878,49.82,81380.83,0.0,-0.99485,0.0,1.04781]
[1778076655935,49.82,81360.38,0.0,-0.99493,0.0,1.032]
[1778076656899,49.82,81360.38,0.0,-0.99493,0.0,1.032]
[1778076658913,49.82,81366.94,0.0,-0.99491,0.0,1.03705]
[1778076663948,49.82,81360.0,0.0,-0.99493,0.0,1.03171]
[1778076664955,49.82,81354.85,0.0,-0.99496,0.0,1.02776]
[1778076667976,49.82,81346.21,0.0,-0.99499,0.0,1.02117]
[1778076670997,49.82,81328.22,0.0,-0.99506,0.0,1.00756]
[1778076673011,49.82,81319.76,0.0,-0.9951,0.0,1.00121]
[1778076675042,49.82,81314.48,0.0,-0.99512,0.0,0.99728]
[1778076679060,49.82,81319.42,0.0,-0.9951,0.0,1.001]
[1778076681075,49.82,81329.09,0.0,-0.99506,0.0,1.00827]
[1778076682082,49.82,81338.18,0.0,-0.99502,0.0,1.01513]
[1778076685103,49.82,81332.48,0.0,-0.99505,0.0,1.01083]
[1778076690138,49.82,81330.25,0.0,-0.99506,0.0,1.00914]
[1778076694165,49.82,81319.09,0.0,-0.99511,0.0,0.99978]
[1778076695172,49.82,81306.17,0.0,-0.99516,0.0,0.99016]
[1778076696232,49.82,81296.73,0.0,-0.9952,0.0,0.98322]
[1778076702221,49.83,81292.82,0.0,-0.99521,0.0,0.98059]
[1778076704238,49.83,81285.33,0.0,-0.99524,0.0,0.9752]
[1778076706305,49.83,81297.44,0.0,-0.99519,0.0,0.98419]
[1778076707256,49.83,81297.44,0.0,-0.99519,0.0,0.98423]
[1778076711285,49.83,81303.18,0.0,-0.99517,0.0,0.98859]
[1778076716319,49.83,81304.84,0.0,-0.99516,0.0,0.98997]
[1778076718334,49.83,81311.21,0.0,-0.99513,0.0,0.99474]
[1778076722362,49.83,81318.53,0.0,-0.9951,0.0,1.00025]
[1778076724377,49.83,81310.0,0.0,-0.99514,0.0,0.99391]
[1778076729420,49.83,81311.46,0.0,-0.99513,0.0,0.99505]
[1778076730419,49.83,81293.5,0.0,-0.9952,0.0,0.98176]
[1778076734447,49.83,81288.52,0.0,-0.99522,0.0,0.97826]
[1778076736524,49.83,81299.22,0.0,-0.99518,0.0,0.98621]
[1778076738489,49.83,81301.7,0.0,-0.99517,0.0,0.98809]
[1778076740504,49.83,81309.55,0.0,-0.99514,0.0,0.99394]
[1778076742517,49.83,81315.9,0.0,-0.99511,0.0,0.99868]
[1778076745539,49.83,81326.28,0.0,-0.99507,0.0,1.00646]
[1778076746600,49.83,81333.96,0.0,-0.99504,0.0,1.01225]
[1778076747553,49.83,81333.96,0.0,-0.99504,0.0,1.01225]
[1778076748559,49.83,81342.15,0.0,-0.99501,0.0,1.01845]
[1778076753601,49.83,81337.47,0.0,-0.99503,0.0,1.01391]
[1778076756679,49.83,81343.17,0.0,-0.99501,0.0,1.01823]
[1778076760651,49.83,81346.92,0.0,-0.99499,0.0,1.02108]
[1778076762664,49.83,81357.51,0.0,-0.99495,0.0,1.02916]
[1778076766749,49.83,81359.16,0.0,-0.99494,0.0,1.03043]
[1778076767707,49.83,81358.94,0.0,-0.99494,0.0,1.03026]
[1778076768710,49.83,81347.49,0.0,-0.99499,0.0,1.02151]
[1778076769730,49.83,81344.77,0.0,-0.995,0.0,1.01944]
[1778076772745,49.83,81352.67,0.0,-0.99497,0.0,1.02546]
[1778076773748,49.84,81360.67,0.0,-0.99493,0.0,1.03233]
[1778076774756,49.84,81365.93,0.0,-0.99491,0.0,1.03673]
[1778076775764,49.84,81366.97,0.0,-0.9949,0.0,1.03788]
[1778076776843,49.85,81378.17,0.0,-0.99485,0.0,1.0469]
[1778076777779,49.85,81378.17,0.0,-0.99485,0.0,1.04723]
[1778076778784,49.85,81385.17,0.0,-0.99482,0.0,1.05301]
[1778076779791,49.85,81382.31,0.0,-0.99483,0.0,1.0511]
[1778076781841,49.85,81376.22,0.0,-0.99485,0.0,1.04668]
[1778076782813,49.86,81366.89,0.0,-0.99489,0.0,1.04011]
[1778076783823,49.86,81360.41,0.0,-0.99491,0.0,1.03546]
[1778076784826,49.86,81357.04,0.0,-0.99492,0.0,1.03322]
[1778076785838,49.87,81349.97,0.0,-0.99495,0.0,1.02815]
[1778076786926,49.87,81349.02,0.0,-0.99495,0.0,1.02779]
[1778076790873,49.88,81354.6,0.0,-0.99492,0.0,1.03344]
[1778076794905,49.89,81364.43,0.0,-0.99488,0.0,1.04206]
[1778076795914,49.89,81369.59,0.0,-0.99485,0.0,1.04606]
[1778076796997,49.89,81382.84,0.0,-0.9948,0.0,1.05638]
[1778076797925,49.89,81382.84,0.0,-0.9948,0.0,1.05638]
[1778076799940,49.89,81386.64,0.0,-0.99478,0.0,1.05936]
[1778076803968,49.89,81390.05,0.0,-0.99477,0.0,1.06203]
[1778076809003,49.89,81386.03,0.0,-0.99478,0.0,1.05888]
[1778076814038,49.89,81384.27,0.0,-0.9948,0.0,1.05647]
[1778076819073,49.89,81391.21,0.0,-0.99477,0.0,1.06191]
[1778076820081,49.89,81391.25,0.0,-0.99477,0.0,1.06194]
[1778076825116,49.89,81383.34,0.0,-0.9948,0.0,1.05574]
[1778076827215,49.89,81370.42,0.0,-0.99486,0.0,1.04568]
[1778076828136,49.89,81370.39,0.0,-0.99486,0.0,1.04566]
[1778076829143,49.89,81363.82,0.0,-0.99488,0.0,1.04057]
[1778076830153,49.89,81358.47,0.0,-0.99491,0.0,1.03645]
[1778076831158,49.89,81357.69,0.0,-0.99491,0.0,1.03585]
[1778076833171,49.89,81367.44,0.0,-0.99487,0.0,1.04337]
[1778076834183,49.89,81368.72,0.0,-0.99486,0.0,1.04436]
[1778076837284,49.89,81375.01,0.0,-0.99484,0.0,1.04925]
[1778076843242,49.89,81370.88,0.0,-0.99485,0.0,1.04604]
[1778076847359,49.89,81388.43,0.0,-0.99478,0.0,1.05973]
[1778076849293,49.89,81405.9,0.0,-0.9947,0.0,1.07351]
[1778076850296,49.89,81414.53,0.0,-0.99467,0.0,1.08037]
[1778076851308,49.89,81421.55,0.0,-0.99464,0.0,1.08598]
[1778076852315,49.89,81432.69,0.0,-0.99459,0.0,1.09493]
[1778076853320,49.89,81438.35,0.0,-0.99456,0.0,1.0995]
[1778076854328,49.89,81438.18,0.0,-0.99456,0.0,1.09936]
[1778076856342,49.89,81443.61,0.0,-0.99454,0.0,1.10376]
[1778076861376,49.89,81440.42,0.0,-0.99455,0.0,1.10117]
[1778076866411,49.89,81435.76,0.0,-0.99457,0.0,1.0974]
[1778076867503,49.89,81419.72,0.0,-0.99464,0.0,1.08451]
[1778076868425,49.89,81419.72,0.0,-0.99464,0.0,1.08451]
[1778076873462,49.89,81425.43,0.0,-0.99462,0.0,1.08804]
[1778076878500,49.89,81426.35,0.0,-0.99462,0.0,1.08878]
[1778076881522,49.89,81431.57,0.0,-0.9946,0.0,1.09297]
[1778076883535,49.89,81436.41,0.0,-0.99458,0.0,1.09687]
[1778076886556,49.89,81446.54,0.0,-0.99453,0.0,1.10508]
[1778076887565,49.89,81452.91,0.0,-0.9945,0.0,1.11026]
[1778076888570,49.89,81462.17,0.0,-0.99446,0.0,1.11784]
[1778076889577,49.89,81468.77,0.0,-0.99443,0.0,1.12326]
[1778076890581,49.89,81466.52,0.0,-0.99444,0.0,1.12141]
[1778076895618,49.89,81470.53,0.0,-0.99442,0.0,1.12471]
[1778076897719,49.89,81467.81,0.0,-0.99444,0.0,1.12247]
[1778076899647,49.89,81462.23,0.0,-0.99446,0.0,1.11789]
[1778076900660,49.89,81458.01,0.0,-0.99448,0.0,1.11443]
[1778076902669,49.89,81455.31,0.0,-0.99449,0.0,1.11222]
[1778076904686,49.89,81449.38,0.0,-0.99452,0.0,1.10739]
[1778076906702,49.89,81448.22,0.0,-0.99452,0.0,1.10644]
[1778076907789,49.89,81438.73,0.0,-0.99457,0.0,1.09875]
[1778076908722,49.89,81438.74,0.0,-0.99457,0.0,1.09876]
[1778076910731,49.89,81429.56,0.0,-0.99461,0.0,1.09135]
[1778076912744,49.89,81426.27,0.0,-0.99462,0.0,1.08871]
[1778076915763,49.89,81420.08,0.0,-0.99465,0.0,1.08375]
[1778076916770,49.89,81419.7,0.0,-0.99465,0.0,1.08345]
[1778076919793,49.89,81432.8,0.0,-0.99459,0.0,1.09396]
[1778076920800,49.89,81451.23,0.0,-0.99451,0.0,1.10889]
[1778076921818,49.89,81454.28,0.0,-0.9945,0.0,1.11138]
[1778076923821,49.89,81463.13,0.0,-0.99446,0.0,1.11862]
[1778076926842,49.89,81467.56,0.0,-0.99444,0.0,1.12226]
[1778076927931,49.89,81473.23,0.0,-0.99441,0.0,1.12694]
[1778076928856,49.89,81473.23,0.0,-0.99441,0.0,1.12694]
[1778076933896,49.89,81476.13,0.0,-0.9944,0.0,1.12826]
[1778076936915,49.89,81498.92,0.0,-0.9943,0.0,1.14723]
[1778076938002,49.89,81509.05,0.0,-0.99425,0.0,1.15575]
[1778076942954,49.89,81512.0,0.0,-0.99424,0.0,1.15824]
[1778076948079,49.89,81518.98,0.0,-0.99421,0.0,1.16415]
[1778076950003,49.89,81520.42,0.0,-0.9942,0.0,1.16537]
[1778076952017,49.89,81530.42,0.0,-0.99415,0.0,1.17389]
[1778076953024,49.89,81534.31,0.0,-0.99413,0.0,1.17721]
[1778076955039,49.89,81529.43,0.0,-0.99416,0.0,1.17304]
[1778076956045,49.89,81521.34,0.0,-0.99419,0.0,1.16615]
[1778076957053,49.89,81519.65,0.0,-0.9942,0.0,1.16471]
[1778076960075,49.89,81504.56,0.0,-0.99427,0.0,1.15196]
[1778076961080,49.89,81504.42,0.0,-0.99427,0.0,1.15185]
[1778076962089,49.89,81497.79,0.0,-0.9943,0.0,1.14628]
[1778076963094,49.89,81489.91,0.0,-0.99434,0.0,1.1397]
[1778076964101,49.89,81491.8,0.0,-0.99433,0.0,1.14127]
[1778076967126,49.89,81514.6,0.0,-0.99423,0.0,1.16043]
[1778076968224,49.89,81513.37,0.0,-0.99423,0.0,1.15939]
[1778076969146,49.89,81513.37,0.0,-0.99423,0.0,1.15939]
[1778076974171,49.89,81513.16,0.0,-0.99423,0.0,1.15922]
[1778076979207,49.89,81513.02,0.0,-0.99423,0.0,1.1591]
[1778076984241,49.89,81511.8,0.0,-0.99424,0.0,1.15807]
[1778076987264,49.89,81502.71,0.0,-0.99428,0.0,1.15041]
[1778076988367,49.89,81500.98,0.0,-0.99429,0.0,1.14896]
[1778076993355,49.89,81488.29,0.0,-0.99435,0.0,1.13726]
[1778076994362,49.89,81486.49,0.0,-0.99436,0.0,1.13576]
[1778076996375,49.89,81495.78,0.0,-0.99432,0.0,1.14351]
[1778076998446,49.89,81495.37,0.0,-0.99432,0.0,1.14317]
[1778077001417,49.89,81491.1,0.0,-0.99434,0.0,1.1396]
[1778077002424,49.89,81484.54,0.0,-0.99437,0.0,1.13414]
[1778077003430,49.89,81479.31,0.0,-0.99439,0.0,1.12981]
[1778077004437,49.89,81477.32,0.0,-0.9944,0.0,1.12816]
[1778077006467,49.89,81483.07,0.0,-0.99438,0.0,1.13292]
[1778077010494,49.89,81472.75,0.0,-0.99442,0.0,1.12439]
[1778077011501,49.89,81466.77,0.0,-0.99445,0.0,1.11947]
[1778077012508,49.89,81466.61,0.0,-0.99445,0.0,1.11934]
[1778077017543,49.89,81468.88,0.0,-0.99444,0.0,1.1212]
[1778077018589,49.89,81459.77,0.0,-0.99448,0.0,1.11373]
[1778077020565,49.89,81454.19,0.0,-0.99451,0.0,1.10917]
[1778077021571,49.89,81449.9,0.0,-0.99453,0.0,1.10568]
[1778077024592,49.89,81443.04,0.0,-0.99456,0.0,1.10012]
[1778077026606,49.89,81434.91,0.0,-0.99459,0.0,1.09355]
[1778077027614,49.89,81433.33,0.0,-0.9946,0.0,1.09228]
[1778077028662,49.89,81427.32,0.0,-0.99463,0.0,1.08745]
[1778077030639,49.89,81427.49,0.0,-0.99463,0.0,1.08759]
[1778077032648,49.89,81419.36,0.0,-0.99466,0.0,1.08109]
[1778077033655,49.89,81414.64,0.0,-0.99468,0.0,1.07733]
[1778077034662,49.89,81415.05,0.0,-0.99468,0.0,1.07765]
[1778077038732,49.89,81408.62,0.0,-0.99471,0.0,1.07255]
[1778077040705,49.89,81407.33,0.0,-0.99471,0.0,1.07152]
[1778077043725,49.89,81399.52,0.0,-0.99475,0.0,1.06535]
[1778077044732,49.89,81401.09,0.0,-0.99474,0.0,1.06659]
[1778077046746,49.89,81411.64,0.0,-0.99469,0.0,1.07494]
[1778077047754,49.89,81411.13,0.0,-0.9947,0.0,1.07454]
[1778077051781,49.89,81405.6,0.0,-0.99473,0.0,1.06912]
[1778077053795,49.89,81401.62,0.0,-0.99474,0.0,1.06597]
[1778077059087,49.89,81392.43,0.0,-0.99478,0.0,1.05875]
[1778077059892,49.89,81391.96,0.0,-0.99478,0.0,1.05838]
[1778077060891,49.89,81365.03,0.0,-0.9949,0.0,1.03744]
[1778077061890,49.89,81346.35,0.0,-0.99498,0.0,1.02313]
[1778077062896,49.89,81351.47,0.0,-0.99495,0.0,1.02704]
[1778077064924,49.89,81359.26,0.0,-0.99492,0.0,1.033]
[1778077067944,49.89,81363.58,0.0,-0.9949,0.0,1.03633]
[1778077068963,49.89,81357.66,0.0,-0.99493,0.0,1.03178]
[1778077070966,49.89,81364.19,0.0,-0.9949,0.0,1.0368]
[1778077071972,49.89,81375.76,0.0,-0.99485,0.0,1.04603]
[1778077072979,49.89,81386.56,0.0,-0.9948,0.0,1.05472]
[1778077073987,49.89,81402.17,0.0,-0.99474,0.0,1.06723]
[1778077074994,49.89,81408.8,0.0,-0.99471,0.0,1.07271]
[1778077079035,49.9,81418.92,0.0,-0.99466,0.0,1.08172]
[1778077080031,49.9,81418.92,0.0,-0.99465,0.0,1.08195]
[1778077083051,49.91,81407.15,0.0,-0.9947,0.0,1.07327]
[1778077088085,49.92,81410.82,0.0,-0.99468,0.0,1.07735]
[1778077092114,49.92,81405.75,0.0,-0.9947,0.0,1.07355]
[1778077093120,49.92,81416.02,0.0,-0.99466,0.0,1.08171]
[1778077095134,49.92,81428.34,0.0,-0.9946,0.0,1.09158]
[1778077096142,49.92,81430.94,0.0,-0.99459,0.0,1.09367]
[1778077098156,49.92,81437.87,0.0,-0.99456,0.0,1.09926]
[1778077099184,49.92,81435.1,0.0,-0.99457,0.0,1.09703]
[1778077100170,49.92,81435.03,0.0,-0.99457,0.0,1.09697]
[1778077101177,49.92,81435.82,0.0,-0.99457,0.0,1.09761]
[1778077102186,49.92,81441.02,0.0,-0.99455,0.0,1.10181]
[1778077103193,49.92,81442.62,0.0,-0.99454,0.0,1.10311]
[1778077104198,49.92,81444.28,0.0,-0.99453,0.0,1.10446]
[1778077106212,49.92,81437.21,0.0,-0.99456,0.0,1.09873]
[1778077111247,49.92,81438.56,0.0,-0.99456,0.0,1.09876]
[1778077112256,49.92,81432.63,0.0,-0.99459,0.0,1.09398]
[1778077113262,49.92,81421.4,0.0,-0.99464,0.0,1.08496]
[1778077114270,49.92,81420.03,0.0,-0.99464,0.0,1.08387]
[1778077116284,49.92,81412.96,0.0,-0.99467,0.0,1.07823]
[1778077117292,49.92,81407.6,0.0,-0.9947,0.0,1.07397]
[1778077118297,49.92,81409.44,0.0,-0.99469,0.0,1.07543]
[1778077119331,49.92,81421.05,0.0,-0.99464,0.0,1.08468]
[1778077121318,49.92,81430.53,0.0,-0.9946,0.0,1.09229]
[1778077122333,49.92,81437.64,0.0,-0.99457,0.0,1.09802]
[1778077123336,49.92,81444.17,0.0,-0.99454,0.0,1.10331]
[1778077124344,49.92,81446.18,0.0,-0.99453,0.0,1.10494]
[1778077126358,49.92,81440.98,0.0,-0.99455,0.0,1.10072]
[1778077129402,49.92,81431.01,0.0,-0.9946,0.0,1.09267]
[1778077130386,49.92,81431.01,0.0,-0.9946,0.0,1.09267]
[1778077134415,49.92,81422.4,0.0,-0.99463,0.0,1.08576]
[1778077135422,49.92,81421.61,0.0,-0.99464,0.0,1.08513]
[1778077139473,49.92,81429.24,0.0,-0.9946,0.0,1.09125]
[1778077141463,49.92,81429.63,0.0,-0.9946,0.0,1.09156]
[1778077143478,49.92,81423.32,0.0,-0.99463,0.0,1.0865]
[1778077145491,49.92,81417.92,0.0,-0.99465,0.0,1.08218]
[1778077147505,49.92,81425.7,0.0,-0.99462,0.0,1.08841]
[1778077148512,49.92,81430.93,0.0,-0.9946,0.0,1.09261]
[1778077149543,49.92,81433.36,0.0,-0.99459,0.0,1.09457]
[1778077152540,49.92,81439.89,0.0,-0.99456,0.0,1.09984]
[1778077154554,49.92,81440.12,0.0,-0.99456,0.0,1.10003]
[1778077156570,49.92,81446.16,0.0,-0.99453,0.0,1.10492]
[1778077161609,49.92,81444.56,0.0,-0.99454,0.0,1.10362]
[1778077162615,49.92,81451.11,0.0,-0.99451,0.0,1.10895]
[1778077163622,49.92,81457.62,0.0,-0.99448,0.0,1.11426]
[1778077164628,49.92,81457.84,0.0,-0.99448,0.0,1.11444]
[1778077167649,49.92,81464.08,0.0,-0.99445,0.0,1.11956]
[1778077168656,49.92,81465.04,0.0,-0.99444,0.0,1.12034]
[1778077173691,49.92,81477.1,0.0,-0.99439,0.0,1.12921]
[1778077174697,49.92,81482.32,0.0,-0.99437,0.0,1.13353]
[1778077175705,49.92,81483.72,0.0,-0.99436,0.0,1.1347]
[1778077178728,49.92,81487.96,0.0,-0.99434,0.0,1.13822]
[1778077183761,49.92,81487.67,0.0,-0.99435,0.0,1.13798]
[1778077185775,49.92,81478.3,0.0,-0.99439,0.0,1.1302]
[1778077186783,49.92,81468.69,0.0,-0.99443,0.0,1.12227]
[1778077187789,49.92,81463.38,0.0,-0.99446,0.0,1.11791]
[1778077188800,49.92,81461.36,0.0,-0.99447,0.0,1.11625]
[1778077192830,49.92,81456.43,0.0,-0.99449,0.0,1.11222]
[1778077195892,49.92,81445.38,0.0,-0.99454,0.0,1.10323]
[1778077196896,49.92,81442.42,0.0,-0.99455,0.0,1.10083]
[1778077201931,49.92,81439.53,0.0,-0.99456,0.0,1.09849]
[1778077205959,49.92,81434.28,0.0,-0.99459,0.0,1.09425]
[1778077210997,49.92,81429.61,0.0,-0.99461,0.0,1.09049]
[1778077213015,49.92,81421.01,0.0,-0.99464,0.0,1.0836]
[1778077218043,49.92,81421.28,0.0,-0.99464,0.0,1.08382]
[1778077221090,49.92,81427.94,0.0,-0.99461,0.0,1.08915]
[1778077222096,49.92,81433.66,0.0,-0.99459,0.0,1.09375]
[1778077225118,49.92,81419.51,0.0,-0.99465,0.0,1.08241]
[1778077226126,49.92,81414.3,0.0,-0.99467,0.0,1.07825]
[1778077231162,49.92,81420.48,0.0,-0.99465,0.0,1.08213]
[1778077236196,49.92,81421.78,0.0,-0.99465,0.0,1.08317]
[1778077241232,49.92,81424.81,0.0,-0.99463,0.0,1.08559]
[1778077244252,49.92,81429.16,0.0,-0.99461,0.0,1.08908]
[1778077245261,49.92,81433.7,0.0,-0.99459,0.0,1.09273]
[1778077246270,49.92,81441.27,0.0,-0.99456,0.0,1.09884]
[1778077247273,49.92,81451.53,0.0,-0.99451,0.0,1.10716]
[1778077249288,49.92,81442.88,0.0,-0.99455,0.0,1.10014]
[1778077251301,49.92,81441.97,0.0,-0.99456,0.0,1.0994]
[1778077256336,49.92,81441.83,0.0,-0.99456,0.0,1.09929]
[1778077260374,49.92,81452.77,0.0,-0.99451,0.0,1.10817]
[1778077261374,49.92,81460.98,0.0,-0.99447,0.0,1.11487]
[1778077262381,49.92,81471.67,0.0,-0.99442,0.0,1.12365]
[1778077263393,49.92,81474.09,0.0,-0.99441,0.0,1.12564]
[1778077264396,49.92,81468.96,0.0,-0.99444,0.0,1.12142]
[1778077265403,49.92,81466.7,0.0,-0.99445,0.0,1.11956]
[1778077268472,49.92,81473.95,0.0,-0.99441,0.0,1.12553]
[1778077269436,49.92,81484.07,0.0,-0.99437,0.0,1.1339]
[1778077270444,49.92,81491.31,0.0,-0.99433,0.0,1.13993]
[1778077271449,49.92,81502.0,0.0,-0.99429,0.0,1.14887]
[1778077272456,49.92,81508.77,0.0,-0.99425,0.0,1.15456]
[1778077273464,49.92,81510.82,0.0,-0.99424,0.0,1.15629]
[1778077276486,49.92,81518.08,0.0,-0.99421,0.0,1.16243]
[1778077278498,49.92,81526.18,0.0,-0.99417,0.0,1.16931]
[1778077280514,49.92,81532.18,0.0,-0.99414,0.0,1.17443]
[1778077281520,49.92,81537.92,0.0,-0.99412,0.0,1.17934]
[1778077282527,49.92,81543.69,0.0,-0.99409,0.0,1.1843]
[1778077283541,49.92,81545.78,0.0,-0.99408,0.0,1.1861]
[1778077285547,49.92,81538.41,0.0,-0.99412,0.0,1.17976]
[1778077286555,49.92,81539.03,0.0,-0.99411,0.0,1.18029]
[1778077288572,49.92,81544.72,0.0,-0.99409,0.0,1.18518]
[1778077290585,49.92,81546.32,0.0,-0.99408,0.0,1.18656]
[1778077293627,49.92,81544.25,0.0,-0.99409,0.0,1.18366]
[1778077295624,49.92,81554.68,0.0,-0.99404,0.0,1.19266]
[1778077296629,49.92,81565.07,0.0,-0.99399,0.0,1.20168]
[1778077297635,49.92,81557.47,0.0,-0.99403,0.0,1.19508]
[1778077299650,49.92,81549.88,0.0,-0.99407,0.0,1.18851]
[1778077300659,49.92,81549.77,0.0,-0.99407,0.0,1.18842]
[1778077301664,49.92,81556.58,0.0,-0.99403,0.0,1.19431]
[1778077302672,49.92,81564.33,0.0,-0.994,0.0,1.20104]
[1778077303678,49.92,81559.69,0.0,-0.99402,0.0,1.19701]
[1778077304684,49.92,81554.53,0.0,-0.99404,0.0,1.19253]
[1778077305691,49.92,81551.85,0.0,-0.99406,0.0,1.19021]
[1778077307706,49.92,81544.91,0.0,-0.99409,0.0,1.18423]
[1778077308715,49.92,81539.48,0.0,-0.99412,0.0,1.17956]
[1778077309720,49.92,81534.17,0.0,-0.99414,0.0,1.17501]
[1778077310726,49.92,81533.94,0.0,-0.99414,0.0,1.17482]
[1778077312740,49.92,81520.77,0.0,-0.9942,0.0,1.1636]
[1778077313753,49.92,81515.67,0.0,-0.99423,0.0,1.15928]
[1778077314761,49.92,81514.88,0.0,-0.99423,0.0,1.15862]
[1778077319794,49.92,81510.48,0.0,-0.99425,0.0,1.1549]
[1778077321808,49.92,81518.77,0.0,-0.99421,0.0,1.16191]
[1778077322814,49.92,81527.3,0.0,-0.99417,0.0,1.16915]
[1778077323822,49.92,81525.25,0.0,-0.99418,0.0,1.16741]
[1778077327850,49.92,81530.55,0.0,-0.99416,0.0,1.17192]
[1778077329880,49.92,81537.26,0.0,-0.99413,0.0,1.17766]
[1778077330871,49.92,81536.94,0.0,-0.99413,0.0,1.17738]
[1778077331878,49.92,81542.24,0.0,-0.9941,0.0,1.18193]
[1778077332885,49.92,81540.63,0.0,-0.99411,0.0,1.18055]
[1778077334898,49.92,81547.51,0.0,-0.99408,0.0,1.18647]
[1778077335906,49.92,81548.46,0.0,-0.99407,0.0,1.18729]
[1778077340948,49.92,81546.83,0.0,-0.99408,0.0,1.18588]
[1778077343969,49.92,81540.53,0.0,-0.99411,0.0,1.18046]
[1778077344970,49.92,81526.66,0.0,-0.99418,0.0,1.16861]
[1778077345978,49.92,81520.15,0.0,-0.99421,0.0,1.16308]
[1778077346988,49.92,81527.21,0.0,-0.99417,0.0,1.16908]
[1778077347992,49.92,81525.78,0.0,-0.99418,0.0,1.16786]
[1778077353028,49.92,81521.35,0.0,-0.99421,0.0,1.16299]
[1778077355041,49.92,81515.78,0.0,-0.99423,0.0,1.15827]
[1778077358062,49.92,81520.82,0.0,-0.99421,0.0,1.16254]
[1778077363098,49.92,81517.95,0.0,-0.99422,0.0,1.16011]
[1778077367129,49.92,81517.08,0.0,-0.99423,0.0,1.15937]
[1778077372164,49.92,81517.99,0.0,-0.99422,0.0,1.16014]
[1778077377199,49.92,81517.51,0.0,-0.99422,0.0,1.15974]
[1778077382267,49.92,81523.31,0.0,-0.9942,0.0,1.16465]
[1778077383246,49.92,81517.68,0.0,-0.99422,0.0,1.15988]
[1778077386266,49.92,81525.49,0.0,-0.99419,0.0,1.1665]
[1778077387274,49.92,81519.21,0.0,-0.99422,0.0,1.16118]
[1778077388281,49.92,81505.66,0.0,-0.99428,0.0,1.14975]
[1778077389288,49.92,81507.75,0.0,-0.99427,0.0,1.15151]
[1778077391306,49.92,81516.06,0.0,-0.99423,0.0,1.15851]
[1778077392312,49.92,81514.57,0.0,-0.99424,0.0,1.15725]
[1778077393318,49.92,81509.15,0.0,-0.99426,0.0,1.15268]
[1778077394326,49.92,81504.25,0.0,-0.99429,0.0,1.14857]
[1778077395333,49.92,81503.29,0.0,-0.99429,0.0,1.14776]
[1778077399361,49.92,81508.46,0.0,-0.99427,0.0,1.1521]
[1778077401374,49.92,81513.11,0.0,-0.99424,0.0,1.15602]
[1778077405404,49.92,81518.13,0.0,-0.99422,0.0,1.16026]
[1778077406409,49.92,81524.48,0.0,-0.99419,0.0,1.16565]
[1778077407418,49.92,81525.22,0.0,-0.99419,0.0,1.16627]
[1778077411445,49.92,81535.14,0.0,-0.99415,0.0,1.17362]
[1778077412451,49.92,81546.05,0.0,-0.9941,0.0,1.18297]
[1778077413458,49.92,81546.99,0.0,-0.99409,0.0,1.18378]
[1778077418493,49.92,81553.78,0.0,-0.99406,0.0,1.18963]
[1778077420507,49.92,81551.75,0.0,-0.99407,0.0,1.18788]
[1778077425542,49.92,81554.9,0.0,-0.99405,0.0,1.1906]
[1778077430577,49.92,81559.5,0.0,-0.99403,0.0,1.19458]
[1778077435612,49.92,81552.4,0.0,-0.99406,0.0,1.18844]
[1778077436625,49.92,81548.32,0.0,-0.99408,0.0,1.18492]
[1778077441655,49.92,81550.39,0.0,-0.99407,0.0,1.18671]
[1778077446691,49.92,81549.92,0.0,-0.99408,0.0,1.1863]
[1778077451727,49.92,81547.67,0.0,-0.99409,0.0,1.18436]
[1778077456766,49.92,81539.05,0.0,-0.99413,0.0,1.17696]
[1778077457772,49.92,81539.88,0.0,-0.99412,0.0,1.17767]
[1778077459785,49.92,81546.23,0.0,-0.99409,0.0,1.18312]
[1778077462808,49.92,81554.83,0.0,-0.99405,0.0,1.19054]
[1778077464820,49.92,81551.77,0.0,-0.99407,0.0,1.1879]
[1778077465827,49.92,81552.18,0.0,-0.99407,0.0,1.18825]
[1778077466834,49.92,81559.33,0.0,-0.99403,0.0,1.19444]
[1778077467841,49.92,81564.97,0.0,-0.994,0.0,1.19934]
[1778077468848,49.92,81565.51,0.0,-0.994,0.0,1.19981]
[1778077473882,49.92,81561.69,0.0,-0.99403,0.0,1.19536]
[1778077478919,49.92,81559.35,0.0,-0.99404,0.0,1.19333]
[1778077480932,49.92,81550.79,0.0,-0.99408,0.0,1.18593]
[1778077481944,49.92,81548.47,0.0,-0.99409,0.0,1.18393]
[1778077483953,49.92,81546.62,0.0,-0.9941,0.0,1.18234]
[1778077486974,49.92,81545.68,0.0,-0.9941,0.0,1.18153]
[1778077491002,49.92,81557.58,0.0,-0.99405,0.0,1.1918]
[1778077492016,49.92,81573.39,0.0,-0.99397,0.0,1.20554]
[1778077493058,49.92,81573.39,0.0,-0.99397,0.0,1.20554]
[1778077494041,49.92,81574.73,0.0,-0.99396,0.0,1.20671]
[1778077495049,49.92,81585.38,0.0,-0.99391,0.0,1.21606]
[1778077496080,49.92,81589.56,0.0,-0.99389,0.0,1.21974]
[1778077497074,49.92,81602.84,0.0,-0.99383,0.0,1.2315]
[1778077498123,49.92,81611.08,0.0,-0.99378,0.0,1.23885]
[1778077499100,49.92,81604.98,0.0,-0.99381,0.0,1.23341]
[1778077500113,49.92,81602.7,0.0,-0.99383,0.0,1.23138]
[1778077502122,49.92,81596.72,0.0,-0.99386,0.0,1.22607]
[1778077507156,49.92,81600.99,0.0,-0.99383,0.0,1.22986]
[1778077512190,49.92,81595.93,0.0,-0.99386,0.0,1.22537]
[1778077515212,49.92,81604.54,0.0,-0.99382,0.0,1.23302]
[1778077516218,49.92,81605.56,0.0,-0.99381,0.0,1.23392]
[1778077521253,49.92,81607.85,0.0,-0.9938,0.0,1.23597]
[1778077525281,49.92,81614.34,0.0,-0.99377,0.0,1.24177]
[1778077527296,49.92,81623.9,0.0,-0.99372,1e-05,1.25035]
[1778077528302,49.92,81620.08,0.0,-0.99374,1e-05,1.24692]
[1778077530317,49.92,81618.63,0.0,-0.99375,1e-05,1.24561]
[1778077532331,49.92,81612.63,0.0,-0.99378,0.0,1.23908]
[1778077533338,49.92,81613.94,0.0,-0.99378,0.0,1.24025]
[1778077535352,49.92,81622.27,0.0,-0.99373,1e-05,1.24772]
[1778077536361,49.92,81626.57,0.0,-0.99371,1e-05,1.25159]
[1778077538373,49.92,81632.85,0.0,-0.99368,1e-05,1.25726]
[1778077539380,49.92,81640.19,0.0,-0.99364,1e-05,1.26392]
[1778077540392,49.92,81641.51,0.0,-0.99364,1e-05,1.26512]
[1778077543415,49.92,81648.94,0.0,-0.9936,1e-05,1.27189]
[1778077544423,49.92,81659.67,0.0,-0.99354,1e-05,1.28172]
[1778077545439,49.92,81664.01,0.0,-0.99352,1e-05,1.28572]
[1778077547447,49.92,81670.05,0.0,-0.99349,1e-05,1.29129]
[1778077552483,49.92,81664.01,0.0,-0.99352,1e-05,1.28572]
[1778077553504,49.92,81655.94,0.0,-0.99356,1e-05,1.2783]
[1778077555525,49.92,81639.6,0.0,-0.99365,1e-05,1.26338]
[1778077556534,49.92,81634.11,0.0,-0.99367,1e-05,1.2584]
[1778077560566,49.92,81643.36,0.0,-0.99363,1e-05,1.2668]
[1778077562580,49.92,81654.41,0.0,-0.99357,1e-05,1.27689]
[1778077563589,49.92,81658.28,0.0,-0.99355,1e-05,1.28045]
[1778077564596,49.92,81663.15,0.0,-0.99353,1e-05,1.28493]
[1778077565605,49.92,81671.56,0.0,-0.99348,1e-05,1.29269]
[1778077570642,49.92,81673.85,0.0,-0.99347,1e-05,1.29481]
[1778077571648,49.92,81684.85,0.0,-0.99341,1e-05,1.30504]
[1778077576684,49.92,81687.58,0.0,-0.9934,1e-05,1.30759]
[1778077580711,49.92,81694.37,0.0,-0.99336,1e-05,1.31395]
[1778077585747,49.92,81691.21,0.0,-0.99338,1e-05,1.31099]
[1778077586753,49.92,81683.66,0.0,-0.99342,1e-05,1.30393]
[1778077587762,49.92,81680.49,0.0,-0.99344,1e-05,1.30098]
[1778077589774,49.92,81682.11,0.0,-0.99343,1e-05,1.30249]
[1778077590782,49.92,81680.54,0.0,-0.99344,1e-05,1.30103]
[1778077593804,49.92,81670.48,0.0,-0.99349,1e-05,1.2905]
[1778077594811,49.92,81667.88,0.0,-0.99351,1e-05,1.2881]
[1778077597831,49.92,81679.82,0.0,-0.99345,1e-05,1.29916]
[1778077598839,49.92,81685.39,0.0,-0.99342,1e-05,1.30435]
[1778077599844,49.92,81685.78,0.0,-0.99341,1e-05,1.30471]
[1778077600882,49.92,81675.59,0.0,-0.99347,1e-05,1.29523]
[1778077602882,49.92,81666.08,0.0,-0.99352,1e-05,1.28644]
[1778077603888,49.92,81670.27,0.0,-0.9935,1e-05,1.2903]
[1778077604896,49.92,81677.03,0.0,-0.99346,1e-05,1.29657]
[1778077605902,49.92,81679.16,0.0,-0.99345,1e-05,1.29854]
[1778077610937,49.92,81676.14,0.0,-0.99346,1e-05,1.29574]
[1778077613959,49.92,81683.06,0.0,-0.99343,1e-05,1.30217]
[1778077614965,49.92,81685.11,0.0,-0.99342,1e-05,1.30408]
[1778077616983,49.92,81689.12,0.0,-0.9934,1e-05,1.30783]
[1778077622016,49.92,81689.2,0.0,-0.9934,1e-05,1.3079]
[1778077627051,49.92,81688.29,0.0,-0.9934,1e-05,1.30705]
[1778077630074,49.92,81695.57,0.0,-0.99336,1e-05,1.31387]
[1778077631081,49.92,81703.79,0.0,-0.99332,1e-05,1.3216]
[1778077633094,49.92,81696.68,0.0,-0.99336,1e-05,1.31491]
[1778077638130,49.92,81694.54,0.0,-0.99337,1e-05,1.3129]
[1778077641154,49.92,81687.24,0.0,-0.99341,1e-05,1.30607]
[1778077642158,49.92,81682.44,0.0,-0.99343,1e-05,1.3016]
[1778077646187,49.92,81687.64,0.0,-0.9934,1e-05,1.30645]
[1778077651222,49.92,81690.28,0.0,-0.9934,1e-05,1.30771]
[1778077655259,49.92,81708.87,0.0,-0.9933,1e-05,1.32518]
[1778077656266,49.92,81723.5,0.0,-0.99322,1e-05,1.33907]
[1778077658285,49.92,81728.73,0.0,-0.99319,1e-05,1.34406]
[1778077662311,49.92,81749.63,0.0,-0.99308,1e-05,1.36417]
[1778077663331,49.92,81768.1,0.0,-0.99298,1e-05,1.38215]
[1778077664324,49.92,81765.96,0.0,-0.99299,1e-05,1.38005]
[1778077668353,49.92,81771.3,0.0,-0.99296,1e-05,1.38528]
[1778077670367,49.92,81766.27,0.0,-0.99299,1e-05,1.38036]
[1778077671374,49.92,81755.92,0.0,-0.99304,1e-05,1.37027]
[1778077672383,49.92,81750.62,0.0,-0.99307,1e-05,1.36513]
[1778077673397,49.92,81746.11,0.0,-0.9931,1e-05,1.36077]
[1778077674398,49.92,81739.65,0.0,-0.99313,1e-05,1.35454]
[1778077675404,49.92,81741.28,0.0,-0.99312,1e-05,1.35611]
[1778077676412,49.92,81734.82,0.0,-0.99316,1e-05,1.3499]
[1778077677423,49.92,81739.13,0.0,-0.99314,1e-05,1.35404]
[1778077679441,49.92,81744.98,0.0,-0.9931,1e-05,1.35968]
[1778077680443,49.92,81749.98,0.0,-0.99308,1e-05,1.36451]
[1778077681454,49.92,81759.29,0.0,-0.99303,1e-05,1.37355]
[1778077682457,49.92,81766.76,0.0,-0.99298,1e-05,1.38084]
[1778077683463,49.92,81754.61,0.0,-0.99305,1e-05,1.369]
[1778077684471,49.92,81743.54,0.0,-0.99311,1e-05,1.35829]
[1778077685478,49.92,81734.21,0.0,-0.99316,1e-05,1.34931]
[1778077687493,49.92,81726.68,0.0,-0.9932,1e-05,1.3421]
[1778077691521,49.92,81731.75,0.0,-0.99318,1e-05,1.34695]
[1778077694543,49.92,81722.94,0.0,-0.99322,1e-05,1.33854]
[1778077695548,49.92,81713.56,0.0,-0.99327,1e-05,1.32962]
[1778077697562,49.92,81706.64,0.0,-0.99331,1e-05,1.32308]
[1778077700583,49.92,81700.01,0.0,-0.99335,1e-05,1.31683]
[1778077701590,49.92,81687.41,0.0,-0.99341,1e-05,1.30503]
[1778077703604,49.92,81680.59,0.0,-0.99345,1e-05,1.29867]
[1778077708640,49.92,81674.63,0.0,-0.99348,1e-05,1.29314]
[1778077713675,49.92,81678.67,0.0,-0.99346,1e-05,1.29569]
[1778077715689,49.92,81691.75,0.0,-0.99339,1e-05,1.30788]
[1778077716698,49.92,81698.96,0.0,-0.99336,1e-05,1.31463]
[1778077721731,49.92,81693.79,0.0,-0.99338,1e-05,1.30979]
[1778077726766,49.92,81692.49,0.0,-0.99339,1e-05,1.30857]
[1778077727773,49.92,81686.36,0.0,-0.99342,1e-05,1.30284]
[1778077729787,49.92,81694.49,0.0,-0.99338,1e-05,1.31044]
[1778077734823,49.92,81698.46,0.0,-0.99336,1e-05,1.31416]
[1778077739857,49.92,81701.12,0.0,-0.99335,1e-05,1.31666]
[1778077743896,49.92,81708.46,0.0,-0.99331,1e-05,1.32358]
[1778077744902,49.92,81719.09,0.0,-0.99325,1e-05,1.33365]
[1778077749942,49.92,81717.18,0.0,-0.99326,1e-05,1.33183]
[1778077751972,49.92,81722.74,0.0,-0.99323,1e-05,1.33712]
[1778077754009,49.92,81717.65,0.0,-0.99326,1e-05,1.33228]
[1778077759025,49.92,81718.37,0.0,-0.99325,1e-05,1.33296]
[1778077761040,49.92,81712.69,0.0,-0.99328,1e-05,1.32758]
[1778077762047,49.92,81707.54,0.0,-0.99331,1e-05,1.32271]
[1778077763054,49.92,81705.05,0.0,-0.99332,1e-05,1.32036]
[1778077765072,49.92,81701.0,0.0,-0.99335,1e-05,1.31655]
[1778077766084,49.92,81695.61,0.0,-0.99337,1e-05,1.31149]
[1778077767090,49.92,81685.29,0.0,-0.99343,1e-05,1.30185]
[1778077768097,49.92,81674.24,0.0,-0.99349,1e-05,1.29159]
[1778077769105,49.92,81668.45,0.0,-0.99352,1e-05,1.28624]
[1778077770112,49.92,81668.32,0.0,-0.99352,1e-05,1.28612]
[1778077772127,49.92,81661.77,0.0,-0.99356,1e-05,1.2789]
[1778077773134,49.92,81654.07,0.0,-0.9936,1e-05,1.27185]
[1778077774140,49.92,81655.92,0.0,-0.99359,1e-05,1.27354]
[1778077778168,49.92,81648.57,0.0,-0.99362,1e-05,1.26683]
[1778077782197,49.92,81642.55,0.0,-0.99365,1e-05,1.26136]
[1778077785217,49.92,81634.0,0.0,-0.9937,1e-05,1.25362]
[1778077786225,49.92,81626.84,0.0,-0.99373,1e-05,1.24717]
[1778077787232,49.92,81622.2,0.0,-0.99376,0.0,1.243]
[1778077788239,49.92,81623.89,0.0,-0.99375,1e-05,1.24452]
[1778077791260,49.92,81630.01,0.0,-0.99372,1e-05,1.25002]
[1778077793275,49.92,81633.88,0.0,-0.9937,1e-05,1.25351]
[1778077795289,49.92,81628.5,0.0,-0.99373,1e-05,1.24866]
[1778077796295,49.92,81621.33,0.0,-0.99376,0.0,1.24222]
[1778077797302,49.92,81620.15,0.0,-0.99377,0.0,1.24117]
[1778077801336,49.92,81613.45,0.0,-0.9938,0.0,1.23518]
[1778077802337,49.92,81608.81,0.0,-0.99382,0.0,1.23105]
[1778077803353,49.92,81627.25,0.0,-0.99373,1e-05,1.24754]
[1778077804360,49.92,81627.25,0.0,-0.99373,1e-05,1.24754]
[1778077805367,49.92,81630.16,0.0,-0.99372,1e-05,1.25016]
[1778077807381,49.92,81640.03,0.0,-0.99367,1e-05,1.25908]
[1778077808410,49.92,81648.15,0.0,-0.99363,1e-05,1.26645]
[1778077809427,49.92,81659.03,0.0,-0.99357,1e-05,1.27639]
[1778077810407,49.92,81651.66,0.0,-0.99361,1e-05,1.26965]
[1778077811413,49.92,81642.86,0.0,-0.99365,1e-05,1.26164]
[1778077813427,49.92,81637.67,0.0,-0.99368,1e-05,1.25694]
[1778077818466,49.92,81629.66,0.0,-0.99372,1e-05,1.24971]
[1778077819473,49.92,81627.01,0.0,-0.99373,1e-05,1.24732]
[1778077820481,49.92,81632.31,0.0,-0.99371,1e-05,1.2521]
[1778077821490,49.92,81635.98,0.0,-0.99369,1e-05,1.25541]
[1778077826544,49.92,81635.15,0.0,-0.99369,1e-05,1.25466]
[1778077829566,49.92,81629.99,0.0,-0.99372,1e-05,1.25]
[1778077832587,49.92,81635.7,0.0,-0.99369,1e-05,1.25399]
[1778077833595,49.92,81641.26,0.0,-0.99367,1e-05,1.25902]
[1778077834601,49.92,81642.51,0.0,-0.99366,1e-05,1.26015]
[1778077837622,49.92,81649.81,0.0,-0.99362,1e-05,1.26679]
[1778077839636,49.92,81660.23,0.0,-0.99357,1e-05,1.27631]
[1778077840643,49.92,81668.79,0.0,-0.99353,1e-05,1.28417]
[1778077841650,49.92,81670.92,0.0,-0.99352,1e-05,1.28613]
[1778077844673,49.92,81683.94,0.0,-0.99345,1e-05,1.29819]
[1778077845679,49.92,81687.51,0.0,-0.99343,1e-05,1.30151]
[1778077846686,49.92,81694.34,0.0,-0.99339,1e-05,1.30789]
[1778077847693,49.92,81698.72,0.0,-0.99337,1e-05,1.31199]
[1778077852727,49.92,81696.82,0.0,-0.99338,1e-05,1.31021]
[1778077853733,49.92,81704.91,0.0,-0.99334,1e-05,1.3178]
[1778077854641,49.92,81707.4,0.0,-0.99332,1e-05,1.32015]
[1778077856841,49.92,81712.53,0.0,-0.9933,1e-05,1.32499]
[1778077857780,49.92,81717.82,0.0,-0.99327,1e-05,1.33]
[1778077858785,49.92,81728.17,0.0,-0.99321,1e-05,1.33984]
[1778077861806,49.92,81722.23,0.0,-0.99325,1e-05,1.33419]
[1778077862813,49.92,81716.74,0.0,-0.99327,1e-05,1.32897]
[1778077864720,49.92,81710.16,0.0,-0.99331,1e-05,1.32275]
[1778077866845,49.92,81703.31,0.0,-0.99335,1e-05,1.3163]
[1778077867850,49.92,81698.55,0.0,-0.99337,1e-05,1.31183]
[1778077870877,49.92,81693.44,0.0,-0.9934,1e-05,1.30705]
[1778077871878,49.92,81682.45,0.0,-0.99346,1e-05,1.29681]
[1778077876921,49.92,81697.33,0.0,-0.99338,1e-05,1.31069]
[1778077878931,49.92,81704.62,0.0,-0.99334,1e-05,1.31753]
[1778077879938,49.92,81712.42,0.0,-0.9933,1e-05,1.32489]
[1778077880945,49.92,81719.18,0.0,-0.99326,1e-05,1.33129]
[1778077884974,49.92,81710.75,0.0,-0.99331,1e-05,1.32331]
[1778077885980,49.92,81708.85,0.0,-0.99332,1e-05,1.32151]
[1778077891024,49.92,81716.44,0.0,-0.99328,1e-05,1.32747]
[1778077893038,49.92,81721.28,0.0,-0.99326,1e-05,1.33206]
[1778077898072,49.92,81718.45,0.0,-0.99327,1e-05,1.32937]
[1778077899080,49.92,81710.94,0.0,-0.99331,1e-05,1.32227]
[1778077900087,49.92,81708.22,0.0,-0.99333,1e-05,1.31971]
[1778077902101,49.92,81716.73,0.0,-0.99328,1e-05,1.32774]
[1778077903108,49.92,81723.49,0.0,-0.99324,1e-05,1.33416]
[1778077906130,49.92,81732.09,0.0,-0.9932,1e-05,1.34236]
[1778077907137,49.92,81734.39,0.0,-0.99319,1e-05,1.34456]
[1778077912171,49.92,81727.58,0.0,-0.99322,1e-05,1.33805]
[1778077915203,49.92,81722.01,0.0,-0.99325,1e-05,1.33275]
[1778077916212,49.92,81711.52,0.0,-0.99331,1e-05,1.32282]
[1778077917220,49.92,81713.66,0.0,-0.9933,1e-05,1.32484]
[1778077918225,49.92,81715.53,0.0,-0.99329,1e-05,1.32661]
[1778077921246,49.92,81716.24,0.0,-0.99328,1e-05,1.32728]
[1778077926282,49.92,81710.77,0.0,-0.99331,1e-05,1.32211]
[1778077928295,49.92,81719.53,0.0,-0.99327,1e-05,1.3304]
[1778077929301,49.92,81723.17,0.0,-0.99325,1e-05,1.33385]
[1778077932325,49.92,81717.31,0.0,-0.99328,1e-05,1.32829]
[1778077933335,49.92,81709.31,0.0,-0.99332,1e-05,1.32073]
[1778077934339,49.92,81709.55,0.0,-0.99332,1e-05,1.32096]
[1778077939382,49.92,81709.82,0.0,-0.99332,1e-05,1.32121]
[1778077942404,49.92,81716.89,0.0,-0.99328,1e-05,1.3279]
[1778077943407,49.92,81721.6,0.0,-0.99325,1e-05,1.33236]
[1778077948441,49.92,81715.16,0.0,-0.99329,1e-05,1.32626]
[1778077952469,49.92,81708.64,0.0,-0.99333,1e-05,1.31889]
[1778077955490,49.92,81713.82,0.0,-0.9933,1e-05,1.32377]
[1778077960525,49.92,81715.7,0.0,-0.99329,1e-05,1.32555]
[1778077962539,49.92,81710.34,0.0,-0.99332,1e-05,1.32049]
[1778077967576,49.92,81708.75,0.0,-0.99333,1e-05,1.31899]
[1778077972610,49.92,81712.26,0.0,-0.99331,1e-05,1.3223]
[1778077976638,49.92,81717.56,0.0,-0.99328,1e-05,1.32731]
[1778077977645,49.92,81723.16,0.0,-0.99325,1e-05,1.33262]
[1778077982682,49.92,81716.22,0.0,-0.99329,1e-05,1.32604]
[1778077984695,49.92,81721.31,0.0,-0.99326,1e-05,1.33087]
[1778077989731,49.92,81723.84,0.0,-0.99325,1e-05,1.33327]
[1778077994765,49.92,81724.06,0.0,-0.99325,1e-05,1.33348]
[1778077995772,49.92,81716.94,0.0,-0.99329,1e-05,1.32672]
[1778077998793,49.92,81722.05,0.0,-0.99326,1e-05,1.33157]
[1778078003828,49.92,81718.71,0.0,-0.99328,1e-05,1.3284]
[1778078007857,49.92,81710.52,0.0,-0.99332,1e-05,1.32066]
[1778078012892,49.92,81710.33,0.0,-0.99333,1e-05,1.31926]
[1778078017926,49.92,81709.97,0.0,-0.99333,1e-05,1.31893]
[1778078021954,49.92,81715.43,0.0,-0.9933,1e-05,1.32408]
[1778078025984,49.92,81722.66,0.0,-0.99326,1e-05,1.33092]
[1778078027996,49.92,81716.2,0.0,-0.9933,1e-05,1.32481]
[1778078033030,49.92,81713.97,0.0,-0.99331,1e-05,1.3227]
[1778078037065,49.92,81720.06,0.0,-0.99327,1e-05,1.32846]
[1778078040087,49.92,81724.88,0.0,-0.99325,1e-05,1.33303]
[1778078043106,49.92,81719.45,0.0,-0.99328,1e-05,1.32788]
[1778078045121,49.92,81726.68,0.0,-0.99324,1e-05,1.33474]
[1778078050160,49.92,81725.61,0.0,-0.99325,1e-05,1.33373]
[1778078055194,49.92,81722.41,0.0,-0.99326,1e-05,1.33069]
[1778078057206,49.92,81728.44,0.0,-0.99323,1e-05,1.33642]
[1778078059219,49.92,81738.15,0.0,-0.99318,1e-05,1.34569]
[1778078062241,49.92,81751.43,0.0,-0.99311,1e-05,1.35846]
[1778078063248,49.92,81751.83,0.0,-0.9931,1e-05,1.35885]
[1778078065262,49.92,81738.37,0.0,-0.99318,1e-05,1.3459]
[1778078070298,49.92,81742.11,0.0,-0.99316,1e-05,1.34949]
[1778078074326,49.92,81735.27,0.0,-0.9932,1e-05,1.34171]
[1778078078361,49.92,81724.73,0.0,-0.99326,1e-05,1.33167]
[1778078079360,49.92,81715.97,0.0,-0.9933,1e-05,1.32337]
[1778078080367,49.92,81714.26,0.0,-0.99331,1e-05,1.32176]
[1778078085401,49.92,81712.0,0.0,-0.99332,1e-05,1.31962]
[1778078090437,49.92,81716.08,0.0,-0.9933,1e-05,1.32347]
[1778078092451,49.92,81718.25,0.0,-0.99329,1e-05,1.32553]
[1778078097492,49.92,81714.52,0.0,-0.99331,1e-05,1.322]
[1778078102527,49.92,81717.37,0.0,-0.9933,1e-05,1.32469]
[1778078104539,49.92,81723.75,0.0,-0.99326,1e-05,1.33074]
[1778078105546,49.92,81733.36,0.0,-0.99321,1e-05,1.33988]
[1778078106553,49.92,81732.74,0.0,-0.99321,1e-05,1.33929]
[1778078110588,49.92,81739.16,0.0,-0.99318,1e-05,1.34543]
[1778078115622,49.92,81737.25,0.0,-0.99319,1e-05,1.3436]
[1778078119650,49.92,81742.26,0.0,-0.99316,1e-05,1.3484]
[1778078120658,49.92,81747.64,0.0,-0.99313,1e-05,1.35357]
[1778078125692,49.92,81757.11,0.0,-0.99308,1e-05,1.36271]
[1778078127706,49.92,81763.75,0.0,-0.99304,1e-05,1.36915]
[1778078128713,49.92,81770.24,0.0,-0.99301,1e-05,1.37546]
[1778078129720,49.92,81775.84,0.0,-0.99298,1e-05,1.38093]
[1778078130727,49.92,81775.8,0.0,-0.99298,1e-05,1.38089]
[1778078132741,49.92,81770.12,0.0,-0.99302,1e-05,1.37409]
[1778078136770,49.92,81764.64,0.0,-0.99305,1e-05,1.36876]
[1778078138783,49.92,81772.53,0.0,-0.993,1e-05,1.37644]
[1778078140800,49.92,81773.49,0.0,-0.993,1e-05,1.37738]
[1778078142811,49.92,81766.46,0.0,-0.99304,1e-05,1.37053]
[1778078147847,49.92,81767.55,0.0,-0.99303,1e-05,1.37159]
[1778078151877,49.92,81772.94,0.0,-0.993,1e-05,1.37684]
[1778078152883,49.92,81782.2,0.0,-0.99295,1e-05,1.38591]
[1778078153895,49.92,81790.48,0.0,-0.9929,1e-05,1.39405]
[1778078158931,49.92,81786.79,0.0,-0.99292,1e-05,1.39042]
[1778078161959,49.92,81779.16,0.0,-0.99297,1e-05,1.38293]
[1778078166987,49.92,81776.82,0.0,-0.99298,1e-05,1.38064]
[1778078170010,49.92,81771.64,0.0,-0.99301,1e-05,1.37558]
[1778078175045,49.92,81774.42,0.0,-0.99299,1e-05,1.37829]
[1778078177059,49.92,81779.81,0.0,-0.99296,1e-05,1.38356]
[1778078179073,49.92,81774.18,0.0,-0.99299,1e-05,1.37806]
[1778078184108,49.92,81774.34,0.0,-0.99299,1e-05,1.37821]
[1778078186122,49.92,81764.43,0.0,-0.99305,1e-05,1.36856]
[1778078188136,49.92,81759.73,0.0,-0.99307,1e-05,1.364]
[1778078192167,49.92,81764.31,0.0,-0.99305,1e-05,1.36719]
[1778078197204,49.92,81770.92,0.0,-0.99302,1e-05,1.37362]
[1778078202236,49.92,81765.65,0.0,-0.99305,1e-05,1.3685]
[1778078206264,49.92,81761.06,0.0,-0.99307,1e-05,1.36404]
[1778078207275,49.92,81755.44,0.0,-0.9931,1e-05,1.35861]
[1778078212307,49.92,81757.05,0.0,-0.99309,1e-05,1.36016]
[1778078217366,49.92,81753.77,0.0,-0.99311,1e-05,1.357]
[1778078219367,49.92,81749.07,0.0,-0.99314,1e-05,1.35247]
[1778078224403,49.92,81751.03,0.0,-0.99313,1e-05,1.35436]
[1778078229438,49.92,81748.11,0.0,-0.99314,1e-05,1.35155]
[1778078232466,49.92,81740.92,0.0,-0.99318,1e-05,1.34465]
[1778078233468,49.92,81735.58,0.0,-0.99321,1e-05,1.33954]
[1778078235482,49.92,81727.7,0.0,-0.99325,1e-05,1.33204]
[1778078237510,49.92,81718.33,0.0,-0.9933,1e-05,1.32316]
[1778078242531,49.92,81719.58,0.0,-0.9933,1e-05,1.32434]
[1778078247582,49.92,81716.71,0.0,-0.99331,1e-05,1.32163]
[1778078250591,49.92,81709.42,0.0,-0.99335,1e-05,1.31477]
[1778078251597,49.92,81703.14,0.0,-0.99339,1e-05,1.30767]
[1778078252609,49.92,81702.78,0.0,-0.99339,1e-05,1.30733]
[1778078257655,49.92,81708.6,0.0,-0.99336,1e-05,1.31279]
[1778078262682,49.92,81708.14,0.0,-0.99336,1e-05,1.31235]
[1778078267727,49.92,81711.12,0.0,-0.99335,1e-05,1.31515]
[1778078272751,49.92,81711.34,0.0,-0.99335,1e-05,1.31536]
[1778078274767,49.92,81701.88,0.0,-0.9934,1e-05,1.30649]
[1778078275775,49.92,81696.46,0.0,-0.99342,1e-05,1.30143]
[1778078280807,49.92,81697.43,0.0,-0.99342,1e-05,1.30234]
[1778078281819,49.92,81689.06,0.0,-0.99346,1e-05,1.29455]
[1778078282822,49.92,81680.36,0.0,-0.99351,1e-05,1.2865]
[1778078283830,49.92,81681.47,0.0,-0.9935,1e-05,1.28752]
[1778078284836,49.92,81688.12,0.0,-0.99347,1e-05,1.29368]
[1778078285843,49.92,81693.88,0.0,-0.99344,1e-05,1.29903]
[1778078287875,49.92,81699.49,0.0,-0.99341,1e-05,1.30426]
[1778078290878,49.92,81685.51,0.0,-0.99348,1e-05,1.29126]
[1778078291886,49.92,81676.29,0.0,-0.99353,1e-05,1.28274]
[1778078293906,49.92,81671.15,0.0,-0.99355,1e-05,1.27802]
[1778078296921,49.92,81665.25,0.0,-0.99359,1e-05,1.27261]
[1778078300949,49.92,81653.26,0.0,-0.99365,1e-05,1.26168]
[1778078301956,49.92,81646.95,0.0,-0.99368,1e-05,1.25596]
[1778078306991,49.92,81651.6,0.0,-0.99365,1e-05,1.26017]
[1778078312031,49.92,81653.24,0.0,-0.99365,1e-05,1.26048]
[1778078313038,49.92,81660.92,0.0,-0.99361,1e-05,1.26747]
[1778078314045,49.92,81662.42,0.0,-0.99361,1e-05,1.26884]
[1778078316097,49.92,81667.3,0.0,-0.99358,1e-05,1.2733]
[1778078318091,49.92,81688.76,0.0,-0.99347,1e-05,1.29307]
[1778078323121,49.92,81686.99,0.0,-0.99348,1e-05,1.29143]
[1778078324128,49.92,81680.83,0.0,-0.99351,1e-05,1.28574]
[1778078329163,49.92,81678.74,0.0,-0.99352,1e-05,1.28381]
[1778078331178,49.92,81683.77,0.0,-0.9935,1e-05,1.28845]
[1778078335207,49.92,81689.3,0.0,-0.99347,1e-05,1.29357]
[1778078338233,49.92,81694.28,0.0,-0.99344,1e-05,1.2982]
[1778078340242,49.92,81698.99,0.0,-0.99342,1e-05,1.30259]
[1778078341249,49.92,81706.98,0.0,-0.99337,1e-05,1.31006]
[1778078345280,49.92,81713.8,0.0,-0.99334,1e-05,1.31646]
[1778078348304,49.92,81706.93,0.0,-0.99337,1e-05,1.31001]
[1778078350315,49.92,81704.75,0.0,-0.99339,1e-05,1.30797]
[1778078354343,49.92,81698.77,0.0,-0.99342,1e-05,1.30238]
[1778078359378,49.92,81702.15,0.0,-0.9934,1e-05,1.30554]
[1778078360385,49.92,81708.62,0.0,-0.99337,1e-05,1.31159]
[1778078365420,49.92,81715.35,0.0,-0.99333,1e-05,1.31792]
[1778078367434,49.92,81721.54,0.0,-0.9933,1e-05,1.32376]
[1778078368444,49.92,81729.88,0.0,-0.99325,1e-05,1.33166]
[1778078370455,49.92,81733.02,0.0,-0.99324,1e-05,1.33465]
[1778078375490,49.92,81733.1,0.0,-0.99324,1e-05,1.3335]
[1778078380525,49.92,81736.56,0.0,-0.99322,1e-05,1.33679]
[1778078382539,49.92,81727.78,0.0,-0.99327,1e-05,1.32845]
[1778078383546,49.92,81721.76,0.0,-0.9933,1e-05,1.32275]
[1778078388584,49.92,81732.58,0.0,-0.99324,1e-05,1.333]
[1778078393615,49.92,81736.74,0.0,-0.99322,1e-05,1.33696]
[1778078396637,49.92,81742.45,0.0,-0.99319,1e-05,1.34242]
[1778078401679,49.92,81745.61,0.0,-0.99317,1e-05,1.34544]
[1778078405707,49.92,81756.16,0.0,-0.99312,1e-05,1.35558]
[1778078407721,49.92,81761.77,0.0,-0.99309,1e-05,1.361]
[1778078412756,49.92,81766.64,0.0,-0.99306,1e-05,1.36571]
[1778078413763,49.92,81760.73,0.0,-0.99309,1e-05,1.35999]
[1778078414769,49.92,81755.96,0.0,-0.99312,1e-05,1.35539]
[1778078415776,49.92,81756.3,0.0,-0.99312,1e-05,1.35571]
[1778078420811,49.92,81752.17,0.0,-0.99314,1e-05,1.35174]
[1778078425846,49.92,81753.79,0.0,-0.99313,1e-05,1.3533]
[1778078430883,49.92,81761.92,0.0,-0.99309,1e-05,1.36114]
[1778078431889,49.92,81763.54,0.0,-0.99308,1e-05,1.36146]
[1778078434910,49.92,81764.08,0.0,-0.99308,1e-05,1.36199]
[1778078439946,49.92,81764.64,0.0,-0.99308,1e-05,1.36253]
[1778078444982,49.92,81764.32,0.0,-0.99308,1e-05,1.36222]
[1778078450017,49.92,81767.98,0.0,-0.99306,1e-05,1.36577]
[1778078455051,49.92,81765.87,0.0,-0.99307,1e-05,1.36372]
[1778078458072,49.92,81776.45,0.0,-0.99301,1e-05,1.374]
[1778078463107,49.92,81771.35,0.0,-0.99304,1e-05,1.36904]
[1778078467136,49.92,81781.2,0.0,-0.99299,1e-05,1.37864]
[1778078469162,49.92,81771.79,0.0,-0.99304,1e-05,1.36947]
[1778078470157,49.92,81771.79,0.0,-0.99304,1e-05,1.36947]
[1778078472171,49.92,81765.68,0.0,-0.99307,1e-05,1.36354]
[1778078474185,49.92,81758.49,0.0,-0.99311,1e-05,1.35659]
[1778078476199,49.92,81753.76,0.0,-0.99314,1e-05,1.35203]
[1778078479233,49.92,81764.0,0.0,-0.99308,1e-05,1.36191]
[1778078482254,49.92,81752.54,0.0,-0.99314,1e-05,1.35086]
[1778078488294,49.92,81752.39,0.0,-0.99314,1e-05,1.35071]
[1778078493329,49.92,81756.18,0.0,-0.99313,1e-05,1.35312]
[1778078496350,49.92,81748.82,0.0,-0.99317,1e-05,1.34605]
[1778078501391,49.92,81749.59,0.0,-0.99316,1e-05,1.34679]
[1778078504413,49.92,81742.7,0.0,-0.9932,1e-05,1.34019]
[1778078505423,49.92,81733.19,0.0,-0.99325,1e-05,1.33113]
[1778078506427,49.92,81727.36,0.0,-0.99328,1e-05,1.32561]
[1778078510454,49.92,81721.4,0.0,-0.99332,1e-05,1.31997]
[1778078511461,49.92,81716.13,0.0,-0.99334,1e-05,1.31501]
[1778078513477,49.92,81722.77,0.0,-0.99331,1e-05,1.32127]
[1778078517503,49.92,81730.47,0.0,-0.99327,1e-05,1.32855]
[1778078522538,49.92,81729.31,0.0,-0.99327,1e-05,1.32745]
[1778078524553,49.92,81720.89,0.0,-0.99332,1e-05,1.31949]
[1778078529594,49.92,81717.91,0.0,-0.99333,1e-05,1.31668]
[1778078534622,49.92,81718.61,0.0,-0.99333,1e-05,1.31734]
[1778078538651,49.92,81713.3,0.0,-0.99336,1e-05,1.31235]
[1778078539665,49.92,81702.75,0.0,-0.99341,1e-05,1.30248]
[1778078541672,49.92,81699.07,0.0,-0.99343,1e-05,1.29905]
[1778078543686,49.92,81693.33,0.0,-0.99346,1e-05,1.29371]
[1778078545700,49.92,81684.18,0.0,-0.99351,1e-05,1.28525]
[1778078547714,49.92,81675.85,0.0,-0.99355,1e-05,1.27758]
[1778078552749,49.92,81673.5,0.0,-0.99357,1e-05,1.27424]
[1778078557784,49.92,81684.95,0.0,-0.99351,1e-05,1.28476]
[1778078558791,49.92,81690.2,0.0,-0.99349,1e-05,1.28961]
[1778078559817,49.92,81710.76,0.0,-0.99338,1e-05,1.30876]
[1778078560806,49.92,81710.76,0.0,-0.99338,1e-05,1.30876]
[1778078561812,49.92,81734.78,0.0,-0.99325,1e-05,1.33142]
[1778078566852,49.92,81742.19,0.0,-0.99321,1e-05,1.33847]
[1778078568863,49.92,81747.35,0.0,-0.99318,1e-05,1.34341]
[1778078571884,49.92,81754.8,0.0,-0.99314,1e-05,1.35055]
[1778078574906,49.92,81760.96,0.0,-0.99311,1e-05,1.35649]
[1778078579965,49.92,81764.32,0.0,-0.99309,1e-05,1.35973]
[1778078581956,49.92,81763.87,0.0,-0.99309,1e-05,1.3593]
[1778078584979,49.92,81777.75,0.0,-0.99302,1e-05,1.37276]
[1778078585994,49.92,81792.42,0.0,-0.99294,1e-05,1.38712]
[1778078586995,49.92,81788.22,0.0,-0.99296,1e-05,1.383]
[1778078588004,49.92,81781.21,0.0,-0.993,1e-05,1.37614]
[1778078589009,49.92,81779.9,0.0,-0.99301,1e-05,1.37486]
[1778078592031,49.92,81785.98,0.0,-0.99297,1e-05,1.3808]
[1778078594068,49.92,81788.88,0.0,-0.99296,1e-05,1.38364]
[1778078595064,49.92,81793.89,0.0,-0.99293,1e-05,1.38857]
[1778078596064,49.92,81800.91,0.0,-0.99289,1e-05,1.39548]
[1778078597070,49.92,81782.37,0.0,-0.99299,1e-05,1.37727]
[1778078598077,49.92,81775.23,0.0,-0.99303,1e-05,1.37031]
[1778078599083,49.92,81769.63,0.0,-0.99306,1e-05,1.36487]
[1778078600121,49.92,81770.52,0.0,-0.99306,1e-05,1.36574]
[1778078603121,49.92,81775.38,0.0,-0.99303,1e-05,1.37046]
[1778078608154,49.92,81780.47,0.0,-0.993,1e-05,1.37542]
[1778078609161,49.92,81793.2,0.0,-0.99293,1e-05,1.38789]
[1778078610182,49.92,81809.97,0.0,-0.99284,1e-05,1.40446]
[1778078611180,49.92,81822.87,0.0,-0.99277,1e-05,1.41603]
[1778078612194,49.92,81829.7,0.0,-0.99273,1e-05,1.42287]
[1778078615209,49.92,81821.77,0.0,-0.99278,1e-05,1.41493]
[1778078619238,49.92,81827.34,0.0,-0.99275,1e-05,1.4205]
[1778078623267,49.92,81838.07,0.0,-0.99268,1e-05,1.43129]
[1778078626287,49.92,81826.98,0.0,-0.99275,1e-05,1.42014]
[1778078628324,49.92,81835.06,0.0,-0.9927,1e-05,1.42826]
[1778078633354,49.92,81835.07,0.0,-0.9927,1e-05,1.42827]
[1778078638389,49.92,81837.73,0.0,-0.99269,1e-05,1.43095]
[1778078640415,49.92,81831.14,0.0,-0.99272,1e-05,1.42432]
[1778078645445,49.92,81826.62,0.0,-0.99275,1e-05,1.41978]
[1778078646452,49.92,81821.6,0.0,-0.99278,1e-05,1.41476]
[1778078651487,49.92,81822.25,0.0,-0.99277,1e-05,1.41541]
[1778078656524,49.92,81821.66,0.0,-0.99278,1e-05,1.41482]
[1778078661559,49.92,81822.6,0.0,-0.99277,1e-05,1.41576]
[1778078666593,49.92,81827.3,0.0,-0.99275,1e-05,1.42046]
[1778078671629,49.92,81827.74,0.0,-0.99275,1e-05,1.41962]
[1778078673646,49.92,81832.86,0.0,-0.99272,1e-05,1.42476]
[1778078675663,49.92,81852.51,0.0,-0.99261,1e-05,1.44461]
[1778078676671,49.92,81857.35,0.0,-0.99258,1e-05,1.44954]
[1778078681706,49.92,81857.08,0.0,-0.99258,1e-05,1.44926]
[1778078686742,49.92,81852.08,0.0,-0.99261,1e-05,1.44418]
[1778078687751,49.92,81844.08,0.0,-0.99266,1e-05,1.43607]
[1778078692787,49.92,81844.12,0.0,-0.99266,1e-05,1.43611]
[1778078693795,49.92,81849.88,0.0,-0.99262,1e-05,1.44194]
[1778078695808,49.92,81855.55,0.0,-0.99259,1e-05,1.44771]
[1778078696815,49.92,81862.14,0.0,-0.99255,1e-05,1.45443]
[1778078699836,49.92,81865.51,0.0,-0.99253,1e-05,1.45787]
[1778078701850,49.92,81870.1,0.0,-0.9925,1e-05,1.46258]
[1778078702857,49.92,81874.96,0.0,-0.99248,1e-05,1.46758]
[1778078704871,49.92,81888.15,0.0,-0.9924,1e-05,1.48121]
[1778078705883,49.92,81896.03,0.0,-0.99235,1e-05,1.4894]
[1778078707893,49.92,81907.1,0.0,-0.99228,1e-05,1.50097]
[1778078709907,49.92,81915.75,0.0,-0.99223,1e-05,1.51006]
[1778078710954,49.92,81922.51,0.0,-0.99219,1e-05,1.5172]
[1778078716955,49.92,81928.12,0.0,-0.99216,1e-05,1.52314]
[1778078721991,49.92,81931.05,0.0,-0.99214,1e-05,1.52626]
[1778078722998,49.92,81936.53,0.0,-0.99211,1e-05,1.53209]
[1778078726018,49.92,81924.26,0.0,-0.99218,1e-05,1.51905]
[1778078728032,49.92,81934.31,0.0,-0.99212,1e-05,1.52973]
[1778078730046,49.92,81940.79,0.0,-0.99208,1e-05,1.53664]
[1778078731097,49.92,81946.03,0.0,-0.99205,1e-05,1.54089]
[1778078735084,49.92,81940.96,0.0,-0.99208,1e-05,1.53546]
[1778078740125,49.92,81937.1,0.0,-0.99211,1e-05,1.53134]
[1778078741183,49.92,81964.49,0.0,-0.99194,1e-05,1.56077]
[1778078742136,49.92,81964.49,0.0,-0.99194,1e-05,1.56077]
[1778078743143,49.92,81965.37,0.0,-0.99193,1e-05,1.56172]
[1778078745157,49.92,81959.71,0.0,-0.99197,1e-05,1.5556]
[1778078747175,49.92,81957.6,0.0,-0.99198,1e-05,1.55332]
[1778078748178,49.92,81962.84,0.0,-0.99195,1e-05,1.55898]
[1778078749185,49.92,81968.34,0.0,-0.99191,1e-05,1.56494]
[1778078750224,49.92,81969.12,0.0,-0.99191,1e-05,1.56579]
[1778078751256,49.92,81954.29,0.0,-0.992,1e-05,1.54976]
[1778078752223,49.92,81949.49,0.0,-0.99203,1e-05,1.5446]
[1778078753221,49.92,81949.48,0.0,-0.99203,1e-05,1.54459]
[1778078755236,49.92,81942.07,0.0,-0.99208,1e-05,1.53665]
[1778078756242,49.92,81940.49,0.0,-0.99209,1e-05,1.53496]
[1778078757249,49.92,81935.31,0.0,-0.99212,1e-05,1.52944]
[1778078758256,49.92,81934.26,0.0,-0.99213,1e-05,1.52832]
[1778078761333,49.92,81948.35,0.0,-0.99204,1e-05,1.54337]
[1778078763292,49.92,81951.21,0.0,-0.99202,1e-05,1.54644]
[1778078764344,49.92,81944.82,0.0,-0.99206,1e-05,1.53959]
[1778078765311,49.92,81945.39,0.0,-0.99206,1e-05,1.5402]
[1778078766316,49.92,81935.06,0.0,-0.99212,1e-05,1.52917]
[1778078767322,49.92,81919.18,0.0,-0.99222,1e-05,1.51234]
[1778078768331,49.92,81912.71,0.0,-0.99226,1e-05,1.50552]
[1778078769338,49.92,81910.42,0.0,-0.99227,1e-05,1.50312]
[1778078771405,49.92,81901.12,0.0,-0.99233,1e-05,1.49338]
[1778078773366,49.92,81904.72,0.0,-0.99231,1e-05,1.49714]
[1778078778406,49.92,81904.08,0.0,-0.99231,1e-05,1.49647]
[1778078783443,49.92,81905.73,0.0,-0.9923,1e-05,1.4982]
[1778078787477,49.92,81911.28,0.0,-0.99227,1e-05,1.50402]
[1778078788480,49.92,81915.85,0.0,-0.99224,1e-05,1.50883]
[1778078790494,49.92,81928.31,0.0,-0.99216,1e-05,1.522]
[1778078791552,49.92,81920.37,0.0,-0.99222,1e-05,1.51225]
[1778078793516,49.92,81917.53,0.0,-0.99223,1e-05,1.50925]
[1778078798551,49.92,81915.21,0.0,-0.99225,1e-05,1.50681]
[1778078800565,49.92,81908.72,0.0,-0.99229,1e-05,1.5]
[1778078805605,49.92,81904.76,0.0,-0.99231,1e-05,1.49585]
[1778078808622,49.92,81897.26,0.0,-0.99236,1e-05,1.48802]
[1778078810635,49.92,81886.21,0.0,-0.99242,1e-05,1.47655]
[1778078811695,49.92,81876.48,0.0,-0.99248,1e-05,1.46651]
[1778078813657,49.92,81870.05,0.0,-0.99252,1e-05,1.45991]
[1778078815671,49.92,81864.82,0.0,-0.99255,1e-05,1.45455]
[1778078820708,49.92,81862.33,0.0,-0.99256,1e-05,1.45201]
[1778078821772,49.92,81854.54,0.0,-0.99261,1e-05,1.44408]
[1778078822722,49.92,81854.54,0.0,-0.99261,1e-05,1.44408]
[1778078825742,49.92,81848.7,0.0,-0.99264,1e-05,1.43815]
[1778078826751,49.92,81843.19,0.0,-0.99267,1e-05,1.43258]
[1778078831784,49.92,81843.73,0.0,-0.99267,1e-05,1.43313]
[1778078834805,49.92,81839.26,0.0,-0.9927,1e-05,1.42862]
[1778078836821,49.92,81834.01,0.0,-0.99273,1e-05,1.42334]
[1778078841914,49.92,81825.68,0.0,-0.99277,1e-05,1.41499]
[1778078842861,49.92,81825.5,0.0,-0.99277,1e-05,1.41481]
[1778078844876,49.92,81818.7,0.0,-0.99281,1e-05,1.40803]
[1778078848903,49.92,81823.76,0.0,-0.99278,1e-05,1.41308]
[1778078851985,49.92,81813.81,0.0,-0.99285,1e-05,1.4019]
[1778078852932,49.92,81813.88,0.0,-0.99285,1e-05,1.40197]
[1778078853938,49.92,81806.25,0.0,-0.99289,1e-05,1.39442]
[1778078854945,49.92,81800.79,0.0,-0.99292,1e-05,1.38903]
[1778078856960,49.92,81789.48,0.0,-0.99298,1e-05,1.37794]
[1778078860987,49.92,81796.1,0.0,-0.99295,1e-05,1.38442]
[1778078866027,49.92,81792.99,0.0,-0.99296,1e-05,1.38137]
[1778078868040,49.92,81787.07,0.0,-0.993,1e-05,1.37558]
[1778078873075,49.92,81784.14,0.0,-0.99301,1e-05,1.37273]
[1778078878110,49.92,81786.2,0.0,-0.993,1e-05,1.37474]
[1778078880125,49.92,81780.05,0.0,-0.99304,1e-05,1.36874]
[1778078882198,49.92,81765.75,0.0,-0.99311,1e-05,1.3549]
[1778078884153,49.92,81765.75,0.0,-0.99311,1e-05,1.3549]
[1778078889187,49.92,81766.75,0.0,-0.99311,1e-05,1.35586]
[1778078892269,49.92,81754.18,0.0,-0.99318,1e-05,1.34378]
[1778078896236,49.92,81749.45,0.0,-0.9932,1e-05,1.33925]
[1778078899257,49.92,81753.66,0.0,-0.99318,1e-05,1.34328]
[1778078901271,49.92,81758.4,0.0,-0.99315,1e-05,1.34782]
[1778078906307,49.92,81758.88,0.0,-0.99315,1e-05,1.34828]
[1778078908321,49.92,81753.39,0.0,-0.99318,1e-05,1.34302]
[1778078909329,49.92,81758.67,0.0,-0.99315,1e-05,1.34808]
[1778078910335,49.92,81757.71,0.0,-0.99316,1e-05,1.34716]
[1778078915370,49.92,81752.23,0.0,-0.99319,1e-05,1.34068]
[1778078919399,49.92,81760.89,0.0,-0.99315,1e-05,1.34898]
[1778078921412,49.92,81765.3,0.0,-0.99312,1e-05,1.35322]
[1778078923426,49.92,81761.12,0.0,-0.99315,1e-05,1.3492]
[1778078924436,49.92,81754.25,0.0,-0.99318,1e-05,1.34261]
[1778078925442,49.92,81751.65,0.0,-0.9932,1e-05,1.34012]
[1778078930494,49.92,81751.93,0.0,-0.99319,1e-05,1.34039]
[1778078932553,49.92,81743.59,0.0,-0.99324,1e-05,1.33244]
[1778078934512,49.92,81733.29,0.0,-0.99329,1e-05,1.32267]
[1778078935526,49.92,81730.73,0.0,-0.99331,1e-05,1.32025]
[1778078937538,49.92,81722.16,0.0,-0.99335,1e-05,1.31218]
[1778078939551,49.92,81714.58,0.0,-0.99339,1e-05,1.30508]
[1778078940559,49.92,81706.83,0.0,-0.99343,1e-05,1.29785]
[1778078941566,49.92,81700.15,0.0,-0.99347,1e-05,1.29164]
[1778078942623,49.92,81695.16,0.0,-0.9935,1e-05,1.28702]
[1778078944588,49.92,81692.29,0.0,-0.99351,1e-05,1.28437]
[1778078946600,49.92,81697.26,0.0,-0.99348,1e-05,1.28896]
[1778078947608,49.92,81705.92,0.0,-0.99344,1e-05,1.297]
[1778078952696,49.92,81708.47,0.0,-0.99343,1e-05,1.29937]
[1778078958686,49.92,81708.35,0.0,-0.99343,1e-05,1.29926]
[1778078960699,49.92,81702.92,0.0,-0.99346,1e-05,1.29421]
[1778078961709,49.92,81709.59,0.0,-0.99342,1e-05,1.30042]
[1778078962767,49.92,81724.83,0.0,-0.99334,1e-05,1.31469]
[1778078963720,49.92,81724.83,0.0,-0.99334,1e-05,1.31469]
[1778078968755,49.92,81735.56,0.0,-0.99328,1e-05,1.32482]
[1778078970770,49.92,81742.07,0.0,-0.99325,1e-05,1.33099]
[1778078971775,49.92,81748.62,0.0,-0.99322,1e-05,1.336]
[1778078972838,49.92,81762.75,0.0,-0.99314,1e-05,1.34953]
[1778078973789,49.92,81762.75,0.0,-0.99314,1e-05,1.34953]
[1778078978826,49.92,81759.9,0.0,-0.99316,1e-05,1.34679]
[1778078981847,49.92,81765.81,0.0,-0.99313,1e-05,1.35247]
[1778078986885,49.92,81767.86,0.0,-0.99311,1e-05,1.35445]
[1778078990912,49.92,81760.88,0.0,-0.99315,1e-05,1.34773]
[1778078995947,49.92,81766.19,0.0,-0.99312,1e-05,1.35284]
[1778079000987,49.92,81768.53,0.0,-0.99311,1e-05,1.35509]
[1778079006022,49.92,81770.45,0.0,-0.9931,1e-05,1.35694]
[1778079011056,49.92,81768.49,0.0,-0.99311,1e-05,1.35505]
[1778079016095,49.92,81768.27,0.0,-0.99311,1e-05,1.35484]
[1778079018105,49.92,81761.13,0.0,-0.99315,1e-05,1.34797]
[1778079023191,49.92,81753.94,0.0,-0.99319,1e-05,1.34108]
[1778079026161,49.92,81750.32,0.0,-0.99321,1e-05,1.33762]
[1778079027168,49.92,81745.05,0.0,-0.99324,1e-05,1.3326]
[1778079030189,49.92,81738.79,0.0,-0.99327,1e-05,1.32665]
[1778079035224,49.92,81735.74,0.0,-0.99329,1e-05,1.32254]
[1778079036232,49.92,81740.75,0.0,-0.99327,1e-05,1.32729]
[1778079037238,49.92,81751.37,0.0,-0.99321,1e-05,1.33739]
[1778079038245,49.92,81760.04,0.0,-0.99316,1e-05,1.34569]
[1778079043333,49.92,81756.44,0.0,-0.99318,1e-05,1.34224]
[1778079049322,49.92,81759.17,0.0,-0.99317,1e-05,1.34485]
[1778079053350,49.92,81744.5,0.0,-0.99325,1e-05,1.33085]
[1778079054358,49.92,81744.5,0.0,-0.99325,1e-05,1.33085]
[1778079056373,49.92,81731.53,0.0,-0.99332,1e-05,1.31857]
[1778079057380,49.92,81724.93,0.0,-0.99335,1e-05,1.31235]
[1778079062417,49.92,81724.9,0.0,-0.99335,1e-05,1.31232]
[1778079063480,49.92,81734.92,0.0,-0.9933,1e-05,1.32177]
[1778079064430,49.92,81734.92,0.0,-0.9933,1e-05,1.32177]
[1778079066445,49.92,81740.75,0.0,-0.99327,1e-05,1.32729]
[1778079068460,49.92,81748.72,0.0,-0.99322,1e-05,1.33486]
[1778079069466,49.92,81755.8,0.0,-0.99319,1e-05,1.34162]
[1778079071482,49.92,81747.34,0.0,-0.99323,1e-05,1.33355]
[1778079072490,49.92,81743.94,0.0,-0.99325,1e-05,1.33031]
[1778079074504,49.92,81739.93,0.0,-0.99327,1e-05,1.32651]
[1778079075511,49.92,81734.48,0.0,-0.9933,1e-05,1.32135]
[1778079076519,49.92,81732.66,0.0,-0.99331,1e-05,1.31963]
[1778079078536,49.92,81729.46,0.0,-0.99333,1e-05,1.31662]
[1778079083637,49.92,81726.39,0.0,-0.99334,1e-05,1.31373]
[1778079086589,49.92,81731.42,0.0,-0.99332,1e-05,1.31846]
[1778079091629,49.92,81746.25,0.0,-0.99324,1e-05,1.33128]
[1778079092637,49.92,81752.71,0.0,-0.99321,1e-05,1.33744]
[1778079093724,49.92,81752.35,0.0,-0.99321,1e-05,1.33709]
[1778079096666,49.92,81746.91,0.0,-0.99324,1e-05,1.33191]
[1778079097673,49.92,81742.04,0.0,-0.99327,1e-05,1.32729]
[1778079098679,49.92,81741.0,0.0,-0.99327,1e-05,1.3263]
[1778079103836,49.92,81737.62,0.0,-0.99329,1e-05,1.3231]
[1778079105731,49.92,81727.1,0.0,-0.99335,1e-05,1.31318]
[1778079106736,49.92,81724.62,0.0,-0.99336,1e-05,1.31085]
[1778079109756,49.92,81717.67,0.0,-0.9934,1e-05,1.30434]
[1778079110766,49.92,81711.56,0.0,-0.99343,1e-05,1.29863]
[1778079115799,49.92,81716.15,0.0,-0.9934,1e-05,1.30292]
[1778079117813,49.92,81721.4,0.0,-0.99338,1e-05,1.30783]
[1778079120834,49.92,81715.08,0.0,-0.99341,1e-05,1.30192]
[1778079122852,49.92,81707.97,0.0,-0.99345,1e-05,1.29529]
[1778079123946,49.92,81718.92,0.0,-0.99339,1e-05,1.30551]
[1778079124865,49.92,81718.92,0.0,-0.99339,1e-05,1.30551]
[1778079126879,49.92,81714.13,0.0,-0.99341,1e-05,1.30103]
[1778079131914,49.92,81712.44,0.0,-0.99342,1e-05,1.29945]
[1778079135956,49.92,81699.73,0.0,-0.99349,1e-05,1.28765]
[1778079136952,49.92,81675.78,0.0,-0.99361,1e-05,1.26566]
[1778079137971,49.92,81657.8,0.0,-0.9937,1e-05,1.24935]
[1778079138967,49.92,81649.62,0.0,-0.99375,1e-05,1.24198]
[1778079142994,49.92,81643.31,0.0,-0.99378,0.0,1.23633]
[1778079144092,49.92,81618.24,0.0,-0.9939,0.0,1.21407]
[1778079146021,49.92,81609.26,0.0,-0.99394,0.0,1.20626]
[1778079148035,49.92,81617.38,0.0,-0.9939,0.0,1.21347]
[1778079151058,49.92,81621.72,0.0,-0.99389,0.0,1.21623]
[1778079152065,49.92,81628.27,0.0,-0.99386,0.0,1.22204]
[1778079153074,49.92,81633.87,0.0,-0.99383,0.0,1.22701]
[1778079154077,49.92,81650.83,0.0,-0.99374,1e-05,1.24216]
[1778079156095,49.92,81655.06,0.0,-0.99372,1e-05,1.24596]
[1778079157101,49.92,81659.67,0.0,-0.9937,1e-05,1.25012]
[1778079159114,49.92,81668.47,0.0,-0.99365,1e-05,1.25808]
[1778079161130,49.92,81676.36,0.0,-0.99361,1e-05,1.26526]
[1778079164151,49.92,81667.4,0.0,-0.99366,1e-05,1.25711]
[1778079169184,49.92,81671.33,0.0,-0.99364,1e-05,1.26068]
[1778079174303,49.92,81684.36,0.0,-0.99357,1e-05,1.27257]
[1778079175228,49.92,81684.36,0.0,-0.99357,1e-05,1.27257]
[1778079180272,49.92,81680.61,0.0,-0.99359,1e-05,1.26914]
[1778079182283,49.92,81686.02,0.0,-0.99356,1e-05,1.27409]
[1778079184375,49.92,81694.92,0.0,-0.99352,1e-05,1.28228]
[1778079190339,49.92,81689.84,0.0,-0.99355,1e-05,1.2776]
[1778079193360,49.92,81684.71,0.0,-0.99357,1e-05,1.27289]
[1778079198397,49.92,81681.61,0.0,-0.99359,1e-05,1.27006]
[1778079200409,49.92,81675.82,0.0,-0.99362,1e-05,1.26477]
[1778079205444,49.92,81672.47,0.0,-0.99363,1e-05,1.26172]
[1778079210480,49.92,81673.73,0.0,-0.99363,1e-05,1.26287]
[1778079215514,49.92,81675.1,0.0,-0.99363,1e-05,1.26293]
[1778079218536,49.92,81680.59,0.0,-0.9936,1e-05,1.26794]
[1778079221557,49.92,81687.98,0.0,-0.99356,1e-05,1.2747]
[1778079226591,49.92,81688.85,0.0,-0.99356,1e-05,1.2755]
[1778079231627,49.92,81685.31,0.0,-0.99357,1e-05,1.27225]
[1778079236662,49.92,81684.53,0.0,-0.99358,1e-05,1.27154]
[1778079241698,49.92,81682.31,0.0,-0.99359,1e-05,1.26951]
[1778079246733,49.92,81681.93,0.0,-0.99359,1e-05,1.26916]
[1778079248751,49.92,81671.61,0.0,-0.99364,1e-05,1.25976]
[1778079249754,49.92,81670.78,0.0,-0.99365,1e-05,1.259]
[1778079251768,49.92,81676.64,0.0,-0.99362,1e-05,1.26433]
[1778079256803,49.92,81674.61,0.0,-0.99363,1e-05,1.26248]
[1778079259825,49.92,81667.78,0.0,-0.99366,1e-05,1.25628]
[1778079261838,49.92,81667.07,0.0,-0.99367,1e-05,1.25564]
[1778079266874,49.92,81666.4,0.0,-0.99367,1e-05,1.25503]
[1778079271908,49.92,81667.34,0.0,-0.99367,1e-05,1.25471]
[1778079276944,49.92,81667.57,0.0,-0.99367,1e-05,1.25491]
[1778079279965,49.92,81672.73,0.0,-0.99364,1e-05,1.25959]
[1778079283994,49.92,81665.4,0.0,-0.99368,1e-05,1.25295]
[1778079285084,49.92,81658.84,0.0,-0.99371,1e-05,1.24703]
[1778079291043,49.92,81657.94,0.0,-0.99372,1e-05,1.24622]
[1778079294063,49.92,81662.99,0.0,-0.99369,1e-05,1.25077]
[1778079299099,49.92,81662.93,0.0,-0.99369,1e-05,1.25072]
[1778079302120,49.92,81668.87,0.0,-0.99366,1e-05,1.25609]
[1778079303131,49.92,81677.71,0.0,-0.99362,1e-05,1.26413]
[1778079304138,49.92,81687.39,0.0,-0.99357,1e-05,1.27297]
[1778079305227,49.92,81698.04,0.0,-0.99351,1e-05,1.28276]
[1778079307160,49.92,81702.84,0.0,-0.99349,1e-05,1.2872]
[1778079308166,49.92,81707.86,0.0,-0.99346,1e-05,1.29185]
[1778079313201,49.92,81709.91,0.0,-0.99345,1e-05,1.29375]
[1778079318238,49.92,81700.61,0.0,-0.9935,1e-05,1.28514]
[1778079321262,49.92,81692.41,0.0,-0.99354,1e-05,1.27758]
[1778079322265,49.92,81685.21,0.0,-0.99358,1e-05,1.27098]
[1778079324280,49.92,81679.38,0.0,-0.99361,1e-05,1.26565]
[1778079329315,49.92,81678.43,0.0,-0.99362,1e-05,1.26478]
[1778079332336,49.92,81687.12,0.0,-0.99358,1e-05,1.27154]
[1778079335359,49.92,81681.58,0.0,-0.99361,1e-05,1.26647]
[1778079339386,49.92,81687.43,0.0,-0.99358,1e-05,1.27182]
[1778079344420,49.92,81679.82,0.0,-0.99361,1e-05,1.26487]
[1778079349457,49.92,81680.52,0.0,-0.99361,1e-05,1.2655]
[1778079354490,49.92,81683.88,0.0,-0.99359,1e-05,1.26857]
[1778079359528,49.92,81681.82,0.0,-0.9936,1e-05,1.26669]
[1778079364561,49.92,81679.72,0.0,-0.99361,1e-05,1.26477]
[1778079369596,49.92,81680.54,0.0,-0.99361,1e-05,1.26552]
[1778079372618,49.92,81685.81,0.0,-0.99358,1e-05,1.27034]
[1778079377652,49.92,81679.84,0.0,-0.99361,1e-05,1.26488]
[1778079381680,49.92,81673.72,0.0,-0.99365,1e-05,1.25931]
[1778079382687,49.92,81660.26,0.0,-0.99371,1e-05,1.24713]
[1778079384701,49.92,81650.9,0.0,-0.99376,1e-05,1.23872]
[1778079387722,49.92,81645.19,0.0,-0.99379,0.0,1.23361]
[1778079392758,49.92,81641.9,0.0,-0.99381,0.0,1.22956]
[1778079397792,49.92,81635.7,0.0,-0.99384,0.0,1.22407]
[1778079401821,49.92,81623.95,0.0,-0.9939,0.0,1.21375]
[1778079402827,49.92,81618.5,0.0,-0.99393,0.0,1.20895]
[1778079407862,49.92,81620.74,0.0,-0.99391,0.0,1.21115]
[1778079412897,49.92,81618.15,0.0,-0.99393,0.0,1.20899]
[1778079417940,49.92,81617.44,0.0,-0.99393,0.0,1.20837]
[1778079419947,49.92,81609.83,0.0,-0.99397,0.0,1.2017]
[1778079423974,49.92,81603.29,0.0,-0.994,0.0,1.196]
[1778079424983,49.92,81603.08,0.0,-0.994,0.0,1.19581]
[1778079430028,49.92,81608.59,0.0,-0.99397,0.0,1.20062]
[1778079431060,49.92,81625.81,0.0,-0.99389,0.0,1.21573]
[1778079432045,49.92,81625.81,0.0,-0.99389,0.0,1.21573]
[1778079433050,49.92,81639.17,0.0,-0.99382,0.0,1.2276]
[1778079434057,49.92,81639.63,0.0,-0.99382,0.0,1.22802]
[1778079439092,49.92,81638.05,0.0,-0.99383,0.0,1.22665]
[1778079444127,49.92,81632.26,0.0,-0.99386,0.0,1.22153]
[1778079445134,49.92,81630.32,0.0,-0.99387,0.0,1.21982]
[1778079446243,49.92,81624.88,0.0,-0.99389,0.0,1.21501]
[1778079449162,49.92,81621.33,0.0,-0.99391,0.0,1.21188]
[1778079454197,49.92,81622.36,0.0,-0.99391,0.0,1.21164]
[1778079456313,49.92,81628.12,0.0,-0.99388,0.0,1.21672]
[1778079458225,49.92,81635.14,0.0,-0.99385,0.0,1.22293]
[1778079459232,49.92,81635.35,0.0,-0.99385,0.0,1.22312]
[1778079464267,49.92,81630.22,0.0,-0.99387,0.0,1.21857]
[1778079469302,49.92,81629.98,0.0,-0.99387,0.0,1.21836]
[1778079471316,49.92,81624.93,0.0,-0.9939,0.0,1.2139]
[1778079475344,49.92,81624.49,0.0,-0.9939,0.0,1.21352]
[1778079479372,49.92,81611.58,0.0,-0.99396,0.0,1.20219]
[1778079480379,49.92,81605.07,0.0,-0.99399,0.0,1.1965]
[1778079481386,49.92,81605.21,0.0,-0.99399,0.0,1.19663]
[1778079484407,49.92,81599.91,0.0,-0.99402,0.0,1.19202]
[1778079485417,49.92,81594.9,0.0,-0.99404,0.0,1.18768]
[1778079486429,49.92,81584.7,0.0,-0.99409,0.0,1.17887]
[1778079487443,49.92,81574.61,0.0,-0.99414,0.0,1.17022]
[1778079490457,49.92,81566.71,0.0,-0.99418,0.0,1.16348]
[1778079491463,49.92,81561.58,0.0,-0.9942,0.0,1.15913]
[1778079493481,49.92,81555.27,0.0,-0.99423,0.0,1.15378]
[1778079494486,49.92,81532.43,0.0,-0.99434,0.0,1.13462]
[1778079495493,49.92,81521.67,0.0,-0.99439,0.0,1.12568]
[1778079499521,49.92,81516.13,0.0,-0.99441,0.0,1.1211]
[1778079503552,49.92,81524.86,0.0,-0.99437,0.0,1.12833]
[1778079508585,49.92,81523.04,0.0,-0.99438,0.0,1.12682]
[1778079509591,49.92,81517.42,0.0,-0.99441,0.0,1.12217]
[1778079513619,49.92,81514.71,0.0,-0.99442,0.0,1.11885]
[1778079515635,49.92,81503.68,0.0,-0.99447,0.0,1.1098]
[1778079516768,49.92,81498.56,0.0,-0.9945,0.0,1.10561]
[1778079519661,49.92,81494.4,0.0,-0.99452,0.0,1.10223]
[1778079522682,49.92,81488.64,0.0,-0.99454,0.0,1.09755]
[1778079524696,49.92,81495.04,0.0,-0.99451,0.0,1.10275]
[1778079526839,49.92,81516.06,0.0,-0.99442,0.0,1.11996]
[1778079527723,49.92,81516.06,0.0,-0.99442,0.0,1.11996]
[1778079528734,49.92,81525.44,0.0,-0.99438,0.0,1.12772]
[1778079533766,49.92,81520.14,0.0,-0.9944,0.0,1.12333]
[1778079534773,49.92,81507.07,0.0,-0.99446,0.0,1.11257]
[1778079536908,49.92,81496.62,0.0,-0.99451,0.0,1.10403]
[1778079537794,49.92,81496.62,0.0,-0.99451,0.0,1.10403]
[1778079541822,49.92,81489.03,0.0,-0.99454,0.0,1.09786]
[1778079546978,49.92,81484.87,0.0,-0.99456,0.0,1.0945]
[1778079549882,49.92,81490.21,0.0,-0.99453,0.0,1.09882]
[1778079552901,49.92,81495.29,0.0,-0.99451,0.0,1.10295]
[1778079553908,49.92,81503.57,0.0,-0.99447,0.0,1.10971]
[1778079554921,49.92,81508.84,0.0,-0.99445,0.0,1.11402]
[1778079557051,49.92,81524.97,0.0,-0.99438,0.0,1.12752]
[1778079558945,49.93,81535.68,0.0,-0.99432,0.0,1.13679]
[1778079563980,49.93,81539.95,0.0,-0.9943,0.0,1.14121]
[1778079567120,49.93,81534.55,0.0,-0.99432,0.0,1.13719]
[1778079573047,49.94,81532.78,0.0,-0.99433,0.0,1.13566]
[1778079578082,49.94,81534.97,0.0,-0.99432,0.0,1.13749]
[1778079580095,49.94,81540.15,0.0,-0.9943,0.0,1.14182]
[1778079583118,49.94,81530.63,0.0,-0.99434,0.0,1.13387]
[1778079584125,49.94,81530.26,0.0,-0.99434,0.0,1.13356]
[1778079589159,49.94,81531.28,0.0,-0.99434,0.0,1.13441]
[1778079591173,49.94,81523.73,0.0,-0.99437,0.0,1.12814]
[1778079592180,49.94,81512.79,0.0,-0.99442,0.0,1.11909]
[1778079593188,49.94,81511.72,0.0,-0.99443,0.0,1.11821]
[1778079597330,49.94,81526.21,0.0,-0.99436,0.0,1.13019]
[1778079598222,49.94,81526.21,0.0,-0.99436,0.0,1.13019]
[1778079599229,49.94,81519.67,0.0,-0.99439,0.0,1.12477]
[1778079600238,49.94,81516.1,0.0,-0.99441,0.0,1.12182]
[1778079603268,49.94,81509.2,0.0,-0.99444,0.0,1.11614]
[1778079604272,49.94,81522.11,0.0,-0.99438,0.0,1.12679]
[1778079605279,49.94,81535.63,0.0,-0.99432,0.0,1.13804]
[1778079606286,49.94,81536.66,0.0,-0.99431,0.0,1.1389]
[1778079611321,49.94,81536.9,0.0,-0.99431,0.0,1.1391]
[1778079612329,49.94,81536.95,0.0,-0.99431,0.0,1.13914]
[1778079617489,49.94,81527.36,0.0,-0.99436,0.0,1.13115]
[1778079619379,49.94,81516.94,0.0,-0.9944,0.0,1.12252]
[1778079620385,49.94,81509.58,0.0,-0.99444,0.0,1.11645]
[1778079621391,49.94,81508.19,0.0,-0.99444,0.0,1.11531]
[1778079625425,49.94,81516.43,0.0,-0.99441,0.0,1.1221]
[1778079626432,49.94,81520.2,0.0,-0.99439,0.0,1.12521]
[1778079628446,49.94,81523.02,0.0,-0.99438,0.0,1.12755]
[1778079633482,49.94,81519.92,0.0,-0.99439,0.0,1.12389]
[1778079638527,49.94,81523.41,0.0,-0.99438,0.0,1.12678]
[1778079639551,49.94,81537.6,0.0,-0.99431,0.0,1.13859]
[1778079641547,49.94,81541.38,0.0,-0.9943,0.0,1.14175]
[1778079643560,49.94,81541.88,0.0,-0.99429,0.0,1.14217]
[1778079646583,49.94,81527.05,0.0,-0.99436,0.0,1.1298]
[1778079647716,49.94,81521.73,0.0,-0.99439,0.0,1.12539]
[1778079649612,49.94,81519.72,0.0,-0.9944,0.0,1.12373]
[1778079652632,49.94,81498.97,0.0,-0.99449,0.0,1.10669]
[1778079653637,49.94,81498.97,0.0,-0.99449,0.0,1.10669]
[1778079654643,49.94,81499.35,0.0,-0.99449,0.0,1.107]
[1778079659681,49.94,81495.41,0.0,-0.99451,0.0,1.10378]
[1778079664715,49.94,81496.98,0.0,-0.9945,0.0,1.10506]
[1778079666734,49.94,81488.5,0.0,-0.99454,0.0,1.09817]
[1778079667742,49.94,81487.48,0.0,-0.99454,0.0,1.09734]
[1778079670763,49.94,81495.1,0.0,-0.99451,0.0,1.10353]
[1778079671776,49.94,81503.33,0.0,-0.99447,0.0,1.11025]
[1778079674790,49.94,81507.43,0.0,-0.99445,0.0,1.11361]
[1778079676804,49.94,81514.03,0.0,-0.99442,0.0,1.11903]
[1778079677811,49.94,81520.86,0.0,-0.99439,0.0,1.12467]
[1778079682846,49.94,81523.99,0.0,-0.99438,0.0,1.12726]
[1778079684860,49.94,81532.89,0.0,-0.99434,0.0,1.13466]
[1778079686874,49.94,81538.4,0.0,-0.99431,0.0,1.13926]
[1778079688000,49.94,81542.95,0.0,-0.99429,0.0,1.14307]
[1778079688889,49.94,81542.95,0.0,-0.99429,0.0,1.14307]
[1778079690903,49.94,81536.71,0.0,-0.99432,0.0,1.13784]
[1778079695939,49.94,81535.38,0.0,-0.99433,0.0,1.13564]
[1778079698083,49.94,81542.26,0.0,-0.9943,0.0,1.14139]
[1778079701983,49.94,81543.89,0.0,-0.99429,0.0,1.14275]
[1778079707015,49.94,81547.43,0.0,-0.99427,0.0,1.14572]
[1778079712051,49.94,81548.62,0.0,-0.99427,0.0,1.14672]
[1778079717085,49.94,81544.66,0.0,-0.99429,0.0,1.1434]
[1778079722124,49.94,81537.58,0.0,-0.99432,0.0,1.13747]
[1778079723131,49.94,81542.71,0.0,-0.9943,0.0,1.14176]
[1778079724137,49.94,81551.36,0.0,-0.99425,0.0,1.14903]
[1778079729172,49.94,81552.57,0.0,-0.99425,0.0,1.15005]
[1778079732196,49.94,81546.91,0.0,-0.99428,0.0,1.14529]
[1778079736224,49.94,81536.16,0.0,-0.99433,0.0,1.13629]
[1778079741260,49.94,81540.6,0.0,-0.9943,0.0,1.14]
[1778079742268,49.94,81546.55,0.0,-0.99428,0.0,1.14498]
[1778079743287,49.94,81545.86,0.0,-0.99428,0.0,1.1444]
[1778079745302,49.94,81537.02,0.0,-0.99432,0.0,1.13701]
[1778079746309,49.94,81534.39,0.0,-0.99433,0.0,1.13481]
[1778079748449,49.94,81542.04,0.0,-0.9943,0.0,1.1412]
[1778079752356,49.94,81545.32,0.0,-0.99429,0.0,1.14285]
[1778079754366,49.94,81551.92,0.0,-0.99426,0.0,1.1484]
[1778079755372,49.94,81546.78,0.0,-0.99428,0.0,1.14408]
[1778079756379,49.94,81546.25,0.0,-0.99428,0.0,1.14363]
[1778079758520,49.94,81552.85,0.0,-0.99425,0.0,1.14918]
[1778079762421,49.94,81554.96,0.0,-0.99424,0.0,1.15096]
[1778079767456,49.94,81554.75,0.0,-0.99424,0.0,1.15078]
[1778079771485,49.94,81549.24,0.0,-0.99427,0.0,1.14614]
[1778079776519,49.94,81551.24,0.0,-0.99426,0.0,1.14825]
[1778079778661,49.95,81561.31,0.0,-0.99421,0.0,1.15704]
[1778079780550,49.95,81568.12,0.0,-0.99418,0.0,1.16308]
[1778079781558,49.95,81579.99,0.0,-0.99412,0.0,1.17333]
[1778079782565,49.95,81580.16,0.0,-0.99412,0.0,1.17357]
[1778079783571,49.95,81586.17,0.0,-0.99409,0.0,1.17883]
[1778079784579,49.95,81587.78,0.0,-0.99408,0.0,1.1803]
[1778079788734,49.95,81593.27,0.0,-0.99405,0.0,1.18535]
[1778079791627,49.95,81580.49,0.0,-0.99411,0.0,1.17457]
[1778079792634,49.96,81570.43,0.0,-0.99416,0.0,1.16606]
[1778079793641,49.96,81567.71,0.0,-0.99417,0.0,1.16386]
[1778079796663,49.96,81563.86,0.0,-0.99419,0.0,1.16093]
[1778079798805,49.96,81554.44,0.0,-0.99423,0.0,1.15318]
[1778079800696,49.96,81547.43,0.0,-0.99426,0.0,1.14752]
[1778079801703,49.96,81543.85,0.0,-0.99428,0.0,1.14465]
[1778079803716,49.96,81541.14,0.0,-0.99429,0.0,1.14268]
[1778079805735,49.97,81534.26,0.0,-0.99432,0.0,1.13722]
[1778079806742,49.97,81526.67,0.0,-0.99435,0.0,1.13106]
[1778079807749,49.97,81522.95,0.0,-0.99437,0.0,1.12814]
[1778079808875,49.97,81506.18,0.0,-0.99444,0.0,1.11467]
[1778079810771,49.97,81516.16,0.0,-0.9944,0.0,1.12309]
[1778079811777,49.97,81518.66,0.0,-0.99439,0.0,1.12426]
[1778079813794,49.98,81524.22,0.0,-0.99436,0.0,1.12923]
[1778079817822,49.98,81528.8,0.0,-0.99434,0.0,1.13392]
[1778079821847,49.99,81539.23,0.0,-0.99429,0.0,1.14314]
[1778079822858,49.99,81539.56,0.0,-0.99428,0.0,1.14373]
[1778079824872,49.99,81533.29,0.0,-0.99431,0.0,1.13881]
[1778079826885,49.99,81539.44,0.0,-0.99428,0.0,1.14427]
[1778079830914,50.0,81543.6,0.0,-0.99426,0.0,1.14835]
[1778079835948,50.0,81551.18,0.0,-0.99422,0.0,1.15529]
[1778079836955,50.0,81554.61,0.0,-0.9942,0.0,1.15845]
[1778079839976,50.0,81549.38,0.0,-0.99422,0.0,1.1544]
[1778079842997,50.01,81543.91,0.0,-0.99425,0.0,1.1502]
[1778079846019,50.01,81549.07,0.0,-0.99422,0.0,1.15496]
[1778079848034,50.01,81556.0,0.0,-0.99419,0.0,1.16107]
[1778079853068,50.01,81557.29,0.0,-0.99418,0.0,1.16272]
[1778079856087,50.02,81565.8,0.0,-0.99413,0.0,1.17028]
[1778079859227,50.02,81556.21,0.0,-0.99418,0.0,1.1624]
[1778079860116,50.02,81556.21,0.0,-0.99418,0.0,1.16251]
[1778079865154,50.02,81559.12,0.0,-0.99416,0.0,1.16551]
[1778079870189,50.03,81559.45,0.0,-0.99416,0.0,1.16627]
[1778079875224,50.03,81554.35,0.0,-0.99418,0.0,1.16133]
[1778079880258,50.03,81557.71,0.0,-0.99416,0.0,1.16472]
[1778079885294,50.04,81561.66,0.0,-0.99414,0.0,1.16857]
[1778079886300,50.04,81569.16,0.0,-0.99411,0.0,1.17506]
[1778079889441,50.04,81576.98,0.0,-0.99407,0.0,1.18201]
[1778079890329,50.04,81576.98,0.0,-0.99407,0.0,1.18208]
[1778079895363,50.04,81577.05,0.0,-0.99407,0.0,1.18243]
[1778079897378,50.04,81582.06,0.0,-0.99404,0.0,1.18686]
[1778079900398,50.04,81587.43,0.0,-0.99401,0.0,1.19166]
[1778079902414,50.04,81592.62,0.0,-0.99399,0.0,1.19624]
[1778079904426,50.04,81597.92,0.0,-0.99396,0.0,1.20092]
[1778079909581,50.04,81597.66,0.0,-0.99396,0.0,1.20088]
[1778079912484,50.05,81591.92,0.0,-0.99399,0.0,1.19601]
[1778079914498,50.05,81589.48,0.0,-0.994,0.0,1.194]
[1778079919652,50.05,81597.46,0.0,-0.99396,0.0,1.20123]
[1778079922556,50.05,81603.8,0.0,-0.99393,0.0,1.20694]
[1778079927589,50.05,81601.59,0.0,-0.99394,0.0,1.20525]
[1778079932624,50.05,81605.66,0.0,-0.99392,0.0,1.20795]
[1778079937659,50.05,81599.58,0.0,-0.99395,0.0,1.2029]
[1778079938666,50.05,81589.52,0.0,-0.994,0.0,1.1942]
[1778079939805,50.06,81582.07,0.0,-0.99403,0.0,1.18783]
[1778079941687,50.06,81578.7,0.0,-0.99405,0.0,1.1851]
[1778079943701,50.06,81577.08,0.0,-0.99406,0.0,1.18389]
[1778079945715,50.06,81572.07,0.0,-0.99408,0.0,1.17977]
[1778079950750,50.06,81567.63,0.0,-0.9941,0.0,1.17646]
[1778079955786,50.07,81569.85,0.0,-0.99408,0.0,1.17888]
[1778079960820,50.07,81570.5,0.0,-0.99408,0.0,1.17992]
[1778079965855,50.07,81572.95,0.0,-0.99406,0.0,1.18248]
[1778079966862,50.07,81566.47,0.0,-0.99409,0.0,1.177]
[1778079967870,50.07,81565.13,0.0,-0.9941,0.0,1.17594]
[1778079971897,50.08,81572.2,0.0,-0.99406,0.0,1.18238]
[1778079976932,50.08,81572.79,0.0,-0.99406,0.0,1.18329]
[1778079981967,50.08,81570.43,0.0,-0.99407,0.0,1.18166]
[1778079987007,50.08,81565.36,0.0,-0.99409,0.0,1.1777]
[1778079988030,50.08,81561.58,0.0,-0.99411,0.0,1.17455]
[1778079993055,50.09,81566.11,0.0,-0.99409,0.0,1.17785]
[1778079998090,50.09,81566.78,0.0,-0.99408,0.0,1.17882]
[1778080000104,50.09,81555.65,0.0,-0.99414,0.0,1.16948]
[1778080005139,50.09,81556.1,0.0,-0.99413,0.0,1.17033]
[1778080010174,50.1,81556.88,0.0,-0.99412,0.0,1.17146]
[1778080015209,50.1,81555.65,0.0,-0.99413,0.0,1.17088]
[1778080020366,50.1,81552.02,0.0,-0.99414,0.0,1.16826]
[1778080022258,50.1,81545.79,0.0,-0.99417,0.0,1.16317]
[1778080023265,50.11,81539.88,0.0,-0.9942,0.0,1.15828]
[1778080026286,50.11,81550.24,0.0,-0.99415,0.0,1.16739]
[1778080027293,50.11,81559.2,0.0,-0.9941,0.0,1.17513]
[1778080028301,50.11,81564.99,0.0,-0.99408,0.0,1.18016]
[1778080033335,50.11,81565.26,0.0,-0.99407,0.0,1.18078]
[1778080035350,50.11,81560.02,0.0,-0.9941,0.0,1.17644]
[1778080040506,50.12,81560.51,0.0,-0.99409,0.0,1.17728]
[1778080046426,50.12,81565.08,0.0,-0.99407,0.0,1.18166]
[1778080051461,50.12,81563.76,0.0,-0.99408,0.0,1.17975]
[1778080056497,50.12,81573.84,0.0,-0.99403,0.0,1.18878]
[1778080061531,50.12,81572.81,0.0,-0.99403,0.0,1.18817]
[1778080063545,50.13,81562.75,0.0,-0.99408,0.0,1.17963]
[1778080065559,50.13,81559.03,0.0,-0.99409,0.0,1.1766]
[1778080070716,50.13,81565.9,0.0,-0.99406,0.0,1.18289]
[1778080073615,50.13,81559.96,0.0,-0.99409,0.0,1.17801]
[1778080075629,50.13,81555.39,0.0,-0.99411,0.0,1.17428]
[1778080077643,50.13,81548.95,0.0,-0.99414,0.0,1.16898]
[1778080082678,50.14,81550.29,0.0,-0.99413,0.0,1.17063]
[1778080087713,50.14,81547.54,0.0,-0.99414,0.0,1.16879]
[1778080092750,50.14,81552.24,0.0,-0.99411,0.0,1.17327]
[1778080097785,50.15,81554.89,0.0,-0.9941,0.0,1.17596]
[1778080099735,50.15,81555.62,0.0,-0.99409,0.0,1.17667]
[1778080104835,50.15,81549.97,0.0,-0.99412,0.0,1.1723]
[1778080107856,50.15,81538.4,0.0,-0.99417,0.0,1.16272]
[1778080108862,50.15,81537.35,0.0,-0.99418,0.0,1.16193]
[1778080111006,50.15,81531.62,0.0,-0.99421,0.0,1.15619]
[1778080116919,50.16,81535.91,0.0,-0.99418,0.0,1.16051]
[1778080121956,50.16,81534.83,0.0,-0.99418,0.0,1.16016]
[1778080123971,50.16,81524.96,0.0,-0.99423,0.0,1.15207]
[1778080124974,50.16,81524.06,0.0,-0.99423,0.0,1.15144]
[1778080125982,50.16,81515.07,0.0,-0.99427,0.0,1.14403]
[1778080126989,50.17,81515.88,0.0,-0.99427,0.0,1.14485]
[1778080129003,50.17,81509.91,0.0,-0.9943,0.0,1.14015]
[1778080132031,50.17,81515.53,0.0,-0.99427,0.0,1.14531]
[1778080137060,50.18,81516.72,0.0,-0.99426,0.0,1.14705]
[1778080141218,50.18,81522.97,0.0,-0.99422,0.0,1.15304]
[1778080143101,50.18,81528.85,0.0,-0.9942,0.0,1.15814]
[1778080145116,50.18,81529.46,0.0,-0.99419,0.0,1.15891]
[1778080150184,50.19,81529.38,0.0,-0.99419,0.0,1.15936]
[1778080150185,50.19,81539.85,0.0,-0.99414,0.0,1.1685]
[1778080151289,50.19,81541.93,0.0,-0.99413,0.0,1.17039]
[1778080151445,50.19,81541.93,0.0,-0.99413,0.0,1.17039]
[1778080153177,50.19,81535.97,0.0,-0.99415,0.0,1.16555]
[1778080154189,50.19,81529.05,0.0,-0.99419,0.0,1.15982]
[1778080155190,50.19,81521.62,0.0,-0.99422,0.0,1.15355]
[1778080157203,50.19,81528.31,0.0,-0.99419,0.0,1.15961]
[1778080162238,50.2,81535.74,0.0,-0.99415,0.0,1.16654]
[1778080165259,50.2,81541.16,0.0,-0.99412,0.0,1.17151]
[1778080170294,50.21,81542.22,0.0,-0.99411,0.0,1.17299]
[1778080175334,50.21,81543.28,0.0,-0.99411,0.0,1.17331]
[1778080179000,50.21,81545.69,0.0,-0.9941,0.0,1.17568]
[1778080182379,50.21,81553.5,0.0,-0.99406,0.0,1.18276]
[1778080185401,50.21,81560.57,0.0,-0.99402,0.0,1.18908]
[1778080189427,50.22,81566.42,0.0,-0.99399,0.0,1.19441]
[1778080194461,50.22,81563.3,0.0,-0.99401,0.0,1.19199]
[1778080199497,50.22,81554.2,0.0,-0.99405,0.0,1.18436]
[1778080201643,50.22,81550.88,0.0,-0.99406,0.0,1.18166]
[1778080207146,50.22,81549.03,0.0,-0.99407,0.0,1.1803]
[1778080207190,50.22,81531.9,0.0,-0.99415,0.0,1.16587]
[1778080207553,50.22,81531.9,0.0,-0.99415,0.0,1.16598]
[1778080212588,50.23,81530.12,0.0,-0.99416,0.0,1.16503]
[1778080216616,50.23,81538.28,0.0,-0.99411,0.0,1.17241]
[1778080218630,50.23,81545.13,0.0,-0.99408,0.0,1.17845]
[1778080223665,50.24,81545.28,0.0,-0.99408,0.0,1.17904]
[1778080228700,50.24,81548.31,0.0,-0.99406,0.0,1.18207]
[1778080233736,50.24,81546.15,0.0,-0.99407,0.0,1.17953]
[1778080234742,50.24,81537.24,0.0,-0.99412,0.0,1.17202]
[1778080239777,50.25,81539.34,0.0,-0.9941,0.0,1.17432]
[1778080243806,50.25,81532.74,0.0,-0.99413,0.0,1.16911]
[1778080248841,50.25,81525.7,0.0,-0.99416,0.0,1.1637]
[1778080250854,50.25,81524.26,0.0,-0.99417,0.0,1.16273]
[1778080255889,50.26,81527.46,0.0,-0.99415,0.0,1.16604]
[1778080260952,50.26,81525.32,0.0,-0.99416,0.0,1.16482]
[1778080262069,50.26,81504.89,0.0,-0.99425,0.0,1.14774]
[1778080263949,50.26,81499.21,0.0,-0.99428,0.0,1.14326]
[1778080265396,50.26,81499.21,0.0,-0.99428,0.0,1.14326]
[1778080265462,50.27,81501.23,0.0,-0.99426,0.0,1.14527]
[1778080269991,50.27,81500.16,0.0,-0.99427,0.0,1.14498]
[1778080272140,50.27,81492.29,0.0,-0.9943,0.0,1.13872]
[1778080274020,50.27,81494.16,0.0,-0.99429,0.0,1.14059]
[1778080277040,50.28,81493.09,0.0,-0.99429,0.0,1.14015]
[1778080282209,50.28,81492.11,0.0,-0.99429,0.0,1.14011]
[1778080287110,50.29,81499.67,0.0,-0.99425,0.0,1.14716]
[1778080289125,50.29,81503.93,0.0,-0.99423,0.0,1.15099]
[1778080291139,50.29,81507.24,0.0,-0.99422,0.0,1.15291]
[1778080296174,50.3,81504.6,0.0,-0.99423,0.0,1.15132]
[1778080299198,50.3,81498.55,0.0,-0.99426,0.0,1.14663]
[1778080302353,50.3,81496.12,0.0,-0.99426,0.0,1.14515]
[1778080308257,50.31,81498.75,0.0,-0.99425,0.0,1.14805]
[1778080311279,50.31,81492.02,0.0,-0.99428,0.0,1.14282]
[1778080317320,50.32,81495.93,0.0,-0.99425,0.0,1.14698]
[1778080321348,50.32,81489.28,0.0,-0.99428,0.0,1.14181]
[1778080324370,50.32,81487.19,0.0,-0.99429,0.0,1.1406]
[1778080327390,50.32,81482.28,0.0,-0.99431,0.0,1.13693]
[1778080332425,50.33,81483.11,0.0,-0.9943,0.0,1.13832]
[1778080337461,50.33,81479.28,0.0,-0.99432,0.0,1.13585]
[1778080339474,50.34,81473.64,0.0,-0.99434,0.0,1.13148]
[1778080343502,50.34,81479.0,0.0,-0.99431,0.0,1.13652]
[1778080347531,50.34,81472.63,0.0,-0.99434,0.0,1.13184]
[1778080348537,50.34,81461.08,0.0,-0.99439,0.0,1.1225]
[1778080349544,50.35,81468.13,0.0,-0.99436,0.0,1.12847]
[1778080352705,50.35,81462.48,0.0,-0.99438,0.0,1.12322]
[1778080356597,50.35,81463.37,0.0,-0.99438,0.0,1.12465]
[1778080357603,50.36,81454.73,0.0,-0.99441,0.0,1.11775]
[1778080359622,50.36,81446.09,0.0,-0.99445,0.0,1.1109]
[1778080360635,50.36,81446.04,0.0,-0.99445,0.0,1.11107]
[1778080361631,50.36,81441.03,0.0,-0.99447,0.0,1.10741]
[1778080366667,50.37,81441.89,0.0,-0.99446,0.0,1.10914]
[1778080371701,50.38,81446.52,0.0,-0.99444,0.0,1.1139]
[1778080376736,50.38,81445.09,0.0,-0.99444,0.0,1.11371]
[1778080381771,50.39,81442.81,0.0,-0.99444,0.0,1.11283]
[1778080386809,50.4,81447.61,0.0,-0.99441,0.0,1.11772]
[1778080388824,50.4,81440.48,0.0,-0.99444,0.0,1.1123]
[1778080393857,50.41,81435.72,0.0,-0.99446,0.0,1.10945]
[1778080395110,50.41,81435.72,0.0,-0.99446,0.0,1.10945]
[1778080396425,50.41,81435.26,0.0,-0.99446,0.0,1.10928]
[1778080398895,50.41,81413.47,0.0,-0.99455,0.0,1.09257]
[1778080399907,50.41,81405.76,0.0,-0.99459,0.0,1.08666]
[1778080403937,50.42,81403.68,0.0,-0.99459,0.0,1.08603]
[1778080405950,50.43,81400.27,0.0,-0.9946,0.0,1.08384]
[1778080410985,50.43,81405.77,0.0,-0.99457,0.0,1.08954]
[1778080416021,50.44,81407.62,0.0,-0.99456,0.0,1.09123]
[1778080418084,50.45,81402.08,0.0,-0.99458,0.0,1.08732]
[1778080419079,50.45,81385.14,0.0,-0.99465,0.0,1.07414]
[1778080420068,50.45,81354.7,0.0,-0.99478,0.0,1.0506]
[1778080421076,50.45,81365.06,0.0,-0.99474,0.0,1.05899]
[1778080422090,50.46,81367.18,0.0,-0.99473,0.0,1.06096]
[1778080423253,50.46,81341.2,0.0,-0.99483,0.0,1.04113]
[1778080424096,50.46,81341.2,0.0,-0.99483,0.0,1.04146]
[1778080425102,50.46,81337.23,0.0,-0.99485,0.0,1.03875]
[1778080427117,50.47,81332.49,0.0,-0.99486,0.0,1.03582]
[1778080428124,50.47,81342.03,0.0,-0.99482,0.0,1.0435]
[1778080429130,50.47,81345.34,0.0,-0.99481,0.0,1.0464]
[1778080431145,50.48,81349.38,0.0,-0.99478,0.0,1.05018]
[1778080434309,50.48,81352.34,0.0,-0.99477,0.0,1.05312]
[1778080435507,50.48,81350.96,0.0,-0.99477,0.0,1.05237]
[1778080438194,50.49,81342.87,0.0,-0.9948,0.0,1.04737]
[1778080439200,50.5,81345.17,0.0,-0.99479,0.0,1.04947]
[1778080441215,50.5,81344.88,0.0,-0.99479,0.0,1.04988]
[1778080442221,50.5,81338.02,0.0,-0.99481,0.0,1.0449]
[1778080443398,50.51,81329.48,0.0,-0.99485,0.0,1.03866]
[1778080445243,50.51,81326.98,0.0,-0.99485,0.0,1.03742]
[1778080446251,50.51,81335.19,0.0,-0.99482,0.0,1.04407]
[1778080447258,50.52,81343.07,0.0,-0.99478,0.0,1.05049]
[1778080448264,50.52,81342.88,0.0,-0.99478,0.0,1.05066]
[1778080450277,50.52,81349.25,0.0,-0.99475,0.0,1.05624]
[1778080452293,50.53,81350.49,0.0,-0.99474,0.0,1.05783]
[1778080453403,50.53,81350.49,0.0,-0.99474,0.0,1.05783]
[1778080453469,50.53,81337.51,0.0,-0.9948,0.0,1.04806]
[1778080454207,50.53,81337.51,0.0,-0.9948,0.0,1.04806]
[1778080455313,50.53,81330.41,0.0,-0.99482,0.0,1.04322]
[1778080456320,50.54,81330.18,0.0,-0.99482,0.0,1.04337]
[1778080461355,50.55,81328.46,0.0,-0.99482,0.0,1.04366]
[1778080463543,50.55,81318.32,0.0,-0.99486,0.0,1.03684]
[1778080465383,50.56,81312.67,0.0,-0.99488,0.0,1.03285]
[1778080466391,50.56,81308.4,0.0,-0.99489,0.0,1.02993]
[1778080468413,50.56,81336.28,0.0,-0.99477,0.0,1.05202]
[1778080469412,50.57,81363.73,0.0,-0.99465,0.0,1.07376]
[1778080470420,50.57,81364.29,0.0,-0.99465,0.0,1.07447]
[1778080471961,50.57,81365.1,0.0,-0.99465,0.0,1.07431]
[1778080472433,50.57,81375.51,0.0,-0.9946,0.0,1.0828]
[1778080473136,50.57,81375.51,0.0,-0.9946,0.0,1.0828]
[1778080473613,50.58,81381.8,0.0,-0.99457,0.0,1.08829]
[1778080479482,50.58,81385.38,0.0,-0.99455,0.0,1.09231]
[1778080483685,50.59,81387.75,0.0,-0.99453,0.0,1.09533]
[1778080485524,50.59,81382.22,0.0,-0.99456,0.0,1.09113]
[1778080486531,50.59,81381.98,0.0,-0.99456,0.0,1.09117]
[1778080491566,50.6,81382.99,0.0,-0.99454,0.0,1.09333]
[1778080495599,50.61,81387.61,0.0,-0.99452,0.0,1.0979]
[1778080499628,50.62,81393.02,0.0,-0.99449,0.0,1.10308]
[1778080502649,50.62,81400.3,0.0,-0.99445,0.0,1.10953]
[1778080504663,50.62,81412.94,0.0,-0.9944,0.0,1.12015]
[1778080509698,50.63,81415.31,0.0,-0.99438,0.0,1.12291]
[1778080513726,50.63,81421.23,0.0,-0.99435,0.0,1.1284]
[1778080518761,50.64,81421.07,0.0,-0.99435,0.0,1.12907]
[1778080523965,50.64,81422.98,0.0,-0.99433,0.0,1.13143]
[1778080526819,50.65,81429.11,0.0,-0.9943,0.0,1.13693]
[1778080530181,50.65,81430.88,0.0,-0.99429,0.0,1.13868]
[1778080531274,50.65,81429.41,0.0,-0.9943,0.0,1.1376]
[1778080536890,50.66,81436.5,0.0,-0.99427,0.0,1.14333]
[1778080541923,50.66,81442.96,0.0,-0.99423,0.0,1.14932]
[1778080546966,50.66,81453.3,0.0,-0.99418,0.0,1.15842]
[1778080548752,50.66,81453.3,0.0,-0.99418,0.0,1.15842]
[1778080547975,50.66,81462.52,0.0,-0.99414,0.0,1.16627]
[1778080548977,50.66,81473.39,0.0,-0.99409,0.0,1.17561]
[1778080549994,50.66,81473.39,0.0,-0.99409,0.0,1.17561]
[1778080554180,50.67,81487.08,0.0,-0.99402,0.0,1.18753]
[1778080555033,50.67,81498.53,0.0,-0.99396,0.0,1.19739]
[1778080556030,50.67,81498.84,0.0,-0.99396,0.0,1.19768]
[1778080557036,50.67,81505.7,0.0,-0.99393,0.0,1.20361]
[1778080562073,50.67,81508.99,0.0,-0.99391,0.0,1.20648]
[1778080567107,50.67,81500.13,0.0,-0.99396,0.0,1.19887]
[1778080568114,50.67,81495.05,0.0,-0.99398,0.0,1.19452]
[1778080572143,50.67,81489.78,0.0,-0.99401,0.0,1.19013]
[1778080577179,50.67,81493.95,0.0,-0.99398,0.0,1.19388]
[1778080582213,50.67,81493.32,0.0,-0.99399,0.0,1.19349]
[1778080584393,50.67,81502.67,0.0,-0.99394,0.0,1.20161]
[1778080586241,50.67,81505.63,0.0,-0.99393,0.0,1.20422]
[1778080587934,50.67,81507.49,0.0,-0.99392,0.0,1.20584]
[1778080588525,50.67,81507.49,0.0,-0.99392,0.0,1.20584]
[1778080590271,50.67,81515.65,0.0,-0.99388,0.0,1.21296]
[1778080591277,50.67,81516.5,0.0,-0.99388,0.0,1.21254]
[1778080594463,50.67,81502.6,0.0,-0.99395,0.0,1.20049]
[1778080595305,50.67,81502.6,0.0,-0.99395,0.0,1.20051]
[1778080596312,50.67,81507.98,0.0,-0.99392,0.0,1.20518]
[1778080597324,50.67,81513.89,0.0,-0.99389,0.0,1.21032]
[1778080598327,50.67,81516.64,0.0,-0.99388,0.0,1.21271]
[1778080603361,50.67,81523.52,0.0,-0.99384,0.0,1.21871]
[1778080606039,50.67,81523.97,0.0,-0.99384,0.0,1.2191]
[1778080606382,50.67,81529.67,0.0,-0.99381,0.0,1.2241]
[1778080607264,50.67,81529.67,0.0,-0.99381,0.0,1.2241]
[1778080607392,50.67,81535.75,0.0,-0.99378,0.0,1.22944]
[1778080608399,50.67,81534.66,0.0,-0.99379,0.0,1.22848]
[1778080613434,50.67,81544.66,0.0,-0.99374,0.0,1.23731]
[1778080614609,50.67,81559.92,0.0,-0.99366,1e-05,1.25087]
[1778080615447,50.67,81559.92,0.0,-0.99366,1e-05,1.25087]
[1778080616454,50.67,81563.07,0.0,-0.99365,1e-05,1.25369]
[1778080619474,50.67,81573.37,0.0,-0.9936,1e-05,1.26294]
[1778080620482,50.67,81580.17,0.0,-0.99356,1e-05,1.26907]
[1778080621488,50.67,81580.53,0.0,-0.99356,1e-05,1.26939]
[1778080624682,50.67,81589.82,0.0,-0.99351,1e-05,1.27782]
[1778080624938,50.67,81589.82,0.0,-0.99351,1e-05,1.27782]
[1778080625521,50.67,81589.83,0.0,-0.99351,1e-05,1.27783]
[1778080626523,50.67,81595.92,0.0,-0.99348,1e-05,1.28337]
[1778080627530,50.67,81599.69,0.0,-0.99346,1e-05,1.28682]
[1778080628537,50.67,81607.67,0.0,-0.99342,1e-05,1.29413]
[1778080629545,50.67,81618.34,0.0,-0.99336,1e-05,1.30396]
[1778080630552,50.67,81621.36,0.0,-0.99335,1e-05,1.30676]
[1778080631559,50.67,81623.03,0.0,-0.99334,1e-05,1.3083]
[1778080632568,50.67,81610.17,0.0,-0.99341,1e-05,1.29643]
[1778080633572,50.67,81604.33,0.0,-0.99344,1e-05,1.29106]
[1778080634758,50.67,81602.24,0.0,-0.99345,1e-05,1.28915]
[1778080636593,50.67,81604.68,0.0,-0.99344,1e-05,1.29138]
[1778080637600,50.67,81606.45,0.0,-0.99343,1e-05,1.29301]
[1778080638607,50.67,81610.26,0.0,-0.99341,1e-05,1.29651]
[1778080639614,50.67,81612.46,0.0,-0.9934,1e-05,1.29854]
[1778080640623,50.67,81618.5,0.0,-0.99336,1e-05,1.30411]
[1778080641629,50.67,81623.68,0.0,-0.99334,1e-05,1.3089]
[1778080642635,50.67,81627.88,0.0,-0.99331,1e-05,1.3128]
[1778080643641,50.67,81633.84,0.0,-0.99328,1e-05,1.31835]
[1778080644830,50.67,81636.56,0.0,-0.99327,1e-05,1.32089]
[1778080646663,50.67,81641.7,0.0,-0.99324,1e-05,1.3257]
[1778080647670,50.67,81648.33,0.0,-0.99321,1e-05,1.33193]
[1778080648683,50.67,81650.16,0.0,-0.9932,1e-05,1.33365]
[1778080649688,50.67,81647.47,0.0,-0.99321,1e-05,1.33112]
[1778080651702,50.67,81645.55,0.0,-0.99323,1e-05,1.32808]
[1778080653718,50.67,81648.47,0.0,-0.99321,1e-05,1.33082]
[1778080654724,50.67,81651.39,0.0,-0.9932,1e-05,1.33357]
[1778080656737,50.67,81654.18,0.0,-0.99318,1e-05,1.3362]
[1778080657746,50.67,81657.85,0.0,-0.99316,1e-05,1.33967]
[1778080658753,50.67,81662.08,0.0,-0.99314,1e-05,1.34367]
[1778080659759,50.67,81664.16,0.0,-0.99313,1e-05,1.34564]
[1778080660765,50.67,81670.78,0.0,-0.99309,1e-05,1.35194]
[1778080661772,50.67,81673.23,0.0,-0.99308,1e-05,1.35427]
[1778080662780,50.67,81670.69,0.0,-0.99309,1e-05,1.35185]
[1778080667814,50.67,81667.9,0.0,-0.99311,1e-05,1.3492]
[1778080669828,50.67,81666.0,0.0,-0.99312,1e-05,1.34739]
[1778080674863,50.67,81666.43,0.0,-0.99312,1e-05,1.3478]
[1778080676877,50.67,81661.65,0.0,-0.99314,1e-05,1.34326]
[1778080677884,50.67,81659.63,0.0,-0.99315,1e-05,1.34135]
[1778080681526,50.67,81660.63,0.0,-0.99315,1e-05,1.3423]
[1778080681915,50.67,81662.98,0.0,-0.99313,1e-05,1.34452]
[1778080682919,50.67,81673.34,0.0,-0.99308,1e-05,1.35438]
[1778080683219,50.67,81673.34,0.0,-0.99308,1e-05,1.35438]
[1778080684933,50.67,81670.25,0.0,-0.99309,1e-05,1.35143]
[1778080685111,50.67,81667.9,0.0,-0.99311,1e-05,1.3492]
[1778080685942,50.67,81663.4,0.0,-0.99313,1e-05,1.34492]
[1778080686947,50.67,81663.31,0.0,-0.99313,1e-05,1.34484]
[1778080687954,50.67,81658.93,0.0,-0.99316,1e-05,1.34069]
[1778080692989,50.67,81647.47,0.0,-0.99322,1e-05,1.32988]
[1778080693996,50.67,81645.03,0.0,-0.99323,1e-05,1.32759]
[1778080698025,50.67,81642.47,0.0,-0.99324,1e-05,1.32519]
[1778080701047,50.67,81644.24,0.0,-0.99323,1e-05,1.32685]
[1778080703064,50.67,81654.49,0.0,-0.99318,1e-05,1.33649]
[1778080704072,50.67,81672.22,0.0,-0.99308,1e-05,1.35331]
[1778080705252,50.67,81683.15,0.0,-0.99302,1e-05,1.36376]
[1778080706085,50.67,81683.15,0.0,-0.99302,1e-05,1.36376]
[1778080708100,50.67,81685.31,0.0,-0.99301,1e-05,1.36583]
[1778080709107,50.67,81690.53,0.0,-0.99298,1e-05,1.37085]
[1778080710113,50.67,81692.2,0.0,-0.99297,1e-05,1.37246]
[1778080715322,50.67,81689.11,0.0,-0.993,1e-05,1.36823]
[1778080718169,50.67,81685.86,0.0,-0.99302,1e-05,1.3651]
[1778080721190,50.67,81684.0,0.0,-0.99303,1e-05,1.36332]
[1778080722197,50.67,81680.32,0.0,-0.99305,1e-05,1.35979]
[1778080725392,50.67,81682.18,0.0,-0.99304,1e-05,1.36157]
[1778080727233,50.67,81680.5,0.0,-0.99305,1e-05,1.35997]
[1778080728240,50.67,81676.46,0.0,-0.99307,1e-05,1.3561]
[1778080729246,50.67,81674.67,0.0,-0.99308,1e-05,1.35439]
[1778080730264,50.67,81669.82,0.0,-0.9931,1e-05,1.34977]
[1778080731267,50.67,81660.45,0.0,-0.99315,1e-05,1.34089]
[1778080732270,50.67,81658.1,0.0,-0.99317,1e-05,1.33866]
[1778080733275,50.67,81656.52,0.0,-0.99317,1e-05,1.33717]
[1778080735469,50.67,81661.41,0.0,-0.99315,1e-05,1.34179]
[1778080738332,50.67,81661.05,0.0,-0.99315,1e-05,1.34145]
[1778080739367,50.67,81661.99,0.0,-0.99315,1e-05,1.34234]
[1778080742338,50.67,81664.72,0.0,-0.99313,1e-05,1.34493]
[1778080743345,50.67,81667.41,0.0,-0.99312,1e-05,1.34748]
[1778080744353,50.67,81668.96,0.0,-0.99311,1e-05,1.34896]
[1778080745538,50.67,81672.42,0.0,-0.99309,1e-05,1.35225]
[1778080748380,50.67,81668.91,0.0,-0.99311,1e-05,1.34891]
[1778080749387,50.67,81671.1,0.0,-0.9931,1e-05,1.35099]
[1778080750394,50.67,81673.28,0.0,-0.99308,1e-05,1.35307]
[1778080752408,50.67,81671.48,0.0,-0.99309,1e-05,1.35135]
[1778080753415,50.67,81673.37,0.0,-0.99308,1e-05,1.35315]
[1778080754422,50.67,81680.56,0.0,-0.99304,1e-05,1.36002]
[1778080755611,50.67,81684.81,0.0,-0.99302,1e-05,1.3641]
[1778080756526,50.67,81684.81,0.0,-0.99302,1e-05,1.3641]
[1778080756624,50.67,81685.99,0.0,-0.99302,1e-05,1.36523]
[1778080758082,50.67,81685.99,0.0,-0.99302,1e-05,1.36523]
[1778080758450,50.67,81694.89,0.0,-0.99297,1e-05,1.3738]
[1778080759457,50.67,81696.14,0.0,-0.99296,1e-05,1.375]
[1778080764494,50.67,81695.22,0.0,-0.99296,1e-05,1.37411]
[1778080769528,50.67,81692.73,0.0,-0.99298,1e-05,1.37171]
[1778080770535,50.67,81690.82,0.0,-0.99299,1e-05,1.36987]
[1778080773558,50.67,81692.95,0.0,-0.99298,1e-05,1.37066]
[1778080778591,50.67,81692.17,0.0,-0.99299,1e-05,1.36991]
[1778080783627,50.67,81691.98,0.0,-0.99299,1e-05,1.36973]
[1778080788661,50.67,81692.92,0.0,-0.99298,1e-05,1.37063]
[1778080790675,50.67,81690.69,0.0,-0.993,1e-05,1.36849]
[1778080793696,50.67,81694.03,0.0,-0.99298,1e-05,1.3717]
[1778080796718,50.67,81695.14,0.0,-0.99297,1e-05,1.37277]
[1778080801758,50.67,81698.06,0.0,-0.99296,1e-05,1.37559]
[1778080802759,50.67,81699.82,0.0,-0.99295,1e-05,1.3773]
[1778080803766,50.67,81697.06,0.0,-0.99296,1e-05,1.37463]
[1778080804775,50.67,81694.98,0.0,-0.99297,1e-05,1.37262]
[1778080805962,50.67,81692.46,0.0,-0.99299,1e-05,1.37019]
[1778080808801,50.67,81697.04,0.0,-0.99296,1e-05,1.37461]
[1778080813852,50.67,81694.65,0.0,-0.99297,1e-05,1.3723]
[1778080814849,50.67,81684.71,0.0,-0.99303,1e-05,1.36274]
[1778080816033,50.67,81674.08,0.0,-0.99309,1e-05,1.35258]
[1778080816510,50.67,81674.08,0.0,-0.99309,1e-05,1.35258]
[1778080817534,50.67,81674.08,0.0,-0.99309,1e-05,1.35258]
[1778080817871,50.67,81671.88,0.0,-0.9931,1e-05,1.35049]
[1778080819885,50.67,81679.14,0.0,-0.99306,1e-05,1.35741]
[1778080820891,50.67,81683.16,0.0,-0.99304,1e-05,1.36126]
[1778080821900,50.67,81689.4,0.0,-0.993,1e-05,1.36725]
[1778080822906,50.67,81696.51,0.0,-0.99296,1e-05,1.3741]
[1778080823913,50.67,81699.19,0.0,-0.99295,1e-05,1.37669]
[1778080826934,50.67,81702.72,0.0,-0.99293,1e-05,1.3801]
[1778080829955,50.67,81707.83,0.0,-0.9929,1e-05,1.38506]
[1778080830962,50.67,81715.12,0.0,-0.99286,1e-05,1.39216]
[1778080831969,50.67,81714.67,0.0,-0.99287,1e-05,1.39045]
[1778080832976,50.67,81707.31,0.0,-0.99291,1e-05,1.38329]
[1778080833984,50.67,81703.18,0.0,-0.99293,1e-05,1.37928]
[1778080834549,50.67,81703.18,0.0,-0.99293,1e-05,1.37928]
[1778080834990,50.67,81700.87,0.0,-0.99295,1e-05,1.37704]
[1778080836243,50.67,81700.95,0.0,-0.99295,1e-05,1.37712]
[1778080838012,50.67,81704.68,0.0,-0.99292,1e-05,1.38073]
[1778080839018,50.67,81708.93,0.0,-0.9929,1e-05,1.38486]
[1778080840025,50.67,81706.76,0.0,-0.99291,1e-05,1.38275]
[1778080841031,50.67,81699.59,0.0,-0.99295,1e-05,1.37581]
[1778080843046,50.67,81696.63,0.0,-0.99297,1e-05,1.37295]
[1778080844053,50.67,81691.55,0.0,-0.993,1e-05,1.36805]
[1778080845062,50.67,81694.71,0.0,-0.99298,1e-05,1.3711]
[1778080846067,50.67,81697.17,0.0,-0.99297,1e-05,1.37347]
[1778080847074,50.67,81700.55,0.0,-0.99295,1e-05,1.37674]
[1778080848084,50.67,81708.47,0.0,-0.9929,1e-05,1.38441]
[1778080850095,50.67,81711.05,0.0,-0.99289,1e-05,1.38692]
[1778080851105,50.67,81712.96,0.0,-0.99288,1e-05,1.38878]
[1778080852110,50.67,81718.33,0.0,-0.99285,1e-05,1.39402]
[1778080853117,50.67,81720.82,0.0,-0.99284,1e-05,1.39645]
[1778080854123,50.67,81724.59,0.0,-0.99281,1e-05,1.40014]
[1778080857143,50.67,81726.37,0.0,-0.9928,1e-05,1.40189]
[1778080859158,50.67,81728.1,0.0,-0.99279,1e-05,1.40359]
[1778080860166,50.67,81724.02,0.0,-0.99282,1e-05,1.39959]
[1778080861172,50.67,81719.76,0.0,-0.99284,1e-05,1.39542]
[1778080866383,50.67,81720.78,0.0,-0.99284,1e-05,1.39641]
[1778080871245,50.67,81722.92,0.0,-0.99282,1e-05,1.39851]
[1778080876459,50.67,81730.6,0.0,-0.99278,1e-05,1.40605]
[1778080877290,50.67,81730.32,0.0,-0.99278,1e-05,1.40577]
[1778080878298,50.67,81742.95,0.0,-0.99271,1e-05,1.41824]
[1778080879304,50.67,81748.42,0.0,-0.99268,1e-05,1.42367]
[1778080880311,50.67,81750.95,0.0,-0.99267,1e-05,1.42619]
[1778080881318,50.67,81755.97,0.0,-0.99264,1e-05,1.43119]
[1778080883331,50.67,81753.86,0.0,-0.99265,1e-05,1.42909]
[1778080886531,50.67,81755.94,0.0,-0.99264,1e-05,1.43116]
[1778080889375,50.67,81750.97,0.0,-0.99266,1e-05,1.42621]
[1778080892395,50.67,81753.56,0.0,-0.99266,1e-05,1.42749]
[1778080893403,50.67,81756.87,0.0,-0.99264,1e-05,1.43079]
[1778080894409,50.67,81763.17,0.0,-0.9926,1e-05,1.43709]
[1778080895417,50.67,81766.82,0.0,-0.99258,1e-05,1.44075]
[1778080896602,50.67,81780.95,0.0,-0.9925,1e-05,1.45499]
[1778080897431,50.67,81780.95,0.0,-0.9925,1e-05,1.45499]
[1778080902468,50.67,81785.88,0.0,-0.99247,1e-05,1.45999]
[1778080903475,50.67,81789.19,0.0,-0.99245,1e-05,1.46335]
[1778080906673,50.67,81796.54,0.0,-0.99241,1e-05,1.47084]
[1778080909136,50.67,81796.54,0.0,-0.99241,1e-05,1.47084]
[1778080908509,50.67,81792.96,0.0,-0.99243,1e-05,1.46719]
[1778080910025,50.67,81792.96,0.0,-0.99243,1e-05,1.46719]
[1778080912537,50.67,81796.25,0.0,-0.99241,1e-05,1.47054]
[1778080916745,50.67,81802.89,0.0,-0.99237,1e-05,1.47733]
[1778080918584,50.67,81806.75,0.0,-0.99235,1e-05,1.48129]
[1778080921601,50.67,81809.48,0.0,-0.99233,1e-05,1.4841]
[1778080922609,50.67,81811.63,0.0,-0.99232,1e-05,1.48631]
[1778080923616,50.67,81813.83,0.0,-0.99231,1e-05,1.48858]
[1778080924655,50.67,81804.73,0.0,-0.99236,1e-05,1.47922]
[1778080925634,50.67,81792.51,0.0,-0.99243,1e-05,1.46673]
[1778080926821,50.67,81786.39,0.0,-0.99247,1e-05,1.46051]
[1778080928656,50.67,81780.98,0.0,-0.9925,1e-05,1.45502]
[1778080929663,50.67,81768.1,0.0,-0.99257,1e-05,1.44203]
[1778080930670,50.67,81766.9,0.0,-0.99258,1e-05,1.44083]
[1778080931677,50.67,81777.43,0.0,-0.99252,1e-05,1.45143]
[1778080932684,50.67,81777.26,0.0,-0.99252,1e-05,1.45126]
[1778080935609,50.67,81777.12,0.0,-0.99252,1e-05,1.45112]
[1778080935705,50.67,81776.52,0.0,-0.99252,1e-05,1.45051]
[1778080936429,50.67,81776.52,0.0,-0.99252,1e-05,1.45051]
[1778080936891,50.67,81775.43,0.0,-0.99253,1e-05,1.44941]
[1778080939735,50.67,81773.36,0.0,-0.99254,1e-05,1.44733]
[1778080940740,50.67,81766.75,0.0,-0.99258,1e-05,1.44068]
[1778080941747,50.67,81764.31,0.0,-0.99259,1e-05,1.43823]
[1778080942754,50.67,81761.42,0.0,-0.99261,1e-05,1.43534]
[1778080944768,50.67,81755.77,0.0,-0.99264,1e-05,1.42969]
[1778080949803,50.67,81752.98,0.0,-0.99266,1e-05,1.42691]
[1778080951818,50.67,81750.27,0.0,-0.99268,1e-05,1.42292]
[1778080957033,50.67,81749.92,0.0,-0.99268,1e-05,1.42257]
[1778080959874,50.67,81751.78,0.0,-0.99267,1e-05,1.42442]
[1778080964909,50.67,81754.0,0.0,-0.99266,1e-05,1.42663]
[1778080965916,50.67,81756.87,0.0,-0.99264,1e-05,1.42949]
[1778080967104,50.67,81756.11,0.0,-0.99265,1e-05,1.42873]
[1778080969944,50.67,81753.47,0.0,-0.99266,1e-05,1.4261]
[1778080973973,50.67,81751.3,0.0,-0.99268,1e-05,1.42394]
[1778080977174,50.67,81748.36,0.0,-0.99269,1e-05,1.42102]
[1778080982036,50.67,81743.14,0.0,-0.99272,1e-05,1.41585]
[1778080983044,50.67,81737.51,0.0,-0.99275,1e-05,1.41028]
[1778080984050,50.67,81739.39,0.0,-0.99274,1e-05,1.41214]
[1778080987243,50.67,81741.46,0.0,-0.99273,1e-05,1.41418]
[1778080988083,50.67,81746.53,0.0,-0.9927,1e-05,1.4192]
[1778080990094,50.67,81763.68,0.0,-0.99261,1e-05,1.43629]
[1778080991100,50.67,81767.27,0.0,-0.99258,1e-05,1.43989]
[1778080992107,50.67,81764.49,0.0,-0.9926,1e-05,1.43711]
[1778080997142,50.67,81766.06,0.0,-0.99259,1e-05,1.43868]
[1778081000164,50.67,81767.92,0.0,-0.99258,1e-05,1.44055]
[1778081000976,50.67,81767.92,0.0,-0.99258,1e-05,1.44055]
[1778081002540,50.67,81767.39,0.0,-0.99258,1e-05,1.44001]
[1778081006206,50.67,81772.37,0.0,-0.99256,1e-05,1.44502]
[1778081007212,50.67,81770.36,0.0,-0.99257,1e-05,1.443]
[1778081008219,50.67,81768.19,0.0,-0.99258,1e-05,1.44082]
[1778081013256,50.67,81762.25,0.0,-0.99262,1e-05,1.43356]
[1778081014265,50.67,81756.35,0.0,-0.99265,1e-05,1.42767]
[1778081019299,50.67,81757.64,0.0,-0.99265,1e-05,1.42896]
[1778081021313,50.67,81752.34,0.0,-0.99268,1e-05,1.42368]
[1778081025346,50.67,81754.53,0.0,-0.99266,1e-05,1.42586]
[1778081030381,50.67,81753.95,0.0,-0.99267,1e-05,1.42528]
[1778081034409,50.67,81749.59,0.0,-0.99269,1e-05,1.42095]
[1778081039444,50.67,81749.64,0.0,-0.99269,1e-05,1.42099]
[1778081044479,50.67,81749.86,0.0,-0.99269,1e-05,1.42121]
[1778081047665,50.67,81747.63,0.0,-0.9927,1e-05,1.419]
[1778081050522,50.67,81745.69,0.0,-0.99271,1e-05,1.41708]
[1778081051528,50.67,81747.42,0.0,-0.9927,1e-05,1.41879]
[1778081054549,50.67,81751.22,0.0,-0.99268,1e-05,1.42256]
[1778081055558,50.67,81755.06,0.0,-0.99266,1e-05,1.42638]
[1778081056748,50.67,81755.06,0.0,-0.99266,1e-05,1.42638]
[1778081057604,50.67,81753.68,0.0,-0.99267,1e-05,1.42501]
[1778081057693,50.67,81747.8,0.0,-0.9927,1e-05,1.41917]
[1778081058577,50.67,81747.8,0.0,-0.9927,1e-05,1.41917]
[1778081060591,50.67,81743.42,0.0,-0.99273,1e-05,1.41483]
[1778081065626,50.67,81743.69,0.0,-0.99273,1e-05,1.4151]
[1778081070662,50.67,81742.84,0.0,-0.99273,1e-05,1.41426]
[1778081071669,50.67,81736.93,0.0,-0.99277,1e-05,1.40714]
[1778081072677,50.67,81733.63,0.0,-0.99279,1e-05,1.40389]
[1778081074689,50.67,81726.54,0.0,-0.99283,1e-05,1.39693]
[1778081079725,50.67,81727.69,0.0,-0.99282,1e-05,1.39806]
[1778081080731,50.67,81730.92,0.0,-0.9928,1e-05,1.40123]
[1778081081739,50.67,81733.33,0.0,-0.99279,1e-05,1.40359]
[1778081082745,50.67,81737.4,0.0,-0.99277,1e-05,1.4076]
[1778081084760,50.67,81739.66,0.0,-0.99276,1e-05,1.40983]
[1778081089795,50.67,81741.31,0.0,-0.99275,1e-05,1.41145]
[1778081092815,50.67,81738.87,0.0,-0.99276,1e-05,1.40905]
[1778081098015,50.67,81737.51,0.0,-0.99277,1e-05,1.40771]
[1778081100873,50.67,81728.4,0.0,-0.99282,1e-05,1.39875]
[1778081101881,50.67,81728.15,0.0,-0.99282,1e-05,1.39851]
[1778081102894,50.67,81730.77,0.0,-0.99281,1e-05,1.40108]
[1778081103904,50.67,81732.71,0.0,-0.99279,1e-05,1.40298]
[1778081106923,50.67,81727.51,0.0,-0.99282,1e-05,1.39788]
[1778081108109,50.67,81723.55,0.0,-0.99285,1e-05,1.39401]
[1778081108938,50.67,81723.55,0.0,-0.99285,1e-05,1.39401]
[1778081109944,50.67,81731.05,0.0,-0.9928,1e-05,1.40135]
[1778081110952,50.67,81732.71,0.0,-0.99279,1e-05,1.40298]
[1778081112817,50.67,81732.8,0.0,-0.99279,1e-05,1.40307]
[1778081113851,50.67,81734.3,0.0,-0.99279,1e-05,1.40455]
[1778081113972,50.67,81736.39,0.0,-0.99277,1e-05,1.4066]
[1778081115986,50.67,81734.49,0.0,-0.99278,1e-05,1.40473]
[1778081120018,50.67,81736.26,0.0,-0.99277,1e-05,1.40648]
[1778081125052,50.67,81735.33,0.0,-0.99278,1e-05,1.40556]
[1778081131095,50.67,81734.52,0.0,-0.99279,1e-05,1.40348]
[1778081133110,50.67,81738.14,0.0,-0.99277,1e-05,1.40704]
[1778081135122,50.67,81739.06,0.0,-0.99276,1e-05,1.40795]
[1778081140157,50.67,81740.0,0.0,-0.99276,1e-05,1.40887]
[1778081142171,50.67,81737.06,0.0,-0.99278,1e-05,1.40598]
[1778081144185,50.67,81736.41,0.0,-0.99278,1e-05,1.40534]
[1778081147206,50.67,81734.52,0.0,-0.99279,1e-05,1.40348]
[1778081148586,50.67,81734.72,0.0,-0.99279,1e-05,1.40367]
[1778081150059,50.67,81734.72,0.0,-0.99279,1e-05,1.40367]
[1778081153248,50.67,81737.33,0.0,-0.99277,1e-05,1.40624]
[1778081158459,50.67,81734.96,0.0,-0.99279,1e-05,1.40391]
[1778081162314,50.67,81731.05,0.0,-0.99281,1e-05,1.40007]
[1778081165335,50.67,81729.08,0.0,-0.99282,1e-05,1.39814]
[1778081170368,50.67,81731.38,0.0,-0.99281,1e-05,1.40039]
[1778081172382,50.67,81726.6,0.0,-0.99283,1e-05,1.39571]
[1778081176411,50.67,81729.02,0.0,-0.99282,1e-05,1.39808]
[1778081178424,50.67,81726.81,0.0,-0.99283,1e-05,1.39592]
[1778081179431,50.67,81729.28,0.0,-0.99282,1e-05,1.39834]
[1778081180438,50.67,81731.41,0.0,-0.99281,1e-05,1.40042]
[1778081185473,50.67,81731.46,0.0,-0.99281,1e-05,1.40047]
[1778081186480,50.67,81733.34,0.0,-0.9928,1e-05,1.40232]
[1778081186925,50.67,81733.34,0.0,-0.9928,1e-05,1.40232]
[1778081187487,50.67,81731.4,0.0,-0.99281,1e-05,1.40041]
[1778081187529,50.67,81731.4,0.0,-0.99281,1e-05,1.40041]
[1778081193529,50.67,81732.02,0.0,-0.99281,1e-05,1.39974]
[1778081198741,50.67,81734.85,0.0,-0.99279,1e-05,1.40252]
[1778081204607,50.67,81734.06,0.0,-0.9928,1e-05,1.40174]
[1778081206620,50.67,81732.23,0.0,-0.99281,1e-05,1.39995]
[1778081211656,50.67,81733.55,0.0,-0.9928,1e-05,1.40124]
[1778081216690,50.67,81734.15,0.0,-0.9928,1e-05,1.40183]
[1778081221725,50.67,81729.89,0.0,-0.99282,1e-05,1.39765]
[1778081222776,50.67,81729.89,0.0,-0.99282,1e-05,1.39765]
[1778081222877,50.67,81721.18,0.0,-0.99287,1e-05,1.38914]
[1778081223846,50.67,81721.18,0.0,-0.99287,1e-05,1.38914]
[1778081223947,50.67,81718.62,0.0,-0.99289,1e-05,1.38665]
[1778081225753,50.67,81716.29,0.0,-0.9929,1e-05,1.38438]
[1778081228955,50.67,81714.62,0.0,-0.99291,1e-05,1.38276]
[1778081233810,50.67,81712.49,0.0,-0.99292,1e-05,1.38069]
[1778081234816,50.67,81709.19,0.0,-0.99294,1e-05,1.37749]
[1778081237837,50.67,81706.0,0.0,-0.99296,1e-05,1.37441]
[1778081239028,50.67,81712.52,0.0,-0.99292,1e-05,1.38072]
[1778081240861,50.67,81717.94,0.0,-0.99289,1e-05,1.38599]
[1778081241865,50.67,81721.34,0.0,-0.99287,1e-05,1.3893]
[1778081243879,50.67,81723.52,0.0,-0.99286,1e-05,1.39142]
[1778081249109,50.67,81721.8,0.0,-0.99287,1e-05,1.38975]
[1778081252942,50.67,81715.95,0.0,-0.99291,1e-05,1.38278]
[1778081254956,50.67,81717.63,0.0,-0.9929,1e-05,1.38441]
[1778081262004,50.67,81716.82,0.0,-0.9929,1e-05,1.38362]
[1778081265029,50.67,81713.77,0.0,-0.99292,1e-05,1.38066]
[1778081266039,50.67,81711.21,0.0,-0.99293,1e-05,1.37818]
[1778081271076,50.67,81714.98,0.0,-0.99291,1e-05,1.38184]
[1778081272081,50.67,81717.86,0.0,-0.9929,1e-05,1.38463]
[1778081277114,50.67,81716.17,0.0,-0.99291,1e-05,1.38299]
[1778081282166,50.67,81713.01,0.0,-0.99292,1e-05,1.37993]
[1778081283157,50.67,81698.85,0.0,-0.993,1e-05,1.36625]
[1778081284165,50.67,81689.75,0.0,-0.99305,1e-05,1.35753]
[1778081286178,50.67,81688.43,0.0,-0.99306,1e-05,1.35626]
[1778081291229,50.67,81687.23,0.0,-0.99306,1e-05,1.35512]
[1778081292251,50.67,81685.0,0.0,-0.99308,1e-05,1.35299]
[1778081293256,50.67,81681.57,0.0,-0.9931,1e-05,1.34972]
[1778081294258,50.67,81676.85,0.0,-0.99312,1e-05,1.34523]
[1778081295263,50.67,81675.4,0.0,-0.99313,1e-05,1.34386]
[1778081297278,50.67,81677.99,0.0,-0.99311,1e-05,1.34632]
[1778081302313,50.67,81678.82,0.0,-0.99311,1e-05,1.3471]
[1778081304328,50.67,81675.19,0.0,-0.99313,1e-05,1.34366]
[1778081305334,50.67,81672.59,0.0,-0.99314,1e-05,1.34119]
[1778081306341,50.67,81668.94,0.0,-0.99316,1e-05,1.33774]
[1778081307348,50.67,81664.72,0.0,-0.99319,1e-05,1.33376]
[1778081308357,50.67,81666.29,0.0,-0.99318,1e-05,1.33524]
[1778081309625,50.67,81671.83,0.0,-0.99315,1e-05,1.34047]
[1778081312384,50.67,81674.91,0.0,-0.99314,1e-05,1.34215]
[1778081316411,50.67,81672.69,0.0,-0.99315,1e-05,1.34005]
[1778081321445,50.67,81673.94,0.0,-0.99314,1e-05,1.34123]
[1778081322454,50.67,81675.55,0.0,-0.99313,1e-05,1.34275]
[1778081323471,50.67,81677.34,0.0,-0.99312,1e-05,1.34445]
[1778081325485,50.67,81680.39,0.0,-0.99311,1e-05,1.34735]
[1778081326490,50.67,81683.95,0.0,-0.99309,1e-05,1.35074]
[1778081327497,50.67,81685.69,0.0,-0.99308,1e-05,1.3524]
[1778081333540,50.67,81683.8,0.0,-0.99309,1e-05,1.35059]
[1778081337568,50.67,81687.67,0.0,-0.99307,1e-05,1.35429]
[1778081338576,50.67,81696.26,0.0,-0.99302,1e-05,1.36251]
[1778081339583,50.67,81692.85,0.0,-0.99304,1e-05,1.35924]
[1778081340590,50.67,81689.18,0.0,-0.99306,1e-05,1.35573]
[1778081342605,50.67,81684.31,0.0,-0.99309,1e-05,1.35108]
[1778081343612,50.67,81671.98,0.0,-0.99315,1e-05,1.33937]
[1778081344618,50.67,81663.9,0.0,-0.9932,1e-05,1.33175]
[1778081345626,50.67,81652.55,0.0,-0.99326,1e-05,1.32109]
[1778081346632,50.67,81650.59,0.0,-0.99327,1e-05,1.31926]
[1778081347639,50.67,81648.56,0.0,-0.99328,1e-05,1.31737]
[1778081349653,50.67,81646.62,0.0,-0.99329,1e-05,1.31556]
[1778081352674,50.67,81643.87,0.0,-0.9933,1e-05,1.313]
[1778081357710,50.67,81646.65,0.0,-0.99329,1e-05,1.31559]
[1778081359977,50.67,81648.86,0.0,-0.99328,1e-05,1.31765]
[1778081362745,50.67,81650.67,0.0,-0.99327,1e-05,1.31934]
[1778081366775,50.67,81642.59,0.0,-0.99331,1e-05,1.3118]
[1778081367780,50.67,81638.3,0.0,-0.99333,1e-05,1.30782]
[1778081368788,50.67,81642.61,0.0,-0.99331,1e-05,1.31182]
[1778081370066,50.67,81649.44,0.0,-0.99327,1e-05,1.31819]
[1778081371809,50.67,81651.46,0.0,-0.99327,1e-05,1.31885]
[1778081372817,50.67,81654.85,0.0,-0.99325,1e-05,1.32202]
[1778081373823,50.67,81657.76,0.0,-0.99324,1e-05,1.32474]
[1778081374830,50.67,81659.59,0.0,-0.99323,1e-05,1.32646]
[1778081375837,50.67,81662.87,0.0,-0.99321,1e-05,1.32954]
[1778081380131,50.67,81657.31,0.0,-0.99324,1e-05,1.32432]
[1778081382887,50.67,81653.52,0.0,-0.99326,1e-05,1.32077]
[1778081384901,50.67,81651.61,0.0,-0.99327,1e-05,1.31899]
[1778081385909,50.67,81655.23,0.0,-0.99325,1e-05,1.32237]
[1778081388929,50.67,81653.59,0.0,-0.99326,1e-05,1.32084]
[1778081390200,50.67,81650.84,0.0,-0.99327,1e-05,1.31827]
[1778081393964,50.67,81653.35,0.0,-0.99326,1e-05,1.32061]
[1778081394971,50.67,81651.46,0.0,-0.99327,1e-05,1.31885]
[1778081398999,50.67,81654.09,0.0,-0.99326,1e-05,1.3213]
[1778081400271,50.67,81656.43,0.0,-0.99324,1e-05,1.3235]
[1778081404034,50.67,81654.0,0.0,-0.99326,1e-05,1.32122]
[1778081405041,50.67,81656.09,0.0,-0.99324,1e-05,1.32318]
[1778081408063,50.67,81661.22,0.0,-0.99322,1e-05,1.32799]
[1778081409070,50.67,81667.08,0.0,-0.99319,1e-05,1.3335]
[1778081414107,50.67,81666.27,0.0,-0.99319,1e-05,1.33274]
[1778081418133,50.67,81669.42,0.0,-0.99317,1e-05,1.33571]
[1778081419141,50.67,81673.32,0.0,-0.99315,1e-05,1.3394]
[1778081424176,50.67,81681.24,0.0,-0.99311,1e-05,1.34691]
[1778081425186,50.67,81682.26,0.0,-0.9931,1e-05,1.34788]
[1778081426213,50.67,81680.46,0.0,-0.99311,1e-05,1.34617]
[1778081427202,50.67,81678.31,0.0,-0.99313,1e-05,1.34413]
[1778081428209,50.67,81672.66,0.0,-0.99316,1e-05,1.33877]
[1778081429216,50.67,81670.75,0.0,-0.99317,1e-05,1.33697]
[1778081434252,50.67,81668.17,0.0,-0.99319,1e-05,1.33329]
[1778081438280,50.67,81665.46,0.0,-0.9932,1e-05,1.33074]
[1778081439288,50.67,81663.35,0.0,-0.99321,1e-05,1.32876]
[1778081444325,50.67,81665.23,0.0,-0.9932,1e-05,1.33052]
[1778081448354,50.67,81667.43,0.0,-0.99319,1e-05,1.3326]
[1778081449360,50.67,81663.86,0.0,-0.99321,1e-05,1.32923]
[1778081450626,50.67,81669.23,0.0,-0.99318,1e-05,1.33429]
[1778081452381,50.67,81667.91,0.0,-0.99319,1e-05,1.33305]
[1778081455403,50.67,81669.47,0.0,-0.99318,1e-05,1.33452]
[1778081460696,50.67,81666.53,0.0,-0.9932,1e-05,1.33175]
[1778081464467,50.67,81664.74,0.0,-0.9932,1e-05,1.33006]
[1778081468495,50.67,81669.0,0.0,-0.99318,1e-05,1.33408]
[1778081470766,50.67,81672.61,0.0,-0.99316,1e-05,1.33748]
[1778081476570,50.67,81672.02,0.0,-0.99317,1e-05,1.33693]
[1778081480836,50.67,81677.01,0.0,-0.99314,1e-05,1.34165]
[1778081485617,50.67,81679.24,0.0,-0.99313,1e-05,1.34376]
[1778081490652,50.67,81676.15,0.0,-0.99314,1e-05,1.34083]
[1778081493675,50.67,81663.53,0.0,-0.99322,1e-05,1.32769]
[1778081494680,50.67,81658.62,0.0,-0.99324,1e-05,1.32308]
[1778081497701,50.67,81660.6,0.0,-0.99323,1e-05,1.32494]
[1778081502736,50.67,81662.14,0.0,-0.99322,1e-05,1.32638]
[1778081504628,50.67,81663.09,0.0,-0.99322,1e-05,1.32728]
[1778081505736,50.67,81662.85,0.0,-0.99322,1e-05,1.32705]
[1778081511056,50.67,81664.6,0.0,-0.99321,1e-05,1.32869]
[1778081516834,50.67,81663.84,0.0,-0.99322,1e-05,1.32798]
[1778081519856,50.67,81665.84,0.0,-0.9932,1e-05,1.32986]
[1778081521870,50.67,81656.33,0.0,-0.99326,1e-05,1.32094]
[1778081522355,50.67,81656.33,0.0,-0.99326,1e-05,1.32094]
[1778081522876,50.67,81653.42,0.0,-0.99327,1e-05,1.31822]
[1778081523351,50.67,81653.42,0.0,-0.99327,1e-05,1.31822]
[1778081525898,50.67,81649.35,0.0,-0.99329,1e-05,1.31442]
[1778081526906,50.67,81651.12,0.0,-0.99328,1e-05,1.31607]
[1778081527912,50.67,81653.22,0.0,-0.99327,1e-05,1.31803]
[1778081528919,50.67,81659.59,0.0,-0.99324,1e-05,1.32399]
[1778081531199,50.67,81657.19,0.0,-0.99325,1e-05,1.32174]
[1778081534966,50.67,81661.65,0.0,-0.99323,1e-05,1.32592]
[1778081535969,50.67,81665.97,0.0,-0.9932,1e-05,1.32998]
[1778081537983,50.67,81667.94,0.0,-0.99319,1e-05,1.33184]
[1778081543018,50.67,81668.42,0.0,-0.99319,1e-05,1.33229]
[1778081544025,50.67,81666.38,0.0,-0.9932,1e-05,1.33037]
[1778081549060,50.67,81671.07,0.0,-0.99318,1e-05,1.33479]
[1778081550067,50.67,81672.67,0.0,-0.99317,1e-05,1.3363]
[1778081551344,50.67,81686.93,0.0,-0.9931,1e-05,1.34857]
[1778081552082,50.67,81686.21,0.0,-0.9931,1e-05,1.34789]
[1778081553089,50.67,81700.11,0.0,-0.99303,1e-05,1.36117]
[1778081555103,50.67,81698.47,0.0,-0.99303,1e-05,1.35959]
[1778081557117,50.67,81696.45,0.0,-0.99305,1e-05,1.35766]
[1778081560559,50.67,81696.33,0.0,-0.99305,1e-05,1.35754]
[1778081561920,50.67,81696.68,0.0,-0.99304,1e-05,1.35788]
[1778081563159,50.67,81693.92,0.0,-0.99306,1e-05,1.35524]
[1778081565175,50.67,81696.37,0.0,-0.99305,1e-05,1.35758]
[1778081566183,50.67,81692.11,0.0,-0.99307,1e-05,1.35351]
[1778081567189,50.67,81685.78,0.0,-0.9931,1e-05,1.34748]
[1778081568197,50.67,81683.71,0.0,-0.99311,1e-05,1.34551]
[1778081569204,50.67,81678.3,0.0,-0.99314,1e-05,1.34038]
[1778081570210,50.67,81669.01,0.0,-0.99319,1e-05,1.33161]
[1778081571483,50.67,81663.8,0.0,-0.99322,1e-05,1.32671]
[1778081577259,50.67,81664.45,0.0,-0.99322,1e-05,1.32732]
[1778081581553,50.67,81657.16,0.0,-0.99326,1e-05,1.32048]
[1778081583302,50.67,81654.36,0.0,-0.99327,1e-05,1.31787]
[1778081584309,50.67,81656.7,0.0,-0.99326,1e-05,1.32005]
[1778081585316,50.67,81658.8,0.0,-0.99325,1e-05,1.32202]
[1778081587329,50.67,81655.88,0.0,-0.99326,1e-05,1.31929]
[1778081591623,50.67,81659.89,0.0,-0.99324,1e-05,1.32304]
[1778081593372,50.67,81664.44,0.0,-0.99322,1e-05,1.32731]
[1778081594378,50.67,81667.28,0.0,-0.9932,1e-05,1.32998]
[1778081595437,50.67,81669.69,0.0,-0.99319,1e-05,1.33225]
[1778081597401,50.67,81673.94,0.0,-0.99317,1e-05,1.33626]
[1778081598407,50.67,81677.51,0.0,-0.99315,1e-05,1.33963]
[1778081599414,50.67,81679.08,0.0,-0.99314,1e-05,1.34112]
[1778081601694,50.67,81677.16,0.0,-0.99315,1e-05,1.3393]
[1778081606496,50.67,81682.1,0.0,-0.99312,1e-05,1.34398]
[1778081607474,50.67,81714.27,0.0,-0.99295,1e-05,1.3748]
[1778081608478,50.67,81735.05,0.0,-0.99283,1e-05,1.39502]
[1778081609484,50.67,81737.57,0.0,-0.99282,1e-05,1.39749]
[1778081610491,50.67,81733.85,0.0,-0.99284,1e-05,1.39384]
[1778081611763,50.67,81730.09,0.0,-0.99287,1e-05,1.38889]
[1778081614519,50.67,81727.78,0.0,-0.99288,1e-05,1.38664]
[1778081619554,50.67,81728.77,0.0,-0.99287,1e-05,1.38761]
[1778081621844,50.67,81715.54,0.0,-0.99295,1e-05,1.37476]
[1778081623585,50.67,81710.95,0.0,-0.99297,1e-05,1.37033]
[1778081624589,50.67,81706.01,0.0,-0.993,1e-05,1.36557]
[1778081625596,50.67,81705.59,0.0,-0.993,1e-05,1.36517]
[1778081626603,50.67,81707.93,0.0,-0.99299,1e-05,1.36742]
[1778081628617,50.67,81706.28,0.0,-0.993,1e-05,1.36583]
[1778081633653,50.67,81705.38,0.0,-0.993,1e-05,1.36497]
[1778081635667,50.67,81709.94,0.0,-0.99298,1e-05,1.36936]
[1778081636675,50.67,81715.62,0.0,-0.99295,1e-05,1.37484]
[1778081637682,50.67,81714.45,0.0,-0.99295,1e-05,1.37371]
[1778081638688,50.67,81709.19,0.0,-0.99298,1e-05,1.36863]
[1778081639695,50.67,81706.68,0.0,-0.993,1e-05,1.36622]
[1778081640703,50.67,81703.27,0.0,-0.99301,1e-05,1.36294]
[1778081641984,50.67,81710.17,0.0,-0.99298,1e-05,1.36958]
[1778081643723,50.67,81711.99,0.0,-0.99297,1e-05,1.37133]
[1778081645737,50.67,81713.9,0.0,-0.99296,1e-05,1.37318]
[1778081648759,50.67,81717.31,0.0,-0.99294,1e-05,1.37648]
[1778081649765,50.67,81724.11,0.0,-0.9929,1e-05,1.38307]
[1778081650772,50.67,81727.06,0.0,-0.99288,1e-05,1.38594]
[1778081655808,50.67,81729.28,0.0,-0.99287,1e-05,1.3881]
[1778081657823,50.67,81730.98,0.0,-0.99286,1e-05,1.38976]
[1778081662900,50.67,81728.19,0.0,-0.99288,1e-05,1.38704]
[1778081665912,50.67,81733.41,0.0,-0.99285,1e-05,1.39213]
[1778081668933,50.67,81739.35,0.0,-0.99281,1e-05,1.39795]
[1778081672961,50.67,81736.68,0.0,-0.99284,1e-05,1.39405]
[1778081677996,50.67,81739.31,0.0,-0.99282,1e-05,1.39662]
[1778081680016,50.67,81735.06,0.0,-0.99285,1e-05,1.39247]
[1778081681017,50.67,81732.85,0.0,-0.99286,1e-05,1.39031]
[1778081682026,50.67,81726.99,0.0,-0.99289,1e-05,1.3846]
[1778081683032,50.67,81731.56,0.0,-0.99286,1e-05,1.38905]
[1778081684037,50.67,81735.19,0.0,-0.99284,1e-05,1.39259]
[1778081686052,50.67,81737.08,0.0,-0.99283,1e-05,1.39444]
[1778081689073,50.67,81740.65,0.0,-0.99281,1e-05,1.39794]
[1778081691087,50.67,81742.46,0.0,-0.9928,1e-05,1.39971]
[1778081696123,50.67,81737.9,0.0,-0.99283,1e-05,1.39524]
[1778081701156,50.67,81729.92,0.0,-0.99287,1e-05,1.38745]
[1778081702406,50.67,81720.27,0.0,-0.99293,1e-05,1.37807]
[1778081708206,50.67,81718.64,0.0,-0.99294,1e-05,1.37649]
[1778081709738,50.67,81718.64,0.0,-0.99294,1e-05,1.37649]
[1778081710557,50.67,81717.14,0.0,-0.99294,1e-05,1.37504]
[1778081712479,50.67,81703.13,0.0,-0.99302,1e-05,1.36154]
[1778081713243,50.67,81703.13,0.0,-0.99302,1e-05,1.36154]
[1778081714250,50.67,81694.65,0.0,-0.99307,1e-05,1.35343]
[1778081715257,50.67,81686.93,0.0,-0.99311,1e-05,1.34607]
[1778081716265,50.67,81684.09,0.0,-0.99313,1e-05,1.34338]
[1778081718278,50.67,81678.46,0.0,-0.99316,1e-05,1.33804]
[1778081719285,50.67,81670.28,0.0,-0.9932,1e-05,1.33032]
[1778081720292,50.67,81666.33,0.0,-0.99322,1e-05,1.32661]
[1778081724321,50.67,81658.4,0.0,-0.99326,1e-05,1.31918]
[1778081725327,50.67,81651.1,0.0,-0.9933,1e-05,1.31237]
[1778081726336,50.67,81653.27,0.0,-0.99329,1e-05,1.31439]
[1778081727341,50.67,81656.47,0.0,-0.99327,1e-05,1.31738]
[1778081731370,50.67,81657.97,0.0,-0.99327,1e-05,1.31755]
[1778081732623,50.67,81655.1,0.0,-0.99329,1e-05,1.31487]
[1778081734390,50.67,81650.6,0.0,-0.99331,1e-05,1.31068]
[1778081736404,50.67,81647.32,0.0,-0.99333,1e-05,1.30763]
[1778081738418,50.67,81650.38,0.0,-0.99331,1e-05,1.31048]
[1778081742693,50.67,81652.06,0.0,-0.9933,1e-05,1.31204]
[1778081745829,50.67,81652.06,0.0,-0.9933,1e-05,1.31204]
[1778081745930,50.67,81657.78,0.0,-0.99327,1e-05,1.31737]
[1778081746881,50.67,81657.78,0.0,-0.99327,1e-05,1.31737]
[1778081751509,50.67,81655.55,0.0,-0.99328,1e-05,1.31529]
[1778081754530,50.67,81657.52,0.0,-0.99327,1e-05,1.31713]
[1778081755538,50.67,81660.0,0.0,-0.99326,1e-05,1.31945]
[1778081756544,50.67,81658.24,0.0,-0.99327,1e-05,1.3178]
[1778081757551,50.67,81659.79,0.0,-0.99326,1e-05,1.31925]
[1778081759566,50.67,81665.09,0.0,-0.99323,1e-05,1.32421]
[1778081760573,50.67,81669.12,0.0,-0.99321,1e-05,1.328]
[1778081761579,50.67,81671.72,0.0,-0.9932,1e-05,1.33044]
[1778081762840,50.67,81663.42,0.0,-0.99324,1e-05,1.32265]
[1778081764601,50.67,81660.61,0.0,-0.99326,1e-05,1.32002]
[1778081765608,50.67,81659.02,0.0,-0.99327,1e-05,1.31853]
[1778081767622,50.67,81661.16,0.0,-0.99325,1e-05,1.32053]
[1778081768628,50.67,81668.5,0.0,-0.99322,1e-05,1.32741]
[1778081769635,50.67,81671.38,0.0,-0.9932,1e-05,1.33012]
[1778081771654,50.67,81674.7,0.0,-0.99318,1e-05,1.33325]
[1778081772910,50.67,81677.7,0.0,-0.99317,1e-05,1.33608]
[1778081776684,50.67,81671.79,0.0,-0.9932,1e-05,1.33051]
[1778081777692,50.67,81673.68,0.0,-0.99319,1e-05,1.33229]
[1778081781720,50.67,81670.73,0.0,-0.9932,1e-05,1.32951]
[1778081782981,50.67,81677.19,0.0,-0.99317,1e-05,1.3356]
[1778081784741,50.67,81679.79,0.0,-0.99315,1e-05,1.33806]
[1778081785748,50.67,81683.14,0.0,-0.99314,1e-05,1.34123]
[1778081788770,50.67,81682.93,0.0,-0.99314,1e-05,1.34103]
[1778081790783,50.67,81679.9,0.0,-0.99315,1e-05,1.33816]
[1778081791791,50.67,81675.36,0.0,-0.99318,1e-05,1.33263]
[1778081793051,50.67,81670.32,0.0,-0.99321,1e-05,1.32789]
[1778081794813,50.67,81668.6,0.0,-0.99322,1e-05,1.32627]
[1778081795817,50.67,81666.6,0.0,-0.99323,1e-05,1.32439]
[1778081798840,50.67,81668.41,0.0,-0.99322,1e-05,1.32609]
[1778081800857,50.67,81666.69,0.0,-0.99323,1e-05,1.32448]
[1778081804885,50.67,81668.74,0.0,-0.99322,1e-05,1.3264]
[1778081806900,50.67,81666.06,0.0,-0.99323,1e-05,1.32389]
[1778081808913,50.67,81662.66,0.0,-0.99325,1e-05,1.3207]
[1778081809920,50.67,81666.82,0.0,-0.99323,1e-05,1.3246]
[1778081811934,50.67,81669.12,0.0,-0.99322,1e-05,1.32676]
[1778081813190,50.67,81672.21,0.0,-0.9932,1e-05,1.32966]
[1778081814955,50.67,81675.34,0.0,-0.99318,1e-05,1.33261]
[1778081815962,50.67,81678.93,0.0,-0.99317,1e-05,1.336]
[1778081817976,50.67,81676.52,0.0,-0.99318,1e-05,1.33373]
[1778081818985,50.67,81673.29,0.0,-0.9932,1e-05,1.33068]
[1778081820560,50.67,81672.82,0.0,-0.9932,1e-05,1.33024]
[1778081821753,50.67,81672.56,0.0,-0.9932,1e-05,1.32999]
[1778081823011,50.67,81674.92,0.0,-0.99319,1e-05,1.33222]
[1778081824040,50.67,81667.83,0.0,-0.99323,1e-05,1.32555]
[1778081825044,50.67,81661.06,0.0,-0.99326,1e-05,1.3192]
[1778081827058,50.67,81657.07,0.0,-0.99328,1e-05,1.31548]
[1778081828066,50.67,81654.12,0.0,-0.9933,1e-05,1.31273]
[1778081832093,50.67,81657.41,0.0,-0.99328,1e-05,1.3158]
[1778081833100,50.67,81661.75,0.0,-0.99326,1e-05,1.31985]
[1778081836121,50.67,81663.64,0.0,-0.99325,1e-05,1.32162]
[1778081841157,50.67,81663.51,0.0,-0.99325,1e-05,1.3215]
[1778081843171,50.67,81660.1,0.0,-0.99327,1e-05,1.31831]
[1778081844178,50.67,81655.98,0.0,-0.99329,1e-05,1.31446]
[1778081845202,50.67,81652.44,0.0,-0.99331,1e-05,1.31117]
[1778081846196,50.67,81646.48,0.0,-0.99334,1e-05,1.30563]
[1778081848208,50.67,81643.87,0.0,-0.99335,1e-05,1.30321]
[1778081850224,50.67,81641.32,0.0,-0.99337,1e-05,1.30085]
[1778081851234,50.67,81638.34,0.0,-0.99339,1e-05,1.29688]
[1778081852236,50.67,81626.28,0.0,-0.99345,1e-05,1.2858]
[1778081853242,50.67,81615.7,0.0,-0.9935,1e-05,1.27615]
[1778081856265,50.67,81613.02,0.0,-0.99352,1e-05,1.27371]
[1778081858283,50.67,81610.63,0.0,-0.99353,1e-05,1.27154]
[1778081862311,50.67,81612.62,0.0,-0.99352,1e-05,1.27335]
[1778081867345,50.67,81611.84,0.0,-0.99352,1e-05,1.27264]
[1778081872381,50.67,81611.39,0.0,-0.99353,1e-05,1.27223]
[1778081873627,50.67,81601.13,0.0,-0.99358,1e-05,1.26295]
[1778081874405,50.67,81601.13,0.0,-0.99358,1e-05,1.26295]
[1778081875409,50.67,81594.72,0.0,-0.99361,1e-05,1.25718]
[1778081877424,50.67,81593.12,0.0,-0.99362,1e-05,1.25574]
[1778081878430,50.67,81590.63,0.0,-0.99363,1e-05,1.25351]
[1778081879438,50.67,81594.08,0.0,-0.99361,1e-05,1.2566]
[1778081881451,50.67,81592.32,0.0,-0.99362,1e-05,1.25502]
[1778081882463,50.67,81594.07,0.0,-0.99361,1e-05,1.25659]
[1778081887493,50.67,81595.1,0.0,-0.99361,1e-05,1.25752]
[1778081888501,50.67,81597.2,0.0,-0.9936,1e-05,1.25941]
[1778081893768,50.67,81604.25,0.0,-0.99356,1e-05,1.26577]
[1778081894542,50.67,81604.25,0.0,-0.99356,1e-05,1.26577]
[1778081897563,50.67,81602.05,0.0,-0.99357,1e-05,1.26378]
[1778081898571,50.67,81606.1,0.0,-0.99355,1e-05,1.26744]
[1778081899577,50.67,81601.61,0.0,-0.99358,1e-05,1.26338]
[1778081903841,50.67,81612.46,0.0,-0.99352,1e-05,1.2732]
[1778081904612,50.67,81612.46,0.0,-0.99352,1e-05,1.2732]
[1778081905619,50.67,81611.65,0.0,-0.99353,1e-05,1.27247]
[1778081908639,50.67,81614.13,0.0,-0.99351,1e-05,1.27472]
[1778081911661,50.67,81612.07,0.0,-0.99353,1e-05,1.27165]
[1778081912668,50.67,81610.5,0.0,-0.99354,1e-05,1.27023]
[1778081913915,50.67,81604.51,0.0,-0.99357,1e-05,1.26481]
[1778081914682,50.67,81604.51,0.0,-0.99357,1e-05,1.26481]
[1778081916696,50.67,81600.62,0.0,-0.99359,1e-05,1.2613]
[1778081917703,50.67,81598.15,0.0,-0.9936,1e-05,1.25907]
[1778081918711,50.67,81596.57,0.0,-0.99361,1e-05,1.25765]
[1778081919718,50.67,81591.15,0.0,-0.99364,1e-05,1.25279]
[1778081920725,50.67,81589.84,0.0,-0.99364,1e-05,1.25161]
[1778081923985,50.67,81562.97,0.0,-0.99378,0.0,1.22774]
[1778081924752,50.67,81562.97,0.0,-0.99378,0.0,1.22774]
[1778081925760,50.67,81557.37,0.0,-0.9938,0.0,1.22282]
[1778081926767,50.67,81558.58,0.0,-0.9938,0.0,1.22388]
[1778081927776,50.67,81556.26,0.0,-0.99381,0.0,1.22184]
[1778081928781,50.67,81561.34,0.0,-0.99378,0.0,1.22631]
[1778081929787,50.67,81554.94,0.0,-0.99382,0.0,1.22068]
[1778081930794,50.67,81552.21,0.0,-0.99383,0.0,1.21829]
[1778081931801,50.67,81547.96,0.0,-0.99385,0.0,1.21458]
[1778081932808,50.67,81546.43,0.0,-0.99386,0.0,1.21325]
[1778081934080,50.67,81546.43,0.0,-0.99386,0.0,1.21325]
[1778081934114,50.67,81538.7,0.0,-0.9939,0.0,1.20654]
[1778081935834,50.67,81533.05,0.0,-0.99392,0.0,1.20168]
[1778081936836,50.67,81531.84,0.0,-0.99393,0.0,1.20067]
[1778081937843,50.67,81526.16,0.0,-0.99396,0.0,1.19579]
[1778081938849,50.67,81523.27,0.0,-0.99397,0.0,1.19335]
[1778081944127,50.67,81526.33,0.0,-0.99395,0.0,1.19608]
[1778081946906,50.67,81520.72,0.0,-0.99398,0.0,1.19125]
[1778081947913,50.67,81521.69,0.0,-0.99398,0.0,1.19208]
[1778081952948,50.67,81523.84,0.0,-0.99397,0.0,1.19397]
[1778081957983,50.68,81522.31,0.0,-0.99397,0.0,1.19287]
[1778081962011,50.68,81510.73,0.0,-0.99403,0.0,1.18311]
[1778081963024,50.68,81505.54,0.0,-0.99405,0.0,1.17874]
[1778081964272,50.68,81485.88,0.0,-0.99414,0.0,1.16216]
[1778081965033,50.68,81485.88,0.0,-0.99414,0.0,1.16224]
[1778081966039,50.68,81473.48,0.0,-0.9942,0.0,1.15194]
[1778081967050,50.68,81472.29,0.0,-0.99421,0.0,1.15107]
[1778081972082,50.68,81476.24,0.0,-0.99419,0.0,1.15384]
[1778081977117,50.69,81482.34,0.0,-0.99416,0.0,1.15951]
[1778081982152,50.69,81488.52,0.0,-0.99413,0.0,1.16524]
[1778081983161,50.69,81494.41,0.0,-0.9941,0.0,1.17032]
[1778081984166,50.69,81492.55,0.0,-0.99411,0.0,1.16884]
[1778081986180,50.69,81498.05,0.0,-0.99408,0.0,1.17377]
[1778081991215,50.7,81502.5,0.0,-0.99405,0.0,1.17796]
[1778081993232,50.7,81504.94,0.0,-0.99404,0.0,1.18018]
[1778081998264,50.7,81504.67,0.0,-0.99404,0.0,1.18031]
[1778082000280,50.7,81499.61,0.0,-0.99406,0.0,1.17615]
[1778082005313,50.7,81502.75,0.0,-0.99405,0.0,1.17922]
[1778082006320,50.7,81493.99,0.0,-0.99409,0.0,1.17186]
[1778082007328,50.7,81483.48,0.0,-0.99414,0.0,1.16308]
[1778082011356,50.71,81491.3,0.0,-0.9941,0.0,1.1701]
[1778082012363,50.71,81499.86,0.0,-0.99406,0.0,1.17744]
[1778082015382,50.71,81505.46,0.0,-0.99403,0.0,1.18243]
[1778082020418,50.71,81501.65,0.0,-0.99405,0.0,1.17953]
[1778082020627,50.71,81501.65,0.0,-0.99405,0.0,1.17953]
[1778082025454,50.72,81490.11,0.0,-0.9941,0.0,1.17018]
[1778082028477,50.72,81495.76,0.0,-0.99407,0.0,1.17526]
[1778082029481,50.72,81506.99,0.0,-0.99402,0.0,1.18489]
[1778082031496,50.72,81515.05,0.0,-0.99398,0.0,1.19077]
[1778082036548,50.72,81523.47,0.0,-0.99394,0.0,1.19824]
[1778082037540,50.72,81523.52,0.0,-0.99394,0.0,1.19832]
[1778082042577,50.72,81523.69,0.0,-0.99394,0.0,1.19865]
[1778082045745,50.72,81522.95,0.0,-0.99394,0.0,1.19811]
[1778082051639,50.72,81522.49,0.0,-0.99394,0.0,1.19792]
[1778082056674,50.72,81523.27,0.0,-0.99394,0.0,1.19875]
[1778082061711,50.73,81524.73,0.0,-0.99393,0.0,1.20017]
[1778082066746,50.73,81523.27,0.0,-0.99394,0.0,1.19905]
[1778082070773,50.73,81525.3,0.0,-0.99393,0.0,1.20089]
[1778082071780,50.73,81520.26,0.0,-0.99395,0.0,1.19656]
[1778082072788,50.73,81520.11,0.0,-0.99395,0.0,1.19646]
[1778082077823,50.73,81521.66,0.0,-0.99394,0.0,1.19793]
[1778082082857,50.73,81519.44,0.0,-0.99395,0.0,1.19614]
[1778082087892,50.73,81516.91,0.0,-0.99396,0.0,1.19413]
[1778082089906,50.73,81512.21,0.0,-0.99399,0.0,1.19016]
[1778082095304,50.73,81515.87,0.0,-0.99397,0.0,1.19233]
[1778082100983,50.73,81516.59,0.0,-0.99397,0.0,1.19315]
[1778082106018,50.73,81520.8,0.0,-0.99395,0.0,1.19692]
[1778082111053,50.73,81518.23,0.0,-0.99396,0.0,1.19483]
[1778082116088,50.74,81519.08,0.0,-0.99395,0.0,1.1957]
[1778082121123,50.74,81522.24,0.0,-0.99394,0.0,1.19855]
[1778082123137,50.74,81516.05,0.0,-0.99397,0.0,1.19326]
[1778082124143,50.74,81516.73,0.0,-0.99396,0.0,1.19388]
[1778082127171,50.74,81509.33,0.0,-0.994,0.0,1.18762]
[1778082128176,50.74,81503.9,0.0,-0.99402,0.0,1.18302]
[1778082129185,50.74,81508.2,0.0,-0.994,0.0,1.18675]
[1778082131201,50.74,81510.19,0.0,-0.99399,0.0,1.18855]
[1778082136233,50.74,81512.6,0.0,-0.99398,0.0,1.19083]
[1778082141267,50.74,81511.4,0.0,-0.99398,0.0,1.19002]
[1778082146302,50.74,81512.03,0.0,-0.99398,0.0,1.19078]
[1778082151337,50.74,81510.49,0.0,-0.99399,0.0,1.18855]
[1778082156372,50.75,81513.61,0.0,-0.99398,0.0,1.19147]
[1778082158386,50.75,81512.49,0.0,-0.99398,0.0,1.1906]
[1778082163422,50.75,81513.46,0.0,-0.99397,0.0,1.19166]
[1778082168456,50.75,81512.41,0.0,-0.99398,0.0,1.19099]
[1778082172484,50.75,81504.88,0.0,-0.99401,0.0,1.18474]
[1778082177528,50.75,81515.12,0.0,-0.99396,0.0,1.19382]
[1778082178536,50.75,81520.91,0.0,-0.99393,0.0,1.19885]
[1778082179541,50.75,81521.57,0.0,-0.99393,0.0,1.19946]
[1778082181556,50.75,81527.63,0.0,-0.9939,0.0,1.20476]
[1778082182562,50.75,81522.55,0.0,-0.99393,0.0,1.20038]
[1778082185584,50.75,81519.96,0.0,-0.99394,0.0,1.19823]
[1778082188604,50.76,81514.19,0.0,-0.99397,0.0,1.19335]
[1778082192633,50.76,81506.88,0.0,-0.994,0.0,1.18723]
[1778082193640,50.76,81504.24,0.0,-0.99401,0.0,1.18502]
[1778082198677,50.76,81502.8,0.0,-0.99402,0.0,1.18407]
[1778082203711,50.76,81508.6,0.0,-0.99399,0.0,1.18932]
[1778082208747,50.76,81511.43,0.0,-0.99397,0.0,1.192]
[1778082213780,50.76,81510.65,0.0,-0.99398,0.0,1.1904]
[1778082218815,50.77,81512.49,0.0,-0.99397,0.0,1.19221]
[1778082223872,50.77,81510.05,0.0,-0.99398,0.0,1.19034]
[1778082228908,50.77,81509.12,0.0,-0.99398,0.0,1.18976]
[1778082234950,50.77,81507.84,0.0,-0.99399,0.0,1.18891]
[1778082239984,50.77,81505.78,0.0,-0.994,0.0,1.18735]
[1778082245020,50.77,81512.28,0.0,-0.99397,0.0,1.19315]
[1778082246352,50.77,81520.73,0.0,-0.99392,0.0,1.20047]
[1778082250219,50.77,81524.39,0.0,-0.99391,0.0,1.20367]
[1778082250320,50.77,81524.59,0.0,-0.99391,0.0,1.20386]
[1778082253887,50.77,81525.53,0.0,-0.9939,0.0,1.20468]
[1778082255706,50.77,81525.79,0.0,-0.9939,0.0,1.20491]
[1778082256422,50.77,81538.13,0.0,-0.99384,0.0,1.21565]
[1778082258112,50.77,81541.06,0.0,-0.99382,0.0,1.21821]
[1778082259118,50.77,81545.63,0.0,-0.9938,0.0,1.22221]
[1778082261132,50.77,81551.83,0.0,-0.99377,0.0,1.22766]
[1778082263147,50.77,81553.03,0.0,-0.99377,0.0,1.22871]
[1778082264153,50.77,81551.43,0.0,-0.99377,0.0,1.2273]
[1778082266493,50.77,81554.05,0.0,-0.99376,0.0,1.22961]
[1778082271116,50.77,81554.98,0.0,-0.99376,0.0,1.23043]
[1778082271202,50.77,81548.55,0.0,-0.99379,0.0,1.2236]
[1778082272209,50.77,81539.88,0.0,-0.99384,0.0,1.21601]
[1778082273216,50.77,81540.84,0.0,-0.99383,0.0,1.21685]
[1778082278252,50.77,81543.04,0.0,-0.99382,0.0,1.21878]
[1778082279921,50.77,81543.13,0.0,-0.99382,0.0,1.21885]
[1778082280266,50.77,81545.31,0.0,-0.99381,0.0,1.22076]
[1778082281273,50.77,81547.4,0.0,-0.9938,0.0,1.2226]
[1778082284317,50.77,81546.29,0.0,-0.9938,0.0,1.22162]
[1778082284415,50.77,81543.6,0.0,-0.99382,0.0,1.21927]
[1778082286646,50.77,81532.01,0.0,-0.99387,0.0,1.20916]
[1778082287315,50.77,81532.01,0.0,-0.99387,0.0,1.20916]
[1778082288322,50.77,81532.29,0.0,-0.99387,0.0,1.20941]
[1778082293370,50.77,81536.45,0.0,-0.99385,0.0,1.21305]
[1778082294329,50.77,81536.45,0.0,-0.99385,0.0,1.21305]
[1778082294378,50.77,81567.87,0.0,-0.9937,1e-05,1.24069]
[1778082295400,50.77,81631.16,0.0,-0.99337,1e-05,1.29795]
[1778082296527,50.77,81631.16,0.0,-0.99337,1e-05,1.29795]
[1778082296533,50.77,81660.97,0.0,-0.99322,1e-05,1.32567]
[1778082297618,50.77,81660.97,0.0,-0.99322,1e-05,1.32567]
[1778082297664,50.77,81649.26,0.0,-0.99328,1e-05,1.31472]
[1778082298404,50.77,81649.26,0.0,-0.99328,1e-05,1.31472]
[1778082299419,50.77,81643.07,0.0,-0.99331,1e-05,1.30897]
[1778082300433,50.77,81621.92,0.0,-0.99342,1e-05,1.28946]
[1778082301434,50.77,81614.22,0.0,-0.99346,1e-05,1.28242]
[1778082302438,50.77,81623.1,0.0,-0.99342,1e-05,1.29054]
[1778082303443,50.77,81644.18,0.0,-0.9933,1e-05,1.31]
[1778082304464,50.77,81667.13,0.0,-0.99318,1e-05,1.33145]
[1778082309494,50.77,81661.11,0.0,-0.99322,1e-05,1.3258]
[1778082314527,50.77,81654.11,0.0,-0.99325,1e-05,1.31925]
[1778082319562,50.77,81652.87,0.0,-0.99326,1e-05,1.31809]
[1778082321576,50.77,81654.25,0.0,-0.99325,1e-05,1.31938]
[1778082323590,50.77,81653.74,0.0,-0.99325,1e-05,1.3189]
[1778082325604,50.77,81649.85,0.0,-0.99327,1e-05,1.31527]
[1778082327618,50.77,81658.74,0.0,-0.99323,1e-05,1.32358]
[1778082328626,50.77,81665.91,0.0,-0.99319,1e-05,1.33031]
[1778082329712,50.77,81665.91,0.0,-0.99319,1e-05,1.33031]
[1778082329754,50.77,81678.03,0.0,-0.99312,1e-05,1.34174]
[1778082330642,50.77,81678.03,0.0,-0.99312,1e-05,1.34174]
[1778082331650,50.77,81688.39,0.0,-0.99307,1e-05,1.35033]
[1778082332663,50.77,81712.72,0.0,-0.99294,1e-05,1.37379]
[1778082333662,50.77,81723.64,0.0,-0.99288,1e-05,1.38446]
[1778082334670,50.78,81738.3,0.0,-0.9928,1e-05,1.39884]
[1778082335677,50.78,81743.58,0.0,-0.99277,1e-05,1.40402]
[1778082336684,50.78,81742.53,0.0,-0.99277,1e-05,1.40299]
[1778082337689,50.78,81735.92,0.0,-0.99281,1e-05,1.39651]
[1778082338698,50.78,81733.78,0.0,-0.99282,1e-05,1.39441]
[1778082339705,50.78,81726.43,0.0,-0.99286,1e-05,1.38724]
[1778082340713,50.78,81715.16,0.0,-0.99293,1e-05,1.3763]
[1778082341718,50.78,81710.73,0.0,-0.99295,1e-05,1.37202]
[1778082346754,50.78,81706.92,0.0,-0.99297,1e-05,1.36835]
[1778082350782,50.78,81698.83,0.0,-0.99302,1e-05,1.36058]
[1778082351789,50.78,81694.99,0.0,-0.99304,1e-05,1.35691]
[1778082352796,50.78,81700.69,0.0,-0.99301,1e-05,1.36237]
[1778082353803,50.78,81709.56,0.0,-0.99296,1e-05,1.3709]
[1778082354812,50.78,81716.98,0.0,-0.99292,1e-05,1.37807]
[1778082355817,50.78,81721.87,0.0,-0.99289,1e-05,1.38281]
[1778082356824,50.78,81725.31,0.0,-0.99287,1e-05,1.38615]
[1778082358838,50.78,81718.64,0.0,-0.99291,1e-05,1.37967]
[1778082361862,50.78,81714.48,0.0,-0.99293,1e-05,1.37565]
[1778082365894,50.78,81719.96,0.0,-0.9929,1e-05,1.38095]
[1778082370929,50.78,81718.05,0.0,-0.99291,1e-05,1.3791]
[1778082374957,50.78,81704.01,0.0,-0.99299,1e-05,1.36555]
[1778082375970,50.78,81702.44,0.0,-0.993,1e-05,1.36405]
[1778082377329,50.78,81722.35,0.0,-0.99289,1e-05,1.38327]
[1778082378990,50.78,81729.41,0.0,-0.99285,1e-05,1.39014]
[1778082379997,50.78,81730.25,0.0,-0.99284,1e-05,1.39096]
[1778082382011,50.78,81735.56,0.0,-0.99281,1e-05,1.39615]
[1778082384027,50.78,81741.18,0.0,-0.99278,1e-05,1.40166]
[1778082385035,50.78,81742.1,0.0,-0.99278,1e-05,1.40257]
[1778082390069,50.78,81737.81,0.0,-0.9928,1e-05,1.39836]
[1778082391077,50.78,81729.28,0.0,-0.99285,1e-05,1.38874]
[1778082392083,50.78,81728.17,0.0,-0.99286,1e-05,1.38766]
[1778082397470,50.78,81732.17,0.0,-0.99284,1e-05,1.39156]
[1778082401146,50.78,81740.46,0.0,-0.99279,1e-05,1.39967]
[1778082403160,50.78,81748.19,0.0,-0.99275,1e-05,1.40727]
[1778082405174,50.78,81741.51,0.0,-0.99279,1e-05,1.4007]
[1778082410209,50.78,81743.13,0.0,-0.99278,1e-05,1.40229]
[1778082415245,50.78,81751.26,0.0,-0.99273,1e-05,1.41029]
[1778082417611,50.78,81758.64,0.0,-0.99269,1e-05,1.41759]
[1778082418265,50.78,81758.64,0.0,-0.99269,1e-05,1.41759]
[1778082421287,50.78,81753.04,0.0,-0.99272,1e-05,1.41205]
[1778082424307,50.78,81747.66,0.0,-0.99275,1e-05,1.40674]
[1778082427681,50.78,81733.17,0.0,-0.99283,1e-05,1.39253]
[1778082429344,50.78,81724.45,0.0,-0.99288,1e-05,1.38404]
[1778082430361,50.78,81716.01,0.0,-0.99293,1e-05,1.37585]
[1778082431358,50.78,81707.73,0.0,-0.99297,1e-05,1.36787]
[1778082432364,50.78,81697.56,0.0,-0.99303,1e-05,1.35811]
[1778082435385,50.78,81700.1,0.0,-0.99302,1e-05,1.36054]
[1778082440420,50.78,81691.32,0.0,-0.99306,1e-05,1.35215]
[1778082441427,50.78,81684.35,0.0,-0.9931,1e-05,1.34551]
[1778082442434,50.78,81689.68,0.0,-0.99307,1e-05,1.35058]
[1778082444449,50.78,81695.97,0.0,-0.99304,1e-05,1.35659]
[1778082445456,50.78,81688.46,0.0,-0.99308,1e-05,1.34942]
[1778082449486,50.78,81683.25,0.0,-0.99311,1e-05,1.34447]
[1778082450492,50.78,81675.51,0.0,-0.99315,1e-05,1.33714]
[1778082451499,50.78,81667.53,0.0,-0.9932,1e-05,1.32838]
[1778082453514,50.78,81662.91,0.0,-0.99322,1e-05,1.32405]
[1778082455527,50.78,81677.51,0.0,-0.99314,1e-05,1.33779]
[1778082456535,50.78,81683.67,0.0,-0.99311,1e-05,1.34362]
[1778082461569,50.78,81687.35,0.0,-0.99309,1e-05,1.34711]
[1778082466604,50.78,81686.33,0.0,-0.9931,1e-05,1.34614]
[1778082470632,50.78,81691.66,0.0,-0.99307,1e-05,1.35121]
[1778082471640,50.78,81696.94,0.0,-0.99304,1e-05,1.35625]
[1778082472646,50.78,81703.8,0.0,-0.993,1e-05,1.36282]
[1778082474661,50.78,81710.58,0.0,-0.99296,1e-05,1.36934]
[1778082479695,50.78,81707.8,0.0,-0.99298,1e-05,1.36667]
[1778082483725,50.78,81716.56,0.0,-0.99293,1e-05,1.37511]
[1778082484730,50.78,81716.56,0.0,-0.99293,1e-05,1.37511]
[1778082487752,50.78,81706.86,0.0,-0.99298,1e-05,1.36576]
[1778082488757,50.78,81706.63,0.0,-0.99299,1e-05,1.36554]
[1778082490774,50.78,81697.03,0.0,-0.99304,1e-05,1.35634]
[1778082491779,50.78,81696.27,0.0,-0.99304,1e-05,1.35561]
[1778082494802,50.78,81695.45,0.0,-0.99305,1e-05,1.35483]
[1778082499836,50.78,81698.11,0.0,-0.99303,1e-05,1.35737]
[1778082502857,50.78,81706.44,0.0,-0.99299,1e-05,1.36536]
[1778082503865,50.78,81709.28,0.0,-0.99297,1e-05,1.36809]
[1778082504871,50.78,81724.22,0.0,-0.99289,1e-05,1.38254]
[1778082505879,50.78,81729.6,0.0,-0.99286,1e-05,1.38777]
[1778082506885,50.78,81737.05,0.0,-0.99282,1e-05,1.39504]
[1778082507892,50.78,81736.94,0.0,-0.99282,1e-05,1.39493]
[1778082511920,50.78,81731.81,0.0,-0.99285,1e-05,1.38864]
[1778082513934,50.78,81726.14,0.0,-0.99288,1e-05,1.38312]
[1778082515948,50.78,81723.93,0.0,-0.9929,1e-05,1.38098]
[1778082517962,50.78,81718.52,0.0,-0.99293,1e-05,1.37574]
[1778082518969,50.78,81721.69,0.0,-0.99291,1e-05,1.3788]
[1778082519977,50.78,81731.01,0.0,-0.99286,1e-05,1.38786]
[1778082520983,50.78,81733.33,0.0,-0.99284,1e-05,1.39012]
[1778082526018,50.78,81735.65,0.0,-0.99283,1e-05,1.39239]
[1778082528033,50.78,81728.48,0.0,-0.99287,1e-05,1.3854]
[1778082529039,50.78,81723.21,0.0,-0.9929,1e-05,1.38028]
[1778082530046,50.78,81726.54,0.0,-0.99288,1e-05,1.38351]
[1778082535081,50.78,81725.42,0.0,-0.99289,1e-05,1.38242]
[1778082538102,50.78,81720.08,0.0,-0.99292,1e-05,1.37725]
[1778082541123,50.78,81717.79,0.0,-0.99293,1e-05,1.37503]
[1778082542131,50.78,81712.22,0.0,-0.99296,1e-05,1.36965]
[1778082543138,50.78,81709.76,0.0,-0.99297,1e-05,1.36728]
[1778082548529,50.78,81704.18,0.0,-0.99301,1e-05,1.36192]
[1778082554216,50.78,81707.29,0.0,-0.99299,1e-05,1.36491]
[1778082559251,50.78,81706.84,0.0,-0.99299,1e-05,1.36448]
[1778082564285,50.78,81706.65,0.0,-0.99299,1e-05,1.36429]
[1778082568670,50.78,81694.8,0.0,-0.99306,1e-05,1.35295]
[1778082574355,50.78,81694.3,0.0,-0.99307,1e-05,1.35122]
[1778082578740,50.78,81685.4,0.0,-0.99311,1e-05,1.34276]
[1778082583419,50.78,81678.71,0.0,-0.99315,1e-05,1.33643]
[1778082584427,50.78,81670.89,0.0,-0.99319,1e-05,1.32906]
[1778082589459,50.78,81672.0,0.0,-0.99319,1e-05,1.3301]
[1778082594512,50.78,81670.23,0.0,-0.9932,1e-05,1.32844]
[1778082599545,50.78,81673.33,0.0,-0.99318,1e-05,1.33135]
[1778082602566,50.78,81667.26,0.0,-0.99321,1e-05,1.32565]
[1778082607602,50.78,81671.87,0.0,-0.99319,1e-05,1.32998]
[1778082610624,50.78,81665.73,0.0,-0.99322,1e-05,1.32421]
[1778082615658,50.78,81669.5,0.0,-0.9932,1e-05,1.32775]
[1778082620695,50.78,81671.32,0.0,-0.99319,1e-05,1.32946]
[1778082623716,50.78,81679.24,0.0,-0.99315,1e-05,1.33693]
[1778082629099,50.78,81681.33,0.0,-0.99314,1e-05,1.3389]
[1778082633787,50.78,81675.51,0.0,-0.99317,1e-05,1.33216]
[1778082635800,50.78,81684.02,0.0,-0.99313,1e-05,1.3402]
[1778082640836,50.78,81680.4,0.0,-0.99315,1e-05,1.33677]
[1778082644864,50.78,81665.12,0.0,-0.99323,1e-05,1.3224]
[1778082645871,50.78,81651.16,0.0,-0.9933,1e-05,1.30938]
[1778082646879,50.78,81643.53,0.0,-0.99334,1e-05,1.30231]
[1778082650907,50.78,81652.29,0.0,-0.9933,1e-05,1.31043]
[1778082652923,50.78,81659.22,0.0,-0.99326,1e-05,1.31689]
[1778082654934,50.78,81663.62,0.0,-0.99324,1e-05,1.321]
[1778082659970,50.78,81662.71,0.0,-0.99324,1e-05,1.32015]
[1778082662995,50.78,81668.05,0.0,-0.99321,1e-05,1.32515]
[1778082667032,50.78,81677.51,0.0,-0.99316,1e-05,1.33405]
[1778082668030,50.78,81678.77,0.0,-0.99316,1e-05,1.33524]
[1778082672057,50.78,81685.54,0.0,-0.99312,1e-05,1.34164]
[1778082673064,50.78,81690.42,0.0,-0.99309,1e-05,1.34627]
[1778082674071,50.78,81693.64,0.0,-0.99308,1e-05,1.34933]
[1778082676086,50.78,81695.2,0.0,-0.99307,1e-05,1.35082]
[1778082681120,50.78,81689.52,0.0,-0.9931,1e-05,1.34541]
[1778082682128,50.78,81686.54,0.0,-0.99311,1e-05,1.34259]
[1778082686158,50.78,81691.88,0.0,-0.99309,1e-05,1.34766]
[1778082691197,50.78,81687.59,0.0,-0.99311,1e-05,1.34233]
[1778082696231,50.78,81691.67,0.0,-0.99309,1e-05,1.3462]
[1778082699251,50.78,81698.51,0.0,-0.99306,1e-05,1.35272]
[1778082703280,50.78,81708.28,0.0,-0.993,1e-05,1.36206]
[1778082704292,50.78,81711.72,0.0,-0.99298,1e-05,1.36537]
[1778082709662,50.78,81707.95,0.0,-0.993,1e-05,1.36175]
[1778082715363,50.78,81705.26,0.0,-0.99302,1e-05,1.35917]
[1778082720400,50.78,81706.63,0.0,-0.99301,1e-05,1.36048]
[1778082725435,50.78,81708.85,0.0,-0.993,1e-05,1.36261]
[1778082730471,50.78,81709.21,0.0,-0.993,1e-05,1.36296]
[1778082735506,50.78,81709.04,0.0,-0.993,1e-05,1.36279]
[1778082738527,50.78,81715.71,0.0,-0.99296,1e-05,1.36921]
[1778082743561,50.78,81711.88,0.0,-0.99298,1e-05,1.36552]
[1778082746585,50.78,81704.42,0.0,-0.99302,1e-05,1.35837]
[1778082751619,50.78,81709.73,0.0,-0.993,1e-05,1.36219]
[1778082753634,50.78,81716.6,0.0,-0.99296,1e-05,1.3688]
[1778082754640,50.78,81720.98,0.0,-0.99294,1e-05,1.37302]
[1778082756654,50.78,81726.0,0.0,-0.99291,1e-05,1.37788]
[1778082760015,50.78,81719.53,0.0,-0.99295,1e-05,1.37162]
[1778082763705,50.78,81712.07,0.0,-0.99299,1e-05,1.36444]
[1778082768739,50.78,81713.45,0.0,-0.99298,1e-05,1.36577]
[1778082773774,50.78,81710.77,0.0,-0.99299,1e-05,1.36319]
[1778082777803,50.78,81703.19,0.0,-0.99304,1e-05,1.35593]
[1778082778814,50.78,81698.58,0.0,-0.99306,1e-05,1.35153]
[1778082783847,50.78,81697.63,0.0,-0.99307,1e-05,1.35062]
[1778082788882,50.78,81701.47,0.0,-0.99305,1e-05,1.35428]
[1778082793917,50.78,81700.68,0.0,-0.99305,1e-05,1.35353]
[1778082797944,50.78,81695.17,0.0,-0.99308,1e-05,1.34828]
[1778082802979,50.78,81691.48,0.0,-0.9931,1e-05,1.34477]
[1778082806001,50.78,81697.05,0.0,-0.99307,1e-05,1.35007]
[1778082811044,50.78,81695.13,0.0,-0.99309,1e-05,1.34698]
[1778082815072,50.78,81708.41,0.0,-0.99301,1e-05,1.35966]
[1778082816079,50.78,81713.35,0.0,-0.99299,1e-05,1.3644]
[1778082821121,50.78,81714.53,0.0,-0.99298,1e-05,1.36554]
[1778082826154,50.78,81710.76,0.0,-0.993,1e-05,1.36191]
[1778082831189,50.78,81706.03,0.0,-0.99303,1e-05,1.35738]
[1778082836223,50.78,81708.06,0.0,-0.99302,1e-05,1.35933]
[1778082841259,50.78,81710.08,0.0,-0.993,1e-05,1.36126]
[1778082843272,50.78,81716.16,0.0,-0.99297,1e-05,1.36711]
[1778082845286,50.78,81719.25,0.0,-0.99295,1e-05,1.37008]
[1778082850323,50.78,81725.7,0.0,-0.99292,1e-05,1.37631]
[1778082851331,50.78,81729.98,0.0,-0.99289,1e-05,1.38046]
[1778082853342,50.78,81740.33,0.0,-0.99284,1e-05,1.39054]
[1778082854349,50.78,81746.63,0.0,-0.9928,1e-05,1.3967]
[1778082855356,50.78,81746.54,0.0,-0.9928,1e-05,1.39661]
[1778082860392,50.78,81748.89,0.0,-0.99279,1e-05,1.39891]
[1778082862405,50.78,81728.68,0.0,-0.9929,1e-05,1.3792]
[1778082863412,50.78,81714.68,0.0,-0.99298,1e-05,1.36568]
[1778082864419,50.78,81714.21,0.0,-0.99298,1e-05,1.36523]
[1778082869454,50.78,81717.3,0.0,-0.99296,1e-05,1.3682]
[1778082874489,50.78,81716.33,0.0,-0.99298,1e-05,1.366]
[1778082879525,50.78,81714.88,0.0,-0.99298,1e-05,1.36461]
[1778082884560,50.78,81714.08,0.0,-0.99299,1e-05,1.36384]
[1778082889595,50.78,81718.5,0.0,-0.99296,1e-05,1.36809]
[1778082891609,50.78,81722.82,0.0,-0.99294,1e-05,1.37226]
[1778082896644,50.78,81721.2,0.0,-0.99295,1e-05,1.37069]
[1778082901680,50.78,81724.89,0.0,-0.99293,1e-05,1.37426]
[1778082906715,50.78,81730.06,0.0,-0.9929,1e-05,1.37926]
[1778082911748,50.78,81734.34,0.0,-0.99288,1e-05,1.38342]
[1778082916784,50.78,81736.66,0.0,-0.99286,1e-05,1.38568]
[1778082921819,50.78,81737.57,0.0,-0.99286,1e-05,1.38656]
[1778082926855,50.78,81739.38,0.0,-0.99285,1e-05,1.38833]
[1778082931215,50.78,81755.38,0.0,-0.99277,1e-05,1.4027]
[1778082931893,50.78,81755.38,0.0,-0.99277,1e-05,1.4027]
[1778082932897,50.78,81764.1,0.0,-0.99272,1e-05,1.4113]
[1778082937934,50.78,81765.61,0.0,-0.99271,1e-05,1.41279]
[1778082939946,50.78,81759.47,0.0,-0.99274,1e-05,1.40673]
[1778082942967,50.78,81753.42,0.0,-0.99278,1e-05,1.40078]
[1778082948003,50.78,81754.34,0.0,-0.99277,1e-05,1.40168]
[1778082951365,50.78,81744.73,0.0,-0.99283,1e-05,1.39226]
[1778082954045,50.78,81741.24,0.0,-0.99284,1e-05,1.38886]
[1778082958072,50.78,81732.71,0.0,-0.99289,1e-05,1.38056]
[1778082960087,50.78,81726.45,0.0,-0.99293,1e-05,1.37449]
[1778082964114,50.78,81721.97,0.0,-0.99295,1e-05,1.37016]
[1778082966135,50.78,81714.93,0.0,-0.99299,1e-05,1.36339]
[1778082967150,50.78,81703.97,0.0,-0.99305,1e-05,1.35289]
[1778082968143,50.78,81697.11,0.0,-0.99309,1e-05,1.34636]
[1778082973178,50.78,81702.74,0.0,-0.99306,1e-05,1.35172]
[1778082975192,50.78,81708.72,0.0,-0.99302,1e-05,1.35743]
[1778082977206,50.78,81713.96,0.0,-0.993,1e-05,1.36246]
[1778082980227,50.78,81718.85,0.0,-0.99297,1e-05,1.36716]
[1778082985262,50.78,81717.47,0.0,-0.99298,1e-05,1.36583]
[1778082990298,50.78,81718.62,0.0,-0.99297,1e-05,1.36694]
[1778082994325,50.78,81722.88,0.0,-0.99295,1e-05,1.36977]
[1778082999359,50.78,81720.56,0.0,-0.99297,1e-05,1.36753]
[1778083004395,50.78,81720.38,0.0,-0.99297,1e-05,1.36736]
[1778083009430,50.78,81720.2,0.0,-0.99297,1e-05,1.36719]
[1778083014465,50.78,81719.73,0.0,-0.99297,1e-05,1.36674]
[1778083019500,50.78,81719.96,0.0,-0.99297,1e-05,1.36696]
[1778083023529,50.78,81714.01,0.0,-0.993,1e-05,1.36124]
[1778083026550,50.78,81711.65,0.0,-0.99302,1e-05,1.35897]
[1778083028564,50.78,81714.02,0.0,-0.993,1e-05,1.36125]
[1778083033599,50.78,81708.3,0.0,-0.99303,1e-05,1.35577]
[1778083036620,50.78,81706.46,0.0,-0.99304,1e-05,1.35401]
[1778083041656,50.78,81706.6,0.0,-0.99304,1e-05,1.35414]
[1778083047702,50.78,81707.76,0.0,-0.99304,1e-05,1.35525]
[1778083052737,50.78,81709.1,0.0,-0.99304,1e-05,1.35527]
[1778083057774,50.78,81709.56,0.0,-0.99303,1e-05,1.35571]
[1778083058779,50.78,81693.16,0.0,-0.99312,1e-05,1.3401]
[1778083059787,50.78,81683.1,0.0,-0.99318,1e-05,1.3306]
[1778083060794,50.78,81676.41,0.0,-0.99321,1e-05,1.32431]
[1778083064821,50.78,81669.09,0.0,-0.99325,1e-05,1.31746]
[1778083069856,50.78,81671.86,0.0,-0.99324,1e-05,1.32005]
[1778083074891,50.78,81673.34,0.0,-0.99323,1e-05,1.32143]
[1778083079926,50.78,81675.29,0.0,-0.99322,1e-05,1.32326]
[1778083085973,50.78,81676.1,0.0,-0.99321,1e-05,1.32402]
[1778083087987,50.78,81683.76,0.0,-0.99317,1e-05,1.33122]
[1778083093023,50.78,81681.8,0.0,-0.99318,1e-05,1.32937]
[1778083098058,50.78,81688.67,0.0,-0.99315,1e-05,1.33585]
[1778083101079,50.78,81680.87,0.0,-0.99319,1e-05,1.3285]
[1778083106115,50.78,81680.45,0.0,-0.99319,1e-05,1.3281]
[1778083111149,50.78,81680.8,0.0,-0.99319,1e-05,1.32719]
[1778083116184,50.78,81684.73,0.0,-0.99317,1e-05,1.33089]
[1778083121219,50.78,81685.63,0.0,-0.99317,1e-05,1.33174]
[1778083126254,50.78,81679.35,0.0,-0.9932,1e-05,1.32583]
[1778083128269,50.78,81671.72,0.0,-0.99324,1e-05,1.31868]
[1778083133303,50.78,81672.45,0.0,-0.99324,1e-05,1.31936]
[1778083136324,50.78,81677.87,0.0,-0.99321,1e-05,1.32444]
[1778083140354,50.78,81689.48,0.0,-0.99315,1e-05,1.33537]
[1778083141359,50.78,81696.46,0.0,-0.99311,1e-05,1.34198]
[1778083146394,50.78,81697.12,0.0,-0.99311,1e-05,1.3426]
[1778083151431,50.78,81702.91,0.0,-0.99308,1e-05,1.34811]
[1778083156465,50.78,81704.65,0.0,-0.99307,1e-05,1.34976]
[1778083161499,50.78,81706.98,0.0,-0.99305,1e-05,1.35199]
[1778083167541,50.78,81703.96,0.0,-0.99307,1e-05,1.34911]
[1778083172577,50.78,81703.35,0.0,-0.99308,1e-05,1.34727]
[1778083177611,50.78,81703.51,0.0,-0.99308,1e-05,1.34742]
[1778083182646,50.78,81696.93,0.0,-0.99311,1e-05,1.34117]
[1778083183653,50.78,81694.6,0.0,-0.99313,1e-05,1.33896]
[1778083188687,50.78,81694.96,0.0,-0.99312,1e-05,1.3393]
[1778083193723,50.78,81697.64,0.0,-0.99311,1e-05,1.34184]
[1778083198758,50.78,81697.72,0.0,-0.99311,1e-05,1.34192]
[1778083200772,50.78,81694.79,0.0,-0.99313,1e-05,1.33914]
[1778083201779,50.78,81689.38,0.0,-0.99315,1e-05,1.33403]
[1778083202786,50.78,81694.46,0.0,-0.99313,1e-05,1.33883]
[1778083203796,50.78,81697.32,0.0,-0.99311,1e-05,1.34154]
[1778083208829,50.78,81695.01,0.0,-0.99312,1e-05,1.33935]
[1778083213864,50.78,81696.03,0.0,-0.99312,1e-05,1.34032]
[1778083218900,50.78,81698.28,0.0,-0.99311,1e-05,1.34245]
[1778083219909,50.78,81713.18,0.0,-0.99303,1e-05,1.35665]
[1778083224941,50.78,81716.27,0.0,-0.99301,1e-05,1.35961]
[1778083225952,50.78,81712.92,0.0,-0.99303,1e-05,1.3564]
[1778083231991,50.78,81711.74,0.0,-0.99304,1e-05,1.35401]
[1778083237027,50.78,81713.67,0.0,-0.99303,1e-05,1.35586]
[1778083242062,50.78,81711.08,0.0,-0.99304,1e-05,1.35338]
[1778083243434,50.78,81703.26,0.0,-0.99309,1e-05,1.34593]
[1778083245084,50.78,81689.75,0.0,-0.99316,1e-05,1.33313]
[1778083250119,50.78,81690.67,0.0,-0.99315,1e-05,1.334]
[1778083255154,50.78,81696.2,0.0,-0.99312,1e-05,1.33923]
[1778083260189,50.78,81697.91,0.0,-0.99312,1e-05,1.34085]
[1778083265225,50.78,81699.07,0.0,-0.99311,1e-05,1.34195]
[1778083270259,50.78,81696.07,0.0,-0.99313,1e-05,1.3391]
[1778083275294,50.78,81696.74,0.0,-0.99312,1e-05,1.33974]
[1778083277314,50.78,81702.85,0.0,-0.99309,1e-05,1.34554]
[1778083280334,50.78,81698.6,0.0,-0.99311,1e-05,1.3415]
[1778083282348,50.78,81689.32,0.0,-0.99316,1e-05,1.33272]
[1778083283715,50.78,81679.78,0.0,-0.99321,1e-05,1.32375]
[1778083284362,50.78,81679.78,0.0,-0.99321,1e-05,1.32375]
[1778083289397,50.78,81679.35,0.0,-0.99322,1e-05,1.32334]
[1778083292418,50.78,81674.36,0.0,-0.99325,1e-05,1.31743]
[1778083293784,50.78,81680.42,0.0,-0.99322,1e-05,1.32311]
[1778083295439,50.78,81688.44,0.0,-0.99317,1e-05,1.33065]
[1778083300474,50.78,81689.04,0.0,-0.99317,1e-05,1.33121]
[1778083303854,50.78,81694.23,0.0,-0.99314,1e-05,1.33611]
[1778083307525,50.78,81693.28,0.0,-0.99315,1e-05,1.33521]
[1778083311552,50.78,81696.61,0.0,-0.99313,1e-05,1.33836]
[1778083313925,50.78,81690.84,0.0,-0.99316,1e-05,1.33291]
[1778083314573,50.78,81690.84,0.0,-0.99316,1e-05,1.33291]
[1778083316587,50.78,81684.18,0.0,-0.9932,1e-05,1.32664]
[1778083321627,50.78,81685.64,0.0,-0.99319,1e-05,1.32801]
[1778083326661,50.78,81687.13,0.0,-0.99318,1e-05,1.32941]
[1778083330692,50.78,81693.21,0.0,-0.99315,1e-05,1.33515]
[1778083331699,50.78,81687.79,0.0,-0.99318,1e-05,1.33003]
[1778083332706,50.78,81687.03,0.0,-0.99318,1e-05,1.32932]
[1778083334720,50.78,81677.29,0.0,-0.99323,1e-05,1.32017]
[1778083335727,50.78,81674.54,0.0,-0.99325,1e-05,1.3176]
[1778083340762,50.78,81676.48,0.0,-0.99324,1e-05,1.31942]
[1778083343783,50.78,81670.52,0.0,-0.99327,1e-05,1.31385]
[1778083344790,50.78,81668.81,0.0,-0.99328,1e-05,1.31226]
[1778083347811,50.78,81652.29,0.0,-0.99336,1e-05,1.29694]
[1778083348818,50.78,81642.61,0.0,-0.99342,1e-05,1.28804]
[1778083349825,50.78,81642.23,0.0,-0.99342,1e-05,1.28769]
[1778083354860,50.78,81645.82,0.0,-0.9934,1e-05,1.28977]
[1778083359896,50.78,81645.29,0.0,-0.99341,1e-05,1.28928]
[1778083364930,50.78,81645.33,0.0,-0.99341,1e-05,1.28932]
[1778083366943,50.78,81636.11,0.0,-0.99345,1e-05,1.28088]
[1778083367951,50.78,81632.08,0.0,-0.99348,1e-05,1.2772]
[1778083370972,50.78,81630.42,0.0,-0.99348,1e-05,1.27569]
[1778083376010,50.78,81626.56,0.0,-0.9935,1e-05,1.27218]
[1778083379029,50.78,81633.95,0.0,-0.99347,1e-05,1.27891]
[1778083384423,50.78,81631.26,0.0,-0.99348,1e-05,1.27645]
[1778083390105,50.78,81629.8,0.0,-0.99349,1e-05,1.27513]
[1778083395140,50.78,81625.85,0.0,-0.99351,1e-05,1.27154]
[1778083400174,50.78,81624.76,0.0,-0.99351,1e-05,1.27055]
[1778083405210,50.78,81620.22,0.0,-0.99354,1e-05,1.26644]
[1778083406218,50.78,81607.97,0.0,-0.9936,1e-05,1.25539]
[1778083407224,50.78,81601.98,0.0,-0.99363,1e-05,1.25002]
[1778083411254,50.78,81594.04,0.0,-0.99368,1e-05,1.24175]
[1778083414635,50.78,81582.28,0.0,-0.99373,0.0,1.23132]
[1778083415284,50.78,81582.28,0.0,-0.99373,0.0,1.23132]
[1778083416288,50.78,81574.21,0.0,-0.99377,0.0,1.2242]
[1778083421323,50.78,81572.49,0.0,-0.99378,0.0,1.22269]
[1778083424704,50.78,81583.78,0.0,-0.99373,0.0,1.23265]
[1778083425352,50.78,81588.18,0.0,-0.99371,1e-05,1.23654]
[1778083428373,50.78,81589.94,0.0,-0.9937,1e-05,1.2381]
[1778083431397,50.78,81595.94,0.0,-0.99367,1e-05,1.24344]
[1778083433409,50.78,81600.76,0.0,-0.99364,1e-05,1.24774]
[1778083434775,50.78,81608.08,0.0,-0.9936,1e-05,1.2543]
[1778083435423,50.78,81608.08,0.0,-0.9936,1e-05,1.2543]
[1778083436430,50.78,81615.2,0.0,-0.99357,1e-05,1.2607]
[1778083440458,50.78,81617.35,0.0,-0.99356,1e-05,1.26264]
[1778083445493,50.78,81616.85,0.0,-0.99356,1e-05,1.26219]
[1778083447508,50.78,81631.11,0.0,-0.99349,1e-05,1.27511]
[1778083448517,50.78,81639.29,0.0,-0.99344,1e-05,1.28257]
[1778083453552,50.78,81638.29,0.0,-0.99345,1e-05,1.28165]
[1778083456573,50.78,81647.37,0.0,-0.9934,1e-05,1.28997]
[1778083457580,50.78,81652.29,0.0,-0.99338,1e-05,1.2945]
[1778083462615,50.78,81651.02,0.0,-0.99338,1e-05,1.29333]
[1778083466643,50.78,81656.37,0.0,-0.99336,1e-05,1.29826]
[1778083471679,50.78,81660.4,0.0,-0.99334,1e-05,1.30076]
[1778083475057,50.78,81667.46,0.0,-0.9933,1e-05,1.3073]
[1778083480742,50.78,81670.75,0.0,-0.99329,1e-05,1.31036]
[1778083483763,50.78,81676.57,0.0,-0.99325,1e-05,1.31579]
[1778083488798,50.78,81680.64,0.0,-0.99323,1e-05,1.31959]
[1778083492827,50.78,81685.96,0.0,-0.9932,1e-05,1.32458]
[1778083497861,50.78,81687.6,0.0,-0.9932,1e-05,1.32612]
[1778083500882,50.78,81692.96,0.0,-0.99317,1e-05,1.33117]
[1778083501890,50.78,81703.3,0.0,-0.99311,1e-05,1.34094]
[1778083502896,50.78,81704.69,0.0,-0.9931,1e-05,1.34226]
[1778083504910,50.78,81708.23,0.0,-0.99308,1e-05,1.34562]
[1778083509945,50.78,81719.08,0.0,-0.99302,1e-05,1.35598]
[1778083510952,50.78,81724.45,0.0,-0.993,1e-05,1.36113]
[1778083511958,50.78,81728.8,0.0,-0.99297,1e-05,1.36531]
[1778083512967,50.78,81725.8,0.0,-0.99299,1e-05,1.36242]
[1778083515987,50.78,81720.5,0.0,-0.99302,1e-05,1.35734]
[1778083518001,50.78,81712.42,0.0,-0.99306,1e-05,1.34962]
[1778083520015,50.78,81710.6,0.0,-0.99307,1e-05,1.34788]
[1778083525052,50.78,81710.82,0.0,-0.99307,1e-05,1.34809]
[1778083527066,50.78,81716.75,0.0,-0.99304,1e-05,1.35375]
[1778083528073,50.78,81720.41,0.0,-0.99302,1e-05,1.35725]
[1778083532101,50.78,81720.35,0.0,-0.99302,1e-05,1.35593]
[1778083536141,50.78,81725.36,0.0,-0.993,1e-05,1.36073]
[1778083537138,50.78,81737.24,0.0,-0.99293,1e-05,1.37218]
[1778083538144,50.78,81749.33,0.0,-0.99286,1e-05,1.3839]
[1778083539150,50.78,81748.83,0.0,-0.99287,1e-05,1.38342]
[1778083544210,50.78,81752.25,0.0,-0.99285,1e-05,1.38675]
[1778083547222,50.78,81747.71,0.0,-0.99287,1e-05,1.38233]
[1778083552253,50.78,81746.31,0.0,-0.99288,1e-05,1.38097]
[1778083557288,50.78,81749.23,0.0,-0.99286,1e-05,1.38381]
[1778083562323,50.78,81749.62,0.0,-0.99286,1e-05,1.38419]
[1778083567358,50.78,81747.44,0.0,-0.99287,1e-05,1.38207]
[1778083569382,50.78,81754.17,0.0,-0.99284,1e-05,1.38862]
[1778083570380,50.78,81745.03,0.0,-0.99289,1e-05,1.37972]
[1778083571386,50.78,81735.31,0.0,-0.99294,1e-05,1.37031]
[1778083574407,50.78,81728.37,0.0,-0.99298,1e-05,1.36362]
[1778083579443,50.78,81728.68,0.0,-0.99298,1e-05,1.36392]
[1778083581459,50.78,81720.79,0.0,-0.99302,1e-05,1.35635]
[1778083582467,50.78,81712.26,0.0,-0.99307,1e-05,1.3482]
[1778083584480,50.78,81706.89,0.0,-0.9931,1e-05,1.34309]
[1778083586494,50.78,81711.62,0.0,-0.99307,1e-05,1.34759]
[1778083589516,50.78,81716.0,0.0,-0.99305,1e-05,1.35177]
[1778083594550,50.78,81714.23,0.0,-0.99306,1e-05,1.34882]
[1778083595904,50.78,81709.8,0.0,-0.99309,1e-05,1.3446]
[1778083597574,50.78,81717.4,0.0,-0.99305,1e-05,1.35185]
[1778083602610,50.78,81717.41,0.0,-0.99305,1e-05,1.35185]
[1778083605978,50.78,81710.29,0.0,-0.99309,1e-05,1.34507]
[1778083611672,50.78,81711.43,0.0,-0.99308,1e-05,1.34615]
[1778083616707,50.78,81709.94,0.0,-0.99309,1e-05,1.34474]
[1778083621743,50.78,81710.2,0.0,-0.99309,1e-05,1.34498]
[1778083623756,50.78,81716.48,0.0,-0.99305,1e-05,1.35097]
[1778083628791,50.78,81712.6,0.0,-0.99307,1e-05,1.34727]
[1778083633826,50.78,81709.25,0.0,-0.99309,1e-05,1.34408]
[1778083638861,50.78,81709.84,0.0,-0.99309,1e-05,1.34464]
[1778083643896,50.78,81709.73,0.0,-0.99309,1e-05,1.34454]
[1778083649938,50.78,81707.97,0.0,-0.9931,1e-05,1.34286]
[1778083651953,50.78,81715.37,0.0,-0.99306,1e-05,1.34865]
[1778083652960,50.78,81740.25,0.0,-0.99293,1e-05,1.37254]
[1778083653966,50.78,81748.51,0.0,-0.99288,1e-05,1.38054]
[1778083654973,50.78,81752.71,0.0,-0.99286,1e-05,1.38463]
[1778083656987,50.78,81755.07,0.0,-0.99284,1e-05,1.38693]
[1778083662023,50.78,81753.63,0.0,-0.99285,1e-05,1.38552]
[1778083667059,50.78,81744.01,0.0,-0.99291,1e-05,1.37618]
[1778083668067,50.78,81745.2,0.0,-0.9929,1e-05,1.37733]
[1778083673101,50.78,81745.0,0.0,-0.9929,1e-05,1.37713]
[1778083675116,50.78,81739.43,0.0,-0.99293,1e-05,1.37174]
[1778083676122,50.78,81745.16,0.0,-0.9929,1e-05,1.37729]
[1778083677129,50.78,81745.97,0.0,-0.9929,1e-05,1.37808]
[1778083682167,50.78,81747.84,0.0,-0.99289,1e-05,1.37989]
[1778083687203,50.78,81749.07,0.0,-0.99288,1e-05,1.38109]
[1778083692238,50.78,81753.8,0.0,-0.99285,1e-05,1.38569]
[1778083693245,50.78,81752.89,0.0,-0.99286,1e-05,1.3848]
[1778083696268,50.78,81762.99,0.0,-0.9928,1e-05,1.39467]
[1778083697274,50.78,81764.85,0.0,-0.99279,1e-05,1.39649]
[1778083699288,50.78,81756.13,0.0,-0.99284,1e-05,1.38796]
[1778083704323,50.78,81752.85,0.0,-0.99286,1e-05,1.38476]
[1778083705330,50.78,81747.64,0.0,-0.99289,1e-05,1.3797]
[1778083706337,50.78,81738.05,0.0,-0.99294,1e-05,1.37041]
[1778083707344,50.78,81737.75,0.0,-0.99294,1e-05,1.37012]
[1778083712379,50.78,81738.63,0.0,-0.99294,1e-05,1.36969]
[1778083713388,50.78,81743.53,0.0,-0.99292,1e-05,1.37443]
[1778083714394,50.78,81749.57,0.0,-0.99288,1e-05,1.38029]
[1778083720436,50.78,81750.25,0.0,-0.99288,1e-05,1.38095]
[1778083724464,50.78,81745.16,0.0,-0.99291,1e-05,1.37601]
[1778083729500,50.78,81746.28,0.0,-0.9929,1e-05,1.3771]
[1778083730508,50.78,81752.1,0.0,-0.99287,1e-05,1.38275]
[1778083732522,50.78,81758.51,0.0,-0.99283,1e-05,1.389]
[1778083737556,50.78,81763.43,0.0,-0.9928,1e-05,1.39381]
[1778083742591,50.78,81766.34,0.0,-0.99279,1e-05,1.39666]
[1778083743599,50.78,81758.14,0.0,-0.99283,1e-05,1.38864]
[1778083745612,50.78,81752.76,0.0,-0.99286,1e-05,1.38339]
[1778083748632,50.78,81759.77,0.0,-0.99282,1e-05,1.39023]
[1778083750648,50.78,81767.47,0.0,-0.99278,1e-05,1.39777]
[1778083755683,50.78,81767.53,0.0,-0.99278,1e-05,1.39783]
[1778083760717,50.78,81772.95,0.0,-0.99275,1e-05,1.40316]
[1778083763749,50.78,81797.42,0.0,-0.99261,1e-05,1.42743]
[1778083764764,50.78,81807.91,0.0,-0.99255,1e-05,1.43794]
[1778083765770,50.78,81815.53,0.0,-0.99251,1e-05,1.44561]
[1778083769798,50.78,81818.8,0.0,-0.99249,1e-05,1.44892]
[1778083771813,50.78,81811.67,0.0,-0.99253,1e-05,1.4404]
[1778083772820,50.78,81792.85,0.0,-0.99264,1e-05,1.42156]
[1778083777186,50.78,81786.64,0.0,-0.99268,1e-05,1.41539]
[1778083782889,50.78,81788.85,0.0,-0.99267,1e-05,1.41759]
[1778083787925,50.78,81789.43,0.0,-0.99266,1e-05,1.41816]
[1778083792960,50.78,81793.8,0.0,-0.99264,1e-05,1.42251]
[1778083795980,50.78,81803.6,0.0,-0.99258,1e-05,1.4323]
[1778083801019,50.78,81812.12,0.0,-0.99253,1e-05,1.44085]
[1778083803032,50.78,81801.69,0.0,-0.99259,1e-05,1.43039]
[1778083808067,50.78,81797.91,0.0,-0.99261,1e-05,1.42661]
[1778083812098,50.78,81802.22,0.0,-0.99259,1e-05,1.43092]
[1778083817467,50.78,81806.95,0.0,-0.99256,1e-05,1.43566]
[1778083823175,50.78,81807.47,0.0,-0.99256,1e-05,1.43618]
[1778083828211,50.78,81802.84,0.0,-0.99259,1e-05,1.43154]
[1778083833246,50.78,81809.03,0.0,-0.99256,1e-05,1.43643]
[1778083835260,50.78,81809.08,0.0,-0.99256,1e-05,1.43648]
[1778083840296,50.78,81810.59,0.0,-0.99255,1e-05,1.43799]
[1778083845331,50.78,81812.74,0.0,-0.99254,1e-05,1.44015]
[1778083850365,50.78,81810.85,0.0,-0.99255,1e-05,1.43825]
[1778083855404,50.78,81811.67,0.0,-0.99254,1e-05,1.43908]
[1778083857417,50.78,81820.68,0.0,-0.99249,1e-05,1.44816]
[1778083859433,50.78,81806.8,0.0,-0.99257,1e-05,1.43419]
[1778083860440,50.78,81806.8,0.0,-0.99257,1e-05,1.43419]
[1778083861445,50.78,81807.52,0.0,-0.99257,1e-05,1.43491]
[1778083866481,50.78,81812.44,0.0,-0.99254,1e-05,1.43985]
[1778083871527,50.78,81817.12,0.0,-0.99251,1e-05,1.44457]
[1778083872535,50.78,81824.01,0.0,-0.99247,1e-05,1.45153]
[1778083873541,50.78,81828.56,0.0,-0.99244,1e-05,1.45615]
[1778083875556,50.78,81835.48,0.0,-0.9924,1e-05,1.46319]
[1778083877890,50.78,81826.64,0.0,-0.99245,1e-05,1.4542]
[1778083879584,50.78,81818.61,0.0,-0.9925,1e-05,1.44607]
[1778083880593,50.78,81814.29,0.0,-0.99253,1e-05,1.44172]
[1778083885626,50.78,81813.78,0.0,-0.99253,1e-05,1.4412]
[1778083886634,50.78,81802.6,0.0,-0.99259,1e-05,1.42998]
[1778083887964,50.78,81795.68,0.0,-0.99263,1e-05,1.42307]
[1778083891668,50.78,81799.97,0.0,-0.99262,1e-05,1.42604]
[1778083896706,50.78,81806.94,0.0,-0.99258,1e-05,1.43301]
[1778083898040,50.78,81811.08,0.0,-0.99255,1e-05,1.43716]
[1778083903758,50.78,81803.61,0.0,-0.99259,1e-05,1.42968]
[1778083908789,50.78,81807.04,0.0,-0.99257,1e-05,1.43311]
[1778083909796,50.78,81812.65,0.0,-0.99254,1e-05,1.43874]
[1778083912817,50.78,81817.71,0.0,-0.99251,1e-05,1.44384]
[1778083916847,50.78,81813.81,0.0,-0.99254,1e-05,1.43991]
[1778083921882,50.78,81814.38,0.0,-0.99253,1e-05,1.44048]
[1778083923896,50.78,81821.77,0.0,-0.99249,1e-05,1.44794]
[1778083928251,50.78,81827.05,0.0,-0.99246,1e-05,1.45328]
[1778083933965,50.78,81831.56,0.0,-0.99243,1e-05,1.45786]
[1778083935982,50.78,81827.16,0.0,-0.99246,1e-05,1.45339]
[1778083938321,50.78,81833.2,0.0,-0.99242,1e-05,1.45953]
[1778083939001,50.78,81833.2,0.0,-0.99242,1e-05,1.45953]
[1778083940015,50.78,81840.0,0.0,-0.99238,1e-05,1.46646]
[1778083943031,50.78,81847.04,0.0,-0.99234,1e-05,1.47367]
[1778083944038,50.78,81866.17,0.0,-0.99223,1e-05,1.49339]
[1778083945045,50.78,81854.0,0.0,-0.9923,1e-05,1.48082]
[1778083950081,50.78,81845.51,0.0,-0.99235,1e-05,1.4721]
[1778083951088,50.78,81838.13,0.0,-0.9924,1e-05,1.46321]
[1778083956122,50.78,81830.44,0.0,-0.99244,1e-05,1.45539]
[1778083961157,50.78,81826.88,0.0,-0.99247,1e-05,1.45178]
[1778083966192,50.78,81827.22,0.0,-0.99246,1e-05,1.45212]
[1778083968534,50.78,81818.79,0.0,-0.99251,1e-05,1.4436]
[1778083970221,50.78,81816.31,0.0,-0.99253,1e-05,1.4411]
[1778083972234,50.78,81805.01,0.0,-0.99259,1e-05,1.42976]
[1778083976263,50.78,81799.36,0.0,-0.99263,1e-05,1.42412]
[1778083980290,50.78,81794.14,0.0,-0.99266,1e-05,1.41892]
[1778083983311,50.78,81789.96,0.0,-0.99268,1e-05,1.41477]
[1778083984318,50.78,81797.78,0.0,-0.99263,1e-05,1.42254]
[1778083985331,50.78,81802.34,0.0,-0.99261,1e-05,1.42709]
[1778083987343,50.78,81805.95,0.0,-0.99259,1e-05,1.4307]
[1778083988350,50.78,81800.44,0.0,-0.99262,1e-05,1.42519]
[1778083989357,50.78,81793.69,0.0,-0.99266,1e-05,1.41847]
[1778083990364,50.78,81791.79,0.0,-0.99267,1e-05,1.41658]
[1778083995399,50.78,81794.97,0.0,-0.99265,1e-05,1.41974]
[1778083998420,50.78,81800.04,0.0,-0.99262,1e-05,1.4248]
[1778084002448,50.78,81794.9,0.0,-0.99265,1e-05,1.41967]
[1778084007484,50.78,81792.96,0.0,-0.99266,1e-05,1.41775]
[1778084009497,50.78,81789.99,0.0,-0.99268,1e-05,1.4148]
[1778084014534,50.78,81794.22,0.0,-0.99266,1e-05,1.41769]
[1778084016547,50.78,81794.59,0.0,-0.99266,1e-05,1.41806]
[1778084017556,50.78,81788.24,0.0,-0.9927,1e-05,1.41176]
[1778084018561,50.78,81786.35,0.0,-0.99271,1e-05,1.40989]
[1778084024604,50.78,81788.85,0.0,-0.99269,1e-05,1.41236]
[1778084029645,50.78,81793.97,0.0,-0.99266,1e-05,1.41744]
[1778084033673,50.78,81788.59,0.0,-0.99269,1e-05,1.4121]
[1778084034680,50.78,81786.51,0.0,-0.99271,1e-05,1.41005]
[1778084035688,50.78,81772.22,0.0,-0.99279,1e-05,1.39597]
[1778084036694,50.78,81765.39,0.0,-0.99283,1e-05,1.38928]
[1778084037701,50.78,81757.83,0.0,-0.99287,1e-05,1.38191]
[1778084038707,50.78,81756.52,0.0,-0.99288,1e-05,1.38063]
[1778084043752,50.78,81760.35,0.0,-0.99285,1e-05,1.38436]
[1778084045757,50.78,81752.93,0.0,-0.9929,1e-05,1.37715]
[1778084046766,50.78,81752.62,0.0,-0.9929,1e-05,1.37685]
[1778084049105,50.78,81763.59,0.0,-0.99284,1e-05,1.38752]
[1778084052807,50.78,81755.37,0.0,-0.99288,1e-05,1.37951]
[1778084053814,50.78,81750.39,0.0,-0.99291,1e-05,1.37468]
[1778084054821,50.78,81750.06,0.0,-0.99291,1e-05,1.37436]
[1778084060864,50.78,81748.18,0.0,-0.99292,1e-05,1.37254]
[1778084062877,50.78,81754.92,0.0,-0.99288,1e-05,1.37908]
[1778084067912,50.78,81750.93,0.0,-0.99291,1e-05,1.37521]
[1778084072947,50.78,81755.7,0.0,-0.99289,1e-05,1.37855]
[1778084077982,50.78,81757.09,0.0,-0.99288,1e-05,1.3799]
[1778084083022,50.78,81755.64,0.0,-0.99289,1e-05,1.37849]
[1778084084023,50.78,81760.97,0.0,-0.99286,1e-05,1.38368]
[1778084088053,50.78,81754.99,0.0,-0.99289,1e-05,1.37786]
[1778084092083,50.78,81739.61,0.0,-0.99298,1e-05,1.363]
[1778084096110,50.78,81734.1,0.0,-0.99301,1e-05,1.35771]
[1778084101145,50.78,81735.72,0.0,-0.993,1e-05,1.35926]
[1778084106182,50.78,81733.38,0.0,-0.99301,1e-05,1.35702]
[1778084109534,50.78,81739.68,0.0,-0.99298,1e-05,1.36307]
[1778084113231,50.78,81745.84,0.0,-0.99294,1e-05,1.369]
[1778084118266,50.78,81750.15,0.0,-0.99292,1e-05,1.37317]
[1778084123302,50.78,81751.15,0.0,-0.99291,1e-05,1.37414]
[1778084124308,50.78,81743.78,0.0,-0.99295,1e-05,1.36702]
[1778084126322,50.78,81750.76,0.0,-0.99291,1e-05,1.37376]
[1778084128336,50.78,81757.52,0.0,-0.99288,1e-05,1.38032]
[1778084131357,50.78,81766.32,0.0,-0.99283,1e-05,1.38761]
[1778084133371,50.78,81772.75,0.0,-0.9928,1e-05,1.3939]
[1778084138406,50.78,81772.08,0.0,-0.99279,1e-05,1.39474]
[1778084139745,50.79,81778.44,0.0,-0.99275,1e-05,1.40174]
[1778084141427,50.79,81780.25,0.0,-0.99274,1e-05,1.40353]
[1778084146462,50.81,81787.66,0.0,-0.99268,1e-05,1.41382]
[1778084149816,50.82,81796.58,0.0,-0.99262,1e-05,1.42485]
[1778084152507,50.91,81788.48,0.0,-0.99258,1e-05,1.43152]
[1778084153513,50.91,81781.38,0.0,-0.99261,1e-05,1.42513]
[1778084154520,50.91,81781.79,0.0,-0.99261,1e-05,1.42625]
[1778084156534,50.92,81801.39,0.0,-0.99249,1e-05,1.44732]
[1778084157541,50.93,81817.33,0.0,-0.99239,1e-05,1.46414]
[1778084158548,50.93,81817.8,0.0,-0.99238,1e-05,1.46527]
[1778084163585,51.01,81821.5,0.0,-0.99227,1e-05,1.48355]
[1778084168619,51.06,81820.27,0.0,-0.99223,1e-05,1.49073]
[1778084172647,51.08,81814.38,0.0,-0.99225,1e-05,1.48703]
[1778084173654,51.08,81809.87,0.0,-0.99228,1e-05,1.483]
[1778084174661,51.08,81801.1,0.0,-0.99232,1e-05,1.47463]
[1778084175668,51.09,81797.1,0.0,-0.99234,1e-05,1.47116]
[1778084177682,51.09,81795.97,0.0,-0.99234,1e-05,1.47126]
[1778084182717,51.11,81796.23,0.0,-0.99232,1e-05,1.47462]
[1778084187752,51.13,81797.57,0.0,-0.9923,1e-05,1.47905]
[1778084193796,51.15,81797.33,0.0,-0.99229,1e-05,1.48109]
[1778084198832,51.17,81794.01,0.0,-0.99229,1e-05,1.48073]
[1778084202860,51.18,81783.24,0.0,-0.99234,1e-05,1.47215]
[1778084203866,51.19,81779.3,0.0,-0.99236,1e-05,1.46877]
[1778084205880,51.19,81780.08,0.0,-0.99234,1e-05,1.47081]
[1778084210915,51.21,81775.32,0.0,-0.99235,1e-05,1.4691]
[1778084212930,51.22,81770.61,0.0,-0.99237,1e-05,1.46559]
[1778084217964,51.24,81771.48,0.0,-0.99235,1e-05,1.46963]
[1778084223000,51.26,81771.15,0.0,-0.99233,1e-05,1.47242]
[1778084228036,51.27,81772.94,0.0,-0.9923,1e-05,1.47733]
[1778084230381,51.28,81780.1,0.0,-0.99225,1e-05,1.48646]
[1778084236090,51.3,81778.03,0.0,-0.99224,1e-05,1.48791]
[1778084238105,51.31,81771.12,0.0,-0.99228,1e-05,1.48203]
[1778084243139,51.33,81768.56,0.0,-0.99227,1e-05,1.48242]
[1778084249181,51.35,81766.78,0.0,-0.99226,1e-05,1.48419]
[1778084254216,51.37,81767.82,0.0,-0.99225,1e-05,1.48686]
[1778084257237,51.38,81773.79,0.0,-0.9922,1e-05,1.49473]
[1778084258244,51.38,81779.05,0.0,-0.99217,1e-05,1.50071]
[1778084263279,51.4,81781.81,0.0,-0.99213,1e-05,1.50637]
[1778084268314,51.41,81781.15,0.0,-0.99212,1e-05,1.50849]
[1778084272342,51.43,81775.76,0.0,-0.99214,1e-05,1.50517]
[1778084277378,51.44,81773.86,0.0,-0.99213,1e-05,1.50604]
[1778084280752,51.45,81766.39,0.0,-0.99217,1e-05,1.50004]
[1778084283420,51.46,81760.5,0.0,-0.99219,1e-05,1.4957]
[1778084288457,51.48,81759.81,0.0,-0.99218,1e-05,1.49785]
[1778084293490,51.49,81760.75,0.0,-0.99216,1e-05,1.50164]
[1778084298525,51.51,81757.23,0.0,-0.99216,1e-05,1.50083]
[1778084303563,51.53,81755.66,0.0,-0.99216,1e-05,1.50201]
[1778084305577,51.53,81741.31,0.0,-0.99223,1e-05,1.48844]
[1778084307588,51.54,81734.02,0.0,-0.99227,1e-05,1.48218]
[1778084310963,51.55,81722.17,0.0,-0.99233,1e-05,1.47193]
[1778084311616,51.55,81721.85,0.0,-0.99234,1e-05,1.47086]
[1778084313630,51.56,81716.16,0.0,-0.99236,1e-05,1.46634]
[1778084315644,51.63,81705.55,0.0,-0.99235,1e-05,1.46797]
[1778084321033,51.78,81702.82,0.0,-0.99222,1e-05,1.48956]
[1778084324708,51.79,81708.69,0.0,-0.99217,1e-05,1.49784]
[1778084326721,51.8,81714.29,0.0,-0.99213,1e-05,1.5047]
[1778084328736,51.83,81724.64,0.0,-0.99204,1e-05,1.52138]
[1778084329744,51.83,81727.74,0.0,-0.99201,1e-05,1.52511]
[1778084331760,51.84,81734.93,0.0,-0.99196,1e-05,1.5336]
[1778084332766,51.84,81739.06,0.0,-0.99194,1e-05,1.53841]
[1778084333773,51.85,81740.06,0.0,-0.99193,1e-05,1.53995]
[1778084338809,51.86,81740.15,0.0,-0.99191,1e-05,1.54247]
[1778084342839,51.87,81732.6,0.0,-0.99195,1e-05,1.53651]
[1778084343845,51.87,81732.88,0.0,-0.99194,1e-05,1.53729]
[1778084345861,51.88,81726.15,0.0,-0.99198,1e-05,1.53127]
[1778084347873,51.88,81715.09,0.0,-0.99204,1e-05,1.5208]
[1778084348878,51.89,81713.64,0.0,-0.99204,1e-05,1.51982]
[1778084353915,51.9,81716.4,0.0,-0.99201,1e-05,1.52522]
[1778084357948,51.91,81709.34,0.0,-0.99204,1e-05,1.51995]
[1778084358955,51.92,81710.27,0.0,-0.99203,1e-05,1.52143]
[1778084362984,51.93,81703.69,0.0,-0.99206,1e-05,1.51673]
[1778084368022,51.94,81704.95,0.0,-0.99204,1e-05,1.52064]
[1778084374063,51.96,81704.4,0.0,-0.99203,1e-05,1.52181]
[1778084379099,51.98,81705.14,0.0,-0.99201,1e-05,1.52516]
[1778084383126,51.99,81702.79,0.0,-0.99201,1e-05,1.5248]
[1778084389170,52.01,81702.43,0.0,-0.992,1e-05,1.52751]
[1778084394205,52.02,81701.58,0.0,-0.99199,1e-05,1.52916]
[1778084396219,52.03,81695.33,0.0,-0.99202,1e-05,1.52371]
[1778084397226,52.03,81687.34,0.0,-0.99206,1e-05,1.51599]
[1778084398233,52.03,81684.59,0.0,-0.99208,1e-05,1.51369]
[1778084399244,52.04,81681.91,0.0,-0.99209,1e-05,1.51199]
[1778084403269,52.08,81669.59,0.0,-0.99212,1e-05,1.50638]
[1778084405284,52.14,81663.94,0.0,-0.99209,1e-05,1.51123]
[1778084408304,52.2,81669.44,0.0,-0.99199,1e-05,1.52767]
[1778084412339,52.21,81676.25,0.0,-0.99194,1e-05,1.53664]
[1778084414352,52.22,81679.33,0.0,-0.99191,1e-05,1.54077]
[1778084419385,52.23,81681.07,0.0,-0.99189,1e-05,1.54487]
[1778084420392,52.24,81675.45,0.0,-0.99192,1e-05,1.5395]
[1778084425427,52.25,81674.42,0.0,-0.99191,1e-05,1.54076]
[1778084428448,52.26,81668.19,0.0,-0.99194,1e-05,1.53569]
[1778084433484,52.27,81664.58,0.0,-0.99196,1e-05,1.53292]
[1778084435498,52.28,81652.37,0.0,-0.99203,1e-05,1.52131]
[1778084438518,52.29,81646.85,0.0,-0.99205,1e-05,1.51712]
[1778084443558,52.33,81642.93,0.0,-0.99203,1e-05,1.52002]
[1778084448593,52.34,81645.23,0.0,-0.992,1e-05,1.52483]
[1778084453628,52.35,81646.88,0.0,-0.99198,1e-05,1.52896]
[1778084458664,52.37,81645.41,0.0,-0.99197,1e-05,1.52988]
[1778084463698,52.38,81648.7,0.0,-0.99194,1e-05,1.5352]
[1778084468737,52.42,81636.83,0.0,-0.99197,1e-05,1.52976]
[1778084469743,52.42,81631.2,0.0,-0.992,1e-05,1.52448]
[1778084470749,52.42,81623.05,0.0,-0.99205,1e-05,1.51664]
[1778084472100,52.45,81615.58,0.0,-0.99206,1e-05,1.51413]
[1778084474780,52.46,81621.9,0.0,-0.99202,1e-05,1.52208]
[1778084479814,52.48,81621.17,0.0,-0.99201,1e-05,1.52377]
[1778084480821,52.48,81611.3,0.0,-0.99206,1e-05,1.51418]
[1778084482171,52.48,81599.63,0.0,-0.99213,1e-05,1.50283]
[1778084484877,52.49,81577.9,0.0,-0.99225,1e-05,1.48248]
[1778084486869,52.5,81551.89,0.0,-0.99239,1e-05,1.4577]
[1778084487880,52.5,81546.13,0.0,-0.99242,1e-05,1.45261]
[1778084491903,52.5,81540.51,0.0,-0.99246,1e-05,1.44576]
[1778084496940,52.5,81540.39,0.0,-0.99246,1e-05,1.44564]
[1778084497948,52.51,81545.42,0.0,-0.99243,1e-05,1.45116]
[1778084502983,52.52,81537.11,0.0,-0.99246,1e-05,1.44593]
[1778084506004,52.53,81527.21,0.0,-0.99251,1e-05,1.43803]
[1778084507012,52.53,81522.16,0.0,-0.99253,1e-05,1.4331]
[1778084512048,52.53,81524.87,0.0,-0.99252,1e-05,1.43574]
[1778084517082,52.53,81526.01,0.0,-0.99251,1e-05,1.43686]
[1778084519097,52.53,81527.06,0.0,-0.99251,1e-05,1.43788]
[1778084524136,52.53,81528.41,0.0,-0.9925,1e-05,1.4392]
[1778084529168,52.53,81524.73,0.0,-0.99252,1e-05,1.43561]
[1778084535211,52.53,81526.48,0.0,-0.99251,1e-05,1.43731]
[1778084541252,52.53,81523.24,0.0,-0.99253,1e-05,1.43416]
[1778084546287,52.53,81521.31,0.0,-0.99254,1e-05,1.43228]
[1778084551322,52.53,81522.48,0.0,-0.99254,1e-05,1.4321]
[1778084556357,52.54,81528.33,0.0,-0.9925,1e-05,1.43838]
[1778084557364,52.54,81532.61,0.0,-0.99247,1e-05,1.44313]
[1778084558371,52.54,81525.27,0.0,-0.99251,1e-05,1.43652]
[1778084559378,52.55,81522.77,0.0,-0.99252,1e-05,1.43465]
[1778084564413,52.56,81522.92,0.0,-0.99251,1e-05,1.43766]
[1778084567447,52.58,81539.54,0.0,-0.9924,1e-05,1.45566]
[1778084568444,52.58,81541.76,0.0,-0.99239,1e-05,1.45839]
[1778084569451,52.58,81529.17,0.0,-0.99245,1e-05,1.44654]
[1778084570459,52.59,81525.22,0.0,-0.99247,1e-05,1.44323]
[1778084571465,52.59,81516.36,0.0,-0.99252,1e-05,1.43459]
[1778084572882,52.59,81512.26,0.0,-0.99255,1e-05,1.4306]
[1778084577509,52.59,81522.27,0.0,-0.99249,1e-05,1.44035]
[1778084578514,52.59,81522.35,0.0,-0.99249,1e-05,1.44043]
[1778084582956,52.59,81514.59,0.0,-0.99253,1e-05,1.43286]
[1778084588586,52.59,81515.75,0.0,-0.99253,1e-05,1.43399]
[1778084593619,52.59,81515.12,0.0,-0.99253,1e-05,1.43338]
[1778084598654,52.59,81517.5,0.0,-0.99252,1e-05,1.4357]
[1778084603097,52.6,81523.31,0.0,-0.99247,1e-05,1.44423]
[1778084609732,52.62,81522.67,0.0,-0.99245,1e-05,1.44698]
[1778084611745,52.63,81530.15,0.0,-0.99241,1e-05,1.45411]
[1778084613168,52.64,81543.08,0.0,-0.99233,1e-05,1.46796]
[1778084615773,52.64,81540.55,0.0,-0.99234,1e-05,1.4665]
[1778084616780,52.65,81538.78,0.0,-0.99234,1e-05,1.46528]
[1778084617788,52.65,81533.7,0.0,-0.99237,1e-05,1.4608]
[1778084618794,52.65,81532.03,0.0,-0.99238,1e-05,1.45969]
[1778084623246,52.67,81528.07,0.0,-0.99238,1e-05,1.45851]
[1778084625845,52.68,81534.02,0.0,-0.99234,1e-05,1.46548]
[1778084626854,52.68,81534.8,0.0,-0.99233,1e-05,1.46679]
[1778084628868,52.68,81546.16,0.0,-0.99226,1e-05,1.47915]
[1778084629875,52.69,81548.37,0.0,-0.99225,1e-05,1.48187]
[1778084640953,52.72,81545.55,0.0,-0.99223,1e-05,1.48469]
[1778084644981,52.73,81537.57,0.0,-0.99226,1e-05,1.47875]
[1778084645993,52.74,81544.02,0.0,-0.99222,1e-05,1.4862]
[1778084650020,52.75,81547.65,0.0,-0.99219,1e-05,1.49181]
[1778084653037,52.76,81551.65,0.0,-0.99215,1e-05,1.49728]
[1778084658071,52.77,81554.52,0.0,-0.99212,1e-05,1.50252]
[1778084660087,52.78,81559.45,0.0,-0.99209,1e-05,1.50842]
[1778084663109,52.79,81564.78,0.0,-0.99205,1e-05,1.51517]
[1778084666138,52.79,81582.72,0.0,-0.99194,1e-05,1.53436]
[1778084667151,52.8,81597.42,0.0,-0.99184,1e-05,1.5503]
[1778084670167,52.8,81591.68,0.0,-0.99187,1e-05,1.54557]
[1778084675201,52.82,81593.27,0.0,-0.99186,1e-05,1.54785]
[1778084678222,52.82,81584.43,0.0,-0.9919,1e-05,1.53998]
[1778084679229,52.83,81579.1,0.0,-0.99193,1e-05,1.53494]
[1778084684264,52.84,81577.32,0.0,-0.99193,1e-05,1.53524]
[1778084685271,52.84,81576.34,0.0,-0.99193,1e-05,1.53467]
[1778084690306,52.85,81579.41,0.0,-0.9919,1e-05,1.53998]
[1778084695343,52.87,81582.51,0.0,-0.99187,1e-05,1.54528]
[1778084697357,52.87,81588.63,0.0,-0.99183,1e-05,1.55241]
[1778084700377,52.88,81581.97,0.0,-0.99186,1e-05,1.54676]
[1778084705412,52.89,81582.87,0.0,-0.99184,1e-05,1.54976]
[1778084710447,52.9,81587.41,0.0,-0.9918,1e-05,1.55646]
[1778084712463,52.91,81601.31,0.0,-0.99171,1e-05,1.57169]
[1778084713474,52.91,81606.23,0.0,-0.99168,1e-05,1.57721]
[1778084715481,52.91,81602.18,0.0,-0.9917,1e-05,1.5737]
[1778084716489,52.91,81599.64,0.0,-0.99172,1e-05,1.57142]
[1778084721524,52.92,81600.19,0.0,-0.9917,1e-05,1.57387]
[1778084725552,52.93,81606.59,0.0,-0.99165,1e-05,1.58205]
[1778084727566,52.94,81609.8,0.0,-0.99163,1e-05,1.58613]
[1778084729580,52.94,81618.1,0.0,-0.99157,1e-05,1.59557]
[1778084730587,52.94,81621.66,0.0,-0.99155,1e-05,1.59967]
[1778084735623,52.95,81623.25,0.0,-0.99154,1e-05,1.60157]
[1778084740657,52.96,81616.93,0.0,-0.99156,1e-05,1.59653]
[1778084741665,52.96,81613.95,0.0,-0.99158,1e-05,1.59372]
[1778084746700,52.97,81611.66,0.0,-0.99159,1e-05,1.59306]
[1778084749720,52.98,81606.09,0.0,-0.99161,1e-05,1.58826]
[1778084754755,52.99,81606.28,0.0,-0.9916,1e-05,1.59025]
[1778084759790,53.0,81608.03,0.0,-0.99158,1e-05,1.59384]
[1778084766839,53.01,81607.98,0.0,-0.99157,1e-05,1.5962]
[1778084771874,53.02,81606.96,0.0,-0.99156,1e-05,1.59683]
[1778084776909,53.03,81604.57,0.0,-0.99157,1e-05,1.59602]
[1778084779930,53.04,81616.14,0.0,-0.99149,1e-05,1.60927]
[1778084780937,53.04,81613.89,0.0,-0.9915,1e-05,1.6072]
[1778084785972,53.05,81609.12,0.0,-0.99152,1e-05,1.60376]
[1778084786980,53.05,81603.25,0.0,-0.99156,1e-05,1.59789]
[1778084787986,53.05,81603.12,0.0,-0.99155,1e-05,1.59809]
[1778084793025,53.06,81595.65,0.0,-0.9916,1e-05,1.59052]
[1778084798060,53.07,81596.39,0.0,-0.99158,1e-05,1.59306]
[1778084804515,53.09,81598.15,0.0,-0.99156,1e-05,1.59734]
[1778084810147,53.1,81599.75,0.0,-0.99153,1e-05,1.60107]
[1778084812162,53.1,81592.36,0.0,-0.99158,1e-05,1.59396]
[1778084817196,53.11,81585.78,0.0,-0.99161,1e-05,1.5888]
[1778084819211,53.12,81578.58,0.0,-0.99165,1e-05,1.58198]
[1778084822231,53.14,81570.89,0.0,-0.99167,1e-05,1.57834]
[1778084827273,53.21,81564.66,0.0,-0.99164,1e-05,1.58318]
[1778084832311,53.24,81564.82,0.0,-0.99161,1e-05,1.58814]
[1778084833319,53.26,81558.39,0.0,-0.99163,1e-05,1.58484]
[1778084835332,53.29,81553.22,0.0,-0.99162,1e-05,1.58625]
[1778084840367,53.37,81554.85,0.0,-0.99153,1e-05,1.60116]
[1778084842381,53.37,81560.27,0.0,-0.99149,1e-05,1.60748]
[1778084845402,53.38,81565.67,0.0,-0.99145,1e-05,1.61405]
[1778084849430,53.39,81567.44,0.0,-0.99143,1e-05,1.61705]
[1778084854465,53.39,81570.11,0.0,-0.99142,1e-05,1.61954]
[1778084855472,53.39,81565.2,0.0,-0.99145,1e-05,1.61488]
[1778084856481,53.4,81559.62,0.0,-0.99148,1e-05,1.60926]
[1778084857487,53.4,81560.78,0.0,-0.99147,1e-05,1.61076]
[1778084862525,53.41,81560.27,0.0,-0.99146,1e-05,1.61159]
[1778084865543,53.41,81568.99,0.0,-0.99141,1e-05,1.62163]
[1778084866551,53.41,81571.34,0.0,-0.99139,1e-05,1.62438]
[1778084871585,53.42,81575.49,0.0,-0.99136,1e-05,1.63002]
[1778084876620,53.43,81578.14,0.0,-0.99133,1e-05,1.63405]
[1778084881657,53.43,81578.89,0.0,-0.99132,1e-05,1.63604]
[1778084886691,53.44,81581.93,0.0,-0.99129,1e-05,1.64045]
[1778084891725,53.45,81587.65,0.0,-0.99125,1e-05,1.64773]
[1778084896760,53.45,81590.58,0.0,-0.99122,1e-05,1.65196]
[1778084901794,53.46,81588.91,0.0,-0.99123,1e-05,1.65123]
[1778084906830,53.46,81593.22,0.0,-0.99119,1e-05,1.65695]
[1778084911865,53.47,81592.3,0.0,-0.9912,1e-05,1.65555]
[1778084916902,53.48,81589.12,0.0,-0.99122,1e-05,1.65317]
[1778084918917,53.48,81584.82,0.0,-0.99124,1e-05,1.64898]
[1778084923952,53.48,81585.98,0.0,-0.99123,1e-05,1.65135]
[1778084928987,53.49,81586.39,0.0,-0.99122,1e-05,1.6529]
[1778084931002,53.49,81578.63,0.0,-0.99126,1e-05,1.64502]
[1778084936036,53.5,81579.65,0.0,-0.99125,1e-05,1.64728]
[1778084941071,53.51,81579.99,0.0,-0.99124,1e-05,1.64881]
[1778084947113,53.51,81580.6,0.0,-0.99123,1e-05,1.65085]
[1778084952149,53.52,81580.32,0.0,-0.99122,1e-05,1.65169]
[1778084954162,53.52,81572.23,0.0,-0.99127,1e-05,1.64345]
[1778084955588,53.52,81549.87,0.0,-0.99141,1e-05,1.61989]
[1778084957194,53.53,81528.83,0.0,-0.99154,1e-05,1.59826]
[1778084958201,53.53,81526.78,0.0,-0.99155,1e-05,1.59643]
[1778084963236,53.54,81512.88,0.0,-0.99163,1e-05,1.58352]
[1778084964244,53.54,81509.38,0.0,-0.99165,1e-05,1.58022]
[1778084969281,53.55,81509.65,0.0,-0.99163,1e-05,1.58219]
[1778084974317,53.56,81510.54,0.0,-0.99163,1e-05,1.58338]
[1778084977338,53.57,81516.69,0.0,-0.99158,1e-05,1.59078]
[1778084982376,53.57,81521.15,0.0,-0.99155,1e-05,1.59705]
[1778084984388,53.58,81527.12,0.0,-0.9915,1e-05,1.60394]
[1778084985396,53.58,81529.87,0.0,-0.99149,1e-05,1.60713]
[1778084988418,53.59,81519.29,0.0,-0.99155,1e-05,1.59694]
[1778084989423,53.59,81516.86,0.0,-0.99156,1e-05,1.59472]
[1778084994458,53.6,81517.32,0.0,-0.99155,1e-05,1.59679]
[1778084999495,53.61,81513.37,0.0,-0.99156,1e-05,1.59426]
[1778085003522,53.61,81507.88,0.0,-0.99159,1e-05,1.58984]
[1778085008561,53.62,81514.87,0.0,-0.99153,1e-05,1.59908]
[1778085009565,53.62,81527.52,0.0,-0.99145,1e-05,1.61235]
[1778085010578,53.63,81529.72,0.0,-0.99144,1e-05,1.61496]
[1778085012604,53.63,81526.9,0.0,-0.99145,1e-05,1.61256]
[1778085013604,53.63,81518.63,0.0,-0.9915,1e-05,1.60387]
[1778085014631,53.63,81513.07,0.0,-0.99153,1e-05,1.59864]
[1778085015611,53.63,81514.05,0.0,-0.99153,1e-05,1.59997]
[1778085017627,53.64,81518.51,0.0,-0.99149,1e-05,1.60556]
[1778085022664,53.65,81518.28,0.0,-0.99149,1e-05,1.60678]
[1778085026691,53.65,81522.19,0.0,-0.99146,1e-05,1.61201]
[1778085029713,53.69,81514.51,0.0,-0.99147,1e-05,1.60969]
[1778085034747,53.7,81517.37,0.0,-0.99145,1e-05,1.61268]
[1778085039782,53.7,81518.42,0.0,-0.99143,1e-05,1.61517]
[1778085042804,53.71,81512.91,0.0,-0.99146,1e-05,1.6102]
[1778085044817,53.71,81507.56,0.0,-0.99149,1e-05,1.60518]
[1778085049852,53.72,81503.48,0.0,-0.99151,1e-05,1.60238]
[1778085054887,53.73,81503.78,0.0,-0.9915,1e-05,1.60417]
[1778085059922,53.74,81504.39,0.0,-0.99149,1e-05,1.60628]
[1778085064957,53.75,81503.56,0.0,-0.99148,1e-05,1.60687]
[1778085069993,53.75,81504.79,0.0,-0.99147,1e-05,1.60961]
[1778085075027,53.76,81510.68,0.0,-0.99142,1e-05,1.61724]
[1778085080062,53.77,81512.48,0.0,-0.9914,1e-05,1.62048]
[1778085085098,53.78,81510.69,0.0,-0.9914,1e-05,1.61995]
[1778085091140,53.79,81509.84,0.0,-0.99141,1e-05,1.6192]
[1778085093155,53.79,81518.71,0.0,-0.99135,1e-05,1.62907]
[1778085098188,53.8,81521.07,0.0,-0.99133,1e-05,1.63279]
[1778085102217,53.8,81514.8,0.0,-0.99136,1e-05,1.62712]
[1778085104231,53.81,81506.92,0.0,-0.99141,1e-05,1.61932]
[1778085106649,53.81,81501.95,0.0,-0.99143,1e-05,1.61491]
[1778085112293,53.82,81501.66,0.0,-0.99143,1e-05,1.61595]
[1778085114303,53.82,81492.85,0.0,-0.99148,1e-05,1.60725]
[1778085115310,53.82,81490.54,0.0,-0.99149,1e-05,1.60511]
[1778085120346,53.83,81488.43,0.0,-0.9915,1e-05,1.60433]
[1778085122360,53.83,81478.67,0.0,-0.99155,1e-05,1.59471]
[1778085123367,53.84,81476.0,0.0,-0.99157,1e-05,1.59223]
[1778085125381,53.84,81470.78,0.0,-0.9916,1e-05,1.58741]
[1778085126788,53.84,81461.04,0.0,-0.99165,1e-05,1.57796]
[1778085128407,53.84,81461.25,0.0,-0.99165,1e-05,1.5785]
[1778085132442,53.85,81453.24,0.0,-0.99169,1e-05,1.57155]
[1778085133442,53.85,81449.22,0.0,-0.99171,1e-05,1.56776]
[1778085135456,53.86,81446.89,0.0,-0.99172,1e-05,1.56606]
[1778085136859,53.86,81438.82,0.0,-0.99177,1e-05,1.55851]
[1778085139485,53.87,81432.28,0.0,-0.9918,1e-05,1.55256]
[1778085140496,53.87,81430.11,0.0,-0.99181,1e-05,1.55072]
[1778085142506,53.87,81424.76,0.0,-0.99184,1e-05,1.54604]
[1778085145529,53.88,81422.28,0.0,-0.99185,1e-05,1.54466]
[1778085148548,53.91,81429.43,0.0,-0.99178,1e-05,1.55635]
[1778085152576,53.92,81434.8,0.0,-0.99174,1e-05,1.56219]
[1778085157610,53.93,81437.12,0.0,-0.99172,1e-05,1.56633]
[1778085159629,53.93,81458.19,0.0,-0.99159,1e-05,1.58835]
[1778085160636,53.93,81466.31,0.0,-0.99153,1e-05,1.59738]
[1778085161643,53.93,81471.32,0.0,-0.9915,1e-05,1.60288]
[1778085166681,53.94,81474.11,0.0,-0.99147,1e-05,1.60721]
[1778085167687,53.94,81479.96,0.0,-0.99144,1e-05,1.61359]
[1778085171717,53.95,81483.6,0.0,-0.99141,1e-05,1.61845]
[1778085173729,53.95,81488.05,0.0,-0.99138,1e-05,1.62361]
[1778085176753,53.96,81492.73,0.0,-0.99134,1e-05,1.62924]
[1778085181788,53.96,81484.86,0.0,-0.99139,1e-05,1.6221]
[1778085184809,53.97,81479.5,0.0,-0.99142,1e-05,1.61719]
[1778085187830,53.97,81474.42,0.0,-0.99144,1e-05,1.6126]
[1778085193873,53.98,81469.98,0.0,-0.99146,1e-05,1.60948]
[1778085195886,53.98,81477.37,0.0,-0.99141,1e-05,1.61772]
[1778085198907,53.99,81471.88,0.0,-0.99144,1e-05,1.61268]
[1778085199915,53.99,81465.36,0.0,-0.99148,1e-05,1.60613]
[1778085203944,53.99,81472.61,0.0,-0.99143,1e-05,1.6147]
[1778085208978,54.0,81468.43,0.0,-0.99145,1e-05,1.61155]
[1778085214013,54.01,81477.5,0.0,-0.99139,1e-05,1.62082]
[1778085216029,54.01,81490.98,0.0,-0.9913,1e-05,1.63547]
[1778085220072,54.02,81496.1,0.0,-0.99127,1e-05,1.64171]
[1778085225099,54.02,81493.75,0.0,-0.99128,1e-05,1.64019]
[1778085227495,54.02,81498.22,0.0,-0.99125,1e-05,1.64532]
[1778085229128,54.03,81494.77,0.0,-0.99126,1e-05,1.64205]
[1778085234162,54.03,81499.06,0.0,-0.99123,1e-05,1.64758]
[1778085239197,54.04,81500.38,0.0,-0.99122,1e-05,1.64993]
[1778085244232,54.04,81498.76,0.0,-0.99122,1e-05,1.64913]
[1778085247635,54.05,81503.9,0.0,-0.99119,1e-05,1.65518]
[1778085249268,54.05,81505.84,0.0,-0.99117,1e-05,1.65761]
[1778085252288,54.05,81511.69,0.0,-0.99113,1e-05,1.66438]
[1778085257707,54.06,81516.22,0.0,-0.9911,1e-05,1.67018]
[1778085263365,54.06,81519.19,0.0,-0.99107,1e-05,1.67414]
[1778085264372,54.06,81524.75,0.0,-0.99104,1e-05,1.68028]
[1778085269407,54.06,81530.39,0.0,-0.991,1e-05,1.68701]
[1778085274441,54.07,81534.44,0.0,-0.99097,1e-05,1.69048]
[1778085277847,54.07,81543.47,0.0,-0.99091,1e-05,1.70078]
[1778085279476,54.07,81547.01,0.0,-0.99089,1e-05,1.70475]
[1778085282498,54.07,81550.1,0.0,-0.99087,1e-05,1.7084]
[1778085287918,54.07,81547.11,0.0,-0.99088,1e-05,1.70564]
[1778085293574,54.08,81559.39,0.0,-0.9908,1e-05,1.71958]
[1778085294583,54.08,81560.4,0.0,-0.99079,1e-05,1.72077]
[1778085296596,54.08,81554.68,0.0,-0.99083,1e-05,1.71461]
[1778085297987,54.08,81554.87,0.0,-0.99083,1e-05,1.71498]
[1778085300625,54.08,81554.36,0.0,-0.99083,1e-05,1.71457]
[1778085302640,54.08,81550.83,0.0,-0.99085,1e-05,1.71085]
[1778085304653,54.08,81544.51,0.0,-0.99089,1e-05,1.7041]
[1778085310694,54.09,81546.43,0.0,-0.99088,1e-05,1.70678]
[1778085315729,54.09,81549.85,0.0,-0.99085,1e-05,1.71098]
[1778085320764,54.09,81550.09,0.0,-0.99085,1e-05,1.71178]
[1778085325800,54.09,81552.43,0.0,-0.99083,1e-05,1.71478]
[1778085330836,54.1,81546.06,0.0,-0.99087,1e-05,1.70824]
[1778085335870,54.1,81538.52,0.0,-0.99092,1e-05,1.69902]
[1778085337901,54.1,81525.82,0.0,-0.991,1e-05,1.68546]
[1778085339899,54.1,81517.79,0.0,-0.99105,1e-05,1.67707]
[1778085341912,54.1,81511.72,0.0,-0.99109,1e-05,1.67084]
[1778085346947,54.11,81509.19,0.0,-0.9911,1e-05,1.66894]
[1778085350975,54.11,81505.91,0.0,-0.99112,1e-05,1.6661]
[1778085356010,54.12,81508.74,0.0,-0.99109,1e-05,1.66999]
[1778085361057,54.12,81508.32,0.0,-0.99109,1e-05,1.67039]
[1778085362065,54.12,81495.89,0.0,-0.99117,1e-05,1.65726]
[1778085363070,54.12,81480.34,0.0,-0.99127,1e-05,1.64093]
[1778085366089,54.13,81486.38,0.0,-0.99123,1e-05,1.64798]
[1778085371124,54.13,81485.98,0.0,-0.99122,1e-05,1.64815]
[1778085373138,54.13,81491.06,0.0,-0.99119,1e-05,1.65394]
[1778085378173,54.14,81490.58,0.0,-0.99119,1e-05,1.65434]
[1778085381194,54.14,81498.71,0.0,-0.99113,1e-05,1.66355]
[1778085382201,54.14,81510.83,0.0,-0.99105,1e-05,1.67672]
[1778085387237,54.15,81512.45,0.0,-0.99104,1e-05,1.67901]
[1778085388244,54.15,81517.95,0.0,-0.991,1e-05,1.68522]
[1778085391264,54.15,81522.04,0.0,-0.99098,1e-05,1.68851]
[1778085396299,54.15,81527.45,0.0,-0.99094,1e-05,1.69493]
[1778085398696,54.15,81532.49,0.0,-0.99091,1e-05,1.7006]
[1778085401335,54.15,81543.86,0.0,-0.99083,1e-05,1.71329]
[1778085402341,54.15,81543.86,0.0,-0.99083,1e-05,1.71336]
[1778085403350,54.15,81551.77,0.0,-0.99078,1e-05,1.72212]
[1778085408765,54.16,81551.48,0.0,-0.99078,1e-05,1.72208]
[1778085414425,54.16,81552.5,0.0,-0.99077,1e-05,1.72357]
[1778085419460,54.16,81554.64,0.0,-0.99076,1e-05,1.72624]
[1778085424495,54.16,81556.35,0.0,-0.99074,1e-05,1.72843]
[1778085427516,54.16,81561.79,0.0,-0.99071,1e-05,1.73462]
[1778085431544,54.16,81557.58,0.0,-0.99073,1e-05,1.73018]
[1778085433558,54.16,81548.21,0.0,-0.99079,1e-05,1.71999]
[1778085438975,54.17,81554.8,0.0,-0.99075,1e-05,1.72771]
[1778085444635,54.17,81558.27,0.0,-0.99072,1e-05,1.73185]
[1778085445645,54.17,81551.95,0.0,-0.99076,1e-05,1.72493]
[1778085446649,54.17,81550.03,0.0,-0.99078,1e-05,1.72288]
[1778085451684,54.17,81555.12,0.0,-0.99075,1e-05,1.72735]
[1778085452692,54.17,81561.0,0.0,-0.99071,1e-05,1.73392]
[1778085453698,54.17,81562.49,0.0,-0.9907,1e-05,1.73562]
[1778085455711,54.17,81577.67,0.0,-0.9906,1e-05,1.75261]
[1778085456721,54.17,81581.99,0.0,-0.99057,1e-05,1.75746]
[1778085459115,54.17,81570.35,0.0,-0.99064,1e-05,1.74452]
[1778085460754,54.17,81563.71,0.0,-0.99069,1e-05,1.73718]
[1778085461757,54.17,81562.76,0.0,-0.99069,1e-05,1.73617]
[1778085466792,54.18,81563.15,0.0,-0.99069,1e-05,1.73685]
[1778085470820,54.18,81557.32,0.0,-0.99073,1e-05,1.73059]
[1778085475856,54.18,81554.28,0.0,-0.99075,1e-05,1.72752]
[1778085480890,54.18,81557.41,0.0,-0.99072,1e-05,1.73126]
[1778085485925,54.18,81558.84,0.0,-0.99071,1e-05,1.7331]
[1778085490959,54.18,81557.84,0.0,-0.99072,1e-05,1.73223]
[1778085493983,54.18,81548.14,0.0,-0.99078,1e-05,1.72174]
[1778085494990,54.18,81534.18,0.0,-0.99087,1e-05,1.70652]
[1778085500025,54.19,81536.15,0.0,-0.99086,1e-05,1.70913]
[1778085505062,54.19,81540.73,0.0,-0.99082,1e-05,1.7145]
[1778085506070,54.19,81562.26,0.0,-0.99068,1e-05,1.73838]
[1778085511104,54.19,81561.4,0.0,-0.99069,1e-05,1.73613]
[1778085516139,54.19,81562.73,0.0,-0.99068,1e-05,1.73783]
[1778085521174,54.19,81564.99,0.0,-0.99067,1e-05,1.74054]
[1778085525203,54.19,81570.39,0.0,-0.99063,1e-05,1.74669]
[1778085530241,54.19,81570.91,0.0,-0.99062,1e-05,1.74742]
[1778085532251,54.19,81576.76,0.0,-0.99059,1e-05,1.75395]
[1778085534265,54.19,81569.76,0.0,-0.99063,1e-05,1.74614]
[1778085535274,54.19,81560.92,0.0,-0.99069,1e-05,1.73632]
[1778085540307,54.19,81560.03,0.0,-0.9907,1e-05,1.73533]
[1778085542321,54.19,81564.17,0.0,-0.99067,1e-05,1.73993]
[1778085547355,54.19,81563.74,0.0,-0.99067,1e-05,1.73945]
[1778085552391,54.19,81560.53,0.0,-0.99069,1e-05,1.73589]
[1778085557426,54.19,81562.33,0.0,-0.99068,1e-05,1.73788]
[1778085562462,54.19,81563.53,0.0,-0.99067,1e-05,1.73922]
[1778085567496,54.19,81568.18,0.0,-0.99064,1e-05,1.74438]
[1778085569887,54.19,81574.15,0.0,-0.9906,1e-05,1.75103]
[1778085571538,54.19,81581.34,0.0,-0.99056,1e-05,1.75754]
[1778085572535,54.19,81590.62,0.0,-0.9905,1e-05,1.76795]
[1778085577568,54.19,81597.53,0.0,-0.99045,1e-05,1.77574]
[1778085578575,54.19,81603.91,0.0,-0.99041,1e-05,1.78295]
[1778085582603,54.19,81609.87,0.0,-0.99037,1e-05,1.78971]
[1778085584617,54.19,81622.48,0.0,-0.99028,1e-05,1.80407]
[1778085585624,54.19,81627.62,0.0,-0.99025,1e-05,1.80996]
[1778085587638,54.19,81634.3,0.0,-0.9902,1e-05,1.81763]
[1778085592673,54.19,81636.03,0.0,-0.99019,1e-05,1.81962]
[1778085597708,54.19,81638.89,0.0,-0.99017,1e-05,1.82291]
[1778085602744,54.19,81641.12,0.0,-0.99015,1e-05,1.82548]
[1778085603750,54.19,81633.85,0.0,-0.9902,1e-05,1.81711]
[1778085604757,54.19,81629.07,0.0,-0.99024,1e-05,1.81162]
[1778085607778,54.19,81620.75,0.0,-0.99029,1e-05,1.8021]
[1778085612813,54.19,81620.09,0.0,-0.9903,1e-05,1.80134]
[1778085617848,54.19,81617.04,0.0,-0.99032,1e-05,1.79787]
[1778085620245,54.19,81610.73,0.0,-0.99036,1e-05,1.79068]
[1778085622884,54.19,81614.57,0.0,-0.99034,1e-05,1.79505]
[1778085623890,54.19,81616.18,0.0,-0.99033,1e-05,1.79689]
[1778085628925,54.19,81616.49,0.0,-0.99032,1e-05,1.79724]
[1778085633961,54.19,81618.81,0.0,-0.99032,1e-05,1.79833]
[1778085636991,54.19,81628.34,0.0,-0.99025,1e-05,1.80922]
[1778085637999,54.19,81628.2,0.0,-0.99025,1e-05,1.80906]
[1778085641023,54.19,81625.49,0.0,-0.99027,1e-05,1.80596]
[1778085642028,54.19,81636.41,0.0,-0.99019,1e-05,1.81849]
[1778085643033,54.19,81644.75,0.0,-0.99014,1e-05,1.8281]
[1778085644040,54.19,81646.44,0.0,-0.99012,1e-05,1.83006]
[1778085648068,54.19,81652.71,0.0,-0.99008,1e-05,1.83732]
[1778085649076,54.19,81659.04,0.0,-0.99003,1e-05,1.84467]
[1778085650460,54.19,81661.52,0.0,-0.99002,1e-05,1.84756]
[1778085656124,54.19,81656.73,0.0,-0.99005,1e-05,1.84199]
[1778085661164,54.19,81656.44,0.0,-0.99005,1e-05,1.84165]
[1778085666197,54.19,81656.3,0.0,-0.99005,1e-05,1.84149]
[1778085671235,54.19,81655.95,0.0,-0.99006,1e-05,1.84108]
[1778085676267,54.19,81654.66,0.0,-0.99007,1e-05,1.83958]
[1778085681303,54.19,81652.88,0.0,-0.99008,1e-05,1.83751]
[1778085686337,54.19,81658.86,0.0,-0.99004,1e-05,1.84446]
[1778085687345,54.19,81661.7,0.0,-0.99002,1e-05,1.84777]
[1778085691374,54.19,81664.7,0.0,-0.99,1e-05,1.84968]
[1778085695399,54.19,81668.39,0.0,-0.98998,1e-05,1.85399]
[1778085699428,54.19,81673.91,0.0,-0.98994,1e-05,1.86045]
[1778085704464,54.19,81669.73,0.0,-0.98997,1e-05,1.85556]
[1778085709498,54.19,81671.67,0.0,-0.98995,1e-05,1.85783]
[1778085714533,54.19,81675.46,0.0,-0.98993,1e-05,1.86227]
[1778085718561,54.19,81682.81,0.0,-0.98987,1e-05,1.8709]
[1778085719569,54.19,81683.83,0.0,-0.98987,1e-05,1.8721]
[1778085721583,54.19,81679.59,0.0,-0.9899,1e-05,1.86712]
[1778085726617,54.19,81680.09,0.0,-0.98989,1e-05,1.8677]
[1778085729639,54.19,81675.83,0.0,-0.98992,1e-05,1.8627]
[1778085731030,54.19,81667.61,0.0,-0.98998,1e-05,1.85308]
[1778085732660,54.19,81664.1,0.0,-0.99001,1e-05,1.84898]
[1778085737695,54.19,81666.74,0.0,-0.98999,1e-05,1.85206]
[1778085742730,54.19,81668.42,0.0,-0.98998,1e-05,1.85402]
[1778085745751,54.19,81663.24,0.0,-0.99001,1e-05,1.84798]
[1778085746758,54.19,81658.22,0.0,-0.99005,1e-05,1.84214]
[1778085751793,54.19,81658.8,0.0,-0.99005,1e-05,1.84123]
[1778085756830,54.19,81654.17,0.0,-0.99009,1e-05,1.83585]
[1778085758842,54.19,81649.49,0.0,-0.99012,1e-05,1.83043]
[1778085763877,54.19,81654.14,0.0,-0.99009,1e-05,1.83582]
[1778085768914,54.19,81665.16,0.0,-0.99001,1e-05,1.84863]
[1778085773949,54.19,81661.04,0.0,-0.99004,1e-05,1.84383]
[1778085778984,54.19,81657.94,0.0,-0.99006,1e-05,1.84023]
[1778085781387,54.19,81663.76,0.0,-0.99002,1e-05,1.847]
[1778085783014,54.19,81670.5,0.0,-0.98997,1e-05,1.85487]
[1778085784021,54.19,81670.74,0.0,-0.98997,1e-05,1.85515]
[1778085789059,54.19,81676.29,0.0,-0.98993,1e-05,1.86165]
[1778085794091,54.19,81678.07,0.0,-0.98992,1e-05,1.86373]
[1778085799126,54.19,81677.32,0.0,-0.98992,1e-05,1.86285]
[1778085800133,54.19,81686.21,0.0,-0.98986,1e-05,1.87331]
[1778085801528,54.19,81687.24,0.0,-0.98985,1e-05,1.87452]
[1778085806175,54.19,81681.18,0.0,-0.98989,1e-05,1.86739]
[1778085811608,54.19,81685.31,0.0,-0.98987,1e-05,1.87065]
[1778085813224,54.19,81690.73,0.0,-0.98983,1e-05,1.87703]
[1778085814232,54.19,81692.57,0.0,-0.98982,1e-05,1.87921]
[1778085815238,54.19,81686.36,0.0,-0.98987,1e-05,1.87188]
[1778085816246,54.19,81685.38,0.0,-0.98987,1e-05,1.87073]
[1778085821679,54.19,81681.03,0.0,-0.9899,1e-05,1.86561]
[1778085823294,54.19,81671.28,0.0,-0.98997,1e-05,1.85419]
[1778085824301,54.19,81668.28,0.0,-0.98999,1e-05,1.85068]
[1778085829336,54.19,81667.62,0.0,-0.99,1e-05,1.84991]
[1778085833364,54.19,81661.36,0.0,-0.99004,1e-05,1.84262]
[1778085835379,54.19,81654.85,0.0,-0.99009,1e-05,1.83506]
[1778085836385,54.19,81652.37,0.0,-0.99011,1e-05,1.83219]
[1778085838399,54.19,81646.57,0.0,-0.99015,1e-05,1.82548]
[1778085843436,54.19,81649.24,0.0,-0.99013,1e-05,1.82857]
[1778085848471,54.19,81652.89,0.0,-0.9901,1e-05,1.83279]
[1778085853507,54.19,81660.27,0.0,-0.99005,1e-05,1.84135]
[1778085855520,54.19,81664.62,0.0,-0.99002,1e-05,1.84641]
[1778085860555,54.19,81669.02,0.0,-0.98999,1e-05,1.85155]
[1778085862570,54.19,81678.16,0.0,-0.98992,1e-05,1.86224]
[1778085863577,54.19,81680.91,0.0,-0.9899,1e-05,1.86547]
[1778085864584,54.19,81686.72,0.0,-0.98986,1e-05,1.87231]
[1778085865591,54.19,81690.32,0.0,-0.98984,1e-05,1.87655]
[1778085867605,54.19,81698.54,0.0,-0.98978,1e-05,1.88627]
[1778085869619,54.19,81700.79,0.0,-0.98976,1e-05,1.88894]
[1778085874653,54.19,81700.69,0.0,-0.98977,1e-05,1.88721]
[1778085877677,54.19,81705.59,0.0,-0.98974,1e-05,1.89303]
[1778085882710,54.19,81704.08,0.0,-0.98975,1e-05,1.89123]
[1778085884728,54.19,81698.67,0.0,-0.98979,1e-05,1.88482]
[1778085889765,54.19,81696.48,0.0,-0.9898,1e-05,1.88222]
[1778085894795,54.19,81691.31,0.0,-0.98984,1e-05,1.87611]
[1778085899830,54.19,81689.4,0.0,-0.98985,1e-05,1.87386]
[1778085904865,54.19,81686.62,0.0,-0.98987,1e-05,1.87059]
[1778085908893,54.19,81680.98,0.0,-0.98991,1e-05,1.86396]
[1778085912316,54.19,81674.79,0.0,-0.98996,1e-05,1.8567]
[1778085917955,54.19,81672.37,0.0,-0.98997,1e-05,1.85387]
[1778085922991,54.19,81672.56,0.0,-0.98997,1e-05,1.85409]
[1778085928026,54.19,81672.72,0.0,-0.98997,1e-05,1.85428]
[1778085933060,54.19,81669.65,0.0,-0.99,1e-05,1.8491]
[1778085938096,54.19,81669.5,0.0,-0.99,1e-05,1.84893]
[1778085943134,54.19,81670.15,0.0,-0.99,1e-05,1.84969]
[1778085948168,54.19,81670.63,0.0,-0.98999,1e-05,1.85025]
[1778085952597,54.19,81678.36,0.0,-0.98994,1e-05,1.85929]
[1778085953206,54.19,81678.36,0.0,-0.98994,1e-05,1.85929]
[1778085954212,54.19,81673.0,0.0,-0.98998,1e-05,1.85301]
[1778085955219,54.19,81666.63,0.0,-0.99002,1e-05,1.84558]
[1778085956225,54.19,81665.63,0.0,-0.99003,1e-05,1.84442]
[1778085959247,54.19,81671.98,0.0,-0.98998,1e-05,1.85182]
[1778085964281,54.19,81672.69,0.0,-0.98998,1e-05,1.85265]
[1778085969316,54.19,81673.01,0.0,-0.98998,1e-05,1.85303]
[1778085974351,54.19,81673.5,0.0,-0.98997,1e-05,1.8536]
[1778085979386,54.19,81675.81,0.0,-0.98996,1e-05,1.8563]
[1778085982809,54.19,81685.53,0.0,-0.98989,1e-05,1.8677]
[1778085983415,54.19,81685.53,0.0,-0.98989,1e-05,1.8677]
[1778085986437,54.19,81685.54,0.0,-0.98989,1e-05,1.86772]
[1778085991471,54.19,81685.8,0.0,-0.98989,1e-05,1.86642]
[1778085996505,54.19,81685.79,0.0,-0.98989,1e-05,1.86641]
[1778086001541,54.19,81685.72,0.0,-0.9899,1e-05,1.86633]
[1778086006577,54.19,81682.55,0.0,-0.98992,1e-05,1.8626]
[1778086008592,54.19,81676.31,0.0,-0.98996,1e-05,1.85529]
[1778086013634,54.19,81673.5,0.0,-0.98998,1e-05,1.85201]
[1778086017663,54.19,81673.95,0.0,-0.98998,1e-05,1.85253]
[1778086019676,54.19,81672.31,0.0,-0.98999,1e-05,1.85062]
[1778086024711,54.19,81672.78,0.0,-0.98999,1e-05,1.85117]
[1778086029746,54.19,81673.41,0.0,-0.98998,1e-05,1.8519]
[1778086030753,54.19,81680.7,0.0,-0.98993,1e-05,1.86043]
[1778086031762,54.19,81682.67,0.0,-0.98992,1e-05,1.86275]
[1778086032767,54.19,81688.34,0.0,-0.98988,1e-05,1.86941]
[1778086033774,54.19,81688.02,0.0,-0.98988,1e-05,1.86903]
[1778086037802,54.19,81681.94,0.0,-0.98992,1e-05,1.86189]
[1778086038810,54.19,81680.68,0.0,-0.98993,1e-05,1.86041]
[1778086043844,54.19,81678.75,0.0,-0.98995,1e-05,1.85815]
[1778086048879,54.19,81678.85,0.0,-0.98994,1e-05,1.85827]
[1778086053914,54.19,81683.05,0.0,-0.98992,1e-05,1.86159]
[1778086059956,54.19,81685.9,0.0,-0.9899,1e-05,1.86494]
[1778086063371,54.19,81676.07,0.0,-0.98997,1e-05,1.85342]
[1778086067005,54.19,81681.42,0.0,-0.98993,1e-05,1.85968]
[1778086071040,54.19,81670.96,0.0,-0.99001,1e-05,1.84745]
[1778086072044,54.19,81663.55,0.0,-0.99006,1e-05,1.83883]
[1778086073442,54.19,81653.74,0.0,-0.99013,1e-05,1.82746]
[1778086078086,54.19,81658.8,0.0,-0.99009,1e-05,1.83332]
[1778086083516,54.19,81664.97,0.0,-0.99005,1e-05,1.84048]
[1778086089164,54.19,81666.64,0.0,-0.99004,1e-05,1.84242]
[1778086094210,54.19,81664.79,0.0,-0.99005,1e-05,1.84027]
[1778086096214,54.19,81653.21,0.0,-0.99013,1e-05,1.82685]
[1778086098227,54.19,81648.1,0.0,-0.99017,1e-05,1.82095]
[1778086103657,54.19,81643.13,0.0,-0.9902,1e-05,1.81523]
[1778086109305,54.19,81643.75,0.0,-0.9902,1e-05,1.81595]
[1778086114341,54.19,81640.61,0.0,-0.99023,1e-05,1.81077]
[1778086118368,54.19,81634.43,0.0,-0.99027,1e-05,1.80369]
[1778086119375,54.19,81635.4,0.0,-0.99027,1e-05,1.8048]
[1778086124410,54.19,81636.37,0.0,-0.99026,1e-05,1.80591]
[1778086128438,54.19,81630.07,0.0,-0.9903,1e-05,1.79871]
[1778086132468,54.19,81637.01,0.0,-0.99025,1e-05,1.80664]
[1778086134482,54.19,81637.44,0.0,-0.99025,1e-05,1.80714]
[1778086139517,54.19,81638.2,0.0,-0.99025,1e-05,1.80801]
[1778086144555,54.19,81636.92,0.0,-0.99026,1e-05,1.80654]
[1778086146570,54.19,81646.5,0.0,-0.99019,1e-05,1.81754]
[1778086147576,54.19,81652.3,0.0,-0.99015,1e-05,1.82422]
[1778086148584,54.19,81659.95,0.0,-0.99009,1e-05,1.83307]
[1778086149590,54.19,81665.89,0.0,-0.99005,1e-05,1.83997]
[1778086150597,54.19,81665.35,0.0,-0.99006,1e-05,1.83934]
[1778086154007,54.19,81659.48,0.0,-0.9901,1e-05,1.83253]
[1778086156639,54.19,81653.95,0.0,-0.99014,1e-05,1.82613]
[1778086161674,54.19,81652.37,0.0,-0.99015,1e-05,1.82431]
[1778086164701,54.19,81652.09,0.0,-0.99015,1e-05,1.82398]
[1778086165703,54.19,81645.27,0.0,-0.9902,1e-05,1.81612]
[1778086166710,54.19,81643.85,0.0,-0.99021,1e-05,1.81449]
[1778086167721,54.19,81636.67,0.0,-0.99026,1e-05,1.80625]
[1778086168727,54.19,81627.33,0.0,-0.99032,1e-05,1.79558]
[1778086169733,54.19,81625.05,0.0,-0.99034,1e-05,1.79299]
[1778086174771,54.19,81628.17,0.0,-0.99032,1e-05,1.79498]
[1778086179806,54.19,81626.45,0.0,-0.99034,1e-05,1.79302]
[1778086184841,54.19,81631.57,0.0,-0.9903,1e-05,1.79886]
[1778086188870,54.19,81639.82,0.0,-0.99024,1e-05,1.8083]
[1778086189878,54.19,81654.91,0.0,-0.99014,1e-05,1.82566]
[1778086190883,54.19,81658.24,0.0,-0.99012,1e-05,1.82951]
[1778086192897,54.19,81660.56,0.0,-0.9901,1e-05,1.8322]
[1778086195918,54.19,81667.88,0.0,-0.99005,1e-05,1.84069]
[1778086196926,54.19,81669.45,0.0,-0.99004,1e-05,1.84252]
[1778086198939,54.19,81675.15,0.0,-0.99,1e-05,1.84916]
[1778086203974,54.19,81672.34,0.0,-0.99002,1e-05,1.84589]
[1778086209010,54.19,81681.31,0.0,-0.98995,1e-05,1.85636]
[1778086210016,54.19,81691.23,0.0,-0.98988,1e-05,1.86801]
[1778086211023,54.19,81692.33,0.0,-0.98987,1e-05,1.8693]
[1778086216060,54.19,81687.2,0.0,-0.98991,1e-05,1.86327]
[1778086217066,54.19,81682.23,0.0,-0.98995,1e-05,1.85744]
[1778086218073,54.19,81677.98,0.0,-0.98998,1e-05,1.85247]
[1778086219079,54.19,81678.25,0.0,-0.98997,1e-05,1.85278]
[1778086224116,54.19,81680.51,0.0,-0.98996,1e-05,1.85543]
[1778086226129,54.19,81686.05,0.0,-0.98992,1e-05,1.86192]
[1778086228144,54.19,81690.28,0.0,-0.98989,1e-05,1.86689]
[1778086230158,54.19,81696.52,0.0,-0.98984,1e-05,1.87424]
[1778086235193,54.19,81698.54,0.0,-0.98984,1e-05,1.87502]
[1778086240229,54.19,81701.19,0.0,-0.98982,1e-05,1.87815]
[1778086245263,54.19,81702.34,0.0,-0.98981,1e-05,1.87951]
[1778086247277,54.19,81686.64,0.0,-0.98992,1e-05,1.86101]
[1778086252312,54.19,81691.55,0.0,-0.98989,1e-05,1.86678]
[1778086253319,54.19,81698.01,0.0,-0.98984,1e-05,1.87439]
[1778086258357,54.19,81697.32,0.0,-0.98985,1e-05,1.87358]
[1778086263389,54.19,81697.3,0.0,-0.98985,1e-05,1.87355]
[1778086267417,54.19,81701.7,0.0,-0.98981,1e-05,1.87875]
[1778086272452,54.19,81702.36,0.0,-0.98981,1e-05,1.87953]
[1778086277491,54.19,81722.43,0.0,-0.98966,1e-05,1.90338]
[1778086278498,54.19,81728.88,0.0,-0.98962,1e-05,1.9111]
[1778086281548,54.19,81750.56,0.0,-0.98946,1e-05,1.93722]
[1778086282543,54.19,81758.4,0.0,-0.9894,1e-05,1.94674]
[1778086283551,54.19,81765.07,0.0,-0.98935,1e-05,1.95487]
[1778086284972,54.19,81765.81,0.0,-0.98934,1e-05,1.95577]
[1778086287579,54.19,81771.44,0.0,-0.9893,1e-05,1.96265]
[1778086290600,54.19,81765.46,0.0,-0.98935,1e-05,1.95534]
[1778086291606,54.19,81754.85,0.0,-0.98943,1e-05,1.94078]
[1778086292613,54.19,81749.95,0.0,-0.98947,1e-05,1.93484]
[1778086295046,54.19,81768.14,0.0,-0.98933,1e-05,1.95696]
[1778086295634,54.19,81768.14,0.0,-0.98933,1e-05,1.95696]
[1778086296642,54.19,81772.28,0.0,-0.9893,1e-05,1.96202]
[1778086297650,54.19,81771.71,0.0,-0.98931,1e-05,1.96133]
[1778086302685,54.19,81764.36,0.0,-0.98936,1e-05,1.95235]
[1778086303692,54.19,81761.92,0.0,-0.98938,1e-05,1.94937]
[1778086308737,54.19,81769.92,0.0,-0.98932,1e-05,1.95914]
[1778086309743,54.19,81775.36,0.0,-0.98928,1e-05,1.9658]
[1778086310750,54.19,81778.62,0.0,-0.98926,1e-05,1.9698]
[1778086311757,54.19,81772.16,0.0,-0.9893,1e-05,1.96188]
[1778086312766,54.19,81771.71,0.0,-0.98931,1e-05,1.96133]
[1778086315186,54.19,81766.05,0.0,-0.98935,1e-05,1.95441]
[1778086317807,54.19,81759.64,0.0,-0.9894,1e-05,1.9466]
[1778086318819,54.19,81752.14,0.0,-0.98945,1e-05,1.9375]
[1778086319826,54.19,81750.59,0.0,-0.98947,1e-05,1.93562]
[1778086321840,54.19,81744.74,0.0,-0.98951,1e-05,1.92854]
[1778086323855,54.19,81740.52,0.0,-0.98954,1e-05,1.92346]
[1778086327882,54.19,81734.12,0.0,-0.98959,1e-05,1.91576]
[1778086331910,54.19,81727.57,0.0,-0.98964,1e-05,1.9079]
[1778086335938,54.19,81719.13,0.0,-0.9897,1e-05,1.89782]
[1778086337952,54.19,81714.03,0.0,-0.98973,1e-05,1.89175]
[1778086342989,54.19,81710.68,0.0,-0.98976,1e-05,1.88777]
[1778086348022,54.19,81713.91,0.0,-0.98973,1e-05,1.89161]
[1778086350036,54.19,81717.77,0.0,-0.98971,1e-05,1.8962]
[1778086353057,54.19,81720.2,0.0,-0.9897,1e-05,1.89748]
[1778086358092,54.19,81715.26,0.0,-0.98973,1e-05,1.8916]
[1778086363127,54.19,81714.4,0.0,-0.98974,1e-05,1.89058]
[1778086368162,54.19,81715.47,0.0,-0.98973,1e-05,1.89185]
[1778086373197,54.19,81716.26,0.0,-0.98973,1e-05,1.89279]
[1778086378232,54.19,81711.4,0.0,-0.98976,1e-05,1.88702]
[1778086382262,54.19,81717.48,0.0,-0.98972,1e-05,1.89424]
[1778086384276,54.19,81736.92,0.0,-0.98958,1e-05,1.91749]
[1778086385285,54.19,81745.15,0.0,-0.98951,1e-05,1.9274]
[1778086386294,54.19,81738.51,0.0,-0.98956,1e-05,1.9194]
[1778086387304,54.19,81734.93,0.0,-0.98959,1e-05,1.9151]
[1778086389312,54.19,81733.73,0.0,-0.9896,1e-05,1.91366]
[1778086394346,54.19,81731.64,0.0,-0.98961,1e-05,1.91115]
[1778086398374,54.19,81724.33,0.0,-0.98967,1e-05,1.90241]
[1778086403409,54.19,81722.65,0.0,-0.98968,1e-05,1.9004]
[1778086408444,54.19,81725.75,0.0,-0.98966,1e-05,1.9041]
[1778086412473,54.19,81718.87,0.0,-0.98972,1e-05,1.89428]
[1778086413481,54.19,81715.25,0.0,-0.98974,1e-05,1.88997]
[1778086415898,54.19,81712.19,0.0,-0.98976,1e-05,1.88634]
[1778086418516,54.19,81707.43,0.0,-0.9898,1e-05,1.8807]
[1778086423551,54.19,81710.65,0.0,-0.98978,1e-05,1.88451]
[1778086428585,54.19,81711.19,0.0,-0.98977,1e-05,1.88515]
[1778086433620,54.19,81709.54,0.0,-0.98978,1e-05,1.8832]
[1778086438655,54.19,81712.01,0.0,-0.98977,1e-05,1.88613]
[1778086441698,54.19,81714.88,0.0,-0.98974,1e-05,1.88953]
[1778086446711,54.19,81714.21,0.0,-0.98975,1e-05,1.88874]
[1778086451747,54.19,81713.72,0.0,-0.98975,1e-05,1.88815]
[1778086456781,54.19,81714.09,0.0,-0.98975,1e-05,1.88859]
[1778086461821,54.19,81714.46,0.0,-0.98975,1e-05,1.88903]
[1778086463834,54.19,81708.4,0.0,-0.98979,1e-05,1.88185]
[1778086466249,54.19,81705.4,0.0,-0.98981,1e-05,1.8783]
[1778086470883,54.19,81703.09,0.0,-0.98983,1e-05,1.87557]
[1778086472897,54.19,81697.46,0.0,-0.98988,1e-05,1.86733]
[1778086476323,54.19,81693.31,0.0,-0.98991,1e-05,1.86245]
[1778086481960,54.19,81690.64,0.0,-0.98993,1e-05,1.85931]
[1778086482967,54.19,81684.61,0.0,-0.98997,1e-05,1.85225]
[1778086483974,54.19,81684.96,0.0,-0.98997,1e-05,1.85266]
[1778086486393,54.19,81678.82,0.0,-0.99001,1e-05,1.84549]
[1778086488007,54.19,81675.0,0.0,-0.99004,1e-05,1.84105]
[1778086490019,54.19,81665.05,0.0,-0.99011,1e-05,1.8295]
[1778086491023,54.19,81663.6,0.0,-0.99012,1e-05,1.82782]
[1778086496059,54.19,81661.92,0.0,-0.99013,1e-05,1.82588]
[1778086501103,54.19,81662.64,0.0,-0.99013,1e-05,1.82671]
[1778086503144,54.19,81654.4,0.0,-0.99018,1e-05,1.8172]
[1778086505126,54.19,81652.06,0.0,-0.9902,1e-05,1.81451]
[1778086506135,54.19,81657.45,0.0,-0.99016,1e-05,1.82072]
[1778086507140,54.19,81650.76,0.0,-0.99021,1e-05,1.81302]
[1778086508146,54.19,81648.44,0.0,-0.99022,1e-05,1.81035]
[1778086511187,54.19,81640.12,0.0,-0.99028,1e-05,1.80082]
[1778086512180,54.19,81638.34,0.0,-0.99029,1e-05,1.79879]
[1778086514192,54.19,81635.39,0.0,-0.99032,1e-05,1.79542]
[1778086521242,54.19,81635.7,0.0,-0.99031,1e-05,1.79577]
[1778086524263,54.19,81643.68,0.0,-0.99026,1e-05,1.80489]
[1778086525271,54.19,81654.48,0.0,-0.99018,1e-05,1.81729]
[1778086526277,54.19,81657.16,0.0,-0.99016,1e-05,1.82038]
[1778086528292,54.19,81651.19,0.0,-0.99021,1e-05,1.81351]
[1778086529298,54.19,81647.4,0.0,-0.99023,1e-05,1.80916]
[1778086531313,54.19,81641.74,0.0,-0.99028,1e-05,1.80111]
[1778086536347,54.19,81644.94,0.0,-0.99026,1e-05,1.80477]
[1778086538361,54.19,81649.15,0.0,-0.99023,1e-05,1.8096]
[1778086543396,54.19,81648.24,0.0,-0.99023,1e-05,1.80855]
[1778086548431,54.19,81647.73,0.0,-0.99024,1e-05,1.80797]
[1778086551452,54.19,81655.62,0.0,-0.99018,1e-05,1.81703]
[1778086553466,54.19,81658.87,0.0,-0.99016,1e-05,1.82078]
[1778086556487,54.19,81667.02,0.0,-0.9901,1e-05,1.8302]
[1778086557496,54.19,81667.89,0.0,-0.9901,1e-05,1.83121]
[1778086562529,54.19,81666.14,0.0,-0.99011,1e-05,1.82918]
[1778086567565,54.19,81669.6,0.0,-0.99008,1e-05,1.83319]
[1778086568572,54.19,81676.36,0.0,-0.99004,1e-05,1.84104]
[1778086569578,54.19,81681.03,0.0,-0.99,1e-05,1.84648]
[1778086570589,54.19,81680.93,0.0,-0.99,1e-05,1.84636]
[1778086571595,54.19,81686.47,0.0,-0.98997,1e-05,1.85283]
[1778086572602,54.19,81685.96,0.0,-0.98997,1e-05,1.85224]
[1778086577638,54.19,81687.1,0.0,-0.98996,1e-05,1.85357]
[1778086582672,54.19,81687.91,0.0,-0.98996,1e-05,1.85452]
[1778086587100,54.19,81690.17,0.0,-0.98994,1e-05,1.85717]
[1778086592743,54.19,81689.17,0.0,-0.98995,1e-05,1.8544]
[1778086597171,54.19,81688.32,0.0,-0.98996,1e-05,1.8534]
[1778086605835,54.19,81692.87,0.0,-0.98993,1e-05,1.85873]
[1778086607240,54.19,81703.86,0.0,-0.98985,1e-05,1.87166]
[1778086608855,54.19,81706.4,0.0,-0.98983,1e-05,1.87465]
[1778086613891,54.19,81703.12,0.0,-0.98985,1e-05,1.87078]
[1778086619933,54.19,81703.86,0.0,-0.98985,1e-05,1.87166]
[1778086622954,54.19,81709.81,0.0,-0.98981,1e-05,1.87868]
[1778086623961,54.19,81701.92,0.0,-0.98986,1e-05,1.86937]
[1778086624970,54.19,81694.73,0.0,-0.98991,1e-05,1.86092]
[1778086627395,54.19,81685.64,0.0,-0.98998,1e-05,1.85027]
[1778086628996,54.19,81683.24,0.0,-0.99,1e-05,1.84747]
[1778086634033,54.19,81689.09,0.0,-0.98996,1e-05,1.8543]
[1778086639067,54.19,81687.9,0.0,-0.98996,1e-05,1.85291]
[1778086643096,54.19,81693.63,0.0,-0.98992,1e-05,1.85962]
[1778086645109,54.19,81698.9,0.0,-0.98989,1e-05,1.86582]
[1778086647535,54.19,81712.14,0.0,-0.98979,1e-05,1.88144]
[1778086648131,54.19,81712.14,0.0,-0.98979,1e-05,1.88144]
[1778086652158,54.19,81713.26,0.0,-0.98979,1e-05,1.88116]
[1778086657194,54.19,81712.43,0.0,-0.9898,1e-05,1.88017]
[1778086661221,54.19,81697.04,0.0,-0.98991,1e-05,1.86203]
[1778086662228,54.19,81691.11,0.0,-0.98995,1e-05,1.85507]
[1778086663235,54.19,81692.36,0.0,-0.98994,1e-05,1.85654]
[1778086668275,54.19,81684.22,0.0,-0.99,1e-05,1.84702]
[1778086669281,54.19,81657.31,0.0,-0.99019,1e-05,1.81583]
[1778086670288,54.19,81649.55,0.0,-0.99024,1e-05,1.80692]
[1778086671295,54.19,81650.11,0.0,-0.99024,1e-05,1.80756]
[1778086673309,54.19,81641.13,0.0,-0.9903,1e-05,1.79729]
[1778086674317,54.19,81636.22,0.0,-0.99033,1e-05,1.79169]
[1778086677338,54.19,81631.56,0.0,-0.99037,1e-05,1.78639]
[1778086678345,54.19,81622.19,0.0,-0.99043,1e-05,1.77577]
[1778086679351,54.19,81619.78,0.0,-0.99045,1e-05,1.77305]
[1778086684389,54.19,81609.12,0.0,-0.99052,1e-05,1.76105]
[1778086685395,54.19,81611.03,0.0,-0.99051,1e-05,1.76319]
[1778086687408,54.19,81620.52,0.0,-0.99044,1e-05,1.77389]
[1778086688443,54.19,81620.97,0.0,-0.99044,1e-05,1.77439]
[1778086690432,54.19,81614.19,0.0,-0.99048,1e-05,1.76675]
[1778086691439,54.19,81613.55,0.0,-0.99049,1e-05,1.76603]
[1778086695469,54.19,81588.56,0.0,-0.99066,1e-05,1.73808]
[1778086698490,54.19,81579.36,0.0,-0.99072,1e-05,1.72788]
[1778086699497,54.19,81574.32,0.0,-0.99075,1e-05,1.72232]
[1778086700504,54.19,81576.3,0.0,-0.99074,1e-05,1.7245]
[1778086703526,54.19,81582.23,0.0,-0.9907,1e-05,1.73106]
[1778086705540,54.19,81571.67,0.0,-0.99077,1e-05,1.7194]
[1778086706546,54.19,81564.4,0.0,-0.99082,1e-05,1.7114]
[1778086707555,54.19,81560.04,0.0,-0.99085,1e-05,1.70662]
[1778086710574,54.19,81570.94,0.0,-0.99078,1e-05,1.71859]
[1778086711581,54.19,81576.09,0.0,-0.99075,1e-05,1.72275]
[1778086712588,54.19,81578.95,0.0,-0.99073,1e-05,1.72591]
[1778086714602,54.19,81582.08,0.0,-0.99071,1e-05,1.72937]
[1778086716617,54.19,81589.73,0.0,-0.99066,1e-05,1.73785]
[1778086721651,54.19,81589.49,0.0,-0.99066,1e-05,1.73759]
[1778086725679,54.19,81592.77,0.0,-0.99064,1e-05,1.74124]
[1778086730715,54.19,81596.04,0.0,-0.99062,1e-05,1.74488]
[1778086734743,54.19,81605.95,0.0,-0.99055,1e-05,1.75595]
[1778086735751,54.19,81611.39,0.0,-0.99051,1e-05,1.76206]
[1778086736757,54.19,81612.72,0.0,-0.9905,1e-05,1.76355]
[1778086740785,54.19,81622.23,0.0,-0.99044,1e-05,1.77427]
[1778086741792,54.19,81625.44,0.0,-0.99042,1e-05,1.7779]
[1778086743807,54.19,81631.39,0.0,-0.99038,1e-05,1.78464]
[1778086746828,54.19,81624.3,0.0,-0.99042,1e-05,1.77661]
[1778086748251,54.19,81625.91,0.0,-0.99041,1e-05,1.77843]
[1778086753879,54.19,81626.63,0.0,-0.99041,1e-05,1.77925]
[1778086758322,54.19,81623.98,0.0,-0.99043,1e-05,1.77625]
[1778086760934,54.19,81616.7,0.0,-0.99048,1e-05,1.76803]
[1778086761958,54.19,81612.34,0.0,-0.99051,1e-05,1.76312]
[1778086763955,54.19,81614.41,0.0,-0.99049,1e-05,1.76545]
[1778086766976,54.19,81608.27,0.0,-0.99053,1e-05,1.75855]
[1778086768392,54.19,81605.28,0.0,-0.99055,1e-05,1.7552]
[1778086771003,54.19,81601.31,0.0,-0.99059,1e-05,1.74923]
[1778086773018,54.19,81597.2,0.0,-0.99062,1e-05,1.74464]
[1778086778467,54.19,81602.9,0.0,-0.99058,1e-05,1.751]
[1778086782081,54.19,81609.23,0.0,-0.99053,1e-05,1.75809]
[1778086783087,54.19,81612.82,0.0,-0.99051,1e-05,1.76212]
[1778086787117,54.19,81617.04,0.0,-0.99048,1e-05,1.76687]
[1778086792154,54.19,81611.48,0.0,-0.99052,1e-05,1.76062]
[1778086794165,54.19,81617.96,0.0,-0.99048,1e-05,1.76791]
[1778086796180,54.19,81625.4,0.0,-0.99042,1e-05,1.7763]
[1778086797189,54.19,81622.68,0.0,-0.99044,1e-05,1.77323]
[1778086802222,54.19,81623.19,0.0,-0.99044,1e-05,1.77381]
[1778086803228,54.19,81612.91,0.0,-0.99051,1e-05,1.76222]
[1778086805251,54.19,81615.69,0.0,-0.99049,1e-05,1.76535]
[1778086810282,54.19,81616.19,0.0,-0.99049,1e-05,1.76591]
[1778086815318,54.19,81618.03,0.0,-0.99047,1e-05,1.76798]
[1778086820352,54.19,81609.15,0.0,-0.99054,1e-05,1.758]
[1778086821359,54.19,81605.87,0.0,-0.99056,1e-05,1.75433]
[1778086824381,54.19,81603.48,0.0,-0.99057,1e-05,1.75165]
[1778086829416,54.19,81608.15,0.0,-0.99054,1e-05,1.75688]
[1778086831430,54.19,81600.49,0.0,-0.9906,1e-05,1.74678]
[1778086836465,54.19,81600.6,0.0,-0.9906,1e-05,1.7469]
[1778086839486,54.19,81592.06,0.0,-0.99066,1e-05,1.73739]
[1778086840494,54.19,81588.43,0.0,-0.99068,1e-05,1.73336]
[1778086844521,54.19,81575.64,0.0,-0.99077,1e-05,1.71923]
[1778086845528,54.19,81566.68,0.0,-0.99083,1e-05,1.70938]
[1778086846537,54.19,81561.63,0.0,-0.99086,1e-05,1.70385]
[1778086847543,54.19,81562.58,0.0,-0.99085,1e-05,1.70489]
[1778086852578,54.19,81565.84,0.0,-0.99083,1e-05,1.70846]
[1778086857620,54.19,81562.67,0.0,-0.99085,1e-05,1.70498]
[1778086858620,54.19,81555.9,0.0,-0.9909,1e-05,1.69759]
[1778086859627,54.19,81551.91,0.0,-0.99092,1e-05,1.69324]
[1778086865670,54.19,81557.46,0.0,-0.99089,1e-05,1.69929]
[1778086868695,54.19,81563.18,0.0,-0.99085,1e-05,1.70554]
[1778086872723,54.19,81567.9,0.0,-0.99082,1e-05,1.71072]
[1778086877760,54.19,81564.72,0.0,-0.99084,1e-05,1.70723]
[1778086878765,54.19,81556.9,0.0,-0.99089,1e-05,1.69868]
[1778086879772,54.19,81555.01,0.0,-0.9909,1e-05,1.69662]
[1778086884807,54.19,81555.54,0.0,-0.9909,1e-05,1.6972]
[1778086889842,54.19,81562.66,0.0,-0.99085,1e-05,1.70497]
[1778086894877,54.19,81558.64,0.0,-0.99089,1e-05,1.69908]
[1778086899912,54.19,81559.26,0.0,-0.99088,1e-05,1.69975]
[1778086901927,54.19,81552.32,0.0,-0.99093,1e-05,1.69219]
[1778086902933,54.19,81550.54,0.0,-0.99094,1e-05,1.69025]
[1778086907968,54.19,81547.59,0.0,-0.99096,1e-05,1.68705]
[1778086913003,54.19,81550.15,0.0,-0.99094,1e-05,1.68983]
[1778086916027,54.19,81555.72,0.0,-0.99091,1e-05,1.69589]
[1778086918038,54.19,81560.07,0.0,-0.99088,1e-05,1.70064]
[1778086923073,54.19,81551.89,0.0,-0.99093,1e-05,1.69172]
[1778086927101,54.19,81546.87,0.0,-0.99096,1e-05,1.68627]
[1778086932137,54.19,81553.65,0.0,-0.99092,1e-05,1.69364]
[1778086937172,54.19,81552.54,0.0,-0.99093,1e-05,1.69243]
[1778086942207,54.19,81551.55,0.0,-0.99093,1e-05,1.69135]
[1778086946235,54.19,81560.88,0.0,-0.99087,1e-05,1.70152]
[1778086947243,54.19,81567.93,0.0,-0.99083,1e-05,1.70924]
[1778086948250,54.19,81566.81,0.0,-0.99083,1e-05,1.70801]
[1778086949662,54.19,81579.49,0.0,-0.99075,1e-05,1.72195]
[1778086952277,54.19,81581.15,0.0,-0.99075,1e-05,1.72227]
[1778086954291,54.19,81588.0,0.0,-0.9907,1e-05,1.72984]
[1778086956306,54.19,81592.62,0.0,-0.99067,1e-05,1.73496]
[1778086957312,54.19,81592.15,0.0,-0.99067,1e-05,1.73444]
[1778086962347,54.19,81596.56,0.0,-0.99064,1e-05,1.73934]
[1778086965369,54.19,81595.02,0.0,-0.99065,1e-05,1.73763]
[1778086973424,54.19,81591.8,0.0,-0.99068,1e-05,1.73405]
[1778086977452,54.19,81586.03,0.0,-0.99071,1e-05,1.72766]
[1778086982487,54.19,81593.61,0.0,-0.99066,1e-05,1.73606]
[1778086983494,54.19,81595.69,0.0,-0.99065,1e-05,1.73837]
[1778086984501,54.19,81590.1,0.0,-0.99069,1e-05,1.73217]
[1778086986515,54.19,81589.86,0.0,-0.99069,1e-05,1.7319]
[1778086991550,54.19,81586.01,0.0,-0.99071,1e-05,1.72764]
[1778086993564,54.19,81578.24,0.0,-0.99077,1e-05,1.71906]
[1778086994571,54.19,81580.82,0.0,-0.99075,1e-05,1.7219]
[1778086999608,54.19,81578.54,0.0,-0.99076,1e-05,1.71939]
[1778087004647,54.19,81577.5,0.0,-0.99077,1e-05,1.71824]
[1778087009681,54.19,81579.14,0.0,-0.99076,1e-05,1.72005]
[1778087014716,54.19,81592.46,0.0,-0.99068,1e-05,1.73326]
[1778087015722,54.19,81603.23,0.0,-0.99061,1e-05,1.74524]
[1778087016729,54.19,81606.46,0.0,-0.99059,1e-05,1.74885]
[1778087018743,54.19,81609.32,0.0,-0.99057,1e-05,1.75204]
[1778087023778,54.19,81609.63,0.0,-0.99056,1e-05,1.75239]
[1778087028813,54.19,81606.49,0.0,-0.99059,1e-05,1.74888]
[1778087033848,54.19,81607.51,0.0,-0.99058,1e-05,1.75002]
[1778087038883,54.19,81609.69,0.0,-0.99056,1e-05,1.75246]
[1778087041904,54.19,81603.41,0.0,-0.99061,1e-05,1.74544]
[1778087044925,54.19,81598.47,0.0,-0.99064,1e-05,1.73994]
[1778087046940,54.19,81595.71,0.0,-0.99066,1e-05,1.73687]
[1778087047946,54.19,81605.77,0.0,-0.99059,1e-05,1.74807]
[1778087048958,54.19,81610.33,0.0,-0.99056,1e-05,1.75317]
[1778087051985,54.19,81610.24,0.0,-0.99056,1e-05,1.75307]
[1778087052992,54.19,81605.22,0.0,-0.99059,1e-05,1.74746]
[1778087053998,54.19,81606.46,0.0,-0.99059,1e-05,1.74885]
[1778087056013,54.19,81612.06,0.0,-0.99055,1e-05,1.75511]
[1778087059035,54.19,81615.51,0.0,-0.99052,1e-05,1.75898]
[1778087061051,54.19,81620.33,0.0,-0.99049,1e-05,1.7644]
[1778087066082,54.19,81621.47,0.0,-0.99048,1e-05,1.76568]
[1778087073138,54.19,81620.34,0.0,-0.9905,1e-05,1.76287]
[1778087075149,54.19,81626.7,0.0,-0.99046,1e-05,1.77003]
[1778087076157,54.19,81630.14,0.0,-0.99043,1e-05,1.77391]
[1778087078170,54.19,81638.74,0.0,-0.99037,1e-05,1.78366]
[1778087080583,54.19,81642.09,0.0,-0.99035,1e-05,1.78746]
[1778087088240,54.19,81643.19,0.0,-0.99034,1e-05,1.78871]
[1778087090654,54.19,81627.63,0.0,-0.99045,1e-05,1.77108]
[1778087092268,54.19,81626.58,0.0,-0.99046,1e-05,1.76989]
[1778087097303,54.19,81625.03,0.0,-0.99047,1e-05,1.76815]
[1778087102338,54.19,81624.98,0.0,-0.99047,1e-05,1.76809]
[1778087104353,54.19,81634.33,0.0,-0.9904,1e-05,1.77865]
[1778087105359,54.19,81637.34,0.0,-0.99038,1e-05,1.78207]
[1778087107378,54.19,81645.45,0.0,-0.99033,1e-05,1.79129]
[1778087112412,54.19,81641.28,0.0,-0.99036,1e-05,1.78654]
[1778087117446,54.19,81645.41,0.0,-0.99033,1e-05,1.79124]
[1778087122480,54.19,81646.64,0.0,-0.99032,1e-05,1.79264]
[1778087123486,54.19,81637.42,0.0,-0.99038,1e-05,1.78216]
[1778087125501,54.19,81634.91,0.0,-0.9904,1e-05,1.77931]
[1778087129528,54.19,81621.31,0.0,-0.99049,1e-05,1.76396]
[1778087130939,54.19,81618.96,0.0,-0.99051,1e-05,1.76131]
[1778087136579,54.19,81618.36,0.0,-0.99052,1e-05,1.7591]
[1778087138591,54.19,81624.46,0.0,-0.99048,1e-05,1.76596]
[1778087143626,54.19,81621.12,0.0,-0.9905,1e-05,1.7622]
[1778087148663,54.19,81619.77,0.0,-0.99051,1e-05,1.76068]
[1778087151080,54.19,81603.73,0.0,-0.99062,1e-05,1.74273]
[1778087151683,54.19,81603.73,0.0,-0.99062,1e-05,1.74273]
[1778087152689,54.19,81606.87,0.0,-0.9906,1e-05,1.74624]
[1778087154703,54.19,81610.3,0.0,-0.99058,1e-05,1.75007]
[1778087159738,54.19,81611.24,0.0,-0.99057,1e-05,1.75112]
[1778087164773,54.19,81612.01,0.0,-0.99056,1e-05,1.75198]
[1778087167794,54.19,81607.12,0.0,-0.9906,1e-05,1.74651]
[1778087169809,54.19,81613.89,0.0,-0.99055,1e-05,1.75408]
[1778087170816,54.19,81614.68,0.0,-0.99055,1e-05,1.75497]
[1778087175853,54.19,81614.85,0.0,-0.99054,1e-05,1.75516]
[1778087178874,54.19,81604.29,0.0,-0.99062,1e-05,1.74336]
[1778087179886,54.19,81598.95,0.0,-0.99065,1e-05,1.73741]
[1778087181895,54.19,81595.64,0.0,-0.99067,1e-05,1.73374]
[1778087183908,54.19,81590.53,0.0,-0.99071,1e-05,1.72807]
[1778087188944,54.19,81591.55,0.0,-0.9907,1e-05,1.7292]
[1778087193979,54.19,81590.38,0.0,-0.99072,1e-05,1.72639]
[1778087199014,54.19,81590.98,0.0,-0.99071,1e-05,1.72705]
[1778087204049,54.19,81590.19,0.0,-0.99072,1e-05,1.72618]
[1778087209084,54.19,81587.46,0.0,-0.99074,1e-05,1.72316]
[1778087212108,54.19,81576.28,0.0,-0.99081,1e-05,1.71085]
[1778087213114,54.19,81574.68,0.0,-0.99082,1e-05,1.70909]
[1778087216136,54.19,81581.06,0.0,-0.99078,1e-05,1.7161]
[1778087218149,54.19,81584.95,0.0,-0.99075,1e-05,1.72039]
[1778087219156,54.19,81589.98,0.0,-0.99072,1e-05,1.72594]
[1778087221170,54.19,81590.28,0.0,-0.99072,1e-05,1.72628]
[1778087226206,54.19,81601.86,0.0,-0.99064,1e-05,1.73912]
[1778087227213,54.19,81607.67,0.0,-0.9906,1e-05,1.7456]
[1778087228221,54.19,81610.91,0.0,-0.99058,1e-05,1.74921]
[1778087233254,54.19,81613.46,0.0,-0.99056,1e-05,1.75207]
[1778087238291,54.19,81612.9,0.0,-0.99057,1e-05,1.75144]
[1778087243328,54.19,81614.37,0.0,-0.99056,1e-05,1.75308]
[1778087248362,54.19,81615.36,0.0,-0.99055,1e-05,1.75419]
[1778087253401,54.19,81615.6,0.0,-0.99056,1e-05,1.75292]
[1778087258435,54.19,81615.44,0.0,-0.99056,1e-05,1.75274]
[1778087261861,54.19,81622.73,0.0,-0.99051,1e-05,1.76092]
[1778087267502,54.19,81619.96,0.0,-0.99053,1e-05,1.75781]
[1778087272536,54.19,81619.57,0.0,-0.99053,1e-05,1.75737]
[1778087275557,54.19,81624.09,0.0,-0.9905,1e-05,1.76245]
[1778087280593,54.19,81624.45,0.0,-0.9905,1e-05,1.76286]
[1778087285627,54.19,81627.58,0.0,-0.99047,1e-05,1.76638]
[1778087287641,54.19,81633.62,0.0,-0.99043,1e-05,1.7732]
[1778087290662,54.19,81633.24,0.0,-0.99044,1e-05,1.77277]
[1778087295697,54.19,81634.21,0.0,-0.99043,1e-05,1.77386]
[1778087296704,54.19,81641.19,0.0,-0.99038,1e-05,1.78177]
[1778087298718,54.19,81646.83,0.0,-0.99034,1e-05,1.78818]
[1778087302746,54.19,81645.66,0.0,-0.99035,1e-05,1.78685]
[1778087307782,54.19,81645.45,0.0,-0.99035,1e-05,1.78661]
[1778087310804,54.19,81651.27,0.0,-0.99031,1e-05,1.79324]
[1778087312212,54.19,81659.21,0.0,-0.99027,1e-05,1.80074]
[1778087313824,54.19,81665.13,0.0,-0.99022,1e-05,1.80753]
[1778087314833,54.19,81668.09,0.0,-0.9902,1e-05,1.81093]
[1778087316845,54.19,81672.82,0.0,-0.99017,1e-05,1.81637]
[1778087320873,54.19,81662.52,0.0,-0.99024,1e-05,1.80453]
[1778087322282,54.19,81651.49,0.0,-0.99032,1e-05,1.79192]
[1778087322887,54.19,81651.49,0.0,-0.99032,1e-05,1.79192]
[1778087327923,54.19,81655.35,0.0,-0.99029,1e-05,1.79633]
[1778087328930,54.19,81657.37,0.0,-0.99028,1e-05,1.79864]
[1778087332958,54.19,81661.13,0.0,-0.99025,1e-05,1.80294]
[1778087337993,54.19,81661.18,0.0,-0.99025,1e-05,1.803]
[1778087342022,54.19,81653.42,0.0,-0.99031,1e-05,1.79412]
[1778087343029,54.19,81652.82,0.0,-0.99031,1e-05,1.79344]
[1778087344048,54.19,81647.79,0.0,-0.99034,1e-05,1.78771]
[1778087345045,54.19,81650.84,0.0,-0.99032,1e-05,1.79118]
[1778087346051,54.19,81658.86,0.0,-0.99027,1e-05,1.80034]
[1778087347058,54.19,81659.31,0.0,-0.99026,1e-05,1.80086]
[1778087348064,54.19,81666.54,0.0,-0.99021,1e-05,1.80915]
[1778087349073,54.19,81669.64,0.0,-0.99019,1e-05,1.81271]
[1778087351086,54.19,81669.27,0.0,-0.99019,1e-05,1.81228]
[1778087356121,54.19,81670.68,0.0,-0.99019,1e-05,1.81391]
[1778087361155,54.19,81670.96,0.0,-0.99018,1e-05,1.81423]
[1778087363170,54.19,81676.42,0.0,-0.99014,1e-05,1.82052]
[1778087364178,54.19,81679.01,0.0,-0.99013,1e-05,1.82352]
[1778087367198,54.19,81682.73,0.0,-0.9901,1e-05,1.82782]
[1778087371226,54.19,81671.21,0.0,-0.99019,1e-05,1.81294]
[1778087372233,54.19,81668.92,0.0,-0.99021,1e-05,1.81031]
[1778087377268,54.19,81671.48,0.0,-0.99019,1e-05,1.81325]
[1778087382303,54.19,81670.33,0.0,-0.9902,1e-05,1.81193]
[1778087387337,54.19,81671.87,0.0,-0.99019,1e-05,1.8137]
[1778087391367,54.19,81665.28,0.0,-0.99023,1e-05,1.80613]
[1778087392373,54.19,81663.74,0.0,-0.99024,1e-05,1.80436]
[1778087393380,54.19,81655.82,0.0,-0.9903,1e-05,1.7953]
[1778087394386,54.19,81651.75,0.0,-0.99032,1e-05,1.79066]
[1778087395395,54.19,81646.25,0.0,-0.99036,1e-05,1.7844]
[1778087396401,54.19,81636.31,0.0,-0.99043,1e-05,1.77314]
[1778087397411,54.19,81635.05,0.0,-0.99044,1e-05,1.77171]
[1778087400436,54.19,81625.13,0.0,-0.99051,1e-05,1.76053]
[1778087401441,54.19,81614.96,0.0,-0.99058,1e-05,1.74913]
[1778087402851,54.19,81613.55,0.0,-0.99059,1e-05,1.74756]
[1778087407483,54.19,81623.13,0.0,-0.99052,1e-05,1.75829]
[1778087408491,54.19,81626.83,0.0,-0.9905,1e-05,1.76244]
[1778087410504,54.19,81628.4,0.0,-0.99049,1e-05,1.76421]
[1778087412928,54.19,81635.76,0.0,-0.99043,1e-05,1.77251]
[1778087416547,54.19,81648.31,0.0,-0.99035,1e-05,1.78674]
[1778087417556,54.19,81646.41,0.0,-0.99036,1e-05,1.78458]
[1778087421583,54.19,81639.68,0.0,-0.99041,1e-05,1.77695]
[1778087422997,54.19,81639.51,0.0,-0.99041,1e-05,1.77676]
[1778087428631,54.19,81642.07,0.0,-0.99039,1e-05,1.77966]
[1778087430645,54.19,81646.89,0.0,-0.99036,1e-05,1.78513]
[1778087435682,54.19,81650.0,0.0,-0.99035,1e-05,1.7871]
[1778087437695,54.19,81652.05,0.0,-0.99033,1e-05,1.78944]
[1778087443143,54.19,81649.78,0.0,-0.99035,1e-05,1.78685]
[1778087448772,54.19,81647.93,0.0,-0.99036,1e-05,1.78475]
[1778087453807,54.19,81649.57,0.0,-0.99035,1e-05,1.78662]
[1778087458844,54.19,81649.09,0.0,-0.99035,1e-05,1.78607]
[1778087463283,54.19,81658.4,0.0,-0.99029,1e-05,1.79668]
[1778087468916,54.19,81661.23,0.0,-0.99027,1e-05,1.79992]
[1778087473354,54.19,81670.84,0.0,-0.9902,1e-05,1.81094]
[1778087474958,54.19,81670.78,0.0,-0.9902,1e-05,1.81087]
[1778087479993,54.19,81666.35,0.0,-0.99023,1e-05,1.80578]
[1778087485031,54.19,81664.8,0.0,-0.99024,1e-05,1.80401]
[1778087486038,54.19,81659.27,0.0,-0.99028,1e-05,1.79768]
[1778087487045,54.19,81656.77,0.0,-0.9903,1e-05,1.79482]
[1778087490066,54.19,81649.09,0.0,-0.99035,1e-05,1.78607]
[1778087493494,54.19,81638.04,0.0,-0.99044,1e-05,1.77199]
[1778087495101,54.19,81636.82,0.0,-0.99044,1e-05,1.77061]
[1778087500136,54.19,81636.75,0.0,-0.99044,1e-05,1.77053]
[1778087501142,54.19,81631.31,0.0,-0.99048,1e-05,1.7644]
[1778087502150,54.19,81627.89,0.0,-0.9905,1e-05,1.76055]
[1778087503566,54.19,81622.8,0.0,-0.99054,1e-05,1.75483]
[1778087505171,54.19,81623.29,0.0,-0.99054,1e-05,1.75538]
[1778087510205,54.19,81619.38,0.0,-0.99056,1e-05,1.751]
[1778087515241,54.19,81621.9,0.0,-0.99055,1e-05,1.75382]
[1778087521283,54.19,81621.62,0.0,-0.99055,1e-05,1.75351]
[1778087524304,54.19,81627.92,0.0,-0.9905,1e-05,1.76058]
[1778087525313,54.19,81631.55,0.0,-0.99048,1e-05,1.76467]
[1778087530346,54.19,81634.11,0.0,-0.99046,1e-05,1.76755]
[1778087532360,54.19,81643.01,0.0,-0.9904,1e-05,1.77761]
[1778087533367,54.19,81649.11,0.0,-0.99036,1e-05,1.78453]
[1778087534377,54.19,81651.03,0.0,-0.99035,1e-05,1.78672]
[1778087539409,54.19,81650.68,0.0,-0.99035,1e-05,1.78632]
[1778087544447,54.19,81650.49,0.0,-0.99035,1e-05,1.7861]
[1778087547465,54.19,81662.21,0.0,-0.99027,1e-05,1.79947]
[1778087548473,54.19,81663.07,0.0,-0.99026,1e-05,1.80045]
[1778087552501,54.19,81667.78,0.0,-0.99024,1e-05,1.80428]
[1778087558542,54.19,81669.05,0.0,-0.99023,1e-05,1.80574]
[1778087561563,54.19,81675.33,0.0,-0.99019,1e-05,1.81295]
[1778087563577,54.19,81679.56,0.0,-0.99016,1e-05,1.81783]
[1778087568612,54.19,81683.2,0.0,-0.99013,1e-05,1.82203]
[1778087570626,54.19,81688.99,0.0,-0.99009,1e-05,1.82873]
[1778087575662,54.19,81688.21,0.0,-0.9901,1e-05,1.82783]
[1778087580696,54.19,81686.8,0.0,-0.99011,1e-05,1.8262]
[1778087584130,54.19,81682.65,0.0,-0.99013,1e-05,1.8214]
[1778087589760,54.19,81696.55,0.0,-0.99004,1e-05,1.83751]
[1778087590766,54.19,81698.35,0.0,-0.99002,1e-05,1.83961]
[1778087595801,54.19,81695.22,0.0,-0.99005,1e-05,1.83597]
[1778087597815,54.19,81685.0,0.0,-0.99012,1e-05,1.82411]
[1778087598822,54.19,81682.53,0.0,-0.99014,1e-05,1.82126]
[1778087602850,54.19,81673.37,0.0,-0.9902,1e-05,1.8107]
[1778087604270,54.19,81669.93,0.0,-0.99022,1e-05,1.80675]
[1778087608893,54.19,81676.18,0.0,-0.99018,1e-05,1.81393]
[1778087609900,54.19,81678.7,0.0,-0.99016,1e-05,1.81684]
[1778087614935,54.19,81677.41,0.0,-0.99018,1e-05,1.81377]
[1778087621037,54.19,81676.53,0.0,-0.99019,1e-05,1.81276]
[1778087626073,54.19,81674.11,0.0,-0.9902,1e-05,1.80998]
[1778087631107,54.19,81666.9,0.0,-0.99025,1e-05,1.8017]
[1778087633121,54.19,81664.82,0.0,-0.99027,1e-05,1.79932]
[1778087638157,54.19,81668.1,0.0,-0.99024,1e-05,1.80308]
[1778087643191,54.19,81668.3,0.0,-0.99024,1e-05,1.80331]
[1778087648227,54.19,81670.37,0.0,-0.99023,1e-05,1.80568]
[1778087653262,54.19,81671.27,0.0,-0.99022,1e-05,1.80671]
[1778087658298,54.19,81675.12,0.0,-0.9902,1e-05,1.81114]
[1778087661318,54.19,81683.43,0.0,-0.99014,1e-05,1.82072]
[1778087664690,54.19,81689.42,0.0,-0.99009,1e-05,1.82765]
[1778087670382,54.19,81690.97,0.0,-0.99008,1e-05,1.82944]
[1778087675417,54.19,81691.43,0.0,-0.99009,1e-05,1.82839]
[1778087680452,54.19,81692.19,0.0,-0.99008,1e-05,1.82927]
[1778087682467,54.19,81686.01,0.0,-0.99013,1e-05,1.82211]
[1778087684480,54.19,81683.71,0.0,-0.99014,1e-05,1.81946]
[1778087689515,54.19,81680.8,0.0,-0.99016,1e-05,1.8161]
[1778087693543,54.19,81673.79,0.0,-0.99021,1e-05,1.80803]
[1778087695558,54.19,81669.82,0.0,-0.99024,1e-05,1.80348]
[1778087700592,54.19,81667.72,0.0,-0.99026,1e-05,1.80107]
[1778087701600,54.19,81662.69,0.0,-0.99029,1e-05,1.79532]
[1778087702606,54.19,81662.2,0.0,-0.99029,1e-05,1.79476]
[1778087707641,54.19,81663.24,0.0,-0.99029,1e-05,1.79595]
[1778087712676,54.19,81663.1,0.0,-0.99029,1e-05,1.79579]
[1778087714690,54.19,81656.0,0.0,-0.99034,1e-05,1.78769]
[1778087715697,54.19,81652.03,0.0,-0.99036,1e-05,1.78317]
[1778087720732,54.19,81652.25,0.0,-0.99036,1e-05,1.78342]
[1778087725767,54.19,81652.27,0.0,-0.99036,1e-05,1.78345]
[1778087730803,54.19,81647.86,0.0,-0.99039,1e-05,1.77844]
[1778087731809,54.19,81645.42,0.0,-0.99042,1e-05,1.77412]
[1778087733824,54.19,81638.75,0.0,-0.99046,1e-05,1.76659]
[1778087735187,54.19,81624.03,0.0,-0.99056,1e-05,1.75005]
[1778087735838,54.19,81624.03,0.0,-0.99056,1e-05,1.75005]
[1778087736845,54.19,81617.91,0.0,-0.9906,1e-05,1.74321]
[1778087737852,54.19,81616.04,0.0,-0.99062,1e-05,1.74113]
[1778087743896,54.19,81618.13,0.0,-0.9906,1e-05,1.74346]
[1778087745257,54.19,81609.05,0.0,-0.99066,1e-05,1.73335]
[1778087746916,54.19,81608.68,0.0,-0.99067,1e-05,1.73294]
[1778087748929,54.19,81600.91,0.0,-0.99072,1e-05,1.72433]
[1778087749938,54.19,81600.67,0.0,-0.99072,1e-05,1.72407]
[1778087755329,54.19,81603.75,0.0,-0.9907,1e-05,1.72747]
[1778087757993,54.19,81591.05,0.0,-0.99078,1e-05,1.71346]
[1778087758999,54.19,81584.17,0.0,-0.99083,1e-05,1.7059]
[1778087760008,54.19,81586.47,0.0,-0.99081,1e-05,1.70842]
[1778087763027,54.19,81591.97,0.0,-0.99078,1e-05,1.71447]
[1778087764039,54.19,81585.16,0.0,-0.99082,1e-05,1.70698]
[1778087765399,54.19,81578.0,0.0,-0.99087,1e-05,1.69915]
[1778087769071,54.19,81563.48,0.0,-0.99097,1e-05,1.68334]
[1778087770076,54.19,81556.24,0.0,-0.99101,1e-05,1.6755]
[1778087771084,54.19,81555.71,0.0,-0.99102,1e-05,1.67493]
[1778087776118,54.19,81558.64,0.0,-0.991,1e-05,1.6781]
[1778087781153,54.19,81556.55,0.0,-0.99101,1e-05,1.67584]
[1778087784174,54.19,81555.25,0.0,-0.99102,1e-05,1.67443]
[1778087787203,54.19,81542.59,0.0,-0.9911,1e-05,1.6608]
[1778087788212,54.19,81538.19,0.0,-0.99113,1e-05,1.65609]
[1778087789219,54.19,81538.05,0.0,-0.99113,1e-05,1.65594]
[1778087794252,54.19,81534.89,0.0,-0.99116,1e-05,1.65108]
[1778087795621,54.19,81521.28,0.0,-0.99124,1e-05,1.6366]
[1778087797273,54.19,81514.11,0.0,-0.99129,1e-05,1.62901]
[1778087798280,54.19,81508.62,0.0,-0.99132,1e-05,1.62322]
[1778087799287,54.19,81505.9,0.0,-0.99134,1e-05,1.62036]
[1778087801313,54.19,81462.55,0.0,-0.99161,1e-05,1.57529]
[1778087802322,54.19,81451.32,0.0,-0.99168,1e-05,1.56378]
[1778087803344,54.19,81451.11,0.0,-0.99168,1e-05,1.56357]
[1778087804332,54.19,81450.47,0.0,-0.99168,1e-05,1.56291]
[1778087805705,54.19,81442.95,0.0,-0.99173,1e-05,1.55525]
[1778087806406,54.19,81424.1,0.0,-0.99184,1e-05,1.53617]
[1778087808356,54.19,81415.19,0.0,-0.9919,1e-05,1.52722]
[1778087811377,54.19,81422.84,0.0,-0.99185,1e-05,1.5349]
[1778087812380,54.19,81428.04,0.0,-0.99182,1e-05,1.54014]
[1778087817416,54.19,81428.79,0.0,-0.99182,1e-05,1.5409]
[1778087818423,54.19,81434.52,0.0,-0.99178,1e-05,1.54669]
[1778087820436,54.19,81440.3,0.0,-0.99175,1e-05,1.55255]
[1778087825844,54.19,81455.64,0.0,-0.99165,1e-05,1.5682]
[1778087826478,54.19,81455.64,0.0,-0.99165,1e-05,1.5682]
[1778087829499,54.19,81461.3,0.0,-0.99162,1e-05,1.574]
[1778087831513,54.19,81467.59,0.0,-0.99158,1e-05,1.58048]
[1778087833531,54.19,81472.78,0.0,-0.99155,1e-05,1.58583]
[1778087837562,54.19,81479.46,0.0,-0.99151,1e-05,1.59275]
[1778087838569,54.19,81487.09,0.0,-0.99146,1e-05,1.60068]
[1778087839578,54.19,81488.43,0.0,-0.99145,1e-05,1.60207]
[1778087842597,54.19,81495.81,0.0,-0.99141,1e-05,1.60978]
[1778087844611,54.19,81495.96,0.0,-0.9914,1e-05,1.60994]
[1778087849647,54.19,81493.26,0.0,-0.99142,1e-05,1.60711]
[1778087852668,54.19,81502.89,0.0,-0.99137,1e-05,1.61574]
[1778087853676,54.19,81509.71,0.0,-0.99133,1e-05,1.62291]
[1778087854683,54.19,81509.67,0.0,-0.99133,1e-05,1.62287]
[1778087857704,54.19,81494.32,0.0,-0.99142,1e-05,1.60677]
[1778087858710,54.19,81492.77,0.0,-0.99143,1e-05,1.60515]
[1778087863805,54.19,81437.14,0.0,-0.99177,1e-05,1.54793]
[1778087864781,54.19,81437.14,0.0,-0.99177,1e-05,1.54793]
[1778087865778,54.19,81415.86,0.0,-0.9919,1e-05,1.52649]
[1778087867794,54.19,81413.72,0.0,-0.99191,1e-05,1.52435]
[1778087870814,54.19,81412.81,0.0,-0.99192,1e-05,1.52344]
[1778087873835,54.19,81409.23,0.0,-0.99194,1e-05,1.51986]
[1778087878870,54.19,81409.71,0.0,-0.99194,1e-05,1.52034]
[1778087883905,54.19,81411.8,0.0,-0.99192,1e-05,1.52243]
[1778087886927,54.19,81405.48,0.0,-0.99196,1e-05,1.51612]
[1778087887934,54.19,81404.94,0.0,-0.99196,1e-05,1.51558]
[1778087891963,54.19,81399.38,0.0,-0.992,1e-05,1.51005]
[1778087893976,54.19,81405.62,0.0,-0.99196,1e-05,1.51626]
[1778087895991,54.19,81419.23,0.0,-0.99188,1e-05,1.52987]
[1778087896998,54.19,81420.05,0.0,-0.99187,1e-05,1.53069]
[1778087902033,54.19,81419.5,0.0,-0.99188,1e-05,1.53014]
[1778087907067,54.19,81419.04,0.0,-0.99188,1e-05,1.52968]
[1778087912103,54.19,81422.27,0.0,-0.99187,1e-05,1.53152]
[1778087914116,54.19,81420.81,0.0,-0.99188,1e-05,1.53006]
[1778087915123,54.19,81419.09,0.0,-0.99189,1e-05,1.52833]
[1778087919152,54.19,81426.41,0.0,-0.99184,1e-05,1.53569]
[1778087920158,54.19,81427.4,0.0,-0.99184,1e-05,1.53668]
[1778087925193,54.19,81427.76,0.0,-0.99184,1e-05,1.53705]
[1778087930228,54.19,81427.51,0.0,-0.99184,1e-05,1.53679]
[1778087936633,54.19,81426.43,0.0,-0.99184,1e-05,1.53571]
[1778087942312,54.19,81421.18,0.0,-0.99187,1e-05,1.53043]
[1778087946709,54.19,81429.38,0.0,-0.99183,1e-05,1.53868]
[1778087947347,54.19,81429.38,0.0,-0.99183,1e-05,1.53868]
[1778087949361,54.19,81433.47,0.0,-0.9918,1e-05,1.54281]
[1778087951380,54.19,81432.45,0.0,-0.99181,1e-05,1.54178]
[1778087952382,54.19,81427.79,0.0,-0.99184,1e-05,1.53708]
[1778087956780,54.19,81435.24,0.0,-0.99179,1e-05,1.5446]
[1778087960438,54.19,81439.5,0.0,-0.99177,1e-05,1.54891]
[1778087963458,54.19,81444.75,0.0,-0.99173,1e-05,1.55425]
[1778087965474,54.19,81455.76,0.0,-0.99167,1e-05,1.56547]
[1778087966853,54.19,81458.14,0.0,-0.99165,1e-05,1.56791]
[1778087972524,54.19,81461.56,0.0,-0.99164,1e-05,1.56999]
[1778087977558,54.19,81461.28,0.0,-0.99164,1e-05,1.5697]
[1778087982592,54.19,81464.9,0.0,-0.99162,1e-05,1.57342]
[1778087983600,54.19,81472.62,0.0,-0.99157,1e-05,1.58136]
[1778087984607,54.19,81475.09,0.0,-0.99156,1e-05,1.58391]
[1778087986994,54.19,81479.39,0.0,-0.99153,1e-05,1.58836]
[1778087992665,54.19,81477.57,0.0,-0.99154,1e-05,1.58647]
[1778087997699,54.19,81477.65,0.0,-0.99154,1e-05,1.58656]
[1778088002735,54.19,81481.26,0.0,-0.99152,1e-05,1.59029]
[1778088003742,54.19,81487.88,0.0,-0.99148,1e-05,1.59716]
[1778088008780,54.19,81480.24,0.0,-0.99152,1e-05,1.58924]
[1778088013811,54.19,81484.02,0.0,-0.9915,1e-05,1.59315]
[1778088018847,54.19,81487.88,0.0,-0.99148,1e-05,1.59716]
[1778088023882,54.19,81487.64,0.0,-0.99148,1e-05,1.59691]
[1778088028919,54.19,81477.94,0.0,-0.99154,1e-05,1.58686]
[1778088029926,54.19,81472.67,0.0,-0.99157,1e-05,1.58141]
[1778088030931,54.19,81472.65,0.0,-0.99157,1e-05,1.58139]
[1778088035968,54.19,81471.61,0.0,-0.99158,1e-05,1.57889]
[1778088037982,54.19,81477.69,0.0,-0.99155,1e-05,1.58516]
[1778088039995,54.19,81478.15,0.0,-0.99154,1e-05,1.58564]
[1778088045029,54.19,81479.93,0.0,-0.99153,1e-05,1.58748]
[1778088047413,54.19,81481.9,0.0,-0.99152,1e-05,1.58952]
[1778088053085,54.19,81480.8,0.0,-0.99153,1e-05,1.58838]
[1778088059132,54.19,81480.33,0.0,-0.99153,1e-05,1.58789]
[1778088064162,54.19,81478.01,0.0,-0.99155,1e-05,1.58549]
[1778088066175,54.19,81488.41,0.0,-0.99148,1e-05,1.59627]
[1778088067184,54.19,81490.34,0.0,-0.99147,1e-05,1.59828]
[1778088069198,54.19,81500.9,0.0,-0.9914,1e-05,1.6093]
[1778088070207,54.19,81505.55,0.0,-0.99137,1e-05,1.61417]
[1778088075240,54.19,81504.33,0.0,-0.99138,1e-05,1.61289]
[1778088080275,54.19,81504.87,0.0,-0.99138,1e-05,1.61345]
[1778088085310,54.19,81505.26,0.0,-0.99138,1e-05,1.61386]
[1778088089338,54.19,81510.67,0.0,-0.99134,1e-05,1.61954]
[1778088094373,54.19,81508.49,0.0,-0.99136,1e-05,1.61579]
[1778088100414,54.19,81513.93,0.0,-0.99133,1e-05,1.62151]
[1778088103438,54.19,81519.34,0.0,-0.9913,1e-05,1.62722]
[1778088104443,54.19,81521.01,0.0,-0.99128,1e-05,1.62898]
[1778088109478,54.19,81517.86,0.0,-0.9913,1e-05,1.62566]
[1778088112498,54.19,81514.3,0.0,-0.99133,1e-05,1.6219]
[1778088117910,54.19,81519.89,0.0,-0.99129,1e-05,1.6278]
[1778088124583,54.19,81523.08,0.0,-0.99127,1e-05,1.63117]
[1778088129619,54.19,81526.98,0.0,-0.99125,1e-05,1.6353]
[1778088135660,54.19,81525.8,0.0,-0.99125,1e-05,1.63405]
[1778088139692,54.19,81519.18,0.0,-0.9913,1e-05,1.62705]
[1778088141705,54.19,81516.29,0.0,-0.99131,1e-05,1.624]
[1778088142712,54.19,81510.61,0.0,-0.99135,1e-05,1.61802]
[1778088143719,54.19,81509.03,0.0,-0.99136,1e-05,1.61636]
[1778088148123,54.19,81506.71,0.0,-0.99137,1e-05,1.61393]
[1778088153790,54.19,81508.52,0.0,-0.99137,1e-05,1.61437]
[1778088158193,54.19,81521.69,0.0,-0.99129,1e-05,1.62823]
[1778088160840,54.19,81523.39,0.0,-0.99128,1e-05,1.63003]
[1778088165874,54.19,81522.77,0.0,-0.99128,1e-05,1.62938]
[1778088170909,54.19,81523.52,0.0,-0.99128,1e-05,1.63017]
[1778088174939,54.19,81518.15,0.0,-0.99131,1e-05,1.6245]
[1778088178332,54.19,81525.68,0.0,-0.99126,1e-05,1.63245]
[1778088184002,54.19,81523.73,0.0,-0.99127,1e-05,1.63039]
[1778088189041,54.19,81524.54,0.0,-0.99127,1e-05,1.63125]
[1778088194072,54.19,81526.11,0.0,-0.99126,1e-05,1.63291]
[1778088199108,54.19,81528.9,0.0,-0.99124,1e-05,1.63587]
[1778088204143,54.19,81526.03,0.0,-0.99126,1e-05,1.63282]
[1778088209178,54.19,81529.78,0.0,-0.99124,1e-05,1.6368]
[1778088211192,54.19,81536.11,0.0,-0.9912,1e-05,1.64205]
[1778088212199,54.19,81530.68,0.0,-0.99124,1e-05,1.63628]
[1778088213206,54.19,81527.25,0.0,-0.99126,1e-05,1.63265]
[1778088218241,54.19,81529.29,0.0,-0.99125,1e-05,1.63481]
[1778088223276,54.19,81531.58,0.0,-0.99123,1e-05,1.63724]
[1778088228311,54.19,81531.29,0.0,-0.99123,1e-05,1.63693]
[1778088233346,54.19,81521.41,0.0,-0.9913,1e-05,1.62647]
[1778088234353,54.19,81517.14,0.0,-0.99132,1e-05,1.62197]
[1778088239389,54.19,81520.16,0.0,-0.99131,1e-05,1.62515]
[1778088244425,54.19,81519.74,0.0,-0.99131,1e-05,1.62471]
[1778088246437,54.19,81507.51,0.0,-0.99138,1e-05,1.61185]
[1778088247444,54.19,81507.22,0.0,-0.99139,1e-05,1.61155]
[1778088252479,54.19,81510.12,0.0,-0.99137,1e-05,1.61459]
[1778088258897,54.19,81510.86,0.0,-0.99136,1e-05,1.61537]
[1778088265570,54.19,81508.5,0.0,-0.99138,1e-05,1.61289]
[1778088268971,54.19,81497.97,0.0,-0.99144,1e-05,1.60188]
[1778088269598,54.19,81497.97,0.0,-0.99144,1e-05,1.60188]
[1778088274633,54.19,81503.05,0.0,-0.99142,1e-05,1.60573]
[1778088279669,54.19,81505.56,0.0,-0.9914,1e-05,1.60836]
[1778088284704,54.19,81507.18,0.0,-0.99139,1e-05,1.61005]
[1778088287730,54.19,81497.82,0.0,-0.99145,1e-05,1.60028]
[1778088289117,54.19,81489.85,0.0,-0.9915,1e-05,1.59199]
[1778088291754,54.19,81484.57,0.0,-0.99153,1e-05,1.58652]
[1778088292760,54.19,81490.17,0.0,-0.9915,1e-05,1.59232]
[1778088293768,54.19,81492.87,0.0,-0.99148,1e-05,1.59513]
[1778088295782,54.19,81491.76,0.0,-0.99149,1e-05,1.59397]
[1778088300817,54.19,81486.01,0.0,-0.99153,1e-05,1.58801]
[1778088302833,54.19,81479.12,0.0,-0.99157,1e-05,1.58089]
[1778088303857,54.19,81477.94,0.0,-0.99158,1e-05,1.57967]
[1778088309259,54.19,81479.73,0.0,-0.99156,1e-05,1.58152]
[1778088314919,54.19,81482.36,0.0,-0.99155,1e-05,1.58424]
[1778088319953,54.19,81484.33,0.0,-0.99154,1e-05,1.58627]
[1778088324990,54.19,81485.92,0.0,-0.99153,1e-05,1.58792]
[1778088330026,54.19,81487.55,0.0,-0.99152,1e-05,1.58961]
[1778088331033,54.19,81496.33,0.0,-0.99147,1e-05,1.59728]
[1778088332039,54.19,81504.54,0.0,-0.99142,1e-05,1.60584]
[1778088333046,54.19,81504.5,0.0,-0.99142,1e-05,1.6058]
[1778088338082,54.19,81499.52,0.0,-0.99145,1e-05,1.6006]
[1778088343117,54.19,81496.32,0.0,-0.99147,1e-05,1.59727]
[1778088348153,54.19,81494.66,0.0,-0.99148,1e-05,1.59554]
[1778088353187,54.19,81495.73,0.0,-0.99147,1e-05,1.59666]
[1778088358236,54.19,81499.75,0.0,-0.99145,1e-05,1.60084]
[1778088363270,54.19,81496.97,0.0,-0.99147,1e-05,1.59795]
[1778088368305,54.19,81491.48,0.0,-0.9915,1e-05,1.59224]
[1778088370319,54.19,81489.26,0.0,-0.99151,1e-05,1.58994]
[1778088375353,54.19,81490.61,0.0,-0.9915,1e-05,1.59134]
[1778088379382,54.19,81484.08,0.0,-0.99155,1e-05,1.58458]
[1778088384417,54.19,81482.58,0.0,-0.99155,1e-05,1.58303]
[1778088385424,54.19,81477.58,0.0,-0.99159,1e-05,1.57787]
[1778088390459,54.19,81476.69,0.0,-0.99159,1e-05,1.57695]
[1778088394487,54.19,81470.6,0.0,-0.99164,1e-05,1.56926]
[1778088398515,54.19,81465.69,0.0,-0.99167,1e-05,1.56423]
[1778088399522,54.19,81457.61,0.0,-0.99171,1e-05,1.55599]
[1778088404557,54.19,81458.98,0.0,-0.99171,1e-05,1.55738]
[1778088407578,54.19,81475.39,0.0,-0.99161,1e-05,1.57418]
[1778088409966,54.19,81481.25,0.0,-0.99157,1e-05,1.58022]
[1778088415634,54.19,81484.28,0.0,-0.99155,1e-05,1.58334]
[1778088420040,54.19,81478.83,0.0,-0.99159,1e-05,1.57772]
[1778088425704,54.19,81479.33,0.0,-0.99158,1e-05,1.57824]
[1778088430745,54.19,81476.42,0.0,-0.9916,1e-05,1.57524]
[1778088435781,54.19,81476.89,0.0,-0.9916,1e-05,1.57573]
[1778088437793,54.19,81471.72,0.0,-0.99163,1e-05,1.57041]
[1778088440183,54.19,81472.25,0.0,-0.99163,1e-05,1.57096]
[1778088443835,54.19,81478.81,0.0,-0.99159,1e-05,1.5777]
[1778088448870,54.19,81476.58,0.0,-0.9916,1e-05,1.57541]
[1778088453905,54.19,81477.46,0.0,-0.9916,1e-05,1.57488]
[1778088458940,54.19,81479.55,0.0,-0.99159,1e-05,1.57703]
[1778088460954,54.19,81484.24,0.0,-0.99156,1e-05,1.58187]
[1778088465989,54.19,81485.35,0.0,-0.99155,1e-05,1.58301]
[1778088471024,54.19,81485.53,0.0,-0.99155,1e-05,1.5832]
[1778088476058,54.19,81484.92,0.0,-0.99156,1e-05,1.58257]
[1778088480463,54.19,81477.2,0.0,-0.9916,1e-05,1.57461]
[1778088481094,54.19,81477.2,0.0,-0.9916,1e-05,1.57461]
[1778088486129,54.19,81475.74,0.0,-0.99161,1e-05,1.57311]
[1778088490533,54.19,81467.34,0.0,-0.99166,1e-05,1.5645]
[1778088492171,54.19,81475.93,0.0,-0.99161,1e-05,1.57331]
[1778088493178,54.19,81480.98,0.0,-0.99158,1e-05,1.5785]
[1778088498213,54.19,81480.27,0.0,-0.99158,1e-05,1.57777]
[1778088503248,54.19,81479.34,0.0,-0.99159,1e-05,1.57681]
[1778088508286,54.19,81476.82,0.0,-0.9916,1e-05,1.57422]
[1778088515335,54.19,81475.24,0.0,-0.99162,1e-05,1.57117]
[1778088520370,54.19,81474.28,0.0,-0.99163,1e-05,1.57018]
[1778088525407,54.19,81473.19,0.0,-0.99163,1e-05,1.56906]
[1778088530813,54.19,81472.62,0.0,-0.99164,1e-05,1.56848]
[1778088537489,54.19,81472.19,0.0,-0.99164,1e-05,1.56804]
[1778088542523,54.19,81473.59,0.0,-0.99163,1e-05,1.56947]
[1778088548567,54.19,81476.49,0.0,-0.99161,1e-05,1.57245]
[1778088553602,54.19,81475.16,0.0,-0.99162,1e-05,1.57108]
[1778088554609,54.19,81473.14,0.0,-0.99163,1e-05,1.56901]
[1778088559644,54.19,81479.59,0.0,-0.9916,1e-05,1.57564]
[1778088564680,54.19,81483.52,0.0,-0.99157,1e-05,1.57969]
[1778088569715,54.19,81486.26,0.0,-0.99155,1e-05,1.58251]
[1778088572735,54.19,81489.5,0.0,-0.99154,1e-05,1.58442]
[1778088575758,54.19,81484.57,0.0,-0.99157,1e-05,1.57933]
[1778088581164,54.19,81482.66,0.0,-0.99158,1e-05,1.57736]
[1778088586833,54.19,81479.38,0.0,-0.9916,1e-05,1.57399]
[1778088591235,54.19,81471.15,0.0,-0.99165,1e-05,1.56554]
[1778088591868,54.19,81471.15,0.0,-0.99165,1e-05,1.56554]
[1778088592875,54.19,81463.81,0.0,-0.9917,1e-05,1.55804]
[1778088593882,54.19,81463.82,0.0,-0.9917,1e-05,1.55805]
[1778088594889,54.19,81458.09,0.0,-0.99173,1e-05,1.55222]
[1778088595896,54.19,81454.72,0.0,-0.99175,1e-05,1.54879]
[1778088597910,54.19,81452.02,0.0,-0.99177,1e-05,1.54605]
[1778088602944,54.19,81454.73,0.0,-0.99175,1e-05,1.5488]
[1778088606973,54.19,81461.0,0.0,-0.99172,1e-05,1.55518]
[1778088609994,54.19,81467.27,0.0,-0.99168,1e-05,1.56157]
[1778088615031,54.19,81469.92,0.0,-0.99166,1e-05,1.56428]
[1778088618055,54.19,81463.82,0.0,-0.9917,1e-05,1.55805]
[1778088623089,54.19,81464.73,0.0,-0.99169,1e-05,1.55898]
[1778088628123,54.19,81465.64,0.0,-0.99169,1e-05,1.55991]
[1778088633160,54.19,81468.02,0.0,-0.99168,1e-05,1.56092]
[1778088638193,54.19,81468.55,0.0,-0.99168,1e-05,1.56146]
[1778088643229,54.19,81468.98,0.0,-0.99167,1e-05,1.5619]
[1778088646250,54.19,81474.3,0.0,-0.99164,1e-05,1.56734]
[1778088651668,54.19,81472.76,0.0,-0.99165,1e-05,1.56576]
[1778088657326,54.19,81477.26,0.0,-0.99162,1e-05,1.57038]
[1778088659341,54.19,81483.65,0.0,-0.99159,1e-05,1.57695]
[1778088664376,54.19,81482.7,0.0,-0.99159,1e-05,1.57597]
[1778088665383,54.19,81474.24,0.0,-0.99164,1e-05,1.56728]
[1778088666392,54.19,81466.4,0.0,-0.99169,1e-05,1.55926]
[1778088668414,54.19,81458.24,0.0,-0.99174,1e-05,1.55095]
[1778088669413,54.19,81463.28,0.0,-0.99171,1e-05,1.55608]
[1778088670421,54.19,81472.55,0.0,-0.99165,1e-05,1.56555]
[1778088671811,54.19,81473.96,0.0,-0.99164,1e-05,1.56699]
[1778088677472,54.19,81469.8,0.0,-0.99167,1e-05,1.56273]
[1778088682507,54.19,81469.74,0.0,-0.99167,1e-05,1.56267]
[1778088685528,54.19,81476.17,0.0,-0.99163,1e-05,1.56926]
[1778088687542,54.19,81473.98,0.0,-0.99164,1e-05,1.56701]
[1778088692577,54.19,81475.68,0.0,-0.99164,1e-05,1.56733]
[1778088695598,54.19,81468.2,0.0,-0.99169,1e-05,1.55967]
[1778088696607,54.19,81463.01,0.0,-0.99172,1e-05,1.55438]
[1778088697614,54.19,81461.18,0.0,-0.99173,1e-05,1.55252]
[1778088698626,54.19,81461.32,0.0,-0.99173,1e-05,1.55266]
[1778088703659,54.19,81462.08,0.0,-0.99172,1e-05,1.55344]
[1778088706676,54.19,81456.95,0.0,-0.99176,1e-05,1.54822]
[1778088709698,54.19,81464.49,0.0,-0.99171,1e-05,1.55589]
[1778088711717,54.19,81471.93,0.0,-0.99166,1e-05,1.56349]
[1778088713727,54.19,81479.13,0.0,-0.99162,1e-05,1.57087]
[1778088715743,54.19,81481.28,0.0,-0.99161,1e-05,1.57308]
[1778088720776,54.19,81487.34,0.0,-0.99157,1e-05,1.57932]
[1778088725811,54.19,81483.61,0.0,-0.99159,1e-05,1.57547]
[1778088730847,54.19,81483.59,0.0,-0.99159,1e-05,1.57545]
[1778088735943,54.19,81488.07,0.0,-0.99157,1e-05,1.58007]
[1778088739970,54.19,81482.96,0.0,-0.9916,1e-05,1.5748]
[1778088745011,54.19,81483.51,0.0,-0.99159,1e-05,1.57537]
[1778088749032,54.19,81488.54,0.0,-0.99156,1e-05,1.58055]
[1778088752378,54.19,81476.61,0.0,-0.99164,1e-05,1.56685]
[1778088754068,54.19,81472.7,0.0,-0.99167,1e-05,1.56285]
[1778088755075,54.19,81467.59,0.0,-0.9917,1e-05,1.55763]
[1778088756082,54.19,81465.42,0.0,-0.99171,1e-05,1.55542]
[1778088761117,54.19,81467.45,0.0,-0.9917,1e-05,1.55749]
[1778088766152,54.19,81468.98,0.0,-0.99169,1e-05,1.55905]
[1778088771187,54.19,81473.48,0.0,-0.99166,1e-05,1.56365]
[1778088775215,54.19,81479.12,0.0,-0.99163,1e-05,1.56943]
[1778088776223,54.19,81481.24,0.0,-0.99161,1e-05,1.5716]
[1778088781262,54.19,81483.52,0.0,-0.9916,1e-05,1.57395]
[1778088782588,54.19,81473.78,0.0,-0.99166,1e-05,1.56395]
[1778088784282,54.19,81469.69,0.0,-0.99169,1e-05,1.55977]
[1778088789317,54.19,81468.38,0.0,-0.99169,1e-05,1.55843]
[1778088794352,54.19,81469.96,0.0,-0.99168,1e-05,1.56005]
[1778088795364,54.19,81475.64,0.0,-0.99165,1e-05,1.56586]
[1778088797378,54.19,81482.78,0.0,-0.99161,1e-05,1.57319]
[1778088802730,54.19,81486.96,0.0,-0.99158,1e-05,1.57749]
[1778088804425,54.19,81482.36,0.0,-0.99161,1e-05,1.57275]
[1778088806440,54.19,81480.87,0.0,-0.99162,1e-05,1.57122]
[1778088811475,54.19,81481.3,0.0,-0.99162,1e-05,1.57023]
[1778088818524,54.19,81482.14,0.0,-0.99162,1e-05,1.57109]
[1778088823560,54.19,81484.96,0.0,-0.9916,1e-05,1.57399]
[1778088828596,54.19,81482.64,0.0,-0.99161,1e-05,1.57161]
[1778088833630,54.19,81482.2,0.0,-0.99162,1e-05,1.57116]
[1778088836651,54.19,81477.07,0.0,-0.99165,1e-05,1.56589]
[1778088838665,54.19,81466.3,0.0,-0.99171,1e-05,1.55489]
[1778088839672,54.19,81466.66,0.0,-0.99171,1e-05,1.55526]
[1778088844707,54.19,81469.78,0.0,-0.99169,1e-05,1.55844]
[1778088846723,54.19,81475.93,0.0,-0.99165,1e-05,1.56473]
[1778088848742,54.19,81477.41,0.0,-0.99165,1e-05,1.56624]
[1778088853772,54.19,81480.28,0.0,-0.99163,1e-05,1.56918]
[1778088858806,54.19,81472.9,0.0,-0.99167,1e-05,1.56163]
[1778088859815,54.19,81470.19,0.0,-0.99169,1e-05,1.55886]
[1778088864849,54.19,81474.4,0.0,-0.99166,1e-05,1.56316]
[1778088869884,54.19,81476.42,0.0,-0.99165,1e-05,1.56523]
[1778088874920,54.19,81475.93,0.0,-0.99166,1e-05,1.5633]
[1778088876933,54.19,81467.18,0.0,-0.99172,1e-05,1.55437]
[1778088877940,54.19,81467.05,0.0,-0.99172,1e-05,1.55423]
[1778088882976,54.19,81459.4,0.0,-0.99176,1e-05,1.54646]
[1778088888012,54.19,81458.73,0.0,-0.99177,1e-05,1.54578]
[1778088893048,54.19,81456.95,0.0,-0.99178,1e-05,1.54398]
[1778088898082,54.19,81458.09,0.0,-0.99177,1e-05,1.54513]
[1778088903430,54.19,81455.98,0.0,-0.99178,1e-05,1.54299]
[1778088909159,54.19,81452.97,0.0,-0.9918,1e-05,1.53995]
[1778088911173,54.19,81449.11,0.0,-0.99182,1e-05,1.53605]
[1778088916208,54.19,81450.83,0.0,-0.99181,1e-05,1.53779]
[1778088918224,54.19,81456.26,0.0,-0.99178,1e-05,1.54328]
[1778088923573,54.19,81447.38,0.0,-0.99183,1e-05,1.53431]
[1778088925273,54.19,81444.73,0.0,-0.99185,1e-05,1.53164]
[1778088930308,54.19,81445.94,0.0,-0.99184,1e-05,1.53286]
[1778088935343,54.19,81462.95,0.0,-0.99175,1e-05,1.54864]
[1778088936352,54.19,81466.11,0.0,-0.99173,1e-05,1.55186]
[1778088938364,54.19,81475.69,0.0,-0.99167,1e-05,1.56163]
[1778088939371,54.19,81475.98,0.0,-0.99167,1e-05,1.56192]
[1778088941385,54.19,81482.43,0.0,-0.99163,1e-05,1.56853]
[1778088945413,54.19,81477.27,0.0,-0.99166,1e-05,1.56324]
[1778088946421,54.19,81464.1,0.0,-0.99174,1e-05,1.54981]
[1778088947427,54.19,81464.05,0.0,-0.99174,1e-05,1.54976]
[1778088949441,54.19,81471.98,0.0,-0.99169,1e-05,1.55784]
[1778088950448,54.19,81474.32,0.0,-0.99168,1e-05,1.56022]
[1778088955484,54.19,81474.12,0.0,-0.99168,1e-05,1.56002]
[1778088960518,54.19,81471.99,0.0,-0.99169,1e-05,1.55785]
[1778088963872,54.19,81479.24,0.0,-0.99165,1e-05,1.56526]
[1778088965566,54.19,81481.86,0.0,-0.99163,1e-05,1.56794]
[1778088968593,54.19,81476.06,0.0,-0.99167,1e-05,1.562]
[1778088969594,54.19,81471.16,0.0,-0.9917,1e-05,1.557]
[1778088974629,54.19,81468.83,0.0,-0.99171,1e-05,1.55462]
[1778088979664,54.19,81465.05,0.0,-0.99174,1e-05,1.55078]
[1778088984699,54.19,81465.68,0.0,-0.99173,1e-05,1.55142]
[1778088990741,54.19,81466.13,0.0,-0.99173,1e-05,1.55188]
[1778088992755,54.19,81473.52,0.0,-0.99169,1e-05,1.55798]
[1778088994081,54.19,81480.85,0.0,-0.99165,1e-05,1.56548]
[1778088996787,54.19,81473.81,0.0,-0.99169,1e-05,1.55828]
[1778089001823,54.19,81477.04,0.0,-0.99167,1e-05,1.56158]
[1778089006860,54.19,81475.62,0.0,-0.99168,1e-05,1.56013]
[1778089011894,54.19,81476.3,0.0,-0.99167,1e-05,1.56082]
[1778089016928,54.19,81476.3,0.0,-0.99167,1e-05,1.56082]
[1778089021963,54.19,81461.72,0.0,-0.99176,1e-05,1.54598]
[1778089022970,54.19,81469.06,0.0,-0.99172,1e-05,1.55344]
[1778089023977,54.19,81470.22,0.0,-0.99171,1e-05,1.55462]
[1778089024985,54.19,81471.08,0.0,-0.99171,1e-05,1.55549]
[1778089030022,54.19,81470.24,0.0,-0.99171,1e-05,1.55464]
[1778089035056,54.19,81460.94,0.0,-0.99177,1e-05,1.54519]
[1778089037069,54.19,81458.19,0.0,-0.99178,1e-05,1.5424]
[1778089042104,54.19,81465.78,0.0,-0.99174,1e-05,1.5501]
[1778089043111,54.19,81469.85,0.0,-0.99171,1e-05,1.55424]
[1778089049153,54.19,81470.42,0.0,-0.99171,1e-05,1.55482]
[1778089053181,54.19,81461.58,0.0,-0.99177,1e-05,1.54442]
[1778089054188,54.19,81460.68,0.0,-0.99178,1e-05,1.54351]
[1778089059225,54.19,81464.14,0.0,-0.99176,1e-05,1.54702]
[1778089064259,54.19,81463.24,0.0,-0.99176,1e-05,1.5461]
[1778089069293,54.19,81467.25,0.0,-0.99174,1e-05,1.55017]
[1778089074642,54.19,81470.1,0.0,-0.99172,1e-05,1.55307]
[1778089080370,54.19,81469.28,0.0,-0.99172,1e-05,1.55224]
[1778089082384,54.19,81477.58,0.0,-0.99167,1e-05,1.5607]
[1778089083390,54.19,81477.06,0.0,-0.99168,1e-05,1.56017]
[1778089088426,54.19,81476.1,0.0,-0.99168,1e-05,1.55919]
[1778089093461,54.19,81479.48,0.0,-0.99166,1e-05,1.56265]
[1778089098496,54.19,81474.89,0.0,-0.99169,1e-05,1.55796]
[1778089104905,54.19,81469.85,0.0,-0.99172,1e-05,1.55282]
[1778089107560,54.19,81467.16,0.0,-0.99174,1e-05,1.55008]
[1778089112595,54.19,81467.14,0.0,-0.99175,1e-05,1.54864]
[1778089117630,54.19,81467.36,0.0,-0.99174,1e-05,1.54887]
[1778089122665,54.19,81467.57,0.0,-0.99174,1e-05,1.54908]
[1778089127700,54.19,81472.39,0.0,-0.99171,1e-05,1.55398]
[1778089129714,54.19,81474.21,0.0,-0.9917,1e-05,1.55584]
[1778089135116,54.19,81472.63,0.0,-0.99171,1e-05,1.55423]
[1778089140793,54.19,81472.54,0.0,-0.99171,1e-05,1.55414]
[1778089142807,54.19,81466.05,0.0,-0.99175,1e-05,1.54754]
[1778089143816,54.19,81466.39,0.0,-0.99175,1e-05,1.54788]
[1778089148851,54.19,81463.76,0.0,-0.99177,1e-05,1.54521]
[1778089155255,54.19,81460.82,0.0,-0.99178,1e-05,1.54223]
[1778089159928,54.19,81455.28,0.0,-0.99182,1e-05,1.53663]
[1778089161943,54.19,81451.86,0.0,-0.99184,1e-05,1.53318]
[1778089165325,54.19,81457.2,0.0,-0.99181,1e-05,1.53857]
[1778089171005,54.19,81463.81,0.0,-0.99177,1e-05,1.54385]
[1778089175035,54.19,81470.12,0.0,-0.99173,1e-05,1.55025]
[1778089180069,54.19,81479.18,0.0,-0.99168,1e-05,1.55948]
[1778089181076,54.19,81481.12,0.0,-0.99167,1e-05,1.56147]
[1778089186111,54.19,81483.96,0.0,-0.99165,1e-05,1.56437]
[1778089187118,54.19,81484.35,0.0,-0.99165,1e-05,1.56477]
[1778089191147,54.19,81483.84,0.0,-0.99165,1e-05,1.56425]
[1778089196184,54.19,81487.63,0.0,-0.99163,1e-05,1.56814]
[1778089198195,54.19,81480.7,0.0,-0.99167,1e-05,1.56104]
[1778089199206,54.19,81477.36,0.0,-0.99169,1e-05,1.55763]
[1778089204238,54.19,81475.0,0.0,-0.9917,1e-05,1.55522]
[1778089209274,54.19,81477.06,0.0,-0.99169,1e-05,1.55732]
[1778089211287,54.19,81483.57,0.0,-0.99165,1e-05,1.56398]
[1778089216322,54.19,81481.4,0.0,-0.99167,1e-05,1.56175]
[1778089219343,54.19,81475.94,0.0,-0.9917,1e-05,1.55618]
[1778089220350,54.19,81475.11,0.0,-0.9917,1e-05,1.55533]
[1778089225384,54.19,81477.02,0.0,-0.99169,1e-05,1.55728]
[1778089229414,54.19,81469.87,0.0,-0.99174,1e-05,1.55]
[1778089230420,54.19,81466.19,0.0,-0.99176,1e-05,1.54626]
[1778089235816,54.19,81468.88,0.0,-0.99175,1e-05,1.54757]
[1778089241497,54.19,81469.0,0.0,-0.99175,1e-05,1.54769]
[1778089246532,54.19,81468.45,0.0,-0.99175,1e-05,1.54713]
[1778089251567,54.19,81468.46,0.0,-0.99175,1e-05,1.54714]
[1778089256601,54.19,81467.28,0.0,-0.99176,1e-05,1.54595]
[1778089261637,54.19,81465.54,0.0,-0.99177,1e-05,1.54418]
[1778089263651,54.19,81471.13,0.0,-0.99174,1e-05,1.54986]
[1778089264659,54.19,81472.19,0.0,-0.99173,1e-05,1.55094]
[1778089269704,54.19,81466.02,0.0,-0.99177,1e-05,1.54467]
[1778089273728,54.19,81460.96,0.0,-0.9918,1e-05,1.53955]
[1778089274735,54.19,81458.96,0.0,-0.99181,1e-05,1.53752]
[1778089279770,54.19,81460.59,0.0,-0.9918,1e-05,1.53917]
[1778089283798,54.19,81455.18,0.0,-0.99183,1e-05,1.53371]
[1778089288833,54.19,81456.44,0.0,-0.99182,1e-05,1.53498]
[1778089293868,54.19,81457.97,0.0,-0.99182,1e-05,1.53511]
[1778089298903,54.19,81457.5,0.0,-0.99183,1e-05,1.53464]
[1778089306367,54.19,81457.74,0.0,-0.99182,1e-05,1.53488]
[1778089311994,54.19,81463.11,0.0,-0.99179,1e-05,1.54031]
[1778089315020,54.19,81464.14,0.0,-0.99179,1e-05,1.54135]
[1778089320050,54.19,81463.34,0.0,-0.99179,1e-05,1.54054]
[1778089325086,54.19,81463.83,0.0,-0.99179,1e-05,1.54103]
[1778089330122,54.19,81458.91,0.0,-0.99182,1e-05,1.53606]
[1778089335156,54.19,81459.24,0.0,-0.99181,1e-05,1.5364]
[1778089337170,54.19,81465.08,0.0,-0.99178,1e-05,1.5423]
[1778089342205,54.19,81464.05,0.0,-0.99179,1e-05,1.54126]
[1778089347240,54.19,81461.39,0.0,-0.9918,1e-05,1.53857]
[1778089352275,54.19,81463.42,0.0,-0.9918,1e-05,1.5392]
[1778089359326,54.19,81463.04,0.0,-0.9918,1e-05,1.53882]
[1778089365366,54.19,81465.26,0.0,-0.99179,1e-05,1.54107]
[1778089370401,54.19,81466.88,0.0,-0.99178,1e-05,1.54271]
[1778089375437,54.19,81467.23,0.0,-0.99177,1e-05,1.54306]
[1778089380471,54.19,81464.06,0.0,-0.99179,1e-05,1.53985]
[1778089382484,54.19,81457.24,0.0,-0.99183,1e-05,1.53297]
[1778089383492,54.19,81455.22,0.0,-0.99185,1e-05,1.53093]
[1778089387526,54.19,81460.71,0.0,-0.99181,1e-05,1.53647]
[1778089392555,54.19,81462.8,0.0,-0.9918,1e-05,1.53858]
[1778089397590,54.19,81461.95,0.0,-0.99181,1e-05,1.53772]
[1778089405646,54.19,81459.82,0.0,-0.99182,1e-05,1.53557]
[1778089410681,54.19,81462.06,0.0,-0.99181,1e-05,1.53783]
[1778089415718,54.19,81467.59,0.0,-0.99178,1e-05,1.54201]
[1778089420753,54.19,81476.78,0.0,-0.99172,1e-05,1.55134]
[1778089421760,54.19,81481.32,0.0,-0.9917,1e-05,1.55596]
[1778089422768,54.19,81481.86,0.0,-0.99169,1e-05,1.55652]
[1778089423774,54.19,81487.19,0.0,-0.99166,1e-05,1.56196]
[1778089424781,54.19,81490.3,0.0,-0.99164,1e-05,1.56515]
[1778089433844,54.19,81487.74,0.0,-0.99166,1e-05,1.56253]
[1778089438879,54.19,81489.61,0.0,-0.99165,1e-05,1.56444]
[1778089441900,54.19,81497.65,0.0,-0.9916,1e-05,1.5727]
[1778089442907,54.19,81500.96,0.0,-0.99158,1e-05,1.57611]
[1778089444921,54.19,81502.51,0.0,-0.99157,1e-05,1.5777]
[1778089449956,54.19,81499.86,0.0,-0.99158,1e-05,1.57497]
[1778089453985,54.19,81514.05,0.0,-0.99149,1e-05,1.58965]
[1778089454991,54.19,81525.87,0.0,-0.99142,1e-05,1.60196]
[1778089455998,54.19,81526.26,0.0,-0.99142,1e-05,1.60236]
[1778089461033,54.19,81526.7,0.0,-0.99142,1e-05,1.60282]
[1778089466069,54.19,81527.9,0.0,-0.99141,1e-05,1.60408]
[1778089467489,54.19,81534.95,0.0,-0.99136,1e-05,1.61146]
[1778089468083,54.19,81534.95,0.0,-0.99136,1e-05,1.61146]
[1778089473118,54.19,81533.07,0.0,-0.99138,1e-05,1.60803]
[1778089476139,54.19,81524.76,0.0,-0.99144,1e-05,1.59934]
[1778089479161,54.19,81525.81,0.0,-0.99143,1e-05,1.60044]
[1778089484194,54.19,81527.64,0.0,-0.99142,1e-05,1.60235]
[1778089489231,54.19,81527.92,0.0,-0.99142,1e-05,1.60264]
[1778089494268,54.19,81527.5,0.0,-0.99142,1e-05,1.6022]
[1778089499302,54.19,81527.61,0.0,-0.99142,1e-05,1.60232]
[1778089504338,54.19,81529.82,0.0,-0.9914,1e-05,1.60463]
[1778089509372,54.19,81529.93,0.0,-0.9914,1e-05,1.60474]
[1778089514408,54.19,81527.48,0.0,-0.99142,1e-05,1.60218]
[1778089515415,54.19,81532.66,0.0,-0.99139,1e-05,1.6076]
[1778089516421,54.19,81533.15,0.0,-0.99138,1e-05,1.60812]
[1778089521456,54.19,81529.54,0.0,-0.99141,1e-05,1.60434]
[1778089526491,54.19,81530.67,0.0,-0.9914,1e-05,1.60552]
[1778089529514,54.19,81522.25,0.0,-0.99145,1e-05,1.59673]
[1778089530521,54.19,81521.46,0.0,-0.99146,1e-05,1.5959]
[1778089532534,54.19,81511.83,0.0,-0.99152,1e-05,1.58445]
[1778089533541,54.19,81509.74,0.0,-0.99154,1e-05,1.58229]
[1778089534550,54.19,81510.07,0.0,-0.99153,1e-05,1.58263]
[1778089539585,54.19,81508.29,0.0,-0.99155,1e-05,1.58079]
[1778089544621,54.19,81507.01,0.0,-0.99155,1e-05,1.57947]
[1778089549655,54.19,81507.88,0.0,-0.99155,1e-05,1.58037]
[1778089554691,54.19,81510.99,0.0,-0.99153,1e-05,1.58358]
[1778089558720,54.19,81504.6,0.0,-0.99157,1e-05,1.57698]
[1778089560735,54.19,81501.78,0.0,-0.99159,1e-05,1.57407]
[1778089565769,54.19,81505.4,0.0,-0.99156,1e-05,1.57781]
[1778089570805,54.19,81508.89,0.0,-0.99154,1e-05,1.58141]
[1778089575840,54.19,81510.54,0.0,-0.99153,1e-05,1.58312]
[1778089580875,54.19,81513.55,0.0,-0.99151,1e-05,1.58624]
[1778089583897,54.19,81508.3,0.0,-0.99155,1e-05,1.5808]
[1778089588931,54.19,81505.58,0.0,-0.99156,1e-05,1.57799]
[1778089593966,54.19,81503.1,0.0,-0.99158,1e-05,1.574]
[1778089596987,54.19,81496.12,0.0,-0.99163,1e-05,1.56682]
[1778089598403,54.19,81494.94,0.0,-0.99164,1e-05,1.56561]
[1778089604036,54.19,81496.53,0.0,-0.99163,1e-05,1.56724]
[1778089608475,54.19,81488.57,0.0,-0.99167,1e-05,1.55909]
[1778089615113,54.19,81486.6,0.0,-0.99169,1e-05,1.55707]
[1778089618545,54.19,81471.12,0.0,-0.99178,1e-05,1.54133]
[1778089619141,54.19,81471.12,0.0,-0.99178,1e-05,1.54133]
[1778089622163,54.19,81459.62,0.0,-0.99185,1e-05,1.52972]
[1778089623170,54.19,81435.61,0.0,-0.99199,1e-05,1.50571]
[1778089624177,54.19,81418.92,0.0,-0.99209,1e-05,1.48921]
[1778089625186,54.19,81418.37,0.0,-0.99209,1e-05,1.48866]
[1778089629215,54.19,81416.84,0.0,-0.9921,1e-05,1.48716]
[1778089630221,54.19,81395.26,0.0,-0.99223,1e-05,1.46606]
[1778089631228,54.19,81381.82,0.0,-0.9923,1e-05,1.45304]
[1778089632236,54.19,81382.37,0.0,-0.9923,1e-05,1.45357]
[1778089635256,54.19,81396.82,0.0,-0.99222,1e-05,1.46757]
[1778089636263,54.19,81409.8,0.0,-0.99214,1e-05,1.48025]
[1778089637272,54.19,81409.66,0.0,-0.99214,1e-05,1.48011]
[1778089638709,54.19,81422.97,0.0,-0.99207,1e-05,1.4932]
[1778089639287,54.19,81422.97,0.0,-0.99207,1e-05,1.4932]
[1778089640295,54.19,81428.59,0.0,-0.99203,1e-05,1.49875]
[1778089641299,54.19,81436.23,0.0,-0.99199,1e-05,1.50633]
[1778089642305,54.19,81437.71,0.0,-0.99198,1e-05,1.5078]
[1778089647343,54.19,81443.17,0.0,-0.99195,1e-05,1.51324]
[1778089650364,54.19,81452.83,0.0,-0.99189,1e-05,1.5229]
[1778089651371,54.19,81459.72,0.0,-0.99186,1e-05,1.52841]
[1778089652378,54.19,81462.04,0.0,-0.99184,1e-05,1.53075]
[1778089657414,54.19,81463.07,0.0,-0.99184,1e-05,1.53179]
[1778089662451,54.19,81465.15,0.0,-0.99182,1e-05,1.53388]
[1778089664463,54.19,81459.47,0.0,-0.99186,1e-05,1.52816]
[1778089665470,54.19,81454.16,0.0,-0.99189,1e-05,1.52283]
[1778089670505,54.19,81453.14,0.0,-0.9919,1e-05,1.52181]
[1778089673527,54.19,81447.66,0.0,-0.99193,1e-05,1.51632]
[1778089674533,54.19,81445.12,0.0,-0.99194,1e-05,1.51379]
[1778089679572,54.19,81448.05,0.0,-0.99193,1e-05,1.51671]
[1778089684609,54.19,81450.33,0.0,-0.99191,1e-05,1.51899]
[1778089685614,54.19,81457.3,0.0,-0.99187,1e-05,1.52598]
[1778089687651,54.19,81462.36,0.0,-0.99184,1e-05,1.53107]
[1778089688634,54.19,81444.46,0.0,-0.99195,1e-05,1.51313]
[1778089689642,54.19,81437.24,0.0,-0.99199,1e-05,1.50594]
[1778089690649,54.19,81430.44,0.0,-0.99203,1e-05,1.49919]
[1778089691661,54.19,81429.84,0.0,-0.99203,1e-05,1.4986]
[1778089693669,54.19,81437.35,0.0,-0.99199,1e-05,1.50605]
[1778089695684,54.19,81439.82,0.0,-0.99197,1e-05,1.50851]
[1778089700720,54.19,81442.07,0.0,-0.99196,1e-05,1.51075]
[1778089702733,54.19,81447.21,0.0,-0.99193,1e-05,1.51587]
[1778089704747,54.19,81446.5,0.0,-0.99193,1e-05,1.51516]
[1778089705756,54.19,81440.88,0.0,-0.99197,1e-05,1.50956]
[1778089707768,54.19,81441.02,0.0,-0.99197,1e-05,1.5097]
[1778089713810,54.19,81442.87,0.0,-0.99196,1e-05,1.51015]
[1778089714817,54.19,81448.46,0.0,-0.99193,1e-05,1.51572]
[1778089716831,54.19,81448.2,0.0,-0.99193,1e-05,1.51546]
[1778089721866,54.19,81450.05,0.0,-0.99192,1e-05,1.51731]
[1778089725896,54.19,81455.56,0.0,-0.99189,1e-05,1.52283]
[1778089726902,54.19,81452.55,0.0,-0.99191,1e-05,1.51981]
[1778089731936,54.19,81453.89,0.0,-0.9919,1e-05,1.52115]
[1778089732943,54.19,81445.57,0.0,-0.99195,1e-05,1.51284]
[1778089733950,54.19,81443.28,0.0,-0.99196,1e-05,1.51055]
[1778089738985,54.19,81440.82,0.0,-0.99198,1e-05,1.5081]
[1778089744020,54.19,81433.58,0.0,-0.99202,1e-05,1.50091]
[1778089749484,54.19,81435.67,0.0,-0.99201,1e-05,1.50299]
[1778089755100,54.19,81432.52,0.0,-0.99202,1e-05,1.49986]
[1778089760135,54.19,81434.06,0.0,-0.99202,1e-05,1.50139]
[1778089765171,54.19,81437.22,0.0,-0.992,1e-05,1.50453]
[1778089767185,54.19,81443.47,0.0,-0.99196,1e-05,1.51074]
[1778089772219,54.19,81445.7,0.0,-0.99195,1e-05,1.51157]
[1778089775240,54.19,81451.01,0.0,-0.99192,1e-05,1.51687]
[1778089779694,54.19,81440.54,0.0,-0.99198,1e-05,1.50643]
[1778089780275,54.19,81440.54,0.0,-0.99198,1e-05,1.50643]
[1778089785311,54.19,81439.27,0.0,-0.99199,1e-05,1.50517]
[1778089792359,54.19,81439.6,0.0,-0.99199,1e-05,1.5055]
[1778089797394,54.19,81444.84,0.0,-0.99196,1e-05,1.51071]
[1778089798402,54.19,81446.47,0.0,-0.99195,1e-05,1.51234]
[1778089803437,54.19,81447.43,0.0,-0.99194,1e-05,1.51329]
[1778089806457,54.19,81441.0,0.0,-0.99198,1e-05,1.50689]
[1778089807465,54.19,81439.09,0.0,-0.99199,1e-05,1.50499]
[1778089809904,54.19,81432.21,0.0,-0.99203,1e-05,1.49817]
[1778089815521,54.19,81422.2,0.0,-0.99209,1e-05,1.48829]
[1778089816528,54.19,81420.2,0.0,-0.9921,1e-05,1.48632]
[1778089821563,54.19,81424.14,0.0,-0.99208,1e-05,1.4902]
[1778089823581,54.19,81431.9,0.0,-0.99204,1e-05,1.49786]
[1778089824584,54.19,81435.68,0.0,-0.99201,1e-05,1.5016]
[1778089828612,54.19,81439.5,0.0,-0.99199,1e-05,1.5054]
[1778089832642,54.19,81446.02,0.0,-0.99196,1e-05,1.51049]
[1778089835663,54.19,81446.02,0.0,-0.99196,1e-05,1.51049]
[1778089838684,54.19,81442.84,0.0,-0.99198,1e-05,1.50732]
[1778089843719,54.19,81446.84,0.0,-0.99195,1e-05,1.51131]
[1778089848762,54.19,81449.07,0.0,-0.99194,1e-05,1.51353]
[1778089853796,54.19,81449.05,0.0,-0.99194,1e-05,1.51351]
[1778089858831,54.19,81447.81,0.0,-0.99195,1e-05,1.51227]
[1778089861856,54.19,81442.58,0.0,-0.99198,1e-05,1.50706]
[1778089862861,54.19,81442.08,0.0,-0.99198,1e-05,1.50657]
[1778089867897,54.19,81441.74,0.0,-0.99198,1e-05,1.50623]
[1778089873936,54.19,81441.69,0.0,-0.99198,1e-05,1.50618]
[1778089878971,54.19,81437.35,0.0,-0.99201,1e-05,1.50187]
[1778089885013,54.19,81437.84,0.0,-0.99201,1e-05,1.50235]
[1778089890049,54.19,81431.37,0.0,-0.99205,1e-05,1.49595]
[1778089893069,54.19,81426.87,0.0,-0.99208,1e-05,1.49012]
[1778089898103,54.19,81432.54,0.0,-0.99205,1e-05,1.49571]
[1778089903139,54.19,81436.49,0.0,-0.99202,1e-05,1.49962]
[1778089908176,54.19,81439.24,0.0,-0.99201,1e-05,1.50235]
[1778089913211,54.19,81434.73,0.0,-0.99203,1e-05,1.49788]
[1778089914218,54.19,81431.39,0.0,-0.99205,1e-05,1.49458]
[1778089918249,54.19,81438.85,0.0,-0.99201,1e-05,1.50196]
[1778089919253,54.19,81449.29,0.0,-0.99195,1e-05,1.51235]
[1778089920674,54.19,81457.65,0.0,-0.9919,1e-05,1.52071]
[1778089921270,54.19,81457.65,0.0,-0.9919,1e-05,1.52071]
[1778089926302,54.19,81452.32,0.0,-0.99193,1e-05,1.51537]
[1778089929324,54.19,81446.46,0.0,-0.99196,1e-05,1.50953]
[1778089932344,54.19,81439.42,0.0,-0.99201,1e-05,1.50253]
[1778089937379,54.19,81435.36,0.0,-0.99203,1e-05,1.4985]
[1778089940400,54.19,81427.52,0.0,-0.99208,1e-05,1.49076]
[1778089946444,54.19,81429.79,0.0,-0.99206,1e-05,1.493]
[1778089951479,54.19,81430.19,0.0,-0.99207,1e-05,1.49201]
[1778089956514,54.19,81429.27,0.0,-0.99207,1e-05,1.4911]
[1778089959535,54.19,81436.49,0.0,-0.99203,1e-05,1.49823]
[1778089965580,54.19,81434.35,0.0,-0.99204,1e-05,1.49612]
[1778089971026,54.19,81431.48,0.0,-0.99206,1e-05,1.49328]
[1778089972626,54.19,81441.01,0.0,-0.992,1e-05,1.50271]
[1778089973634,54.19,81446.52,0.0,-0.99197,1e-05,1.50819]
[1778089974640,54.19,81445.81,0.0,-0.99197,1e-05,1.50748]
[1778089979676,54.19,81444.09,0.0,-0.99198,1e-05,1.50577]
[1778089984711,54.19,81438.67,0.0,-0.99202,1e-05,1.50039]
[1778089989745,54.19,81438.22,0.0,-0.99202,1e-05,1.49995]
[1778089991166,54.19,81426.23,0.0,-0.99209,1e-05,1.4881]
[1778089993773,54.19,81424.36,0.0,-0.9921,1e-05,1.48626]
[1778089998808,54.19,81424.45,0.0,-0.9921,1e-05,1.48635]
[1778090003843,54.19,81429.21,0.0,-0.99207,1e-05,1.49104]
[1778090005858,54.19,81423.77,0.0,-0.9921,1e-05,1.48568]
[1778090006865,54.19,81424.8,0.0,-0.9921,1e-05,1.4867]
[1778090011902,54.19,81426.6,0.0,-0.99209,1e-05,1.48708]
[1778090015931,54.19,81415.95,0.0,-0.99216,1e-05,1.47663]
[1778090016938,54.19,81402.19,0.0,-0.99224,1e-05,1.46322]
[1778090017944,54.19,81402.11,0.0,-0.99224,1e-05,1.46314]
[1778090022979,54.19,81397.03,0.0,-0.99227,1e-05,1.45821]
[1778090029024,54.19,81396.68,0.0,-0.99227,1e-05,1.45787]
[1778090031037,54.19,81408.06,0.0,-0.9922,1e-05,1.46893]
[1778090032043,54.19,81411.52,0.0,-0.99218,1e-05,1.4723]
[1778090034059,54.19,81417.7,0.0,-0.99215,1e-05,1.47835]
[1778090037119,54.19,81422.99,0.0,-0.99212,1e-05,1.48353]
[1778090039134,54.19,81420.04,0.0,-0.99213,1e-05,1.48064]
[1778090043161,54.19,81434.6,0.0,-0.99205,1e-05,1.49497]
[1778090046182,54.19,81440.2,0.0,-0.99202,1e-05,1.50052]
[1778090051222,54.19,81434.25,0.0,-0.99205,1e-05,1.49463]
[1778090055247,54.19,81440.36,0.0,-0.99201,1e-05,1.50068]
[1778090060281,54.19,81437.78,0.0,-0.99203,1e-05,1.49812]
[1778090065316,54.19,81437.33,0.0,-0.99203,1e-05,1.49767]
[1778090070352,54.19,81436.56,0.0,-0.99204,1e-05,1.49691]
[1778090075387,54.19,81436.78,0.0,-0.99204,1e-05,1.49574]
[1778090080422,54.19,81433.12,0.0,-0.99206,1e-05,1.49212]
[1778090085457,54.19,81437.56,0.0,-0.99204,1e-05,1.49651]
[1778090090492,54.19,81440.26,0.0,-0.99202,1e-05,1.49918]
[1778090093513,54.19,81434.58,0.0,-0.99206,1e-05,1.49356]
[1778090100562,54.19,81436.02,0.0,-0.99205,1e-05,1.49499]
[1778090105597,54.19,81435.31,0.0,-0.99205,1e-05,1.49429]
[1778090110632,54.19,81434.18,0.0,-0.99206,1e-05,1.49317]
[1778090115668,54.19,81434.81,0.0,-0.99205,1e-05,1.49379]
[1778090120702,54.19,81442.83,0.0,-0.99201,1e-05,1.50173]
[1778090125737,54.19,81440.89,0.0,-0.99202,1e-05,1.49981]
[1778090130774,54.19,81432.25,0.0,-0.99207,1e-05,1.49126]
[1778090132152,54.19,81415.85,0.0,-0.99217,1e-05,1.47378]
[1778090132788,54.19,81415.85,0.0,-0.99217,1e-05,1.47378]
[1778090133794,54.19,81413.23,0.0,-0.99219,1e-05,1.47122]
[1778090136816,54.19,81412.05,0.0,-0.99219,1e-05,1.47007]
[1778090138830,54.19,81411.91,0.0,-0.99219,1e-05,1.46994]
[1778090140845,54.19,81406.82,0.0,-0.99222,1e-05,1.46498]
[1778090144873,54.19,81412.98,0.0,-0.99219,1e-05,1.47098]
[1778090150916,54.19,81416.13,0.0,-0.99217,1e-05,1.47406]
[1778090155950,54.19,81414.8,0.0,-0.99218,1e-05,1.47276]
[1778090160988,54.19,81411.09,0.0,-0.9922,1e-05,1.46914]
[1778090166025,54.19,81409.75,0.0,-0.99221,1e-05,1.46783]
[1778090169045,54.19,81416.32,0.0,-0.99217,1e-05,1.47424]
[1778090175090,54.19,81423.34,0.0,-0.99213,1e-05,1.48112]
[1778090179116,54.19,81428.53,0.0,-0.9921,1e-05,1.48621]
[1778090184151,54.19,81433.67,0.0,-0.99207,1e-05,1.49128]
[1778090185159,54.19,81449.54,0.0,-0.99197,1e-05,1.507]
[1778090186166,54.19,81454.61,0.0,-0.99194,1e-05,1.51206]
[1778090189187,54.19,81459.62,0.0,-0.99191,1e-05,1.51706]
[1778090191200,54.19,81461.41,0.0,-0.99191,1e-05,1.51745]
[1778090194222,54.19,81467.19,0.0,-0.99188,1e-05,1.52324]
[1778090195228,54.19,81468.81,0.0,-0.99187,1e-05,1.52487]
[1778090197242,54.19,81475.13,0.0,-0.99183,1e-05,1.53123]
[1778090199257,54.19,81476.58,0.0,-0.99182,1e-05,1.53269]
[1778090204291,54.19,81479.33,0.0,-0.9918,1e-05,1.53547]
[1778090209328,54.19,81475.57,0.0,-0.99183,1e-05,1.53167]
[1778090214369,54.19,81475.75,0.0,-0.99183,1e-05,1.53185]
[1778090219400,54.19,81474.53,0.0,-0.99183,1e-05,1.53062]
[1778090223446,54.19,81480.76,0.0,-0.9918,1e-05,1.53691]
[1778090228476,54.19,81483.21,0.0,-0.99178,1e-05,1.53939]
[1778090233511,54.19,81472.5,0.0,-0.99184,1e-05,1.52858]
[1778090234517,54.19,81470.55,0.0,-0.99186,1e-05,1.52662]
[1778090236533,54.19,81463.42,0.0,-0.9919,1e-05,1.51946]
[1778090237539,54.19,81457.12,0.0,-0.99194,1e-05,1.51316]
[1778090238546,54.19,81453.67,0.0,-0.99196,1e-05,1.50972]
[1778090239553,54.19,81447.36,0.0,-0.99199,1e-05,1.50344]
[1778090240560,54.19,81448.22,0.0,-0.99199,1e-05,1.50429]
[1778090245595,54.19,81448.83,0.0,-0.99199,1e-05,1.5049]
[1778090250630,54.19,81449.77,0.0,-0.99198,1e-05,1.50583]
[1778090251638,54.19,81458.02,0.0,-0.99194,1e-05,1.51266]
[1778090253007,54.19,81463.14,0.0,-0.99191,1e-05,1.51777]
[1778090256672,54.19,81468.03,0.0,-0.99188,1e-05,1.52268]
[1778090261712,54.19,81467.86,0.0,-0.99188,1e-05,1.52251]
[1778090266743,54.19,81467.56,0.0,-0.99188,1e-05,1.5222]
[1778090269764,54.19,81457.44,0.0,-0.99194,1e-05,1.51208]
[1778090270771,54.19,81458.74,0.0,-0.99193,1e-05,1.51337]
[1778090275806,54.19,81457.74,0.0,-0.99194,1e-05,1.51238]
[1778090280842,54.19,81452.39,0.0,-0.99197,1e-05,1.50704]
[1778090285876,54.19,81454.51,0.0,-0.99196,1e-05,1.50916]
[1778090290911,54.19,81453.4,0.0,-0.99197,1e-05,1.50805]
[1778090295946,54.19,81452.45,0.0,-0.99197,1e-05,1.5071]
[1778090297960,54.19,81447.06,0.0,-0.992,1e-05,1.50175]
[1778090298968,54.19,81446.72,0.0,-0.99201,1e-05,1.50141]
[1778090303358,54.19,81452.32,0.0,-0.99197,1e-05,1.50697]
[1778090310044,54.19,81452.62,0.0,-0.99197,1e-05,1.50727]
[1778090315079,54.19,81453.84,0.0,-0.99197,1e-05,1.50709]
[1778090320114,54.19,81454.38,0.0,-0.99197,1e-05,1.50763]
[1778090327163,54.19,81455.27,0.0,-0.99196,1e-05,1.50851]
[1778090332199,54.19,81460.24,0.0,-0.99193,1e-05,1.51347]
[1778090337233,54.19,81455.33,0.0,-0.99196,1e-05,1.50857]
[1778090342268,54.19,81454.43,0.0,-0.99197,1e-05,1.50768]
[1778090347303,54.19,81456.76,0.0,-0.99195,1e-05,1.51]
[1778090352340,54.19,81459.93,0.0,-0.99193,1e-05,1.51316]
[1778090357373,54.19,81461.21,0.0,-0.99193,1e-05,1.51444]
[1778090361401,54.19,81466.43,0.0,-0.9919,1e-05,1.51966]
[1778090366436,54.19,81465.61,0.0,-0.9919,1e-05,1.51884]
[1778090371471,54.19,81458.82,0.0,-0.99195,1e-05,1.51065]
[1778090376506,54.19,81455.78,0.0,-0.99197,1e-05,1.50762]
[1778090382548,54.19,81452.0,0.0,-0.99199,1e-05,1.50386]
[1778090384562,54.19,81446.98,0.0,-0.99202,1e-05,1.49888]
[1778090389597,54.19,81441.86,0.0,-0.99205,1e-05,1.49381]
[1778090394632,54.19,81441.16,0.0,-0.99205,1e-05,1.49312]
[1778090399667,54.19,81442.32,0.0,-0.99205,1e-05,1.49427]
[1778090404703,54.19,81444.24,0.0,-0.99203,1e-05,1.49617]
[1778090406717,54.19,81449.77,0.0,-0.992,1e-05,1.50165]
[1778090410765,54.19,81455.88,0.0,-0.99197,1e-05,1.50772]
[1778090415800,54.19,81457.04,0.0,-0.99196,1e-05,1.50888]
[1778090420835,54.19,81455.7,0.0,-0.99197,1e-05,1.50754]
[1778090424204,54.19,81464.3,0.0,-0.99192,1e-05,1.51612]
[1778090424863,54.19,81464.3,0.0,-0.99192,1e-05,1.51612]
[1778090428891,54.19,81459.52,0.0,-0.99194,1e-05,1.51135]
[1778090429902,54.19,81452.58,0.0,-0.99199,1e-05,1.50444]
[1778090430905,54.19,81451.54,0.0,-0.99199,1e-05,1.5034]
[1778090435940,54.19,81453.82,0.0,-0.99199,1e-05,1.50427]
[1778090440976,54.19,81454.15,0.0,-0.99198,1e-05,1.5046]
[1778090446010,54.19,81452.0,0.0,-0.992,1e-05,1.50246]
[1778090451045,54.19,81445.84,0.0,-0.99203,1e-05,1.49636]
[1778090453059,54.19,81455.56,0.0,-0.99198,1e-05,1.506]
[1778090454415,54.19,81460.46,0.0,-0.99195,1e-05,1.51089]
[1778090457087,54.19,81460.66,0.0,-0.99194,1e-05,1.51109]
[1778090462122,54.19,81458.4,0.0,-0.99196,1e-05,1.50883]
[1778090467157,54.19,81460.73,0.0,-0.99194,1e-05,1.51115]
[1778090472193,54.19,81461.32,0.0,-0.99194,1e-05,1.51174]
[1778090477228,54.19,81461.11,0.0,-0.99194,1e-05,1.51153]
[1778090484630,54.19,81464.78,0.0,-0.99192,1e-05,1.5152]
[1778090490320,54.19,81466.8,0.0,-0.99191,1e-05,1.51722]
[1778090495354,54.19,81466.84,0.0,-0.99192,1e-05,1.51586]
[1778090500389,54.19,81470.77,0.0,-0.99189,1e-05,1.51979]
[1778090504772,54.19,81481.69,0.0,-0.99183,1e-05,1.53077]
[1778090506431,54.19,81487.38,0.0,-0.99179,1e-05,1.53652]
[1778090507438,54.19,81487.51,0.0,-0.99179,1e-05,1.53665]
[1778090512473,54.19,81487.39,0.0,-0.99179,1e-05,1.53653]
[1778090514841,54.19,81479.98,0.0,-0.99184,1e-05,1.52905]
[1778090516501,54.19,81481.56,0.0,-0.99183,1e-05,1.53064]
[1778090521536,54.19,81486.21,0.0,-0.9918,1e-05,1.53533]
[1778090524911,54.19,81493.6,0.0,-0.99175,1e-05,1.54282]
[1778090529592,54.19,81498.75,0.0,-0.99172,1e-05,1.54805]
[1778090534627,54.19,81499.22,0.0,-0.99172,1e-05,1.54853]
[1778090536641,54.19,81491.91,0.0,-0.99176,1e-05,1.54111]
[1778090538655,54.19,81489.43,0.0,-0.99178,1e-05,1.53859]
[1778090543690,54.19,81487.19,0.0,-0.99179,1e-05,1.53633]
[1778090548725,54.19,81489.82,0.0,-0.99178,1e-05,1.53899]
[1778090552754,54.19,81476.96,0.0,-0.99186,1e-05,1.5246]
[1778090553761,54.19,81477.58,0.0,-0.99186,1e-05,1.52522]
[1778090555776,54.19,81467.96,0.0,-0.99192,1e-05,1.51557]
[1778090556787,54.19,81467.83,0.0,-0.99192,1e-05,1.51544]
[1778090558797,54.19,81457.63,0.0,-0.99198,1e-05,1.50527]
[1778090559803,54.19,81456.36,0.0,-0.99198,1e-05,1.504]
[1778090564838,54.19,81455.58,0.0,-0.99199,1e-05,1.50323]
[1778090569873,54.19,81453.64,0.0,-0.992,1e-05,1.5013]
[1778090574910,54.19,81453.01,0.0,-0.992,1e-05,1.50068]
[1778090579944,54.19,81448.66,0.0,-0.99203,1e-05,1.49636]
[1778090584979,54.19,81449.0,0.0,-0.99203,1e-05,1.4967]
[1778090586994,54.19,81460.72,0.0,-0.99196,1e-05,1.50834]
[1778090588000,54.19,81469.62,0.0,-0.99191,1e-05,1.51723]
[1778090589004,54.19,81470.53,0.0,-0.9919,1e-05,1.51814]
[1778090595404,54.19,81469.68,0.0,-0.99191,1e-05,1.51729]
[1778090601091,54.19,81472.84,0.0,-0.99189,1e-05,1.52046]
[1778090606126,54.19,81477.06,0.0,-0.99186,1e-05,1.5247]
[1778090610156,54.19,81469.29,0.0,-0.99191,1e-05,1.5169]
[1778090614185,54.19,81463.09,0.0,-0.99195,1e-05,1.5093]
[1778090619219,54.19,81461.12,0.0,-0.99196,1e-05,1.50734]
[1778090622240,54.19,81455.06,0.0,-0.992,1e-05,1.50131]
[1778090623247,54.19,81445.61,0.0,-0.99206,1e-05,1.49196]
[1778090624254,54.19,81445.64,0.0,-0.99206,1e-05,1.49199]
[1778090629289,54.19,81447.99,0.0,-0.99204,1e-05,1.49431]
[1778090634324,54.19,81450.04,0.0,-0.99203,1e-05,1.49634]
[1778090639359,54.19,81451.36,0.0,-0.99202,1e-05,1.49764]
[1778090644394,54.19,81450.4,0.0,-0.99203,1e-05,1.49669]
[1778090651444,54.19,81451.1,0.0,-0.99202,1e-05,1.49739]
[1778090655826,54.19,81445.37,0.0,-0.99206,1e-05,1.49172]
[1778090657486,54.19,81441.76,0.0,-0.99208,1e-05,1.48816]
[1778090658495,54.19,81435.49,0.0,-0.99211,1e-05,1.48199]
[1778090663529,54.19,81433.74,0.0,-0.99212,1e-05,1.48027]
[1778090665897,54.19,81417.48,0.0,-0.99222,1e-05,1.46438]
[1778090667558,54.19,81416.35,0.0,-0.99223,1e-05,1.46328]
[1778090669572,54.19,81407.72,0.0,-0.99228,1e-05,1.45491]
[1778090671588,54.19,81406.94,0.0,-0.99229,1e-05,1.45279]
[1778090675966,54.19,81423.24,0.0,-0.99219,1e-05,1.46862]
[1778090679645,54.19,81429.1,0.0,-0.99216,1e-05,1.47434]
[1778090684680,54.19,81433.05,0.0,-0.99214,1e-05,1.47821]
[1778090686039,54.19,81440.8,0.0,-0.99209,1e-05,1.48582]
[1778090688708,54.19,81432.83,0.0,-0.99214,1e-05,1.478]
[1778090689715,54.19,81429.75,0.0,-0.99216,1e-05,1.47498]
[1778090694750,54.19,81429.85,0.0,-0.99215,1e-05,1.47508]
[1778090699785,54.19,81428.38,0.0,-0.99216,1e-05,1.47364]
[1778090704821,54.19,81429.13,0.0,-0.99216,1e-05,1.47437]
[1778090709856,54.19,81429.2,0.0,-0.99216,1e-05,1.47444]
[1778090714891,54.19,81431.13,0.0,-0.99215,1e-05,1.47633]
[1778090715898,54.19,81437.4,0.0,-0.99211,1e-05,1.48248]
[1778090716905,54.19,81444.58,0.0,-0.99207,1e-05,1.48955]
[1778090717915,54.19,81442.87,0.0,-0.99208,1e-05,1.48786]
[1778090718920,54.19,81449.49,0.0,-0.99204,1e-05,1.4944]
[1778090720935,54.19,81455.64,0.0,-0.992,1e-05,1.50049]
[1778090721943,54.19,81454.32,0.0,-0.99201,1e-05,1.49918]
[1778090723955,54.19,81462.21,0.0,-0.99196,1e-05,1.50703]
[1778090724968,54.19,81464.27,0.0,-0.99195,1e-05,1.50908]
[1778090726976,54.19,81456.61,0.0,-0.992,1e-05,1.50146]
[1778090727982,54.19,81456.77,0.0,-0.992,1e-05,1.50162]
[1778090733022,54.19,81454.68,0.0,-0.99202,1e-05,1.49815]
[1778090738056,54.19,81449.27,0.0,-0.99205,1e-05,1.49279]
[1778090740070,54.19,81442.78,0.0,-0.99209,1e-05,1.48639]
[1778090745105,54.19,81446.22,0.0,-0.99207,1e-05,1.48978]
[1778090750141,54.19,81443.15,0.0,-0.99208,1e-05,1.48675]
[1778090753163,54.19,81449.67,0.0,-0.99205,1e-05,1.49319]
[1778090756538,54.19,81455.06,0.0,-0.99201,1e-05,1.49852]
[1778090760210,54.19,81444.92,0.0,-0.99207,1e-05,1.4885]
[1778090761218,54.19,81440.13,0.0,-0.9921,1e-05,1.48378]
[1778090763232,54.19,81448.38,0.0,-0.99205,1e-05,1.49191]
[1778090765245,54.19,81449.55,0.0,-0.99205,1e-05,1.49307]
[1778090766608,54.19,81431.11,0.0,-0.99215,1e-05,1.47493]
[1778090768267,54.19,81425.51,0.0,-0.99219,1e-05,1.46946]
[1778090769273,54.19,81425.51,0.0,-0.99219,1e-05,1.46946]
[1778090774309,54.19,81429.36,0.0,-0.99216,1e-05,1.47322]
[1778090779350,54.19,81436.01,0.0,-0.99213,1e-05,1.47973]
[1778090780351,54.19,81444.14,0.0,-0.99208,1e-05,1.48773]
[1778090784379,54.19,81450.62,0.0,-0.99204,1e-05,1.49413]
[1778090786794,54.19,81448.96,0.0,-0.99205,1e-05,1.49248]
[1778090792436,54.19,81444.96,0.0,-0.99208,1e-05,1.48715]
[1778090797471,54.19,81440.87,0.0,-0.9921,1e-05,1.48312]
[1778090802506,54.19,81439.64,0.0,-0.99211,1e-05,1.48191]
[1778090807541,54.19,81440.33,0.0,-0.99211,1e-05,1.48259]
[1778090810564,54.19,81442.23,0.0,-0.9921,1e-05,1.48446]
[1778090815599,54.19,81438.02,0.0,-0.99212,1e-05,1.48032]
[1778090820634,54.19,81436.9,0.0,-0.99213,1e-05,1.47922]
[1778090825669,54.19,81437.07,0.0,-0.99213,1e-05,1.47939]
[1778090830705,54.19,81435.81,0.0,-0.99213,1e-05,1.47815]
[1778090835740,54.19,81429.26,0.0,-0.99217,1e-05,1.47174]
[1778090837146,54.19,81421.73,0.0,-0.99222,1e-05,1.4644]
[1778090842789,54.19,81424.26,0.0,-0.9922,1e-05,1.46686]
[1778090847824,54.19,81424.9,0.0,-0.9922,1e-05,1.46749]
[1778090852859,54.19,81424.14,0.0,-0.99221,1e-05,1.46537]
[1778090859908,54.19,81425.48,0.0,-0.9922,1e-05,1.46668]
[1778090864943,54.19,81424.69,0.0,-0.99221,1e-05,1.46591]
[1778090868971,54.19,81419.81,0.0,-0.99223,1e-05,1.46116]
[1778090871992,54.19,81425.33,0.0,-0.9922,1e-05,1.46653]
[1778090874006,54.19,81424.18,0.0,-0.99221,1e-05,1.46541]
[1778090879041,54.19,81425.02,0.0,-0.9922,1e-05,1.46623]
[1778090884076,54.19,81423.94,0.0,-0.99221,1e-05,1.46518]
[1778090885083,54.19,81418.91,0.0,-0.99224,1e-05,1.46029]
[1778090887097,54.19,81419.67,0.0,-0.99223,1e-05,1.46103]
[1778090889111,54.19,81413.25,0.0,-0.99227,1e-05,1.4548]
[1778090890118,54.19,81412.3,0.0,-0.99228,1e-05,1.45388]
[1778090895153,54.19,81413.23,0.0,-0.99227,1e-05,1.45478]
[1778090900188,54.19,81413.42,0.0,-0.99227,1e-05,1.45497]
[1778090905223,54.19,81412.75,0.0,-0.99227,1e-05,1.45432]
[1778090912273,54.19,81411.61,0.0,-0.99229,1e-05,1.45185]
[1778090917309,54.19,81414.32,0.0,-0.99227,1e-05,1.45447]
[1778090919321,54.19,81413.1,0.0,-0.99228,1e-05,1.45329]
[1778090924355,54.19,81411.47,0.0,-0.99229,1e-05,1.45171]
[1778090929390,54.19,81410.82,0.0,-0.99229,1e-05,1.45109]
[1778090936440,54.19,81412.49,0.0,-0.99228,1e-05,1.4527]
[1778090937852,54.19,81402.52,0.0,-0.99234,1e-05,1.44309]
[1778090939461,54.19,81399.88,0.0,-0.99236,1e-05,1.44055]
[1778090944497,54.19,81399.74,0.0,-0.99236,1e-05,1.44041]
[1778090945505,54.19,81393.97,0.0,-0.99239,1e-05,1.43488]
[1778090946510,54.19,81389.98,0.0,-0.99241,1e-05,1.43107]
[1778090947924,54.19,81381.42,0.0,-0.99246,1e-05,1.42291]
[1778090949542,54.19,81378.17,0.0,-0.99248,1e-05,1.41982]
[1778090953595,54.19,81377.86,0.0,-0.99248,1e-05,1.41953]
[1778090955609,54.19,81384.63,0.0,-0.99244,1e-05,1.42596]
[1778090956616,54.19,81389.58,0.0,-0.99241,1e-05,1.43069]
[1778090957994,54.19,81387.68,0.0,-0.99242,1e-05,1.42887]
[1778090963664,54.19,81387.29,0.0,-0.99243,1e-05,1.4285]
[1778090968715,54.19,81388.11,0.0,-0.99242,1e-05,1.42928]
[1778090973750,54.19,81387.89,0.0,-0.99243,1e-05,1.42772]
[1778090978785,54.19,81386.35,0.0,-0.99244,1e-05,1.42626]
[1778090981806,54.19,81380.03,0.0,-0.99247,1e-05,1.42025]
[1778090984827,54.19,81388.37,0.0,-0.99243,1e-05,1.42818]
[1778090985834,54.19,81388.77,0.0,-0.99242,1e-05,1.42856]
[1778090990874,54.19,81393.72,0.0,-0.9924,1e-05,1.43329]
[1778090991878,54.19,81409.41,0.0,-0.99231,1e-05,1.44836]
[1778090992885,54.19,81423.1,0.0,-0.99223,1e-05,1.46162]
[1778090993893,54.19,81425.34,0.0,-0.99222,1e-05,1.46379]
[1778090994899,54.19,81432.66,0.0,-0.99217,1e-05,1.47093]
[1778090995906,54.19,81436.61,0.0,-0.99215,1e-05,1.47479]
[1778090999935,54.19,81429.84,0.0,-0.99219,1e-05,1.46818]
[1778091002956,54.19,81424.41,0.0,-0.99222,1e-05,1.46289]
[1778091008346,54.19,81424.35,0.0,-0.99222,1e-05,1.46283]
[1778091013027,54.19,81403.24,0.0,-0.99234,1e-05,1.44242]
[1778091014034,54.19,81403.7,0.0,-0.99234,1e-05,1.44286]
[1778091019069,54.19,81405.38,0.0,-0.99233,1e-05,1.44448]
[1778091024104,54.19,81395.44,0.0,-0.99239,1e-05,1.43494]
[1778091025111,54.19,81389.59,0.0,-0.99242,1e-05,1.42934]
[1778091031156,54.19,81391.56,0.0,-0.99242,1e-05,1.42987]
[1778091036193,54.19,81382.26,0.0,-0.99247,1e-05,1.42102]
[1778091038205,54.19,81380.75,0.0,-0.99248,1e-05,1.41958]
[1778091043239,54.19,81379.58,0.0,-0.99248,1e-05,1.41847]
[1778091048274,54.19,81379.94,0.0,-0.99248,1e-05,1.41882]
[1778091053312,54.19,81379.86,0.0,-0.99248,1e-05,1.41874]
[1778091058345,54.19,81381.19,0.0,-0.99247,1e-05,1.42]
[1778091063380,54.19,81379.65,0.0,-0.99248,1e-05,1.41854]
[1778091068415,54.19,81384.24,0.0,-0.99246,1e-05,1.4229]
[1778091070428,54.19,81391.87,0.0,-0.99241,1e-05,1.43017]
[1778091075463,54.19,81397.08,0.0,-0.99238,1e-05,1.43515]
[1778091080498,54.19,81394.48,0.0,-0.9924,1e-05,1.43266]
[1778091085533,54.19,81391.25,0.0,-0.99242,1e-05,1.42958]
[1778091090567,54.19,81390.35,0.0,-0.99242,1e-05,1.42872]
[1778091094596,54.19,81383.21,0.0,-0.99247,1e-05,1.42058]
[1778091098987,54.19,81366.33,0.0,-0.99256,1e-05,1.40462]
[1778091099632,54.19,81366.33,0.0,-0.99256,1e-05,1.40462]
[1778091102653,54.19,81374.09,0.0,-0.99252,1e-05,1.41194]
[1778091103660,54.19,81381.9,0.0,-0.99248,1e-05,1.41933]
[1778091104668,54.19,81385.08,0.0,-0.99246,1e-05,1.42235]
[1778091109703,54.19,81388.78,0.0,-0.99244,1e-05,1.42587]
[1778091112725,54.19,81389.49,0.0,-0.99243,1e-05,1.42655]
[1778091117759,54.19,81385.8,0.0,-0.99246,1e-05,1.42304]
[1778091122794,54.19,81370.18,0.0,-0.99254,1e-05,1.40825]
[1778091123802,54.19,81366.73,0.0,-0.99256,1e-05,1.405]
[1778091126835,54.19,81327.92,0.0,-0.99277,1e-05,1.36886]
[1778091127839,54.19,81320.49,0.0,-0.99281,1e-05,1.36203]
[1778091129244,54.19,81311.97,0.0,-0.99286,1e-05,1.35423]
[1778091129852,54.19,81311.47,0.0,-0.99286,1e-05,1.35377]
[1778091131873,54.19,81301.96,0.0,-0.99291,1e-05,1.34511]
[1778091132874,54.19,81302.09,0.0,-0.99291,1e-05,1.34523]
[1778091137909,54.19,81301.43,0.0,-0.99292,1e-05,1.34463]
[1778091142021,54.19,81277.81,0.0,-0.99304,1e-05,1.32333]
[1778091143987,54.19,81251.86,0.0,-0.99318,1e-05,1.30025]
[1778091144996,54.19,81252.82,0.0,-0.99317,1e-05,1.3011]
[1778091147011,54.19,81264.44,0.0,-0.99311,1e-05,1.3114]
[1778091148024,54.19,81271.6,0.0,-0.99307,1e-05,1.31778]
[1778091152083,54.19,81276.82,0.0,-0.99305,1e-05,1.32117]
[1778091153104,54.19,81282.45,0.0,-0.99302,1e-05,1.32621]
[1778091154113,54.19,81289.65,0.0,-0.99299,1e-05,1.33269]
[1778091155119,54.19,81295.25,0.0,-0.99296,1e-05,1.33774]
[1778091156127,54.19,81294.06,0.0,-0.99296,1e-05,1.33667]
[1778091158142,54.19,81285.75,0.0,-0.99301,1e-05,1.32918]
[1778091163177,54.19,81285.08,0.0,-0.99301,1e-05,1.32858]
[1778091168212,54.19,81286.84,0.0,-0.993,1e-05,1.33016]
[1778091173246,54.19,81287.48,0.0,-0.993,1e-05,1.33073]
[1778091178281,54.19,81289.58,0.0,-0.99299,1e-05,1.33263]
[1778091179614,54.19,81296.3,0.0,-0.99295,1e-05,1.33869]
[1778091181302,54.19,81301.11,0.0,-0.99293,1e-05,1.34305]
[1778091183320,54.19,81294.86,0.0,-0.99296,1e-05,1.33739]
[1778091187347,54.19,81299.84,0.0,-0.99293,1e-05,1.3419]
[1778091191376,54.19,81290.91,0.0,-0.99298,1e-05,1.33383]
[1778091194398,54.19,81283.8,0.0,-0.99302,1e-05,1.32743]
[1778091196415,54.19,81291.44,0.0,-0.99298,1e-05,1.3343]
[1778091197418,54.19,81299.52,0.0,-0.99293,1e-05,1.34161]
[1778091199432,54.19,81315.52,0.0,-0.99285,1e-05,1.35617]
[1778091203461,54.19,81319.94,0.0,-0.99282,1e-05,1.36022]
[1778091205495,54.19,81330.7,0.0,-0.99277,1e-05,1.37011]
[1778091206493,54.19,81346.65,0.0,-0.99268,1e-05,1.38488]
[1778091207500,54.19,81361.25,0.0,-0.9926,1e-05,1.39852]
[1778091209513,54.19,81370.38,0.0,-0.99255,1e-05,1.4071]
[1778091212536,54.19,81383.84,0.0,-0.99248,1e-05,1.41849]
[1778091213541,54.19,81396.68,0.0,-0.99241,1e-05,1.43071]
[1778091214549,54.19,81407.71,0.0,-0.99235,1e-05,1.44128]
[1778091215556,54.19,81415.48,0.0,-0.9923,1e-05,1.44876]
[1778091220594,54.19,81418.5,0.0,-0.99228,1e-05,1.45168]
[1778091221601,54.19,81424.0,0.0,-0.99225,1e-05,1.45701]
[1778091222608,54.19,81427.27,0.0,-0.99223,1e-05,1.46018]
[1778091225630,54.19,81429.79,0.0,-0.99222,1e-05,1.46263]
[1778091230664,54.19,81425.03,0.0,-0.99225,1e-05,1.458]
[1778091235698,54.19,81422.48,0.0,-0.99226,1e-05,1.45553]
[1778091238720,54.19,81418.8,0.0,-0.99228,1e-05,1.45197]
[1778091240056,54.19,81413.66,0.0,-0.99231,1e-05,1.44701]
[1778091240734,54.19,81413.66,0.0,-0.99231,1e-05,1.44701]
[1778091244785,54.19,81407.31,0.0,-0.99235,1e-05,1.44089]
[1778091245792,54.19,81404.61,0.0,-0.99236,1e-05,1.4383]
[1778091250132,54.19,81410.14,0.0,-0.99233,1e-05,1.44362]
[1778091252842,54.19,81412.87,0.0,-0.99232,1e-05,1.44625]
[1778091257883,54.19,81413.59,0.0,-0.99231,1e-05,1.44694]
[1778091260207,54.19,81427.3,0.0,-0.99223,1e-05,1.46021]
[1778091260899,54.19,81427.3,0.0,-0.99223,1e-05,1.46021]
[1778091265933,54.19,81432.12,0.0,-0.99221,1e-05,1.4649]
[1778091266940,54.19,81435.1,0.0,-0.99219,1e-05,1.4678]
[1778091270277,54.19,81449.77,0.0,-0.9921,1e-05,1.48217]
[1778091270967,54.19,81449.33,0.0,-0.99211,1e-05,1.48174]
[1778091276003,54.19,81444.1,0.0,-0.99214,1e-05,1.47522]
[1778091280347,54.19,81451.08,0.0,-0.9921,1e-05,1.48207]
[1778091281039,54.19,81451.08,0.0,-0.9921,1e-05,1.48207]
[1778091282045,54.19,81456.22,0.0,-0.99207,1e-05,1.48713]
[1778091283052,54.19,81458.42,0.0,-0.99206,1e-05,1.4893]
[1778091288090,54.19,81457.82,0.0,-0.99206,1e-05,1.48871]
[1778091289094,54.19,81467.18,0.0,-0.99201,1e-05,1.49797]
[1778091290417,54.19,81469.9,0.0,-0.99199,1e-05,1.50067]
[1778091291108,54.19,81469.9,0.0,-0.99199,1e-05,1.50067]
[1778091296143,54.19,81471.16,0.0,-0.99198,1e-05,1.50193]
[1778091301181,54.19,81470.76,0.0,-0.99199,1e-05,1.50153]
[1778091306222,54.19,81473.75,0.0,-0.99197,1e-05,1.5045]
[1778091308233,54.19,81481.09,0.0,-0.99193,1e-05,1.51182]
[1778091309239,54.19,81491.5,0.0,-0.99186,1e-05,1.52226]
[1778091310556,54.19,81493.8,0.0,-0.99185,1e-05,1.52457]
[1778091313268,54.19,81500.78,0.0,-0.99181,1e-05,1.53161]
[1778091314275,54.19,81502.44,0.0,-0.9918,1e-05,1.53329]
[1778091316289,54.19,81513.26,0.0,-0.99173,1e-05,1.54426]
[1778091317296,54.19,81515.46,0.0,-0.99172,1e-05,1.5465]
[1778091320627,54.19,81508.21,0.0,-0.99176,1e-05,1.53913]
[1778091324347,54.19,81501.81,0.0,-0.9918,1e-05,1.53265]
[1778091329383,54.19,81502.51,0.0,-0.9918,1e-05,1.53336]
[1778091330697,54.19,81492.2,0.0,-0.99186,1e-05,1.52296]
[1778091332403,54.19,81495.88,0.0,-0.99184,1e-05,1.52525]
[1778091335425,54.19,81499.38,0.0,-0.99182,1e-05,1.52878]
[1778091340767,54.19,81495.57,0.0,-0.99185,1e-05,1.52494]
[1778091346504,54.19,81496.67,0.0,-0.99184,1e-05,1.52605]
[1778091351539,54.19,81494.12,0.0,-0.99185,1e-05,1.52348]
[1778091356574,54.19,81492.77,0.0,-0.99186,1e-05,1.52212]
[1778091361610,54.19,81488.64,0.0,-0.99189,1e-05,1.51797]
[1778091366648,54.19,81487.72,0.0,-0.99189,1e-05,1.51705]
[1778091371683,54.19,81490.26,0.0,-0.99188,1e-05,1.5196]
[1778091375710,54.19,81498.21,0.0,-0.99183,1e-05,1.5276]
[1778091380745,54.19,81498.85,0.0,-0.99183,1e-05,1.52824]
[1778091385780,54.19,81501.91,0.0,-0.99181,1e-05,1.53133]
[1778091390814,54.19,81500.39,0.0,-0.99182,1e-05,1.5298]
[1778091395851,54.19,81498.53,0.0,-0.99184,1e-05,1.5265]
[1778091401197,54.19,81499.7,0.0,-0.99183,1e-05,1.52768]
[1778091406927,54.19,81499.99,0.0,-0.99183,1e-05,1.52797]
[1778091411267,54.19,81507.79,0.0,-0.99178,1e-05,1.53586]
[1778091412971,54.19,81509.61,0.0,-0.99177,1e-05,1.5377]
[1778091415993,54.19,81512.08,0.0,-0.99175,1e-05,1.5402]
[1778091418006,54.19,81517.35,0.0,-0.99172,1e-05,1.54556]
[1778091419013,54.19,81517.89,0.0,-0.99172,1e-05,1.54611]
[1778091421337,54.19,81530.86,0.0,-0.99164,1e-05,1.55936]
[1778091422037,54.19,81530.86,0.0,-0.99164,1e-05,1.55936]
[1778091426064,54.19,81525.49,0.0,-0.99167,1e-05,1.55386]
[1778091427071,54.19,81523.02,0.0,-0.99169,1e-05,1.55134]
[1778091430093,54.19,81520.15,0.0,-0.9917,1e-05,1.54841]
[1778091435129,54.19,81521.19,0.0,-0.9917,1e-05,1.54947]
[1778091436134,54.19,81526.24,0.0,-0.99167,1e-05,1.55463]
[1778091437141,54.19,81533.7,0.0,-0.99162,1e-05,1.56227]
[1778091438148,54.19,81534.38,0.0,-0.99162,1e-05,1.56297]
[1778091443186,54.19,81537.88,0.0,-0.9916,1e-05,1.56657]
[1778091445197,54.19,81543.27,0.0,-0.99156,1e-05,1.57213]
[1778091450232,54.19,81545.06,0.0,-0.99155,1e-05,1.57397]
[1778091455267,54.19,81547.8,0.0,-0.99154,1e-05,1.57536]
[1778091460302,54.19,81548.48,0.0,-0.99154,1e-05,1.57606]
[1778091465337,54.19,81550.59,0.0,-0.99152,1e-05,1.57824]
[1778091470372,54.19,81550.6,0.0,-0.99152,1e-05,1.57825]
[1778091475407,54.19,81550.08,0.0,-0.99153,1e-05,1.57771]
[1778091478428,54.19,81559.06,0.0,-0.99147,1e-05,1.58703]
[1778091479434,54.19,81562.11,0.0,-0.99145,1e-05,1.59021]
[1778091481759,54.19,81555.31,0.0,-0.9915,1e-05,1.58314]
[1778091484471,54.19,81551.9,0.0,-0.99152,1e-05,1.5796]
[1778091489514,54.19,81555.72,0.0,-0.99149,1e-05,1.58356]
[1778091494543,54.19,81557.93,0.0,-0.99148,1e-05,1.58586]
[1778091499578,54.19,81557.37,0.0,-0.99148,1e-05,1.58527]
[1778091504613,54.19,81559.72,0.0,-0.99147,1e-05,1.58772]
[1778091509648,54.19,81558.35,0.0,-0.99148,1e-05,1.58629]
[1778091514684,54.19,81558.57,0.0,-0.99148,1e-05,1.58507]
[1778091519722,54.19,81560.79,0.0,-0.99147,1e-05,1.58737]
[1778091525762,54.19,81560.37,0.0,-0.99147,1e-05,1.58694]
[1778091530798,54.19,81551.22,0.0,-0.99153,1e-05,1.57744]
[1778091535832,54.19,81550.74,0.0,-0.99153,1e-05,1.57695]
[1778091540867,54.19,81553.44,0.0,-0.99151,1e-05,1.57974]
[1778091546909,54.19,81553.3,0.0,-0.99152,1e-05,1.5796]
[1778091551950,54.19,81547.38,0.0,-0.99155,1e-05,1.57347]
[1778091552958,54.19,81540.52,0.0,-0.99159,1e-05,1.5664]
[1778091553967,54.19,81533.81,0.0,-0.99164,1e-05,1.55951]
[1778091554973,54.19,81531.36,0.0,-0.99165,1e-05,1.557]
[1778091560016,54.19,81527.02,0.0,-0.99168,1e-05,1.55256]
[1778091565043,54.19,81523.16,0.0,-0.9917,1e-05,1.54862]
[1778091570079,54.19,81522.84,0.0,-0.9917,1e-05,1.54829]
[1778091575115,54.19,81519.67,0.0,-0.99173,1e-05,1.54363]
[1778091580149,54.19,81514.0,0.0,-0.99176,1e-05,1.53787]
[1778091585186,54.19,81509.52,0.0,-0.99179,1e-05,1.53334]
[1778091586193,54.19,81502.08,0.0,-0.99184,1e-05,1.52583]
[1778091587200,54.19,81499.18,0.0,-0.99185,1e-05,1.52291]
[1778091589214,54.19,81494.68,0.0,-0.99188,1e-05,1.51839]
[1778091593242,54.19,81491.38,0.0,-0.9919,1e-05,1.51508]
[1778091598277,54.19,81491.33,0.0,-0.9919,1e-05,1.51503]
[1778091602602,54.19,81476.85,0.0,-0.99199,1e-05,1.50058]
[1778091603312,54.19,81476.85,0.0,-0.99199,1e-05,1.50058]
[1778091604319,54.19,81475.56,0.0,-0.99199,1e-05,1.4993]
[1778091608347,54.19,81473.22,0.0,-0.99201,1e-05,1.49697]
[1778091613389,54.19,81474.33,0.0,-0.992,1e-05,1.49808]
[1778091618426,54.19,81479.9,0.0,-0.99197,1e-05,1.50361]
[1778091623462,54.19,81481.64,0.0,-0.99196,1e-05,1.50535]
[1778091624466,54.19,81484.17,0.0,-0.99194,1e-05,1.50787]
[1778091630510,54.19,81481.95,0.0,-0.99196,1e-05,1.50565]
[1778091635545,54.19,81486.27,0.0,-0.99194,1e-05,1.50856]
[1778091638566,54.19,81490.51,0.0,-0.99191,1e-05,1.5128]
[1778091643602,54.19,81492.76,0.0,-0.9919,1e-05,1.51505]
[1778091649643,54.19,81495.3,0.0,-0.99188,1e-05,1.51759]
[1778091656692,54.19,81496.46,0.0,-0.99188,1e-05,1.51876]
[1778091661726,54.19,81498.62,0.0,-0.99186,1e-05,1.52093]
[1778091666762,54.19,81499.77,0.0,-0.99186,1e-05,1.52208]
[1778091673097,54.19,81500.64,0.0,-0.99185,1e-05,1.52296]
[1778091681868,54.19,81501.48,0.0,-0.99185,1e-05,1.5238]
[1778091683881,54.19,81490.35,0.0,-0.99191,1e-05,1.51264]
[1778091684889,54.19,81481.21,0.0,-0.99197,1e-05,1.50351]
[1778091686902,54.19,81479.62,0.0,-0.99198,1e-05,1.50193]
[1778091691937,54.19,81477.11,0.0,-0.992,1e-05,1.49804]
[1778091696973,54.19,81476.05,0.0,-0.99201,1e-05,1.49698]
[1778091698986,54.19,81481.88,0.0,-0.99197,1e-05,1.50278]
[1778091699994,54.19,81487.08,0.0,-0.99194,1e-05,1.50796]
[1778091705031,54.19,81487.77,0.0,-0.99194,1e-05,1.50865]
[1778091706038,54.19,81495.47,0.0,-0.99189,1e-05,1.51635]
[1778091708052,54.19,81503.94,0.0,-0.99184,1e-05,1.52486]
[1778091713088,54.19,81502.57,0.0,-0.99185,1e-05,1.52348]
[1778091717115,54.19,81505.29,0.0,-0.99183,1e-05,1.52622]
[1778091718123,54.19,81498.93,0.0,-0.99187,1e-05,1.51982]
[1778091719130,54.19,81498.84,0.0,-0.99187,1e-05,1.51973]
[1778091724168,54.19,81499.93,0.0,-0.99186,1e-05,1.52083]
[1778091727187,54.19,81493.69,0.0,-0.9919,1e-05,1.51457]
[1778091732223,54.19,81493.63,0.0,-0.9919,1e-05,1.51451]
[1778091738264,54.19,81497.12,0.0,-0.99188,1e-05,1.51801]
[1778091743587,54.19,81493.89,0.0,-0.9919,1e-05,1.51477]
[1778091749339,54.19,81492.82,0.0,-0.99191,1e-05,1.5137]
[1778091753658,54.19,81486.17,0.0,-0.99195,1e-05,1.50565]
[1778091760417,54.19,81486.63,0.0,-0.99195,1e-05,1.5061]
[1778091765452,54.19,81487.32,0.0,-0.99195,1e-05,1.50679]
[1778091768473,54.19,81481.29,0.0,-0.99198,1e-05,1.50079]
[1778091773805,54.19,81485.18,0.0,-0.99196,1e-05,1.50466]
[1778091779550,54.19,81486.47,0.0,-0.99195,1e-05,1.50594]
[1778091784584,54.19,81483.75,0.0,-0.99197,1e-05,1.50323]
[1778091789622,54.19,81487.45,0.0,-0.99195,1e-05,1.50692]
[1778091793946,54.19,81479.51,0.0,-0.99199,1e-05,1.49902]
[1778091794658,54.19,81479.51,0.0,-0.99199,1e-05,1.49902]
[1778091799693,54.19,81484.47,0.0,-0.99196,1e-05,1.50395]
[1778091804727,54.19,81484.09,0.0,-0.99197,1e-05,1.50357]
[1778091809763,54.19,81486.17,0.0,-0.99195,1e-05,1.50565]
[1778091811786,54.19,81495.17,0.0,-0.99191,1e-05,1.51323]
[1778091812793,54.19,81501.38,0.0,-0.99187,1e-05,1.51946]
[1778091814085,54.19,81502.65,0.0,-0.99186,1e-05,1.52073]
[1778091816822,54.19,81510.29,0.0,-0.99182,1e-05,1.52843]
[1778091824156,54.19,81507.97,0.0,-0.99183,1e-05,1.52609]
[1778091829920,54.19,81502.71,0.0,-0.99186,1e-05,1.52079]
[1778091831933,54.19,81496.61,0.0,-0.9919,1e-05,1.51467]
[1778091837975,54.19,81496.14,0.0,-0.9919,1e-05,1.5142]
[1778091840996,54.19,81486.87,0.0,-0.99196,1e-05,1.50494]
[1778091842003,54.19,81486.11,0.0,-0.99196,1e-05,1.50418]
[1778091847039,54.19,81485.65,0.0,-0.99196,1e-05,1.50372]
[1778091851069,54.19,81479.76,0.0,-0.992,1e-05,1.49787]
[1778091852074,54.19,81474.45,0.0,-0.99203,1e-05,1.4926]
[1778091857109,54.19,81476.22,0.0,-0.99202,1e-05,1.49435]
[1778091862144,54.19,81478.96,0.0,-0.992,1e-05,1.49707]
[1778091869195,54.19,81480.04,0.0,-0.992,1e-05,1.49814]
[1778091875237,54.19,81478.48,0.0,-0.99201,1e-05,1.4952]
[1778091880272,54.19,81477.49,0.0,-0.99202,1e-05,1.49421]
[1778091885308,54.19,81475.0,0.0,-0.99203,1e-05,1.49175]
[1778091890343,54.19,81475.37,0.0,-0.99203,1e-05,1.49212]
[1778091895377,54.19,81474.15,0.0,-0.99204,1e-05,1.49091]
[1778091897391,54.19,81474.59,0.0,-0.99204,1e-05,1.49134]
[1778091902426,54.19,81466.19,0.0,-0.99209,1e-05,1.48305]
[1778091903434,54.19,81464.32,0.0,-0.9921,1e-05,1.48121]
[1778091908471,54.19,81465.68,0.0,-0.99209,1e-05,1.48255]
[1778091913504,54.19,81470.7,0.0,-0.99206,1e-05,1.4875]
[1778091914839,54.19,81461.81,0.0,-0.99211,1e-05,1.47874]
[1778091916524,54.19,81460.89,0.0,-0.99212,1e-05,1.47784]
[1778091921559,54.19,81465.19,0.0,-0.99209,1e-05,1.48207]
[1778091923573,54.19,81470.89,0.0,-0.99206,1e-05,1.48769]
[1778091924910,54.19,81476.88,0.0,-0.99202,1e-05,1.49361]
[1778091926595,54.19,81481.81,0.0,-0.99199,1e-05,1.4985]
[1778091928612,54.19,81488.91,0.0,-0.99195,1e-05,1.50557]
[1778091933648,54.19,81491.87,0.0,-0.99194,1e-05,1.50711]
[1778091938678,54.19,81493.27,0.0,-0.99193,1e-05,1.50851]
[1778091940692,54.19,81497.4,0.0,-0.99191,1e-05,1.51264]
[1778091945053,54.19,81511.96,0.0,-0.99182,1e-05,1.52727]
[1778091945736,54.19,81511.96,0.0,-0.99182,1e-05,1.52727]
[1778091946744,54.19,81511.89,0.0,-0.99182,1e-05,1.5272]
[1778091951781,54.19,81512.48,0.0,-0.99182,1e-05,1.5278]
[1778091956816,54.19,81507.48,0.0,-0.99185,1e-05,1.52276]
[1778091961851,54.19,81506.31,0.0,-0.99186,1e-05,1.52158]
[1778091966886,54.19,81505.85,0.0,-0.99186,1e-05,1.52112]
[1778091971921,54.19,81506.61,0.0,-0.99185,1e-05,1.52188]
[1778091976956,54.19,81508.82,0.0,-0.99184,1e-05,1.52411]
[1778091981990,54.19,81508.85,0.0,-0.99184,1e-05,1.52414]
[1778091987034,54.19,81508.91,0.0,-0.99184,1e-05,1.5242]
[1778091992068,54.19,81510.55,0.0,-0.99184,1e-05,1.52443]
[1778091997103,54.19,81513.71,0.0,-0.99182,1e-05,1.52762]
[1778092002138,54.19,81513.09,0.0,-0.99182,1e-05,1.52699]
[1778092007173,54.19,81511.46,0.0,-0.99183,1e-05,1.52535]
[1778092012209,54.19,81510.97,0.0,-0.99183,1e-05,1.52485]
[1778092016236,54.19,81504.53,0.0,-0.99187,1e-05,1.51837]
[1778092017245,54.19,81502.97,0.0,-0.99188,1e-05,1.51681]
[1778092022279,54.19,81503.91,0.0,-0.99188,1e-05,1.51775]
[1778092028320,54.19,81503.77,0.0,-0.99188,1e-05,1.51761]
[1778092033355,54.19,81502.38,0.0,-0.99189,1e-05,1.51622]
[1778092038391,54.19,81503.74,0.0,-0.99188,1e-05,1.51758]
[1778092043425,54.19,81500.69,0.0,-0.9919,1e-05,1.51452]
[1778092045440,54.19,81500.68,0.0,-0.9919,1e-05,1.51451]
[1778092048461,54.19,81500.59,0.0,-0.9919,1e-05,1.51442]
[1778092054503,54.19,81502.43,0.0,-0.99189,1e-05,1.51485]
[1778092059539,54.19,81507.88,0.0,-0.99186,1e-05,1.52032]
[1778092061553,54.19,81508.77,0.0,-0.99186,1e-05,1.52122]
[1778092066589,54.19,81510.02,0.0,-0.99185,1e-05,1.52248]
[1778092069612,54.19,81504.91,0.0,-0.99188,1e-05,1.51734]
[1778092074644,54.19,81504.08,0.0,-0.99188,1e-05,1.51651]
[1778092079679,54.19,81503.8,0.0,-0.99188,1e-05,1.51623]
[1778092084715,54.19,81507.15,0.0,-0.99186,1e-05,1.51959]
[1778092089749,54.19,81506.75,0.0,-0.99187,1e-05,1.51919]
[1778092094784,54.19,81510.33,0.0,-0.99185,1e-05,1.52279]
[1778092099819,54.19,81509.04,0.0,-0.99185,1e-05,1.52149]
[1778092104853,54.19,81508.67,0.0,-0.99186,1e-05,1.52112]
[1778092109890,54.19,81505.76,0.0,-0.99187,1e-05,1.51819]
[1778092116260,54.19,81505.78,0.0,-0.99188,1e-05,1.5168]
[1778092123990,54.19,81505.28,0.0,-0.99188,1e-05,1.5163]
[1778092129024,54.19,81504.64,0.0,-0.99189,1e-05,1.51566]
[1778092136400,54.19,81504.82,0.0,-0.99189,1e-05,1.51584]
[1778092142115,54.19,81504.69,0.0,-0.99189,1e-05,1.51571]
[1778092151183,54.19,81504.78,0.0,-0.99189,1e-05,1.5158]
[1778092156540,54.19,81503.16,0.0,-0.9919,1e-05,1.51417]
[1778092163267,54.19,81503.12,0.0,-0.9919,1e-05,1.51413]
[1778092168302,54.19,81501.45,0.0,-0.99191,1e-05,1.51246]
[1778092173337,54.19,81500.35,0.0,-0.99192,1e-05,1.50995]
[1778092179385,54.19,81500.89,0.0,-0.99192,1e-05,1.51049]
[1778092184414,54.19,81496.22,0.0,-0.99194,1e-05,1.50582]
[1778092189450,54.19,81495.49,0.0,-0.99195,1e-05,1.50509]
[1778092194486,54.19,81489.7,0.0,-0.99198,1e-05,1.49933]
[1778092195493,54.19,81475.77,0.0,-0.99207,1e-05,1.48553]
[1778092196498,54.19,81467.89,0.0,-0.99211,1e-05,1.47777]
[1778092198512,54.19,81463.42,0.0,-0.99214,1e-05,1.47339]
[1778092201536,54.19,81455.68,0.0,-0.99218,1e-05,1.46582]
[1778092202540,54.19,81443.34,0.0,-0.99225,1e-05,1.45381]
[1778092203548,54.19,81436.59,0.0,-0.99229,1e-05,1.44728]
[1778092204554,54.19,81431.21,0.0,-0.99232,1e-05,1.44209]
[1778092208587,54.19,81424.45,0.0,-0.99236,1e-05,1.43559]
[1778092210600,54.19,81419.79,0.0,-0.99239,1e-05,1.43113]
[1778092212614,54.19,81429.52,0.0,-0.99233,1e-05,1.44047]
[1778092217649,54.19,81432.59,0.0,-0.99232,1e-05,1.44342]
[1778092220673,54.19,81432.98,0.0,-0.99231,1e-05,1.4438]
[1778092225706,54.19,81432.02,0.0,-0.99232,1e-05,1.44287]
[1778092232754,54.19,81430.44,0.0,-0.99234,1e-05,1.43999]
[1778092237789,54.19,81427.26,0.0,-0.99235,1e-05,1.43693]
[1778092240810,54.19,81446.66,0.0,-0.99224,1e-05,1.45566]
[1778092241817,54.19,81451.86,0.0,-0.99221,1e-05,1.46071]
[1778092243830,54.19,81453.86,0.0,-0.9922,1e-05,1.46266]
[1778092247183,54.19,81461.54,0.0,-0.99216,1e-05,1.47016]
[1778092250881,54.19,81466.71,0.0,-0.99213,1e-05,1.47523]
[1778092253902,54.19,81468.45,0.0,-0.99212,1e-05,1.47693]
[1778092258936,54.19,81469.56,0.0,-0.99211,1e-05,1.47802]
[1778092263971,54.19,81467.1,0.0,-0.99212,1e-05,1.47561]
[1778092265985,54.19,81466.32,0.0,-0.99213,1e-05,1.47484]
[1778092267328,54.19,81472.55,0.0,-0.99209,1e-05,1.48097]
[1778092269006,54.19,81473.91,0.0,-0.99208,1e-05,1.4823]
[1778092270013,54.19,81481.56,0.0,-0.99204,1e-05,1.48986]
[1778092271020,54.19,81482.6,0.0,-0.99203,1e-05,1.49088]
[1778092274041,54.19,81488.39,0.0,-0.992,1e-05,1.49662]
[1778092275048,54.19,81495.54,0.0,-0.99196,1e-05,1.50374]
[1778092276055,54.19,81495.9,0.0,-0.99195,1e-05,1.5041]
[1778092280089,54.19,81504.44,0.0,-0.9919,1e-05,1.51263]
[1778092281101,54.19,81501.87,0.0,-0.99192,1e-05,1.51006]
[1778092283114,54.19,81492.1,0.0,-0.99198,1e-05,1.50031]
[1778092284121,54.19,81492.18,0.0,-0.99198,1e-05,1.50039]
[1778092291170,54.19,81494.16,0.0,-0.99197,1e-05,1.50096]
[1778092296204,54.19,81496.65,0.0,-0.99196,1e-05,1.50344]
[1778092300233,54.19,81487.53,0.0,-0.99201,1e-05,1.49437]
[1778092301240,54.19,81488.08,0.0,-0.99201,1e-05,1.49491]
[1778092306280,54.19,81490.42,0.0,-0.99199,1e-05,1.49724]
[1778092307616,54.19,81480.78,0.0,-0.99205,1e-05,1.48769]
[1778092309296,54.19,81480.07,0.0,-0.99206,1e-05,1.48699]
[1778092310303,54.19,81472.52,0.0,-0.9921,1e-05,1.47954]
[1778092311309,54.19,81471.04,0.0,-0.99211,1e-05,1.47809]
[1778092315338,54.19,81463.29,0.0,-0.99215,1e-05,1.47049]
[1778092316345,54.19,81458.15,0.0,-0.99218,1e-05,1.46546]
[1778092317688,54.19,81457.21,0.0,-0.99219,1e-05,1.46455]
[1778092323395,54.19,81455.21,0.0,-0.9922,1e-05,1.4626]
[1778092328430,54.19,81452.21,0.0,-0.99222,1e-05,1.45968]
[1778092332457,54.19,81448.8,0.0,-0.99224,1e-05,1.45636]
[1778092337827,54.19,81450.01,0.0,-0.99223,1e-05,1.45754]
[1778092343534,54.19,81448.52,0.0,-0.99224,1e-05,1.45609]
[1778092344542,54.19,81455.52,0.0,-0.9922,1e-05,1.4629]
[1778092345548,54.19,81458.98,0.0,-0.99218,1e-05,1.46628]
[1778092349576,54.19,81459.2,0.0,-0.99218,1e-05,1.46649]
[1778092355618,54.19,81461.23,0.0,-0.99217,1e-05,1.46709]
[1778092360654,54.19,81462.06,0.0,-0.99217,1e-05,1.4679]
[1778092361660,54.19,81441.03,0.0,-0.99229,1e-05,1.44746]
[1778092362670,54.19,81435.2,0.0,-0.99232,1e-05,1.44184]
[1778092364681,54.19,81412.43,0.0,-0.99245,1e-05,1.42004]
[1778092365691,54.19,81410.51,0.0,-0.99246,1e-05,1.41822]
[1778092370724,54.19,81406.17,0.0,-0.99249,1e-05,1.4141]
[1778092376765,54.19,81406.69,0.0,-0.99248,1e-05,1.41459]
[1778092381800,54.19,81401.74,0.0,-0.99251,1e-05,1.4099]
[1778092382812,54.19,81393.05,0.0,-0.99256,1e-05,1.40171]
[1778092383814,54.19,81391.95,0.0,-0.99257,1e-05,1.40067]
[1778092384821,54.19,81380.68,0.0,-0.99263,1e-05,1.3901]
[1778092385832,54.19,81375.45,0.0,-0.99266,1e-05,1.38522]
[1778092386836,54.19,81362.22,0.0,-0.99273,1e-05,1.37293]
[1778092387842,54.19,81361.49,0.0,-0.99273,1e-05,1.37226]
[1778092388856,54.19,81367.26,0.0,-0.9927,1e-05,1.3776]
[1778092389860,54.19,81390.26,0.0,-0.99258,1e-05,1.39908]
[1778092390868,54.19,81411.4,0.0,-0.99246,1e-05,1.41906]
[1778092391874,54.19,81413.63,0.0,-0.99245,1e-05,1.42119]
[1778092392905,54.19,81406.81,0.0,-0.99248,1e-05,1.41471]
[1778092393900,54.19,81410.45,0.0,-0.99246,1e-05,1.41816]
[1778092394907,54.19,81416.19,0.0,-0.99243,1e-05,1.42362]
[1778092395914,54.19,81416.94,0.0,-0.99243,1e-05,1.42434]
[1778092400951,54.19,81417.36,0.0,-0.99242,1e-05,1.42474]
[1778092405985,54.19,81419.32,0.0,-0.99241,1e-05,1.42661]
[1778092408327,54.19,81424.91,0.0,-0.99238,1e-05,1.43196]
[1778092410012,54.19,81427.8,0.0,-0.99237,1e-05,1.43473]
[1778092415047,54.19,81426.59,0.0,-0.99238,1e-05,1.43221]
[1778092420082,54.19,81422.96,0.0,-0.9924,1e-05,1.42873]
[1778092425118,54.19,81425.3,0.0,-0.99239,1e-05,1.43097]
[1778092430153,54.19,81424.18,0.0,-0.99239,1e-05,1.4299]
[1778092433175,54.19,81419.18,0.0,-0.99242,1e-05,1.42512]
[1778092438538,54.19,81423.78,0.0,-0.99239,1e-05,1.42952]
[1778092441231,54.19,81415.46,0.0,-0.99244,1e-05,1.42158]
[1778092442238,54.19,81413.79,0.0,-0.99245,1e-05,1.41999]
[1778092447273,54.19,81415.19,0.0,-0.99244,1e-05,1.42132]
[1778092452310,54.19,81410.52,0.0,-0.99247,1e-05,1.41688]
[1778092457348,54.19,81406.64,0.0,-0.99249,1e-05,1.4132]
[1778092458680,54.19,81387.42,0.0,-0.9926,1e-05,1.39508]
[1778092460367,54.19,81389.31,0.0,-0.99259,1e-05,1.39685]
[1778092465401,54.19,81388.53,0.0,-0.99259,1e-05,1.39612]
[1778092470437,54.19,81391.71,0.0,-0.99257,1e-05,1.39911]
[1778092472451,54.19,81400.43,0.0,-0.99253,1e-05,1.40598]
[1778092473457,54.19,81402.23,0.0,-0.99252,1e-05,1.40768]
[1778092475475,54.19,81396.46,0.0,-0.99256,1e-05,1.40224]
[1778092478820,54.19,81389.38,0.0,-0.99259,1e-05,1.39558]
[1778092480509,54.19,81385.02,0.0,-0.99262,1e-05,1.3915]
[1778092481517,54.19,81370.87,0.0,-0.9927,1e-05,1.37831]
[1778092482523,54.19,81370.1,0.0,-0.9927,1e-05,1.37759]
[1778092483529,54.19,81364.85,0.0,-0.99273,1e-05,1.37273]
[1778092484537,54.19,81356.13,0.0,-0.99278,1e-05,1.36468]
[1778092485547,54.19,81348.69,0.0,-0.99282,1e-05,1.35784]
[1778092490579,54.19,81349.43,0.0,-0.99281,1e-05,1.35852]
[1778092492592,54.19,81356.03,0.0,-0.99278,1e-05,1.36459]
[1778092494606,54.19,81348.67,0.0,-0.99282,1e-05,1.35782]
[1778092499641,54.19,81351.66,0.0,-0.9928,1e-05,1.36057]
[1778092504676,54.19,81353.18,0.0,-0.99279,1e-05,1.36196]
[1778092508705,54.19,81356.58,0.0,-0.99277,1e-05,1.36509]
[1778092513739,54.19,81360.75,0.0,-0.99275,1e-05,1.36894]
[1778092518774,54.19,81363.16,0.0,-0.99274,1e-05,1.37117]
[1778092523810,54.19,81364.33,0.0,-0.99273,1e-05,1.37225]
[1778092525830,54.19,81352.84,0.0,-0.9928,1e-05,1.36165]
[1778092526830,54.19,81344.18,0.0,-0.99284,1e-05,1.35371]
[1778092529866,54.19,81350.12,0.0,-0.99281,1e-05,1.35915]
[1778092531876,54.19,81343.9,0.0,-0.99285,1e-05,1.35215]
[1778092536910,54.19,81345.13,0.0,-0.99284,1e-05,1.35327]
[1778092542952,54.19,81342.73,0.0,-0.99286,1e-05,1.35108]
[1778092547990,54.19,81342.05,0.0,-0.99286,1e-05,1.35046]
[1778092548996,54.19,81336.26,0.0,-0.99289,1e-05,1.34518]
[1778092550003,54.19,81331.0,0.0,-0.99292,1e-05,1.3404]
[1778092551010,54.19,81323.76,0.0,-0.99296,1e-05,1.33384]
[1778092552018,54.19,81324.79,0.0,-0.99295,1e-05,1.33477]
[1778092554031,54.19,81330.56,0.0,-0.99292,1e-05,1.34]
[1778092559066,54.19,81326.6,0.0,-0.99294,1e-05,1.33641]
[1778092564102,54.19,81321.45,0.0,-0.99297,1e-05,1.33175]
[1778092566116,54.19,81320.53,0.0,-0.99297,1e-05,1.33092]
[1778092569458,54.19,81300.2,0.0,-0.99308,1e-05,1.31268]
[1778092570143,54.19,81300.2,0.0,-0.99308,1e-05,1.31268]
[1778092571151,54.19,81297.5,0.0,-0.9931,1e-05,1.31028]
[1778092576184,54.19,81299.11,0.0,-0.99309,1e-05,1.31171]
[1778092579530,54.19,81292.0,0.0,-0.99312,1e-05,1.30539]
[1778092581220,54.19,81292.11,0.0,-0.99312,1e-05,1.30548]
[1778092585248,54.19,81298.87,0.0,-0.99309,1e-05,1.3115]
[1778092589600,54.19,81308.03,0.0,-0.99304,1e-05,1.31969]
[1778092591292,54.19,81311.83,0.0,-0.99303,1e-05,1.32181]
[1778092594311,54.19,81314.2,0.0,-0.99301,1e-05,1.32394]
[1778092599670,54.19,81315.71,0.0,-0.99301,1e-05,1.32529]
[1778092604384,54.19,81309.65,0.0,-0.99304,1e-05,1.31985]
[1778092606398,54.19,81300.45,0.0,-0.99309,1e-05,1.31163]
[1778092607406,54.19,81293.5,0.0,-0.99312,1e-05,1.30545]
[1778092608413,54.19,81296.52,0.0,-0.99311,1e-05,1.30813]
[1778092609742,54.19,81299.63,0.0,-0.99309,1e-05,1.3109]
[1778092615461,54.19,81297.57,0.0,-0.9931,1e-05,1.30906]
[1778092620496,54.19,81295.23,0.0,-0.99311,1e-05,1.30698]
[1778092624524,54.19,81296.35,0.0,-0.99311,1e-05,1.30798]
[1778092626537,54.19,81307.35,0.0,-0.99305,1e-05,1.31779]
[1778092627544,54.19,81310.25,0.0,-0.99304,1e-05,1.32039]
[1778092632579,54.19,81310.13,0.0,-0.99304,1e-05,1.32028]
[1778092637615,54.19,81312.96,0.0,-0.99302,1e-05,1.32282]
[1778092642651,54.19,81309.97,0.0,-0.99304,1e-05,1.32014]
[1778092643658,54.19,81301.5,0.0,-0.99308,1e-05,1.31257]
[1778092644665,54.19,81295.83,0.0,-0.99311,1e-05,1.30752]
[1778092645672,54.19,81294.74,0.0,-0.99312,1e-05,1.30655]
[1778092648692,54.19,81279.22,0.0,-0.9932,1e-05,1.29281]
[1778092653727,54.19,81280.78,0.0,-0.9932,1e-05,1.29292]
[1778092656748,54.19,81293.05,0.0,-0.99313,1e-05,1.30377]
[1778092658762,54.19,81301.46,0.0,-0.99309,1e-05,1.31125]
[1778092663799,54.19,81302.39,0.0,-0.99308,1e-05,1.31208]
[1778092668833,54.19,81301.78,0.0,-0.99309,1e-05,1.31154]
[1778092670174,54.19,81307.84,0.0,-0.99305,1e-05,1.31695]
[1778092671853,54.19,81309.56,0.0,-0.99305,1e-05,1.31849]
[1778092676888,54.19,81307.89,0.0,-0.99305,1e-05,1.317]
[1778092681925,54.19,81309.05,0.0,-0.99305,1e-05,1.31803]
[1778092682932,54.19,81314.2,0.0,-0.99302,1e-05,1.32265]
[1778092686958,54.19,81304.78,0.0,-0.99307,1e-05,1.31422]
[1778092691993,54.19,81305.31,0.0,-0.99307,1e-05,1.31469]
[1778092697028,54.19,81304.09,0.0,-0.99307,1e-05,1.3136]
[1778092702063,54.19,81305.25,0.0,-0.99307,1e-05,1.31464]
[1778092704078,54.19,81297.32,0.0,-0.99311,1e-05,1.30757]
[1778092709113,54.19,81299.25,0.0,-0.9931,1e-05,1.30928]
[1778092711129,54.19,81294.17,0.0,-0.99313,1e-05,1.3035]
[1778092712135,54.19,81283.24,0.0,-0.99319,1e-05,1.29383]
[1778092714149,54.19,81279.28,0.0,-0.99321,1e-05,1.29034]
[1778092719184,54.19,81280.83,0.0,-0.9932,1e-05,1.2917]
[1778092721198,54.19,81289.4,0.0,-0.99316,1e-05,1.29927]
[1778092726233,54.19,81290.35,0.0,-0.99315,1e-05,1.30011]
[1778092731269,54.19,81291.34,0.0,-0.99315,1e-05,1.30099]
[1778092733282,54.19,81299.54,0.0,-0.9931,1e-05,1.30827]
[1778092734289,54.19,81301.94,0.0,-0.99309,1e-05,1.3104]
[1778092739324,54.19,81309.02,0.0,-0.99306,1e-05,1.31673]
[1778092744360,54.19,81311.99,0.0,-0.99304,1e-05,1.31939]
[1778092748388,54.19,81304.28,0.0,-0.99308,1e-05,1.31249]
[1778092749395,54.19,81305.29,0.0,-0.99307,1e-05,1.31339]
[1778092754430,54.19,81307.84,0.0,-0.99306,1e-05,1.31567]
[1778092759465,54.19,81306.89,0.0,-0.99307,1e-05,1.31482]
[1778092764500,54.19,81306.83,0.0,-0.99307,1e-05,1.31477]
[1778092769536,54.19,81306.37,0.0,-0.99307,1e-05,1.31436]
[1778092772557,54.19,81300.4,0.0,-0.99311,1e-05,1.30776]
[1778092777592,54.19,81299.95,0.0,-0.99311,1e-05,1.30736]
[1778092782627,54.19,81299.6,0.0,-0.99311,1e-05,1.30705]
[1778092787663,54.19,81301.98,0.0,-0.9931,1e-05,1.30916]
[1778092792697,54.19,81302.03,0.0,-0.9931,1e-05,1.30921]
[1778092797732,54.19,81302.07,0.0,-0.9931,1e-05,1.30924]
[1778092802767,54.19,81302.76,0.0,-0.99309,1e-05,1.30986]
[1778092805790,54.19,81312.91,0.0,-0.99304,1e-05,1.31893]
[1778092806798,54.19,81321.17,0.0,-0.993,1e-05,1.32634]
[1778092807804,54.19,81323.38,0.0,-0.99299,1e-05,1.32833]
[1778092811157,54.19,81336.16,0.0,-0.99292,1e-05,1.33989]
[1778092812839,54.19,81337.46,0.0,-0.99291,1e-05,1.34107]
[1778092817874,54.19,81342.6,0.0,-0.99288,1e-05,1.34575]
[1778092818890,54.19,81345.42,0.0,-0.99287,1e-05,1.34832]
[1778092821227,54.19,81354.51,0.0,-0.99282,1e-05,1.35663]
[1778092821902,54.19,81354.48,0.0,-0.99282,1e-05,1.35661]
[1778092826937,54.19,81359.97,0.0,-0.99279,1e-05,1.36165]
[1778092832980,54.19,81358.75,0.0,-0.9928,1e-05,1.35921]
[1778092837009,54.19,81362.89,0.0,-0.99278,1e-05,1.36302]
[1778092839021,54.19,81350.37,0.0,-0.99285,1e-05,1.35153]
[1778092840035,54.19,81344.15,0.0,-0.99288,1e-05,1.34586]
[1778092841368,54.19,81338.68,0.0,-0.99291,1e-05,1.34088]
[1778092847078,54.19,81338.89,0.0,-0.99291,1e-05,1.34107]
[1778092852113,54.19,81337.43,0.0,-0.99292,1e-05,1.33975]
[1778092856141,54.19,81333.77,0.0,-0.99294,1e-05,1.33643]
[1778092861177,54.19,81337.72,0.0,-0.99292,1e-05,1.34001]
[1778092866212,54.19,81341.25,0.0,-0.9929,1e-05,1.34322]
[1778092871248,54.19,81343.21,0.0,-0.99289,1e-05,1.345]
[1778092876282,54.19,81343.58,0.0,-0.99289,1e-05,1.34534]
[1778092880310,54.19,81339.65,0.0,-0.99291,1e-05,1.34176]
[1778092883331,54.19,81346.16,0.0,-0.99287,1e-05,1.34769]
[1778092888366,54.19,81351.27,0.0,-0.99284,1e-05,1.35236]
[1778092890380,54.19,81354.42,0.0,-0.99283,1e-05,1.35524]
[1778092895415,54.19,81351.83,0.0,-0.99285,1e-05,1.35156]
[1778092898436,54.19,81345.73,0.0,-0.99288,1e-05,1.346]
[1778092899442,54.19,81342.1,0.0,-0.9929,1e-05,1.34269]
[1778092901793,54.19,81340.27,0.0,-0.99291,1e-05,1.34103]
[1778092907499,54.19,81339.83,0.0,-0.99291,1e-05,1.34063]
[1778092912534,54.19,81339.74,0.0,-0.99291,1e-05,1.34055]
[1778092918578,54.19,81341.05,0.0,-0.99291,1e-05,1.34174]
[1778092921937,54.19,81327.57,0.0,-0.99298,1e-05,1.32953]
[1778092927639,54.19,81328.65,0.0,-0.99297,1e-05,1.33051]
[1778092932674,54.19,81329.73,0.0,-0.99297,1e-05,1.33148]
[1778092937709,54.19,81336.1,0.0,-0.99293,1e-05,1.33724]
[1778092938716,54.19,81337.39,0.0,-0.99293,1e-05,1.33841]
[1778092942081,54.19,81344.7,0.0,-0.99289,1e-05,1.34506]
[1778092943751,54.19,81337.52,0.0,-0.99292,1e-05,1.33853]
[1778092944760,54.19,81339.3,0.0,-0.99291,1e-05,1.34015]
[1778092949794,54.19,81340.25,0.0,-0.99291,1e-05,1.34101]
[1778092954828,54.19,81342.09,0.0,-0.99291,1e-05,1.34138]
[1778092959863,54.19,81343.08,0.0,-0.9929,1e-05,1.34228]
[1778092964897,54.19,81342.92,0.0,-0.9929,1e-05,1.34214]
[1778092969935,54.19,81345.89,0.0,-0.99289,1e-05,1.34484]
[1778092974972,54.19,81347.62,0.0,-0.99288,1e-05,1.34641]
[1778092980014,54.19,81347.92,0.0,-0.99288,1e-05,1.34669]
[1778092985039,54.19,81348.72,0.0,-0.99287,1e-05,1.34742]
[1778092990076,54.19,81349.72,0.0,-0.99287,1e-05,1.34833]
[1778092995110,54.19,81349.89,0.0,-0.99286,1e-05,1.34849]
[1778093000146,54.19,81356.09,0.0,-0.99283,1e-05,1.35415]
[1778093002505,54.19,81361.56,0.0,-0.9928,1e-05,1.35917]
[1778093008201,54.19,81358.73,0.0,-0.99282,1e-05,1.35657]
[1778093013237,54.19,81356.0,0.0,-0.99284,1e-05,1.35276]
[1778093015251,54.19,81363.01,0.0,-0.9928,1e-05,1.35919]
[1778093020284,54.19,81363.0,0.0,-0.9928,1e-05,1.35918]
[1778093025320,54.19,81360.78,0.0,-0.99281,1e-05,1.35714]
[1778093030356,54.19,81359.51,0.0,-0.99282,1e-05,1.35598]
[1778093035390,54.19,81358.86,0.0,-0.99282,1e-05,1.35538]
[1778093040425,54.19,81363.15,0.0,-0.9928,1e-05,1.35932]
[1778093041432,54.19,81368.42,0.0,-0.99277,1e-05,1.36417]
[1778093046472,54.19,81367.7,0.0,-0.99278,1e-05,1.3635]
[1778093048483,54.19,81373.5,0.0,-0.99274,1e-05,1.36886]
[1778093052858,54.19,81380.55,0.0,-0.99271,1e-05,1.37538]
[1778093058555,54.19,81374.77,0.0,-0.99274,1e-05,1.37003]
[1778093063588,54.19,81373.27,0.0,-0.99275,1e-05,1.36864]
[1778093068625,54.19,81373.48,0.0,-0.99274,1e-05,1.36884]
[1778093073663,54.19,81375.65,0.0,-0.99274,1e-05,1.36952]
[1778093077691,54.19,81380.17,0.0,-0.99271,1e-05,1.37371]
[1778093083070,54.19,81374.52,0.0,-0.99275,1e-05,1.36848]
[1778093084740,54.19,81374.96,0.0,-0.99274,1e-05,1.36889]
[1778093089775,54.19,81373.45,0.0,-0.99275,1e-05,1.36749]
[1778093091788,54.19,81367.16,0.0,-0.99279,1e-05,1.36169]
[1778093095817,54.19,81368.26,0.0,-0.99278,1e-05,1.3627]
[1778093096824,54.19,81362.14,0.0,-0.99281,1e-05,1.35708]
[1778093097831,54.19,81358.82,0.0,-0.99283,1e-05,1.35404]
[1778093103209,54.19,81362.51,0.0,-0.99281,1e-05,1.35742]
[1778093105887,54.19,81368.3,0.0,-0.99278,1e-05,1.36274]
[1778093106895,54.19,81375.48,0.0,-0.99274,1e-05,1.36937]
[1778093107902,54.19,81375.87,0.0,-0.99274,1e-05,1.36973]
[1778093113280,54.19,81368.83,0.0,-0.99278,1e-05,1.36323]
[1778093114950,54.19,81368.8,0.0,-0.99278,1e-05,1.3632]
[1778093119987,54.19,81367.63,0.0,-0.99278,1e-05,1.36212]
[1778093125022,54.19,81368.4,0.0,-0.99278,1e-05,1.36283]
[1778093130057,54.19,81373.46,0.0,-0.99275,1e-05,1.3675]
[1778093133426,54.19,81379.12,0.0,-0.99273,1e-05,1.37141]
[1778093135093,54.19,81385.7,0.0,-0.99269,1e-05,1.37751]
[1778093136099,54.19,81385.4,0.0,-0.99269,1e-05,1.37724]
[1778093138115,54.19,81392.38,0.0,-0.99265,1e-05,1.38373]
[1778093139120,54.19,81397.7,0.0,-0.99262,1e-05,1.3887]
[1778093140127,54.19,81397.96,0.0,-0.99262,1e-05,1.38894]
[1778093146170,54.19,81397.19,0.0,-0.99263,1e-05,1.38822]
[1778093148185,54.19,81392.52,0.0,-0.99265,1e-05,1.38386]
[1778093153565,54.19,81393.05,0.0,-0.99265,1e-05,1.38436]
[1778093160267,54.19,81392.47,0.0,-0.99265,1e-05,1.38382]
[1778093165303,54.19,81399.25,0.0,-0.99262,1e-05,1.39015]
[1778093166309,54.19,81404.47,0.0,-0.99259,1e-05,1.39504]
[1778093171348,54.19,81401.71,0.0,-0.9926,1e-05,1.39245]
[1778093176379,54.19,81403.95,0.0,-0.99259,1e-05,1.39455]
[1778093181420,54.19,81406.09,0.0,-0.99258,1e-05,1.39656]
[1778093186455,54.19,81408.43,0.0,-0.99257,1e-05,1.39876]
[1778093188469,54.19,81403.26,0.0,-0.99259,1e-05,1.39391]
[1778093193504,54.19,81405.38,0.0,-0.99259,1e-05,1.39456]
[1778093198541,54.19,81406.5,0.0,-0.99258,1e-05,1.39561]
[1778093203575,54.19,81409.76,0.0,-0.99256,1e-05,1.39867]
[1778093208609,54.19,81411.09,0.0,-0.99256,1e-05,1.39993]
[1778093213645,54.19,81408.56,0.0,-0.99257,1e-05,1.39755]
[1778093215659,54.19,81402.08,0.0,-0.99261,1e-05,1.39146]
[1778093219687,54.19,81390.91,0.0,-0.99267,1e-05,1.38103]
[1778093224722,54.19,81389.19,0.0,-0.99268,1e-05,1.37943]
[1778093228750,54.19,81370.47,0.0,-0.99278,1e-05,1.36211]
[1778093229757,54.19,81369.8,0.0,-0.99278,1e-05,1.36149]
[1778093234794,54.19,81368.87,0.0,-0.99279,1e-05,1.36064]
[1778093239828,54.19,81360.04,0.0,-0.99284,1e-05,1.35253]
[1778093240835,54.19,81355.67,0.0,-0.99286,1e-05,1.34854]
[1778093241842,54.19,81356.42,0.0,-0.99286,1e-05,1.34922]
[1778093246877,54.19,81358.0,0.0,-0.99285,1e-05,1.35067]
[1778093250905,54.19,81352.36,0.0,-0.99288,1e-05,1.34552]
[1778093255940,54.19,81349.22,0.0,-0.9929,1e-05,1.34136]
[1778093260976,54.19,81346.89,0.0,-0.99291,1e-05,1.33924]
[1778093266013,54.19,81344.64,0.0,-0.99293,1e-05,1.3372]
[1778093271046,54.19,81344.73,0.0,-0.99293,1e-05,1.33728]
[1778093274419,54.19,81345.02,0.0,-0.99292,1e-05,1.33755]
[1778093277088,54.19,81344.05,0.0,-0.99293,1e-05,1.33667]
[1778093282123,54.19,81342.72,0.0,-0.99294,1e-05,1.33546]
[1778093287160,54.19,81342.25,0.0,-0.99294,1e-05,1.33504]
[1778093292195,54.19,81342.5,0.0,-0.99294,1e-05,1.33526]
[1778093297231,54.19,81340.53,0.0,-0.99295,1e-05,1.33348]
[1778093303272,54.19,81340.27,0.0,-0.99295,1e-05,1.33324]
[1778093306298,54.19,81345.63,0.0,-0.99292,1e-05,1.3381]
[1778093311333,54.19,81346.65,0.0,-0.99292,1e-05,1.33773]
[1778093314701,54.19,81340.01,0.0,-0.99296,1e-05,1.33171]
[1778093320396,54.19,81340.0,0.0,-0.99296,1e-05,1.3317]
[1778093325431,54.19,81336.95,0.0,-0.99297,1e-05,1.32895]
[1778093330467,54.19,81336.42,0.0,-0.99298,1e-05,1.32847]
[1778093335502,54.19,81336.53,0.0,-0.99298,1e-05,1.32857]
[1778093341543,54.19,81336.49,0.0,-0.99298,1e-05,1.32853]
[1778093347588,54.19,81337.46,0.0,-0.99297,1e-05,1.32941]
[1778093352620,54.19,81337.15,0.0,-0.99297,1e-05,1.32913]
[1778093356649,54.19,81347.41,0.0,-0.99292,1e-05,1.33842]
[1778093358663,54.19,81352.58,0.0,-0.99289,1e-05,1.34311]
[1778093363698,54.19,81357.45,0.0,-0.99286,1e-05,1.34755]
[1778093368733,54.19,81358.98,0.0,-0.99286,1e-05,1.34895]
[1778093373768,54.19,81357.03,0.0,-0.99287,1e-05,1.34586]
[1778093378803,54.19,81359.39,0.0,-0.99286,1e-05,1.34802]
[1778093383839,54.19,81359.01,0.0,-0.99286,1e-05,1.34767]
[1778093387867,54.19,81351.99,0.0,-0.9929,1e-05,1.34127]
[1778093389881,54.19,81346.83,0.0,-0.99293,1e-05,1.33659]
[1778093392902,54.19,81338.15,0.0,-0.99297,1e-05,1.32874]
[1778093393909,54.19,81333.24,0.0,-0.993,1e-05,1.32431]
[1778093394916,54.19,81331.44,0.0,-0.99301,1e-05,1.3227]
[1778093399952,54.19,81332.94,0.0,-0.993,1e-05,1.32404]
[1778093405337,54.19,81326.94,0.0,-0.99303,1e-05,1.31866]
[1778093410023,54.19,81323.7,0.0,-0.99305,1e-05,1.31575]
[1778093415406,54.19,81322.68,0.0,-0.99306,1e-05,1.31484]
[1778093419086,54.19,81337.31,0.0,-0.99298,1e-05,1.32798]
[1778093420092,54.19,81325.08,0.0,-0.99304,1e-05,1.31699]
[1778093421100,54.19,81318.23,0.0,-0.99308,1e-05,1.31087]
[1778093422107,54.19,81319.97,0.0,-0.99307,1e-05,1.31242]
[1778093427142,54.19,81322.88,0.0,-0.99306,1e-05,1.31502]
[1778093432177,54.19,81325.07,0.0,-0.99305,1e-05,1.3157]
[1778093435562,54.19,81304.53,0.0,-0.99316,1e-05,1.29742]
[1778093437212,54.19,81302.39,0.0,-0.99317,1e-05,1.29552]
[1778093442248,54.19,81297.77,0.0,-0.99319,1e-05,1.29145]
[1778093443254,54.19,81292.33,0.0,-0.99322,1e-05,1.28666]
[1778093444261,54.19,81287.55,0.0,-0.99325,1e-05,1.28246]
[1778093445632,54.19,81287.18,0.0,-0.99325,1e-05,1.28214]
[1778093451310,54.19,81286.27,0.0,-0.99325,1e-05,1.28134]
[1778093456347,54.19,81289.04,0.0,-0.99324,1e-05,1.28377]
[1778093461382,54.19,81291.28,0.0,-0.99323,1e-05,1.28574]
[1778093466417,54.19,81295.8,0.0,-0.9932,1e-05,1.28971]
[1778093468435,54.19,81296.74,0.0,-0.9932,1e-05,1.29054]
[1778093470448,54.19,81303.95,0.0,-0.99316,1e-05,1.2969]
[1778093472463,54.19,81305.89,0.0,-0.99315,1e-05,1.29862]
[1778093477497,54.19,81310.91,0.0,-0.99312,1e-05,1.30307]
[1778093482532,54.19,81312.61,0.0,-0.99312,1e-05,1.30458]
[1778093487566,54.19,81313.06,0.0,-0.99311,1e-05,1.30498]
[1778093492603,54.19,81315.86,0.0,-0.99311,1e-05,1.3062]
[1778093497637,54.19,81315.6,0.0,-0.99311,1e-05,1.30596]
[1778093499651,54.19,81308.49,0.0,-0.99314,1e-05,1.29965]
[1778093504686,54.19,81311.31,0.0,-0.99313,1e-05,1.30215]
[1778093506055,54.19,81316.49,0.0,-0.9931,1e-05,1.30676]
[1778093507707,54.19,81323.22,0.0,-0.99307,1e-05,1.31276]
[1778093510728,54.19,81329.3,0.0,-0.99303,1e-05,1.3182]
[1778093515763,54.19,81330.33,0.0,-0.99303,1e-05,1.31912]
[1778093520800,54.19,81330.74,0.0,-0.99303,1e-05,1.31949]
[1778093522815,54.19,81342.23,0.0,-0.99297,1e-05,1.32983]
[1778093526842,54.19,81344.69,0.0,-0.99295,1e-05,1.33206]
[1778093529863,54.19,81351.03,0.0,-0.99292,1e-05,1.3378]
[1778093530872,54.19,81357.23,0.0,-0.99289,1e-05,1.34344]
[1778093532886,54.19,81362.99,0.0,-0.99286,1e-05,1.34869]
[1778093537921,54.19,81364.8,0.0,-0.99285,1e-05,1.35035]
[1778093542958,54.19,81363.0,0.0,-0.99285,1e-05,1.3487]
[1778093546984,54.19,81352.79,0.0,-0.99291,1e-05,1.3394]
[1778093552019,54.19,81352.81,0.0,-0.99292,1e-05,1.33812]
[1778093557054,54.19,81349.93,0.0,-0.99293,1e-05,1.3355]
[1778093562089,54.19,81347.82,0.0,-0.99294,1e-05,1.33359]
[1778093567124,54.19,81346.94,0.0,-0.99295,1e-05,1.3328]
[1778093572159,54.19,81351.18,0.0,-0.99293,1e-05,1.33664]
[1778093574173,54.19,81356.07,0.0,-0.9929,1e-05,1.34108]
[1778093579208,54.19,81361.98,0.0,-0.99287,1e-05,1.34646]
[1778093581226,54.19,81369.23,0.0,-0.99283,1e-05,1.35309]
[1778093583239,54.19,81373.42,0.0,-0.99281,1e-05,1.35693]
[1778093585254,54.19,81380.99,0.0,-0.99276,1e-05,1.3639]
[1778093586666,54.19,81387.05,0.0,-0.99273,1e-05,1.3695]
[1778093592302,54.19,81387.77,0.0,-0.99273,1e-05,1.37016]
[1778093597337,54.19,81388.63,0.0,-0.99272,1e-05,1.37096]
[1778093602372,54.19,81388.13,0.0,-0.99273,1e-05,1.3705]
[1778093607408,54.19,81386.65,0.0,-0.99273,1e-05,1.36913]
[1778093612443,54.19,81385.85,0.0,-0.99274,1e-05,1.36707]
[1778093617478,54.19,81386.25,0.0,-0.99274,1e-05,1.36743]
[1778093622514,54.19,81390.87,0.0,-0.99272,1e-05,1.37171]
[1778093624529,54.19,81394.25,0.0,-0.9927,1e-05,1.37484]
[1778093629563,54.19,81397.71,0.0,-0.99268,1e-05,1.37806]
[1778093634598,54.19,81399.04,0.0,-0.99267,1e-05,1.3793]
[1778093639633,54.19,81399.84,0.0,-0.99267,1e-05,1.38004]
[1778093644669,54.19,81397.25,0.0,-0.99268,1e-05,1.37763]
[1778093649704,54.19,81397.63,0.0,-0.99268,1e-05,1.37798]
[1778093653734,54.19,81393.13,0.0,-0.9927,1e-05,1.37381]
[1778093658801,54.19,81389.43,0.0,-0.99273,1e-05,1.37038]
[1778093659776,54.19,81386.11,0.0,-0.99274,1e-05,1.36731]
[1778093660786,54.19,81376.38,0.0,-0.9928,1e-05,1.35834]
[1778093665821,54.19,81383.07,0.0,-0.99276,1e-05,1.3645]
[1778093667229,54.19,81389.26,0.0,-0.99273,1e-05,1.37022]
[1778093673874,54.19,81391.0,0.0,-0.99272,1e-05,1.37051]
[1778093679916,54.19,81389.33,0.0,-0.99273,1e-05,1.36896]
[1778093684951,54.19,81388.42,0.0,-0.99274,1e-05,1.36812]
[1778093689986,54.19,81389.65,0.0,-0.99273,1e-05,1.36926]
[1778093695021,54.19,81386.87,0.0,-0.99275,1e-05,1.36669]
[1778093700060,54.19,81388.02,0.0,-0.99274,1e-05,1.36775]
[1778093702074,54.19,81394.08,0.0,-0.99271,1e-05,1.37336]
[1778093704086,54.19,81387.89,0.0,-0.99274,1e-05,1.36763]
[1778093709121,54.19,81387.35,0.0,-0.99274,1e-05,1.36713]
[1778093714156,54.19,81387.9,0.0,-0.99274,1e-05,1.36764]
[1778093719191,54.19,81387.48,0.0,-0.99274,1e-05,1.36725]
[1778093724226,54.19,81387.12,0.0,-0.99274,1e-05,1.36692]
[1778093729261,54.19,81384.56,0.0,-0.99276,1e-05,1.36455]
[1778093731275,54.19,81382.12,0.0,-0.99278,1e-05,1.36099]
[1778093736310,54.19,81384.13,0.0,-0.99277,1e-05,1.36284]
[1778093740338,54.19,81387.51,0.0,-0.99275,1e-05,1.36596]
[1778093745373,54.19,81387.68,0.0,-0.99275,1e-05,1.36611]
[1778093750408,54.19,81385.79,0.0,-0.99276,1e-05,1.36437]
[1778093756452,54.19,81387.44,0.0,-0.99275,1e-05,1.36589]
[1778093761485,54.19,81387.24,0.0,-0.99275,1e-05,1.36571]
[1778093766521,54.19,81384.98,0.0,-0.99276,1e-05,1.36362]
[1778093769542,54.19,81377.86,0.0,-0.9928,1e-05,1.35707]
[1778093770549,54.19,81373.45,0.0,-0.99283,1e-05,1.35302]
[1778093772563,54.19,81369.65,0.0,-0.99285,1e-05,1.34954]
[1778093778006,54.19,81373.34,0.0,-0.99283,1e-05,1.35292]
[1778093780619,54.19,81378.56,0.0,-0.9928,1e-05,1.35771]
[1778093782633,54.19,81381.92,0.0,-0.99278,1e-05,1.3608]
[1778093788077,54.19,81383.12,0.0,-0.99277,1e-05,1.36191]
[1778093793713,54.19,81389.52,0.0,-0.99275,1e-05,1.36649]
[1778093795723,54.19,81396.79,0.0,-0.99271,1e-05,1.37322]
[1778093798147,54.19,81396.5,0.0,-0.99271,1e-05,1.37295]
[1778093803780,54.19,81400.28,0.0,-0.99269,1e-05,1.37646]
[1778093808814,54.19,81400.03,0.0,-0.99269,1e-05,1.37623]
[1778093811839,54.19,81407.56,0.0,-0.99265,1e-05,1.38324]
[1778093812850,54.19,81414.78,0.0,-0.99261,1e-05,1.38999]
[1778093818288,54.19,81413.21,0.0,-0.99261,1e-05,1.38852]
[1778093820903,54.19,81407.75,0.0,-0.99264,1e-05,1.38342]
[1778093822916,54.19,81401.16,0.0,-0.99268,1e-05,1.37728]
[1778093828360,54.19,81402.79,0.0,-0.99267,1e-05,1.3788]
[1778093835006,54.19,81401.79,0.0,-0.99268,1e-05,1.37787]
[1778093840040,54.19,81402.6,0.0,-0.99267,1e-05,1.37862]
[1778093845076,54.19,81402.56,0.0,-0.99267,1e-05,1.37858]
[1778093850111,54.19,81403.99,0.0,-0.99267,1e-05,1.37991]
[1778093855146,54.19,81402.88,0.0,-0.99268,1e-05,1.37755]
[1778093860181,54.19,81404.95,0.0,-0.99267,1e-05,1.37948]
[1778093865216,54.19,81404.95,0.0,-0.99267,1e-05,1.37948]
[1778093871258,54.19,81402.39,0.0,-0.99268,1e-05,1.3771]
[1778093876293,54.19,81402.56,0.0,-0.99268,1e-05,1.37725]
[1778093881328,54.19,81402.76,0.0,-0.99268,1e-05,1.37744]
[1778093883342,54.19,81397.75,0.0,-0.99271,1e-05,1.37279]
[1778093884351,54.19,81392.21,0.0,-0.99274,1e-05,1.36766]
[1778093889385,54.19,81388.56,0.0,-0.99276,1e-05,1.36428]
[1778093894420,54.19,81387.29,0.0,-0.99276,1e-05,1.36311]
[1778093899455,54.19,81387.85,0.0,-0.99276,1e-05,1.36363]
[1778093904491,54.19,81385.68,0.0,-0.99277,1e-05,1.36163]
[1778093906504,54.19,81373.22,0.0,-0.99284,1e-05,1.35019]
[1778093907511,54.19,81362.66,0.0,-0.9929,1e-05,1.34056]
[1778093908518,54.19,81361.91,0.0,-0.9929,1e-05,1.33987]
[1778093915567,54.19,81365.43,0.0,-0.99289,1e-05,1.34177]
[1778093921609,54.19,81367.97,0.0,-0.99288,1e-05,1.34409]
[1778093926644,54.19,81369.9,0.0,-0.99287,1e-05,1.34585]
[1778093931679,54.19,81371.0,0.0,-0.99286,1e-05,1.34685]
[1778093936714,54.19,81372.59,0.0,-0.99285,1e-05,1.3483]
[1778093941749,54.19,81373.17,0.0,-0.99285,1e-05,1.34883]
[1778093946787,54.19,81375.19,0.0,-0.99284,1e-05,1.35068]
[1778093952830,54.19,81375.32,0.0,-0.99284,1e-05,1.3508]
[1778093957864,54.19,81372.29,0.0,-0.99285,1e-05,1.34803]
[1778093966927,54.19,81371.29,0.0,-0.99286,1e-05,1.34712]
[1778093969354,54.19,81358.72,0.0,-0.99293,1e-05,1.33567]
[1778093970955,54.19,81352.89,0.0,-0.99296,1e-05,1.3304]
[1778093971962,54.19,81351.78,0.0,-0.99297,1e-05,1.3281]
[1778093977001,54.19,81349.33,0.0,-0.99298,1e-05,1.32589]
[1778093982034,54.19,81344.58,0.0,-0.99301,1e-05,1.32161]
[1778093987069,54.19,81346.22,0.0,-0.993,1e-05,1.32309]
[1778093992105,54.19,81344.84,0.0,-0.99301,1e-05,1.32184]
[1778093997139,54.19,81343.85,0.0,-0.99301,1e-05,1.32095]
[1778094002175,54.19,81338.33,0.0,-0.99304,1e-05,1.316]
[1778094003182,54.19,81344.96,0.0,-0.993,1e-05,1.32195]
[1778094008217,54.19,81345.0,0.0,-0.993,1e-05,1.32199]
[1778094013252,54.19,81343.51,0.0,-0.99301,1e-05,1.32065]
[1778094016273,54.19,81346.96,0.0,-0.99299,1e-05,1.32375]
[1778094021311,54.19,81348.34,0.0,-0.99299,1e-05,1.32499]
[1778094026346,54.19,81348.38,0.0,-0.99299,1e-05,1.32503]
[1778094031381,54.19,81347.73,0.0,-0.993,1e-05,1.32315]
[1778094036416,54.19,81345.09,0.0,-0.99301,1e-05,1.32078]
[1778094041451,54.19,81350.79,0.0,-0.99298,1e-05,1.32591]
[1778094046489,54.19,81353.31,0.0,-0.99297,1e-05,1.32818]
[1778094051522,54.19,81356.54,0.0,-0.99295,1e-05,1.3311]
[1778094056557,54.19,81361.27,0.0,-0.99292,1e-05,1.33539]
[1778094058571,54.19,81356.2,0.0,-0.99295,1e-05,1.33079]
[1778094063606,54.19,81352.7,0.0,-0.99297,1e-05,1.32763]
[1778094064614,54.19,81337.87,0.0,-0.99305,1e-05,1.3143]
[1778094065622,54.19,81333.07,0.0,-0.99307,1e-05,1.31001]
[1778094066628,54.19,81332.34,0.0,-0.99308,1e-05,1.30936]
[1778094068641,54.19,81333.18,0.0,-0.99307,1e-05,1.31011]
[1778094070655,54.19,81338.18,0.0,-0.99305,1e-05,1.31458]
[1778094075696,54.19,81335.33,0.0,-0.99306,1e-05,1.31203]
[1778094080731,54.19,81336.06,0.0,-0.99306,1e-05,1.31268]
[1778094085766,54.19,81339.02,0.0,-0.99304,1e-05,1.31533]
[1778094090800,54.19,81340.45,0.0,-0.99304,1e-05,1.31661]
[1778094095836,54.19,81338.84,0.0,-0.99305,1e-05,1.31388]
[1778094100871,54.19,81339.48,0.0,-0.99305,1e-05,1.31446]
[1778094105906,54.19,81340.55,0.0,-0.99304,1e-05,1.31541]
[1778094110941,54.19,81341.79,0.0,-0.99304,1e-05,1.31653]
[1778094115975,54.19,81344.66,0.0,-0.99302,1e-05,1.3191]
[1778094120408,54.19,81351.54,0.0,-0.99298,1e-05,1.32529]
[1778094123032,54.19,81356.81,0.0,-0.99296,1e-05,1.33005]
[1778094124037,54.19,81358.06,0.0,-0.99295,1e-05,1.33118]
[1778094125045,54.19,81367.42,0.0,-0.9929,1e-05,1.33967]
[1778094126051,54.19,81369.76,0.0,-0.99289,1e-05,1.3418]
[1778094129085,54.19,81362.65,0.0,-0.99292,1e-05,1.33534]
[1778094130478,54.19,81359.02,0.0,-0.99294,1e-05,1.33205]
[1778094136128,54.19,81357.58,0.0,-0.99295,1e-05,1.33074]
[1778094141166,54.19,81355.54,0.0,-0.99296,1e-05,1.3289]
[1778094143180,54.19,81348.18,0.0,-0.993,1e-05,1.32226]
[1778094147205,54.19,81341.51,0.0,-0.99304,1e-05,1.31627]
[1778094150629,54.19,81351.96,0.0,-0.99298,1e-05,1.32567]
[1778094151232,54.19,81352.25,0.0,-0.99299,1e-05,1.32464]
[1778094156268,54.19,81353.85,0.0,-0.99298,1e-05,1.32608]
[1778094161303,54.19,81354.79,0.0,-0.99297,1e-05,1.32693]
[1778094168352,54.19,81355.26,0.0,-0.99297,1e-05,1.32735]
[1778094173387,54.19,81353.7,0.0,-0.99298,1e-05,1.32594]
[1778094178422,54.19,81357.26,0.0,-0.99296,1e-05,1.32916]
[1778094183457,54.19,81364.26,0.0,-0.99292,1e-05,1.3355]
[1778094188492,54.19,81363.31,0.0,-0.99293,1e-05,1.33463]
[1778094193529,54.19,81364.23,0.0,-0.99292,1e-05,1.33547]
[1778094196554,54.19,81371.2,0.0,-0.99289,1e-05,1.3418]
[1778094197558,54.19,81371.2,0.0,-0.99289,1e-05,1.3418]
[1778094198566,54.19,81382.74,0.0,-0.99282,1e-05,1.35235]
[1778094204607,54.19,81385.78,0.0,-0.99281,1e-05,1.35514]
[1778094206621,54.19,81393.8,0.0,-0.99276,1e-05,1.36252]
[1778094209644,54.19,81400.02,0.0,-0.99273,1e-05,1.36826]
[1778094214678,54.19,81401.45,0.0,-0.99273,1e-05,1.36826]
[1778094219712,54.19,81400.64,0.0,-0.99273,1e-05,1.36751]
[1778094225754,54.19,81403.02,0.0,-0.99272,1e-05,1.36971]
[1778094231797,54.19,81402.73,0.0,-0.99272,1e-05,1.36945]
[1778094236832,54.19,81391.4,0.0,-0.99278,1e-05,1.35898]
[1778094237839,54.19,81386.12,0.0,-0.99281,1e-05,1.35413]
[1778094238845,54.19,81387.88,0.0,-0.9928,1e-05,1.35575]
[1778094243881,54.19,81388.15,0.0,-0.9928,1e-05,1.356]
[1778094244890,54.19,81394.96,0.0,-0.99276,1e-05,1.36226]
[1778094245894,54.19,81397.55,0.0,-0.99275,1e-05,1.36465]
[1778094251360,54.19,81405.64,0.0,-0.9927,1e-05,1.37214]
[1778094256987,54.19,81406.1,0.0,-0.9927,1e-05,1.37257]
[1778094260012,54.19,81401.36,0.0,-0.99273,1e-05,1.36818]
[1778094265046,54.19,81403.25,0.0,-0.99272,1e-05,1.36993]
[1778094269073,54.19,81401.82,0.0,-0.99273,1e-05,1.3686]
[1778094274109,54.19,81401.5,0.0,-0.99273,1e-05,1.36698]
[1778094279145,54.19,81400.34,0.0,-0.99274,1e-05,1.36591]
[1778094284179,54.19,81392.38,0.0,-0.99278,1e-05,1.35857]
[1778094285186,54.19,81383.8,0.0,-0.99283,1e-05,1.35069]
[1778094286193,54.19,81376.99,0.0,-0.99287,1e-05,1.34447]
[1778094287200,54.19,81366.61,0.0,-0.99292,1e-05,1.33502]
[1778094288206,54.19,81364.88,0.0,-0.99293,1e-05,1.33345]
[1778094293243,54.19,81359.72,0.0,-0.99296,1e-05,1.32878]
[1778094294250,54.19,81351.98,0.0,-0.993,1e-05,1.32181]
[1778094295257,54.19,81344.88,0.0,-0.99304,1e-05,1.31543]
[1778094296264,54.19,81342.26,0.0,-0.99305,1e-05,1.31308]
[1778094301710,54.19,81333.03,0.0,-0.9931,1e-05,1.30485]
[1778094305328,54.19,81322.18,0.0,-0.99316,1e-05,1.29522]
[1778094306339,54.19,81318.68,0.0,-0.99318,1e-05,1.29212]
[1778094311781,54.19,81318.22,0.0,-0.99318,1e-05,1.29172]
[1778094317412,54.19,81321.2,0.0,-0.99316,1e-05,1.29435]
[1778094322452,54.19,81321.08,0.0,-0.99316,1e-05,1.29424]
[1778094327482,54.19,81321.59,0.0,-0.99316,1e-05,1.2947]
[1778094329497,54.19,81330.98,0.0,-0.99311,1e-05,1.30302]
[1778094334530,54.19,81329.63,0.0,-0.99313,1e-05,1.30054]
[1778094338562,54.19,81343.19,0.0,-0.99305,1e-05,1.31263]
[1778094343599,54.19,81343.61,0.0,-0.99305,1e-05,1.31301]
[1778094348633,54.19,81343.46,0.0,-0.99305,1e-05,1.31287]
[1778094353671,54.19,81346.3,0.0,-0.99304,1e-05,1.31541]
[1778094358707,54.19,81352.79,0.0,-0.993,1e-05,1.32124]
[1778094363741,54.19,81350.76,0.0,-0.99301,1e-05,1.31942]
[1778094368776,54.19,81347.96,0.0,-0.99303,1e-05,1.3169]
[1778094370790,54.19,81352.84,0.0,-0.993,1e-05,1.32129]
[1778094375824,54.19,81359.25,0.0,-0.99297,1e-05,1.32706]
[1778094376833,54.19,81365.23,0.0,-0.99294,1e-05,1.33247]
[1778094381867,54.19,81370.26,0.0,-0.99291,1e-05,1.33703]
[1778094383881,54.19,81365.71,0.0,-0.99293,1e-05,1.33291]
[1778094388917,54.19,81367.56,0.0,-0.99292,1e-05,1.33458]
[1778094393952,54.19,81368.13,0.0,-0.99293,1e-05,1.3338]
[1778094398987,54.19,81367.1,0.0,-0.99293,1e-05,1.33286]
[1778094401002,54.19,81358.82,0.0,-0.99298,1e-05,1.32538]
[1778094402009,54.19,81354.77,0.0,-0.993,1e-05,1.32173]
[1778094404022,54.19,81354.08,0.0,-0.993,1e-05,1.32111]
[1778094407044,54.19,81344.08,0.0,-0.99306,1e-05,1.31214]
[1778094408051,54.19,81340.72,0.0,-0.99307,1e-05,1.30914]
[1778094411072,54.19,81341.66,0.0,-0.99307,1e-05,1.30998]
[1778094412489,54.19,81349.78,0.0,-0.99303,1e-05,1.31725]
[1778094415100,54.19,81354.01,0.0,-0.993,1e-05,1.32105]
[1778094416107,54.19,81359.82,0.0,-0.99297,1e-05,1.32628]
[1778094417114,54.19,81363.6,0.0,-0.99295,1e-05,1.3297]
[1778094419128,54.19,81364.37,0.0,-0.99295,1e-05,1.33039]
[1778094424163,54.19,81367.56,0.0,-0.99293,1e-05,1.33328]
[1778094429198,54.19,81369.3,0.0,-0.99292,1e-05,1.33486]
[1778094432629,54.19,81360.86,0.0,-0.99297,1e-05,1.32722]
[1778094434233,54.19,81354.56,0.0,-0.993,1e-05,1.32154]
[1778094435240,54.19,81353.63,0.0,-0.99301,1e-05,1.3207]
[1778094437253,54.19,81359.22,0.0,-0.99298,1e-05,1.32574]
[1778094442699,54.19,81359.24,0.0,-0.99298,1e-05,1.32576]
[1778094447326,54.19,81353.11,0.0,-0.99301,1e-05,1.32024]
[1778094449341,54.19,81349.74,0.0,-0.99303,1e-05,1.31721]
[1778094454376,54.19,81347.76,0.0,-0.99304,1e-05,1.31415]
[1778094459412,54.19,81345.29,0.0,-0.99306,1e-05,1.31194]
[1778094464447,54.19,81349.5,0.0,-0.99303,1e-05,1.31571]
[1778094469483,54.19,81348.26,0.0,-0.99304,1e-05,1.31459]
[1778094474520,54.19,81347.95,0.0,-0.99304,1e-05,1.31432]
[1778094476531,54.19,81342.55,0.0,-0.99307,1e-05,1.30949]
[1778094477538,54.19,81340.02,0.0,-0.99308,1e-05,1.30723]
[1778094481567,54.19,81336.96,0.0,-0.9931,1e-05,1.3045]
[1778094484589,54.19,81327.27,0.0,-0.99315,1e-05,1.2959]
[1778094485595,54.19,81320.13,0.0,-0.99319,1e-05,1.28959]
[1778094486601,54.19,81313.53,0.0,-0.99322,1e-05,1.28378]
[1778094491639,54.19,81312.59,0.0,-0.99323,1e-05,1.28295]
[1778094496676,54.19,81312.52,0.0,-0.99323,1e-05,1.28289]
[1778094501715,54.19,81311.94,0.0,-0.99323,1e-05,1.28238]
[1778094503120,54.19,81306.33,0.0,-0.99326,1e-05,1.27747]
[1778094503726,54.19,81306.47,0.0,-0.99326,1e-05,1.27759]
[1778094505739,54.19,81296.17,0.0,-0.99331,1e-05,1.2686]
[1778094509767,54.19,81303.59,0.0,-0.99327,1e-05,1.27507]
[1778094513795,54.19,81309.14,0.0,-0.99325,1e-05,1.27866]
[1778094515809,54.19,81301.13,0.0,-0.99329,1e-05,1.27166]
[1778094520844,54.19,81296.14,0.0,-0.99332,1e-05,1.26732]
[1778094525880,54.19,81291.57,0.0,-0.99334,1e-05,1.26335]
[1778094526888,54.19,81286.79,0.0,-0.99336,1e-05,1.25921]
[1778094529907,54.19,81278.67,0.0,-0.99341,1e-05,1.25221]
[1778094534943,54.19,81280.37,0.0,-0.9934,1e-05,1.25367]
[1778094536957,54.19,81273.9,0.0,-0.99343,1e-05,1.24811]
[1778094538972,54.19,81265.13,0.0,-0.99347,0.0,1.24059]
[1778094544009,54.19,81274.24,0.0,-0.99343,1e-05,1.2484]
[1778094549042,54.19,81276.53,0.0,-0.99342,1e-05,1.25036]
[1778094554077,54.19,81279.51,0.0,-0.9934,1e-05,1.25293]
[1778094557098,54.19,81285.05,0.0,-0.99337,1e-05,1.25771]
[1778094559112,54.19,81288.43,0.0,-0.99336,1e-05,1.26063]
[1778094563140,54.19,81295.56,0.0,-0.99332,1e-05,1.26682]
[1778094565154,54.19,81302.76,0.0,-0.99328,1e-05,1.27309]
[1778094570189,54.19,81299.35,0.0,-0.9933,1e-05,1.27011]
[1778094575224,54.19,81301.28,0.0,-0.9933,1e-05,1.27054]
[1778094581266,54.19,81301.76,0.0,-0.9933,1e-05,1.27096]
[1778094583690,54.19,81317.14,0.0,-0.99322,1e-05,1.28442]
[1778094585294,54.19,81318.6,0.0,-0.99321,1e-05,1.2857]
[1778094589322,54.19,81324.38,0.0,-0.99318,1e-05,1.2908]
[1778094590329,54.19,81325.86,0.0,-0.99317,1e-05,1.2921]
[1778094595365,54.19,81323.47,0.0,-0.99318,1e-05,1.28999]
[1778094600399,54.19,81322.42,0.0,-0.99319,1e-05,1.28907]
[1778094602415,54.19,81316.58,0.0,-0.99322,1e-05,1.28393]
[1778094603834,54.19,81303.28,0.0,-0.99329,1e-05,1.27228]
[1778094609464,54.19,81302.12,0.0,-0.99329,1e-05,1.27127]
[1778094613904,54.19,81294.76,0.0,-0.99333,1e-05,1.26487]
[1778094616513,54.19,81292.57,0.0,-0.99334,1e-05,1.26297]
[1778094621548,54.19,81287.83,0.0,-0.99337,1e-05,1.25886]
[1778094626584,54.19,81282.39,0.0,-0.99339,1e-05,1.25417]
[1778094627590,54.19,81276.91,0.0,-0.99342,1e-05,1.24945]
[1778094628601,54.19,81276.72,0.0,-0.99342,1e-05,1.24929]
[1778094634047,54.19,81277.56,0.0,-0.99342,1e-05,1.24876]
[1778094639673,54.19,81277.41,0.0,-0.99343,1e-05,1.24864]
[1778094644710,54.19,81277.58,0.0,-0.99342,1e-05,1.24878]
[1778094649747,54.19,81272.2,0.0,-0.99345,1e-05,1.24417]
[1778094650751,54.19,81265.69,0.0,-0.99348,0.0,1.2386]
[1778094656793,54.19,81268.3,0.0,-0.99347,0.0,1.24083]
[1778094661830,54.19,81268.56,0.0,-0.99347,0.0,1.24105]
[1778094664257,54.19,81264.19,0.0,-0.99349,0.0,1.23732]
[1778094669886,54.19,81266.82,0.0,-0.99348,0.0,1.23957]
[1778094675927,54.19,81269.43,0.0,-0.99347,0.0,1.2418]
[1778094680962,54.19,81270.94,0.0,-0.99346,1e-05,1.24309]
[1778094685997,54.19,81268.64,0.0,-0.99347,0.0,1.24112]
[1778094691032,54.19,81265.46,0.0,-0.99349,0.0,1.23717]
[1778094697074,54.19,81265.32,0.0,-0.99349,0.0,1.23705]
[1778094701102,54.19,81259.13,0.0,-0.99352,0.0,1.23178]
[1778094703116,54.19,81254.66,0.0,-0.99354,0.0,1.22799]
[1778094708151,54.19,81256.06,0.0,-0.99354,0.0,1.22918]
[1778094711172,54.19,81249.45,0.0,-0.99357,0.0,1.22358]
[1778094712179,54.19,81244.85,0.0,-0.99359,0.0,1.2197]
[1778094714194,54.19,81250.08,0.0,-0.99357,0.0,1.22412]
[1778094719228,54.19,81252.38,0.0,-0.99356,0.0,1.22606]
[1778094723257,54.19,81248.33,0.0,-0.99358,0.0,1.22264]
[1778094726278,54.19,81255.42,0.0,-0.99354,0.0,1.22864]
[1778094729299,54.19,81250.37,0.0,-0.99357,0.0,1.22436]
[1778094734334,54.19,81252.69,0.0,-0.99355,0.0,1.22632]
[1778094739369,54.19,81252.45,0.0,-0.99356,0.0,1.22612]
[1778094744406,54.19,81249.79,0.0,-0.99357,0.0,1.22387]
[1778094749443,54.19,81250.99,0.0,-0.99356,0.0,1.22489]
[1778094754890,54.19,81233.37,0.0,-0.99366,0.0,1.20885]
[1778094756490,54.19,81227.08,0.0,-0.99369,0.0,1.2036]
[1778094757498,54.19,81225.8,0.0,-0.99369,0.0,1.20253]
[1778094762531,54.19,81228.37,0.0,-0.99368,0.0,1.20467]
[1778094767568,54.19,81225.93,0.0,-0.99369,0.0,1.20264]
[1778094768574,54.19,81216.27,0.0,-0.99374,0.0,1.19461]
[1778094769581,54.19,81210.26,0.0,-0.99377,0.0,1.18964]
[1778094770588,54.19,81209.7,0.0,-0.99377,0.0,1.18918]
[1778094775623,54.19,81207.07,0.0,-0.99378,0.0,1.18701]
[1778094780659,54.19,81206.02,0.0,-0.99379,0.0,1.18615]
[1778094785694,54.19,81202.63,0.0,-0.9938,0.0,1.18336]
[1778094790729,54.19,81201.26,0.0,-0.99381,0.0,1.18223]
[1778094795766,54.19,81202.61,0.0,-0.9938,0.0,1.18334]
[1778094796772,54.19,81213.62,0.0,-0.99375,0.0,1.19242]
[1778094797779,54.19,81214.05,0.0,-0.99375,0.0,1.19278]
[1778094802813,54.19,81221.95,0.0,-0.99371,0.0,1.19933]
[1778094805247,54.19,81228.11,0.0,-0.99368,0.0,1.20445]
[1778094810873,54.19,81228.38,0.0,-0.99368,0.0,1.20468]
[1778094815904,54.19,81229.46,0.0,-0.99368,0.0,1.20437]
[1778094816911,54.19,81234.86,0.0,-0.99365,0.0,1.20888]
[1778094821946,54.19,81235.39,0.0,-0.99365,0.0,1.20932]
[1778094826986,54.19,81236.16,0.0,-0.99365,0.0,1.20997]
[1778094831012,54.19,81230.67,0.0,-0.99367,0.0,1.20538]
[1778094836047,54.19,81229.2,0.0,-0.99368,0.0,1.20415]
[1778094841082,54.19,81226.48,0.0,-0.9937,0.0,1.20189]
[1778094846117,54.19,81225.19,0.0,-0.9937,0.0,1.20081]
[1778094851152,54.19,81228.15,0.0,-0.99369,0.0,1.20328]
[1778094856188,54.19,81230.98,0.0,-0.99367,0.0,1.20564]
[1778094861223,54.19,81231.29,0.0,-0.99367,0.0,1.2059]
[1778094866256,54.19,81233.69,0.0,-0.99366,0.0,1.2079]
[1778094871293,54.19,81235.11,0.0,-0.99366,0.0,1.20787]
[1778094873307,54.19,81241.09,0.0,-0.99363,0.0,1.21288]
[1778094877342,54.19,81248.61,0.0,-0.99359,0.0,1.21921]
[1778094881370,54.19,81252.72,0.0,-0.99357,0.0,1.22267]
[1778094887412,54.19,81253.51,0.0,-0.99357,0.0,1.22334]
[1778094890433,54.19,81247.07,0.0,-0.9936,0.0,1.21791]
[1778094895468,54.19,81245.99,0.0,-0.99361,0.0,1.217]
[1778094900504,54.19,81245.94,0.0,-0.99361,0.0,1.21696]
[1778094901511,54.19,81237.71,0.0,-0.99365,0.0,1.21005]
[1778094902518,54.19,81238.63,0.0,-0.99364,0.0,1.21082]
[1778094905540,54.19,81244.17,0.0,-0.99362,0.0,1.21547]
[1778094907554,54.19,81246.69,0.0,-0.9936,0.0,1.21759]
[1778094912591,54.19,81244.11,0.0,-0.99362,0.0,1.21542]
[1778094917624,54.19,81238.46,0.0,-0.99364,0.0,1.21068]
[1778094919638,54.19,81234.26,0.0,-0.99366,0.0,1.20716]
[1778094924673,54.19,81232.52,0.0,-0.99367,0.0,1.20571]
[1778094927697,54.19,81222.24,0.0,-0.99372,0.0,1.19715]
[1778094928703,54.19,81219.67,0.0,-0.99373,0.0,1.19502]
[1778094931725,54.19,81207.09,0.0,-0.9938,0.0,1.18344]
[1778094932732,54.19,81203.53,0.0,-0.99382,0.0,1.18051]
[1778094936185,54.19,81197.15,0.0,-0.99385,0.0,1.17529]
[1778094938773,54.19,81191.68,0.0,-0.99387,0.0,1.17083]
[1778094940786,54.19,81186.85,0.0,-0.9939,0.0,1.16689]
[1778094946255,54.19,81193.92,0.0,-0.99386,0.0,1.17265]
[1778094947843,54.19,81207.92,0.0,-0.9938,0.0,1.18412]
[1778094948850,54.19,81209.59,0.0,-0.99379,0.0,1.1855]
[1778094951872,54.19,81212.7,0.0,-0.99377,0.0,1.18806]
[1778094956906,54.19,81211.64,0.0,-0.99378,0.0,1.18718]
[1778094961940,54.19,81211.65,0.0,-0.99378,0.0,1.18719]
[1778094966977,54.19,81212.04,0.0,-0.99378,0.0,1.18751]
[1778094972015,54.19,81212.21,0.0,-0.99378,0.0,1.18765]
[1778094975034,54.19,81222.35,0.0,-0.99373,0.0,1.19604]
[1778094976467,54.19,81221.6,0.0,-0.99373,0.0,1.19542]
[1778094977050,54.19,81221.6,0.0,-0.99373,0.0,1.19542]
[1778094978056,54.19,81213.98,0.0,-0.99377,0.0,1.18911]
[1778094979063,54.19,81211.63,0.0,-0.99378,0.0,1.18718]
[1778094983091,54.19,81210.47,0.0,-0.99378,0.0,1.18622]
[1778094988126,54.19,81213.86,0.0,-0.99377,0.0,1.18902]
[1778094993162,54.19,81212.94,0.0,-0.99378,0.0,1.18706]
[1778094996606,54.19,81231.25,0.0,-0.99369,0.0,1.20223]
[1778094997198,54.19,81231.25,0.0,-0.99369,0.0,1.20223]
[1778095002225,54.19,81235.64,0.0,-0.99367,0.0,1.20589]
[1778095007259,54.19,81236.68,0.0,-0.99366,0.0,1.20676]
[1778095011288,54.19,81241.22,0.0,-0.99364,0.0,1.21056]
[1778095016323,54.19,81243.39,0.0,-0.99363,0.0,1.21238]
[1778095021358,54.19,81243.69,0.0,-0.99363,0.0,1.21263]
[1778095026395,54.19,81244.51,0.0,-0.99363,0.0,1.21332]
[1778095031430,54.19,81244.25,0.0,-0.99363,0.0,1.2131]
[1778095036465,54.19,81243.82,0.0,-0.99363,0.0,1.21274]
[1778095041500,54.19,81247.41,0.0,-0.99361,0.0,1.21575]
[1778095046535,54.19,81247.07,0.0,-0.99361,0.0,1.21547]
[1778095051570,54.19,81250.31,0.0,-0.9936,0.0,1.21697]
[1778095053601,54.19,81240.91,0.0,-0.99365,0.0,1.20908]
[1778095054592,54.19,81236.18,0.0,-0.99367,0.0,1.20513]
[1778095055599,54.19,81235.38,0.0,-0.99368,0.0,1.20446]
[1778095060635,54.19,81235.27,0.0,-0.99368,0.0,1.20437]
[1778095063655,54.19,81225.87,0.0,-0.99372,0.0,1.19655]
[1778095064662,54.19,81222.7,0.0,-0.99374,0.0,1.19392]
[1778095068697,54.19,81239.08,0.0,-0.99366,0.0,1.20755]
[1778095069700,54.19,81237.62,0.0,-0.99367,0.0,1.20633]
[1778095074736,54.19,81239.97,0.0,-0.99365,0.0,1.2083]
[1778095079770,54.19,81241.08,0.0,-0.99365,0.0,1.20923]
[1778095084805,54.19,81239.54,0.0,-0.99366,0.0,1.20794]
[1778095090847,54.19,81237.54,0.0,-0.99367,0.0,1.20626]
[1778095095882,54.19,81240.28,0.0,-0.99365,0.0,1.20856]
[1778095100917,54.19,81239.43,0.0,-0.99366,0.0,1.20784]
[1778095105953,54.19,81239.3,0.0,-0.99366,0.0,1.20774]
[1778095107396,54.19,81235.73,0.0,-0.99368,0.0,1.20475]
[1778095109979,54.19,81240.29,0.0,-0.99365,0.0,1.20856]
[1778095114009,54.19,81247.01,0.0,-0.99363,0.0,1.21298]
[1778095116022,54.19,81250.87,0.0,-0.99361,0.0,1.21622]
[1778095121057,54.19,81244.78,0.0,-0.99364,0.0,1.21111]
[1778095122064,54.19,81243.17,0.0,-0.99365,0.0,1.20976]
[1778095127536,54.19,81244.11,0.0,-0.99364,0.0,1.21055]
[1778095131129,54.19,81251.42,0.0,-0.9936,0.0,1.21668]
[1778095133143,54.19,81256.62,0.0,-0.99358,0.0,1.22107]
[1778095135158,54.19,81262.29,0.0,-0.99355,0.0,1.22586]
[1778095140192,54.19,81261.1,0.0,-0.99356,0.0,1.22485]
[1778095144221,54.19,81266.17,0.0,-0.99353,0.0,1.22915]
[1778095149254,54.19,81268.0,0.0,-0.99352,0.0,1.2307]
[1778095153284,54.19,81273.06,0.0,-0.9935,0.0,1.23501]
[1778095158321,54.19,81269.47,0.0,-0.99352,0.0,1.23195]
[1778095163354,54.19,81269.43,0.0,-0.99352,0.0,1.23192]
[1778095168389,54.19,81269.47,0.0,-0.99352,0.0,1.23195]
[1778095169396,54.19,81264.05,0.0,-0.99354,0.0,1.22735]
[1778095174431,54.19,81264.5,0.0,-0.99355,0.0,1.2265]
[1778095179466,54.19,81265.11,0.0,-0.99354,0.0,1.22702]
[1778095184502,54.19,81271.75,0.0,-0.99351,0.0,1.23266]
[1778095185508,54.19,81276.5,0.0,-0.99349,0.0,1.2367]
[1778095187524,54.19,81282.96,0.0,-0.99345,1e-05,1.24222]
[1778095192558,54.19,81285.32,0.0,-0.99344,1e-05,1.24425]
[1778095195579,54.19,81291.03,0.0,-0.99341,1e-05,1.24915]
[1778095196587,54.19,81296.56,0.0,-0.99339,1e-05,1.25391]
[1778095201621,54.19,81303.14,0.0,-0.99335,1e-05,1.2596]
[1778095208669,54.19,81301.23,0.0,-0.99336,1e-05,1.25795]
[1778095213706,54.19,81298.68,0.0,-0.99338,1e-05,1.25574]
[1778095218741,54.19,81297.88,0.0,-0.99338,1e-05,1.25505]
[1778095223776,54.19,81301.82,0.0,-0.99336,1e-05,1.25846]
[1778095224783,54.19,81305.83,0.0,-0.99334,1e-05,1.26193]
[1778095227804,54.19,81308.41,0.0,-0.99333,1e-05,1.26417]
[1778095232840,54.19,81309.07,0.0,-0.99333,1e-05,1.26349]
[1778095237875,54.19,81310.06,0.0,-0.99332,1e-05,1.26435]
[1778095239889,54.19,81302.68,0.0,-0.99336,1e-05,1.25795]
[1778095240902,54.19,81294.19,0.0,-0.9934,1e-05,1.25062]
[1778095241904,54.19,81293.96,0.0,-0.99341,1e-05,1.25042]
[1778095246941,54.19,81294.41,0.0,-0.9934,1e-05,1.25081]
[1778095252981,54.19,81294.77,0.0,-0.9934,1e-05,1.25112]
[1778095258453,54.19,81296.71,0.0,-0.99339,1e-05,1.25279]
[1778095264059,54.19,81297.22,0.0,-0.99339,1e-05,1.25323]
[1778095269095,54.19,81297.09,0.0,-0.99339,1e-05,1.25312]
[1778095274130,54.19,81295.74,0.0,-0.9934,1e-05,1.25196]
[1778095279165,54.19,81296.51,0.0,-0.99339,1e-05,1.25262]
[1778095284199,54.19,81296.65,0.0,-0.99339,1e-05,1.25274]
[1778095289236,54.19,81296.72,0.0,-0.99339,1e-05,1.2528]
[1778095290242,54.19,81304.98,0.0,-0.99335,1e-05,1.25994]
[1778095291249,54.19,81308.08,0.0,-0.99334,1e-05,1.26137]
[1778095294270,54.19,81307.95,0.0,-0.99334,1e-05,1.26126]
[1778095299305,54.19,81305.41,0.0,-0.99335,1e-05,1.25906]
[1778095303333,54.19,81312.21,0.0,-0.99332,1e-05,1.26496]
[1778095304340,54.19,81312.14,0.0,-0.99332,1e-05,1.2649]
[1778095310382,54.19,81307.58,0.0,-0.99334,1e-05,1.26094]
[1778095315417,54.19,81307.74,0.0,-0.99334,1e-05,1.26108]
[1778095318873,54.19,81313.94,0.0,-0.99331,1e-05,1.26646]
[1778095324481,54.19,81314.92,0.0,-0.99331,1e-05,1.26732]
[1778095329516,54.19,81316.4,0.0,-0.9933,1e-05,1.2686]
[1778095332538,54.19,81321.97,0.0,-0.99327,1e-05,1.27346]
[1778095335559,54.19,81325.84,0.0,-0.99325,1e-05,1.27685]
[1778095337572,54.19,81330.59,0.0,-0.99323,1e-05,1.28102]
[1778095340593,54.19,81335.72,0.0,-0.9932,1e-05,1.28553]
[1778095342608,54.19,81341.71,0.0,-0.99317,1e-05,1.29081]
[1778095344621,54.19,81346.85,0.0,-0.99314,1e-05,1.29536]
[1778095347642,54.19,81352.68,0.0,-0.99311,1e-05,1.30054]
[1778095350665,54.19,81358.67,0.0,-0.99308,1e-05,1.30587]
[1778095355699,54.19,81362.15,0.0,-0.99307,1e-05,1.30769]
[1778095358720,54.19,81368.15,0.0,-0.99304,1e-05,1.31306]
[1778095363756,54.19,81373.77,0.0,-0.99301,1e-05,1.31811]
[1778095368795,54.19,81363.23,0.0,-0.99306,1e-05,1.30866]
[1778095373829,54.19,81365.87,0.0,-0.99305,1e-05,1.31102]
[1778095378865,54.19,81365.02,0.0,-0.99305,1e-05,1.31026]
[1778095382894,54.19,81360.9,0.0,-0.99307,1e-05,1.30658]
[1778095387928,54.19,81356.33,0.0,-0.9931,1e-05,1.3025]
[1778095392963,54.19,81355.51,0.0,-0.9931,1e-05,1.30177]
[1778095394977,54.19,81350.4,0.0,-0.99313,1e-05,1.29723]
[1778095395987,54.19,81344.87,0.0,-0.99316,1e-05,1.29233]
[1778095396990,54.19,81344.82,0.0,-0.99316,1e-05,1.29229]
[1778095402029,54.19,81343.38,0.0,-0.99317,1e-05,1.29101]
[1778095404044,54.19,81349.34,0.0,-0.99313,1e-05,1.29629]
[1778095409078,54.19,81345.83,0.0,-0.99315,1e-05,1.29318]
[1778095414113,54.19,81342.16,0.0,-0.99318,1e-05,1.28866]
[1778095419148,54.19,81333.84,0.0,-0.99322,1e-05,1.28133]
[1778095419579,54.19,81330.37,0.0,-0.99324,1e-05,1.27829]
[1778095425190,54.19,81332.19,0.0,-0.99323,1e-05,1.27988]
[1778095431233,54.19,81332.07,0.0,-0.99323,1e-05,1.27978]
[1778095438280,54.19,81332.48,0.0,-0.99323,1e-05,1.28014]
[1778095443316,54.19,81329.49,0.0,-0.99324,1e-05,1.27752]
[1778095444323,54.19,81321.29,0.0,-0.99329,1e-05,1.27035]
[1778095445330,54.19,81312.22,0.0,-0.99333,1e-05,1.26245]
[1778095446337,54.19,81310.97,0.0,-0.99334,1e-05,1.26137]
[1778095452380,54.19,81311.22,0.0,-0.99334,1e-05,1.26159]
[1778095455401,54.19,81305.8,0.0,-0.99337,1e-05,1.25689]
[1778095456408,54.19,81303.75,0.0,-0.99338,1e-05,1.25512]
[1778095461443,54.19,81301.92,0.0,-0.99338,1e-05,1.25354]
[1778095464464,54.19,81292.49,0.0,-0.99343,1e-05,1.24542]
[1778095465474,54.19,81289.23,0.0,-0.99345,1e-05,1.24263]
[1778095467485,54.19,81289.61,0.0,-0.99345,1e-05,1.24295]
[1778095472520,54.19,81291.13,0.0,-0.99345,1e-05,1.24301]
[1778095477555,54.19,81302.67,0.0,-0.99339,1e-05,1.25294]
[1778095478562,54.19,81301.83,0.0,-0.99339,1e-05,1.25221]
[1778095483597,54.19,81300.48,0.0,-0.9934,1e-05,1.25105]
[1778095488634,54.19,81300.14,0.0,-0.9934,1e-05,1.25076]
[1778095493670,54.19,81301.23,0.0,-0.99339,1e-05,1.2517]
[1778095498712,54.19,81297.99,0.0,-0.99341,1e-05,1.24891]
[1778095500140,54.19,81292.28,0.0,-0.99344,1e-05,1.244]
[1778095505757,54.19,81290.37,0.0,-0.99345,1e-05,1.24236]
[1778095510792,54.19,81289.1,0.0,-0.99346,1e-05,1.24128]
[1778095515827,54.19,81288.3,0.0,-0.99346,1e-05,1.24059]
[1778095517841,54.19,81277.87,0.0,-0.99351,0.0,1.23169]
[1778095518850,54.19,81266.76,0.0,-0.99357,0.0,1.22227]
[1778095520864,54.19,81250.75,0.0,-0.99365,0.0,1.20881]
[1778095525899,54.19,81250.52,0.0,-0.99365,0.0,1.20861]
[1778095528920,54.19,81264.43,0.0,-0.99358,0.0,1.22031]
[1778095530934,54.19,81268.93,0.0,-0.99356,0.0,1.22411]
[1778095535970,54.19,81265.02,0.0,-0.99358,0.0,1.21958]
[1778095541005,54.19,81263.78,0.0,-0.99359,0.0,1.21853]
[1778095546041,54.19,81264.57,0.0,-0.99358,0.0,1.2192]
[1778095551076,54.19,81264.2,0.0,-0.99359,0.0,1.21889]
[1778095556111,54.19,81261.36,0.0,-0.9936,0.0,1.21649]
[1778095561147,54.19,81262.6,0.0,-0.99359,0.0,1.21754]
[1778095565175,54.19,81255.62,0.0,-0.99363,0.0,1.21167]
[1778095570210,54.19,81256.64,0.0,-0.99362,0.0,1.21253]
[1778095575245,54.19,81254.32,0.0,-0.99363,0.0,1.21058]
[1778095578266,54.19,81251.66,0.0,-0.99365,0.0,1.20835]
[1778095583301,54.19,81252.55,0.0,-0.99364,0.0,1.2091]
[1778095586325,54.19,81235.0,0.0,-0.99373,0.0,1.19447]
[1778095587329,54.19,81230.22,0.0,-0.99375,0.0,1.19051]
[1778095588336,54.19,81229.4,0.0,-0.99376,0.0,1.18983]
[1778095589345,54.19,81221.55,0.0,-0.99379,0.0,1.18336]
[1778095590776,54.19,81218.11,0.0,-0.99381,0.0,1.18053]
[1778095593374,54.19,81226.82,0.0,-0.99377,0.0,1.1865]
[1778095594380,54.19,81233.47,0.0,-0.99374,0.0,1.19199]
[1778095595388,54.19,81235.75,0.0,-0.99373,0.0,1.19388]
[1778095597402,54.19,81227.27,0.0,-0.99377,0.0,1.18687]
[1778095599415,54.19,81222.72,0.0,-0.99379,0.0,1.18312]
[1778095600846,54.19,81228.3,0.0,-0.99377,0.0,1.18772]
[1778095603443,54.19,81233.99,0.0,-0.99374,0.0,1.19242]
[1778095605458,54.19,81238.52,0.0,-0.99372,0.0,1.19618]
[1778095609485,54.19,81246.16,0.0,-0.99368,0.0,1.20254]
[1778095610916,54.19,81250.1,0.0,-0.99366,0.0,1.20583]
[1778095616538,54.19,81251.22,0.0,-0.99366,0.0,1.20677]
[1778095617546,54.19,81258.09,0.0,-0.99362,0.0,1.21252]
[1778095618553,54.19,81259.97,0.0,-0.99361,0.0,1.2141]
[1778095620986,54.19,81261.84,0.0,-0.9936,0.0,1.21568]
[1778095626608,54.19,81261.21,0.0,-0.99361,0.0,1.21515]
[1778095631643,54.19,81264.9,0.0,-0.99359,0.0,1.21825]
[1778095636678,54.19,81265.54,0.0,-0.99359,0.0,1.21879]
[1778095641712,54.19,81267.43,0.0,-0.99358,0.0,1.22039]
[1778095648762,54.19,81262.88,0.0,-0.9936,0.0,1.21655]
[1778095651203,54.19,81256.92,0.0,-0.99363,0.0,1.21032]
[1778095651788,54.19,81256.92,0.0,-0.99363,0.0,1.21032]
[1778095652790,54.19,81251.33,0.0,-0.99366,0.0,1.20564]
[1778095657826,54.19,81247.92,0.0,-0.99368,0.0,1.20279]
[1778095662861,54.19,81259.67,0.0,-0.99362,0.0,1.21263]
[1778095667896,54.19,81259.81,0.0,-0.99362,0.0,1.21275]
[1778095673938,54.19,81260.26,0.0,-0.99362,0.0,1.21312]
[1778095678973,54.19,81256.5,0.0,-0.99364,0.0,1.20997]
[1778095685017,54.19,81256.19,0.0,-0.99364,0.0,1.20971]
[1778095690051,54.19,81260.65,0.0,-0.99362,0.0,1.21345]
[1778095692066,54.19,81251.71,0.0,-0.99366,0.0,1.20596]
[1778095697101,54.19,81254.7,0.0,-0.99364,0.0,1.20846]
[1778095702135,54.19,81255.73,0.0,-0.99364,0.0,1.20932]
[1778095707170,54.19,81260.22,0.0,-0.99362,0.0,1.21309]
[1778095714219,54.19,81259.21,0.0,-0.99363,0.0,1.21102]
[1778095720261,54.19,81260.89,0.0,-0.99362,0.0,1.21243]
[1778095726304,54.19,81259.72,0.0,-0.99363,0.0,1.21145]
[1778095731338,54.19,81259.63,0.0,-0.99363,0.0,1.21137]
[1778095736373,54.19,81265.67,0.0,-0.9936,0.0,1.21645]
[1778095741408,54.19,81268.03,0.0,-0.99359,0.0,1.21844]
[1778095745436,54.19,81280.49,0.0,-0.99352,0.0,1.22899]
[1778095746443,54.19,81286.42,0.0,-0.99349,0.0,1.23403]
[1778095747450,54.19,81286.68,0.0,-0.99349,0.0,1.23425]
[1778095752485,54.19,81288.03,0.0,-0.99349,0.0,1.2354]
[1778095757519,54.19,81292.27,0.0,-0.99347,1e-05,1.23902]
[1778095761976,54.19,81303.95,0.0,-0.99341,1e-05,1.24904]
[1778095763563,54.19,81305.52,0.0,-0.9934,1e-05,1.2504]
[1778095768597,54.19,81304.9,0.0,-0.9934,1e-05,1.24986]
[1778095772045,54.19,81312.85,0.0,-0.99337,1e-05,1.25547]
[1778095775646,54.19,81316.59,0.0,-0.99335,1e-05,1.25871]
[1778095780681,54.19,81312.26,0.0,-0.99337,1e-05,1.25496]
[1778095786724,54.19,81309.35,0.0,-0.99339,1e-05,1.25245]
[1778095788738,54.19,81304.01,0.0,-0.99341,1e-05,1.24785]
[1778095789745,54.19,81301.53,0.0,-0.99343,1e-05,1.24572]
[1778095794781,54.19,81304.15,0.0,-0.99341,1e-05,1.24797]
[1778095799816,54.19,81304.83,0.0,-0.99341,1e-05,1.24855]
[1778095802283,54.19,81296.25,0.0,-0.99345,1e-05,1.24119]
[1778095802842,54.19,81296.25,0.0,-0.99345,1e-05,1.24119]
[1778095804857,54.19,81301.46,0.0,-0.99343,1e-05,1.24566]
[1778095809892,54.19,81301.77,0.0,-0.99342,1e-05,1.24592]
[1778095817948,54.19,81303.9,0.0,-0.99341,1e-05,1.24775]
[1778095822985,54.19,81303.91,0.0,-0.99341,1e-05,1.24776]
[1778095824997,54.19,81295.07,0.0,-0.99346,1e-05,1.24018]
[1778095826004,54.19,81300.8,0.0,-0.99343,1e-05,1.24509]
[1778095827010,54.19,81302.34,0.0,-0.99342,1e-05,1.24641]
[1778095832500,54.19,81308.18,0.0,-0.9934,1e-05,1.25019]
[1778095838092,54.19,81308.75,0.0,-0.9934,1e-05,1.25068]
[1778095843125,54.19,81304.82,0.0,-0.99342,1e-05,1.2473]
[1778095848161,54.19,81301.16,0.0,-0.99343,1e-05,1.24415]
[1778095849167,54.19,81301.7,0.0,-0.99343,1e-05,1.24462]
[1778095854202,54.19,81304.75,0.0,-0.99342,1e-05,1.24724]
[1778095859237,54.19,81305.51,0.0,-0.99341,1e-05,1.24789]
[1778095865279,54.19,81305.87,0.0,-0.99341,1e-05,1.2482]
[1778095872328,54.19,81306.24,0.0,-0.99341,1e-05,1.24852]
[1778095877364,54.19,81306.66,0.0,-0.99341,1e-05,1.24888]
[1778095882399,54.19,81306.75,0.0,-0.99341,1e-05,1.24896]
[1778095887434,54.19,81307.1,0.0,-0.9934,1e-05,1.24926]
[1778095892469,54.19,81305.04,0.0,-0.99342,1e-05,1.24624]
[1778095894483,54.19,81295.17,0.0,-0.99347,1e-05,1.23778]
[1778095895490,54.19,81291.45,0.0,-0.99349,0.0,1.23461]
[1778095897504,54.19,81289.77,0.0,-0.9935,0.0,1.23317]
[1778095902539,54.19,81293.01,0.0,-0.99348,0.0,1.23594]
[1778095903546,54.19,81286.36,0.0,-0.99351,0.0,1.23027]
[1778095904553,54.19,81283.5,0.0,-0.99353,0.0,1.22784]
[1778095908583,54.19,81291.04,0.0,-0.99349,0.0,1.23426]
[1778095909589,54.19,81294.22,0.0,-0.99347,1e-05,1.23697]
[1778095911607,54.19,81297.98,0.0,-0.99346,1e-05,1.24019]
[1778095912610,54.19,81303.4,0.0,-0.99343,1e-05,1.24483]
[1778095913617,54.19,81307.12,0.0,-0.99341,1e-05,1.24803]
[1778095918652,54.19,81310.52,0.0,-0.99339,1e-05,1.25096]
[1778095923688,54.19,81306.81,0.0,-0.99341,1e-05,1.24776]
[1778095928723,54.19,81306.51,0.0,-0.99341,1e-05,1.2475]
[1778095933758,54.19,81306.71,0.0,-0.99341,1e-05,1.24768]
[1778095938794,54.19,81304.59,0.0,-0.99342,1e-05,1.24585]
[1778095943829,54.19,81305.06,0.0,-0.99342,1e-05,1.24626]
[1778095948864,54.19,81305.18,0.0,-0.99342,1e-05,1.24636]
[1778095953900,54.19,81307.59,0.0,-0.99341,1e-05,1.24719]
[1778095958934,54.19,81306.66,0.0,-0.99342,1e-05,1.24639]
[1778095959941,54.19,81311.87,0.0,-0.99339,1e-05,1.25087]
[1778095960948,54.19,81312.72,0.0,-0.99339,1e-05,1.2516]
[1778095965983,54.19,81311.05,0.0,-0.9934,1e-05,1.25016]
[1778095967996,54.19,81309.27,0.0,-0.99341,1e-05,1.24863]
[1778095973505,54.19,81311.13,0.0,-0.9934,1e-05,1.25023]
[1778095979074,54.19,81311.98,0.0,-0.99339,1e-05,1.25097]
[1778095984109,54.19,81312.37,0.0,-0.99339,1e-05,1.2513]
[1778095988139,54.19,81306.83,0.0,-0.99342,1e-05,1.24653]
[1778095993645,54.19,81309.14,0.0,-0.99341,1e-05,1.24852]
[1778095999215,54.19,81306.16,0.0,-0.99342,1e-05,1.24596]
[1778096003716,54.19,81297.33,0.0,-0.99347,1e-05,1.23839]
[1778096009285,54.19,81299.25,0.0,-0.99346,1e-05,1.24003]
[1778096015326,54.19,81300.17,0.0,-0.99346,1e-05,1.23957]
[1778096017341,54.19,81282.63,0.0,-0.99355,0.0,1.22464]
[1778096018349,54.19,81262.59,0.0,-0.99364,0.0,1.20776]
[1778096019355,54.19,81253.1,0.0,-0.99369,0.0,1.19983]
[1778096020362,54.19,81252.15,0.0,-0.99369,0.0,1.19904]
[1778096023383,54.19,81259.06,0.0,-0.99366,0.0,1.2048]
[1778096027411,54.19,81260.13,0.0,-0.99366,0.0,1.2057]
[1778096033453,54.19,81262.0,0.0,-0.99365,0.0,1.20726]
[1778096034461,54.19,81270.9,0.0,-0.9936,0.0,1.21473]
[1778096035467,54.19,81275.45,0.0,-0.99358,0.0,1.21857]
[1778096036475,54.19,81278.86,0.0,-0.99356,0.0,1.22145]
[1778096041510,54.19,81282.27,0.0,-0.99355,0.0,1.22433]
[1778096046546,54.19,81281.94,0.0,-0.99355,0.0,1.22405]
[1778096050575,54.19,81287.69,0.0,-0.99352,0.0,1.22893]
[1778096055612,54.19,81284.93,0.0,-0.99353,0.0,1.22659]
[1778096060644,54.19,81288.05,0.0,-0.99352,0.0,1.22924]
[1778096065679,54.19,81290.42,0.0,-0.99351,0.0,1.23125]
[1778096070715,54.19,81296.09,0.0,-0.99348,1e-05,1.23609]
[1778096072730,54.19,81301.03,0.0,-0.99346,1e-05,1.23907]
[1778096077764,54.19,81297.76,0.0,-0.99348,1e-05,1.23627]
[1778096082799,54.19,81297.95,0.0,-0.99348,1e-05,1.23644]
[1778096087834,54.19,81295.97,0.0,-0.99349,0.0,1.23474]
[1778096092869,54.19,81296.42,0.0,-0.99348,0.0,1.23513]
[1778096097904,54.19,81296.79,0.0,-0.99348,1e-05,1.23544]
[1778096101933,54.19,81283.52,0.0,-0.99355,0.0,1.22416]
[1778096102941,54.19,81283.19,0.0,-0.99355,0.0,1.22388]
[1778096107979,54.19,81291.14,0.0,-0.99351,0.0,1.23063]
[1778096112006,54.19,81292.76,0.0,-0.9935,0.0,1.23201]
[1778096117039,54.19,81295.32,0.0,-0.99349,0.0,1.23419]
[1778096122074,54.19,81291.29,0.0,-0.99351,0.0,1.23076]
[1778096124571,54.19,81285.9,0.0,-0.99354,0.0,1.22618]
[1778096130130,54.19,81282.49,0.0,-0.99355,0.0,1.22329]
[1778096135166,54.19,81277.36,0.0,-0.99358,0.0,1.21773]
[1778096140200,54.19,81272.49,0.0,-0.99361,0.0,1.21362]
[1778096142219,54.19,81290.56,0.0,-0.99352,0.0,1.2289]
[1778096143223,54.19,81291.98,0.0,-0.99351,0.0,1.23011]
[1778096148262,54.19,81291.07,0.0,-0.99352,0.0,1.22933]
[1778096153304,54.19,81296.14,0.0,-0.99349,0.0,1.23365]
[1778096158329,54.19,81298.66,0.0,-0.99348,1e-05,1.2358]
[1778096163363,54.19,81300.23,0.0,-0.99347,1e-05,1.23714]
[1778096168398,54.19,81301.07,0.0,-0.99347,1e-05,1.23786]
[1778096175455,54.19,81301.68,0.0,-0.99346,1e-05,1.23838]
[1778096180490,54.19,81301.73,0.0,-0.99346,1e-05,1.23842]
[1778096184518,54.19,81309.0,0.0,-0.99343,1e-05,1.24466]
[1778096186532,54.19,81311.64,0.0,-0.99341,1e-05,1.24692]
[1778096191567,54.19,81312.11,0.0,-0.99342,1e-05,1.24608]
[1778096196609,54.19,81312.68,0.0,-0.99341,1e-05,1.24657]
[1778096203659,54.19,81315.52,0.0,-0.9934,1e-05,1.24901]
[1778096204666,54.19,81326.78,0.0,-0.99334,1e-05,1.25874]
[1778096205681,54.19,81325.93,0.0,-0.99335,1e-05,1.25801]
[1778096210712,54.19,81326.4,0.0,-0.99334,1e-05,1.25842]
[1778096215745,54.19,81323.28,0.0,-0.99336,1e-05,1.25571]
[1778096220781,54.19,81323.23,0.0,-0.99336,1e-05,1.25567]
[1778096225816,54.19,81322.77,0.0,-0.99336,1e-05,1.25527]
[1778096230853,54.19,81323.93,0.0,-0.99336,1e-05,1.25628]
[1778096235888,54.19,81323.94,0.0,-0.99336,1e-05,1.25628]
[1778096240923,54.19,81327.13,0.0,-0.99334,1e-05,1.25905]
[1778096242937,54.19,81326.69,0.0,-0.99334,1e-05,1.25867]
[1778096246965,54.19,81316.11,0.0,-0.9934,1e-05,1.24952]
[1778096247972,54.19,81312.19,0.0,-0.99342,1e-05,1.24615]
[1778096249986,54.19,81312.0,0.0,-0.99342,1e-05,1.24599]
[1778096255021,54.19,81311.08,0.0,-0.99343,1e-05,1.24395]
[1778096260056,54.19,81313.31,0.0,-0.99342,1e-05,1.24586]
[1778096264084,54.19,81318.79,0.0,-0.99339,1e-05,1.25058]
[1778096269119,54.19,81316.43,0.0,-0.9934,1e-05,1.24855]
[1778096274154,54.19,81315.55,0.0,-0.99341,1e-05,1.24779]
[1778096279189,54.19,81313.57,0.0,-0.99342,1e-05,1.24609]
[1778096283225,54.19,81324.74,0.0,-0.99336,1e-05,1.25572]
[1778096284231,54.19,81326.56,0.0,-0.99335,1e-05,1.2573]
[1778096289266,54.19,81326.93,0.0,-0.99335,1e-05,1.25762]
[1778096294303,54.19,81326.45,0.0,-0.99335,1e-05,1.2572]
[1778096299337,54.19,81326.58,0.0,-0.99335,1e-05,1.25731]
[1778096304371,54.19,81326.56,0.0,-0.99335,1e-05,1.2573]
[1778096307394,54.19,81339.52,0.0,-0.99328,1e-05,1.26856]
[1778096308401,54.19,81345.82,0.0,-0.99325,1e-05,1.27407]
[1778096309408,54.19,81346.49,0.0,-0.99325,1e-05,1.27466]
[1778096314443,54.19,81346.61,0.0,-0.99325,1e-05,1.27349]
[1778096319478,54.19,81347.94,0.0,-0.99325,1e-05,1.27466]
[1778096321492,54.19,81355.99,0.0,-0.99321,1e-05,1.28173]
[1778096323506,54.19,81359.41,0.0,-0.99319,1e-05,1.28474]
[1778096328541,54.19,81369.79,0.0,-0.99313,1e-05,1.29392]
[1778096329548,54.19,81370.04,0.0,-0.99313,1e-05,1.29414]
[1778096334583,54.19,81365.97,0.0,-0.99315,1e-05,1.29054]
[1778096339618,54.19,81363.2,0.0,-0.99317,1e-05,1.28809]
[1778096344653,54.19,81364.14,0.0,-0.99316,1e-05,1.28892]
[1778096349692,54.19,81362.64,0.0,-0.99317,1e-05,1.28759]
[1778096355737,54.19,81360.54,0.0,-0.99318,1e-05,1.28574]
[1778096360772,54.19,81358.4,0.0,-0.99319,1e-05,1.28385]
[1778096364801,54.19,81369.26,0.0,-0.99314,1e-05,1.29345]
[1778096365809,54.19,81371.13,0.0,-0.99313,1e-05,1.29511]
[1778096370843,54.19,81375.48,0.0,-0.9931,1e-05,1.29898]
[1778096375878,54.19,81378.9,0.0,-0.99309,1e-05,1.30073]
[1778096377892,54.19,81383.92,0.0,-0.99307,1e-05,1.30521]
[1778096381921,54.19,81391.44,0.0,-0.99303,1e-05,1.31195]
[1778096382927,54.19,81391.47,0.0,-0.99303,1e-05,1.31197]
[1778096384943,54.19,81397.25,0.0,-0.993,1e-05,1.31717]
[1778096388970,54.19,81391.9,0.0,-0.99302,1e-05,1.31236]
[1778096394004,54.19,81388.59,0.0,-0.99304,1e-05,1.30939]
[1778096396022,54.19,81397.18,0.0,-0.993,1e-05,1.31711]
[1778096398035,54.19,81403.37,0.0,-0.99296,1e-05,1.32269]
[1778096400051,54.19,81409.74,0.0,-0.99293,1e-05,1.32845]
[1778096402065,54.19,81413.45,0.0,-0.99291,1e-05,1.33182]
[1778096404084,54.19,81401.09,0.0,-0.99297,1e-05,1.32063]
[1778096405086,54.19,81396.63,0.0,-0.993,1e-05,1.31661]
[1778096407099,54.19,81389.38,0.0,-0.99304,1e-05,1.3101]
[1778096408106,54.19,81386.35,0.0,-0.99305,1e-05,1.30739]
[1778096413141,54.19,81385.4,0.0,-0.99306,1e-05,1.30654]
[1778096418176,54.19,81383.9,0.0,-0.99307,1e-05,1.3052]
[1778096423211,54.19,81386.54,0.0,-0.99305,1e-05,1.30756]
[1778096428246,54.19,81384.56,0.0,-0.99306,1e-05,1.30579]
[1778096433282,54.19,81378.24,0.0,-0.9931,1e-05,1.29886]
[1778096439323,54.19,81382.06,0.0,-0.99308,1e-05,1.30226]
[1778096444358,54.19,81382.66,0.0,-0.99308,1e-05,1.3028]
[1778096449394,54.19,81379.12,0.0,-0.9931,1e-05,1.29964]
[1778096454429,54.19,81378.94,0.0,-0.9931,1e-05,1.29948]
[1778096459463,54.19,81379.15,0.0,-0.9931,1e-05,1.29967]
[1778096465508,54.19,81378.76,0.0,-0.9931,1e-05,1.29932]
[1778096470544,54.19,81379.8,0.0,-0.99309,1e-05,1.30025]
[1778096475581,54.19,81380.61,0.0,-0.99309,1e-05,1.30097]
[1778096481619,54.19,81381.19,0.0,-0.99309,1e-05,1.30149]
[1778096487179,54.19,81381.64,0.0,-0.99308,1e-05,1.30189]
[1778096497248,54.19,81382.6,0.0,-0.99309,1e-05,1.30145]
[1778096503777,54.19,81383.62,0.0,-0.99308,1e-05,1.30236]
[1778096508813,54.19,81384.35,0.0,-0.99308,1e-05,1.30301]
[1778096516868,54.19,81385.63,0.0,-0.99307,1e-05,1.30416]
[1778096521907,54.19,81385.85,0.0,-0.99307,1e-05,1.30435]
[1778096522914,54.19,81391.91,0.0,-0.99304,1e-05,1.30978]
[1778096523922,54.19,81392.81,0.0,-0.99303,1e-05,1.31058]
[1778096525936,54.19,81398.83,0.0,-0.993,1e-05,1.31599]
[1778096526942,54.19,81397.26,0.0,-0.99301,1e-05,1.31458]
[1778096529963,54.19,81389.96,0.0,-0.99305,1e-05,1.30803]
[1778096530971,54.19,81387.66,0.0,-0.99306,1e-05,1.30597]
[1778096536026,54.19,81390.22,0.0,-0.99305,1e-05,1.30826]
[1778096541040,54.19,81390.47,0.0,-0.99304,1e-05,1.30849]
[1778096546079,54.19,81389.67,0.0,-0.99305,1e-05,1.30777]
[1778096551116,54.19,81389.6,0.0,-0.99306,1e-05,1.30641]
[1778096554137,54.19,81395.42,0.0,-0.99303,1e-05,1.31163]
[1778096556153,54.19,81402.62,0.0,-0.99299,1e-05,1.3181]
[1778096557159,54.19,81404.56,0.0,-0.99298,1e-05,1.31985]
[1778096559173,54.19,81410.37,0.0,-0.99295,1e-05,1.3251]
[1778096560179,54.19,81416.53,0.0,-0.99291,1e-05,1.33068]
[1778096561187,54.19,81416.45,0.0,-0.99291,1e-05,1.33061]
[1778096566222,54.19,81421.21,0.0,-0.99289,1e-05,1.33494]
[1778096571257,54.19,81418.79,0.0,-0.9929,1e-05,1.33274]
[1778096576294,54.19,81421.12,0.0,-0.99289,1e-05,1.33486]
[1778096581328,54.19,81420.74,0.0,-0.99289,1e-05,1.33451]
[1778096583344,54.19,81419.74,0.0,-0.9929,1e-05,1.3336]
[1778096588378,54.19,81423.28,0.0,-0.99288,1e-05,1.33682]
[1778096589385,54.19,81429.44,0.0,-0.99284,1e-05,1.34245]
[1778096590393,54.19,81436.32,0.0,-0.99281,1e-05,1.34875]
[1778096591402,54.19,81437.27,0.0,-0.9928,1e-05,1.34963]
[1778096595428,54.19,81442.1,0.0,-0.99277,1e-05,1.35407]
[1778096600462,54.19,81446.9,0.0,-0.99275,1e-05,1.3585]
[1778096602476,54.19,81441.03,0.0,-0.99278,1e-05,1.35308]
[1778096603483,54.19,81438.69,0.0,-0.99279,1e-05,1.35093]
[1778096608518,54.19,81438.5,0.0,-0.99279,1e-05,1.35076]
[1778096613553,54.19,81444.48,0.0,-0.99277,1e-05,1.35493]
[1778096618101,54.19,81456.71,0.0,-0.9927,1e-05,1.36624]
[1778096618589,54.19,81456.71,0.0,-0.9927,1e-05,1.36624]
[1778096619595,54.19,81455.49,0.0,-0.99271,1e-05,1.36511]
[1778096624630,54.19,81455.31,0.0,-0.99271,1e-05,1.36495]
[1778096629667,54.19,81455.69,0.0,-0.99271,1e-05,1.3653]
[1778096634701,54.19,81454.05,0.0,-0.99271,1e-05,1.36378]
[1778096639739,54.19,81453.56,0.0,-0.99272,1e-05,1.36332]
[1778096644770,54.19,81454.29,0.0,-0.99271,1e-05,1.364]
[1778096649806,54.19,81454.83,0.0,-0.99271,1e-05,1.3645]
[1778096654841,54.19,81451.49,0.0,-0.99273,1e-05,1.36141]
[1778096659876,54.19,81448.96,0.0,-0.99274,1e-05,1.35907]
[1778096664911,54.19,81444.71,0.0,-0.99277,1e-05,1.35515]
[1778096665918,54.19,81437.13,0.0,-0.99281,1e-05,1.34817]
[1778096666926,54.19,81430.57,0.0,-0.99284,1e-05,1.34216]
[1778096668451,54.19,81426.64,0.0,-0.99286,1e-05,1.33857]
[1778096670953,54.19,81422.58,0.0,-0.99289,1e-05,1.33487]
[1778096675991,54.19,81424.51,0.0,-0.99288,1e-05,1.33531]
[1778096681027,54.19,81424.74,0.0,-0.99288,1e-05,1.33552]
[1778096684049,54.19,81416.11,0.0,-0.99293,1e-05,1.32768]
[1778096685056,54.19,81415.11,0.0,-0.99293,1e-05,1.32678]
[1778096690090,54.19,81417.95,0.0,-0.99292,1e-05,1.32935]
[1778096695125,54.19,81419.46,0.0,-0.99291,1e-05,1.33072]
[1778096700160,54.19,81418.81,0.0,-0.99291,1e-05,1.33013]
[1778096705195,54.19,81418.35,0.0,-0.99292,1e-05,1.32971]
[1778096710232,54.19,81420.25,0.0,-0.99291,1e-05,1.33144]
[1778096715272,54.19,81421.94,0.0,-0.9929,1e-05,1.33298]
[1778096717282,54.19,81430.12,0.0,-0.99285,1e-05,1.34043]
[1778096721310,54.19,81422.83,0.0,-0.99289,1e-05,1.33378]
[1778096722317,54.19,81414.1,0.0,-0.99294,1e-05,1.32586]
[1778096727353,54.19,81415.65,0.0,-0.99293,1e-05,1.32726]
[1778096732388,54.19,81413.39,0.0,-0.99295,1e-05,1.32391]
[1778096737421,54.19,81411.1,0.0,-0.99296,1e-05,1.32184]
[1778096742457,54.19,81408.62,0.0,-0.99298,1e-05,1.3196]
[1778096747492,54.19,81408.11,0.0,-0.99298,1e-05,1.31914]
[1778096750513,54.19,81415.54,0.0,-0.99294,1e-05,1.32586]
[1778096752529,54.19,81416.73,0.0,-0.99293,1e-05,1.32693]
[1778096757562,54.19,81415.52,0.0,-0.99294,1e-05,1.32584]
[1778096760583,54.19,81424.07,0.0,-0.99289,1e-05,1.3336]
[1778096762597,54.19,81426.06,0.0,-0.99288,1e-05,1.33541]
[1778096764611,54.19,81419.5,0.0,-0.99292,1e-05,1.32945]
[1778096769645,54.19,81420.3,0.0,-0.99291,1e-05,1.33017]
[1778096774681,54.19,81422.21,0.0,-0.9929,1e-05,1.33191]
[1778096779716,54.19,81422.22,0.0,-0.9929,1e-05,1.33192]
[1778096781730,54.19,81414.76,0.0,-0.99294,1e-05,1.32515]
[1778096782737,54.19,81410.81,0.0,-0.99296,1e-05,1.32158]
[1778096787773,54.19,81414.89,0.0,-0.99294,1e-05,1.32527]
[1778096792807,54.19,81415.29,0.0,-0.99295,1e-05,1.32432]
[1778096797842,54.19,81415.19,0.0,-0.99295,1e-05,1.32423]
[1778096802877,54.19,81416.32,0.0,-0.99294,1e-05,1.32525]
[1778096807912,54.19,81416.7,0.0,-0.99294,1e-05,1.3256]
[1778096811940,54.19,81411.49,0.0,-0.99297,1e-05,1.32089]
[1778096812947,54.19,81410.71,0.0,-0.99297,1e-05,1.32018]
[1778096817982,54.19,81411.87,0.0,-0.99296,1e-05,1.32123]
[1778096823020,54.19,81406.97,0.0,-0.99299,1e-05,1.31681]
[1778096825037,54.19,81400.75,0.0,-0.99302,1e-05,1.31122]
[1778096828055,54.19,81407.34,0.0,-0.99299,1e-05,1.31714]
[1778096829587,54.19,81414.67,0.0,-0.99295,1e-05,1.32376]
[1778096835104,54.19,81419.02,0.0,-0.99293,1e-05,1.3277]
[1778096840139,54.19,81419.01,0.0,-0.99293,1e-05,1.32769]
[1778096843160,54.19,81426.52,0.0,-0.99289,1e-05,1.33452]
[1778096844167,54.19,81429.53,0.0,-0.99287,1e-05,1.33726]
[1778096847188,54.19,81430.33,0.0,-0.99287,1e-05,1.33799]
[1778096851216,54.19,81423.5,0.0,-0.99291,1e-05,1.33045]
[1778096853230,54.19,81415.27,0.0,-0.99295,1e-05,1.323]
[1778096854237,54.19,81413.34,0.0,-0.99296,1e-05,1.32125]
[1778096859272,54.19,81413.21,0.0,-0.99296,1e-05,1.32113]
[1778096864308,54.19,81413.53,0.0,-0.99296,1e-05,1.32142]
[1778096869344,54.19,81413.91,0.0,-0.99296,1e-05,1.32177]
[1778096874378,54.19,81416.86,0.0,-0.99294,1e-05,1.32443]
[1778096879411,54.19,81418.52,0.0,-0.99294,1e-05,1.32594]
[1778096884450,54.19,81421.58,0.0,-0.99292,1e-05,1.32871]
[1778096889482,54.19,81418.79,0.0,-0.99293,1e-05,1.32618]
[1778096894517,54.19,81419.13,0.0,-0.99293,1e-05,1.32649]
[1778096899553,54.19,81419.92,0.0,-0.99293,1e-05,1.32721]
[1778096904588,54.19,81416.24,0.0,-0.99295,1e-05,1.32387]
[1778096909622,54.19,81416.79,0.0,-0.99294,1e-05,1.32437]
[1778096914661,54.19,81417.93,0.0,-0.99295,1e-05,1.32409]
[1778096919692,54.19,81414.3,0.0,-0.99297,1e-05,1.32081]
[1778096924729,54.19,81413.66,0.0,-0.99297,1e-05,1.32024]
[1778096930295,54.19,81415.74,0.0,-0.99296,1e-05,1.32211]
[1778096935804,54.19,81415.58,0.0,-0.99296,1e-05,1.32197]
[1778096940839,54.19,81419.63,0.0,-0.99294,1e-05,1.32563]
[1778096943860,54.19,81413.74,0.0,-0.99297,1e-05,1.32031]
[1778096950435,54.19,81419.5,0.0,-0.99294,1e-05,1.32552]
[1778096953930,54.19,81418.38,0.0,-0.99294,1e-05,1.3245]
[1778096958965,54.19,81415.08,0.0,-0.99296,1e-05,1.32152]
[1778096964000,54.19,81414.61,0.0,-0.99296,1e-05,1.32109]
[1778096969035,54.19,81415.32,0.0,-0.99296,1e-05,1.32173]
[1778096974070,54.19,81415.29,0.0,-0.99297,1e-05,1.3204]
[1778096979105,54.19,81413.55,0.0,-0.99298,1e-05,1.31883]
[1778096984141,54.19,81413.62,0.0,-0.99298,1e-05,1.31889]
[1778096986154,54.19,81406.46,0.0,-0.99301,1e-05,1.31245]
[1778096987161,54.19,81399.18,0.0,-0.99305,1e-05,1.30592]
[1778096988169,54.19,81395.38,0.0,-0.99307,1e-05,1.30253]
[1778096993205,54.19,81394.44,0.0,-0.99308,1e-05,1.30169]
[1778096999248,54.19,81392.86,0.0,-0.99309,1e-05,1.30028]
[1778097002279,54.19,81398.47,0.0,-0.99306,1e-05,1.30529]
[1778097003290,54.19,81421.51,0.0,-0.99293,1e-05,1.32603]
[1778097004296,54.19,81431.73,0.0,-0.99288,1e-05,1.33531]
[1778097005305,54.19,81422.01,0.0,-0.99293,1e-05,1.32648]
[1778097006310,54.19,81418.29,0.0,-0.99295,1e-05,1.32311]
[1778097007317,54.19,81423.76,0.0,-0.99292,1e-05,1.32807]
[1778097010338,54.19,81415.11,0.0,-0.99297,1e-05,1.32024]
[1778097012352,54.19,81423.55,0.0,-0.99292,1e-05,1.32788]
[1778097017387,54.19,81422.22,0.0,-0.99293,1e-05,1.32667]
[1778097020411,54.19,81429.82,0.0,-0.99289,1e-05,1.33357]
[1778097025443,54.19,81428.24,0.0,-0.9929,1e-05,1.33214]
[1778097030481,54.19,81428.32,0.0,-0.9929,1e-05,1.33221]
[1778097035516,54.19,81425.96,0.0,-0.99292,1e-05,1.32875]
[1778097040552,54.19,81429.33,0.0,-0.9929,1e-05,1.33181]
[1778097042568,54.19,81434.85,0.0,-0.99287,1e-05,1.33684]
[1778097047601,54.19,81438.47,0.0,-0.99285,1e-05,1.34015]
[1778097052637,54.19,81436.99,0.0,-0.99286,1e-05,1.33879]
[1778097057670,54.19,81438.8,0.0,-0.99285,1e-05,1.34045]
[1778097062705,54.19,81436.74,0.0,-0.99286,1e-05,1.33857]
[1778097066733,54.19,81441.84,0.0,-0.99283,1e-05,1.34323]
[1778097067741,54.19,81448.04,0.0,-0.9928,1e-05,1.34892]
[1778097068761,54.19,81454.6,0.0,-0.99276,1e-05,1.35496]
[1778097070764,54.19,81467.19,0.0,-0.99269,1e-05,1.36661]
[1778097075798,54.19,81466.59,0.0,-0.99269,1e-05,1.36605]
[1778097078821,54.19,81472.02,0.0,-0.99266,1e-05,1.3711]
[1778097083855,54.19,81472.88,0.0,-0.99266,1e-05,1.3719]
[1778097088890,54.19,81472.36,0.0,-0.99266,1e-05,1.37142]
[1778097093928,54.19,81475.09,0.0,-0.99265,1e-05,1.37262]
[1778097098961,54.19,81478.3,0.0,-0.99264,1e-05,1.37562]
[1778097103997,54.19,81476.21,0.0,-0.99265,1e-05,1.37367]
[1778097109033,54.19,81478.87,0.0,-0.99263,1e-05,1.37615]
[1778097114067,54.19,81478.51,0.0,-0.99264,1e-05,1.37581]
[1778097118095,54.19,81470.09,0.0,-0.99268,1e-05,1.36797]
[1778097119103,54.19,81468.21,0.0,-0.99269,1e-05,1.36622]
[1778097120113,54.19,81474.19,0.0,-0.99266,1e-05,1.37178]
[1778097121643,54.19,81480.62,0.0,-0.99262,1e-05,1.37779]
[1778097127159,54.19,81483.2,0.0,-0.99261,1e-05,1.3802]
[1778097130180,54.19,81489.47,0.0,-0.99257,1e-05,1.38608]
[1778097131713,54.19,81496.5,0.0,-0.99253,1e-05,1.3927]
[1778097134208,54.19,81497.61,0.0,-0.99253,1e-05,1.39375]
[1778097138236,54.19,81490.79,0.0,-0.99257,1e-05,1.38732]
[1778097143273,54.19,81491.1,0.0,-0.99256,1e-05,1.38761]
[1778097148306,54.19,81492.27,0.0,-0.99256,1e-05,1.38872]
[1778097150321,54.19,81484.82,0.0,-0.9926,1e-05,1.38172]
[1778097151856,54.19,81483.35,0.0,-0.99262,1e-05,1.37899]
[1778097154353,54.19,81475.96,0.0,-0.99266,1e-05,1.37209]
[1778097155356,54.19,81470.47,0.0,-0.99269,1e-05,1.36698]
[1778097156364,54.19,81466.62,0.0,-0.99271,1e-05,1.36341]
[1778097158377,54.19,81461.15,0.0,-0.99274,1e-05,1.35834]
[1778097163412,54.19,81463.52,0.0,-0.99273,1e-05,1.36053]
[1778097168447,54.19,81458.72,0.0,-0.99275,1e-05,1.3561]
[1778097169455,54.19,81453.89,0.0,-0.99278,1e-05,1.35164]
[1778097171999,54.19,81461.26,0.0,-0.99274,1e-05,1.35844]
[1778097177512,54.19,81464.32,0.0,-0.99272,1e-05,1.36127]
[1778097182546,54.19,81467.61,0.0,-0.9927,1e-05,1.36432]
[1778097188587,54.19,81470.22,0.0,-0.99269,1e-05,1.36675]
[1778097191609,54.19,81480.58,0.0,-0.99263,1e-05,1.3764]
[1778097192616,54.19,81491.0,0.0,-0.99257,1e-05,1.38617]
[1778097197651,54.19,81478.09,0.0,-0.99264,1e-05,1.37408]
[1778097202687,54.19,81478.11,0.0,-0.99264,1e-05,1.37409]
[1778097206715,54.19,81487.05,0.0,-0.99259,1e-05,1.38246]
[1778097211749,54.19,81484.79,0.0,-0.99261,1e-05,1.37899]
[1778097216784,54.19,81482.92,0.0,-0.99262,1e-05,1.37724]
[1778097221819,54.19,81484.86,0.0,-0.99261,1e-05,1.37906]
[1778097226854,54.19,81487.47,0.0,-0.9926,1e-05,1.3815]
[1778097228868,54.19,81493.17,0.0,-0.99257,1e-05,1.38685]
[1778097233903,54.19,81495.12,0.0,-0.99256,1e-05,1.38869]
[1778097237932,54.19,81489.41,0.0,-0.99259,1e-05,1.38332]
[1778097242965,54.19,81487.75,0.0,-0.9926,1e-05,1.38176]
[1778097248001,54.19,81485.73,0.0,-0.99261,1e-05,1.37987]
[1778097251023,54.19,81484.75,0.0,-0.99261,1e-05,1.37895]
[1778097253036,54.19,81487.19,0.0,-0.9926,1e-05,1.38124]
[1778097255050,54.19,81481.57,0.0,-0.99263,1e-05,1.37598]
[1778097259078,54.19,81489.3,0.0,-0.99259,1e-05,1.38322]
[1778097261094,54.19,81490.8,0.0,-0.99258,1e-05,1.38463]
[1778097266127,54.19,81493.2,0.0,-0.99257,1e-05,1.38688]
[1778097271162,54.19,81495.61,0.0,-0.99256,1e-05,1.38779]
[1778097276197,54.19,81496.47,0.0,-0.99256,1e-05,1.3886]
[1778097281232,54.19,81497.88,0.0,-0.99255,1e-05,1.38993]
[1778097286267,54.19,81497.13,0.0,-0.99255,1e-05,1.38923]
[1778097291303,54.19,81499.48,0.0,-0.99254,1e-05,1.39144]
[1778097296337,54.19,81495.09,0.0,-0.99256,1e-05,1.3873]
[1778097301373,54.19,81495.81,0.0,-0.99256,1e-05,1.38798]
[1778097305401,54.19,81489.89,0.0,-0.99259,1e-05,1.38242]
[1778097310436,54.19,81490.37,0.0,-0.99259,1e-05,1.38287]
[1778097315473,54.19,81494.13,0.0,-0.99257,1e-05,1.3864]
[1778097321514,54.19,81492.78,0.0,-0.99258,1e-05,1.38513]
[1778097326550,54.19,81492.76,0.0,-0.99258,1e-05,1.38511]
[1778097333128,54.19,81490.11,0.0,-0.9926,1e-05,1.38128]
[1778097338633,54.19,81491.7,0.0,-0.99259,1e-05,1.38277]
[1778097343669,54.19,81494.23,0.0,-0.99258,1e-05,1.38514]
[1778097348704,54.19,81495.22,0.0,-0.99257,1e-05,1.38607]
[1778097353738,54.19,81493.72,0.0,-0.99258,1e-05,1.38466]
[1778097358773,54.19,81492.89,0.0,-0.99258,1e-05,1.38388]
[1778097359780,54.19,81487.11,0.0,-0.99262,1e-05,1.37847]
[1778097364816,54.19,81488.34,0.0,-0.99261,1e-05,1.37962]
[1778097369850,54.19,81490.3,0.0,-0.9926,1e-05,1.38145]
[1778097374886,54.19,81489.87,0.0,-0.9926,1e-05,1.38105]
[1778097379922,54.19,81491.82,0.0,-0.99259,1e-05,1.38288]
[1778097381936,54.19,81498.5,0.0,-0.99255,1e-05,1.38916]
[1778097386971,54.19,81499.85,0.0,-0.99254,1e-05,1.39043]
[1778097394020,54.19,81500.06,0.0,-0.99255,1e-05,1.38927]
[1778097399055,54.19,81501.8,0.0,-0.99254,1e-05,1.39091]
[1778097404091,54.19,81499.73,0.0,-0.99255,1e-05,1.38896]
[1778097409125,54.19,81499.99,0.0,-0.99255,1e-05,1.38921]
[1778097414160,54.19,81501.76,0.0,-0.99254,1e-05,1.39087]
[1778097419195,54.19,81501.5,0.0,-0.99254,1e-05,1.39063]
[1778097424230,54.19,81502.2,0.0,-0.99254,1e-05,1.39129]
[1778097429265,54.19,81504.14,0.0,-0.99253,1e-05,1.39312]
[1778097431279,54.19,81499.09,0.0,-0.99256,1e-05,1.38836]
[1778097436314,54.19,81498.03,0.0,-0.99256,1e-05,1.38736]
[1778097441348,54.19,81497.44,0.0,-0.99256,1e-05,1.38681]
[1778097446387,54.19,81495.07,0.0,-0.99258,1e-05,1.38458]
[1778097451419,54.19,81493.45,0.0,-0.99259,1e-05,1.3817]
[1778097456454,54.19,81490.85,0.0,-0.99261,1e-05,1.37927]
[1778097457461,54.19,81482.65,0.0,-0.99265,1e-05,1.37161]
[1778097458468,54.19,81477.84,0.0,-0.99268,1e-05,1.36713]
[1778097459475,54.19,81478.36,0.0,-0.99268,1e-05,1.36761]
[1778097464510,54.19,81477.48,0.0,-0.99268,1e-05,1.36679]
[1778097468539,54.19,81471.1,0.0,-0.99272,1e-05,1.36087]
[1778097469547,54.19,81465.99,0.0,-0.99275,1e-05,1.35615]
[1778097470553,54.19,81465.42,0.0,-0.99275,1e-05,1.35562]
[1778097475588,54.19,81465.43,0.0,-0.99275,1e-05,1.35563]
[1778097480622,54.19,81467.51,0.0,-0.99274,1e-05,1.35755]
[1778097484187,54.19,81463.11,0.0,-0.99276,1e-05,1.35349]
[1778097489687,54.19,81465.64,0.0,-0.99275,1e-05,1.35582]
[1778097494259,54.19,81470.71,0.0,-0.99272,1e-05,1.36051]
[1778097497743,54.19,81477.15,0.0,-0.99268,1e-05,1.36649]
[1778097502778,54.19,81478.58,0.0,-0.99268,1e-05,1.36782]
[1778097507813,54.19,81475.52,0.0,-0.99269,1e-05,1.36497]
[1778097512848,54.19,81475.4,0.0,-0.9927,1e-05,1.36352]
[1778097517883,54.19,81476.03,0.0,-0.9927,1e-05,1.36411]
[1778097524932,54.19,81475.68,0.0,-0.9927,1e-05,1.36378]
[1778097529967,54.19,81473.35,0.0,-0.99271,1e-05,1.36162]
[1778097535002,54.19,81471.61,0.0,-0.99272,1e-05,1.36001]
[1778097540037,54.19,81474.19,0.0,-0.99271,1e-05,1.3624]
[1778097545072,54.19,81477.74,0.0,-0.99269,1e-05,1.36569]
[1778097547086,54.19,81472.42,0.0,-0.99272,1e-05,1.36076]
[1778097552122,54.19,81472.12,0.0,-0.99272,1e-05,1.36048]
[1778097557157,54.19,81473.34,0.0,-0.99271,1e-05,1.36161]
[1778097559171,54.19,81468.37,0.0,-0.99274,1e-05,1.35701]
[1778097564208,54.19,81470.93,0.0,-0.99273,1e-05,1.35938]
[1778097567227,54.19,81466.04,0.0,-0.99275,1e-05,1.35486]
[1778097568235,54.19,81456.75,0.0,-0.9928,1e-05,1.34631]
[1778097571256,54.19,81452.53,0.0,-0.99283,1e-05,1.34111]
[1778097576291,54.19,81455.5,0.0,-0.99282,1e-05,1.34383]
[1778097581327,54.19,81454.24,0.0,-0.99282,1e-05,1.34268]
[1778097585354,54.19,81463.11,0.0,-0.99278,1e-05,1.35083]
[1778097586362,54.19,81461.64,0.0,-0.99278,1e-05,1.34947]
[1778097588377,54.19,81456.42,0.0,-0.99281,1e-05,1.34468]
[1778097590389,54.19,81456.5,0.0,-0.99281,1e-05,1.34475]
[1778097595424,54.19,81455.11,0.0,-0.99282,1e-05,1.34347]
[1778097600460,54.19,81454.69,0.0,-0.99282,1e-05,1.34309]
[1778097605031,54.19,81463.54,0.0,-0.99277,1e-05,1.35122]
[1778097607508,54.19,81467.31,0.0,-0.99275,1e-05,1.3547]
[1778097612543,54.19,81466.1,0.0,-0.99276,1e-05,1.35358]
[1778097617579,54.19,81467.03,0.0,-0.99275,1e-05,1.35444]
[1778097622614,54.19,81469.37,0.0,-0.99274,1e-05,1.3566]
[1778097627650,54.19,81470.79,0.0,-0.99273,1e-05,1.35791]
[1778097632686,54.19,81468.22,0.0,-0.99275,1e-05,1.3542]
[1778097637721,54.19,81467.12,0.0,-0.99276,1e-05,1.35319]
[1778097640742,54.19,81459.02,0.0,-0.99281,1e-05,1.34574]
[1778097641750,54.19,81457.17,0.0,-0.99282,1e-05,1.34404]
[1778097646785,54.19,81457.22,0.0,-0.99282,1e-05,1.34408]
[1778097651819,54.19,81455.55,0.0,-0.99282,1e-05,1.34255]
[1778097656858,54.19,81460.68,0.0,-0.9928,1e-05,1.34726]
[1778097661961,54.19,81460.84,0.0,-0.9928,1e-05,1.34741]
[1778097666995,54.19,81459.89,0.0,-0.9928,1e-05,1.34653]
[1778097671023,54.19,81466.72,0.0,-0.99276,1e-05,1.35282]
[1778097676058,54.19,81468.76,0.0,-0.99275,1e-05,1.3547]
[1778097677077,54.19,81476.83,0.0,-0.99271,1e-05,1.36217]
[1778097679082,54.19,81485.24,0.0,-0.99266,1e-05,1.36999]
[1778097684117,54.19,81489.16,0.0,-0.99264,1e-05,1.37364]
[1778097689152,54.19,81491.42,0.0,-0.99263,1e-05,1.37575]
[1778097694192,54.19,81512.38,0.0,-0.99252,1e-05,1.3941]
[1778097695195,54.19,81525.56,0.0,-0.99244,1e-05,1.4066]
[1778097701237,54.19,81522.51,0.0,-0.99246,1e-05,1.4037]
[1778097706272,54.19,81520.01,0.0,-0.99247,1e-05,1.40133]
[1778097711307,54.19,81519.96,0.0,-0.99247,1e-05,1.40128]
[1778097716343,54.19,81519.68,0.0,-0.99247,1e-05,1.40101]
[1778097721377,54.19,81521.43,0.0,-0.99246,1e-05,1.40268]
[1778097726412,54.19,81526.3,0.0,-0.99244,1e-05,1.40731]
[1778097732455,54.19,81527.84,0.0,-0.99243,1e-05,1.40878]
[1778097734498,54.19,81536.28,0.0,-0.99238,1e-05,1.41684]
[1778097737503,54.19,81534.81,0.0,-0.99239,1e-05,1.41543]
[1778097742538,54.19,81537.64,0.0,-0.99237,1e-05,1.41814]
[1778097747574,54.19,81539.17,0.0,-0.99236,1e-05,1.41961]
[1778097752608,54.19,81540.36,0.0,-0.99236,1e-05,1.41937]
[1778097757643,54.19,81540.07,0.0,-0.99236,1e-05,1.41909]
[1778097762679,54.19,81541.52,0.0,-0.99236,1e-05,1.42049]
[1778097767714,54.19,81544.59,0.0,-0.99234,1e-05,1.42344]
[1778097772749,54.19,81540.74,0.0,-0.99236,1e-05,1.41974]
[1778097774763,54.19,81545.81,0.0,-0.99233,1e-05,1.42461]
[1778097779798,54.19,81545.63,0.0,-0.99233,1e-05,1.42444]
[1778097784833,54.19,81546.0,0.0,-0.99233,1e-05,1.42479]
[1778097789868,54.19,81537.22,0.0,-0.99238,1e-05,1.41636]
[1778097790875,54.19,81535.29,0.0,-0.99239,1e-05,1.41452]
[1778097796380,54.19,81537.69,0.0,-0.99238,1e-05,1.41681]
[1778097797925,54.19,81546.62,0.0,-0.99233,1e-05,1.42539]
[1778097798932,54.19,81546.58,0.0,-0.99233,1e-05,1.42535]
[1778097803967,54.19,81546.5,0.0,-0.99233,1e-05,1.42527]
[1778097809002,54.19,81550.45,0.0,-0.9923,1e-05,1.42908]
[1778097815046,54.19,81549.58,0.0,-0.99232,1e-05,1.42685]
[1778097820082,54.19,81549.71,0.0,-0.99232,1e-05,1.42698]
[1778097825117,54.19,81549.79,0.0,-0.99232,1e-05,1.42706]
[1778097830152,54.19,81548.48,0.0,-0.99232,1e-05,1.42579]
[1778097835187,54.19,81545.27,0.0,-0.99234,1e-05,1.42271]
[1778097838208,54.19,81524.2,0.0,-0.99246,1e-05,1.40257]
[1778097839216,54.19,81515.78,0.0,-0.99251,1e-05,1.39459]
[1778097842240,54.19,81524.31,0.0,-0.99246,1e-05,1.40268]
[1778097847288,54.19,81528.65,0.0,-0.99244,1e-05,1.4068]
[1778097852323,54.19,81528.54,0.0,-0.99244,1e-05,1.4067]
[1778097857358,54.19,81538.05,0.0,-0.99238,1e-05,1.41578]
[1778097860379,54.19,81547.74,0.0,-0.99233,1e-05,1.42508]
[1778097862393,54.19,81552.23,0.0,-0.9923,1e-05,1.42941]
[1778097867430,54.19,81557.83,0.0,-0.99227,1e-05,1.43482]
[1778097869446,54.19,81576.33,0.0,-0.99216,1e-05,1.45282]
[1778097871458,54.19,81583.36,0.0,-0.99213,1e-05,1.4583]
[1778097876494,54.19,81581.08,0.0,-0.99214,1e-05,1.45606]
[1778097879514,54.19,81573.26,0.0,-0.99219,1e-05,1.44842]
[1778097884552,54.19,81579.0,0.0,-0.99215,1e-05,1.45403]
[1778097889585,54.19,81580.01,0.0,-0.99215,1e-05,1.45502]
[1778097890591,54.19,81586.94,0.0,-0.99211,1e-05,1.46181]
[1778097891599,54.19,81596.07,0.0,-0.99205,1e-05,1.47081]
[1778097895626,54.19,81607.58,0.0,-0.99198,1e-05,1.48221]
[1778097899654,54.19,81612.87,0.0,-0.99195,1e-05,1.48748]
[1778097902676,54.19,81607.02,0.0,-0.99199,1e-05,1.48166]
[1778097903682,54.19,81604.96,0.0,-0.992,1e-05,1.47961]
[1778097906703,54.19,81597.41,0.0,-0.99204,1e-05,1.47213]
[1778097907712,54.19,81590.73,0.0,-0.99208,1e-05,1.46554]
[1778097908718,54.19,81589.51,0.0,-0.99209,1e-05,1.46434]
[1778097913755,54.19,81589.84,0.0,-0.99209,1e-05,1.46467]
[1778097918788,54.19,81586.08,0.0,-0.99211,1e-05,1.46097]
[1778097920813,54.19,81578.09,0.0,-0.99216,1e-05,1.45314]
[1778097921814,54.19,81572.81,0.0,-0.99219,1e-05,1.44798]
[1778097922821,54.19,81574.98,0.0,-0.99218,1e-05,1.4501]
[1778097923829,54.19,81582.1,0.0,-0.99213,1e-05,1.45706]
[1778097924835,54.19,81585.67,0.0,-0.99211,1e-05,1.46057]
[1778097927350,54.19,81580.4,0.0,-0.99214,1e-05,1.4554]
[1778097932892,54.19,81579.35,0.0,-0.99216,1e-05,1.45296]
[1778097937927,54.19,81579.44,0.0,-0.99216,1e-05,1.45305]
[1778097942963,54.19,81578.69,0.0,-0.99216,1e-05,1.45232]
[1778097947997,54.19,81579.82,0.0,-0.99216,1e-05,1.45342]
[1778097953032,54.19,81578.97,0.0,-0.99216,1e-05,1.45259]
[1778097958067,54.19,81578.64,0.0,-0.99216,1e-05,1.45227]
[1778097962095,54.19,81572.38,0.0,-0.9922,1e-05,1.44616]
[1778097963102,54.19,81569.01,0.0,-0.99222,1e-05,1.44288]
[1778097968138,54.19,81569.94,0.0,-0.99221,1e-05,1.44378]
[1778097974180,54.19,81570.86,0.0,-0.99221,1e-05,1.44468]
[1778097976194,54.19,81576.21,0.0,-0.99218,1e-05,1.4499]
[1778097981229,54.19,81575.66,0.0,-0.99218,1e-05,1.44936]
[1778097986267,54.19,81575.14,0.0,-0.99218,1e-05,1.44885]
[1778097991301,54.19,81576.22,0.0,-0.99218,1e-05,1.4485]
[1778097994324,54.19,81564.44,0.0,-0.99225,1e-05,1.43705]
[1778097995329,54.19,81558.01,0.0,-0.99229,1e-05,1.43083]
[1778097996337,54.19,81556.37,0.0,-0.9923,1e-05,1.42924]
[1778098001371,54.19,81551.2,0.0,-0.99233,1e-05,1.42426]
[1778098006407,54.19,81548.65,0.0,-0.99234,1e-05,1.42181]
[1778098011441,54.19,81546.78,0.0,-0.99236,1e-05,1.42001]
[1778098015469,54.19,81554.09,0.0,-0.99231,1e-05,1.42704]
[1778098020505,54.19,81554.06,0.0,-0.99231,1e-05,1.42701]
[1778098022518,54.19,81559.63,0.0,-0.99228,1e-05,1.43239]
[1778098023525,54.19,81564.91,0.0,-0.99225,1e-05,1.4375]
[1778098029567,54.19,81564.39,0.0,-0.99225,1e-05,1.437]
[1778098034602,54.19,81562.6,0.0,-0.99226,1e-05,1.43526]
[1778098037625,54.19,81581.56,0.0,-0.99215,1e-05,1.45372]
[1778098038634,54.19,81597.6,0.0,-0.99206,1e-05,1.46949]
[1778098040647,54.19,81598.65,0.0,-0.99205,1e-05,1.47053]
[1778098045683,54.19,81593.09,0.0,-0.99208,1e-05,1.46504]
[1778098050716,54.19,81592.88,0.0,-0.99209,1e-05,1.46483]
[1778098053737,54.19,81588.02,0.0,-0.99212,1e-05,1.45865]
[1778098058772,54.19,81589.66,0.0,-0.99211,1e-05,1.46026]
[1778098064814,54.19,81591.76,0.0,-0.9921,1e-05,1.46232]
[1778098065825,54.19,81584.56,0.0,-0.99214,1e-05,1.45525]
[1778098070858,54.19,81583.4,0.0,-0.99215,1e-05,1.45412]
[1778098072873,54.19,81575.94,0.0,-0.99219,1e-05,1.44683]
[1778098073880,54.19,81576.39,0.0,-0.99219,1e-05,1.44727]
[1778098078916,54.19,81576.66,0.0,-0.99219,1e-05,1.44753]
[1778098080929,54.19,81582.71,0.0,-0.99215,1e-05,1.45344]
[1778098085964,54.19,81583.7,0.0,-0.99215,1e-05,1.45441]
[1778098090999,54.19,81585.64,0.0,-0.99214,1e-05,1.45631]
[1778098096034,54.19,81585.94,0.0,-0.99213,1e-05,1.45661]
[1778098098549,54.19,81580.95,0.0,-0.99216,1e-05,1.45172]
[1778098104092,54.19,81583.26,0.0,-0.99215,1e-05,1.45398]
[1778098110133,54.19,81584.16,0.0,-0.99214,1e-05,1.45486]
[1778098115169,54.19,81585.39,0.0,-0.99214,1e-05,1.45466]
[1778098117183,54.19,81579.1,0.0,-0.99218,1e-05,1.44851]
[1778098122219,54.19,81580.18,0.0,-0.99218,1e-05,1.44957]
[1778098127253,54.19,81577.1,0.0,-0.99219,1e-05,1.44656]
[1778098128759,54.19,81584.6,0.0,-0.99215,1e-05,1.45389]
[1778098134303,54.19,81585.01,0.0,-0.99215,1e-05,1.45429]
[1778098139336,54.19,81583.79,0.0,-0.99215,1e-05,1.45309]
[1778098142360,54.19,81589.63,0.0,-0.99212,1e-05,1.45882]
[1778098145379,54.19,81591.57,0.0,-0.99211,1e-05,1.46072]
[1778098150414,54.19,81591.18,0.0,-0.99211,1e-05,1.46034]
[1778098155451,54.19,81590.72,0.0,-0.99211,1e-05,1.45989]
[1778098158978,54.19,81590.61,0.0,-0.99211,1e-05,1.45978]
[1778098161496,54.19,81590.34,0.0,-0.99212,1e-05,1.45951]
[1778098166528,54.19,81589.24,0.0,-0.99212,1e-05,1.45843]
[1778098171563,54.19,81590.02,0.0,-0.99212,1e-05,1.45779]
[1778098174584,54.19,81600.25,0.0,-0.99206,1e-05,1.46786]
[1778098179619,54.19,81598.55,0.0,-0.99207,1e-05,1.46618]
[1778098183647,54.19,81592.59,0.0,-0.99211,1e-05,1.46031]
[1778098188682,54.19,81592.49,0.0,-0.99211,1e-05,1.46022]
[1778098189690,54.19,81583.7,0.0,-0.99216,1e-05,1.4516]
[1778098191704,54.19,81573.2,0.0,-0.99222,1e-05,1.44136]
[1778098196738,54.19,81575.32,0.0,-0.99221,1e-05,1.44343]
[1778098201773,54.19,81571.13,0.0,-0.99224,1e-05,1.43935]
[1778098206809,54.19,81571.23,0.0,-0.99224,1e-05,1.43945]
[1778098211842,54.19,81567.04,0.0,-0.99226,1e-05,1.43539]
[1778098216879,54.19,81566.77,0.0,-0.99226,1e-05,1.43513]
[1778098221913,54.19,81559.52,0.0,-0.9923,1e-05,1.42812]
[1778098226948,54.19,81562.64,0.0,-0.99229,1e-05,1.43113]
[1778098227955,54.19,81567.89,0.0,-0.99225,1e-05,1.43621]
[1778098229969,54.19,81574.3,0.0,-0.99222,1e-05,1.44243]
[1778098235008,54.19,81578.28,0.0,-0.9922,1e-05,1.44491]
[1778098240039,54.19,81580.69,0.0,-0.99219,1e-05,1.44726]
[1778098245074,54.19,81582.13,0.0,-0.99218,1e-05,1.44866]
[1778098251116,54.19,81583.52,0.0,-0.99217,1e-05,1.45002]
[1778098256151,54.19,81584.84,0.0,-0.99216,1e-05,1.45131]
[1778098261189,54.19,81585.72,0.0,-0.99216,1e-05,1.45217]
[1778098266224,54.19,81586.46,0.0,-0.99215,1e-05,1.4529]
[1778098271259,54.19,81587.27,0.0,-0.99215,1e-05,1.45369]
[1778098273273,54.19,81579.3,0.0,-0.9922,1e-05,1.4459]
[1778098278308,54.19,81580.65,0.0,-0.99219,1e-05,1.44722]
[1778098283343,54.19,81582.66,0.0,-0.99218,1e-05,1.44918]
[1778098284351,54.19,81587.69,0.0,-0.99215,1e-05,1.4541]
[1778098285357,54.19,81593.05,0.0,-0.99211,1e-05,1.45936]
[1778098286365,54.19,81594.64,0.0,-0.9921,1e-05,1.46092]
[1778098291400,54.19,81594.11,0.0,-0.99212,1e-05,1.45899]
[1778098296435,54.19,81592.62,0.0,-0.99212,1e-05,1.45752]
[1778098301475,54.19,81596.43,0.0,-0.9921,1e-05,1.46127]
[1778098302481,54.19,81605.01,0.0,-0.99205,1e-05,1.46972]
[1778098303490,54.19,81610.0,0.0,-0.99202,1e-05,1.47466]
[1778098304496,54.19,81609.79,0.0,-0.99202,1e-05,1.47445]
[1778098310050,54.19,81606.29,0.0,-0.99204,1e-05,1.47099]
[1778098315573,54.19,81609.27,0.0,-0.99202,1e-05,1.47394]
[1778098318594,54.19,81599.56,0.0,-0.99208,1e-05,1.46435]
[1778098320119,54.19,81596.19,0.0,-0.9921,1e-05,1.46103]
[1778098325645,54.19,81595.69,0.0,-0.99211,1e-05,1.46054]
[1778098330679,54.19,81595.69,0.0,-0.99211,1e-05,1.46054]
[1778098335715,54.19,81593.92,0.0,-0.99212,1e-05,1.4588]
[1778098340750,54.19,81595.97,0.0,-0.9921,1e-05,1.46081]
[1778098345785,54.19,81594.79,0.0,-0.99211,1e-05,1.45965]
[1778098350820,54.19,81594.92,0.0,-0.99211,1e-05,1.45978]
[1778098353841,54.19,81587.37,0.0,-0.99216,1e-05,1.45098]
[1778098357871,54.19,81596.11,0.0,-0.99211,1e-05,1.45954]
[1778098362904,54.19,81596.91,0.0,-0.99211,1e-05,1.46033]
[1778098364919,54.19,81602.91,0.0,-0.99207,1e-05,1.46623]
[1778098367940,54.19,81607.11,0.0,-0.99205,1e-05,1.47038]
[1778098372975,54.19,81606.73,0.0,-0.99205,1e-05,1.47]
[1778098378010,54.19,81602.59,0.0,-0.99207,1e-05,1.46592]
[1778098383045,54.19,81602.79,0.0,-0.99207,1e-05,1.46611]
[1778098388084,54.19,81603.0,0.0,-0.99207,1e-05,1.46632]
[1778098393119,54.19,81602.88,0.0,-0.99207,1e-05,1.4662]
[1778098398154,54.19,81604.02,0.0,-0.99206,1e-05,1.46733]
[1778098403192,54.19,81602.3,0.0,-0.99207,1e-05,1.46563]
[1778098408230,54.19,81604.37,0.0,-0.99206,1e-05,1.46767]
[1778098409234,54.19,81611.48,0.0,-0.99202,1e-05,1.4747]
[1778098410241,54.19,81615.47,0.0,-0.992,1e-05,1.47866]
[1778098413262,54.19,81617.17,0.0,-0.99199,1e-05,1.47892]
[1778098418297,54.19,81617.19,0.0,-0.99199,1e-05,1.47894]
[1778098420311,54.19,81607.59,0.0,-0.99205,1e-05,1.46943]
[1778098421319,54.19,81607.65,0.0,-0.99205,1e-05,1.46949]
[1778098426353,54.19,81611.44,0.0,-0.99203,1e-05,1.47324]
[1778098428368,54.19,81619.49,0.0,-0.99198,1e-05,1.48123]
[1778098430893,54.19,81623.14,0.0,-0.99196,1e-05,1.48486]
[1778098434410,54.19,81626.74,0.0,-0.99193,1e-05,1.48845]
[1778098439444,54.19,81627.15,0.0,-0.99193,1e-05,1.48886]
[1778098442464,54.19,81618.27,0.0,-0.99199,1e-05,1.48002]
[1778098447500,54.19,81622.55,0.0,-0.99196,1e-05,1.48427]
[1778098449513,54.19,81613.33,0.0,-0.99202,1e-05,1.47511]
[1778098451036,54.19,81610.96,0.0,-0.99203,1e-05,1.47277]
[1778098456563,54.19,81609.15,0.0,-0.99204,1e-05,1.47098]
[1778098462607,54.19,81605.71,0.0,-0.99206,1e-05,1.46758]
[1778098467640,54.19,81604.0,0.0,-0.99207,1e-05,1.46589]
[1778098472676,54.19,81603.42,0.0,-0.99208,1e-05,1.46391]
[1778098477712,54.19,81607.92,0.0,-0.99206,1e-05,1.46834]
[1778098481245,54.19,81615.55,0.0,-0.99201,1e-05,1.47589]
[1778098482745,54.19,81623.86,0.0,-0.99196,1e-05,1.48415]
[1778098483753,54.19,81622.97,0.0,-0.99197,1e-05,1.48326]
[1778098486775,54.19,81619.54,0.0,-0.99199,1e-05,1.47985]
[1778098491809,54.19,81619.26,0.0,-0.99199,1e-05,1.47957]
[1778098493823,54.19,81613.16,0.0,-0.99202,1e-05,1.47352]
[1778098494831,54.19,81607.23,0.0,-0.99206,1e-05,1.46766]
[1778098495837,54.19,81605.79,0.0,-0.99207,1e-05,1.46624]
[1778098501386,54.19,81613.42,0.0,-0.99202,1e-05,1.47378]
[1778098502888,54.19,81616.09,0.0,-0.99201,1e-05,1.47643]
[1778098507923,54.19,81615.29,0.0,-0.99201,1e-05,1.47563]
[1778098512958,54.19,81616.48,0.0,-0.992,1e-05,1.47681]
[1778098514972,54.19,81621.68,0.0,-0.99197,1e-05,1.48198]
[1778098520013,54.19,81624.02,0.0,-0.99196,1e-05,1.48431]
[1778098525044,54.19,81624.83,0.0,-0.99195,1e-05,1.48512]
[1778098529071,54.19,81631.9,0.0,-0.99191,1e-05,1.49218]
[1778098530083,54.19,81638.79,0.0,-0.99187,1e-05,1.49908]
[1778098535116,54.19,81640.27,0.0,-0.99187,1e-05,1.49913]
[1778098537129,54.19,81646.3,0.0,-0.99183,1e-05,1.5052]
[1778098541157,54.19,81652.08,0.0,-0.9918,1e-05,1.51103]
[1778098546194,54.19,81651.92,0.0,-0.9918,1e-05,1.51087]
[1778098550220,54.19,81646.24,0.0,-0.99183,1e-05,1.50514]
[1778098555256,54.19,81644.17,0.0,-0.99184,1e-05,1.50305]
[1778098560291,54.19,81632.37,0.0,-0.99192,1e-05,1.49121]
[1778098565326,54.19,81628.78,0.0,-0.99194,1e-05,1.48763]
[1778098570361,54.19,81627.9,0.0,-0.99194,1e-05,1.48675]
[1778098575397,54.19,81625.53,0.0,-0.99196,1e-05,1.48439]
[1778098580432,54.19,81624.61,0.0,-0.99196,1e-05,1.48347]
[1778098588486,54.19,81619.83,0.0,-0.99199,1e-05,1.47872]
[1778098593522,54.19,81621.64,0.0,-0.99199,1e-05,1.47909]
[1778098598557,54.19,81625.42,0.0,-0.99197,1e-05,1.48285]
[1778098605606,54.19,81626.22,0.0,-0.99196,1e-05,1.48364]
[1778098610641,54.19,81627.66,0.0,-0.99195,1e-05,1.48508]
[1778098612162,54.19,81635.86,0.0,-0.9919,1e-05,1.49327]
[1778098617691,54.19,81638.26,0.0,-0.99189,1e-05,1.49568]
[1778098618698,54.19,81644.16,0.0,-0.99185,1e-05,1.5016]
[1778098619705,54.19,81645.58,0.0,-0.99184,1e-05,1.50303]
[1778098624743,54.19,81643.95,0.0,-0.99185,1e-05,1.50139]
[1778098629778,54.19,81647.82,0.0,-0.99183,1e-05,1.50528]
[1778098634812,54.19,81649.14,0.0,-0.99182,1e-05,1.50662]
[1778098638841,54.19,81647.77,0.0,-0.99183,1e-05,1.50523]
[1778098643876,54.19,81650.07,0.0,-0.99182,1e-05,1.50755]
[1778098648912,54.19,81649.11,0.0,-0.99182,1e-05,1.50659]
[1778098653948,54.19,81653.12,0.0,-0.9918,1e-05,1.50919]
[1778098655963,54.19,81658.59,0.0,-0.99177,1e-05,1.51472]
[1778098657977,54.19,81662.63,0.0,-0.99175,1e-05,1.51882]
[1778098663013,54.19,81664.22,0.0,-0.99174,1e-05,1.52043]
[1778098668048,54.19,81665.04,0.0,-0.99173,1e-05,1.52127]
[1778098673084,54.19,81663.8,0.0,-0.99174,1e-05,1.52001]
[1778098678117,54.19,81662.77,0.0,-0.99175,1e-05,1.51896]
[1778098683152,54.19,81662.17,0.0,-0.99175,1e-05,1.51835]
[1778098688187,54.19,81662.79,0.0,-0.99175,1e-05,1.51898]
[1778098693222,54.19,81665.89,0.0,-0.99173,1e-05,1.52213]
[1778098696244,54.19,81670.66,0.0,-0.9917,1e-05,1.52699]
[1778098697250,54.19,81664.13,0.0,-0.99174,1e-05,1.52034]
[1778098699264,54.19,81654.89,0.0,-0.99179,1e-05,1.51098]
[1778098704299,54.19,81656.05,0.0,-0.99179,1e-05,1.51215]
[1778098709335,54.19,81657.81,0.0,-0.99178,1e-05,1.51393]
[1778098713362,54.19,81663.58,0.0,-0.99175,1e-05,1.51833]
[1778098718398,54.19,81664.76,0.0,-0.99174,1e-05,1.51953]
[1778098723432,54.19,81664.95,0.0,-0.99174,1e-05,1.51972]
[1778098728467,54.19,81668.12,0.0,-0.99172,1e-05,1.52294]
[1778098733503,54.19,81666.56,0.0,-0.99173,1e-05,1.52136]
[1778098738539,54.19,81663.94,0.0,-0.99175,1e-05,1.51869]
[1778098743574,54.19,81662.53,0.0,-0.99175,1e-05,1.51726]
[1778098748610,54.19,81662.48,0.0,-0.99175,1e-05,1.51721]
[1778098750623,54.19,81656.26,0.0,-0.99179,1e-05,1.51091]
[1778098755668,54.19,81651.57,0.0,-0.99182,1e-05,1.50618]
[1778098756672,54.19,81643.28,0.0,-0.99187,1e-05,1.49783]
[1778098757681,54.19,81641.36,0.0,-0.99188,1e-05,1.49591]
[1778098763223,54.19,81637.87,0.0,-0.99191,1e-05,1.49241]
[1778098768762,54.19,81632.42,0.0,-0.99194,1e-05,1.48696]
[1778098773293,54.19,81627.09,0.0,-0.99198,1e-05,1.48022]
[1778098778828,54.19,81630.7,0.0,-0.99196,1e-05,1.48382]
[1778098784869,54.19,81631.19,0.0,-0.99195,1e-05,1.48431]
[1778098793433,54.19,81631.09,0.0,-0.99195,1e-05,1.48421]
[1778098798968,54.19,81630.61,0.0,-0.99196,1e-05,1.48373]
[1778098804008,54.19,81630.06,0.0,-0.99196,1e-05,1.48318]
[1778098809039,54.19,81629.56,0.0,-0.99196,1e-05,1.48268]
[1778098811054,54.19,81644.6,0.0,-0.99187,1e-05,1.49772]
[1778098812063,54.19,81646.91,0.0,-0.99186,1e-05,1.50004]
[1778098817095,54.19,81649.19,0.0,-0.99184,1e-05,1.50233]
[1778098822132,54.19,81650.27,0.0,-0.99184,1e-05,1.50342]
[1778098825152,54.19,81646.93,0.0,-0.99186,1e-05,1.50006]
[1778098830189,54.19,81647.88,0.0,-0.99185,1e-05,1.50102]
[1778098835226,54.19,81652.41,0.0,-0.99183,1e-05,1.50413]
[1778098840260,54.19,81654.69,0.0,-0.99182,1e-05,1.50643]
[1778098847309,54.19,81654.7,0.0,-0.99182,1e-05,1.50644]
[1778098852344,54.19,81654.43,0.0,-0.99182,1e-05,1.50617]
[1778098856373,54.19,81659.8,0.0,-0.99179,1e-05,1.51159]
[1778098861408,54.19,81660.44,0.0,-0.99178,1e-05,1.51224]
[1778098866443,54.19,81661.46,0.0,-0.99178,1e-05,1.51327]
[1778098871480,54.19,81659.27,0.0,-0.99179,1e-05,1.51106]
[1778098873494,54.19,81648.37,0.0,-0.99186,1e-05,1.50007]
[1778098874502,54.19,81642.52,0.0,-0.99189,1e-05,1.4942]
[1778098878530,54.19,81637.22,0.0,-0.99192,1e-05,1.48889]
[1778098880545,54.19,81628.59,0.0,-0.99198,1e-05,1.48029]
[1778098883566,54.19,81620.71,0.0,-0.99202,1e-05,1.47247]
[1778098884572,54.19,81613.76,0.0,-0.99207,1e-05,1.4656]
[1778098886588,54.19,81607.71,0.0,-0.9921,1e-05,1.45964]
[1778098891621,54.19,81608.5,0.0,-0.9921,1e-05,1.459]
[1778098893635,54.19,81602.2,0.0,-0.99214,1e-05,1.45282]
[1778098898670,54.19,81597.74,0.0,-0.99217,1e-05,1.44846]
[1778098902698,54.19,81591.2,0.0,-0.99221,1e-05,1.44208]
[1778098906726,54.19,81585.84,0.0,-0.99224,1e-05,1.43687]
[1778098907733,54.19,81580.51,0.0,-0.99227,1e-05,1.4317]
[1778098911762,54.19,81572.12,0.0,-0.99232,1e-05,1.4236]
[1778098913776,54.19,81577.13,0.0,-0.99229,1e-05,1.42843]
[1778098918811,54.19,81578.57,0.0,-0.99228,1e-05,1.42983]
[1778098923845,54.19,81579.9,0.0,-0.99227,1e-05,1.43111]
[1778098928882,54.19,81581.48,0.0,-0.99226,1e-05,1.43264]
[1778098934421,54.19,81582.99,0.0,-0.99225,1e-05,1.4341]
[1778098939964,54.19,81583.9,0.0,-0.99225,1e-05,1.43499]
[1778098941978,54.19,81586.78,0.0,-0.99223,1e-05,1.43778]
[1778098947013,54.19,81585.85,0.0,-0.99224,1e-05,1.43688]
[1778098952048,54.19,81586.61,0.0,-0.99224,1e-05,1.43622]
[1778098957083,54.19,81584.95,0.0,-0.99225,1e-05,1.43461]
[1778098962118,54.19,81586.97,0.0,-0.99224,1e-05,1.43657]
[1778098968161,54.19,81587.42,0.0,-0.99224,1e-05,1.437]
[1778098973196,54.19,81587.93,0.0,-0.99223,1e-05,1.4375]
[1778098978231,54.19,81588.81,0.0,-0.99223,1e-05,1.43835]
[1778098984772,54.19,81595.32,0.0,-0.99219,1e-05,1.44469]
[1778098987294,54.19,81597.08,0.0,-0.99218,1e-05,1.44641]
[1778098992329,54.19,81595.84,0.0,-0.99219,1e-05,1.4452]
[1778098997364,54.19,81594.84,0.0,-0.99219,1e-05,1.44422]
[1778099002399,54.19,81594.06,0.0,-0.9922,1e-05,1.44346]
[1778099006427,54.19,81600.13,0.0,-0.99216,1e-05,1.44939]
[1778099008441,54.19,81609.71,0.0,-0.9921,1e-05,1.45878]
[1778099009448,54.19,81621.72,0.0,-0.99203,1e-05,1.47062]
[1778099015490,54.19,81618.08,0.0,-0.99206,1e-05,1.46561]
[1778099020525,54.19,81613.84,0.0,-0.99209,1e-05,1.46143]
[1778099025560,54.19,81610.39,0.0,-0.99211,1e-05,1.45803]
[1778099030596,54.19,81608.77,0.0,-0.99212,1e-05,1.45644]
[1778099034623,54.19,81613.32,0.0,-0.99209,1e-05,1.46092]
[1778099039658,54.19,81614.89,0.0,-0.99208,1e-05,1.46246]
[1778099043687,54.19,81609.02,0.0,-0.99212,1e-05,1.45669]
[1778099048724,54.19,81605.2,0.0,-0.99214,1e-05,1.45294]
[1778099053758,54.19,81604.02,0.0,-0.99215,1e-05,1.45179]
[1778099058793,54.19,81602.64,0.0,-0.99215,1e-05,1.45044]
[1778099063828,54.19,81599.76,0.0,-0.99217,1e-05,1.44762]
[1778099069870,54.19,81598.22,0.0,-0.99218,1e-05,1.44612]
[1778099074905,54.19,81598.36,0.0,-0.99219,1e-05,1.44485]
[1778099080947,54.19,81597.27,0.0,-0.99219,1e-05,1.44378]
[1778099085982,54.19,81597.37,0.0,-0.99219,1e-05,1.44388]
[1778099091017,54.19,81601.0,0.0,-0.99217,1e-05,1.44742]
[1778099096052,54.19,81600.43,0.0,-0.99217,1e-05,1.44687]
[1778099103101,54.19,81598.13,0.0,-0.99219,1e-05,1.44462]
[1778099108136,54.19,81605.34,0.0,-0.99215,1e-05,1.45167]
[1778099109143,54.19,81611.58,0.0,-0.99211,1e-05,1.45779]
[1778099110150,54.19,81611.59,0.0,-0.99211,1e-05,1.4578]
[1778099115693,54.19,81610.02,0.0,-0.99212,1e-05,1.45626]
[1778099121228,54.19,81611.22,0.0,-0.99211,1e-05,1.45744]
[1778099126264,54.19,81615.01,0.0,-0.99209,1e-05,1.46116]
[1778099131301,54.19,81615.72,0.0,-0.99209,1e-05,1.46045]
[1778099132306,54.19,81628.52,0.0,-0.99201,1e-05,1.47309]
[1778099133315,54.19,81633.21,0.0,-0.99199,1e-05,1.47774]
[1778099134320,54.19,81633.74,0.0,-0.99198,1e-05,1.47827]
[1778099139355,54.19,81631.93,0.0,-0.99199,1e-05,1.47647]
[1778099144390,54.19,81632.89,0.0,-0.99199,1e-05,1.47742]
[1778099149424,54.19,81633.21,0.0,-0.99199,1e-05,1.47774]
[1778099154460,54.19,81632.25,0.0,-0.99199,1e-05,1.47679]
[1778099159495,54.19,81630.71,0.0,-0.992,1e-05,1.47526]
[1778099166044,54.19,81631.47,0.0,-0.992,1e-05,1.47601]
[1778099171580,54.19,81633.36,0.0,-0.99199,1e-05,1.47789]
[1778099179637,54.19,81632.44,0.0,-0.99199,1e-05,1.47698]
[1778099184674,54.19,81632.77,0.0,-0.99199,1e-05,1.4773]
[1778099187693,54.19,81649.26,0.0,-0.99189,1e-05,1.49376]
[1778099192727,54.19,81654.39,0.0,-0.99187,1e-05,1.49747]
[1778099197762,54.19,81656.45,0.0,-0.99185,1e-05,1.49954]
[1778099202799,54.19,81662.08,0.0,-0.99182,1e-05,1.50521]
[1778099207837,54.19,81664.73,0.0,-0.9918,1e-05,1.50788]
[1778099212871,54.19,81666.83,0.0,-0.99179,1e-05,1.51001]
[1778099217904,54.19,81665.31,0.0,-0.9918,1e-05,1.50847]
[1778099222939,54.19,81669.27,0.0,-0.99177,1e-05,1.51247]
[1778099223946,54.19,81679.82,0.0,-0.99171,1e-05,1.52319]
[1778099224953,54.19,81686.64,0.0,-0.99167,1e-05,1.53015]
[1778099229988,54.19,81685.48,0.0,-0.99167,1e-05,1.52896]
[1778099234019,54.19,81679.7,0.0,-0.99171,1e-05,1.52307]
[1778099239051,54.19,81677.94,0.0,-0.99172,1e-05,1.52128]
[1778099244086,54.19,81676.18,0.0,-0.99173,1e-05,1.51949]
[1778099245093,54.19,81668.63,0.0,-0.99178,1e-05,1.51183]
[1778099246100,54.19,81666.3,0.0,-0.99179,1e-05,1.50947]
[1778099248114,54.19,81662.64,0.0,-0.99182,1e-05,1.50577]
[1778099253149,54.19,81663.54,0.0,-0.99182,1e-05,1.50523]
[1778099258184,54.19,81657.06,0.0,-0.99186,1e-05,1.49871]
[1778099259191,54.19,81656.53,0.0,-0.99186,1e-05,1.49817]
[1778099264226,54.19,81653.52,0.0,-0.99188,1e-05,1.49515]
[1778099266240,54.19,81651.76,0.0,-0.99189,1e-05,1.49339]
[1778099271275,54.19,81646.41,0.0,-0.99192,1e-05,1.48803]
[1778099273290,54.19,81638.85,0.0,-0.99197,1e-05,1.48049]
[1778099274297,54.19,81632.94,0.0,-0.992,1e-05,1.47462]
[1778099275306,54.19,81629.77,0.0,-0.99202,1e-05,1.47148]
[1778099279332,54.19,81623.75,0.0,-0.99206,1e-05,1.46552]
[1778099281345,54.19,81618.66,0.0,-0.99209,1e-05,1.46051]
[1778099286897,54.19,81613.79,0.0,-0.99212,1e-05,1.45572]
[1778099292423,54.19,81609.91,0.0,-0.99214,1e-05,1.45191]
[1778099297458,54.19,81607.04,0.0,-0.99216,1e-05,1.4491]
[1778099299471,54.19,81599.43,0.0,-0.9922,1e-05,1.44168]
[1778099301486,54.19,81593.48,0.0,-0.99224,1e-05,1.43589]
[1778099303500,54.19,81591.21,0.0,-0.99225,1e-05,1.43369]
[1778099307037,54.19,81596.25,0.0,-0.99222,1e-05,1.43858]
[1778099309548,54.19,81593.16,0.0,-0.99224,1e-05,1.43558]
[1778099314583,54.19,81593.41,0.0,-0.99224,1e-05,1.43442]
[1778099317107,54.19,81585.15,0.0,-0.99229,1e-05,1.42643]
[1778099321633,54.19,81579.19,0.0,-0.99233,1e-05,1.42068]
[1778099323646,54.19,81575.03,0.0,-0.99235,1e-05,1.41668]
[1778099328683,54.19,81575.33,0.0,-0.99235,1e-05,1.41697]
[1778099332713,54.19,81571.83,0.0,-0.99237,1e-05,1.41361]
[1778099335732,54.19,81574.39,0.0,-0.99236,1e-05,1.41607]
[1778099337249,54.19,81579.7,0.0,-0.99232,1e-05,1.42117]
[1778099342780,54.19,81578.65,0.0,-0.99233,1e-05,1.42016]
[1778099347814,54.19,81580.77,0.0,-0.99232,1e-05,1.42221]
[1778099352850,54.19,81581.05,0.0,-0.99232,1e-05,1.42248]
[1778099356878,54.19,81575.84,0.0,-0.99235,1e-05,1.41746]
[1778099360906,54.19,81570.02,0.0,-0.99238,1e-05,1.41188]
[1778099362920,54.19,81567.96,0.0,-0.99239,1e-05,1.40991]
[1778099367956,54.19,81570.55,0.0,-0.99238,1e-05,1.41239]
[1778099371983,54.19,81576.41,0.0,-0.99235,1e-05,1.41662]
[1778099377019,54.19,81565.05,0.0,-0.99242,1e-05,1.40575]
[1778099378026,54.19,81563.63,0.0,-0.99242,1e-05,1.40439]
[1778099382053,54.19,81569.3,0.0,-0.99239,1e-05,1.40981]
[1778099387088,54.19,81565.9,0.0,-0.99241,1e-05,1.40656]
[1778099392123,54.19,81564.53,0.0,-0.99242,1e-05,1.40525]
[1778099393130,54.19,81555.16,0.0,-0.99247,1e-05,1.39634]
[1778099398166,54.19,81550.44,0.0,-0.9925,1e-05,1.39186]
[1778099403200,54.19,81549.26,0.0,-0.99251,1e-05,1.39075]
[1778099407230,54.19,81540.29,0.0,-0.99256,1e-05,1.38228]
[1778099410288,54.19,81544.83,0.0,-0.99253,1e-05,1.38656]
[1778099412269,54.19,81553.94,0.0,-0.99248,1e-05,1.39518]
[1778099413276,54.19,81558.86,0.0,-0.99245,1e-05,1.39985]
[1778099414283,54.19,81558.08,0.0,-0.99246,1e-05,1.39911]
[1778099416306,54.19,81553.01,0.0,-0.99249,1e-05,1.3943]
[1778099417313,54.19,81547.41,0.0,-0.99252,1e-05,1.389]
[1778099418320,54.19,81545.3,0.0,-0.99253,1e-05,1.387]
[1778099423356,54.19,81543.33,0.0,-0.99254,1e-05,1.38515]
[1778099425369,54.19,81537.54,0.0,-0.99257,1e-05,1.3797]
[1778099428391,54.19,81526.38,0.0,-0.99264,1e-05,1.36924]
[1778099429397,54.19,81519.45,0.0,-0.99267,1e-05,1.36278]
[1778099430403,54.19,81519.32,0.0,-0.99268,1e-05,1.36266]
[1778099435440,54.19,81516.69,0.0,-0.9927,1e-05,1.35887]
[1778099440475,54.19,81515.93,0.0,-0.9927,1e-05,1.35816]
[1778099443496,54.19,81506.97,0.0,-0.99275,1e-05,1.34987]
[1778099444504,54.19,81502.17,0.0,-0.99278,1e-05,1.34545]
[1778099445510,54.19,81503.89,0.0,-0.99277,1e-05,1.34703]
[1778099450545,54.19,81495.3,0.0,-0.99281,1e-05,1.33913]
[1778099451553,54.19,81493.75,0.0,-0.99282,1e-05,1.33771]
[1778099453567,54.19,81480.9,0.0,-0.99289,1e-05,1.32598]
[1778099454574,54.19,81471.68,0.0,-0.99294,1e-05,1.31761]
[1778099455581,54.19,81467.27,0.0,-0.99297,1e-05,1.31363]
[1778099458100,54.19,81460.86,0.0,-0.993,1e-05,1.30785]
[1778099462630,54.19,81466.69,0.0,-0.99297,1e-05,1.3131]
[1778099465657,54.19,81461.04,0.0,-0.993,1e-05,1.30801]
[1778099468172,54.19,81447.55,0.0,-0.99307,1e-05,1.29592]
[1778099468675,54.19,81447.55,0.0,-0.99307,1e-05,1.29592]
[1778099473707,54.19,81439.29,0.0,-0.99312,1e-05,1.28857]
[1778099474716,54.19,81438.32,0.0,-0.99312,1e-05,1.28771]
[1778099478241,54.19,81443.61,0.0,-0.99309,1e-05,1.29241]
[1778099479749,54.19,81441.47,0.0,-0.9931,1e-05,1.29051]
[1778099481763,54.19,81435.88,0.0,-0.99313,1e-05,1.28554]
[1778099482770,54.19,81435.58,0.0,-0.99314,1e-05,1.28527]
[1778099485803,54.19,81429.22,0.0,-0.99317,1e-05,1.27965]
[1778099486805,54.19,81430.43,0.0,-0.99316,1e-05,1.28071]
[1778099491840,54.19,81425.85,0.0,-0.99319,1e-05,1.27538]
[1778099495869,54.19,81424.4,0.0,-0.9932,1e-05,1.27411]
[1778099498389,54.19,81435.25,0.0,-0.99314,1e-05,1.28369]
[1778099499897,54.19,81435.2,0.0,-0.99314,1e-05,1.28364]
[1778099504931,54.19,81433.68,0.0,-0.99315,1e-05,1.2823]
[1778099508458,54.19,81431.1,0.0,-0.99317,1e-05,1.28002]
[1778099513995,54.19,81423.58,0.0,-0.99321,1e-05,1.27338]
[1778099515007,54.19,81419.96,0.0,-0.99322,1e-05,1.2702]
[1778099516018,54.19,81414.22,0.0,-0.99325,1e-05,1.26517]
[1778099517021,54.19,81410.01,0.0,-0.99328,1e-05,1.26149]
[1778099519034,54.19,81406.94,0.0,-0.99329,1e-05,1.25881]
[1778099522055,54.19,81412.92,0.0,-0.99326,1e-05,1.26403]
[1778099523062,54.19,81419.18,0.0,-0.99323,1e-05,1.26952]
[1778099524069,54.19,81417.82,0.0,-0.99324,1e-05,1.26832]
[1778099529104,54.19,81413.83,0.0,-0.99326,1e-05,1.26483]
[1778099530111,54.19,81419.04,0.0,-0.99323,1e-05,1.26939]
[1778099532125,54.19,81425.84,0.0,-0.99319,1e-05,1.27538]
[1778099533132,54.19,81424.56,0.0,-0.9932,1e-05,1.27425]
[1778099534139,54.19,81414.67,0.0,-0.99325,1e-05,1.26556]
[1778099535147,54.19,81410.87,0.0,-0.99327,1e-05,1.26224]
[1778099539174,54.19,81402.81,0.0,-0.99331,1e-05,1.25521]
[1778099540181,54.19,81400.3,0.0,-0.99333,1e-05,1.25303]
[1778099543207,54.19,81396.12,0.0,-0.99335,1e-05,1.24941]
[1778099546232,54.19,81384.13,0.0,-0.99341,1e-05,1.23906]
[1778099548237,54.19,81372.75,0.0,-0.99347,1e-05,1.2293]
[1778099549245,54.19,81368.44,0.0,-0.99349,1e-05,1.22562]
[1778099551262,54.19,81362.46,0.0,-0.99352,1e-05,1.21928]
[1778099556297,54.19,81358.03,0.0,-0.99355,0.0,1.21552]
[1778099559314,54.19,81353.84,0.0,-0.99357,0.0,1.21198]
[1778099564350,54.19,81354.68,0.0,-0.99356,0.0,1.21269]
[1778099569384,54.19,81352.14,0.0,-0.99358,0.0,1.21054]
[1778099574419,54.19,81351.71,0.0,-0.99358,0.0,1.21018]
[1778099575426,54.19,81341.83,0.0,-0.99363,0.0,1.20187]
[1778099578447,54.19,81332.5,0.0,-0.99367,0.0,1.19406]
[1778099579460,54.19,81328.94,0.0,-0.99369,0.0,1.19109]
[1778099581469,54.19,81322.7,0.0,-0.99372,0.0,1.1859]
[1778099582475,54.19,81322.01,0.0,-0.99372,0.0,1.18533]
[1778099587511,54.19,81319.14,0.0,-0.99374,0.0,1.18295]
[1778099589525,54.19,81311.26,0.0,-0.99378,0.0,1.17644]
[1778099591538,54.19,81302.03,0.0,-0.99382,0.0,1.16885]
[1778099592546,54.19,81289.34,0.0,-0.99388,0.0,1.15848]
[1778099593553,54.19,81288.12,0.0,-0.99389,0.0,1.15749]
[1778099595566,54.19,81294.08,0.0,-0.99386,0.0,1.16235]
[1778099597581,54.19,81288.8,0.0,-0.99388,0.0,1.15804]
[1778099598588,54.19,81285.35,0.0,-0.9939,0.0,1.15524]
[1778099600603,54.19,81288.85,0.0,-0.99388,0.0,1.15809]
[1778099601610,54.19,81296.67,0.0,-0.99385,0.0,1.16446]
[1778099602617,54.19,81297.72,0.0,-0.99384,0.0,1.16532]
[1778099606646,54.19,81290.29,0.0,-0.99388,0.0,1.15926]
[1778099607652,54.19,81292.53,0.0,-0.99387,0.0,1.16108]
[1778099609215,54.19,81302.68,0.0,-0.99382,0.0,1.16938]
[1778099610675,54.19,81307.76,0.0,-0.99379,0.0,1.17356]
[1778099611687,54.19,81308.9,0.0,-0.99379,0.0,1.17328]
[1778099616721,54.19,81310.25,0.0,-0.99379,0.0,1.1744]
[1778099619741,54.19,81313.64,0.0,-0.99377,0.0,1.17719]
[1778099622762,54.19,81308.02,0.0,-0.9938,0.0,1.17256]
[1778099627797,54.19,81307.88,0.0,-0.9938,0.0,1.17245]
[1778099629355,54.19,81319.96,0.0,-0.99374,0.0,1.18241]
[1778099629812,54.19,81319.96,0.0,-0.99374,0.0,1.18241]
[1778099630818,54.19,81319.62,0.0,-0.99374,0.0,1.18213]
[1778099635853,54.19,81323.29,0.0,-0.99372,0.0,1.18517]
[1778099636860,54.19,81333.16,0.0,-0.99368,0.0,1.19338]
[1778099637867,54.19,81336.45,0.0,-0.99366,0.0,1.19613]
[1778099640888,54.19,81338.04,0.0,-0.99365,0.0,1.19746]
[1778099645924,54.19,81340.49,0.0,-0.99364,0.0,1.19951]
[1778099647937,54.19,81341.02,0.0,-0.99364,0.0,1.19996]
[1778099652973,54.19,81339.18,0.0,-0.99365,0.0,1.19841]
[1778099657000,54.19,81349.31,0.0,-0.9936,0.0,1.20692]
[1778099658007,54.19,81349.75,0.0,-0.99359,0.0,1.20729]
[1778099663043,54.19,81355.77,0.0,-0.99356,0.0,1.21237]
[1778099667071,54.19,81349.2,0.0,-0.9936,0.0,1.20683]
[1778099668079,54.19,81340.4,0.0,-0.99364,0.0,1.19944]
[1778099669640,54.19,81334.82,0.0,-0.99367,0.0,1.19477]
[1778099673113,54.19,81333.82,0.0,-0.99368,0.0,1.19271]
[1778099678149,54.19,81333.6,0.0,-0.99368,0.0,1.19252]
[1778099683184,54.19,81334.43,0.0,-0.99368,0.0,1.19322]
[1778099688219,54.19,81334.54,0.0,-0.99368,0.0,1.19331]
[1778099693254,54.19,81334.88,0.0,-0.99367,0.0,1.19359]
[1778099694261,54.19,81326.67,0.0,-0.99371,0.0,1.18676]
[1778099695268,54.19,81324.77,0.0,-0.99372,0.0,1.18518]
[1778099700303,54.19,81323.56,0.0,-0.99373,0.0,1.18418]
[1778099705338,54.19,81321.6,0.0,-0.99374,0.0,1.18255]
[1778099708359,54.19,81314.67,0.0,-0.99377,0.0,1.17682]
[1778099709366,54.19,81313.9,0.0,-0.99378,0.0,1.17619]
[1778099710373,54.19,81326.12,0.0,-0.99372,0.0,1.1863]
[1778099711380,54.19,81329.1,0.0,-0.9937,0.0,1.18878]
[1778099716415,54.19,81331.56,0.0,-0.99369,0.0,1.19082]
[1778099721449,54.19,81331.45,0.0,-0.99369,0.0,1.19073]
[1778099726485,54.19,81331.03,0.0,-0.99369,0.0,1.19038]
[1778099731520,54.19,81331.01,0.0,-0.9937,0.0,1.18914]
[1778099737562,54.19,81330.17,0.0,-0.9937,0.0,1.18844]
[1778099742597,54.19,81331.02,0.0,-0.9937,0.0,1.18915]
[1778099744611,54.19,81349.48,0.0,-0.99361,0.0,1.20459]
[1778099745622,54.19,81355.8,0.0,-0.99358,0.0,1.20992]
[1778099746626,54.19,81356.88,0.0,-0.99357,0.0,1.21083]
[1778099751659,54.19,81355.0,0.0,-0.99358,0.0,1.20924]
[1778099755690,54.19,81349.9,0.0,-0.99361,0.0,1.20494]
[1778099756695,54.19,81343.95,0.0,-0.99364,0.0,1.19995]
[1778099757702,54.19,81345.59,0.0,-0.99363,0.0,1.20132]
[1778099760723,54.19,81352.69,0.0,-0.99359,0.0,1.20729]
[1778099762737,54.19,81355.11,0.0,-0.99358,0.0,1.20933]
[1778099767777,54.19,81357.38,0.0,-0.99357,0.0,1.21125]
[1778099770794,54.19,81361.61,0.0,-0.99355,0.0,1.21483]
[1778099775830,54.19,81362.43,0.0,-0.99354,0.0,1.21552]
[1778099780412,54.19,81367.94,0.0,-0.99352,1e-05,1.2202]
[1778099785899,54.19,81370.14,0.0,-0.99351,1e-05,1.22207]
[1778099790937,54.19,81367.46,0.0,-0.99352,1e-05,1.21979]
[1778099795970,54.19,81371.34,0.0,-0.99351,1e-05,1.22184]
[1778099801006,54.19,81376.19,0.0,-0.99348,1e-05,1.22597]
[1778099804028,54.19,81370.6,0.0,-0.99351,1e-05,1.22121]
[1778099805034,54.19,81363.61,0.0,-0.99354,0.0,1.21528]
[1778099806041,54.19,81364.3,0.0,-0.99354,0.0,1.21586]
[1778099811077,54.19,81363.68,0.0,-0.99354,0.0,1.21534]
[1778099812083,54.19,81355.41,0.0,-0.99359,0.0,1.20835]
[1778099813089,54.19,81353.24,0.0,-0.9936,0.0,1.20652]
[1778099818125,54.19,81356.29,0.0,-0.99358,0.0,1.20909]
[1778099823160,54.19,81357.96,0.0,-0.99357,0.0,1.2105]
[1778099828195,54.19,81361.08,0.0,-0.99356,0.0,1.21314]
[1778099834237,54.19,81362.03,0.0,-0.99355,0.0,1.21394]
[1778099839272,54.19,81361.91,0.0,-0.99355,0.0,1.21384]
[1778099840834,54.19,81367.48,0.0,-0.99353,1e-05,1.21856]
[1778099846321,54.19,81366.76,0.0,-0.99353,1e-05,1.21795]
[1778099851356,54.19,81368.14,0.0,-0.99353,1e-05,1.21787]
[1778099856391,54.19,81367.62,0.0,-0.99353,1e-05,1.21743]
[1778099861427,54.19,81367.02,0.0,-0.99353,1e-05,1.21692]
[1778099866462,54.19,81369.29,0.0,-0.99352,1e-05,1.21885]
[1778099871497,54.19,81367.7,0.0,-0.99353,1e-05,1.2175]
[1778099876532,54.19,81367.01,0.0,-0.99353,1e-05,1.21692]
[1778099883581,54.19,81365.8,0.0,-0.99354,1e-05,1.21589]
[1778099888618,54.19,81366.74,0.0,-0.99354,1e-05,1.21669]
[1778099893653,54.19,81366.32,0.0,-0.99354,1e-05,1.21633]
[1778099898688,54.19,81365.33,0.0,-0.99354,0.0,1.21549]
[1778099903724,54.19,81365.32,0.0,-0.99354,0.0,1.21548]
[1778099909767,54.19,81364.39,0.0,-0.99355,0.0,1.21469]
[1778099914801,54.19,81366.67,0.0,-0.99354,0.0,1.21538]
[1778099918830,54.19,81358.2,0.0,-0.99358,0.0,1.20822]
[1778099919836,54.19,81355.73,0.0,-0.9936,0.0,1.20614]
[1778099924872,54.19,81356.75,0.0,-0.99359,0.0,1.207]
[1778099929909,54.19,81356.31,0.0,-0.99359,0.0,1.20663]
[1778099932928,54.19,81348.45,0.0,-0.99363,0.0,1.20002]
[1778099933935,54.19,81347.66,0.0,-0.99364,0.0,1.19936]
[1778099938970,54.19,81346.28,0.0,-0.99364,0.0,1.19821]
[1778099942998,54.19,81353.28,0.0,-0.99361,0.0,1.20408]
[1778099947028,54.19,81353.98,0.0,-0.99361,0.0,1.20467]
[1778099952062,54.19,81352.39,0.0,-0.99361,0.0,1.20333]
[1778099957098,54.19,81351.98,0.0,-0.99362,0.0,1.20299]
[1778099962131,54.19,81348.1,0.0,-0.99363,0.0,1.19973]
[1778099970189,54.19,81349.48,0.0,-0.99363,0.0,1.20089]
[1778099975223,54.19,81349.09,0.0,-0.99364,0.0,1.19933]
[1778099980258,54.19,81350.54,0.0,-0.99363,0.0,1.20054]
[1778099983279,54.19,81352.38,0.0,-0.99362,0.0,1.20209]
[1778099986301,54.19,81348.21,0.0,-0.99364,0.0,1.19859]
[1778099991886,54.19,81350.3,0.0,-0.99363,0.0,1.20034]
[1778099997377,54.19,81355.43,0.0,-0.9936,0.0,1.20465]
[1778099998384,54.19,81360.62,0.0,-0.99358,0.0,1.20902]
[1778099999391,54.19,81362.86,0.0,-0.99357,0.0,1.21092]
[1778100005433,54.19,81365.54,0.0,-0.99355,0.0,1.21318]
[1778100011476,54.19,81368.11,0.0,-0.99354,1e-05,1.21536]
[1778100016510,54.19,81374.54,0.0,-0.99351,1e-05,1.22082]
[1778100019531,54.19,81379.74,0.0,-0.99348,1e-05,1.22525]
[1778100020538,54.19,81383.0,0.0,-0.99347,1e-05,1.22803]
[1778100023559,54.19,81386.12,0.0,-0.99345,1e-05,1.2307]
[1778100028594,54.19,81388.96,0.0,-0.99344,1e-05,1.23313]
[1778100033629,54.19,81389.44,0.0,-0.99344,1e-05,1.23229]
[1778100038664,54.19,81390.87,0.0,-0.99343,1e-05,1.23352]
[1778100044710,54.19,81388.9,0.0,-0.99344,1e-05,1.23183]
[1778100048734,54.19,81395.34,0.0,-0.99341,1e-05,1.23736]
[1778100049741,54.19,81395.66,0.0,-0.99341,1e-05,1.23763]
[1778100054778,54.19,81393.24,0.0,-0.99342,1e-05,1.23555]
[1778100059814,54.19,81387.68,0.0,-0.99345,1e-05,1.23078]
[1778100064849,54.19,81383.8,0.0,-0.99347,1e-05,1.22746]
[1778100069890,54.19,81386.62,0.0,-0.99345,1e-05,1.22987]
[1778100074923,54.19,81381.68,0.0,-0.99348,1e-05,1.22565]
[1778100080965,54.19,81380.64,0.0,-0.99348,1e-05,1.22476]
[1778100084995,54.19,81373.99,0.0,-0.99352,1e-05,1.2191]
[1778100086001,54.19,81362.52,0.0,-0.99358,0.0,1.20939]
[1778100087008,54.19,81363.34,0.0,-0.99357,0.0,1.21008]
[1778100092044,54.19,81365.55,0.0,-0.99357,0.0,1.21071]
[1778100093050,54.19,81366.06,0.0,-0.99356,0.0,1.21114]
[1778100096071,54.19,81357.32,0.0,-0.99361,0.0,1.20377]
[1778100097077,54.19,81345.2,0.0,-0.99367,0.0,1.19361]
[1778100098085,54.19,81346.58,0.0,-0.99366,0.0,1.19476]
[1778100102660,54.19,81352.02,0.0,-0.99363,0.0,1.19932]
[1778100105135,54.19,81346.07,0.0,-0.99366,0.0,1.19434]
[1778100106158,54.19,81338.79,0.0,-0.9937,0.0,1.18827]
[1778100107148,54.19,81338.88,0.0,-0.9937,0.0,1.18834]
[1778100112731,54.19,81338.35,0.0,-0.9937,0.0,1.1879]
[1778100118225,54.19,81338.92,0.0,-0.9937,0.0,1.18838]
[1778100123261,54.19,81339.13,0.0,-0.9937,0.0,1.18855]
[1778100130309,54.19,81338.63,0.0,-0.9937,0.0,1.18814]
[1778100132872,54.19,81347.44,0.0,-0.99366,0.0,1.19548]
[1778100135344,54.19,81351.61,0.0,-0.99364,0.0,1.19897]
[1778100139376,54.19,81360.86,0.0,-0.99359,0.0,1.20675]
[1778100140379,54.19,81363.9,0.0,-0.99358,0.0,1.20931]
[1778100145414,54.19,81363.06,0.0,-0.99358,0.0,1.2086]
[1778100148435,54.19,81356.2,0.0,-0.99361,0.0,1.20283]
[1778100151456,54.19,81356.29,0.0,-0.99362,0.0,1.20167]
[1778100154477,54.19,81357.68,0.0,-0.99361,0.0,1.20283]
[1778100160519,54.19,81359.05,0.0,-0.99361,0.0,1.20399]
[1778100163083,54.19,81352.42,0.0,-0.99364,0.0,1.19842]
[1778100168575,54.19,81356.6,0.0,-0.99362,0.0,1.20193]
[1778100171599,54.19,81349.65,0.0,-0.99365,0.0,1.1961]
[1778100173152,54.19,81353.16,0.0,-0.99363,0.0,1.19904]
[1778100180660,54.19,81353.68,0.0,-0.99363,0.0,1.19948]
[1778100185694,54.19,81358.89,0.0,-0.99361,0.0,1.20385]
[1778100188717,54.19,81352.13,0.0,-0.99364,0.0,1.19818]
[1778100189726,54.19,81352.8,0.0,-0.99364,0.0,1.19874]
[1778100193753,54.19,81358.04,0.0,-0.99361,0.0,1.20314]
[1778100195767,54.19,81360.28,0.0,-0.9936,0.0,1.20502]
[1778100200801,54.19,81363.85,0.0,-0.99358,0.0,1.20803]
[1778100205836,54.19,81364.41,0.0,-0.99358,0.0,1.2085]
[1778100211878,54.19,81364.51,0.0,-0.99359,0.0,1.20735]
[1778100216913,54.19,81362.32,0.0,-0.9936,0.0,1.2055]
[1778100221949,54.19,81360.84,0.0,-0.9936,0.0,1.20426]
[1778100223504,54.19,81356.22,0.0,-0.99363,0.0,1.20037]
[1778100228998,54.19,81353.23,0.0,-0.99364,0.0,1.19787]
[1778100232023,54.19,81353.42,0.0,-0.99364,0.0,1.19803]
[1778100234033,54.19,81345.5,0.0,-0.99368,0.0,1.1914]
[1778100241082,54.19,81342.62,0.0,-0.99369,0.0,1.189]
[1778100245110,54.19,81350.91,0.0,-0.99365,0.0,1.19592]
[1778100247124,54.19,81356.55,0.0,-0.99362,0.0,1.20065]
[1778100252160,54.19,81351.42,0.0,-0.99365,0.0,1.19635]
[1778100257194,54.19,81348.66,0.0,-0.99366,0.0,1.19404]
[1778100262231,54.19,81349.77,0.0,-0.99366,0.0,1.19497]
[1778100268272,54.19,81349.65,0.0,-0.99366,0.0,1.19487]
[1778100273863,54.19,81348.01,0.0,-0.99367,0.0,1.19227]
[1778100279349,54.19,81343.8,0.0,-0.99369,0.0,1.18876]
[1778100284386,54.19,81342.3,0.0,-0.9937,0.0,1.18751]
[1778100289421,54.19,81342.85,0.0,-0.9937,0.0,1.18797]
[1778100294456,54.19,81346.68,0.0,-0.99368,0.0,1.19116]
[1778100299491,54.19,81344.68,0.0,-0.99369,0.0,1.18949]
[1778100304079,54.19,81335.59,0.0,-0.99373,0.0,1.18194]
[1778100305534,54.19,81332.81,0.0,-0.99375,0.0,1.17964]
[1778100306541,54.19,81325.1,0.0,-0.99378,0.0,1.17328]
[1778100307547,54.19,81323.8,0.0,-0.99379,0.0,1.17221]
[1778100312582,54.19,81324.32,0.0,-0.99379,0.0,1.17263]
[1778100320639,54.19,81327.03,0.0,-0.99378,0.0,1.17487]
[1778100325678,54.19,81327.63,0.0,-0.99377,0.0,1.17536]
[1778100330710,54.19,81335.06,0.0,-0.99374,0.0,1.1815]
[1778100332724,54.19,81340.9,0.0,-0.99371,0.0,1.18512]
[1778100334289,54.19,81343.4,0.0,-0.9937,0.0,1.1872]
[1778100339773,54.19,81341.04,0.0,-0.99371,0.0,1.18524]
[1778100342793,54.19,81344.42,0.0,-0.9937,0.0,1.18805]
[1778100347830,54.19,81342.03,0.0,-0.99371,0.0,1.18606]
[1778100350854,54.19,81347.2,0.0,-0.99368,0.0,1.19037]
[1778100355885,54.19,81356.88,0.0,-0.99364,0.0,1.19846]
[1778100356892,54.19,81358.95,0.0,-0.99363,0.0,1.20019]
[1778100361927,54.19,81361.19,0.0,-0.99361,0.0,1.20208]
[1778100366963,54.19,81362.69,0.0,-0.99361,0.0,1.20334]
[1778100371007,54.19,81357.34,0.0,-0.99363,0.0,1.19884]
[1778100372016,54.19,81347.97,0.0,-0.99368,0.0,1.19101]
[1778100373021,54.19,81347.91,0.0,-0.99368,0.0,1.19096]
[1778100378061,54.19,81352.05,0.0,-0.99366,0.0,1.19442]
[1778100381081,54.19,81357.25,0.0,-0.99363,0.0,1.19877]
[1778100386118,54.19,81359.07,0.0,-0.99362,0.0,1.2003]
[1778100391151,54.19,81357.6,0.0,-0.99364,0.0,1.19783]
[1778100397193,54.19,81362.35,0.0,-0.99362,0.0,1.20181]
[1778100402229,54.19,81362.45,0.0,-0.99361,0.0,1.2019]
[1778100407263,54.19,81362.98,0.0,-0.99361,0.0,1.20234]
[1778100412298,54.19,81365.56,0.0,-0.9936,0.0,1.20451]
[1778100417334,54.19,81365.25,0.0,-0.9936,0.0,1.20425]
[1778100422368,54.19,81364.96,0.0,-0.9936,0.0,1.20401]
[1778100427403,54.19,81364.64,0.0,-0.9936,0.0,1.20374]
[1778100428409,54.19,81356.89,0.0,-0.99364,0.0,1.19723]
[1778100429418,54.19,81354.0,0.0,-0.99366,0.0,1.19481]
[1778100434452,54.19,81348.38,0.0,-0.99368,0.0,1.19012]
[1778100440494,54.19,81342.19,0.0,-0.99371,0.0,1.18497]
[1778100445062,54.19,81336.51,0.0,-0.99374,0.0,1.18026]
[1778100449557,54.19,81330.52,0.0,-0.99377,0.0,1.17531]
[1778100455173,54.19,81330.2,0.0,-0.99378,0.0,1.17383]
[1778100460634,54.19,81331.45,0.0,-0.99377,0.0,1.17486]
[1778100465669,54.19,81332.77,0.0,-0.99377,0.0,1.17595]
[1778100470714,54.19,81332.55,0.0,-0.99377,0.0,1.17577]
[1778100471722,54.19,81302.59,0.0,-0.99391,0.0,1.15126]
[1778100472728,54.19,81298.37,0.0,-0.99393,0.0,1.14784]
[1778100473735,54.19,81297.91,0.0,-0.99393,0.0,1.14747]
[1778100476757,54.19,81306.48,0.0,-0.99389,0.0,1.15442]
[1778100477764,54.19,81307.73,0.0,-0.99389,0.0,1.15544]
[1778100478770,54.19,81320.6,0.0,-0.99383,0.0,1.16594]
[1778100479777,54.19,81318.16,0.0,-0.99384,0.0,1.16395]
[1778100485385,54.19,81318.45,0.0,-0.99384,0.0,1.16418]
[1778100489848,54.19,81319.39,0.0,-0.99383,0.0,1.16495]
[1778100495455,54.19,81320.86,0.0,-0.99382,0.0,1.16616]
[1778100500924,54.19,81320.42,0.0,-0.99383,0.0,1.1658]
[1778100506966,54.19,81319.57,0.0,-0.99383,0.0,1.1651]
[1778100512013,54.19,81303.02,0.0,-0.99392,0.0,1.15041]
[1778100514015,54.19,81288.21,0.0,-0.99399,0.0,1.13846]
[1778100515031,54.19,81291.16,0.0,-0.99397,0.0,1.14083]
[1778100517037,54.19,81296.79,0.0,-0.99395,0.0,1.14537]
[1778100522072,54.19,81296.22,0.0,-0.99395,0.0,1.14491]
[1778100525094,54.19,81302.47,0.0,-0.99392,0.0,1.14997]
[1778100526100,54.19,81309.02,0.0,-0.99389,0.0,1.15528]
[1778100527107,54.19,81307.82,0.0,-0.99389,0.0,1.15431]
[1778100532142,54.19,81306.17,0.0,-0.9939,0.0,1.15297]
[1778100538184,54.19,81304.35,0.0,-0.99391,0.0,1.15149]
[1778100542213,54.19,81298.82,0.0,-0.99394,0.0,1.14701]
[1778100547248,54.19,81301.77,0.0,-0.99392,0.0,1.1494]
[1778100554298,54.19,81306.64,0.0,-0.9939,0.0,1.15335]
[1778100559332,54.19,81306.85,0.0,-0.9939,0.0,1.15352]
[1778100564366,54.19,81308.05,0.0,-0.99389,0.0,1.15449]
[1778100569402,54.19,81309.52,0.0,-0.99388,0.0,1.15569]
[1778100572423,54.19,81314.86,0.0,-0.99387,0.0,1.15884]
[1778100577461,54.19,81317.91,0.0,-0.99385,0.0,1.16133]
[1778100581486,54.19,81322.72,0.0,-0.99383,0.0,1.16526]
[1778100586523,54.19,81320.88,0.0,-0.99384,0.0,1.16375]
[1778100591557,54.19,81326.63,0.0,-0.99381,0.0,1.16847]
[1778100592564,54.19,81328.6,0.0,-0.9938,0.0,1.17009]
[1778100597599,54.19,81326.84,0.0,-0.99381,0.0,1.16864]
[1778100600620,54.19,81321.1,0.0,-0.99384,0.0,1.16393]
[1778100606230,54.19,81319.77,0.0,-0.99384,0.0,1.16285]
[1778100611697,54.19,81318.65,0.0,-0.99385,0.0,1.16193]
[1778100618747,54.19,81318.32,0.0,-0.99385,0.0,1.16166]
[1778100619754,54.19,81311.53,0.0,-0.99388,0.0,1.15612]
[1778100620761,54.19,81311.02,0.0,-0.99388,0.0,1.15571]
[1778100626376,54.19,81309.81,0.0,-0.99389,0.0,1.15472]
[1778100631837,54.19,81309.89,0.0,-0.9939,0.0,1.15359]
[1778100636873,54.19,81313.63,0.0,-0.99388,0.0,1.15663]
[1778100641907,54.19,81311.78,0.0,-0.99389,0.0,1.15512]
[1778100646942,54.19,81310.33,0.0,-0.99389,0.0,1.15394]
[1778100652986,54.19,81310.08,0.0,-0.99389,0.0,1.15374]
[1778100659027,54.19,81309.59,0.0,-0.9939,0.0,1.15334]
[1778100666677,54.19,81308.97,0.0,-0.9939,0.0,1.15284]
[1778100672118,54.19,81308.79,0.0,-0.9939,0.0,1.15269]
[1778100679167,54.19,81309.15,0.0,-0.9939,0.0,1.15299]
[1778100686816,54.19,81308.79,0.0,-0.9939,0.0,1.15269]
[1778100693262,54.19,81308.79,0.0,-0.99391,0.0,1.15149]
[1778100700314,54.19,81307.83,0.0,-0.99391,0.0,1.15071]
[1778100705349,54.19,81306.78,0.0,-0.99392,0.0,1.14986]
[1778100711391,54.19,81307.17,0.0,-0.99391,0.0,1.15018]
[1778100716426,54.19,81306.03,0.0,-0.99392,0.0,1.14926]
[1778100723475,54.19,81307.85,0.0,-0.99391,0.0,1.15073]
[1778100730524,54.19,81308.06,0.0,-0.99391,0.0,1.1509]
[1778100737573,54.19,81308.31,0.0,-0.99391,0.0,1.1511]
[1778100743615,54.19,81308.24,0.0,-0.99391,0.0,1.15105]
[1778100748650,54.19,81308.08,0.0,-0.99391,0.0,1.15092]
[1778100753685,54.19,81310.97,0.0,-0.9939,0.0,1.15206]
[1778100758725,54.19,81310.86,0.0,-0.9939,0.0,1.15197]
[1778100764762,54.19,81310.99,0.0,-0.9939,0.0,1.15208]
[1778100769797,54.19,81310.38,0.0,-0.99391,0.0,1.15158]
[1778100777450,54.19,81310.13,0.0,-0.99391,0.0,1.15138]
[1778100782888,54.19,81309.7,0.0,-0.99391,0.0,1.15103]
[1778100787923,54.19,81306.99,0.0,-0.99392,0.0,1.14883]
[1778100792957,54.19,81309.28,0.0,-0.99391,0.0,1.15069]
[1778100797993,54.19,81309.75,0.0,-0.99391,0.0,1.15107]
[1778100803028,54.19,81316.51,0.0,-0.99388,0.0,1.15657]
[1778100808062,54.19,81317.67,0.0,-0.99387,0.0,1.15751]
[1778100813098,54.19,81322.31,0.0,-0.99385,0.0,1.16009]
[1778100818133,54.19,81323.93,0.0,-0.99385,0.0,1.16141]
[1778100823167,54.19,81324.37,0.0,-0.99384,0.0,1.16177]
[1778100829211,54.19,81323.88,0.0,-0.99385,0.0,1.16137]
[1778100834246,54.19,81321.29,0.0,-0.99386,0.0,1.15926]
[1778100839281,54.19,81322.09,0.0,-0.99386,0.0,1.15991]
[1778100844316,54.19,81321.73,0.0,-0.99386,0.0,1.15962]
[1778100847337,54.19,81330.11,0.0,-0.99382,0.0,1.16648]
[1778100848344,54.19,81330.9,0.0,-0.99381,0.0,1.16712]
[1778100853379,54.19,81330.55,0.0,-0.99381,0.0,1.16684]
[1778100858414,54.19,81327.82,0.0,-0.99383,0.0,1.1646]
[1778100860428,54.19,81337.27,0.0,-0.99378,0.0,1.17236]
[1778100861435,54.19,81337.62,0.0,-0.99378,0.0,1.17265]
[1778100866470,54.19,81336.0,0.0,-0.99379,0.0,1.17132]
[1778100871506,54.19,81335.35,0.0,-0.9938,0.0,1.16957]
[1778100873519,54.19,81340.77,0.0,-0.99377,0.0,1.17403]
[1778100878554,54.19,81347.03,0.0,-0.99374,0.0,1.1792]
[1778100879561,54.19,81348.21,0.0,-0.99374,0.0,1.18018]
[1778100884596,54.19,81349.39,0.0,-0.99373,0.0,1.18116]
[1778100889631,54.19,81349.02,0.0,-0.99373,0.0,1.18085]
[1778100894670,54.19,81348.87,0.0,-0.99373,0.0,1.18073]
[1778100899703,54.19,81349.2,0.0,-0.99373,0.0,1.181]
[1778100904737,54.19,81350.96,0.0,-0.99372,0.0,1.18246]
[1778100910779,54.19,81352.27,0.0,-0.99372,0.0,1.18355]
[1778100915814,54.19,81355.56,0.0,-0.9937,0.0,1.18628]
[1778100920849,54.19,81356.54,0.0,-0.99369,0.0,1.1871]
[1778100925884,54.19,81356.21,0.0,-0.9937,0.0,1.18682]
[1778100930922,54.19,81373.96,0.0,-0.99361,0.0,1.20167]
[1778100931928,54.19,81376.07,0.0,-0.9936,0.0,1.20221]
[1778100936962,54.19,81375.52,0.0,-0.99361,0.0,1.20174]
[1778100938977,54.19,81382.18,0.0,-0.99357,0.0,1.20735]
[1778100939986,54.19,81384.02,0.0,-0.99357,0.0,1.20891]
[1778100943005,54.19,81377.07,0.0,-0.9936,0.0,1.20305]
[1778100944012,54.19,81375.78,0.0,-0.99361,0.0,1.20196]
[1778100952069,54.19,81379.92,0.0,-0.99359,0.0,1.20545]
[1778100957104,54.19,81384.41,0.0,-0.99356,0.0,1.20924]
[1778100962139,54.19,81386.85,0.0,-0.99355,1e-05,1.2113]
[1778100967175,54.19,81390.78,0.0,-0.99353,1e-05,1.21463]
[1778100970196,54.19,81394.25,0.0,-0.99351,1e-05,1.21758]
[1778100975231,54.19,81394.29,0.0,-0.99351,1e-05,1.21761]
[1778100978854,54.19,81399.49,0.0,-0.99349,1e-05,1.22204]
[1778100984294,54.19,81397.65,0.0,-0.9935,1e-05,1.22047]
[1778100989331,54.19,81395.43,0.0,-0.99351,1e-05,1.21858]
[1778100995374,54.19,81393.9,0.0,-0.99352,1e-05,1.21603]
[1778101000410,54.19,81392.81,0.0,-0.99353,1e-05,1.21511]
[1778101006452,54.19,81391.8,0.0,-0.99353,1e-05,1.21425]
[1778101011487,54.19,81396.1,0.0,-0.99351,1e-05,1.2179]
[1778101016522,54.19,81394.15,0.0,-0.99352,1e-05,1.21624]
[1778101021557,54.19,81392.15,0.0,-0.99353,1e-05,1.21455]
[1778101025585,54.19,81398.36,0.0,-0.9935,1e-05,1.21983]
[1778101030620,54.19,81396.73,0.0,-0.99351,1e-05,1.21844]
[1778101035655,54.19,81394.33,0.0,-0.99352,1e-05,1.2164]
[1778101040690,54.19,81391.13,0.0,-0.99354,1e-05,1.21368]
[1778101045725,54.19,81388.99,0.0,-0.99355,1e-05,1.21187]
[1778101050760,54.19,81387.26,0.0,-0.99356,1e-05,1.2104]
[1778101055795,54.19,81384.73,0.0,-0.99357,0.0,1.20702]
[1778101060831,54.19,81385.61,0.0,-0.99357,0.0,1.20776]
[1778101065866,54.19,81392.24,0.0,-0.99354,1e-05,1.21337]
[1778101069894,54.19,81398.9,0.0,-0.9935,1e-05,1.21903]
[1778101074928,54.19,81398.71,0.0,-0.9935,1e-05,1.21887]
[1778101081978,54.19,81398.09,0.0,-0.99351,1e-05,1.21834]
[1778101088020,54.19,81397.95,0.0,-0.99351,1e-05,1.21822]
[1778101093055,54.19,81395.83,0.0,-0.99352,1e-05,1.21642]
[1778101098094,54.19,81392.06,0.0,-0.99354,1e-05,1.21322]
[1778101103129,54.19,81391.16,0.0,-0.99354,1e-05,1.21246]
[1778101109778,54.19,81389.23,0.0,-0.99355,1e-05,1.21082]
[1778101115213,54.19,81389.61,0.0,-0.99356,1e-05,1.2099]
[1778101120248,54.19,81390.42,0.0,-0.99355,1e-05,1.21058]
[1778101125283,54.19,81391.24,0.0,-0.99355,1e-05,1.21128]
[1778101130318,54.19,81394.42,0.0,-0.99353,1e-05,1.21397]
[1778101134346,54.19,81387.41,0.0,-0.99357,0.0,1.20804]
[1778101139991,54.19,81385.13,0.0,-0.99358,0.0,1.20611]
[1778101142407,54.19,81379.26,0.0,-0.99361,0.0,1.20117]
[1778101150061,54.19,81376.13,0.0,-0.99362,0.0,1.19854]
[1778101152478,54.19,81378.31,0.0,-0.99361,0.0,1.20037]
[1778101155500,54.19,81378.93,0.0,-0.99361,0.0,1.20089]
[1778101160536,54.19,81379.97,0.0,-0.9936,0.0,1.20177]
[1778101165572,54.19,81380.91,0.0,-0.9936,0.0,1.20256]
[1778101170607,54.19,81381.14,0.0,-0.9936,0.0,1.20275]
[1778101175643,54.19,81381.68,0.0,-0.9936,0.0,1.20197]
[1778101181684,54.19,81385.39,0.0,-0.99358,0.0,1.20509]
[1778101186721,54.19,81386.55,0.0,-0.99358,0.0,1.20607]
[1778101191763,54.19,81390.29,0.0,-0.99356,1e-05,1.20923]
[1778101196793,54.19,81392.81,0.0,-0.99355,1e-05,1.21136]
[1778101201826,54.19,81389.63,0.0,-0.99356,0.0,1.20867]
[1778101202833,54.19,81394.93,0.0,-0.99354,1e-05,1.21316]
[1778101203840,54.19,81395.37,0.0,-0.99353,1e-05,1.21353]
[1778101208876,54.19,81398.82,0.0,-0.99352,1e-05,1.21646]
[1778101213911,54.19,81397.72,0.0,-0.99352,1e-05,1.21552]
[1778101219953,54.19,81397.08,0.0,-0.99353,1e-05,1.21498]
[1778101224988,54.19,81405.46,0.0,-0.99348,1e-05,1.22211]
[1778101225995,54.19,81406.18,0.0,-0.99348,1e-05,1.22273]
[1778101230034,54.19,81411.45,0.0,-0.99345,1e-05,1.22723]
[1778101232043,54.19,81417.51,0.0,-0.99343,1e-05,1.23117]
[1778101238086,54.19,81419.26,0.0,-0.99342,1e-05,1.23267]
[1778101243120,54.19,81420.84,0.0,-0.99341,1e-05,1.23403]
[1778101248155,54.19,81420.42,0.0,-0.99341,1e-05,1.23367]
[1778101255204,54.19,81418.74,0.0,-0.99342,1e-05,1.23222]
[1778101261246,54.19,81416.52,0.0,-0.99343,1e-05,1.23032]
[1778101267288,54.19,81414.59,0.0,-0.99344,1e-05,1.22866]
[1778101269302,54.19,81408.82,0.0,-0.99347,1e-05,1.22372]
[1778101270904,54.19,81396.17,0.0,-0.99354,1e-05,1.21296]
[1778101271316,54.19,81396.17,0.0,-0.99354,1e-05,1.21296]
[1778101272325,54.19,81395.77,0.0,-0.99354,1e-05,1.21262]
[1778101274337,54.19,81387.13,0.0,-0.99358,0.0,1.20531]
[1778101275344,54.19,81386.4,0.0,-0.99359,0.0,1.2047]
[1778101277359,54.19,81382.38,0.0,-0.99361,0.0,1.20131]
[1778101282393,54.19,81386.08,0.0,-0.99359,0.0,1.20443]
[1778101288435,54.19,81388.06,0.0,-0.99358,0.0,1.2061]
[1778101294477,54.19,81391.53,0.0,-0.99357,0.0,1.20778]
[1778101299512,54.19,81393.82,0.0,-0.99355,1e-05,1.20972]
[1778101304547,54.19,81398.96,0.0,-0.99353,1e-05,1.21408]
[1778101309582,54.19,81399.57,0.0,-0.99353,1e-05,1.21459]
[1778101314617,54.19,81400.26,0.0,-0.99352,1e-05,1.21518]
[1778101319652,54.19,81401.21,0.0,-0.99352,1e-05,1.21599]
[1778101324687,54.19,81398.44,0.0,-0.99353,1e-05,1.21364]
[1778101329722,54.19,81396.17,0.0,-0.99354,1e-05,1.21171]
[1778101334757,54.19,81393.69,0.0,-0.99356,1e-05,1.20961]
[1778101341398,54.19,81392.37,0.0,-0.99356,1e-05,1.20849]
[1778101344829,54.19,81403.98,0.0,-0.9935,1e-05,1.21834]
[1778101345834,54.19,81408.46,0.0,-0.99348,1e-05,1.22216]
[1778101347848,54.19,81409.88,0.0,-0.99347,1e-05,1.22337]
[1778101350869,54.19,81416.21,0.0,-0.99344,1e-05,1.22879]
[1778101355904,54.19,81416.25,0.0,-0.99345,1e-05,1.22756]
[1778101360939,54.19,81412.5,0.0,-0.99347,1e-05,1.22435]
[1778101366981,54.19,81415.32,0.0,-0.99345,1e-05,1.22677]
[1778101370013,54.19,81424.2,0.0,-0.99341,1e-05,1.23439]
[1778101371012,54.19,81425.43,0.0,-0.9934,1e-05,1.23544]
[1778101376047,54.19,81423.03,0.0,-0.99341,1e-05,1.23338]
[1778101381678,54.19,81421.16,0.0,-0.99342,1e-05,1.23177]
[1778101388132,54.19,81418.96,0.0,-0.99343,1e-05,1.22988]
[1778101391152,54.19,81411.37,0.0,-0.99347,1e-05,1.22339]
[1778101396188,54.19,81413.93,0.0,-0.99346,1e-05,1.22558]
[1778101401224,54.19,81412.1,0.0,-0.99347,1e-05,1.22401]
[1778101408272,54.19,81416.24,0.0,-0.99345,1e-05,1.22755]
[1778101411293,54.19,81421.32,0.0,-0.99343,1e-05,1.23065]
[1778101417335,54.19,81426.17,0.0,-0.9934,1e-05,1.23482]
[1778101425391,54.19,81429.94,0.0,-0.99339,1e-05,1.23806]
[1778101430426,54.19,81425.9,0.0,-0.99341,1e-05,1.23458]
[1778101440493,54.19,81423.64,0.0,-0.99342,1e-05,1.23264]
[1778101452169,54.19,81420.97,0.0,-0.99343,1e-05,1.23035]
[1778101457615,54.19,81422.41,0.0,-0.99342,1e-05,1.23158]
[1778101463657,54.19,81421.92,0.0,-0.99343,1e-05,1.23116]
[1778101468691,54.19,81421.36,0.0,-0.99343,1e-05,1.23068]
[1778101473727,54.19,81421.24,0.0,-0.99344,1e-05,1.22931]
[1778101478763,54.19,81420.81,0.0,-0.99344,1e-05,1.22895]
[1778101484805,54.19,81421.15,0.0,-0.99344,1e-05,1.22924]
[1778101490847,54.19,81419.78,0.0,-0.99344,1e-05,1.22806]
[1778101502520,54.19,81477.24,0.0,-0.99315,1e-05,1.27812]
[1778101505952,54.19,81469.65,0.0,-0.99319,1e-05,1.27142]
[1778101506963,54.19,81412.38,0.0,-0.99348,1e-05,1.22174]
[1778101507969,54.19,81412.5,0.0,-0.99348,1e-05,1.22184]
[1778101513003,54.19,81413.28,0.0,-0.99348,1e-05,1.2225]
[1778101518038,54.19,81412.45,0.0,-0.99348,1e-05,1.22179]
[1778101523073,54.19,81412.48,0.0,-0.99348,1e-05,1.22182]
[1778101528108,54.19,81413.64,0.0,-0.99347,1e-05,1.22281]
[1778101535158,54.19,81413.31,0.0,-0.99348,1e-05,1.22127]
[1778101541198,54.19,81413.1,0.0,-0.99348,1e-05,1.22109]
[1778101546234,54.19,81413.25,0.0,-0.99348,1e-05,1.22122]
[1778101552276,54.19,81413.74,0.0,-0.99348,1e-05,1.22164]
[1778101559329,54.19,81412.85,0.0,-0.99349,1e-05,1.22088]
[1778101564364,54.19,81414.83,0.0,-0.99348,1e-05,1.22257]
[1778101569395,54.19,81414.7,0.0,-0.99348,1e-05,1.22246]
[1778101575438,54.19,81414.02,0.0,-0.99348,1e-05,1.22188]
[1778101580472,54.19,81413.01,0.0,-0.99348,1e-05,1.22102]
[1778101584500,54.19,81419.08,0.0,-0.99345,1e-05,1.2262]
[1778101585507,54.19,81430.82,0.0,-0.99339,1e-05,1.23629]
[1778101586515,54.19,81437.2,0.0,-0.99336,1e-05,1.24179]
[1778101591550,54.19,81437.56,0.0,-0.99337,1e-05,1.24083]
[1778101596584,54.19,81435.53,0.0,-0.99338,1e-05,1.23908]
[1778101601619,54.19,81436.43,0.0,-0.99337,1e-05,1.23986]
[1778101606654,54.19,81436.95,0.0,-0.99337,1e-05,1.24031]
[1778101611689,54.19,81435.45,0.0,-0.99338,1e-05,1.23901]
[1778101616725,54.19,81434.41,0.0,-0.99338,1e-05,1.23811]
[1778101621758,54.19,81433.3,0.0,-0.99339,1e-05,1.23715]
[1778101626794,54.19,81433.0,0.0,-0.99339,1e-05,1.2369]
[1778101631830,54.19,81434.69,0.0,-0.99338,1e-05,1.23835]
[1778101639885,54.19,81434.33,0.0,-0.99338,1e-05,1.23804]
[1778101646934,54.19,81435.22,0.0,-0.99338,1e-05,1.23881]
[1778101651968,54.19,81435.69,0.0,-0.99338,1e-05,1.23795]
[1778101657006,54.19,81436.02,0.0,-0.99338,1e-05,1.23823]
[1778101658013,54.19,81448.66,0.0,-0.99332,1e-05,1.24918]
[1778101659020,54.19,81449.49,0.0,-0.99331,1e-05,1.2499]
[1778101663651,54.19,81471.58,0.0,-0.9932,1e-05,1.26924]
[1778101669090,54.19,81469.72,0.0,-0.99321,1e-05,1.2676]
[1778101674128,54.19,81466.09,0.0,-0.99322,1e-05,1.26441]
[1778101679163,54.19,81465.94,0.0,-0.99323,1e-05,1.26428]
[1778101684198,54.19,81465.48,0.0,-0.99323,1e-05,1.26387]
[1778101691251,54.19,81465.1,0.0,-0.99323,1e-05,1.26354]
[1778101697293,54.19,81464.52,0.0,-0.99323,1e-05,1.26303]
[1778101703930,54.19,81463.73,0.0,-0.99324,1e-05,1.26234]
[1778101709378,54.19,81463.35,0.0,-0.99324,1e-05,1.262]
[1778101714414,54.19,81453.93,0.0,-0.99329,1e-05,1.25249]
[1778101715420,54.19,81451.16,0.0,-0.99331,1e-05,1.25008]
[1778101720455,54.19,81450.27,0.0,-0.99331,1e-05,1.2493]
[1778101726499,54.19,81455.0,0.0,-0.99329,1e-05,1.25342]
[1778101734141,54.19,81458.38,0.0,-0.99327,1e-05,1.25637]
[1778101741602,54.19,81460.46,0.0,-0.99326,1e-05,1.25819]
[1778101750668,54.19,81462.27,0.0,-0.99325,1e-05,1.25977]
[1778101752682,54.19,81457.04,0.0,-0.99328,1e-05,1.2552]
[1778101757718,54.19,81454.4,0.0,-0.99329,1e-05,1.2529]
[1778101758724,54.19,81460.65,0.0,-0.99326,1e-05,1.25835]
[1778101759731,54.19,81466.83,0.0,-0.99323,1e-05,1.26377]
[1778101764766,54.19,81470.47,0.0,-0.99321,1e-05,1.26697]
[1778101774421,54.19,81474.82,0.0,-0.99319,1e-05,1.2695]
[1778101780878,54.19,81472.62,0.0,-0.9932,1e-05,1.26757]
[1778101788934,54.19,81474.56,0.0,-0.99319,1e-05,1.26928]
[1778101794562,54.19,81477.45,0.0,-0.99318,1e-05,1.27182]
[1778101801019,54.19,81479.92,0.0,-0.99317,1e-05,1.274]
[1778101804632,54.19,81473.44,0.0,-0.9932,1e-05,1.26829]
[1778101810083,54.19,81476.19,0.0,-0.99319,1e-05,1.27071]
[1778101815118,54.19,81478.36,0.0,-0.99317,1e-05,1.27263]
[1778101821160,54.19,81480.67,0.0,-0.99316,1e-05,1.27467]
[1778101826195,54.19,81478.49,0.0,-0.99317,1e-05,1.27274]
[1778101828209,54.19,81477.09,0.0,-0.99318,1e-05,1.27151]
[1778101830224,54.19,81469.64,0.0,-0.99322,1e-05,1.26495]
[1778101831231,54.19,81463.02,0.0,-0.99326,1e-05,1.25786]
[1778101832237,54.19,81463.04,0.0,-0.99326,1e-05,1.25787]
[1778101837273,54.19,81461.95,0.0,-0.99327,1e-05,1.25692]
[1778101842307,54.19,81459.56,0.0,-0.99328,1e-05,1.25483]
[1778101847342,54.19,81457.0,0.0,-0.99329,1e-05,1.2526]
[1778101852377,54.19,81457.62,0.0,-0.99329,1e-05,1.25314]
[1778101857412,54.19,81456.82,0.0,-0.99329,1e-05,1.25244]
[1778101860434,54.19,81450.56,0.0,-0.99333,1e-05,1.247]
[1778101862449,54.19,81443.25,0.0,-0.99336,1e-05,1.24066]
[1778101867484,54.19,81441.17,0.0,-0.99337,1e-05,1.23886]
[1778101872520,54.19,81440.53,0.0,-0.99338,1e-05,1.23831]
[1778101878562,54.19,81438.13,0.0,-0.99339,1e-05,1.23624]
[1778101883596,54.19,81432.99,0.0,-0.99342,1e-05,1.23182]
[1778101889638,54.19,81434.93,0.0,-0.99341,1e-05,1.23348]
[1778101894673,54.19,81433.23,0.0,-0.99342,1e-05,1.23076]
[1778101899708,54.19,81435.1,0.0,-0.99341,1e-05,1.23236]
[1778101904744,54.19,81435.11,0.0,-0.99341,1e-05,1.23237]
[1778101907766,54.19,81426.17,0.0,-0.99346,1e-05,1.2247]
[1778101912800,54.19,81424.53,0.0,-0.99347,1e-05,1.2233]
[1778101917842,54.19,81423.93,0.0,-0.99347,1e-05,1.22279]
[1778101923885,54.19,81421.05,0.0,-0.99348,1e-05,1.22033]
[1778101928920,54.19,81420.0,0.0,-0.99349,1e-05,1.21943]
[1778101935545,54.19,81421.07,0.0,-0.99348,1e-05,1.22035]
[1778101945615,54.19,81422.93,0.0,-0.99347,1e-05,1.22193]
[1778101952086,54.19,81422.2,0.0,-0.99348,1e-05,1.22005]
[1778101953093,54.19,81405.59,0.0,-0.99357,1e-05,1.20595]
[1778101954100,54.19,81398.42,0.0,-0.9936,0.0,1.19991]
[1778101955688,54.19,81398.27,0.0,-0.9936,0.0,1.19978]
[1778101959134,54.19,81389.9,0.0,-0.99365,0.0,1.19276]
[1778101960141,54.19,81380.17,0.0,-0.99369,0.0,1.18463]
[1778101961156,54.19,81375.01,0.0,-0.99372,0.0,1.18034]
[1778101962155,54.19,81373.21,0.0,-0.99373,0.0,1.17885]
[1778101963163,54.19,81364.64,0.0,-0.99377,0.0,1.17176]
[1778101965757,54.19,81362.74,0.0,-0.99378,0.0,1.17019]
[1778101971800,54.19,81358.69,0.0,-0.9938,0.0,1.16686]
[1778101978268,54.19,81355.91,0.0,-0.99381,0.0,1.16458]
[1778101981293,54.19,81349.13,0.0,-0.99384,0.0,1.15902]
[1778101982886,54.19,81312.34,0.0,-0.99402,0.0,1.12927]
[1778101984310,54.19,81306.39,0.0,-0.99405,0.0,1.12451]
[1778101985319,54.19,81306.67,0.0,-0.99405,0.0,1.12474]
[1778101988345,54.19,81292.95,0.0,-0.99411,0.0,1.11384]
[1778101989350,54.19,81295.29,0.0,-0.9941,0.0,1.11569]
[1778101994385,54.19,81296.27,0.0,-0.99409,0.0,1.11647]
[1778101999422,54.19,81300.87,0.0,-0.99407,0.0,1.12012]
[1778102000429,54.19,81308.92,0.0,-0.99404,0.0,1.12653]
[1778102001436,54.19,81320.89,0.0,-0.99398,0.0,1.13612]
[1778102003025,54.19,81335.2,0.0,-0.99391,0.0,1.14768]
[1778102006474,54.19,81338.22,0.0,-0.9939,0.0,1.15013]
[1778102011509,54.19,81339.56,0.0,-0.9939,0.0,1.15002]
[1778102016544,54.19,81339.08,0.0,-0.9939,0.0,1.14963]
[1778102023593,54.19,81340.29,0.0,-0.99389,0.0,1.15061]
[1778102028628,54.19,81347.44,0.0,-0.99386,0.0,1.15643]
[1778102030642,54.19,81347.58,0.0,-0.99386,0.0,1.15655]
[1778102031649,54.19,81342.16,0.0,-0.99388,0.0,1.15213]
[1778102032656,54.19,81343.11,0.0,-0.99388,0.0,1.1529]
[1778102035677,54.19,81352.4,0.0,-0.99384,0.0,1.16049]
[1778102036685,54.19,81350.69,0.0,-0.99384,0.0,1.15909]
[1778102042726,54.19,81351.29,0.0,-0.99384,0.0,1.15958]
[1778102047764,54.19,81350.82,0.0,-0.99384,0.0,1.15919]
[1778102052800,54.19,81353.0,0.0,-0.99383,0.0,1.16098]
[1778102057835,54.19,81353.91,0.0,-0.99383,0.0,1.16172]
[1778102062870,54.19,81353.17,0.0,-0.99383,0.0,1.16112]
[1778102067906,54.19,81351.95,0.0,-0.99384,0.0,1.16012]
[1778102072940,54.19,81352.53,0.0,-0.99384,0.0,1.15938]
[1778102077975,54.19,81355.1,0.0,-0.99383,0.0,1.16148]
[1778102083590,54.19,81352.17,0.0,-0.99384,0.0,1.15908]
[1778102090060,54.19,81350.8,0.0,-0.99385,0.0,1.15796]
[1778102096101,54.19,81349.97,0.0,-0.99385,0.0,1.15729]
[1778102102142,54.19,81352.97,0.0,-0.99384,0.0,1.15974]
[1778102105164,54.19,81358.24,0.0,-0.99381,0.0,1.16406]
[1778102112214,54.19,81361.52,0.0,-0.9938,0.0,1.16675]
[1778102116245,54.19,81368.25,0.0,-0.99376,0.0,1.1723]
[1778102121277,54.19,81371.22,0.0,-0.99375,0.0,1.17475]
[1778102126312,54.19,81372.56,0.0,-0.99374,0.0,1.17586]
[1778102131347,54.19,81374.34,0.0,-0.99374,0.0,1.17611]
[1778102137389,54.19,81374.68,0.0,-0.99374,0.0,1.17639]
[1778102142424,54.19,81374.68,0.0,-0.99374,0.0,1.17639]
[1778102147459,54.19,81374.58,0.0,-0.99374,0.0,1.1763]
[1778102152494,54.19,81373.8,0.0,-0.99374,0.0,1.17566]
[1778102158536,54.19,81374.61,0.0,-0.99374,0.0,1.17633]
[1778102161557,54.19,81381.0,0.0,-0.99371,0.0,1.18163]
[1778102165589,54.19,81384.43,0.0,-0.99369,0.0,1.18448]
[1778102170626,54.19,81384.96,0.0,-0.99369,0.0,1.18492]
[1778102176663,54.19,81385.39,0.0,-0.99369,0.0,1.18528]
[1778102181698,54.19,81385.56,0.0,-0.99369,0.0,1.18542]
[1778102187740,54.19,81385.7,0.0,-0.99369,0.0,1.18554]
[1778102188746,54.19,81391.92,0.0,-0.99365,0.0,1.19073]
[1778102189753,54.19,81393.45,0.0,-0.99365,0.0,1.19201]
[1778102194789,54.19,81392.14,0.0,-0.99366,0.0,1.18968]
[1778102199823,54.19,81391.31,0.0,-0.99366,0.0,1.18899]
[1778102202844,54.19,81396.9,0.0,-0.99364,0.0,1.19366]
[1778102204463,54.19,81404.22,0.0,-0.9936,0.0,1.19981]
[1778102209893,54.19,81405.78,0.0,-0.99359,0.0,1.20113]
[1778102214928,54.19,81407.54,0.0,-0.99358,0.0,1.20261]
[1778102219964,54.19,81409.33,0.0,-0.99357,1e-05,1.20412]
[1778102223991,54.19,81409.98,0.0,-0.99357,1e-05,1.20467]
[1778102234067,54.19,81415.31,0.0,-0.99354,1e-05,1.20918]
[1778102239101,54.19,81418.66,0.0,-0.99353,1e-05,1.21202]
[1778102245144,54.19,81424.88,0.0,-0.9935,1e-05,1.2173]
[1778102250179,54.19,81425.41,0.0,-0.99349,1e-05,1.21776]
[1778102255214,54.19,81425.4,0.0,-0.9935,1e-05,1.21649]
[1778102264276,54.19,81425.44,0.0,-0.9935,1e-05,1.21652]
[1778102268310,54.19,81418.97,0.0,-0.99353,1e-05,1.21103]
[1778102273340,54.19,81419.56,0.0,-0.99353,1e-05,1.21153]
[1778102278376,54.19,81409.63,0.0,-0.99358,0.0,1.20312]
[1778102279382,54.19,81407.33,0.0,-0.99359,0.0,1.20119]
[1778102285030,54.19,81401.45,0.0,-0.99362,0.0,1.19624]
[1778102292472,54.19,81398.03,0.0,-0.99364,0.0,1.19337]
[1778102295100,54.19,81392.33,0.0,-0.99367,0.0,1.1886]
[1778102300529,54.19,81389.26,0.0,-0.99368,0.0,1.18604]
[1778102306571,54.19,81387.29,0.0,-0.99369,0.0,1.1844]
[1778102311606,54.19,81385.68,0.0,-0.9937,0.0,1.18183]
[1778102317648,54.19,81384.5,0.0,-0.99371,0.0,1.18085]
[1778102319663,54.19,81377.06,0.0,-0.99375,0.0,1.17468]
[1778102320669,54.19,81376.73,0.0,-0.99375,0.0,1.17441]
[1778102326712,54.19,81377.93,0.0,-0.99374,0.0,1.1754]
[1778102332754,54.19,81379.76,0.0,-0.99373,0.0,1.17691]
[1778102335381,54.19,81386.62,0.0,-0.9937,0.0,1.18261]
[1778102340812,54.19,81382.85,0.0,-0.99372,0.0,1.17948]
[1778102348868,54.19,81383.69,0.0,-0.99371,0.0,1.18017]
[1778102354909,54.19,81382.11,0.0,-0.99372,0.0,1.17886]
[1778102355917,54.19,81376.57,0.0,-0.99375,0.0,1.17427]
[1778102356924,54.19,81375.29,0.0,-0.99376,0.0,1.17322]
[1778102360952,54.19,81384.87,0.0,-0.99371,0.0,1.18115]
[1778102361959,54.19,81386.73,0.0,-0.9937,0.0,1.1827]
[1778102366994,54.19,81393.38,0.0,-0.99367,0.0,1.18824]
[1778102373036,54.19,81397.42,0.0,-0.99365,0.0,1.19038]
[1778102378071,54.19,81399.37,0.0,-0.99364,0.0,1.19201]
[1778102383108,54.19,81403.86,0.0,-0.99362,0.0,1.19578]
[1778102389148,54.19,81404.3,0.0,-0.99362,0.0,1.19615]
[1778102394183,54.19,81406.94,0.0,-0.99361,0.0,1.19837]
[1778102401234,54.19,81405.53,0.0,-0.99361,0.0,1.19718]
[1778102408285,54.19,81406.17,0.0,-0.99361,0.0,1.19772]
[1778102415331,54.19,81406.86,0.0,-0.99361,0.0,1.1983]
[1778102417347,54.19,81401.93,0.0,-0.99363,0.0,1.19416]
[1778102422381,54.19,81401.43,0.0,-0.99363,0.0,1.19374]
[1778102427416,54.19,81403.46,0.0,-0.99362,0.0,1.19544]
[1778102434465,54.19,81404.57,0.0,-0.99362,0.0,1.19513]
[1778102439500,54.19,81406.34,0.0,-0.99362,0.0,1.19662]
[1778102444535,54.19,81407.28,0.0,-0.99361,0.0,1.19741]
[1778102456232,54.19,81408.74,0.0,-0.9936,0.0,1.19864]
[1778102462665,54.19,81409.15,0.0,-0.9936,0.0,1.19898]
[1778102467702,54.19,81410.01,0.0,-0.9936,0.0,1.19971]
[1778102473743,54.19,81413.87,0.0,-0.99358,1e-05,1.20296]
[1778102482806,54.19,81413.65,0.0,-0.99358,1e-05,1.20277]
[1778102489855,54.19,81413.55,0.0,-0.99358,1e-05,1.20269]
[1778102494890,54.19,81412.91,0.0,-0.99359,0.0,1.2009]
[1778102500931,54.19,81412.89,0.0,-0.99359,0.0,1.20089]
[1778102506977,54.19,81412.62,0.0,-0.99359,0.0,1.20066]
[1778102512010,54.19,81413.21,0.0,-0.99359,0.0,1.20116]
[1778102517044,54.19,81413.67,0.0,-0.99359,0.0,1.20154]
[1778102522080,54.19,81413.51,0.0,-0.99359,0.0,1.20141]
[1778102526107,54.19,81419.56,0.0,-0.99356,1e-05,1.20652]
[1778102527114,54.19,81423.6,0.0,-0.99354,1e-05,1.20994]
[1778102530135,54.19,81426.15,0.0,-0.99352,1e-05,1.2121]
[1778102535170,54.19,81429.63,0.0,-0.99351,1e-05,1.21506]
[1778102540205,54.19,81430.96,0.0,-0.9935,1e-05,1.21619]
[1778102545240,54.19,81432.82,0.0,-0.99349,1e-05,1.21778]
[1778102550288,54.19,81431.86,0.0,-0.99349,1e-05,1.21696]
[1778102552299,54.19,81420.31,0.0,-0.99356,1e-05,1.2059]
[1778102553306,54.19,81418.06,0.0,-0.99357,1e-05,1.204]
[1778102558342,54.19,81416.67,0.0,-0.99358,1e-05,1.20283]
[1778102565390,54.19,81418.52,0.0,-0.99357,1e-05,1.20439]
[1778102573447,54.19,81418.32,0.0,-0.99357,1e-05,1.20422]
[1778102574454,54.19,81412.76,0.0,-0.9936,0.0,1.19953]
[1778102577474,54.19,81407.53,0.0,-0.99362,0.0,1.19513]
[1778102585530,54.19,81401.27,0.0,-0.99365,0.0,1.18989]
[1778102592579,54.19,81400.04,0.0,-0.99366,0.0,1.18886]
[1778102601643,54.19,81393.09,0.0,-0.99369,0.0,1.18306]
[1778102607287,54.19,81392.11,0.0,-0.9937,0.0,1.18225]
[1778102612719,54.19,81391.02,0.0,-0.99371,0.0,1.18011]
[1778102617754,54.19,81389.61,0.0,-0.99372,0.0,1.17894]
[1778102622789,54.19,81389.05,0.0,-0.99372,0.0,1.17847]
[1778102624804,54.19,81394.43,0.0,-0.99369,0.0,1.18294]
[1778102629838,54.19,81396.57,0.0,-0.99368,0.0,1.18473]
[1778102633866,54.19,81403.16,0.0,-0.99365,0.0,1.19023]
[1778102634872,54.19,81402.34,0.0,-0.99365,0.0,1.18954]
[1778102639908,54.19,81403.2,0.0,-0.99365,0.0,1.19026]
[1778102644943,54.19,81404.59,0.0,-0.99364,0.0,1.19143]
[1778102649978,54.19,81406.81,0.0,-0.99363,0.0,1.19329]
[1778102656020,54.19,81405.23,0.0,-0.99364,0.0,1.19196]
[1778102661055,54.19,81405.81,0.0,-0.99364,0.0,1.19245]
[1778102667714,54.19,81404.09,0.0,-0.99365,0.0,1.19101]
[1778102673141,54.19,81408.44,0.0,-0.99363,0.0,1.19341]
[1778102677169,54.19,81414.06,0.0,-0.9936,0.0,1.19813]
[1778102682204,54.19,81411.85,0.0,-0.99361,0.0,1.19628]
[1778102687240,54.19,81412.47,0.0,-0.99361,0.0,1.1968]
[1778102692274,54.19,81410.4,0.0,-0.99362,0.0,1.19506]
[1778102697309,54.19,81409.17,0.0,-0.99363,0.0,1.19403]
[1778102702345,54.19,81411.45,0.0,-0.99362,0.0,1.19594]
[1778102705368,54.19,81404.86,0.0,-0.99365,0.0,1.19041]
[1778102706379,54.19,81401.26,0.0,-0.99367,0.0,1.1874]
[1778102708392,54.19,81397.35,0.0,-0.99369,0.0,1.18414]
[1778102714435,54.19,81398.82,0.0,-0.99368,0.0,1.18537]
[1778102719470,54.19,81400.9,0.0,-0.99367,0.0,1.1871]
[1778102727527,54.19,81404.19,0.0,-0.99365,0.0,1.18985]
[1778102732561,54.19,81405.98,0.0,-0.99365,0.0,1.19011]
[1778102737596,54.19,81410.24,0.0,-0.99363,0.0,1.19368]
[1778102742631,54.19,81413.45,0.0,-0.99361,0.0,1.19638]
[1778102747666,54.19,81416.69,0.0,-0.9936,0.0,1.1991]
[1778102752701,54.19,81416.72,0.0,-0.9936,0.0,1.19913]
[1778102754715,54.19,81423.97,0.0,-0.99356,1e-05,1.20524]
[1778102759750,54.19,81424.49,0.0,-0.99356,1e-05,1.20568]
[1778102764786,54.19,81425.24,0.0,-0.99355,1e-05,1.20632]
[1778102769821,54.19,81425.75,0.0,-0.99355,1e-05,1.20675]
[1778102774856,54.19,81424.27,0.0,-0.99356,1e-05,1.2055]
[1778102779892,54.19,81424.82,0.0,-0.99356,1e-05,1.20596]
[1778102781907,54.19,81430.22,0.0,-0.99353,1e-05,1.21054]
[1778102785933,54.19,81432.14,0.0,-0.99352,1e-05,1.21217]
[1778102792982,54.19,81431.59,0.0,-0.99353,1e-05,1.21045]
[1778102798637,54.19,81432.74,0.0,-0.99352,1e-05,1.21142]
[1778102802045,54.19,81435.24,0.0,-0.99351,1e-05,1.21355]
[1778102807080,54.19,81434.68,0.0,-0.99351,1e-05,1.21307]
[1778102812116,54.19,81435.72,0.0,-0.99351,1e-05,1.21395]
[1778102818781,54.19,81436.45,0.0,-0.9935,1e-05,1.21458]
[1778102824199,54.19,81435.34,0.0,-0.99351,1e-05,1.21363]
[1778102826213,54.19,81431.72,0.0,-0.99353,1e-05,1.21056]
[1778102831248,54.19,81430.32,0.0,-0.99353,1e-05,1.20937]
[1778102837290,54.19,81430.5,0.0,-0.99353,1e-05,1.20952]
[1778102847362,54.19,81430.5,0.0,-0.99353,1e-05,1.20952]
[1778102853404,54.19,81430.44,0.0,-0.99354,1e-05,1.20822]
[1778102858439,54.19,81430.06,0.0,-0.99354,1e-05,1.20789]
[1778102865487,54.19,81432.21,0.0,-0.99353,1e-05,1.20972]
[1778102870523,54.19,81430.83,0.0,-0.99354,1e-05,1.20855]
[1778102876565,54.19,81430.77,0.0,-0.99354,1e-05,1.2085]
[1778102881600,54.19,81430.66,0.0,-0.99354,1e-05,1.2084]
[1778102883614,54.19,81422.4,0.0,-0.99358,1e-05,1.20142]
[1778102884621,54.19,81418.15,0.0,-0.9936,0.0,1.19784]
[1778102886635,54.19,81417.01,0.0,-0.99361,0.0,1.19688]
[1778102891673,54.19,81415.74,0.0,-0.99361,0.0,1.19581]
[1778102896707,54.19,81414.5,0.0,-0.99362,0.0,1.19477]
[1778102901741,54.19,81414.59,0.0,-0.99362,0.0,1.19484]
[1778102906775,54.19,81413.69,0.0,-0.99362,0.0,1.19409]
[1778102911810,54.19,81414.55,0.0,-0.99363,0.0,1.19357]
[1778102919866,54.19,81415.65,0.0,-0.99362,0.0,1.19449]
[1778102924901,54.19,81416.03,0.0,-0.99362,0.0,1.19481]
[1778102929937,54.19,81416.41,0.0,-0.99362,0.0,1.19513]
[1778102935978,54.19,81416.48,0.0,-0.99362,0.0,1.19519]
[1778102941016,54.19,81417.03,0.0,-0.99361,0.0,1.19565]
[1778102946051,54.19,81418.95,0.0,-0.9936,0.0,1.19726]
[1778102951086,54.19,81421.91,0.0,-0.99359,0.0,1.19976]
[1778102957128,54.19,81424.16,0.0,-0.99358,1e-05,1.20165]
[1778102959766,54.19,81429.66,0.0,-0.99355,1e-05,1.2063]
[1778102965184,54.19,81432.15,0.0,-0.99354,1e-05,1.20841]
[1778102970218,54.19,81433.53,0.0,-0.99353,1e-05,1.20958]
[1778102979906,54.19,81436.6,0.0,-0.99352,1e-05,1.21093]
[1778102988344,54.19,81437.73,0.0,-0.99352,1e-05,1.21189]
[1778102993379,54.19,81441.17,0.0,-0.9935,1e-05,1.21482]
[1778102998415,54.19,81442.92,0.0,-0.99349,1e-05,1.21631]
[1778103003450,54.19,81441.51,0.0,-0.9935,1e-05,1.21511]
[1778103008485,54.19,81439.26,0.0,-0.99351,1e-05,1.21319]
[1778103013524,54.19,81434.67,0.0,-0.99353,1e-05,1.20929]
[1778103020192,54.19,81435.93,0.0,-0.99353,1e-05,1.21036]
[1778103025606,54.19,81434.97,0.0,-0.99353,1e-05,1.20955]
[1778103038697,54.19,81431.33,0.0,-0.99356,1e-05,1.20521]
[1778103043738,54.19,81430.6,0.0,-0.99356,1e-05,1.20459]
[1778103050788,54.19,81429.96,0.0,-0.99356,1e-05,1.20405]
[1778103052803,54.19,81424.79,0.0,-0.99359,1e-05,1.19969]
[1778103053810,54.19,81418.46,0.0,-0.99362,0.0,1.19436]
[1778103054817,54.19,81417.23,0.0,-0.99363,0.0,1.19333]
[1778103059852,54.19,81415.29,0.0,-0.99364,0.0,1.1917]
[1778103066901,54.19,81415.64,0.0,-0.99363,0.0,1.192]
[1778103072943,54.19,81415.85,0.0,-0.99363,0.0,1.19217]
[1778103077980,54.19,81417.37,0.0,-0.99363,0.0,1.19345]
[1778103083012,54.19,81417.15,0.0,-0.99363,0.0,1.19326]
[1778103089057,54.19,81417.49,0.0,-0.99362,0.0,1.19355]
[1778103092078,54.19,81429.35,0.0,-0.99357,1e-05,1.20228]
[1778103093088,54.19,81435.61,0.0,-0.99354,1e-05,1.20758]
[1778103094093,54.19,81435.35,0.0,-0.99354,1e-05,1.20736]
[1778103097115,54.19,81439.62,0.0,-0.99352,1e-05,1.21098]
[1778103103157,54.19,81441.64,0.0,-0.99351,1e-05,1.2127]
[1778103108192,54.19,81449.48,0.0,-0.99347,1e-05,1.21938]
[1778103109198,54.19,81454.25,0.0,-0.99345,1e-05,1.22346]
[1778103110826,54.19,81454.3,0.0,-0.99345,1e-05,1.2235]
[1778103116249,54.19,81453.75,0.0,-0.99345,1e-05,1.22303]
[1778103121282,54.19,81451.92,0.0,-0.99346,1e-05,1.22147]
[1778103126317,54.19,81456.58,0.0,-0.99343,1e-05,1.22546]
[1778103131352,54.19,81456.86,0.0,-0.99343,1e-05,1.2257]
[1778103137393,54.19,81457.07,0.0,-0.99343,1e-05,1.22588]
[1778103143435,54.19,81457.23,0.0,-0.99343,1e-05,1.22602]
[1778103148472,54.19,81457.35,0.0,-0.99343,1e-05,1.22612]
[1778103153506,54.19,81457.41,0.0,-0.99344,1e-05,1.2249]
[1778103158540,54.19,81456.5,0.0,-0.99344,1e-05,1.22412]
[1778103167604,54.19,81457.04,0.0,-0.99344,1e-05,1.22459]
[1778103177674,54.19,81457.59,0.0,-0.99344,1e-05,1.22506]
[1778103185730,54.19,81459.52,0.0,-0.99343,1e-05,1.22671]
[1778103191772,54.19,81459.37,0.0,-0.99343,1e-05,1.22658]
[1778103196807,54.19,81459.55,0.0,-0.99343,1e-05,1.22674]
[1778103200835,54.19,81466.93,0.0,-0.99339,1e-05,1.23309]
[1778103203856,54.19,81468.7,0.0,-0.99338,1e-05,1.23462]
[1778103208892,54.19,81471.02,0.0,-0.99337,1e-05,1.23662]
[1778103213926,54.19,81474.99,0.0,-0.99335,1e-05,1.23878]
[1778103218971,54.19,81476.84,0.0,-0.99334,1e-05,1.24038]
[1778103224000,54.19,81480.88,0.0,-0.99332,1e-05,1.24388]
[1778103227021,54.19,81488.31,0.0,-0.99328,1e-05,1.25035]
[1778103228029,54.19,81488.67,0.0,-0.99328,1e-05,1.25067]
[1778103232056,54.19,81492.0,0.0,-0.99326,1e-05,1.25357]
[1778103237091,54.19,81494.6,0.0,-0.99325,1e-05,1.25585]
[1778103242126,54.19,81494.3,0.0,-0.99325,1e-05,1.25559]
[1778103248170,54.19,81496.41,0.0,-0.99324,1e-05,1.25743]
[1778103253203,54.19,81497.12,0.0,-0.99324,1e-05,1.25806]
[1778103257231,54.19,81485.03,0.0,-0.9933,1e-05,1.24749]
[1778103262269,54.19,81482.15,0.0,-0.99332,1e-05,1.24499]
[1778103271977,54.19,81479.36,0.0,-0.99334,1e-05,1.24128]
[1778103277378,54.19,81478.26,0.0,-0.99334,1e-05,1.24033]
[1778103280399,54.19,81469.16,0.0,-0.99339,1e-05,1.23246]
[1778103282048,54.19,81469.0,0.0,-0.99339,1e-05,1.23233]
[1778103287449,54.19,81469.49,0.0,-0.99339,1e-05,1.23275]
[1778103289463,54.19,81463.09,0.0,-0.99342,1e-05,1.22724]
[1778103292118,54.19,81462.5,0.0,-0.99342,1e-05,1.22673]
[1778103297519,54.19,81465.57,0.0,-0.99341,1e-05,1.22937]
[1778103302554,54.19,81465.79,0.0,-0.99341,1e-05,1.22956]
[1778103304599,54.19,81474.88,0.0,-0.99336,1e-05,1.2374]
[1778103305581,54.19,81473.4,0.0,-0.99337,1e-05,1.23612]
[1778103306589,54.19,81467.66,0.0,-0.9934,1e-05,1.23117]
[1778103307595,54.19,81466.89,0.0,-0.9934,1e-05,1.23051]
[1778103314645,54.19,81471.11,0.0,-0.99338,1e-05,1.23415]
[1778103319680,54.19,81474.73,0.0,-0.99336,1e-05,1.23727]
[1778103324716,54.19,81478.58,0.0,-0.99334,1e-05,1.24061]
[1778103329750,54.19,81484.69,0.0,-0.99331,1e-05,1.24591]
[1778103330761,54.19,81492.08,0.0,-0.99327,1e-05,1.25235]
[1778103332771,54.19,81491.65,0.0,-0.99328,1e-05,1.25069]
[1778103337806,54.19,81494.23,0.0,-0.99327,1e-05,1.25294]
[1778103340827,54.19,81491.9,0.0,-0.99328,1e-05,1.25091]
[1778103341837,54.19,81491.16,0.0,-0.99328,1e-05,1.25026]
[1778103346870,54.19,81493.65,0.0,-0.99327,1e-05,1.25244]
[1778103351903,54.19,81489.66,0.0,-0.99329,1e-05,1.24895]
[1778103357946,54.19,81488.17,0.0,-0.9933,1e-05,1.24766]
[1778103362981,54.19,81487.94,0.0,-0.9933,1e-05,1.24745]
[1778103369026,54.19,81491.01,0.0,-0.99328,1e-05,1.25013]
[1778103375067,54.19,81489.54,0.0,-0.99329,1e-05,1.24885]
[1778103380102,54.19,81489.53,0.0,-0.99329,1e-05,1.24884]
[1778103385137,54.19,81488.2,0.0,-0.9933,1e-05,1.24768]
[1778103390172,54.19,81491.74,0.0,-0.99328,1e-05,1.25077]
[1778103392189,54.19,81497.36,0.0,-0.99326,1e-05,1.25439]
[1778103393196,54.19,81497.64,0.0,-0.99326,1e-05,1.25463]
[1778103398231,54.19,81499.61,0.0,-0.99325,1e-05,1.25636]
[1778103405280,54.19,81499.07,0.0,-0.99325,1e-05,1.25589]
[1778103412331,54.19,81498.91,0.0,-0.99325,1e-05,1.25575]
[1778103417367,54.19,81495.17,0.0,-0.99327,1e-05,1.25247]
[1778103422402,54.19,81493.67,0.0,-0.99328,1e-05,1.25116]
[1778103427437,54.19,81494.06,0.0,-0.99327,1e-05,1.2515]
[1778103433479,54.19,81490.36,0.0,-0.99329,1e-05,1.24828]
[1778103435493,54.19,81484.44,0.0,-0.99332,1e-05,1.24313]
[1778103440528,54.19,81488.91,0.0,-0.9933,1e-05,1.24701]
[1778103443179,54.19,81494.88,0.0,-0.99327,1e-05,1.25222]
[1778103444556,54.19,81497.69,0.0,-0.99326,1e-05,1.25468]
[1778103449591,54.19,81497.13,0.0,-0.99326,1e-05,1.25419]
[1778103454626,54.19,81497.61,0.0,-0.99326,1e-05,1.25332]
[1778103455633,54.19,81503.69,0.0,-0.99323,1e-05,1.25864]
[1778103456641,54.19,81504.43,0.0,-0.99323,1e-05,1.25929]
[1778103461675,54.19,81507.58,0.0,-0.99321,1e-05,1.26206]
[1778103466711,54.19,81510.19,0.0,-0.9932,1e-05,1.26436]
[1778103471747,54.19,81512.46,0.0,-0.99318,1e-05,1.26636]
[1778103475774,54.19,81506.09,0.0,-0.99322,1e-05,1.26075]
[1778103480810,54.19,81506.97,0.0,-0.99321,1e-05,1.26152]
[1778103481816,54.19,81512.48,0.0,-0.99318,1e-05,1.26637]
[1778103483475,54.19,81523.93,0.0,-0.99312,1e-05,1.2765]
[1778103485847,54.19,81529.37,0.0,-0.99309,1e-05,1.28134]
[1778103490880,54.19,81529.22,0.0,-0.9931,1e-05,1.28121]
[1778103496922,54.19,81531.08,0.0,-0.99309,1e-05,1.28286]
[1778103501959,54.19,81535.81,0.0,-0.99306,1e-05,1.28709]
[1778103503973,54.19,81544.37,0.0,-0.99301,1e-05,1.29476]
[1778103504982,54.19,81544.99,0.0,-0.99301,1e-05,1.29531]
[1778103505987,54.19,81534.62,0.0,-0.99307,1e-05,1.28602]
[1778103506994,54.19,81526.88,0.0,-0.99311,1e-05,1.27913]
[1778103508000,54.19,81526.81,0.0,-0.99311,1e-05,1.27906]
[1778103513035,54.19,81537.3,0.0,-0.99306,1e-05,1.2871]
[1778103514042,54.19,81536.68,0.0,-0.99306,1e-05,1.28655]
[1778103519077,54.19,81538.06,0.0,-0.99306,1e-05,1.28778]
[1778103524112,54.19,81542.68,0.0,-0.99303,1e-05,1.29192]
[1778103529147,54.19,81544.2,0.0,-0.99302,1e-05,1.29328]
[1778103534182,54.19,81546.23,0.0,-0.99301,1e-05,1.2951]
[1778103538212,54.19,81548.53,0.0,-0.993,1e-05,1.29717]
[1778103544253,54.19,81552.71,0.0,-0.99298,1e-05,1.30094]
[1778103549287,54.19,81557.6,0.0,-0.99295,1e-05,1.30535]
[1778103554322,54.19,81560.02,0.0,-0.99294,1e-05,1.30754]
[1778103559357,54.19,81559.61,0.0,-0.99294,1e-05,1.30717]
[1778103567412,54.19,81557.43,0.0,-0.99295,1e-05,1.3052]
[1778103572450,54.19,81558.49,0.0,-0.99295,1e-05,1.30483]
[1778103573455,54.19,81563.52,0.0,-0.99292,1e-05,1.30938]
[1778103574462,54.19,81568.88,0.0,-0.9929,1e-05,1.31425]
[1778103575469,54.19,81570.26,0.0,-0.99289,1e-05,1.3155]
[1778103577483,54.19,81577.24,0.0,-0.99285,1e-05,1.32187]
[1778103578492,54.19,81578.52,0.0,-0.99284,1e-05,1.32304]
[1778103582522,54.19,81579.53,0.0,-0.99284,1e-05,1.32396]
[1778103588560,54.19,81576.91,0.0,-0.99285,1e-05,1.32157]
[1778103590578,54.19,81567.38,0.0,-0.9929,1e-05,1.31288]
[1778103595609,54.19,81565.93,0.0,-0.99291,1e-05,1.31157]
[1778103600644,54.19,81565.97,0.0,-0.99291,1e-05,1.3116]
[1778103601653,54.19,81571.41,0.0,-0.99288,1e-05,1.31655]
[1778103602658,54.19,81577.51,0.0,-0.99285,1e-05,1.32212]
[1778103604317,54.19,81571.81,0.0,-0.99288,1e-05,1.31692]
[1778103605695,54.19,81566.07,0.0,-0.99291,1e-05,1.31169]
[1778103606703,54.19,81566.74,0.0,-0.99291,1e-05,1.3123]
[1778103608720,54.19,81557.76,0.0,-0.99296,1e-05,1.30417]
[1778103609727,54.19,81549.49,0.0,-0.993,1e-05,1.29671]
[1778103610732,54.19,81547.26,0.0,-0.99301,1e-05,1.29471]
[1778103612746,54.19,81547.39,0.0,-0.99301,1e-05,1.29482]
[1778103615767,54.19,81545.8,0.0,-0.99302,1e-05,1.2934]
[1778103618788,54.19,81551.64,0.0,-0.99299,1e-05,1.29865]
[1778103619795,54.19,81553.3,0.0,-0.99298,1e-05,1.30014]
[1778103624462,54.19,81558.9,0.0,-0.99295,1e-05,1.3052]
[1778103629865,54.19,81560.03,0.0,-0.99294,1e-05,1.30622]
[1778103634900,54.19,81561.51,0.0,-0.99294,1e-05,1.30623]
[1778103639935,54.19,81562.76,0.0,-0.99294,1e-05,1.30736]
[1778103644970,54.19,81565.64,0.0,-0.99292,1e-05,1.30997]
[1778103650012,54.19,81569.11,0.0,-0.9929,1e-05,1.31312]
[1778103656048,54.19,81569.41,0.0,-0.9929,1e-05,1.31339]
[1778103661085,54.19,81570.92,0.0,-0.99289,1e-05,1.31477]
[1778103666117,54.19,81568.7,0.0,-0.9929,1e-05,1.31275]
[1778103671152,54.19,81566.3,0.0,-0.99292,1e-05,1.31057]
[1778103676187,54.19,81567.19,0.0,-0.99291,1e-05,1.31138]
[1778103685250,54.19,81565.13,0.0,-0.99292,1e-05,1.30951]
[1778103690285,54.19,81561.26,0.0,-0.99294,1e-05,1.306]
[1778103691292,54.19,81551.14,0.0,-0.99301,1e-05,1.29555]
[1778103692299,54.19,81546.67,0.0,-0.99303,1e-05,1.29153]
[1778103697334,54.19,81544.64,0.0,-0.99304,1e-05,1.28972]
[1778103701363,54.19,81542.96,0.0,-0.99305,1e-05,1.28821]
[1778103708412,54.19,81544.67,0.0,-0.99304,1e-05,1.28974]
[1778103712440,54.19,81542.86,0.0,-0.99305,1e-05,1.28812]
[1778103714454,54.19,81538.86,0.0,-0.99307,1e-05,1.28455]
[1778103719491,54.19,81537.68,0.0,-0.99308,1e-05,1.28349]
[1778103724524,54.19,81539.18,0.0,-0.99307,1e-05,1.28483]
[1778103728567,54.19,81547.2,0.0,-0.99303,1e-05,1.29201]
[1778103733600,54.19,81552.39,0.0,-0.993,1e-05,1.29667]
[1778103735614,54.19,81558.57,0.0,-0.99297,1e-05,1.30224]
[1778103740650,54.19,81561.97,0.0,-0.99295,1e-05,1.30531]
[1778103745683,54.19,81562.11,0.0,-0.99295,1e-05,1.30544]
[1778103750718,54.19,81563.37,0.0,-0.99294,1e-05,1.30658]
[1778103755753,54.19,81565.37,0.0,-0.99294,1e-05,1.30706]
[1778103757767,54.19,81570.47,0.0,-0.99291,1e-05,1.31168]
[1778103762804,54.19,81569.38,0.0,-0.99291,1e-05,1.31069]
[1778103766830,54.19,81573.7,0.0,-0.99289,1e-05,1.31462]
[1778103772872,54.19,81571.09,0.0,-0.9929,1e-05,1.31225]
[1778103777910,54.19,81570.3,0.0,-0.99291,1e-05,1.31153]
[1778103783952,54.19,81571.4,0.0,-0.9929,1e-05,1.31253]
[1778103788991,54.19,81571.14,0.0,-0.9929,1e-05,1.31229]
[1778103794028,54.19,81571.13,0.0,-0.9929,1e-05,1.31228]
[1778103799064,54.19,81576.02,0.0,-0.99288,1e-05,1.31673]
[1778103801078,54.19,81577.73,0.0,-0.99287,1e-05,1.31829]
[1778103804100,54.19,81582.96,0.0,-0.99284,1e-05,1.32307]
[1778103805734,54.19,81589.49,0.0,-0.9928,1e-05,1.32905]
[1778103810141,54.19,81595.02,0.0,-0.99277,1e-05,1.33414]
[1778103815804,54.19,81598.57,0.0,-0.99276,1e-05,1.33606]
[1778103822228,54.19,81600.76,0.0,-0.99275,1e-05,1.33808]
[1778103827260,54.19,81602.19,0.0,-0.99274,1e-05,1.3394]
[1778103830281,54.19,81597.67,0.0,-0.99276,1e-05,1.33523]
[1778103832297,54.19,81589.89,0.0,-0.99281,1e-05,1.32807]
[1778103837330,54.19,81592.35,0.0,-0.99279,1e-05,1.33033]
[1778103842365,54.19,81591.95,0.0,-0.9928,1e-05,1.32996]
[1778103847401,54.19,81592.06,0.0,-0.9928,1e-05,1.33006]
[1778103851429,54.19,81586.08,0.0,-0.99283,1e-05,1.32458]
[1778103853443,54.19,81575.72,0.0,-0.99289,1e-05,1.31512]
[1778103858478,54.19,81571.18,0.0,-0.99291,1e-05,1.31099]
[1778103863513,54.19,81567.43,0.0,-0.99293,1e-05,1.30759]
[1778103868548,54.19,81566.38,0.0,-0.99294,1e-05,1.30664]
[1778103873583,54.19,81557.92,0.0,-0.99299,1e-05,1.29767]
[1778103874590,54.19,81552.38,0.0,-0.99302,1e-05,1.29269]
[1778103876604,54.19,81546.45,0.0,-0.99305,1e-05,1.28738]
[1778103878618,54.19,81540.22,0.0,-0.99309,1e-05,1.28182]
[1778103879625,54.19,81546.42,0.0,-0.99305,1e-05,1.28735]
[1778103880632,54.19,81556.7,0.0,-0.993,1e-05,1.29657]
[1778103881639,54.19,81563.52,0.0,-0.99296,1e-05,1.30272]
[1778103886679,54.19,81563.76,0.0,-0.99296,1e-05,1.30294]
[1778103891710,54.19,81564.73,0.0,-0.99295,1e-05,1.30382]
[1778103893724,54.19,81556.45,0.0,-0.993,1e-05,1.29635]
[1778103898759,54.19,81550.68,0.0,-0.99303,1e-05,1.29117]
[1778103904801,54.19,81551.34,0.0,-0.99303,1e-05,1.29176]
[1778103909839,54.19,81550.92,0.0,-0.99303,1e-05,1.29138]
[1778103915879,54.19,81548.67,0.0,-0.99304,1e-05,1.28937]
[1778103921920,54.19,81547.35,0.0,-0.99305,1e-05,1.28818]
[1778103926955,54.19,81545.42,0.0,-0.99306,1e-05,1.28646]
[1778103931990,54.19,81543.11,0.0,-0.99308,1e-05,1.28308]
[1778103934005,54.19,81549.78,0.0,-0.99304,1e-05,1.28904]
[1778103939039,54.19,81550.56,0.0,-0.99304,1e-05,1.28974]
[1778103945082,54.19,81551.67,0.0,-0.99303,1e-05,1.29073]
[1778103956788,54.19,81552.78,0.0,-0.99302,1e-05,1.29173]
[1778103963207,54.19,81553.04,0.0,-0.99302,1e-05,1.29196]
[1778103968242,54.19,81547.08,0.0,-0.99306,1e-05,1.28662]
[1778103969249,54.19,81546.99,0.0,-0.99306,1e-05,1.28654]
[1778103974284,54.19,81546.34,0.0,-0.99306,1e-05,1.28596]
[1778103980326,54.19,81548.25,0.0,-0.99305,1e-05,1.28767]
[1778103985364,54.19,81546.97,0.0,-0.99306,1e-05,1.28652]
[1778103991402,54.19,81545.36,0.0,-0.99307,1e-05,1.28377]
[1778103996439,54.19,81542.15,0.0,-0.99309,1e-05,1.28091]
[1778104001473,54.19,81539.58,0.0,-0.9931,1e-05,1.27862]
[1778104007143,54.19,81538.91,0.0,-0.99311,1e-05,1.27802]
[1778104013559,54.19,81535.36,0.0,-0.99312,1e-05,1.27487]
[1778104018594,54.19,81535.08,0.0,-0.99313,1e-05,1.27462]
[1778104023629,54.19,81533.89,0.0,-0.99313,1e-05,1.27356]
[1778104028675,54.19,81527.67,0.0,-0.99317,1e-05,1.26806]
[1778104029682,54.19,81517.5,0.0,-0.99322,1e-05,1.2591]
[1778104034719,54.19,81509.76,0.0,-0.99326,1e-05,1.25231]
[1778104037740,54.19,81520.91,0.0,-0.9932,1e-05,1.2621]
[1778104043781,54.19,81522.83,0.0,-0.99319,1e-05,1.26379]
[1778104048815,54.19,81522.6,0.0,-0.99319,1e-05,1.26358]
[1778104055866,54.19,81521.47,0.0,-0.99321,1e-05,1.26129]
[1778104061908,54.19,81517.96,0.0,-0.99322,1e-05,1.2582]
[1778104067950,54.19,81516.44,0.0,-0.99323,1e-05,1.25687]
[1778104072985,54.19,81516.85,0.0,-0.99323,1e-05,1.25723]
[1778104073994,54.19,81524.91,0.0,-0.99319,1e-05,1.26432]
[1778104079031,54.19,81530.51,0.0,-0.99316,1e-05,1.26926]
[1778104084062,54.19,81532.34,0.0,-0.99315,1e-05,1.27088]
[1778104089100,54.19,81534.91,0.0,-0.99313,1e-05,1.27316]
[1778104094132,54.19,81537.57,0.0,-0.99312,1e-05,1.27552]
[1778104099167,54.19,81539.57,0.0,-0.99311,1e-05,1.2773]
[1778104104202,54.19,81542.33,0.0,-0.99309,1e-05,1.27975]
[1778104111251,54.19,81545.38,0.0,-0.99309,1e-05,1.28115]
[1778104116286,54.19,81547.16,0.0,-0.99308,1e-05,1.28274]
[1778104121320,54.19,81547.84,0.0,-0.99307,1e-05,1.28335]
[1778104126356,54.19,81543.48,0.0,-0.9931,1e-05,1.27946]
[1778104133405,54.19,81545.7,0.0,-0.99308,1e-05,1.28144]
[1778104139447,54.19,81546.9,0.0,-0.99308,1e-05,1.28251]
[1778104144486,54.19,81550.14,0.0,-0.99306,1e-05,1.2854]
[1778104145493,54.19,81557.05,0.0,-0.99302,1e-05,1.29159]
[1778104146500,54.19,81560.18,0.0,-0.99301,1e-05,1.2944]
[1778104148126,54.19,81567.98,0.0,-0.99296,1e-05,1.30143]
[1778104149521,54.19,81570.88,0.0,-0.99295,1e-05,1.30405]
[1778104152542,54.19,81573.87,0.0,-0.99293,1e-05,1.30676]
[1778104153549,54.19,81581.79,0.0,-0.99289,1e-05,1.31395]
[1778104154556,54.19,81587.04,0.0,-0.99286,1e-05,1.31873]
[1778104155563,54.19,81589.48,0.0,-0.99285,1e-05,1.32096]
[1778104156574,54.19,81582.42,0.0,-0.99288,1e-05,1.31452]
[1778104159591,54.19,81575.79,0.0,-0.99292,1e-05,1.3085]
[1778104164627,54.19,81572.45,0.0,-0.99294,1e-05,1.30547]
[1778104168657,54.19,81566.71,0.0,-0.99297,1e-05,1.30028]
[1778104173689,54.19,81563.35,0.0,-0.993,1e-05,1.29593]
[1778104178725,54.19,81563.8,0.0,-0.99299,1e-05,1.29633]
[1778104183760,54.19,81562.22,0.0,-0.993,1e-05,1.29491]
[1778104189801,54.19,81560.64,0.0,-0.99301,1e-05,1.29349]
[1778104196850,54.19,81560.56,0.0,-0.99301,1e-05,1.29342]
[1778104201900,54.19,81561.26,0.0,-0.99301,1e-05,1.29405]
[1778104202895,54.19,81555.61,0.0,-0.99304,1e-05,1.28898]
[1778104206927,54.19,81551.71,0.0,-0.99306,1e-05,1.28549]
[1778104212997,54.19,81549.1,0.0,-0.99307,1e-05,1.28316]
[1778104213988,54.19,81545.13,0.0,-0.99309,1e-05,1.27962]
[1778104214997,54.19,81537.0,0.0,-0.99314,1e-05,1.27239]
[1778104218016,54.19,81542.69,0.0,-0.99311,1e-05,1.27745]
[1778104219023,54.19,81552.67,0.0,-0.99305,1e-05,1.28635]
[1778104223051,54.19,81561.37,0.0,-0.99301,1e-05,1.29415]
[1778104225069,54.19,81570.1,0.0,-0.99296,1e-05,1.30201]
[1778104226073,54.19,81582.81,0.0,-0.99289,1e-05,1.31354]
[1778104231110,54.19,81574.9,0.0,-0.99294,1e-05,1.30502]
[1778104236146,54.19,81567.71,0.0,-0.99298,1e-05,1.29853]
[1778104241183,54.19,81566.2,0.0,-0.99299,1e-05,1.29717]
[1778104246216,54.19,81564.46,0.0,-0.993,1e-05,1.2956]
[1778104251251,54.19,81563.67,0.0,-0.993,1e-05,1.29489]
[1778104256286,54.19,81564.41,0.0,-0.993,1e-05,1.29556]
[1778104261322,54.19,81566.28,0.0,-0.99299,1e-05,1.29724]
[1778104266358,54.19,81564.52,0.0,-0.993,1e-05,1.29565]
[1778104271391,54.19,81563.65,0.0,-0.993,1e-05,1.29487]
[1778104276426,54.19,81563.16,0.0,-0.993,1e-05,1.29443]
[1778104281461,54.19,81563.16,0.0,-0.993,1e-05,1.29443]
[1778104287503,54.19,81562.18,0.0,-0.99301,1e-05,1.29355]
[1778104294553,54.19,81561.95,0.0,-0.99302,1e-05,1.29202]
[1778104299589,54.19,81561.15,0.0,-0.99302,1e-05,1.2913]
[1778104304624,54.19,81560.31,0.0,-0.99303,1e-05,1.29055]
[1778104309660,54.19,81558.88,0.0,-0.99303,1e-05,1.28926]
[1778104314693,54.19,81556.22,0.0,-0.99305,1e-05,1.28688]
[1778104319729,54.19,81552.09,0.0,-0.99307,1e-05,1.28319]
[1778104324767,54.19,81550.86,0.0,-0.99308,1e-05,1.28209]
[1778104331813,54.19,81551.84,0.0,-0.99307,1e-05,1.28297]
[1778104336849,54.19,81559.35,0.0,-0.99303,1e-05,1.28969]
[1778104338865,54.19,81566.73,0.0,-0.99299,1e-05,1.29632]
[1778104343900,54.19,81570.36,0.0,-0.99297,1e-05,1.29959]
[1778104348953,54.19,81572.88,0.0,-0.99296,1e-05,1.30186]
[1778104353979,54.19,81575.95,0.0,-0.99295,1e-05,1.30331]
[1778104360028,54.19,81576.39,0.0,-0.99295,1e-05,1.3037]
[1778104366063,54.19,81578.53,0.0,-0.99293,1e-05,1.30564]
[1778104371098,54.19,81580.49,0.0,-0.99292,1e-05,1.30742]
[1778104377140,54.19,81580.35,0.0,-0.99292,1e-05,1.30729]
[1778104383183,54.19,81585.4,0.0,-0.9929,1e-05,1.31187]
[1778104388217,54.19,81586.93,0.0,-0.99289,1e-05,1.31327]
[1778104394260,54.19,81588.9,0.0,-0.99288,1e-05,1.31506]
[1778104399294,54.19,81590.79,0.0,-0.99287,1e-05,1.31678]
[1778104403323,54.19,81595.8,0.0,-0.99284,1e-05,1.32136]
[1778104408358,54.19,81601.74,0.0,-0.99281,1e-05,1.3268]
[1778104413394,54.19,81599.81,0.0,-0.99282,1e-05,1.32368]
[1778104420443,54.19,81598.22,0.0,-0.99283,1e-05,1.32223]
[1778104426483,54.19,81597.71,0.0,-0.99284,1e-05,1.32176]
[1778104431518,54.19,81597.26,0.0,-0.99284,1e-05,1.32135]
[1778104440198,54.19,81598.28,0.0,-0.99283,1e-05,1.32228]
[1778104441589,54.19,81603.87,0.0,-0.9928,1e-05,1.32741]
[1778104446624,54.19,81608.28,0.0,-0.99278,1e-05,1.33146]
[1778104451660,54.19,81612.02,0.0,-0.99276,1e-05,1.33491]
[1778104457701,54.19,81614.61,0.0,-0.99274,1e-05,1.3373]
[1778104462736,54.19,81615.61,0.0,-0.99274,1e-05,1.33822]
[1778104467771,54.19,81619.2,0.0,-0.99272,1e-05,1.34154]
[1778104472806,54.19,81620.94,0.0,-0.99271,1e-05,1.34179]
[1778104477841,54.19,81621.42,0.0,-0.99271,1e-05,1.34224]
[1778104481869,54.19,81601.8,0.0,-0.99282,1e-05,1.32416]
[1778104482876,54.19,81596.6,0.0,-0.99285,1e-05,1.3194]
[1778104484890,54.19,81593.94,0.0,-0.99286,1e-05,1.31697]
[1778104490549,54.19,81587.13,0.0,-0.9929,1e-05,1.31077]
[1778104495967,54.19,81580.4,0.0,-0.99294,1e-05,1.30466]
[1778104502010,54.19,81575.68,0.0,-0.99296,1e-05,1.3004]
[1778104507044,54.19,81571.23,0.0,-0.99299,1e-05,1.29638]
[1778104512079,54.19,81568.04,0.0,-0.993,1e-05,1.29351]
[1778104517114,54.19,81565.67,0.0,-0.99302,1e-05,1.29138]
[1778104522149,54.19,81564.64,0.0,-0.99302,1e-05,1.29046]
[1778104527184,54.19,81560.38,0.0,-0.99305,1e-05,1.28664]
[1778104532220,54.19,81559.85,0.0,-0.99306,1e-05,1.28485]
[1778104537255,54.19,81563.31,0.0,-0.99304,1e-05,1.28794]
[1778104544303,54.19,81568.55,0.0,-0.99301,1e-05,1.29265]
[1778104550983,54.19,81568.63,0.0,-0.99301,1e-05,1.29272]
[1778104560417,54.19,81575.69,0.0,-0.99297,1e-05,1.29907]
[1778104564445,54.19,81568.99,0.0,-0.99301,1e-05,1.29304]
[1778104571494,54.19,81564.42,0.0,-0.99303,1e-05,1.28894]
[1778104577536,54.19,81563.53,0.0,-0.99304,1e-05,1.28814]
[1778104582571,54.19,81567.32,0.0,-0.99302,1e-05,1.29154]
[1778104587606,54.19,81566.6,0.0,-0.99302,1e-05,1.29089]
[1778104592643,54.19,81562.6,0.0,-0.99305,1e-05,1.28599]
[1778104597676,54.19,81561.36,0.0,-0.99305,1e-05,1.28488]
[1778104607747,54.19,81561.22,0.0,-0.99306,1e-05,1.28475]
[1778104608754,54.19,81555.14,0.0,-0.99309,1e-05,1.27932]
[1778104609761,54.19,81553.99,0.0,-0.99309,1e-05,1.2783]
[1778104614805,54.19,81553.62,0.0,-0.9931,1e-05,1.27797]
[1778104621478,54.19,81553.91,0.0,-0.99309,1e-05,1.27823]
[1778104627896,54.19,81555.1,0.0,-0.99309,1e-05,1.27929]
[1778104634945,54.19,81555.93,0.0,-0.99308,1e-05,1.28003]
[1778104641619,54.19,81556.08,0.0,-0.99308,1e-05,1.28016]
[1778104647030,54.19,81556.01,0.0,-0.99308,1e-05,1.2801]
[1778104654078,54.19,81556.71,0.0,-0.99309,1e-05,1.27941]
[1778104661758,54.19,81557.47,0.0,-0.99308,1e-05,1.28008]
[1778104667167,54.19,81557.8,0.0,-0.99308,1e-05,1.28038]
[1778104672206,54.19,81558.01,0.0,-0.99308,1e-05,1.28057]
[1778104677240,54.19,81558.47,0.0,-0.99308,1e-05,1.28098]
[1778104682275,54.19,81557.77,0.0,-0.99308,1e-05,1.28035]
[1778104689324,54.19,81557.93,0.0,-0.99308,1e-05,1.28049]
[1778104696373,54.19,81557.98,0.0,-0.99308,1e-05,1.28054]
[1778104702043,54.19,81558.09,0.0,-0.99308,1e-05,1.28064]
[1778104708458,54.19,81558.33,0.0,-0.99308,1e-05,1.28085]
[1778104715508,54.19,81558.3,0.0,-0.99309,1e-05,1.27951]
[1778104717521,54.19,81551.1,0.0,-0.99312,1e-05,1.2731]
[1778104720542,54.19,81545.43,0.0,-0.99315,1e-05,1.26808]
[1778104725577,54.19,81545.87,0.0,-0.99315,1e-05,1.26847]
[1778104727596,54.19,81530.05,0.0,-0.99324,1e-05,1.25453]
[1778104732630,54.19,81528.68,0.0,-0.99324,1e-05,1.25333]
[1778104737665,54.19,81529.22,0.0,-0.99324,1e-05,1.2538]
[1778104744717,54.19,81530.07,0.0,-0.99324,1e-05,1.25455]
[1778104749752,54.19,81524.85,0.0,-0.99326,1e-05,1.24998]
[1778104750759,54.19,81518.82,0.0,-0.99329,1e-05,1.24471]
[1778104755793,54.19,81514.61,0.0,-0.99332,1e-05,1.24105]
[1778104760828,54.19,81510.91,0.0,-0.99334,1e-05,1.23784]
[1778104770899,54.19,81509.87,0.0,-0.99334,1e-05,1.23694]
[1778104776940,54.19,81509.5,0.0,-0.99335,1e-05,1.23533]
[1778104782608,54.19,81509.24,0.0,-0.99335,1e-05,1.2351]
[1778104784997,54.19,81515.16,0.0,-0.99332,1e-05,1.24024]
[1778104786003,54.19,81516.99,0.0,-0.99331,1e-05,1.24183]
[1778104792679,54.19,81515.66,0.0,-0.99332,1e-05,1.24067]
[1778104798088,54.19,81523.88,0.0,-0.99327,1e-05,1.24783]
[1778104799095,54.19,81523.76,0.0,-0.99327,1e-05,1.24773]
[1778104803127,54.19,81510.32,0.0,-0.99334,1e-05,1.23604]
[1778104804130,54.19,81515.53,0.0,-0.99332,1e-05,1.24056]
[1778104805769,54.19,81519.08,0.0,-0.9933,1e-05,1.24365]
[1778104809165,54.19,81513.8,0.0,-0.99333,1e-05,1.23906]
[1778104812189,54.19,81507.68,0.0,-0.99336,1e-05,1.23375]
[1778104814201,54.19,81504.74,0.0,-0.99337,1e-05,1.23121]
[1778104819236,54.19,81490.31,0.0,-0.99345,1e-05,1.2188]
[1778104820242,54.19,81485.21,0.0,-0.99347,1e-05,1.21444]
[1778104821250,54.19,81484.36,0.0,-0.99348,1e-05,1.21372]
[1778104825912,54.19,81481.77,0.0,-0.99349,1e-05,1.21151]
[1778104828298,54.19,81477.24,0.0,-0.99351,1e-05,1.20765]
[1778104833333,54.19,81477.68,0.0,-0.99352,1e-05,1.20676]
[1778104837362,54.19,81484.39,0.0,-0.99348,1e-05,1.21247]
[1778104838368,54.19,81490.82,0.0,-0.99345,1e-05,1.21797]
[1778104841391,54.19,81497.17,0.0,-0.99342,1e-05,1.22341]
[1778104846428,54.19,81496.14,0.0,-0.99342,1e-05,1.22253]
[1778104849447,54.19,81487.03,0.0,-0.99347,1e-05,1.21473]
[1778104850455,54.19,81479.77,0.0,-0.99351,1e-05,1.20854]
[1778104856496,54.19,81479.69,0.0,-0.99351,1e-05,1.20847]
[1778104861533,54.19,81477.8,0.0,-0.99352,1e-05,1.20687]
[1778104868582,54.19,81477.51,0.0,-0.99352,1e-05,1.20662]
[1778104873615,54.19,81479.55,0.0,-0.99351,1e-05,1.20835]
[1778104874623,54.19,81473.1,0.0,-0.99354,1e-05,1.20288]
[1778104877644,54.19,81478.45,0.0,-0.99352,1e-05,1.20742]
[1778104879658,54.19,81486.64,0.0,-0.99347,1e-05,1.21439]
[1778104880665,54.19,81493.13,0.0,-0.99344,1e-05,1.21995]
[1778104883687,54.19,81500.77,0.0,-0.9934,1e-05,1.22651]
[1778104885699,54.19,81492.68,0.0,-0.99344,1e-05,1.21956]
[1778104890735,54.19,81490.81,0.0,-0.99345,1e-05,1.21796]
[1778104895770,54.19,81490.01,0.0,-0.99346,1e-05,1.216]
[1778104900805,54.19,81490.67,0.0,-0.99346,1e-05,1.21657]
[1778104902819,54.19,81480.95,0.0,-0.99351,1e-05,1.20828]
[1778104907859,54.19,81477.66,0.0,-0.99353,1e-05,1.20548]
[1778104912890,54.19,81472.69,0.0,-0.99355,1e-05,1.20127]
[1778104917925,54.19,81474.24,0.0,-0.99354,1e-05,1.20258]
[1778104920945,54.19,81468.68,0.0,-0.99357,1e-05,1.19788]
[1778104925982,54.19,81468.96,0.0,-0.99357,1e-05,1.19812]
[1778104929003,54.19,81459.91,0.0,-0.99361,1e-05,1.19049]
[1778104934037,54.19,81458.69,0.0,-0.99362,0.0,1.18947]
[1778104939073,54.19,81459.92,0.0,-0.99361,1e-05,1.1905]
[1778104944108,54.19,81463.31,0.0,-0.9936,1e-05,1.19335]
[1778104951158,54.19,81461.73,0.0,-0.99361,1e-05,1.19077]
[1778104956838,54.19,81461.18,0.0,-0.99362,1e-05,1.19031]
[1778104962235,54.19,81460.08,0.0,-0.99362,0.0,1.18939]
[1778104967270,54.19,81458.02,0.0,-0.99363,0.0,1.18766]
[1778104970291,54.19,81465.11,0.0,-0.9936,1e-05,1.19361]
[1778104972305,54.19,81476.33,0.0,-0.99354,1e-05,1.20309]
[1778104973312,54.19,81478.63,0.0,-0.99353,1e-05,1.20504]
[1778104975326,54.19,81482.66,0.0,-0.99351,1e-05,1.20847]
[1778104976979,54.19,81484.76,0.0,-0.9935,1e-05,1.21026]
[1778104979355,54.19,81492.24,0.0,-0.99346,1e-05,1.21664]
[1778104980365,54.19,81494.76,0.0,-0.99345,1e-05,1.2188]
[1778104982375,54.19,81483.14,0.0,-0.9935,1e-05,1.20888]
[1778104983382,54.19,81486.36,0.0,-0.99349,1e-05,1.21162]
[1778104985396,54.19,81491.51,0.0,-0.99346,1e-05,1.21602]
[1778104987053,54.19,81485.01,0.0,-0.99349,1e-05,1.21047]
[1778104989424,54.19,81491.8,0.0,-0.99346,1e-05,1.21626]
[1778104990430,54.19,81496.89,0.0,-0.99343,1e-05,1.22062]
[1778104991438,54.19,81497.68,0.0,-0.99343,1e-05,1.2213]
[1778104997122,54.19,81497.0,0.0,-0.99343,1e-05,1.22072]
[1778105002515,54.19,81497.07,0.0,-0.99343,1e-05,1.22078]
[1778105006544,54.19,81505.4,0.0,-0.99339,1e-05,1.22794]
[1778105009565,54.19,81498.72,0.0,-0.99342,1e-05,1.22219]
[1778105012587,54.19,81490.56,0.0,-0.99347,1e-05,1.21393]
[1778105016616,54.19,81485.24,0.0,-0.9935,1e-05,1.2094]
[1778105018629,54.19,81480.06,0.0,-0.99353,1e-05,1.20499]
[1778105022657,54.19,81474.86,0.0,-0.99355,1e-05,1.20059]
[1778105026686,54.19,81466.36,0.0,-0.9936,1e-05,1.19341]
[1778105031720,54.19,81467.82,0.0,-0.99359,1e-05,1.19464]
[1778105034741,54.19,81460.9,0.0,-0.99362,0.0,1.18882]
[1778105038769,54.19,81455.9,0.0,-0.99365,0.0,1.18463]
[1778105043804,54.19,81454.25,0.0,-0.99366,0.0,1.18325]
[1778105048840,54.19,81455.67,0.0,-0.99365,0.0,1.18444]
[1778105053875,54.19,81459.23,0.0,-0.99363,0.0,1.18742]
[1778105054881,54.19,81466.06,0.0,-0.9936,1e-05,1.19316]
[1778105059916,54.19,81466.36,0.0,-0.9936,1e-05,1.19341]
[1778105065960,54.19,81465.59,0.0,-0.9936,1e-05,1.19277]
[1778105072005,54.19,81465.84,0.0,-0.9936,1e-05,1.19172]
[1778105074015,54.19,81449.58,0.0,-0.99369,0.0,1.17811]
[1778105079050,54.19,81448.17,0.0,-0.99369,0.0,1.17694]
[1778105084085,54.19,81450.51,0.0,-0.99368,0.0,1.17889]
[1778105089120,54.19,81452.6,0.0,-0.99367,0.0,1.18063]
[1778105094155,54.19,81454.75,0.0,-0.99366,0.0,1.18242]
[1778105099198,54.19,81448.6,0.0,-0.99369,0.0,1.17729]
[1778105101220,54.19,81442.75,0.0,-0.99372,0.0,1.17243]
[1778105103240,54.19,81468.56,0.0,-0.99359,1e-05,1.19401]
[1778105104246,54.19,81486.32,0.0,-0.9935,1e-05,1.20905]
[1778105109282,54.19,81486.73,0.0,-0.9935,1e-05,1.2094]
[1778105112312,54.19,81477.44,0.0,-0.99355,1e-05,1.20151]
[1778105113311,54.19,81474.04,0.0,-0.99356,1e-05,1.19864]
[1778105118346,54.19,81471.74,0.0,-0.99358,1e-05,1.19669]
[1778105122374,54.19,81464.93,0.0,-0.99361,1e-05,1.19096]
[1778105123382,54.19,81464.13,0.0,-0.99361,1e-05,1.19028]
[1778105128418,54.19,81468.75,0.0,-0.99359,1e-05,1.19417]
[1778105129423,54.19,81445.03,0.0,-0.99371,0.0,1.17433]
[1778105130431,54.19,81443.38,0.0,-0.99372,0.0,1.17296]
[1778105135469,54.19,81438.51,0.0,-0.99375,0.0,1.16768]
[1778105140501,54.19,81433.64,0.0,-0.99377,0.0,1.16366]
[1778105145536,54.19,81441.14,0.0,-0.99373,0.0,1.16986]
[1778105146543,54.19,81439.06,0.0,-0.99374,0.0,1.16814]
[1778105148208,54.19,81431.78,0.0,-0.99378,0.0,1.16213]
[1778105149564,54.19,81431.34,0.0,-0.99378,0.0,1.16177]
[1778105151578,54.19,81423.62,0.0,-0.99382,0.0,1.15542]
[1778105152585,54.19,81422.93,0.0,-0.99382,0.0,1.15486]
[1778105158279,54.19,81434.15,0.0,-0.99377,0.0,1.16408]
[1778105159677,54.19,81434.95,0.0,-0.99376,0.0,1.16474]
[1778105161692,54.19,81436.59,0.0,-0.99376,0.0,1.1661]
[1778105166726,54.19,81436.01,0.0,-0.99376,0.0,1.16562]
[1778105170755,54.19,81430.2,0.0,-0.99379,0.0,1.16083]
[1778105175789,54.19,81426.8,0.0,-0.9938,0.0,1.15803]
[1778105183845,54.19,81425.15,0.0,-0.99381,0.0,1.15668]
[1778105189888,54.19,81423.05,0.0,-0.99382,0.0,1.15495]
[1778105194922,54.19,81416.36,0.0,-0.99386,0.0,1.14826]
[1778105195929,54.19,81414.65,0.0,-0.99387,0.0,1.14687]
[1778105200964,54.19,81414.25,0.0,-0.99387,0.0,1.14654]
[1778105206000,54.19,81416.64,0.0,-0.99386,0.0,1.14849]
[1778105212046,54.19,81417.88,0.0,-0.99385,0.0,1.1495]
[1778105214059,54.19,81408.1,0.0,-0.9939,0.0,1.14154]
[1778105215067,54.19,81408.63,0.0,-0.9939,0.0,1.14197]
[1778105220101,54.19,81407.66,0.0,-0.9939,0.0,1.14118]
[1778105225136,54.19,81406.05,0.0,-0.99391,0.0,1.13988]
[1778105228158,54.19,81399.08,0.0,-0.99394,0.0,1.13424]
[1778105230171,54.19,81397.85,0.0,-0.99395,0.0,1.13324]
[1778105232191,54.19,81392.18,0.0,-0.99398,0.0,1.12868]
[1778105237220,54.19,81393.79,0.0,-0.99397,0.0,1.12997]
[1778105239234,54.19,81386.26,0.0,-0.99401,0.0,1.12392]
[1778105240242,54.19,81383.19,0.0,-0.99402,0.0,1.12146]
[1778105245279,54.19,81380.71,0.0,-0.99403,0.0,1.11948]
[1778105250314,54.19,81382.37,0.0,-0.99402,0.0,1.12081]
[1778105252330,54.19,81387.69,0.0,-0.99401,0.0,1.12387]
[1778105259377,54.19,81391.03,0.0,-0.99399,0.0,1.12655]
[1778105260391,54.19,81399.56,0.0,-0.99395,0.0,1.13341]
[1778105261391,54.19,81392.76,0.0,-0.99398,0.0,1.12794]
[1778105262399,54.19,81378.87,0.0,-0.99405,0.0,1.11682]
[1778105264416,54.19,81371.9,0.0,-0.99408,0.0,1.11127]
[1778105269447,54.19,81372.77,0.0,-0.99408,0.0,1.11196]
[1778105274482,54.19,81374.48,0.0,-0.99407,0.0,1.11332]
[1778105280536,54.19,81377.32,0.0,-0.99405,0.0,1.11558]
[1778105281543,54.19,81386.09,0.0,-0.99401,0.0,1.12259]
[1778105282554,54.19,81387.63,0.0,-0.99401,0.0,1.12382]
[1778105285574,54.19,81390.02,0.0,-0.99399,0.0,1.12574]
[1778105289249,54.19,81399.91,0.0,-0.99395,0.0,1.1337]
[1778105289600,54.19,81399.91,0.0,-0.99395,0.0,1.1337]
[1778105291615,54.19,81406.02,0.0,-0.99392,0.0,1.13864]
[1778105292622,54.19,81409.05,0.0,-0.9939,0.0,1.1411]
[1778105297658,54.19,81409.4,0.0,-0.9939,0.0,1.14138]
[1778105302692,54.19,81408.28,0.0,-0.99391,0.0,1.14047]
[1778105307728,54.19,81402.7,0.0,-0.99393,0.0,1.13595]
[1778105312762,54.19,81403.36,0.0,-0.99394,0.0,1.13527]
[1778105319468,54.19,81405.48,0.0,-0.99393,0.0,1.13699]
[1778105324846,54.19,81406.85,0.0,-0.99392,0.0,1.1381]
[1778105329539,54.19,81397.61,0.0,-0.99396,0.0,1.13063]
[1778105334920,54.19,81402.76,0.0,-0.99394,0.0,1.13479]
[1778105339955,54.19,81404.6,0.0,-0.99393,0.0,1.13628]
[1778105344990,54.19,81402.32,0.0,-0.99394,0.0,1.13443]
[1778105350026,54.19,81403.87,0.0,-0.99393,0.0,1.13569]
[1778105355061,54.19,81408.37,0.0,-0.99391,0.0,1.13933]
[1778105360096,54.19,81409.86,0.0,-0.99391,0.0,1.14054]
[1778105365131,54.19,81406.75,0.0,-0.99392,0.0,1.13802]
[1778105367146,54.19,81399.39,0.0,-0.99396,0.0,1.13207]
[1778105369162,54.19,81398.02,0.0,-0.99396,0.0,1.13096]
[1778105374194,54.19,81396.49,0.0,-0.99398,0.0,1.12853]
[1778105378222,54.19,81391.19,0.0,-0.994,0.0,1.12427]
[1778105380236,54.19,81388.66,0.0,-0.99401,0.0,1.12224]
[1778105385271,54.19,81389.04,0.0,-0.99401,0.0,1.12255]
[1778105390307,54.19,81388.67,0.0,-0.99401,0.0,1.12225]
[1778105395340,54.19,81386.41,0.0,-0.99402,0.0,1.12044]
[1778105401404,54.19,81384.42,0.0,-0.99403,0.0,1.11885]
[1778105403417,54.19,81377.01,0.0,-0.99407,0.0,1.11295]
[1778105409459,54.19,81373.35,0.0,-0.99409,0.0,1.11004]
[1778105411478,54.19,81366.6,0.0,-0.99412,0.0,1.10469]
[1778105417515,54.19,81362.79,0.0,-0.99413,0.0,1.10169]
[1778105422550,54.19,81358.72,0.0,-0.99415,0.0,1.09848]
[1778105427585,54.19,81357.67,0.0,-0.99416,0.0,1.09766]
[1778105431612,54.19,81351.56,0.0,-0.99419,0.0,1.09168]
[1778105435641,54.19,81348.77,0.0,-0.99421,0.0,1.0895]
[1778105440676,54.19,81357.23,0.0,-0.99417,0.0,1.09613]
[1778105441684,54.19,81357.15,0.0,-0.99417,0.0,1.09607]
[1778105446718,54.19,81356.28,0.0,-0.99417,0.0,1.09538]
[1778105450387,54.19,81361.62,0.0,-0.99415,0.0,1.09958]
[1778105453768,54.19,81363.89,0.0,-0.99414,0.0,1.10137]
[1778105458803,54.19,81365.11,0.0,-0.99413,0.0,1.10233]
[1778105463838,54.19,81366.42,0.0,-0.99412,0.0,1.10337]
[1778105468874,54.19,81365.82,0.0,-0.99413,0.0,1.10289]
[1778105474915,54.19,81369.14,0.0,-0.99411,0.0,1.10551]
[1778105476929,54.19,81374.62,0.0,-0.99409,0.0,1.10986]
[1778105478943,54.19,81383.35,0.0,-0.99404,0.0,1.1168]
[1778105480597,54.19,81383.68,0.0,-0.99404,0.0,1.11706]
[1778105485992,54.19,81378.8,0.0,-0.99407,0.0,1.11318]
[1778105488006,54.19,81377.07,0.0,-0.99407,0.0,1.1118]
[1778105493045,54.19,81377.68,0.0,-0.99408,0.0,1.11109]
[1778105498080,54.19,81379.67,0.0,-0.99407,0.0,1.11267]
[1778105502108,54.19,81385.44,0.0,-0.99404,0.0,1.11727]
[1778105503115,54.19,81391.8,0.0,-0.99401,0.0,1.12235]
[1778105504122,54.19,81393.67,0.0,-0.994,0.0,1.12385]
[1778105506136,54.19,81399.68,0.0,-0.99397,0.0,1.12868]
[1778105511171,54.19,81398.68,0.0,-0.99398,0.0,1.12788]
[1778105516206,54.19,81396.57,0.0,-0.99399,0.0,1.12618]
[1778105521241,54.19,81392.64,0.0,-0.99401,0.0,1.12303]
[1778105523255,54.19,81383.42,0.0,-0.99405,0.0,1.11566]
[1778105524262,54.19,81384.99,0.0,-0.99404,0.0,1.11691]
[1778105530312,54.19,81387.08,0.0,-0.99403,0.0,1.11858]
[1778105535343,54.19,81379.59,0.0,-0.99407,0.0,1.11261]
[1778105536352,54.19,81369.15,0.0,-0.99412,0.0,1.10434]
[1778105537358,54.19,81366.49,0.0,-0.99413,0.0,1.10223]
[1778105542395,54.19,81365.75,0.0,-0.99413,0.0,1.10165]
[1778105547431,54.19,81362.86,0.0,-0.99415,0.0,1.09937]
[1778105549445,54.19,81368.89,0.0,-0.99412,0.0,1.10413]
[1778105550452,54.19,81372.16,0.0,-0.9941,0.0,1.10672]
[1778105551463,54.19,81372.78,0.0,-0.99411,0.0,1.10602]
[1778105555487,54.19,81380.96,0.0,-0.99407,0.0,1.11251]
[1778105556494,54.19,81381.86,0.0,-0.99406,0.0,1.11322]
[1778105562536,54.19,81382.8,0.0,-0.99406,0.0,1.11397]
[1778105567571,54.19,81385.67,0.0,-0.99405,0.0,1.11626]
[1778105572606,54.19,81384.15,0.0,-0.99405,0.0,1.11505]
[1778105577641,54.19,81387.3,0.0,-0.99404,0.0,1.11756]
[1778105582676,54.19,81387.49,0.0,-0.99404,0.0,1.11771]
[1778105585699,54.19,81382.83,0.0,-0.99406,0.0,1.11399]
[1778105587712,54.19,81374.17,0.0,-0.9941,0.0,1.10712]
[1778105592746,54.19,81374.05,0.0,-0.9941,0.0,1.10702]
[1778105596774,54.19,81379.42,0.0,-0.99408,0.0,1.11128]
[1778105601809,54.19,81381.66,0.0,-0.99406,0.0,1.11306]
[1778105606848,54.19,81382.39,0.0,-0.99406,0.0,1.11364]
[1778105611881,54.19,81385.5,0.0,-0.99405,0.0,1.11492]
[1778105616915,54.19,81383.57,0.0,-0.99406,0.0,1.11339]
[1778105621950,54.19,81383.63,0.0,-0.99406,0.0,1.11344]
[1778105626987,54.19,81387.87,0.0,-0.99404,0.0,1.11681]
[1778105628998,54.19,81386.28,0.0,-0.99405,0.0,1.11555]
[1778105634034,54.19,81386.33,0.0,-0.99405,0.0,1.11559]
[1778105639069,54.19,81387.7,0.0,-0.99404,0.0,1.11668]
[1778105644104,54.19,81388.25,0.0,-0.99404,0.0,1.11712]
[1778105650150,54.19,81388.28,0.0,-0.99404,0.0,1.11714]
[1778105656191,54.19,81386.9,0.0,-0.99405,0.0,1.11604]
[1778105661867,54.19,81387.9,0.0,-0.99404,0.0,1.11684]
[1778105664250,54.19,81380.49,0.0,-0.99408,0.0,1.11094]
[1778105669285,54.19,81388.67,0.0,-0.99404,0.0,1.11745]
[1778105670292,54.19,81392.17,0.0,-0.99402,0.0,1.12025]
[1778105672306,54.19,81396.78,0.0,-0.99401,0.0,1.12274]
[1778105676334,54.19,81391.56,0.0,-0.99403,0.0,1.11856]
[1778105678348,54.19,81389.16,0.0,-0.99404,0.0,1.11665]
[1778105680362,54.19,81381.08,0.0,-0.99408,0.0,1.11021]
[1778105681369,54.19,81379.42,0.0,-0.99409,0.0,1.1089]
[1778105686404,54.19,81378.61,0.0,-0.99409,0.0,1.10826]
[1778105691440,54.19,81381.59,0.0,-0.99408,0.0,1.11062]
[1778105696474,54.19,81379.85,0.0,-0.99409,0.0,1.10924]
[1778105701509,54.19,81375.17,0.0,-0.99411,0.0,1.10553]
[1778105703522,54.19,81369.63,0.0,-0.99413,0.0,1.10115]
[1778105709565,54.19,81364.62,0.0,-0.99416,0.0,1.09721]
[1778105714603,54.19,81364.36,0.0,-0.99416,0.0,1.09701]
[1778105717625,54.19,81357.94,0.0,-0.99419,0.0,1.09197]
[1778105718632,54.19,81359.12,0.0,-0.99418,0.0,1.09289]
[1778105719640,54.19,81365.65,0.0,-0.99415,0.0,1.09802]
[1778105720645,54.19,81369.9,0.0,-0.99413,0.0,1.10137]
[1778105722661,54.19,81369.36,0.0,-0.99413,0.0,1.10094]
[1778105727698,54.19,81376.59,0.0,-0.9941,0.0,1.10665]
[1778105733738,54.19,81375.69,0.0,-0.99411,0.0,1.10475]
[1778105740786,54.19,81375.74,0.0,-0.99411,0.0,1.10479]
[1778105745822,54.19,81376.24,0.0,-0.99411,0.0,1.10519]
[1778105750856,54.19,81377.3,0.0,-0.9941,0.0,1.10603]
[1778105755891,54.19,81377.25,0.0,-0.9941,0.0,1.10599]
[1778105757906,54.19,81367.99,0.0,-0.99415,0.0,1.09868]
[1778105758912,54.19,81358.18,0.0,-0.99419,0.0,1.09098]
[1778105763948,54.19,81355.68,0.0,-0.9942,0.0,1.08902]
[1778105769989,54.19,81349.34,0.0,-0.99423,0.0,1.08408]
[1778105775026,54.19,81347.81,0.0,-0.99424,0.0,1.08289]
[1778105780059,54.19,81346.26,0.0,-0.99425,0.0,1.08168]
[1778105785094,54.19,81344.65,0.0,-0.99425,0.0,1.08043]
[1778105788115,54.19,81339.3,0.0,-0.99428,0.0,1.07629]
[1778105790129,54.19,81337.98,0.0,-0.99429,0.0,1.07526]
[1778105795164,54.19,81338.31,0.0,-0.99429,0.0,1.07435]
[1778105800200,54.19,81337.42,0.0,-0.99429,0.0,1.07367]
[1778105805235,54.19,81335.79,0.0,-0.9943,0.0,1.07241]
[1778105808256,54.19,81330.63,0.0,-0.99432,0.0,1.06843]
[1778105809263,54.19,81329.38,0.0,-0.99433,0.0,1.06747]
[1778105814298,54.19,81331.02,0.0,-0.99432,0.0,1.06873]
[1778105819333,54.19,81333.81,0.0,-0.99431,0.0,1.07088]
[1778105822993,54.19,81336.44,0.0,-0.9943,0.0,1.07291]
[1778105825375,54.19,81337.18,0.0,-0.99429,0.0,1.07348]
[1778105830410,54.19,81337.9,0.0,-0.99429,0.0,1.07404]
[1778105835445,54.19,81335.64,0.0,-0.9943,0.0,1.07229]
[1778105840480,54.19,81334.92,0.0,-0.99431,0.0,1.07174]
[1778105845515,54.19,81335.13,0.0,-0.9943,0.0,1.0719]
[1778105849543,54.19,81340.23,0.0,-0.99428,0.0,1.07584]
[1778105854578,54.19,81339.24,0.0,-0.99429,0.0,1.07391]
[1778105859613,54.19,81338.1,0.0,-0.9943,0.0,1.07303]
[1778105864647,54.19,81333.65,0.0,-0.99432,0.0,1.0696]
[1778105869684,54.19,81334.05,0.0,-0.99432,0.0,1.06991]
[1778105875726,54.19,81333.61,0.0,-0.99432,0.0,1.06957]
[1778105880761,54.19,81337.07,0.0,-0.9943,0.0,1.07223]
[1778105883782,54.19,81347.98,0.0,-0.99425,0.0,1.08068]
[1778105884789,54.19,81347.64,0.0,-0.99425,0.0,1.08041]
[1778105890832,54.19,81345.7,0.0,-0.99426,0.0,1.07891]
[1778105897884,54.19,81342.69,0.0,-0.99428,0.0,1.07658]
[1778105901914,54.19,81348.3,0.0,-0.99425,0.0,1.08093]
[1778105906945,54.19,81348.68,0.0,-0.99425,0.0,1.08122]
[1778105909967,54.19,81342.38,0.0,-0.99428,0.0,1.07634]
[1778105915002,54.19,81337.68,0.0,-0.9943,0.0,1.07154]
[1778105920037,54.19,81338.48,0.0,-0.9943,0.0,1.07216]
[1778105925074,54.19,81339.31,0.0,-0.9943,0.0,1.0728]
[1778105930107,54.19,81340.52,0.0,-0.99429,0.0,1.07373]
[1778105935144,54.19,81341.19,0.0,-0.99429,0.0,1.07425]
[1778105940177,54.19,81339.83,0.0,-0.99429,0.0,1.0732]
[1778105942191,54.19,81327.74,0.0,-0.99435,0.0,1.0639]
[1778105943198,54.19,81326.23,0.0,-0.99436,0.0,1.06274]
[1778105948234,54.19,81312.29,0.0,-0.99442,0.0,1.05211]
[1778105949241,54.19,81308.38,0.0,-0.99444,0.0,1.04914]
[1778105954276,54.19,81306.19,0.0,-0.99445,0.0,1.04748]
[1778105959311,54.19,81306.29,0.0,-0.99445,0.0,1.04756]
[1778105964346,54.19,81302.02,0.0,-0.99446,0.0,1.04433]
[1778105967369,54.19,81291.9,0.0,-0.99451,0.0,1.03671]
[1778105968377,54.19,81290.42,0.0,-0.99452,0.0,1.0356]
[1778105974051,54.19,81291.81,0.0,-0.99452,0.0,1.03551]
[1778105976431,54.19,81302.82,0.0,-0.99447,0.0,1.04379]
[1778105977438,54.19,81305.21,0.0,-0.99446,0.0,1.0456]
[1778105982473,54.19,81300.86,0.0,-0.99448,0.0,1.04231]
[1778105985494,54.19,81298.13,0.0,-0.99449,0.0,1.04026]
[1778105991535,54.19,81299.7,0.0,-0.99448,0.0,1.04144]
[1778105994192,54.19,81306.53,0.0,-0.99445,0.0,1.0466]
[1778106000600,54.19,81302.8,0.0,-0.99447,0.0,1.04378]
[1778106005635,54.19,81299.95,0.0,-0.99448,0.0,1.04163]
[1778106010671,54.19,81302.59,0.0,-0.99447,0.0,1.04362]
[1778106015705,54.19,81301.75,0.0,-0.99447,0.0,1.04299]
[1778106017719,54.19,81309.16,0.0,-0.99444,0.0,1.04859]
[1778106019734,54.19,81299.81,0.0,-0.99448,0.0,1.04152]
[1778106020741,54.19,81299.27,0.0,-0.99448,0.0,1.04112]
[1778106025777,54.19,81299.12,0.0,-0.99448,0.0,1.041]
[1778106030812,54.19,81299.64,0.0,-0.99448,0.0,1.0414]
[1778106038868,54.19,81300.62,0.0,-0.99448,0.0,1.04099]
[1778106040882,54.19,81293.28,0.0,-0.99451,0.0,1.03548]
[1778106041889,54.19,81293.61,0.0,-0.99451,0.0,1.03573]
[1778106044910,54.19,81300.01,0.0,-0.99449,0.0,1.04054]
[1778106047933,54.19,81305.17,0.0,-0.99446,0.0,1.04443]
[1778106051960,54.19,81307.33,0.0,-0.99445,0.0,1.04606]
[1778106059009,54.19,81306.24,0.0,-0.99446,0.0,1.04523]
[1778106064045,54.19,81306.19,0.0,-0.99446,0.0,1.0452]
[1778106069079,54.19,81306.75,0.0,-0.99446,0.0,1.04562]
[1778106073110,54.19,81299.33,0.0,-0.99449,0.0,1.04002]
[1778106078149,54.19,81301.74,0.0,-0.99448,0.0,1.04184]
[1778106080159,54.19,81295.81,0.0,-0.9945,0.0,1.03738]
[1778106086201,54.19,81296.99,0.0,-0.9945,0.0,1.03826]
[1778106091237,54.19,81298.1,0.0,-0.9945,0.0,1.03796]
[1778106096272,54.19,81295.95,0.0,-0.99451,0.0,1.03635]
[1778106104328,54.19,81296.51,0.0,-0.99451,0.0,1.03677]
[1778106109363,54.19,81297.77,0.0,-0.9945,0.0,1.03771]
[1778106115045,54.19,81298.33,0.0,-0.9945,0.0,1.03813]
[1778106121447,54.19,81298.65,0.0,-0.9945,0.0,1.03837]
[1778106126482,54.19,81298.24,0.0,-0.9945,0.0,1.03807]
[1778106131518,54.19,81299.07,0.0,-0.9945,0.0,1.03869]
[1778106136553,54.19,81300.2,0.0,-0.99449,0.0,1.03954]
[1778106141588,54.19,81301.13,0.0,-0.99449,0.0,1.04024]
[1778106146623,54.19,81298.61,0.0,-0.9945,0.0,1.03834]
[1778106151658,54.19,81296.01,0.0,-0.99451,0.0,1.03526]
[1778106157700,54.19,81293.0,0.0,-0.99453,0.0,1.033]
[1778106162735,54.19,81281.02,0.0,-0.99458,0.0,1.02407]
[1778106163742,54.19,81283.37,0.0,-0.99457,0.0,1.02582]
[1778106168779,54.19,81293.53,0.0,-0.99453,0.0,1.0334]
[1778106169791,54.19,81296.81,0.0,-0.99451,0.0,1.03586]
[1778106172811,54.19,81301.5,0.0,-0.99449,0.0,1.03938]
[1778106173815,54.19,81301.83,0.0,-0.99449,0.0,1.03963]
[1778106175829,54.19,81296.58,0.0,-0.99451,0.0,1.03568]
[1778106176836,54.19,81288.36,0.0,-0.99455,0.0,1.02953]
[1778106177843,54.19,81287.23,0.0,-0.99455,0.0,1.02869]
[1778106182879,54.19,81281.91,0.0,-0.99458,0.0,1.02473]
[1778106187915,54.19,81280.95,0.0,-0.99458,0.0,1.02402]
[1778106191941,54.19,81265.69,0.0,-0.99465,0.0,1.01273]
[1778106192949,54.19,81268.84,0.0,-0.99463,0.0,1.01505]
[1778106197983,54.19,81271.41,0.0,-0.99462,0.0,1.01695]
[1778106201004,54.19,81278.57,0.0,-0.99459,0.0,1.02225]
[1778106204025,54.19,81279.42,0.0,-0.99459,0.0,1.02288]
[1778106207046,54.19,81271.75,0.0,-0.99462,0.0,1.0172]
[1778106208053,54.19,81272.73,0.0,-0.99462,0.0,1.01792]
[1778106214095,54.19,81276.31,0.0,-0.99461,0.0,1.01945]
[1778106218122,54.19,81284.79,0.0,-0.99457,0.0,1.02574]
[1778106219130,54.19,81285.64,0.0,-0.99457,0.0,1.02638]
[1778106224166,54.19,81286.5,0.0,-0.99456,0.0,1.02702]
[1778106231214,54.19,81284.8,0.0,-0.99457,0.0,1.02575]
[1778106233228,54.19,81292.62,0.0,-0.99454,0.0,1.03158]
[1778106234235,54.19,81298.95,0.0,-0.99451,0.0,1.03633]
[1778106235243,54.19,81286.18,0.0,-0.99456,0.0,1.02678]
[1778106236249,54.19,81277.59,0.0,-0.9946,0.0,1.0204]
[1778106237257,54.19,81277.35,0.0,-0.9946,0.0,1.02022]
[1778106242292,54.19,81280.42,0.0,-0.99459,0.0,1.0225]
[1778106245312,54.19,81288.66,0.0,-0.99455,0.0,1.02863]
[1778106247326,54.19,81297.64,0.0,-0.99451,0.0,1.03534]
[1778106252361,54.19,81296.83,0.0,-0.99452,0.0,1.03474]
[1778106257398,54.19,81298.68,0.0,-0.99451,0.0,1.03612]
[1778106258403,54.19,81307.86,0.0,-0.99447,0.0,1.04303]
[1778106264445,54.19,81310.2,0.0,-0.99446,0.0,1.0448]
[1778106265453,54.19,81304.69,0.0,-0.99448,0.0,1.04064]
[1778106271494,54.19,81305.44,0.0,-0.99448,0.0,1.04007]
[1778106276530,54.19,81306.46,0.0,-0.99448,0.0,1.04083]
[1778106277536,54.19,81296.41,0.0,-0.99452,0.0,1.03329]
[1778106280558,54.19,81295.04,0.0,-0.99453,0.0,1.03226]
[1778106286247,54.19,81294.11,0.0,-0.99453,0.0,1.03157]
[1778106291634,54.19,81293.37,0.0,-0.99454,0.0,1.03101]
[1778106296318,54.19,81298.38,0.0,-0.99452,0.0,1.03476]
[1778106298683,54.19,81304.29,0.0,-0.99449,0.0,1.0392]
[1778106303721,54.19,81306.37,0.0,-0.99448,0.0,1.04077]
[1778106304730,54.19,81300.63,0.0,-0.99451,0.0,1.03645]
[1778106306387,54.19,81297.7,0.0,-0.99452,0.0,1.03425]
[1778106311774,54.19,81300.05,0.0,-0.99451,0.0,1.03601]
[1778106316809,54.19,81299.08,0.0,-0.99451,0.0,1.03529]
[1778106320837,54.19,81291.84,0.0,-0.99454,0.0,1.02987]
[1778106326527,54.19,81295.31,0.0,-0.99453,0.0,1.03246]
[1778106331914,54.19,81293.63,0.0,-0.99454,0.0,1.03007]
[1778106336950,54.19,81289.53,0.0,-0.99456,0.0,1.02702]
[1778106337957,54.19,81282.08,0.0,-0.99459,0.0,1.02148]
[1778106338963,54.19,81282.26,0.0,-0.99459,0.0,1.02161]
[1778106340978,54.19,81289.78,0.0,-0.99456,0.0,1.0272]
[1778106342993,54.19,81294.84,0.0,-0.99454,0.0,1.03098]
[1778106344000,54.19,81304.92,0.0,-0.99449,0.0,1.03853]
[1778106345009,54.19,81302.95,0.0,-0.9945,0.0,1.03705]
[1778106350065,54.19,81297.42,0.0,-0.99453,0.0,1.03291]
[1778106351070,54.19,81289.38,0.0,-0.99456,0.0,1.0269]
[1778106352076,54.19,81287.56,0.0,-0.99457,0.0,1.02555]
[1778106360132,54.19,81288.33,0.0,-0.99457,0.0,1.02612]
[1778106365167,54.19,81290.04,0.0,-0.99456,0.0,1.0274]
[1778106370204,54.19,81286.42,0.0,-0.99457,0.0,1.0247]
[1778106373225,54.19,81295.78,0.0,-0.99453,0.0,1.03168]
[1778106374232,54.19,81296.87,0.0,-0.99453,0.0,1.0325]
[1778106380274,54.19,81294.44,0.0,-0.99454,0.0,1.03068]
[1778106384302,54.19,81287.83,0.0,-0.99457,0.0,1.02575]
[1778106385309,54.19,81282.36,0.0,-0.99459,0.0,1.02169]
[1778106386317,54.19,81281.06,0.0,-0.9946,0.0,1.02072]
[1778106392360,54.19,81283.34,0.0,-0.99459,0.0,1.02129]
[1778106398413,54.19,81283.2,0.0,-0.99459,0.0,1.02118]
[1778106403448,54.19,81281.09,0.0,-0.9946,0.0,1.01962]
[1778106409490,54.19,81283.0,0.0,-0.99459,0.0,1.02104]
[1778106412512,54.19,81277.93,0.0,-0.99462,0.0,1.01728]
[1778106417546,54.19,81275.79,0.0,-0.99463,0.0,1.0157]
[1778106422581,54.19,81274.32,0.0,-0.99463,0.0,1.01462]
[1778106427618,54.19,81261.42,0.0,-0.99469,0.0,1.00514]
[1778106428625,54.19,81248.84,0.0,-0.99474,0.0,0.99597]
[1778106433660,54.19,81249.32,0.0,-0.99474,0.0,0.99632]
[1778106439702,54.19,81250.61,0.0,-0.99473,0.0,0.99726]
[1778106444737,54.19,81251.74,0.0,-0.99473,0.0,0.99808]
[1778106449772,54.19,81246.19,0.0,-0.99475,0.0,0.99405]
[1778106454806,54.19,81246.93,0.0,-0.99476,0.0,0.99348]
[1778106459842,54.19,81248.98,0.0,-0.99475,0.0,0.99497]
[1778106464877,54.19,81242.04,0.0,-0.99478,0.0,0.98994]
[1778106469911,54.19,81239.86,0.0,-0.99478,0.0,0.98837]
[1778106477588,54.19,81240.32,0.0,-0.99478,0.0,0.9887]
[1778106483003,54.19,81242.5,0.0,-0.99477,0.0,0.99027]
[1778106489046,54.19,81244.57,0.0,-0.99477,0.0,0.99177]
[1778106494081,54.19,81243.33,0.0,-0.99477,0.0,0.99087]
[1778106499120,54.19,81243.7,0.0,-0.99477,0.0,0.99114]
[1778106504155,54.19,81245.21,0.0,-0.99476,0.0,0.99223]
[1778106516239,54.19,81245.94,0.0,-0.99476,0.0,0.99166]
[1778106521274,54.19,81251.04,0.0,-0.99474,0.0,0.99536]
[1778106526309,54.19,81248.31,0.0,-0.99475,0.0,0.99338]
[1778106532351,54.19,81248.62,0.0,-0.99475,0.0,0.9936]
[1778106538010,54.19,81248.78,0.0,-0.99475,0.0,0.99372]
[1778106543428,54.19,81248.39,0.0,-0.99475,0.0,0.99344]
[1778106551484,54.19,81248.56,0.0,-0.99475,0.0,0.99356]
[1778106556520,54.19,81248.86,0.0,-0.99475,0.0,0.99378]
[1778106561554,54.19,81246.53,0.0,-0.99476,0.0,0.99209]
[1778106564575,54.19,81242.23,0.0,-0.99478,0.0,0.98898]
[1778106569610,54.19,81244.44,0.0,-0.99477,0.0,0.99058]
[1778106574647,54.19,81244.1,0.0,-0.99478,0.0,0.98923]
[1778106579680,54.19,81244.28,0.0,-0.99478,0.0,0.98936]
[1778106587736,54.19,81245.13,0.0,-0.99477,0.0,0.98997]
[1778106593779,54.19,81243.68,0.0,-0.99478,0.0,0.98893]
[1778106597807,54.19,81243.84,0.0,-0.99478,0.0,0.98904]
[1778106600828,54.19,81251.27,0.0,-0.99475,0.0,0.99442]
[1778106605864,54.19,81253.7,0.0,-0.99474,0.0,0.99619]
[1778106610898,54.19,81257.53,0.0,-0.99472,0.0,0.99897]
[1778106612913,54.19,81265.48,0.0,-0.99469,0.0,1.00477]
[1778106613919,54.19,81265.39,0.0,-0.99469,0.0,1.00471]
[1778106618577,54.19,81270.89,0.0,-0.99466,0.0,1.00874]
[1778106618954,54.19,81270.89,0.0,-0.99466,0.0,1.00874]
[1778106623991,54.19,81266.72,0.0,-0.99468,0.0,1.00568]
[1778106627010,54.19,81272.79,0.0,-0.99466,0.0,1.01014]
[1778106630031,54.19,81274.55,0.0,-0.99465,0.0,1.01143]
[1778106635069,54.19,81271.57,0.0,-0.99467,0.0,1.00812]
[1778106642115,54.19,81270.82,0.0,-0.99467,0.0,1.00757]
[1778106647151,54.19,81269.42,0.0,-0.99468,0.0,1.00655]
[1778106652186,54.19,81269.33,0.0,-0.99468,0.0,1.00648]
[1778106657221,54.19,81275.38,0.0,-0.99465,0.0,1.01092]
[1778106658857,54.19,81277.35,0.0,-0.99464,0.0,1.01237]
[1778106664272,54.19,81279.9,0.0,-0.99463,0.0,1.01425]
[1778106667294,54.19,81274.32,0.0,-0.99466,0.0,1.01014]
[1778106672329,54.19,81275.58,0.0,-0.99465,0.0,1.01107]
[1778106677365,54.19,81275.11,0.0,-0.99465,0.0,1.01072]
[1778106684413,54.19,81274.92,0.0,-0.99465,0.0,1.01059]
[1778106687434,54.19,81289.05,0.0,-0.99459,0.0,1.02102]
[1778106688442,54.19,81292.01,0.0,-0.99458,0.0,1.02322]
[1778106691464,54.19,81296.24,0.0,-0.99457,0.0,1.02524]
[1778106695491,54.19,81300.22,0.0,-0.99455,0.0,1.0282]
[1778106700526,54.19,81302.51,0.0,-0.99454,0.0,1.02991]
[1778106705561,54.19,81304.6,0.0,-0.99453,0.0,1.03147]
[1778106711602,54.19,81303.23,0.0,-0.99454,0.0,1.03045]
[1778106716638,54.19,81303.42,0.0,-0.99453,0.0,1.03059]
[1778106723688,54.19,81302.06,0.0,-0.99454,0.0,1.02958]
[1778106724697,54.19,81295.6,0.0,-0.99457,0.0,1.02476]
[1778106725702,54.19,81296.64,0.0,-0.99456,0.0,1.02553]
[1778106730737,54.19,81301.0,0.0,-0.99455,0.0,1.02878]
[1778106735772,54.19,81301.0,0.0,-0.99455,0.0,1.02878]
[1778106743829,54.19,81301.47,0.0,-0.99454,0.0,1.02913]
[1778106744835,54.19,81294.52,0.0,-0.99457,0.0,1.02396]
[1778106749870,54.19,81294.93,0.0,-0.99457,0.0,1.02426]
[1778106754906,54.19,81295.49,0.0,-0.99458,0.0,1.02355]
[1778106762964,54.19,81298.3,0.0,-0.99456,0.0,1.02564]
[1778106769003,54.19,81296.41,0.0,-0.99457,0.0,1.02423]
[1778106774040,54.19,81294.96,0.0,-0.99458,0.0,1.02315]
[1778106780082,54.19,81297.31,0.0,-0.99457,0.0,1.0249]
[1778106785117,54.19,81302.11,0.0,-0.99455,0.0,1.02848]
[1778106790153,54.19,81303.38,0.0,-0.99454,0.0,1.02943]
[1778106795186,54.19,81300.14,0.0,-0.99456,0.0,1.02701]
[1778106800221,54.19,81298.61,0.0,-0.99456,0.0,1.02587]
[1778106805257,54.19,81299.19,0.0,-0.99456,0.0,1.0263]
[1778106810292,54.19,81296.55,0.0,-0.99457,0.0,1.02434]
[1778106816334,54.19,81293.34,0.0,-0.99459,0.0,1.02082]
[1778106823383,54.19,81292.87,0.0,-0.99459,0.0,1.02048]
[1778106830071,54.19,81289.9,0.0,-0.99461,0.0,1.01827]
[1778106831439,54.19,81284.8,0.0,-0.99463,0.0,1.01451]
[1778106832445,54.19,81283.48,0.0,-0.99463,0.0,1.01353]
[1778106837481,54.19,81282.32,0.0,-0.99464,0.0,1.01268]
[1778106843523,54.19,81282.85,0.0,-0.99464,0.0,1.01307]
[1778106850212,54.19,81282.87,0.0,-0.99464,0.0,1.01308]
[1778106855607,54.19,81282.01,0.0,-0.99464,0.0,1.01245]
[1778106861649,54.19,81281.95,0.0,-0.99464,0.0,1.0124]
[1778106865677,54.19,81291.8,0.0,-0.9946,0.0,1.01968]
[1778106866684,54.19,81291.59,0.0,-0.9946,0.0,1.01953]
[1778106871719,54.19,81289.13,0.0,-0.99461,0.0,1.01658]
[1778106876754,54.19,81289.86,0.0,-0.99461,0.0,1.01712]
[1778106881789,54.19,81286.36,0.0,-0.99463,0.0,1.01453]
[1778106883803,54.19,81281.29,0.0,-0.99465,0.0,1.0108]
[1778106888839,54.19,81281.29,0.0,-0.99465,0.0,1.0108]
[1778106894885,54.19,81281.4,0.0,-0.99465,0.0,1.01088]
[1778106899919,54.19,81280.77,0.0,-0.99465,0.0,1.01042]
[1778106904958,54.19,81281.85,0.0,-0.99465,0.0,1.01121]
[1778106906968,54.19,81276.1,0.0,-0.99467,0.0,1.00699]
[1778106907975,54.19,81273.57,0.0,-0.99468,0.0,1.00513]
[1778106913012,54.19,81278.71,0.0,-0.99466,0.0,1.0089]
[1778106919053,54.19,81280.39,0.0,-0.99465,0.0,1.01014]
[1778106924088,54.19,81284.75,0.0,-0.99463,0.0,1.01335]
[1778106930131,54.19,81286.71,0.0,-0.99463,0.0,1.01479]
[1778106935165,54.19,81287.14,0.0,-0.99463,0.0,1.01399]
[1778106939194,54.19,81293.31,0.0,-0.9946,0.0,1.01855]
[1778106944229,54.19,81293.12,0.0,-0.9946,0.0,1.01841]
[1778106947250,54.19,81298.41,0.0,-0.99458,0.0,1.02233]
[1778106949265,54.19,81301.0,0.0,-0.99457,0.0,1.02426]
[1778106955306,54.19,81298.25,0.0,-0.99458,0.0,1.02221]
[1778106960987,54.19,81285.21,0.0,-0.99464,0.0,1.01257]
[1778106962355,54.19,81284.09,0.0,-0.99464,0.0,1.01174]
[1778106969404,54.19,81283.28,0.0,-0.99465,0.0,1.01114]
[1778106974439,54.19,81284.11,0.0,-0.99464,0.0,1.01176]
[1778106979474,54.19,81284.15,0.0,-0.99464,0.0,1.01178]
[1778106984510,54.19,81284.52,0.0,-0.99464,0.0,1.01206]
[1778106989550,54.19,81285.74,0.0,-0.99464,0.0,1.01296]
[1778106994585,54.19,81286.22,0.0,-0.99464,0.0,1.01219]
[1778106999620,54.19,81286.6,0.0,-0.99464,0.0,1.01247]
[1778107004655,54.19,81283.86,0.0,-0.99465,0.0,1.01045]
[1778107009690,54.19,81283.15,0.0,-0.99465,0.0,1.00993]
[1778107014725,54.19,81283.7,0.0,-0.99465,0.0,1.01033]
[1778107019761,54.19,81281.98,0.0,-0.99466,0.0,1.00907]
[1778107024795,54.19,81281.85,0.0,-0.99466,0.0,1.00897]
[1778107029830,54.19,81281.99,0.0,-0.99466,0.0,1.00908]
[1778107034865,54.19,81283.42,0.0,-0.99465,0.0,1.01013]
[1778107036879,54.19,81289.43,0.0,-0.99463,0.0,1.01456]
[1778107039900,54.19,81284.16,0.0,-0.99465,0.0,1.01067]
[1778107040907,54.19,81283.21,0.0,-0.99465,0.0,1.00997]
[1778107045943,54.19,81283.76,0.0,-0.99465,0.0,1.01038]
[1778107051985,54.19,81284.55,0.0,-0.99465,0.0,1.00984]
[1778107057020,54.19,81283.61,0.0,-0.99466,0.0,1.00915]
[1778107062055,54.19,81274.83,0.0,-0.99469,0.0,1.00271]
[1778107063063,54.19,81274.79,0.0,-0.99469,0.0,1.00268]
[1778107071118,54.19,81272.4,0.0,-0.9947,0.0,1.00094]
[1778107073132,54.19,81277.42,0.0,-0.99468,0.0,1.00461]
[1778107081191,54.19,81281.64,0.0,-0.99466,0.0,1.0077]
[1778107082196,54.19,81276.56,0.0,-0.99469,0.0,1.00398]
[1778107086232,54.19,81271.31,0.0,-0.99471,0.0,1.00014]
[1778107091263,54.19,81268.05,0.0,-0.99472,0.0,0.99777]
[1778107096298,54.19,81267.07,0.0,-0.99473,0.0,0.99705]
[1778107101333,54.19,81266.51,0.0,-0.99473,0.0,0.99664]
[1778107107375,54.19,81268.41,0.0,-0.99472,0.0,0.99803]
[1778107112410,54.19,81267.54,0.0,-0.99473,0.0,0.99629]
[1778107117445,54.19,81271.1,0.0,-0.99472,0.0,0.99888]
[1778107119459,54.19,81273.41,0.0,-0.99471,0.0,1.00056]
[1778107124508,54.19,81283.63,0.0,-0.99466,0.0,1.00805]
[1778107125514,54.19,81290.5,0.0,-0.99463,0.0,1.0131]
[1778107126522,54.19,81292.11,0.0,-0.99463,0.0,1.01429]
[1778107132184,54.19,81289.98,0.0,-0.99463,0.0,1.01272]
[1778107137600,54.19,81291.1,0.0,-0.99463,0.0,1.01354]
[1778107142636,54.19,81292.74,0.0,-0.99462,0.0,1.01476]
[1778107149684,54.19,81291.49,0.0,-0.99463,0.0,1.01383]
[1778107155726,54.19,81287.17,0.0,-0.99465,0.0,1.01065]
[1778107160766,54.19,81288.78,0.0,-0.99464,0.0,1.01183]
[1778107165800,54.19,81290.29,0.0,-0.99463,0.0,1.01295]
[1778107168826,54.19,81282.79,0.0,-0.99467,0.0,1.00743]
[1778107169832,54.19,81277.06,0.0,-0.99469,0.0,1.00323]
[1778107170839,54.19,81277.35,0.0,-0.99469,0.0,1.00344]
[1778107175874,54.19,81278.25,0.0,-0.99469,0.0,1.00299]
[1778107180914,54.19,81276.49,0.0,-0.9947,0.0,1.0017]
[1778107182535,54.19,81284.53,0.0,-0.99466,0.0,1.00759]
[1778107183933,54.19,81284.78,0.0,-0.99466,0.0,1.00777]
[1778107188968,54.19,81288.46,0.0,-0.99465,0.0,1.01048]
[1778107194003,54.19,81289.05,0.0,-0.99464,0.0,1.01091]
[1778107199043,54.19,81287.06,0.0,-0.99465,0.0,1.00945]
[1778107204079,54.19,81286.5,0.0,-0.99466,0.0,1.00904]
[1778107209113,54.19,81289.17,0.0,-0.99464,0.0,1.011]
[1778107214149,54.19,81292.0,0.0,-0.99463,0.0,1.01309]
[1778107219183,54.19,81291.4,0.0,-0.99463,0.0,1.01264]
[1778107224219,54.19,81288.53,0.0,-0.99465,0.0,1.01053]
[1778107230263,54.19,81288.46,0.0,-0.99465,0.0,1.01048]
[1778107235296,54.19,81288.19,0.0,-0.99465,0.0,1.00916]
[1778107243353,54.19,81286.72,0.0,-0.99466,0.0,1.00808]
[1778107245366,54.19,81281.07,0.0,-0.99468,0.0,1.00394]
[1778107250402,54.19,81279.58,0.0,-0.99469,0.0,1.00285]
[1778107256445,54.19,81281.14,0.0,-0.99468,0.0,1.00399]
[1778107261479,54.19,81282.02,0.0,-0.99468,0.0,1.00463]
[1778107263493,54.19,81286.98,0.0,-0.99466,0.0,1.00827]
[1778107268528,54.19,81289.05,0.0,-0.99465,0.0,1.00979]
[1778107272556,54.19,81296.57,0.0,-0.99462,0.0,1.01534]
[1778107274570,54.19,81298.43,0.0,-0.99461,0.0,1.01671]
[1778107279605,54.19,81297.36,0.0,-0.99461,0.0,1.01592]
[1778107284640,54.19,81296.29,0.0,-0.99462,0.0,1.01513]
[1778107289675,54.19,81295.71,0.0,-0.99462,0.0,1.0147]
[1778107294710,54.19,81294.42,0.0,-0.99463,0.0,1.01263]
[1778107299745,54.19,81290.81,0.0,-0.99465,0.0,1.00997]
[1778107303402,54.19,81285.5,0.0,-0.99467,0.0,1.00607]
[1778107310825,54.19,81286.31,0.0,-0.99467,0.0,1.00666]
[1778107315860,54.19,81284.13,0.0,-0.99468,0.0,1.00506]
[1778107323542,54.19,81286.52,0.0,-0.99467,0.0,1.00681]
[1778107328953,54.19,81282.75,0.0,-0.99468,0.0,1.00405]
[1778107333618,54.19,81283.06,0.0,-0.99468,0.0,1.00428]
[1778107340031,54.19,81282.54,0.0,-0.99468,0.0,1.0039]
[1778107347081,54.19,81280.1,0.0,-0.99469,0.0,1.00211]
[1778107352115,54.19,81281.15,0.0,-0.9947,0.0,1.00177]
[1778107359164,54.19,81280.74,0.0,-0.9947,0.0,1.00147]
[1778107360171,54.19,81273.42,0.0,-0.99473,0.0,0.99613]
[1778107361179,54.19,81267.32,0.0,-0.99475,0.0,0.9917]
[1778107362187,54.19,81266.86,0.0,-0.99476,0.0,0.99137]
[1778107367225,54.19,81267.04,0.0,-0.99476,0.0,0.9915]
[1778107372259,54.19,81270.57,0.0,-0.99474,0.0,0.99406]
[1778107376287,54.19,81276.29,0.0,-0.99472,0.0,0.99822]
[1778107381322,54.19,81277.57,0.0,-0.99471,0.0,0.99915]
[1778107386357,54.19,81277.31,0.0,-0.99471,0.0,0.99896]
[1778107391392,54.19,81276.88,0.0,-0.99471,0.0,0.99865]
[1778107395420,54.19,81281.54,0.0,-0.99469,0.0,1.00205]
[1778107401463,54.19,81282.05,0.0,-0.99469,0.0,1.00242]
[1778107405508,54.19,81277.29,0.0,-0.99471,0.0,0.99895]
[1778107410543,54.19,81273.38,0.0,-0.99473,0.0,0.9961]
[1778107415579,54.19,81273.09,0.0,-0.99474,0.0,0.99478]
[1778107421619,54.19,81275.89,0.0,-0.99472,0.0,0.99682]
[1778107426655,54.19,81277.21,0.0,-0.99472,0.0,0.99778]
[1778107431691,54.19,81277.07,0.0,-0.99472,0.0,0.99768]
[1778107433704,54.19,81282.77,0.0,-0.99469,0.0,1.00184]
[1778107438739,54.19,81284.02,0.0,-0.99469,0.0,1.00275]
[1778107444781,54.19,81278.8,0.0,-0.99471,0.0,0.99894]
[1778107449817,54.19,81279.13,0.0,-0.99471,0.0,0.99918]
[1778107454464,54.19,81284.58,0.0,-0.99469,0.0,1.00316]
[1778107459887,54.19,81285.25,0.0,-0.99468,0.0,1.00365]
[1778107464922,54.19,81285.61,0.0,-0.99468,0.0,1.00391]
[1778107469958,54.19,81281.34,0.0,-0.9947,0.0,1.00079]
[1778107474992,54.19,81280.61,0.0,-0.99471,0.0,0.99915]
[1778107484675,54.19,81282.18,0.0,-0.9947,0.0,1.00029]
[1778107490098,54.19,81281.61,0.0,-0.99471,0.0,0.99988]
[1778107495132,54.19,81285.97,0.0,-0.99469,0.0,1.00306]
[1778107500169,54.19,81291.6,0.0,-0.99466,0.0,1.00719]
[1778107503188,54.19,81292.27,0.0,-0.99466,0.0,1.00768]
[1778107505202,54.19,81291.22,0.0,-0.99466,0.0,1.00691]
[1778107508223,54.19,81290.49,0.0,-0.99467,0.0,1.00638]
[1778107513257,54.19,81290.28,0.0,-0.99467,0.0,1.00622]
[1778107518293,54.19,81293.08,0.0,-0.99466,0.0,1.00828]
[1778107521314,54.19,81298.02,0.0,-0.99463,0.0,1.01191]
[1778107526349,54.19,81298.43,0.0,-0.99463,0.0,1.01222]
[1778107532391,54.19,81299.54,0.0,-0.99463,0.0,1.01191]
[1778107537426,54.19,81299.85,0.0,-0.99463,0.0,1.01214]
[1778107542461,54.19,81308.17,0.0,-0.9946,0.0,1.01829]
[1778107551526,54.19,81314.64,0.0,-0.99457,0.0,1.0231]
[1778107556559,54.19,81320.49,0.0,-0.99454,0.0,1.02746]
[1778107561594,54.19,81320.14,0.0,-0.99454,0.0,1.0272]
[1778107562601,54.19,81328.65,0.0,-0.99451,0.0,1.03357]
[1778107563608,54.19,81328.65,0.0,-0.99451,0.0,1.03357]
[1778107565622,54.19,81333.41,0.0,-0.99449,0.0,1.03715]
[1778107570659,54.19,81333.95,0.0,-0.99448,0.0,1.03755]
[1778107572671,54.19,81325.61,0.0,-0.99452,0.0,1.03129]
[1778107573678,54.19,81318.92,0.0,-0.99455,0.0,1.02629]
[1778107578714,54.19,81320.25,0.0,-0.99454,0.0,1.02728]
[1778107579722,54.19,81307.31,0.0,-0.9946,0.0,1.01766]
[1778107584756,54.19,81309.82,0.0,-0.99459,0.0,1.01952]
[1778107585762,54.19,81304.75,0.0,-0.99461,0.0,1.01576]
[1778107586770,54.19,81294.43,0.0,-0.99466,0.0,1.00815]
[1778107591804,54.19,81290.83,0.0,-0.99468,0.0,1.00439]
[1778107596839,54.19,81290.32,0.0,-0.99468,0.0,1.00402]
[1778107602881,54.19,81288.51,0.0,-0.99469,0.0,1.00269]
[1778107604895,54.19,81282.45,0.0,-0.99471,0.0,0.99826]
[1778107609930,54.19,81277.08,0.0,-0.99474,0.0,0.99436]
[1778107614965,54.19,81277.96,0.0,-0.99473,0.0,0.99499]
[1778107620000,54.19,81279.3,0.0,-0.99473,0.0,0.99597]
[1778107625660,54.19,81275.82,0.0,-0.99474,0.0,0.99344]
[1778107634098,54.19,81271.56,0.0,-0.99476,0.0,0.99035]
[1778107635730,54.19,81255.47,0.0,-0.99483,0.0,0.97875]
[1778107637119,54.19,81255.13,0.0,-0.99483,0.0,0.97851]
[1778107643161,54.19,81254.27,0.0,-0.99483,0.0,0.97789]
[1778107647189,54.19,81247.92,0.0,-0.99486,0.0,0.97335]
[1778107648196,54.19,81248.65,0.0,-0.99486,0.0,0.97387]
[1778107653231,54.19,81249.98,0.0,-0.99486,0.0,0.97373]
[1778107658266,54.19,81250.17,0.0,-0.99485,0.0,0.97387]
[1778107663301,54.19,81247.28,0.0,-0.99487,0.0,0.9718]
[1778107668336,54.19,81248.26,0.0,-0.99486,0.0,0.9725]
[1778107673372,54.19,81247.87,0.0,-0.99486,0.0,0.97222]
[1778107678411,54.19,81248.7,0.0,-0.99486,0.0,0.97282]
[1778107683441,54.19,81248.88,0.0,-0.99486,0.0,0.97295]
[1778107688476,54.19,81249.64,0.0,-0.99486,0.0,0.97349]
[1778107690491,54.19,81254.86,0.0,-0.99484,0.0,0.97722]
[1778107692504,54.19,81256.56,0.0,-0.99483,0.0,0.97844]
[1778107695525,54.19,81249.89,0.0,-0.99486,0.0,0.97367]
[1778107700560,54.19,81254.18,0.0,-0.99484,0.0,0.97673]
[1778107705595,54.19,81254.56,0.0,-0.99484,0.0,0.97701]
[1778107708616,54.19,81257.38,0.0,-0.99482,0.0,0.97903]
[1778107714658,54.19,81253.07,0.0,-0.99485,0.0,0.97485]
[1778107719693,54.19,81252.1,0.0,-0.99485,0.0,0.97415]
[1778107724728,54.19,81250.41,0.0,-0.99486,0.0,0.97295]
[1778107731777,54.19,81249.8,0.0,-0.99486,0.0,0.97251]
[1778107737819,54.19,81247.16,0.0,-0.99487,0.0,0.97063]
[1778107742855,54.19,81246.85,0.0,-0.99487,0.0,0.97041]
[1778107755946,54.19,81246.93,0.0,-0.99487,0.0,0.97046]
[1778107760981,54.19,81250.49,0.0,-0.99486,0.0,0.973]
[1778107766015,54.19,81251.18,0.0,-0.99486,0.0,0.9735]
[1778107771051,54.19,81251.01,0.0,-0.99486,0.0,0.97228]
[1778107776713,54.19,81251.56,0.0,-0.99486,0.0,0.97268]
[1778107782128,54.19,81251.23,0.0,-0.99486,0.0,0.97244]
[1778107787165,54.19,81249.61,0.0,-0.99487,0.0,0.97128]
[1778107790188,54.19,81256.02,0.0,-0.99484,0.0,0.97586]
[1778107791195,54.19,81256.75,0.0,-0.99484,0.0,0.97639]
[1778107796852,54.19,81256.64,0.0,-0.99484,0.0,0.97631]
[1778107802274,54.19,81257.75,0.0,-0.99483,0.0,0.9771]
[1778107807308,54.19,81262.19,0.0,-0.99482,0.0,0.98029]
[1778107809322,54.19,81268.46,0.0,-0.99479,0.0,0.9848]
[1778107811336,54.19,81269.44,0.0,-0.99479,0.0,0.98551]
[1778107812343,54.19,81275.58,0.0,-0.99476,0.0,0.98995]
[1778107813350,54.19,81277.7,0.0,-0.99475,0.0,0.99148]
[1778107819394,54.19,81280.16,0.0,-0.99474,0.0,0.99327]
[1778107824430,54.19,81280.77,0.0,-0.99474,0.0,0.99371]
[1778107829466,54.19,81283.82,0.0,-0.99472,0.0,0.99593]
[1778107832485,54.19,81291.14,0.0,-0.9947,0.0,1.00015]
[1778107833495,54.19,81291.07,0.0,-0.9947,0.0,1.0001]
[1778107835507,54.19,81299.89,0.0,-0.99466,0.0,1.00656]
[1778107837140,54.19,81305.43,0.0,-0.99464,0.0,1.01064]
[1778107840542,54.19,81308.76,0.0,-0.99462,0.0,1.0131]
[1778107847208,54.19,81306.63,0.0,-0.99463,0.0,1.01152]
[1778107852626,54.19,81305.78,0.0,-0.99464,0.0,1.0109]
[1778107863703,54.19,81305.39,0.0,-0.99464,0.0,1.01061]
[1778107870755,54.19,81305.04,0.0,-0.99464,0.0,1.01035]
[1778107875787,54.19,81304.84,0.0,-0.99464,0.0,1.0102]
[1778107879815,54.19,81300.06,0.0,-0.99466,0.0,1.00669]
[1778107884855,54.19,81300.87,0.0,-0.99466,0.0,1.00728]
[1778107890898,54.19,81301.07,0.0,-0.99466,0.0,1.00743]
[1778107895933,54.19,81290.22,0.0,-0.99471,0.0,0.99837]
[1778107896940,54.19,81285.42,0.0,-0.99473,0.0,0.99487]
[1778107897947,54.19,81285.85,0.0,-0.99473,0.0,0.99518]
[1778107902982,54.19,81286.31,0.0,-0.99473,0.0,0.99552]
[1778107908017,54.19,81285.55,0.0,-0.99473,0.0,0.99497]
[1778107913052,54.19,81286.22,0.0,-0.99473,0.0,0.99545]
[1778107917080,54.19,81292.4,0.0,-0.9947,0.0,0.99996]
[1778107922115,54.19,81293.81,0.0,-0.99469,0.0,1.00099]
[1778107926143,54.19,81287.69,0.0,-0.99472,0.0,0.99652]
[1778107927150,54.19,81282.41,0.0,-0.99474,0.0,0.99268]
[1778107932185,54.19,81282.27,0.0,-0.99474,0.0,0.99258]
[1778107937220,54.19,81286.57,0.0,-0.99472,0.0,0.99571]
[1778107942255,54.19,81290.66,0.0,-0.99471,0.0,0.99869]
[1778107947294,54.19,81289.78,0.0,-0.99471,0.0,0.99805]
[1778107949306,54.19,81295.85,0.0,-0.99468,0.0,1.00248]
[1778107950314,54.19,81297.78,0.0,-0.99468,0.0,1.0039]
[1778107955348,54.19,81299.76,0.0,-0.99467,0.0,1.00423]
[1778107959376,54.19,81305.74,0.0,-0.99465,0.0,1.00862]
[1778107965418,54.19,81306.27,0.0,-0.99465,0.0,1.00901]
[1778107970453,54.19,81306.38,0.0,-0.99464,0.0,1.00909]
[1778107978124,54.19,81306.26,0.0,-0.99465,0.0,1.00901]
[1778107983545,54.19,81314.25,0.0,-0.99461,0.0,1.0149]
[1778107985559,54.19,81314.92,0.0,-0.99461,0.0,1.0154]
[1778107990594,54.19,81320.99,0.0,-0.99458,0.0,1.0199]
[1778107992608,54.19,81328.64,0.0,-0.99455,0.0,1.02559]
[1778107993616,54.19,81333.34,0.0,-0.99453,0.0,1.0291]
[1778107994622,54.19,81333.92,0.0,-0.99452,0.0,1.02954]
[1778107999658,54.19,81341.4,0.0,-0.99449,0.0,1.03515]
[1778108001672,54.19,81342.79,0.0,-0.99449,0.0,1.0362]
[1778108005700,54.19,81346.53,0.0,-0.99447,0.0,1.03902]
[1778108008334,54.19,81353.24,0.0,-0.99444,0.0,1.04409]
[1778108009728,54.19,81355.98,0.0,-0.99443,0.0,1.04616]
[1778108014763,54.19,81355.2,0.0,-0.99444,0.0,1.04442]
[1778108017783,54.19,81349.52,0.0,-0.99446,0.0,1.04012]
[1778108022820,54.19,81347.41,0.0,-0.99447,0.0,1.03853]
[1778108027855,54.19,81350.86,0.0,-0.99446,0.0,1.04114]
[1778108032889,54.19,81350.29,0.0,-0.99446,0.0,1.04071]
[1778108037923,54.19,81349.29,0.0,-0.99446,0.0,1.03995]
[1778108042959,54.19,81345.87,0.0,-0.99448,0.0,1.03737]
[1778108047994,54.19,81345.29,0.0,-0.99448,0.0,1.03693]
[1778108053029,54.19,81345.21,0.0,-0.99448,0.0,1.03687]
[1778108056050,54.19,81352.02,0.0,-0.99445,0.0,1.04201]
[1778108057057,54.19,81351.3,0.0,-0.99445,0.0,1.04147]
[1778108062092,54.19,81350.24,0.0,-0.99446,0.0,1.04067]
[1778108067130,54.19,81349.02,0.0,-0.99446,0.0,1.03975]
[1778108072163,54.19,81349.34,0.0,-0.99447,0.0,1.03884]
[1778108078205,54.19,81348.02,0.0,-0.99447,0.0,1.03784]
[1778108083240,54.19,81347.74,0.0,-0.99448,0.0,1.03763]
[1778108085255,54.19,81355.88,0.0,-0.99444,0.0,1.04378]
[1778108088276,54.19,81361.02,0.0,-0.99442,0.0,1.04768]
[1778108093310,54.19,81364.35,0.0,-0.9944,0.0,1.05022]
[1778108094317,54.19,81357.56,0.0,-0.99443,0.0,1.04506]
[1778108095326,54.19,81349.7,0.0,-0.99447,0.0,1.03911]
[1778108101368,54.19,81350.58,0.0,-0.99446,0.0,1.03978]
[1778108106404,54.19,81352.53,0.0,-0.99445,0.0,1.04125]
[1778108109424,54.19,81346.68,0.0,-0.99448,0.0,1.03684]
[1778108110431,54.19,81343.69,0.0,-0.99449,0.0,1.03459]
[1778108112445,54.19,81335.77,0.0,-0.99453,0.0,1.02864]
[1778108113452,54.19,81332.11,0.0,-0.99454,0.0,1.02591]
[1778108115466,54.19,81328.55,0.0,-0.99456,0.0,1.02325]
[1778108117479,54.19,81333.94,0.0,-0.99454,0.0,1.02728]
[1778108123521,54.19,81331.53,0.0,-0.99455,0.0,1.02548]
[1778108129176,54.19,81333.41,0.0,-0.99454,0.0,1.02688]
[1778108132585,54.19,81339.15,0.0,-0.99452,0.0,1.03004]
[1778108133601,54.19,81344.28,0.0,-0.9945,0.0,1.03388]
[1778108134600,54.19,81344.28,0.0,-0.9945,0.0,1.03388]
[1778108139635,54.19,81346.97,0.0,-0.99448,0.0,1.03591]
[1778108144670,54.19,81346.89,0.0,-0.99449,0.0,1.03585]
[1778108149316,54.19,81352.74,0.0,-0.99446,0.0,1.04026]
[1778108154739,54.19,81352.5,0.0,-0.99446,0.0,1.04008]
[1778108156755,54.19,81345.85,0.0,-0.99449,0.0,1.03507]
[1778108157761,54.19,81344.01,0.0,-0.9945,0.0,1.03368]
[1778108162796,54.19,81341.32,0.0,-0.99451,0.0,1.03166]
[1778108167832,54.19,81336.55,0.0,-0.99453,0.0,1.02809]
[1778108172867,54.19,81337.22,0.0,-0.99453,0.0,1.02859]
[1778108177902,54.19,81337.2,0.0,-0.99453,0.0,1.02858]
[1778108180924,54.19,81331.11,0.0,-0.99455,0.0,1.02403]
[1778108181931,54.19,81321.78,0.0,-0.9946,0.0,1.01709]
[1778108182938,54.19,81320.9,0.0,-0.9946,0.0,1.01644]
[1778108183945,54.19,81315.59,0.0,-0.99462,0.0,1.01251]
[1778108184952,54.19,81313.21,0.0,-0.99463,0.0,1.01075]
[1778108189988,54.19,81315.14,0.0,-0.99462,0.0,1.01218]
[1778108195030,54.19,81320.7,0.0,-0.99461,0.0,1.01516]
[1778108196035,54.19,81327.68,0.0,-0.99458,0.0,1.02034]
[1778108197039,54.19,81331.81,0.0,-0.99456,0.0,1.02341]
[1778108199053,54.19,81337.75,0.0,-0.99453,0.0,1.02785]
[1778108207109,54.19,81342.15,0.0,-0.99451,0.0,1.03114]
[1778108211137,54.19,81345.65,0.0,-0.9945,0.0,1.03377]
[1778108213151,54.19,81351.6,0.0,-0.99447,0.0,1.03825]
[1778108216172,54.19,81352.61,0.0,-0.99447,0.0,1.03901]
[1778108221208,54.19,81351.58,0.0,-0.99447,0.0,1.03823]
[1778108222214,54.19,81346.58,0.0,-0.99449,0.0,1.03447]
[1778108223222,54.19,81341.16,0.0,-0.99452,0.0,1.0304]
[1778108224228,54.19,81342.59,0.0,-0.99451,0.0,1.03147]
[1778108226242,54.19,81336.14,0.0,-0.99454,0.0,1.02664]
[1778108227249,54.19,81336.34,0.0,-0.99454,0.0,1.02679]
[1778108233291,54.19,81340.47,0.0,-0.99452,0.0,1.02988]
[1778108238326,54.19,81344.38,0.0,-0.9945,0.0,1.03282]
[1778108244368,54.19,81346.54,0.0,-0.99449,0.0,1.03444]
[1778108249403,54.19,81345.76,0.0,-0.9945,0.0,1.03385]
[1778108254458,54.19,81347.75,0.0,-0.99449,0.0,1.0342]
[1778108259492,54.19,81348.75,0.0,-0.99449,0.0,1.03496]
[1778108266541,54.19,81351.83,0.0,-0.99448,0.0,1.03728]
[1778108272583,54.19,81353.03,0.0,-0.99447,0.0,1.03818]
[1778108277621,54.19,81354.54,0.0,-0.99446,0.0,1.03932]
[1778108282653,54.19,81352.21,0.0,-0.99447,0.0,1.03756]
[1778108283660,54.19,81346.64,0.0,-0.9945,0.0,1.03337]
[1778108284669,54.19,81344.98,0.0,-0.99451,0.0,1.03212]
[1778108290305,54.19,81342.69,0.0,-0.99452,0.0,1.03041]
[1778108295745,54.19,81340.5,0.0,-0.99453,0.0,1.02877]
[1778108302793,54.19,81339.94,0.0,-0.99453,0.0,1.02835]
[1778108307828,54.19,81339.2,0.0,-0.99453,0.0,1.02779]
[1778108312864,54.19,81341.71,0.0,-0.99453,0.0,1.02853]
[1778108317897,54.19,81338.3,0.0,-0.99454,0.0,1.02598]
[1778108322933,54.19,81338.18,0.0,-0.99454,0.0,1.02589]
[1778108324947,54.19,81333.14,0.0,-0.99456,0.0,1.02213]
[1778108330584,54.19,81335.11,0.0,-0.99456,0.0,1.0236]
[1778108337035,54.19,81335.23,0.0,-0.99455,0.0,1.02369]
[1778108342070,54.19,81335.78,0.0,-0.99455,0.0,1.0241]
[1778108348113,54.19,81336.18,0.0,-0.99455,0.0,1.0244]
[1778108353148,54.19,81335.59,0.0,-0.99455,0.0,1.02396]
[1778108359190,54.19,81334.94,0.0,-0.99456,0.0,1.02347]
[1778108370864,54.19,81336.07,0.0,-0.99455,0.0,1.02432]
[1778108376312,54.19,81336.15,0.0,-0.99456,0.0,1.02324]
[1778108382351,54.19,81338.87,0.0,-0.99454,0.0,1.02527]
[1778108388393,54.19,81339.24,0.0,-0.99454,0.0,1.02555]
[1778108391414,54.19,81332.88,0.0,-0.99457,0.0,1.02081]
[1778108392422,54.19,81327.22,0.0,-0.9946,0.0,1.0166]
[1778108393428,54.19,81326.85,0.0,-0.9946,0.0,1.01633]
[1778108398466,54.19,81323.6,0.0,-0.99461,0.0,1.01392]
[1778108402493,54.19,81315.65,0.0,-0.99465,0.0,1.00806]
[1778108404514,54.19,81314.45,0.0,-0.99465,0.0,1.00717]
[1778108407536,54.19,81304.64,0.0,-0.99469,0.0,0.99998]
[1778108411561,54.19,81301.46,0.0,-0.99471,0.0,0.99766]
[1778108416596,54.19,81302.78,0.0,-0.9947,0.0,0.99862]
[1778108422638,54.19,81304.44,0.0,-0.99469,0.0,0.99983]
[1778108427676,54.19,81304.78,0.0,-0.99469,0.0,1.00008]
[1778108428682,54.19,81297.61,0.0,-0.99472,0.0,0.99485]
[1778108433717,54.19,81301.81,0.0,-0.99471,0.0,0.9968]
[1778108438753,54.19,81302.88,0.0,-0.99471,0.0,0.99758]
[1778108443787,54.19,81303.45,0.0,-0.9947,0.0,0.99799]
[1778108444794,54.19,81308.47,0.0,-0.99468,0.0,1.00166]
[1778108446808,54.19,81311.66,0.0,-0.99467,0.0,1.004]
[1778108451427,54.19,81316.81,0.0,-0.99465,0.0,1.00779]
[1778108456878,54.19,81315.77,0.0,-0.99465,0.0,1.00702]
[1778108458892,54.19,81312.52,0.0,-0.99466,0.0,1.00463]
[1778108463929,54.19,81314.05,0.0,-0.99466,0.0,1.00576]
[1778108468961,54.19,81312.48,0.0,-0.99467,0.0,1.0046]
[1778108471568,54.19,81296.05,0.0,-0.99474,0.0,0.9926]
[1778108471983,54.19,81296.05,0.0,-0.99474,0.0,0.9926]
[1778108472991,54.19,81292.25,0.0,-0.99475,0.0,0.98984]
[1778108475005,54.19,81287.16,0.0,-0.99477,0.0,0.98616]
[1778108479032,54.19,81275.27,0.0,-0.99482,0.0,0.9776]
[1778108480039,54.19,81265.75,0.0,-0.99486,0.0,0.97079]
[1778108481642,54.19,81259.15,0.0,-0.99489,0.0,0.96609]
[1778108483060,54.19,81252.41,0.0,-0.99492,0.0,0.96131]
[1778108484067,54.19,81248.07,0.0,-0.99494,0.0,0.95824]
[1778108487089,54.19,81244.77,0.0,-0.99495,0.0,0.95591]
[1778108492122,54.19,81246.58,0.0,-0.99495,0.0,0.95611]
[1778108497175,54.19,81250.44,0.0,-0.99493,0.0,0.95883]
[1778108499177,54.19,81242.13,0.0,-0.99497,0.0,0.95298]
[1778108500187,54.19,81233.01,0.0,-0.995,0.0,0.94659]
[1778108501782,54.19,81218.71,0.0,-0.99506,0.0,0.93665]
[1778108504215,54.19,81226.07,0.0,-0.99503,0.0,0.94175]
[1778108507238,54.19,81232.49,0.0,-0.99501,0.0,0.94623]
[1778108508244,54.19,81236.61,0.0,-0.99499,0.0,0.94911]
[1778108513279,54.19,81237.97,0.0,-0.99498,0.0,0.95006]
[1778108518315,54.19,81241.79,0.0,-0.99497,0.0,0.95274]
[1778108523350,54.19,81250.17,0.0,-0.99493,0.0,0.95864]
[1778108525362,54.19,81251.28,0.0,-0.99493,0.0,0.95942]
[1778108530399,54.19,81255.61,0.0,-0.99491,0.0,0.96249]
[1778108535433,54.19,81254.99,0.0,-0.99491,0.0,0.96205]
[1778108540469,54.19,81255.39,0.0,-0.99491,0.0,0.96233]
[1778108541475,54.19,81264.1,0.0,-0.99488,0.0,0.96852]
[1778108542483,54.19,81262.81,0.0,-0.99488,0.0,0.9676]
[1778108543489,54.19,81249.91,0.0,-0.99493,0.0,0.95846]
[1778108544496,54.19,81237.45,0.0,-0.99499,0.0,0.9497]
[1778108545505,54.19,81233.28,0.0,-0.995,0.0,0.94678]
[1778108548524,54.19,81231.93,0.0,-0.99501,0.0,0.94584]
[1778108553559,54.19,81232.85,0.0,-0.99501,0.0,0.94541]
[1778108558595,54.19,81230.61,0.0,-0.99502,0.0,0.94384]
[1778108560611,54.19,81223.26,0.0,-0.99505,0.0,0.93873]
[1778108561615,54.19,81224.53,0.0,-0.99504,0.0,0.93961]
[1778108562622,54.19,81230.97,0.0,-0.99502,0.0,0.94409]
[1778108563629,54.19,81234.76,0.0,-0.995,0.0,0.94674]
[1778108568666,54.19,81235.54,0.0,-0.995,0.0,0.94728]
[1778108573709,54.19,81229.49,0.0,-0.99502,0.0,0.94306]
[1778108578741,54.19,81228.83,0.0,-0.99503,0.0,0.9426]
[1778108583776,54.19,81229.53,0.0,-0.99502,0.0,0.94309]
[1778108585790,54.19,81224.01,0.0,-0.99505,0.0,0.93925]
[1778108590825,54.19,81226.31,0.0,-0.99504,0.0,0.94085]
[1778108592839,54.19,81221.21,0.0,-0.99506,0.0,0.93731]
[1778108597874,54.19,81217.66,0.0,-0.99507,0.0,0.93485]
[1778108602938,54.19,81209.77,0.0,-0.9951,0.0,0.92941]
[1778108603950,54.19,81125.16,0.0,-0.99543,0.0,0.87271]
[1778108604955,54.19,81085.16,0.0,-0.99558,0.0,0.84694]
[1778108605971,54.19,81093.23,0.0,-0.99555,0.0,0.85209]
[1778108606963,54.19,81111.3,0.0,-0.99548,0.0,0.86371]
[1778108607978,54.19,81115.06,0.0,-0.99547,0.0,0.86614]
[1778108608978,54.19,81093.16,0.0,-0.99555,0.0,0.85204]
[1778108609984,54.19,81075.8,0.0,-0.99561,0.0,0.841]
[1778108610992,54.19,81065.79,0.0,-0.99565,0.0,0.83469]
[1778108613005,54.19,81078.05,0.0,-0.99561,0.0,0.84144]
[1778108614013,54.19,81087.8,0.0,-0.99558,0.0,0.84763]
[1778108615021,54.19,81084.74,0.0,-0.99559,0.0,0.84568]
[1778108617037,54.19,81079.65,0.0,-0.9956,0.0,0.84245]
[1778108618041,54.19,81072.11,0.0,-0.99563,0.0,0.83769]
[1778108619047,54.19,81066.27,0.0,-0.99565,0.0,0.83401]
[1778108620056,54.19,81062.29,0.0,-0.99567,0.0,0.83152]
[1778108621062,54.19,81056.94,0.0,-0.99569,0.0,0.82817]
[1778108622661,54.19,81033.23,0.0,-0.99577,0.0,0.81348]
[1778108624109,54.19,81017.54,0.0,-0.99583,0.0,0.80387]
[1778108625374,54.19,81003.21,0.0,-0.99588,0.0,0.79519]
[1778108626131,54.19,80993.87,0.0,-0.99591,0.0,0.78957]
[1778108627138,54.19,80992.89,0.0,-0.99591,0.0,0.78898]
[1778108629142,54.19,81001.47,0.0,-0.99588,0.0,0.79414]
[1778108630147,54.19,81018.66,0.0,-0.99582,0.0,0.80456]
[1778108631155,54.19,81023.45,0.0,-0.99581,0.0,0.80748]
[1778108632745,54.19,81000.47,0.0,-0.99588,0.0,0.79354]
[1778108634176,54.19,81003.19,0.0,-0.99588,0.0,0.79518]
[1778108635184,54.19,81011.03,0.0,-0.99585,0.0,0.79992]
[1778108636191,54.19,81008.72,0.0,-0.99586,0.0,0.79852]
[1778108638204,54.19,81000.75,0.0,-0.99588,0.0,0.7937]
[1778108639211,54.19,81007.65,0.0,-0.99586,0.0,0.79787]
[1778108640218,54.19,81010.56,0.0,-0.99585,0.0,0.79963]
[1778108645253,54.19,81012.89,0.0,-0.99584,0.0,0.80105]
[1778108646260,54.19,81013.64,0.0,-0.99584,0.0,0.8015]
[1778108648274,54.19,81025.01,0.0,-0.9958,0.0,0.80843]
[1778108649281,54.19,81026.89,0.0,-0.99579,0.0,0.80958]
[1778108652885,54.19,81036.36,0.0,-0.99576,0.0,0.8154]
[1778108656330,54.19,81043.81,0.0,-0.99573,0.0,0.82001]
[1778108657337,54.19,81043.89,0.0,-0.99573,0.0,0.82005]
[1778108659351,54.19,81051.08,0.0,-0.99571,0.0,0.82452]
[1778108661366,54.19,81057.47,0.0,-0.99568,0.0,0.8285]
[1778108662964,54.19,81066.86,0.0,-0.99565,0.0,0.83438]
[1778108665393,54.19,81061.03,0.0,-0.99567,0.0,0.83073]
[1778108666402,54.19,81059.81,0.0,-0.99568,0.0,0.82996]
[1778108670432,54.19,81040.72,0.0,-0.99574,0.0,0.81809]
[1778108671439,54.19,81035.92,0.0,-0.99577,0.0,0.81417]
[1778108673035,54.19,81047.23,0.0,-0.99573,0.0,0.82116]
[1778108674460,54.19,81048.18,0.0,-0.99572,0.0,0.82175]
[1778108679497,54.19,81042.6,0.0,-0.99574,0.0,0.81829]
[1778108681509,54.19,81049.32,0.0,-0.99572,0.0,0.82246]
[1778108683105,54.19,81059.87,0.0,-0.99568,0.0,0.82903]
[1778108685538,54.19,81067.09,0.0,-0.99566,0.0,0.83355]
[1778108686546,54.19,81064.97,0.0,-0.99566,0.0,0.83222]
[1778108689569,54.19,81074.5,0.0,-0.99563,0.0,0.83822]
[1778108694608,54.19,81074.63,0.0,-0.99563,0.0,0.8383]
[1778108695615,54.19,81064.4,0.0,-0.99567,0.0,0.83186]
[1778108697629,54.19,81075.35,0.0,-0.99563,0.0,0.83875]
[1778108698636,54.19,81078.84,0.0,-0.99561,0.0,0.84096]
[1778108702664,54.19,81086.04,0.0,-0.99559,0.0,0.84552]
[1778108705685,54.19,81090.41,0.0,-0.99557,0.0,0.8483]
[1778108707699,54.19,81097.4,0.0,-0.99554,0.0,0.85277]
[1778108709713,54.19,81110.48,0.0,-0.9955,0.0,0.86118]
[1778108710721,54.19,81110.65,0.0,-0.9955,0.0,0.86129]
[1778108713741,54.19,81101.12,0.0,-0.99553,0.0,0.85515]
[1778108714748,54.19,81091.28,0.0,-0.99557,0.0,0.84886]
[1778108715755,54.19,81090.4,0.0,-0.99557,0.0,0.8483]
[1778108720790,54.19,81092.32,0.0,-0.99556,0.0,0.84952]
[1778108725826,54.19,81092.62,0.0,-0.99556,0.0,0.84971]
[1778108731867,54.19,81093.18,0.0,-0.99557,0.0,0.84908]
[1778108735896,54.19,81100.51,0.0,-0.99554,0.0,0.85377]
[1778108736902,54.19,81103.97,0.0,-0.99553,0.0,0.85599]
[1778108739923,54.19,81106.53,0.0,-0.99552,0.0,0.85763]
[1778108744958,54.19,81102.41,0.0,-0.99553,0.0,0.85498]
[1778108751002,54.19,81098.25,0.0,-0.99555,0.0,0.85232]
[1778108754022,54.19,81096.32,0.0,-0.99555,0.0,0.85109]
[1778108757045,54.19,81086.79,0.0,-0.99559,0.0,0.84501]
[1778108758050,54.19,81087.01,0.0,-0.99559,0.0,0.84515]
[1778108760064,54.19,81093.95,0.0,-0.99556,0.0,0.84957]
[1778108763085,54.19,81085.95,0.0,-0.99559,0.0,0.84448]
[1778108764094,54.19,81082.96,0.0,-0.9956,0.0,0.84258]
[1778108769127,54.19,81072.26,0.0,-0.99564,0.0,0.83582]
[1778108770135,54.19,81068.13,0.0,-0.99566,0.0,0.83323]
[1778108771141,54.19,81070.15,0.0,-0.99565,0.0,0.8345]
[1778108772149,54.19,81076.89,0.0,-0.99562,0.0,0.83874]
[1778108773155,54.19,81078.04,0.0,-0.99562,0.0,0.83947]
[1778108775170,54.19,81084.99,0.0,-0.9956,0.0,0.84387]
[1778108779198,54.19,81091.27,0.0,-0.99557,0.0,0.84786]
[1778108780205,54.19,81092.11,0.0,-0.99557,0.0,0.8484]
[1778108783230,54.19,81097.47,0.0,-0.99555,0.0,0.85182]
[1778108785244,54.19,81099.01,0.0,-0.99554,0.0,0.85281]
[1778108790280,54.19,81103.24,0.0,-0.99553,0.0,0.85552]
[1778108795314,54.19,81093.56,0.0,-0.99557,0.0,0.84833]
[1778108796321,54.19,81093.68,0.0,-0.99557,0.0,0.84841]
[1778108801356,54.19,81095.9,0.0,-0.99556,0.0,0.84983]
[1778108806391,54.19,81094.83,0.0,-0.99556,0.0,0.84914]
[1778108808422,54.19,81089.75,0.0,-0.99558,0.0,0.84591]
[1778108814022,54.19,81091.82,0.0,-0.99558,0.0,0.84722]
[1778108819483,54.19,81089.93,0.0,-0.99558,0.0,0.84602]
[1778108822504,54.19,81083.29,0.0,-0.99561,0.0,0.84181]
[1778108824093,54.19,81086.1,0.0,-0.9956,0.0,0.84359]
[1778108825525,54.19,81094.57,0.0,-0.99557,0.0,0.84898]
[1778108826532,54.19,81098.1,0.0,-0.99555,0.0,0.85123]
[1778108831573,54.19,81102.86,0.0,-0.99554,0.0,0.85428]
[1778108834162,54.19,81107.15,0.0,-0.99552,0.0,0.85703]
[1778108837609,54.19,81113.83,0.0,-0.99549,0.0,0.86134]
[1778108838616,54.19,81115.28,0.0,-0.99549,0.0,0.86227]
[1778108844237,54.19,81112.41,0.0,-0.9955,0.0,0.86042]
[1778108848686,54.19,81115.79,0.0,-0.99549,0.0,0.8626]
[1778108850703,54.19,81120.1,0.0,-0.99547,0.0,0.86539]
[1778108855738,54.19,81120.51,0.0,-0.99547,0.0,0.86465]
[1778108860773,54.19,81121.48,0.0,-0.99547,0.0,0.86528]
[1778108865809,54.19,81119.49,0.0,-0.99548,0.0,0.86399]
[1778108866816,54.19,81124.95,0.0,-0.99546,0.0,0.86753]
[1778108867823,54.19,81132.85,0.0,-0.99543,0.0,0.87268]
[1778108868830,54.19,81136.52,0.0,-0.99541,0.0,0.87508]
[1778108872861,54.19,81142.3,0.0,-0.99539,0.0,0.87887]
[1778108875882,54.19,81150.8,0.0,-0.99536,0.0,0.88446]
[1778108876890,54.19,81150.96,0.0,-0.99536,0.0,0.88457]
[1778108880918,54.19,81168.78,0.0,-0.99529,0.0,0.8964]
[1778108881924,54.19,81175.67,0.0,-0.99526,0.0,0.90101]
[1778108882931,54.19,81181.04,0.0,-0.99524,0.0,0.90462]
[1778108883938,54.19,81180.82,0.0,-0.99524,0.0,0.90447]
[1778108888973,54.19,81184.58,0.0,-0.99523,0.0,0.90701]
[1778108895015,54.19,81182.52,0.0,-0.99524,0.0,0.90562]
[1778108900051,54.19,81183.12,0.0,-0.99524,0.0,0.90602]
[1778108903073,54.19,81188.49,0.0,-0.99521,0.0,0.90965]
[1778108908108,54.19,81187.25,0.0,-0.99522,0.0,0.90881]
[1778108910122,54.19,81180.56,0.0,-0.99525,0.0,0.9043]
[1778108911130,54.19,81180.59,0.0,-0.99525,0.0,0.90328]
[1778108916169,54.19,81183.06,0.0,-0.99524,0.0,0.90494]
[1778108921199,54.19,81183.89,0.0,-0.99524,0.0,0.9055]
[1778108926236,54.19,81184.5,0.0,-0.99524,0.0,0.90591]
[1778108930263,54.19,81178.39,0.0,-0.99526,0.0,0.9018]
[1778108931277,54.19,81177.72,0.0,-0.99526,0.0,0.90135]
[1778108936306,54.19,81166.25,0.0,-0.99531,0.0,0.89368]
[1778108937312,54.19,81165.88,0.0,-0.99531,0.0,0.89344]
[1778108938319,54.19,81171.64,0.0,-0.99529,0.0,0.89728]
[1778108939326,54.19,81174.28,0.0,-0.99528,0.0,0.89905]
[1778108943354,54.19,81174.14,0.0,-0.99528,0.0,0.89895]
[1778108948390,54.19,81173.45,0.0,-0.99528,0.0,0.89849]
[1778108950404,54.19,81180.26,0.0,-0.99525,0.0,0.90306]
[1778108951409,54.19,81183.3,0.0,-0.99524,0.0,0.9051]
[1778108953429,54.19,81186.17,0.0,-0.99523,0.0,0.90704]
[1778108958464,54.19,81188.42,0.0,-0.99522,0.0,0.90856]
[1778108963499,54.19,81190.55,0.0,-0.99521,0.0,0.91]
[1778108968534,54.19,81188.48,0.0,-0.99522,0.0,0.9086]
[1778108973569,54.19,81193.2,0.0,-0.99521,0.0,0.91074]
[1778108977597,54.19,81198.74,0.0,-0.99518,0.0,0.9145]
[1778108981626,54.19,81204.8,0.0,-0.99516,0.0,0.91862]
[1778108986660,54.19,81203.22,0.0,-0.99517,0.0,0.91755]
[1778108991695,54.19,81204.8,0.0,-0.99516,0.0,0.91862]
[1778108996736,54.19,81204.76,0.0,-0.99516,0.0,0.9186]
[1778108998747,54.19,81202.33,0.0,-0.99517,0.0,0.91694]
[1778109000762,54.19,81190.64,0.0,-0.99522,0.0,0.90901]
[1778109001769,54.19,81190.47,0.0,-0.99522,0.0,0.9089]
[1778109006805,54.19,81185.27,0.0,-0.99524,0.0,0.90539]
[1778109010833,54.19,81179.63,0.0,-0.99526,0.0,0.9016]
[1778109012848,54.19,81185.06,0.0,-0.99524,0.0,0.90525]
[1778109015447,54.19,81188.56,0.0,-0.99522,0.0,0.90761]
[1778109017883,54.19,81193.87,0.0,-0.9952,0.0,0.9112]
[1778109019897,54.19,81194.53,0.0,-0.9952,0.0,0.91164]
[1778109024932,54.19,81198.35,0.0,-0.99519,0.0,0.91424]
[1778109029968,54.19,81199.86,0.0,-0.99518,0.0,0.91526]
[1778109033995,54.19,81206.63,0.0,-0.99516,0.0,0.91882]
[1778109036014,54.19,81216.33,0.0,-0.99512,0.0,0.92546]
[1778109037018,54.19,81230.0,0.0,-0.99507,0.0,0.93487]
[1778109038024,54.19,81231.46,0.0,-0.99506,0.0,0.93588]
[1778109042051,54.19,81237.58,0.0,-0.99503,0.0,0.94013]
[1778109043058,54.19,81241.15,0.0,-0.99502,0.0,0.94262]
[1778109048093,54.19,81244.01,0.0,-0.99501,0.0,0.94461]
[1778109053128,54.19,81252.24,0.0,-0.99498,0.0,0.95037]
[1778109054135,54.19,81252.33,0.0,-0.99497,0.0,0.95043]
[1778109059170,54.19,81253.85,0.0,-0.99497,0.0,0.9515]
[1778109064207,54.19,81248.47,0.0,-0.99499,0.0,0.94773]
[1778109066220,54.19,81248.77,0.0,-0.99499,0.0,0.94794]
[1778109072263,54.19,81249.31,0.0,-0.99499,0.0,0.94832]
[1778109077298,54.19,81251.9,0.0,-0.99498,0.0,0.95013]
[1778109079312,54.19,81255.12,0.0,-0.99496,0.0,0.95239]
[1778109085355,54.19,81255.08,0.0,-0.99496,0.0,0.95236]
[1778109091396,54.19,81255.49,0.0,-0.99497,0.0,0.95157]
[1778109096431,54.19,81258.11,0.0,-0.99496,0.0,0.95341]
[1778109097438,54.19,81263.69,0.0,-0.99493,0.0,0.95735]
[1778109098445,54.19,81265.59,0.0,-0.99493,0.0,0.95869]
[1778109102472,54.19,81270.72,0.0,-0.9949,0.0,0.96232]
[1778109103480,54.19,81276.31,0.0,-0.99488,0.0,0.96629]
[1778109104487,54.19,81275.93,0.0,-0.99488,0.0,0.96602]
[1778109109522,54.19,81283.62,0.0,-0.99485,0.0,0.9715]
[1778109111536,54.19,81285.18,0.0,-0.99484,0.0,0.97262]
[1778109116573,54.19,81285.86,0.0,-0.99484,0.0,0.9731]
[1778109121606,54.19,81281.63,0.0,-0.99486,0.0,0.97008]
[1778109123620,54.19,81275.64,0.0,-0.99488,0.0,0.96581]
[1778109128655,54.19,81271.87,0.0,-0.9949,0.0,0.96313]
[1778109134700,54.19,81268.62,0.0,-0.99491,0.0,0.96083]
[1778109141750,54.19,81265.53,0.0,-0.99493,0.0,0.95864]
[1778109143762,54.19,81259.77,0.0,-0.99495,0.0,0.95458]
[1778109144769,54.19,81256.9,0.0,-0.99496,0.0,0.95256]
[1778109148797,54.19,81249.31,0.0,-0.99499,0.0,0.94724]
[1778109149804,54.19,81243.61,0.0,-0.99502,0.0,0.94326]
[1778109150811,54.19,81243.72,0.0,-0.99502,0.0,0.94333]
[1778109156432,54.19,81245.99,0.0,-0.99501,0.0,0.94384]
[1778109163904,54.19,81245.77,0.0,-0.99501,0.0,0.94369]
[1778109171961,54.19,81248.76,0.0,-0.995,0.0,0.94578]
[1778109176994,54.19,81249.67,0.0,-0.995,0.0,0.94641]
[1778109181024,54.19,81242.94,0.0,-0.99502,0.0,0.94172]
[1778109183038,54.19,81249.93,0.0,-0.995,0.0,0.9466]
[1778109184044,54.19,81253.22,0.0,-0.99498,0.0,0.9489]
[1778109186643,54.19,81259.31,0.0,-0.99496,0.0,0.95318]
[1778109192101,54.19,81259.41,0.0,-0.99496,0.0,0.95325]
[1778109193107,54.19,81252.94,0.0,-0.99498,0.0,0.9487]
[1778109198143,54.19,81249.8,0.0,-0.995,0.0,0.94651]
[1778109202171,54.19,81243.64,0.0,-0.99502,0.0,0.94221]
[1778109205192,54.19,81240.83,0.0,-0.99503,0.0,0.94025]
[1778109207206,54.19,81247.83,0.0,-0.995,0.0,0.94513]
[1778109208213,54.19,81248.57,0.0,-0.995,0.0,0.94565]
[1778109213248,54.19,81250.5,0.0,-0.995,0.0,0.94592]
[1778109218283,54.19,81250.75,0.0,-0.995,0.0,0.94609]
[1778109223318,54.19,81251.35,0.0,-0.995,0.0,0.94651]
[1778109228354,54.19,81250.91,0.0,-0.995,0.0,0.94621]
[1778109231374,54.19,81245.81,0.0,-0.99502,0.0,0.94265]
[1778109235402,54.19,81251.04,0.0,-0.995,0.0,0.9463]
[1778109240437,54.19,81251.3,0.0,-0.995,0.0,0.94648]
[1778109245472,54.19,81251.58,0.0,-0.99499,0.0,0.94667]
[1778109250507,54.19,81252.05,0.0,-0.99499,0.0,0.947]
[1778109257137,54.19,81254.32,0.0,-0.99498,0.0,0.94859]
[1778109261585,54.19,81249.08,0.0,-0.995,0.0,0.94493]
[1778109266619,54.19,81245.86,0.0,-0.99502,0.0,0.94268]
[1778109271655,54.19,81235.93,0.0,-0.99506,0.0,0.93471]
[1778109272662,54.19,81229.51,0.0,-0.99509,0.0,0.93028]
[1778109273669,54.19,81230.65,0.0,-0.99508,0.0,0.93107]
[1778109278704,54.19,81234.79,0.0,-0.99507,0.0,0.93392]
[1778109283739,54.19,81235.78,0.0,-0.99506,0.0,0.93461]
[1778109288774,54.19,81234.52,0.0,-0.99507,0.0,0.93374]
[1778109293809,54.19,81235.96,0.0,-0.99506,0.0,0.93473]
[1778109298843,54.19,81235.98,0.0,-0.99506,0.0,0.93475]
[1778109304887,54.19,81234.51,0.0,-0.99507,0.0,0.93373]
[1778109307487,54.19,81258.63,0.0,-0.99497,0.0,0.95054]
[1778109308915,54.19,81262.79,0.0,-0.99495,0.0,0.95346]
[1778109310929,54.19,81265.24,0.0,-0.99494,0.0,0.95519]
[1778109317559,54.19,81260.6,0.0,-0.99496,0.0,0.95192]
[1778109318985,54.19,81266.6,0.0,-0.99494,0.0,0.95614]
[1778109319993,54.19,81266.61,0.0,-0.99494,0.0,0.95615]
[1778109324023,54.19,81261.56,0.0,-0.99496,0.0,0.95259]
[1778109329055,54.19,81259.65,0.0,-0.99497,0.0,0.95125]
[1778109334090,54.19,81256.9,0.0,-0.99498,0.0,0.94824]
[1778109339126,54.19,81258.96,0.0,-0.99498,0.0,0.94969]
[1778109344161,54.19,81253.46,0.0,-0.995,0.0,0.94584]
[1778109350202,54.19,81254.42,0.0,-0.99499,0.0,0.94651]
[1778109355237,54.19,81254.36,0.0,-0.99499,0.0,0.94647]
[1778109360273,54.19,81254.27,0.0,-0.99499,0.0,0.9464]
[1778109366314,54.19,81254.19,0.0,-0.995,0.0,0.94635]
[1778109371350,54.19,81254.21,0.0,-0.995,0.0,0.94636]
[1778109374372,54.19,81246.4,0.0,-0.99503,0.0,0.94091]
[1778109375379,54.19,81225.51,0.0,-0.99511,0.0,0.92646]
[1778109376385,54.19,81224.09,0.0,-0.99512,0.0,0.92549]
[1778109381420,54.19,81227.4,0.0,-0.9951,0.0,0.92776]
[1778109386455,54.19,81228.43,0.0,-0.9951,0.0,0.92847]
[1778109391491,54.19,81222.74,0.0,-0.99513,0.0,0.92351]
[1778109392497,54.19,81221.86,0.0,-0.99513,0.0,0.9229]
[1778109397532,54.19,81223.4,0.0,-0.99512,0.0,0.92396]
[1778109402567,54.19,81221.64,0.0,-0.99513,0.0,0.92275]
[1778109408609,54.19,81219.74,0.0,-0.99514,0.0,0.92145]
[1778109413645,54.19,81218.14,0.0,-0.99515,0.0,0.92036]
[1778109416667,54.19,81212.93,0.0,-0.99517,0.0,0.9168]
[1778109417674,54.19,81218.84,0.0,-0.99514,0.0,0.92084]
[1778109418681,54.19,81221.11,0.0,-0.99513,0.0,0.92239]
[1778109422709,54.19,81216.0,0.0,-0.99515,0.0,0.9189]
[1778109427744,54.19,81214.78,0.0,-0.99516,0.0,0.91806]
[1778109432779,54.19,81216.4,0.0,-0.99515,0.0,0.91917]
[1778109438402,54.19,81215.1,0.0,-0.99516,0.0,0.91828]
[1778109444863,54.19,81215.79,0.0,-0.99516,0.0,0.91875]
[1778109447885,54.19,81226.44,0.0,-0.99511,0.0,0.92604]
[1778109448891,54.19,81220.37,0.0,-0.99514,0.0,0.92188]
[1778109450905,54.19,81218.39,0.0,-0.99514,0.0,0.92053]
[1778109456947,54.19,81216.3,0.0,-0.99516,0.0,0.91805]
[1778109461982,54.19,81217.23,0.0,-0.99515,0.0,0.91868]
[1778109463996,54.19,81225.48,0.0,-0.99512,0.0,0.92433]
[1778109465004,54.19,81224.94,0.0,-0.99512,0.0,0.92396]
[1778109470038,54.19,81226.6,0.0,-0.99512,0.0,0.92509]
[1778109475073,54.19,81220.92,0.0,-0.99514,0.0,0.9212]
[1778109480109,54.19,81225.32,0.0,-0.99512,0.0,0.92422]
[1778109484137,54.19,81229.66,0.0,-0.99511,0.0,0.9272]
[1778109489172,54.19,81233.35,0.0,-0.99509,0.0,0.92974]
[1778109494207,54.19,81236.62,0.0,-0.99508,0.0,0.93199]
[1778109499242,54.19,81239.92,0.0,-0.99506,0.0,0.93427]
[1778109504279,54.19,81241.88,0.0,-0.99506,0.0,0.93563]
[1778109509314,54.19,81245.39,0.0,-0.99504,0.0,0.93807]
[1778109516363,54.19,81247.03,0.0,-0.99504,0.0,0.93814]
[1778109517370,54.19,81253.3,0.0,-0.99502,0.0,0.9425]
[1778109518971,54.19,81251.58,0.0,-0.99502,0.0,0.9413]
[1778109527440,54.19,81252.66,0.0,-0.99502,0.0,0.94205]
[1778109532480,54.19,81257.47,0.0,-0.995,0.0,0.94541]
[1778109537516,54.19,81259.36,0.0,-0.99499,0.0,0.94673]
[1778109542551,54.19,81258.93,0.0,-0.99499,0.0,0.94643]
[1778109547586,54.19,81258.53,0.0,-0.99499,0.0,0.94615]
[1778109550607,54.19,81261.89,0.0,-0.99498,0.0,0.9485]
[1778109555643,54.19,81257.44,0.0,-0.995,0.0,0.94539]
[1778109560677,54.19,81260.97,0.0,-0.99498,0.0,0.94786]
[1778109565713,54.19,81258.52,0.0,-0.99499,0.0,0.94614]
[1778109567728,54.19,81269.31,0.0,-0.99495,0.0,0.95372]
[1778109568742,54.19,81270.76,0.0,-0.99494,0.0,0.95474]
[1778109572770,54.19,81276.54,0.0,-0.99493,0.0,0.95773]
[1778109573777,54.19,81277.33,0.0,-0.99492,0.0,0.95829]
[1778109578812,54.19,81278.46,0.0,-0.99492,0.0,0.95909]
[1778109583847,54.19,81280.88,0.0,-0.99491,0.0,0.9608]
[1778109588884,54.19,81276.03,0.0,-0.99493,0.0,0.95737]
[1778109591905,54.19,81263.17,0.0,-0.99498,0.0,0.94832]
[1778109592912,54.19,81257.79,0.0,-0.995,0.0,0.94456]
[1778109593919,54.19,81255.21,0.0,-0.99501,0.0,0.94276]
[1778109598954,54.19,81256.64,0.0,-0.99501,0.0,0.94375]
[1778109603989,54.19,81258.63,0.0,-0.995,0.0,0.94514]
[1778109609604,54.19,81260.0,0.0,-0.99499,0.0,0.9461]
[1778109615066,54.19,81261.46,0.0,-0.99499,0.0,0.94712]
[1778109622115,54.19,81262.73,0.0,-0.99498,0.0,0.94801]
[1778109625138,54.19,81269.03,0.0,-0.99496,0.0,0.95244]
[1778109626144,54.19,81274.63,0.0,-0.99493,0.0,0.95638]
[1778109627151,54.19,81271.43,0.0,-0.99495,0.0,0.95413]
[1778109630172,54.19,81269.71,0.0,-0.99495,0.0,0.95292]
[1778109634200,54.19,81271.3,0.0,-0.99495,0.0,0.95295]
[1778109639817,54.19,81267.18,0.0,-0.99497,0.0,0.95006]
[1778109645277,54.19,81270.31,0.0,-0.99496,0.0,0.95225]
[1778109650313,54.19,81269.77,0.0,-0.99496,0.0,0.95187]
[1778109654341,54.19,81277.57,0.0,-0.99493,0.0,0.95737]
[1778109659958,54.19,81282.85,0.0,-0.99491,0.0,0.96111]
[1778109665421,54.19,81288.37,0.0,-0.99488,0.0,0.96503]
[1778109670457,54.19,81290.74,0.0,-0.99487,0.0,0.96672]
[1778109678515,54.19,81296.08,0.0,-0.99485,0.0,0.97053]
[1778109683550,54.19,81298.45,0.0,-0.99484,0.0,0.97222]
[1778109690169,54.19,81300.53,0.0,-0.99483,0.0,0.97371]
[1778109696641,54.19,81301.64,0.0,-0.99483,0.0,0.97341]
[1778109702683,54.19,81303.4,0.0,-0.99482,0.0,0.97467]
[1778109710308,54.19,81304.75,0.0,-0.99482,0.0,0.97564]
[1778109714767,54.19,81298.15,0.0,-0.99485,0.0,0.97091]
[1778109715774,54.19,81297.25,0.0,-0.99485,0.0,0.97027]
[1778109718795,54.19,81303.88,0.0,-0.99482,0.0,0.97501]
[1778109720809,54.19,81304.83,0.0,-0.99482,0.0,0.97569]
[1778109722824,54.19,81312.66,0.0,-0.99479,0.0,0.98133]
[1778109723838,54.19,81318.02,0.0,-0.99476,0.0,0.9852]
[1778109724837,54.19,81317.11,0.0,-0.99477,0.0,0.98455]
[1778109727858,54.19,81322.86,0.0,-0.99474,0.0,0.98871]
[1778109729873,54.19,81322.86,0.0,-0.99474,0.0,0.98871]
[1778109730880,54.19,81325.56,0.0,-0.99473,0.0,0.99067]
[1778109734907,54.19,81324.63,0.0,-0.99473,0.0,0.99]
[1778109735918,54.19,81316.82,0.0,-0.99477,0.0,0.98434]
[1778109736921,54.19,81315.48,0.0,-0.99477,0.0,0.98337]
[1778109741957,54.19,81315.62,0.0,-0.99477,0.0,0.98347]
[1778109746991,54.19,81319.34,0.0,-0.99476,0.0,0.98616]
[1778109752026,54.19,81314.36,0.0,-0.99478,0.0,0.98145]
[1778109759075,54.19,81312.0,0.0,-0.99479,0.0,0.97975]
[1778109761089,54.19,81319.99,0.0,-0.99476,0.0,0.98552]
[1778109763103,54.19,81319.42,0.0,-0.99476,0.0,0.98511]
[1778109768138,54.19,81317.5,0.0,-0.99477,0.0,0.98372]
[1778109773173,54.19,81317.25,0.0,-0.99477,0.0,0.98354]
[1778109780222,54.19,81316.0,0.0,-0.99478,0.0,0.98263]
[1778109785257,54.19,81316.1,0.0,-0.99478,0.0,0.98271]
[1778109790292,54.19,81315.63,0.0,-0.99478,0.0,0.98237]
[1778109795327,54.19,81319.52,0.0,-0.99476,0.0,0.98518]
[1778109800362,54.19,81320.15,0.0,-0.99476,0.0,0.98563]
[1778109807414,54.19,81320.9,0.0,-0.99476,0.0,0.98618]
[1778109812450,54.19,81321.68,0.0,-0.99476,0.0,0.98563]
[1778109817484,54.19,81324.63,0.0,-0.99475,0.0,0.98777]
[1778109822520,54.19,81326.35,0.0,-0.99474,0.0,0.98902]
[1778109827556,54.19,81330.68,0.0,-0.99472,0.0,0.99217]
[1778109829570,54.19,81336.08,0.0,-0.9947,0.0,0.99611]
[1778109834606,54.19,81336.54,0.0,-0.9947,0.0,0.99644]
[1778109841223,54.19,81336.78,0.0,-0.99469,0.0,0.99662]
[1778109846690,54.19,81336.64,0.0,-0.9947,0.0,0.99652]
[1778109851726,54.19,81338.73,0.0,-0.99469,0.0,0.99804]
[1778109856764,54.19,81338.67,0.0,-0.99469,0.0,0.998]
[1778109861797,54.19,81337.85,0.0,-0.99469,0.0,0.9974]
[1778109867838,54.19,81339.31,0.0,-0.99468,0.0,0.99847]
[1778109872873,54.19,81341.24,0.0,-0.99468,0.0,0.99876]
[1778109877908,54.19,81341.09,0.0,-0.99468,0.0,0.99865]
[1778109882944,54.19,81340.26,0.0,-0.99469,0.0,0.99804]
[1778109887978,54.19,81338.84,0.0,-0.99469,0.0,0.997]
[1778109891000,54.19,81346.06,0.0,-0.99466,0.0,1.00229]
[1778109892008,54.19,81346.0,0.0,-0.99466,0.0,1.00225]
[1778109897041,54.19,81343.99,0.0,-0.99467,0.0,1.00077]
[1778109902076,54.19,81343.06,0.0,-0.99467,0.0,1.00009]
[1778109907111,54.19,81343.54,0.0,-0.99467,0.0,1.00044]
[1778109911139,54.19,81350.75,0.0,-0.99464,0.0,1.00574]
[1778109917181,54.19,81354.51,0.0,-0.99462,0.0,1.00852]
[1778109921209,54.19,81344.16,0.0,-0.99467,0.0,1.0009]
[1778109922217,54.19,81342.19,0.0,-0.99468,0.0,0.99945]
[1778109927251,54.19,81341.95,0.0,-0.99468,0.0,0.99928]
[1778109932286,54.19,81340.44,0.0,-0.99469,0.0,0.99705]
[1778109938328,54.19,81339.89,0.0,-0.99469,0.0,0.99665]
[1778109943363,54.19,81339.43,0.0,-0.99469,0.0,0.99631]
[1778109951994,54.19,81338.92,0.0,-0.9947,0.0,0.99594]
[1778109958468,54.19,81338.33,0.0,-0.9947,0.0,0.99551]
[1778109962498,54.19,81346.46,0.0,-0.99466,0.0,1.00146]
[1778109963504,54.19,81348.32,0.0,-0.99466,0.0,1.00283]
[1778109966527,54.19,81353.35,0.0,-0.99463,0.0,1.00653]
[1778109972133,54.19,81359.19,0.0,-0.99461,0.0,1.01084]
[1778109977613,54.19,81362.81,0.0,-0.99459,0.0,1.01352]
[1778109980634,54.19,81369.7,0.0,-0.99456,0.0,1.01864]
[1778109984662,54.19,81371.21,0.0,-0.99456,0.0,1.01977]
[1778109989697,54.19,81374.47,0.0,-0.99454,0.0,1.0222]
[1778109994733,54.19,81372.0,0.0,-0.99456,0.0,1.01922]
[1778109999768,54.19,81372.49,0.0,-0.99456,0.0,1.01958]
[1778110004803,54.19,81374.48,0.0,-0.99455,0.0,1.02107]
[1778110006817,54.19,81369.23,0.0,-0.99457,0.0,1.01715]
[1778110012415,54.19,81369.99,0.0,-0.99457,0.0,1.01772]
[1778110018902,54.19,81370.89,0.0,-0.99456,0.0,1.01839]
[1778110022486,54.19,81358.82,0.0,-0.99462,0.0,1.00944]
[1778110024944,54.19,81354.43,0.0,-0.99464,0.0,1.0062]
[1778110029979,54.19,81359.25,0.0,-0.99461,0.0,1.00975]
[1778110035014,54.19,81360.25,0.0,-0.99461,0.0,1.01049]
[1778110041056,54.19,81361.02,0.0,-0.99461,0.0,1.01106]
[1778110046091,54.19,81360.02,0.0,-0.99461,0.0,1.01032]
[1778110052133,54.19,81360.34,0.0,-0.99462,0.0,1.00943]
[1778110057169,54.19,81361.16,0.0,-0.99461,0.0,1.01003]
[1778110063211,54.19,81360.89,0.0,-0.99461,0.0,1.00983]
[1778110072835,54.19,81360.13,0.0,-0.99462,0.0,1.00927]
[1778110078316,54.19,81366.76,0.0,-0.99459,0.0,1.01418]
[1778110079323,54.19,81371.04,0.0,-0.99457,0.0,1.01736]
[1778110082348,54.19,81373.01,0.0,-0.99456,0.0,1.01883]
[1778110088386,54.19,81379.53,0.0,-0.99453,0.0,1.02369]
[1778110093421,54.19,81381.79,0.0,-0.99452,0.0,1.02539]
[1778110098456,54.19,81383.81,0.0,-0.99451,0.0,1.0269]
[1778110103491,54.19,81382.38,0.0,-0.99452,0.0,1.02583]
[1778110108527,54.19,81381.32,0.0,-0.99452,0.0,1.02503]
[1778110113561,54.19,81380.86,0.0,-0.99453,0.0,1.02354]
[1778110119603,54.19,81380.17,0.0,-0.99453,0.0,1.02303]
[1778110124641,54.19,81376.27,0.0,-0.99455,0.0,1.02012]
[1778110126656,54.19,81370.87,0.0,-0.99458,0.0,1.0161]
[1778110130686,54.19,81369.63,0.0,-0.99458,0.0,1.01517]
[1778110135718,54.19,81365.17,0.0,-0.9946,0.0,1.01187]
[1778110141760,54.19,81363.28,0.0,-0.99461,0.0,1.01047]
[1778110151830,54.19,81358.16,0.0,-0.99463,0.0,1.00669]
[1778110156865,54.19,81356.21,0.0,-0.99464,0.0,1.00525]
[1778110161900,54.19,81355.51,0.0,-0.99464,0.0,1.00473]
[1778110167942,54.19,81354.06,0.0,-0.99465,0.0,1.00367]
[1778110173538,54.19,81355.95,0.0,-0.99465,0.0,1.00393]
[1778110179019,54.19,81354.49,0.0,-0.99465,0.0,1.00285]
[1778110184054,54.19,81352.16,0.0,-0.99466,0.0,1.00114]
[1778110190096,54.19,81354.28,0.0,-0.99465,0.0,1.0027]
[1778110195131,54.19,81358.3,0.0,-0.99464,0.0,1.00566]
[1778110200166,54.19,81360.08,0.0,-0.99463,0.0,1.00697]
[1778110206209,54.19,81359.79,0.0,-0.99463,0.0,1.00676]
[1778110212250,54.19,81361.23,0.0,-0.99462,0.0,1.00782]
[1778110214264,54.19,81370.87,0.0,-0.99458,0.0,1.01496]
[1778110215271,54.19,81371.12,0.0,-0.99458,0.0,1.01514]
[1778110220307,54.19,81370.68,0.0,-0.99458,0.0,1.01482]
[1778110225343,54.19,81369.98,0.0,-0.99459,0.0,1.0143]
[1778110230378,54.19,81369.18,0.0,-0.99459,0.0,1.0137]
[1778110232394,54.19,81364.12,0.0,-0.99462,0.0,1.00882]
[1778110237428,54.19,81366.27,0.0,-0.99461,0.0,1.01041]
[1778110242464,54.19,81369.54,0.0,-0.99459,0.0,1.01283]
[1778110247499,54.19,81374.67,0.0,-0.99457,0.0,1.01664]
[1778110252535,54.19,81378.9,0.0,-0.99455,0.0,1.01979]
[1778110257570,54.19,81381.99,0.0,-0.99454,0.0,1.0221]
[1778110260591,54.19,81375.56,0.0,-0.99457,0.0,1.01731]
[1778110262605,54.19,81368.03,0.0,-0.9946,0.0,1.01171]
[1778110263612,54.19,81364.82,0.0,-0.99461,0.0,1.00934]
[1778110269655,54.19,81365.81,0.0,-0.99461,0.0,1.01007]
[1778110274691,54.19,81368.82,0.0,-0.9946,0.0,1.0123]
[1778110280732,54.19,81367.07,0.0,-0.9946,0.0,1.011]
[1778110288788,54.19,81367.67,0.0,-0.9946,0.0,1.01145]
[1778110290803,54.19,81359.81,0.0,-0.99464,0.0,1.00564]
[1778110291809,54.19,81355.13,0.0,-0.99466,0.0,1.00107]
[1778110292817,54.19,81348.71,0.0,-0.99469,0.0,0.99636]
[1778110293823,54.19,81348.04,0.0,-0.99469,0.0,0.99587]
[1778110299867,54.19,81345.59,0.0,-0.9947,0.0,0.99408]
[1778110304901,54.19,81342.74,0.0,-0.99472,0.0,0.992]
[1778110309933,54.19,81328.51,0.0,-0.99478,0.0,0.98168]
[1778110310944,54.19,81325.71,0.0,-0.99479,0.0,0.97966]
[1778110315978,54.19,81325.9,0.0,-0.99479,0.0,0.9798]
[1778110322022,54.19,81327.74,0.0,-0.99478,0.0,0.98112]
[1778110327057,54.19,81331.62,0.0,-0.99476,0.0,0.98393]
[1778110330078,54.19,81339.73,0.0,-0.99473,0.0,0.98981]
[1778110332093,54.19,81340.35,0.0,-0.99473,0.0,0.99026]
[1778110333100,54.19,81346.52,0.0,-0.9947,0.0,0.99476]
[1778110334661,54.19,81353.5,0.0,-0.99467,0.0,0.99987]
[1778110339142,54.19,81360.8,0.0,-0.99464,0.0,1.00524]
[1778110344731,54.19,81362.03,0.0,-0.99463,0.0,1.00615]
[1778110350219,54.19,81363.35,0.0,-0.99463,0.0,1.00712]
[1778110355254,54.19,81363.77,0.0,-0.99463,0.0,1.0063]
[1778110361296,54.19,81367.86,0.0,-0.99461,0.0,1.00932]
[1778110367339,54.19,81367.97,0.0,-0.99461,0.0,1.0094]
[1778110372373,54.19,81367.91,0.0,-0.99461,0.0,1.00936]
[1778110377408,54.19,81366.84,0.0,-0.99462,0.0,1.00856]
[1778110382444,54.19,81368.55,0.0,-0.99461,0.0,1.00983]
[1778110387480,54.19,81367.8,0.0,-0.99461,0.0,1.00927]
[1778110391508,54.19,81374.18,0.0,-0.99459,0.0,1.014]
[1778110396544,54.19,81375.06,0.0,-0.99458,0.0,1.01465]
[1778110401579,54.19,81374.81,0.0,-0.99458,0.0,1.01447]
[1778110406615,54.19,81373.45,0.0,-0.99459,0.0,1.01346]
[1778110411649,54.19,81373.67,0.0,-0.99459,0.0,1.01248]
[1778110416684,54.19,81374.06,0.0,-0.99459,0.0,1.01277]
[1778110422727,54.19,81375.18,0.0,-0.99459,0.0,1.0136]
[1778110427761,54.19,81374.12,0.0,-0.99459,0.0,1.01282]
[1778110432796,54.19,81374.41,0.0,-0.99459,0.0,1.01303]
[1778110437831,54.19,81371.16,0.0,-0.9946,0.0,1.01063]
[1778110442866,54.19,81371.56,0.0,-0.9946,0.0,1.01092]
[1778110447901,54.19,81371.25,0.0,-0.9946,0.0,1.01069]
[1778110452938,54.19,81373.53,0.0,-0.99459,0.0,1.01238]
[1778110456966,54.19,81380.06,0.0,-0.99457,0.0,1.01723]
[1778110462000,54.19,81381.99,0.0,-0.99456,0.0,1.01867]
[1778110463007,54.19,81387.86,0.0,-0.99453,0.0,1.02305]
[1778110464017,54.19,81390.22,0.0,-0.99452,0.0,1.02482]
[1778110473080,54.19,81386.31,0.0,-0.99454,0.0,1.02075]
[1778110476104,54.19,81378.66,0.0,-0.99458,0.0,1.01505]
[1778110477108,54.19,81372.36,0.0,-0.9946,0.0,1.01038]
[1778110479122,54.19,81371.52,0.0,-0.99461,0.0,1.00976]
[1778110484157,54.19,81376.05,0.0,-0.99459,0.0,1.01311]
[1778110489192,54.19,81378.77,0.0,-0.99458,0.0,1.01513]
[1778110494227,54.19,81379.83,0.0,-0.99457,0.0,1.01592]
[1778110500269,54.19,81380.67,0.0,-0.99457,0.0,1.01655]
[1778110502287,54.19,81365.99,0.0,-0.99463,0.0,1.00567]
[1778110503293,54.19,81356.31,0.0,-0.99467,0.0,0.99855]
[1778110504300,54.19,81353.65,0.0,-0.99469,0.0,0.99661]
[1778110507322,54.19,81347.59,0.0,-0.99471,0.0,0.99218]
[1778110509336,54.19,81349.92,0.0,-0.9947,0.0,0.99388]
[1778110514371,54.19,81349.52,0.0,-0.9947,0.0,0.99359]
[1778110519406,54.19,81349.45,0.0,-0.9947,0.0,0.99354]
[1778110525993,54.19,81348.61,0.0,-0.99471,0.0,0.99292]
[1778110531490,54.19,81347.66,0.0,-0.99472,0.0,0.99111]
[1778110532497,54.19,81353.59,0.0,-0.99469,0.0,0.99544]
[1778110536063,54.19,81360.09,0.0,-0.99466,0.0,1.0002]
[1778110541561,54.19,81363.1,0.0,-0.99465,0.0,1.00241]
[1778110544582,54.19,81358.04,0.0,-0.99467,0.0,0.9987]
[1778110549617,54.19,81360.36,0.0,-0.99466,0.0,1.0004]
[1778110554653,54.19,81357.01,0.0,-0.99468,0.0,0.99794]
[1778110559689,54.19,81357.81,0.0,-0.99467,0.0,0.99853]
[1778110564729,54.19,81361.85,0.0,-0.99466,0.0,1.00149]
[1778110569760,54.19,81362.87,0.0,-0.99465,0.0,1.00224]
[1778110574795,54.19,81362.91,0.0,-0.99465,0.0,1.00227]
[1778110579830,54.19,81358.21,0.0,-0.99467,0.0,0.99882]
[1778110583858,54.19,81351.39,0.0,-0.9947,0.0,0.99383]
[1778110584865,54.19,81351.28,0.0,-0.9947,0.0,0.99375]
[1778110589900,54.19,81351.6,0.0,-0.9947,0.0,0.99398]
[1778110594935,54.19,81357.42,0.0,-0.99468,0.0,0.99712]
[1778110599969,54.19,81352.64,0.0,-0.9947,0.0,0.99362]
[1778110605009,54.19,81350.8,0.0,-0.99471,0.0,0.99228]
[1778110611047,54.19,81348.72,0.0,-0.99472,0.0,0.99076]
[1778110616082,54.19,81347.15,0.0,-0.99473,0.0,0.98962]
[1778110622124,54.19,81345.81,0.0,-0.99473,0.0,0.98864]
[1778110627159,54.19,81340.73,0.0,-0.99475,0.0,0.98496]
[1778110628167,54.19,81339.34,0.0,-0.99476,0.0,0.98395]
[1778110633202,54.19,81337.63,0.0,-0.99477,0.0,0.98271]
[1778110638236,54.19,81337.77,0.0,-0.99477,0.0,0.98281]
[1778110643271,54.19,81334.64,0.0,-0.99478,0.0,0.98055]
[1778110648307,54.19,81334.04,0.0,-0.99478,0.0,0.98012]
[1778110650321,54.19,81326.84,0.0,-0.99481,0.0,0.97493]
[1778110656904,54.19,81329.6,0.0,-0.99481,0.0,0.97581]
[1778110662405,54.19,81337.09,0.0,-0.99477,0.0,0.98121]
[1778110663413,54.19,81338.97,0.0,-0.99477,0.0,0.98257]
[1778110668448,54.19,81339.91,0.0,-0.99476,0.0,0.98325]
[1778110673485,54.19,81336.12,0.0,-0.99478,0.0,0.98051]
[1778110675499,54.19,81333.18,0.0,-0.99479,0.0,0.97839]
[1778110680534,54.19,81329.75,0.0,-0.99481,0.0,0.97592]
[1778110685569,54.19,81330.4,0.0,-0.9948,0.0,0.97638]
[1778110687129,54.19,81323.55,0.0,-0.99483,0.0,0.97147]
[1778110688590,54.19,81315.64,0.0,-0.99487,0.0,0.96581]
[1778110689597,54.19,81312.73,0.0,-0.99488,0.0,0.96374]
[1778110692619,54.19,81321.32,0.0,-0.99484,0.0,0.96987]
[1778110693626,54.19,81322.45,0.0,-0.99484,0.0,0.97068]
[1778110698661,54.19,81323.06,0.0,-0.99483,0.0,0.97111]
[1778110703697,54.19,81323.92,0.0,-0.99483,0.0,0.97173]
[1778110704704,54.19,81329.59,0.0,-0.99481,0.0,0.9758]
[1778110709738,54.19,81333.89,0.0,-0.99479,0.0,0.9789]
[1778110714773,54.19,81333.9,0.0,-0.99479,0.0,0.9778]
[1778110719811,54.19,81334.0,0.0,-0.99479,0.0,0.97787]
[1778110721825,54.19,81339.04,0.0,-0.99477,0.0,0.98151]
[1778110726860,54.19,81338.19,0.0,-0.99478,0.0,0.98089]
[1778110731896,54.19,81339.57,0.0,-0.99477,0.0,0.98189]
[1778110737484,54.19,81340.1,0.0,-0.99477,0.0,0.98227]
[1778110744986,54.19,81340.86,0.0,-0.99476,0.0,0.98282]
[1778110750022,54.19,81346.99,0.0,-0.99474,0.0,0.98727]
[1778110751029,54.19,81351.7,0.0,-0.99472,0.0,0.99069]
[1778110752037,54.19,81350.91,0.0,-0.99472,0.0,0.99012]
[1778110754050,54.19,81343.87,0.0,-0.99475,0.0,0.985]
[1778110759085,54.19,81343.44,0.0,-0.99475,0.0,0.98469]
[1778110764120,54.19,81342.35,0.0,-0.99476,0.0,0.9839]
[1778110769155,54.19,81342.35,0.0,-0.99476,0.0,0.9839]
[1778110774190,54.19,81341.74,0.0,-0.99477,0.0,0.98234]
[1778110782247,54.19,81339.57,0.0,-0.99478,0.0,0.98078]
[1778110788288,54.19,81339.19,0.0,-0.99478,0.0,0.9805]
[1778110793325,54.19,81338.74,0.0,-0.99478,0.0,0.98018]
[1778110795340,54.19,81331.04,0.0,-0.99481,0.0,0.97463]
[1778110796347,54.19,81330.11,0.0,-0.99482,0.0,0.97396]
[1778110802392,54.19,81330.9,0.0,-0.99481,0.0,0.97453]
[1778110807423,54.19,81328.91,0.0,-0.99482,0.0,0.9731]
[1778110812458,54.19,81329.45,0.0,-0.99482,0.0,0.97349]
[1778110818044,54.19,81326.05,0.0,-0.99483,0.0,0.97105]
[1778110822528,54.19,81319.1,0.0,-0.99486,0.0,0.96608]
[1778110825549,54.19,81313.57,0.0,-0.99489,0.0,0.96214]
[1778110830584,54.19,81310.33,0.0,-0.9949,0.0,0.95984]
[1778110836627,54.19,81306.29,0.0,-0.99492,0.0,0.95588]
[1778110841661,54.19,81304.59,0.0,-0.99493,0.0,0.95468]
[1778110846697,54.19,81302.31,0.0,-0.99494,0.0,0.95307]
[1778110848254,54.19,81307.5,0.0,-0.99492,0.0,0.95674]
[1778110849717,54.19,81306.92,0.0,-0.99492,0.0,0.95633]
[1778110852738,54.19,81312.19,0.0,-0.9949,0.0,0.96006]
[1778110854752,54.19,81318.08,0.0,-0.99487,0.0,0.96425]
[1778110860844,54.19,81319.44,0.0,-0.99487,0.0,0.96522]
[1778110865879,54.19,81320.99,0.0,-0.99486,0.0,0.96633]
[1778110870915,54.19,81321.16,0.0,-0.99486,0.0,0.96645]
[1778110875948,54.19,81324.61,0.0,-0.99484,0.0,0.96891]
[1778110880984,54.19,81327.16,0.0,-0.99483,0.0,0.97074]
[1778110888538,54.19,81330.51,0.0,-0.99482,0.0,0.97314]
[1778110894076,54.19,81331.71,0.0,-0.99482,0.0,0.9729]
[1778110896089,54.19,81339.31,0.0,-0.99479,0.0,0.97836]
[1778110900117,54.19,81341.13,0.0,-0.99478,0.0,0.97968]
[1778110905153,54.19,81341.38,0.0,-0.99478,0.0,0.97986]
[1778110916228,54.19,81343.14,0.0,-0.99477,0.0,0.98113]
[1778110925294,54.19,81343.29,0.0,-0.99477,0.0,0.98124]
[1778110929320,54.19,81349.27,0.0,-0.99475,0.0,0.98557]
[1778110930327,54.19,81353.11,0.0,-0.99473,0.0,0.98836]
[1778110935362,54.19,81351.89,0.0,-0.99473,0.0,0.98747]
[1778110940399,54.19,81350.8,0.0,-0.99474,0.0,0.98668]
[1778110948455,54.19,81357.64,0.0,-0.99471,0.0,0.99166]
[1778110954498,54.19,81362.6,0.0,-0.99469,0.0,0.99416]
[1778110957519,54.19,81367.96,0.0,-0.99467,0.0,0.99808]
[1778110962553,54.19,81369.41,0.0,-0.99466,0.0,0.99914]
[1778110968595,54.19,81369.14,0.0,-0.99467,0.0,0.99895]
[1778110971616,54.19,81374.17,0.0,-0.99464,0.0,1.00264]
[1778110976651,54.19,81369.73,0.0,-0.99466,0.0,0.99938]
[1778110981686,54.19,81370.21,0.0,-0.99466,0.0,0.99973]
[1778110986722,54.19,81370.28,0.0,-0.99466,0.0,0.99978]
[1778110991756,54.19,81366.51,0.0,-0.99468,0.0,0.99702]
[1778110996793,54.19,81363.86,0.0,-0.99469,0.0,0.99508]
[1778111001828,54.19,81366.32,0.0,-0.99468,0.0,0.99688]
[1778111006863,54.19,81364.72,0.0,-0.99469,0.0,0.99571]
[1778111011898,54.19,81364.38,0.0,-0.99469,0.0,0.99433]
[1778111016933,54.19,81363.19,0.0,-0.9947,0.0,0.99346]
[1778111021968,54.19,81363.71,0.0,-0.9947,0.0,0.99384]
[1778111027002,54.19,81364.94,0.0,-0.99469,0.0,0.99474]
[1778111032040,54.19,81365.75,0.0,-0.99469,0.0,0.99534]
[1778111039592,54.19,81366.11,0.0,-0.99469,0.0,0.9956]
[1778111042110,54.19,81360.17,0.0,-0.99471,0.0,0.99126]
[1778111044124,54.19,81357.87,0.0,-0.99472,0.0,0.98958]
[1778111049674,54.19,81357.04,0.0,-0.99472,0.0,0.98898]
[1778111055204,54.19,81353.54,0.0,-0.99474,0.0,0.98643]
[1778111060239,54.19,81348.7,0.0,-0.99476,0.0,0.98292]
[1778111065274,54.19,81347.1,0.0,-0.99477,0.0,0.98177]
[1778111070309,54.19,81345.18,0.0,-0.99477,0.0,0.98038]
[1778111075344,54.19,81343.86,0.0,-0.99479,0.0,0.97831]
[1778111080379,54.19,81342.29,0.0,-0.99479,0.0,0.97718]
[1778111084408,54.19,81333.65,0.0,-0.99483,0.0,0.97097]
[1778111085414,54.19,81333.18,0.0,-0.99483,0.0,0.97063]
[1778111091456,54.19,81333.41,0.0,-0.99483,0.0,0.9708]
[1778111097498,54.19,81336.71,0.0,-0.99482,0.0,0.97317]
[1778111102533,54.19,81336.97,0.0,-0.99482,0.0,0.97335]
[1778111107568,54.19,81337.08,0.0,-0.99482,0.0,0.97343]
[1778111112603,54.19,81337.8,0.0,-0.99481,0.0,0.97395]
[1778111116632,54.19,81345.75,0.0,-0.99478,0.0,0.97968]
[1778111117638,54.19,81348.91,0.0,-0.99476,0.0,0.98196]
[1778111122673,54.19,81352.63,0.0,-0.99475,0.0,0.98466]
[1778111125697,54.19,81359.18,0.0,-0.99472,0.0,0.98942]
[1778111129725,54.19,81359.74,0.0,-0.99472,0.0,0.98982]
[1778111134761,54.19,81359.7,0.0,-0.99472,0.0,0.98867]
[1778111139795,54.19,81353.0,0.0,-0.99475,0.0,0.98381]
[1778111141810,54.19,81350.26,0.0,-0.99476,0.0,0.98182]
[1778111143823,54.19,81342.93,0.0,-0.9948,0.0,0.97653]
[1778111146845,54.19,81340.27,0.0,-0.99481,0.0,0.97462]
[1778111151879,54.19,81341.38,0.0,-0.9948,0.0,0.97541]
[1778111154900,54.19,81346.56,0.0,-0.99478,0.0,0.97915]
[1778111155906,54.19,81353.46,0.0,-0.99475,0.0,0.98414]
[1778111156914,54.19,81356.95,0.0,-0.99474,0.0,0.98667]
[1778111158928,54.19,81357.97,0.0,-0.99473,0.0,0.98741]
[1778111163964,54.19,81360.75,0.0,-0.99472,0.0,0.98944]
[1778111168999,54.19,81361.82,0.0,-0.99472,0.0,0.99022]
[1778111174034,54.19,81364.97,0.0,-0.9947,0.0,0.99251]
[1778111179070,54.19,81365.64,0.0,-0.9947,0.0,0.993]
[1778111184104,54.19,81367.08,0.0,-0.99469,0.0,0.99406]
[1778111187133,54.19,81372.44,0.0,-0.99467,0.0,0.99798]
[1778111188140,54.19,81373.96,0.0,-0.99466,0.0,0.9991]
[1778111194182,54.19,81374.54,0.0,-0.99467,0.0,0.99839]
[1778111199217,54.19,81374.86,0.0,-0.99466,0.0,0.99863]
[1778111204252,54.19,81375.09,0.0,-0.99466,0.0,0.9988]
[1778111209286,54.19,81376.93,0.0,-0.99466,0.0,1.00015]
[1778111215329,54.19,81376.82,0.0,-0.99466,0.0,1.00007]
[1778111216337,54.19,81370.31,0.0,-0.99468,0.0,0.99529]
[1778111217344,54.19,81365.45,0.0,-0.99471,0.0,0.99174]
[1778111219357,54.19,81354.59,0.0,-0.99475,0.0,0.98384]
[1778111220870,54.19,81349.54,0.0,-0.99477,0.0,0.98019]
[1778111221371,54.19,81349.54,0.0,-0.99477,0.0,0.98019]
[1778111222379,54.19,81344.33,0.0,-0.9948,0.0,0.97643]
[1778111223385,54.19,81340.88,0.0,-0.99481,0.0,0.97395]
[1778111226406,54.19,81339.09,0.0,-0.99482,0.0,0.97266]
[1778111231441,54.19,81338.84,0.0,-0.99482,0.0,0.97248]
[1778111236476,54.19,81342.45,0.0,-0.9948,0.0,0.97507]
[1778111242518,54.19,81340.51,0.0,-0.99481,0.0,0.97368]
[1778111247555,54.19,81340.25,0.0,-0.99481,0.0,0.97349]
[1778111252589,54.19,81340.26,0.0,-0.99482,0.0,0.97239]
[1778111257625,54.19,81339.4,0.0,-0.99482,0.0,0.97177]
[1778111262659,54.19,81331.34,0.0,-0.99486,0.0,0.96601]
[1778111263666,54.19,81326.78,0.0,-0.99488,0.0,0.96275]
[1778111265680,54.19,81323.2,0.0,-0.99489,0.0,0.96021]
[1778111270716,54.19,81332.63,0.0,-0.99485,0.0,0.96693]
[1778111271722,54.19,81332.15,0.0,-0.99485,0.0,0.96658]
[1778111276757,54.19,81335.06,0.0,-0.99484,0.0,0.96866]
[1778111281792,54.19,81335.96,0.0,-0.99484,0.0,0.96931]
[1778111286827,54.19,81335.1,0.0,-0.99484,0.0,0.96869]
[1778111292869,54.19,81336.01,0.0,-0.99484,0.0,0.96934]
[1778111297903,54.19,81337.55,0.0,-0.99483,0.0,0.97045]
[1778111302941,54.19,81337.56,0.0,-0.99483,0.0,0.97045]
[1778111304955,54.19,81350.02,0.0,-0.99478,0.0,0.97942]
[1778111305961,54.19,81352.08,0.0,-0.99477,0.0,0.98091]
[1778111310996,54.19,81350.3,0.0,-0.99478,0.0,0.97962]
[1778111315027,54.19,81337.03,0.0,-0.99484,0.0,0.96897]
[1778111316031,54.19,81330.18,0.0,-0.99487,0.0,0.96408]
[1778111317038,54.19,81329.1,0.0,-0.99487,0.0,0.96331]
[1778111318044,54.19,81320.97,0.0,-0.99491,0.0,0.95753]
[1778111319052,54.19,81319.53,0.0,-0.99491,0.0,0.95651]
[1778111321575,54.19,81325.7,0.0,-0.99489,0.0,0.96089]
[1778111323080,54.19,81328.28,0.0,-0.99488,0.0,0.96272]
[1778111328117,54.19,81331.12,0.0,-0.99486,0.0,0.96475]
[1778111331645,54.19,81342.21,0.0,-0.99482,0.0,0.97268]
[1778111337178,54.19,81342.96,0.0,-0.99481,0.0,0.97322]
[1778111342214,54.19,81345.12,0.0,-0.9948,0.0,0.97478]
[1778111345234,54.19,81339.72,0.0,-0.99483,0.0,0.9709]
[1778111348256,54.19,81340.96,0.0,-0.99482,0.0,0.97179]
[1778111349262,54.19,81345.69,0.0,-0.9948,0.0,0.97519]
[1778111350274,54.19,81345.39,0.0,-0.9948,0.0,0.97497]
[1778111358327,54.19,81345.0,0.0,-0.9948,0.0,0.97469]
[1778111359333,54.19,81339.34,0.0,-0.99483,0.0,0.97062]
[1778111360340,54.19,81337.9,0.0,-0.99483,0.0,0.96959]
[1778111366383,54.19,81338.47,0.0,-0.99483,0.0,0.97]
[1778111371931,54.19,81342.07,0.0,-0.99482,0.0,0.97148]
[1778111377459,54.19,81347.53,0.0,-0.9948,0.0,0.9754]
[1778111382493,54.19,81347.36,0.0,-0.9948,0.0,0.97528]
[1778111387530,54.19,81344.05,0.0,-0.99481,0.0,0.9729]
[1778111395586,54.19,81342.8,0.0,-0.99482,0.0,0.972]
[1778111400620,54.19,81342.55,0.0,-0.99482,0.0,0.97182]
[1778111404648,54.19,81333.12,0.0,-0.99486,0.0,0.96507]
[1778111406664,54.19,81330.21,0.0,-0.99487,0.0,0.963]
[1778111411697,54.19,81333.11,0.0,-0.99486,0.0,0.96506]
[1778111416735,54.19,81331.19,0.0,-0.99487,0.0,0.96369]
[1778111422285,54.19,81329.4,0.0,-0.99488,0.0,0.96242]
[1778111427812,54.19,81329.17,0.0,-0.99488,0.0,0.96226]
[1778111432847,54.19,81329.77,0.0,-0.99488,0.0,0.96158]
[1778111439897,54.19,81325.14,0.0,-0.9949,0.0,0.95829]
[1778111444932,54.19,81327.47,0.0,-0.99489,0.0,0.95995]
[1778111445939,54.19,81335.47,0.0,-0.99486,0.0,0.96565]
[1778111446950,54.19,81337.98,0.0,-0.99485,0.0,0.96744]
[1778111451981,54.19,81341.81,0.0,-0.99483,0.0,0.97018]
[1778111453994,54.19,81344.6,0.0,-0.99482,0.0,0.97218]
[1778111459029,54.19,81344.23,0.0,-0.99482,0.0,0.97192]
[1778111462566,54.19,81338.88,0.0,-0.99484,0.0,0.96808]
[1778111468092,54.19,81339.52,0.0,-0.99484,0.0,0.96854]
[1778111473129,54.19,81339.82,0.0,-0.99484,0.0,0.96876]
[1778111478162,54.19,81340.3,0.0,-0.99484,0.0,0.9691]
[1778111482191,54.19,81347.22,0.0,-0.99481,0.0,0.97407]
[1778111483198,54.19,81356.53,0.0,-0.99477,0.0,0.98078]
[1778111484206,54.19,81361.1,0.0,-0.99475,0.0,0.98409]
[1778111488236,54.19,81362.49,0.0,-0.99474,0.0,0.9851]
[1778111490249,54.19,81370.16,0.0,-0.99471,0.0,0.99068]
[1778111495284,54.19,81369.78,0.0,-0.99472,0.0,0.98928]
[1778111502846,54.19,81370.63,0.0,-0.99471,0.0,0.9899]
[1778111508375,54.19,81373.71,0.0,-0.9947,0.0,0.99215]
[1778111513410,54.19,81372.04,0.0,-0.99471,0.0,0.99093]
[1778111518445,54.19,81372.09,0.0,-0.99471,0.0,0.99097]
[1778111520459,54.19,81379.09,0.0,-0.99468,0.0,0.99609]
[1778111521467,54.19,81379.59,0.0,-0.99467,0.0,0.99645]
[1778111524488,54.19,81373.97,0.0,-0.9947,0.0,0.99234]
[1778111529522,54.19,81371.47,0.0,-0.99471,0.0,0.99051]
[1778111531538,54.19,81364.72,0.0,-0.99474,0.0,0.9856]
[1778111536570,54.19,81364.58,0.0,-0.99474,0.0,0.9855]
[1778111541606,54.19,81365.78,0.0,-0.99473,0.0,0.98637]
[1778111546641,54.19,81368.85,0.0,-0.99472,0.0,0.9886]
[1778111548656,54.19,81370.46,0.0,-0.99471,0.0,0.98978]
[1778111554698,54.19,81370.55,0.0,-0.99472,0.0,0.98872]
[1778111556712,54.19,81376.51,0.0,-0.99469,0.0,0.99307]
[1778111561747,54.19,81376.42,0.0,-0.99469,0.0,0.993]
[1778111566782,54.19,81373.78,0.0,-0.9947,0.0,0.99107]
[1778111569803,54.19,81379.16,0.0,-0.99468,0.0,0.99501]
[1778111576852,54.19,81381.55,0.0,-0.99467,0.0,0.99676]
[1778111581887,54.19,81382.69,0.0,-0.99467,0.0,0.9976]
[1778111583901,54.19,81388.74,0.0,-0.99464,0.0,1.00204]
[1778111588936,54.19,81390.93,0.0,-0.99463,0.0,1.00366]
[1778111593972,54.19,81396.21,0.0,-0.99461,0.0,1.00756]
[1778111595985,54.19,81398.72,0.0,-0.9946,0.0,1.00942]
[1778111598000,54.19,81407.81,0.0,-0.99456,0.0,1.01617]
[1778111601025,54.19,81408.93,0.0,-0.99455,0.0,1.01701]
[1778111606059,54.19,81403.52,0.0,-0.99458,0.0,1.01298]
[1778111611095,54.19,81405.48,0.0,-0.99457,0.0,1.01329]
[1778111612101,54.19,81399.12,0.0,-0.9946,0.0,1.00857]
[1778111613108,54.19,81397.07,0.0,-0.99461,0.0,1.00706]
[1778111618143,54.19,81400.61,0.0,-0.99459,0.0,1.00968]
[1778111623179,54.19,81405.55,0.0,-0.99457,0.0,1.01335]
[1778111629220,54.19,81408.4,0.0,-0.99456,0.0,1.01547]
[1778111634256,54.19,81408.5,0.0,-0.99456,0.0,1.01554]
[1778111636270,54.19,81415.26,0.0,-0.99453,0.0,1.02059]
[1778111639291,54.19,81417.78,0.0,-0.99452,0.0,1.02247]
[1778111642320,54.19,81411.38,0.0,-0.99455,0.0,1.01769]
[1778111643324,54.19,81407.99,0.0,-0.99456,0.0,1.01516]
[1778111648359,54.19,81409.75,0.0,-0.99455,0.0,1.01647]
[1778111653904,54.19,81411.23,0.0,-0.99455,0.0,1.01758]
[1778111655410,54.19,81417.12,0.0,-0.99452,0.0,1.02198]
[1778111656415,54.19,81423.12,0.0,-0.99449,0.0,1.02648]
[1778111657422,54.19,81422.88,0.0,-0.9945,0.0,1.0263]
[1778111662463,54.19,81423.87,0.0,-0.99449,0.0,1.02704]
[1778111666486,54.19,81430.68,0.0,-0.99446,0.0,1.03218]
[1778111668500,54.19,81431.39,0.0,-0.99446,0.0,1.03271]
[1778111674047,54.19,81431.5,0.0,-0.99446,0.0,1.03164]
[1778111679577,54.19,81430.37,0.0,-0.99447,0.0,1.03078]
[1778111684612,54.19,81430.67,0.0,-0.99447,0.0,1.03101]
[1778111689647,54.19,81430.63,0.0,-0.99447,0.0,1.03098]
[1778111694682,54.19,81429.88,0.0,-0.99447,0.0,1.03041]
[1778111701732,54.19,81430.14,0.0,-0.99447,0.0,1.03061]
[1778111706766,54.19,81429.98,0.0,-0.99447,0.0,1.03049]
[1778111712809,54.19,81429.42,0.0,-0.99447,0.0,1.03007]
[1778111715829,54.19,81422.78,0.0,-0.9945,0.0,1.02507]
[1778111720865,54.19,81422.57,0.0,-0.9945,0.0,1.02491]
[1778111725899,54.19,81422.75,0.0,-0.9945,0.0,1.02505]
[1778111730935,54.19,81425.87,0.0,-0.99449,0.0,1.02739]
[1778111736978,54.19,81426.51,0.0,-0.99449,0.0,1.02672]
[1778111738992,54.19,81433.78,0.0,-0.99446,0.0,1.0322]
[1778111739999,54.19,81434.17,0.0,-0.99446,0.0,1.03249]
[1778111745037,54.19,81433.02,0.0,-0.99446,0.0,1.03162]
[1778111750069,54.19,81433.66,0.0,-0.99446,0.0,1.03211]
[1778111756112,54.19,81431.62,0.0,-0.99447,0.0,1.03057]
[1778111761147,54.19,81431.02,0.0,-0.99447,0.0,1.03011]
[1778111768196,54.19,81429.56,0.0,-0.99448,0.0,1.02901]
[1778111774238,54.19,81428.65,0.0,-0.99448,0.0,1.02833]
[1778111780282,54.19,81427.06,0.0,-0.99449,0.0,1.02713]
[1778111785316,54.19,81427.04,0.0,-0.99449,0.0,1.02712]
[1778111792423,54.19,81427.88,0.0,-0.99449,0.0,1.02659]
[1778111797456,54.19,81426.29,0.0,-0.9945,0.0,1.0254]
[1778111802492,54.19,81424.49,0.0,-0.99451,0.0,1.02405]
[1778111808533,54.19,81424.28,0.0,-0.99451,0.0,1.02389]
[1778111813568,54.19,81427.65,0.0,-0.99449,0.0,1.02642]
[1778111818603,54.19,81429.63,0.0,-0.99448,0.0,1.02791]
[1778111823639,54.19,81428.96,0.0,-0.99449,0.0,1.02741]
[1778111827667,54.19,81434.07,0.0,-0.99446,0.0,1.03126]
[1778111831696,54.19,81428.43,0.0,-0.99449,0.0,1.02701]
[1778111832703,54.19,81429.16,0.0,-0.99449,0.0,1.02756]
[1778111837738,54.19,81429.66,0.0,-0.99448,0.0,1.02793]
[1778111842773,54.19,81428.61,0.0,-0.99449,0.0,1.02714]
[1778111847808,54.19,81428.26,0.0,-0.99449,0.0,1.02688]
[1778111850830,54.19,81422.42,0.0,-0.99452,0.0,1.02249]
[1778111852843,54.19,81417.14,0.0,-0.99455,0.0,1.0174]
[1778111857880,54.19,81418.3,0.0,-0.99454,0.0,1.01826]
[1778111862915,54.19,81421.87,0.0,-0.99452,0.0,1.02093]
[1778111867950,54.19,81424.85,0.0,-0.99451,0.0,1.02316]
[1778111872986,54.19,81425.16,0.0,-0.99451,0.0,1.0234]
[1778111878022,54.19,81425.73,0.0,-0.99451,0.0,1.02382]
[1778111883057,54.19,81425.63,0.0,-0.99451,0.0,1.02375]
[1778111888092,54.19,81422.44,0.0,-0.99452,0.0,1.02136]
[1778111891112,54.19,81421.78,0.0,-0.99452,0.0,1.02086]
[1778111896151,54.19,81422.58,0.0,-0.99452,0.0,1.02146]
[1778111901186,54.19,81423.92,0.0,-0.99452,0.0,1.02247]
[1778111911256,54.19,81424.62,0.0,-0.99452,0.0,1.02184]
[1778111916291,54.19,81424.95,0.0,-0.99452,0.0,1.02209]
[1778111922335,54.19,81425.45,0.0,-0.99451,0.0,1.02246]
[1778111928378,54.19,81425.61,0.0,-0.99451,0.0,1.02258]
[1778111935426,54.19,81429.45,0.0,-0.9945,0.0,1.02546]
[1778111941468,54.19,81429.06,0.0,-0.9945,0.0,1.02517]
[1778111946503,54.19,81427.14,0.0,-0.99451,0.0,1.02373]
[1778111951538,54.19,81428.07,0.0,-0.9945,0.0,1.02443]
[1778111955566,54.19,81433.45,0.0,-0.99448,0.0,1.02847]
[1778111961608,54.19,81433.92,0.0,-0.99448,0.0,1.02883]
[1778111966643,54.19,81433.59,0.0,-0.99448,0.0,1.02858]
[1778111971679,54.19,81432.64,0.0,-0.99449,0.0,1.0267]
[1778111977721,54.19,81434.67,0.0,-0.99448,0.0,1.02823]
[1778111982755,54.19,81433.14,0.0,-0.99449,0.0,1.02708]
[1778111987792,54.19,81429.8,0.0,-0.9945,0.0,1.02457]
[1778111996298,54.19,81425.86,0.0,-0.99452,0.0,1.02161]
[1778111996854,54.19,81425.86,0.0,-0.99452,0.0,1.02161]
[1778112001889,54.19,81423.0,0.0,-0.99453,0.0,1.01947]
[1778112002896,54.19,81417.37,0.0,-0.99456,0.0,1.01527]
[1778112003904,54.19,81416.41,0.0,-0.99456,0.0,1.01456]
[1778112006371,54.19,81401.25,0.0,-0.99463,0.0,1.00332]
[1778112007933,54.19,81401.15,0.0,-0.99463,0.0,1.00324]
[1778112008943,54.19,81406.3,0.0,-0.9946,0.0,1.00705]
[1778112009946,54.19,81405.43,0.0,-0.99461,0.0,1.00641]
[1778112011961,54.19,81412.24,0.0,-0.99458,0.0,1.01145]
[1778112012967,54.19,81419.87,0.0,-0.99455,0.0,1.01714]
[1778112013975,54.19,81420.18,0.0,-0.99454,0.0,1.01737]
[1778112016442,54.19,81431.91,0.0,-0.99449,0.0,1.02616]
[1778112019011,54.19,81427.97,0.0,-0.99451,0.0,1.0232]
[1778112021026,54.19,81423.91,0.0,-0.99453,0.0,1.02015]
[1778112023039,54.19,81429.41,0.0,-0.9945,0.0,1.02428]
[1778112028075,54.19,81425.07,0.0,-0.99452,0.0,1.02102]
[1778112033110,54.19,81422.56,0.0,-0.99454,0.0,1.01799]
[1778112038146,54.19,81421.71,0.0,-0.99454,0.0,1.01736]
[1778112043180,54.19,81419.68,0.0,-0.99455,0.0,1.01585]
[1778112045194,54.19,81425.58,0.0,-0.99453,0.0,1.02025]
[1778112048215,54.19,81426.42,0.0,-0.99452,0.0,1.02088]
[1778112053251,54.19,81424.47,0.0,-0.99453,0.0,1.01942]
[1778112058285,54.19,81424.71,0.0,-0.99453,0.0,1.0196]
[1778112063321,54.19,81423.58,0.0,-0.99453,0.0,1.01876]
[1778112065335,54.19,81433.97,0.0,-0.99449,0.0,1.02655]
[1778112066798,54.19,81426.27,0.0,-0.99452,0.0,1.02077]
[1778112068357,54.19,81424.3,0.0,-0.99453,0.0,1.0193]
[1778112070369,54.19,81416.14,0.0,-0.99457,0.0,1.01321]
[1778112072383,54.19,81414.92,0.0,-0.99457,0.0,1.0123]
[1778112078425,54.19,81415.48,0.0,-0.99457,0.0,1.01272]
[1778112086940,54.19,81418.08,0.0,-0.99456,0.0,1.01465]
[1778112092523,54.19,81419.15,0.0,-0.99456,0.0,1.0143]
[1778112095543,54.19,81427.52,0.0,-0.99452,0.0,1.02055]
[1778112096551,54.19,81431.73,0.0,-0.9945,0.0,1.02371]
[1778112097558,54.19,81432.71,0.0,-0.9945,0.0,1.02444]
[1778112102593,54.19,81426.37,0.0,-0.99453,0.0,1.01969]
[1778112107628,54.19,81426.5,0.0,-0.99453,0.0,1.01979]
[1778112112663,54.19,81425.31,0.0,-0.99453,0.0,1.0189]
[1778112113670,54.19,81417.87,0.0,-0.99457,0.0,1.01335]
[1778112114681,54.19,81416.66,0.0,-0.99457,0.0,1.01245]
[1778112119712,54.19,81419.63,0.0,-0.99456,0.0,1.01466]
[1778112124747,54.19,81420.96,0.0,-0.99455,0.0,1.01565]
[1778112129782,54.19,81425.04,0.0,-0.99453,0.0,1.0187]
[1778112134817,54.19,81423.94,0.0,-0.99454,0.0,1.01788]
[1778112139853,54.19,81419.33,0.0,-0.99456,0.0,1.01444]
[1778112145895,54.19,81420.8,0.0,-0.99455,0.0,1.01553]
[1778112150929,54.19,81420.52,0.0,-0.99455,0.0,1.01532]
[1778112155964,54.19,81420.69,0.0,-0.99456,0.0,1.0143]
[1778112160998,54.19,81423.59,0.0,-0.99455,0.0,1.01646]
[1778112166034,54.19,81423.03,0.0,-0.99455,0.0,1.01605]
[1778112172076,54.19,81423.24,0.0,-0.99455,0.0,1.0162]
[1778112177572,54.19,81424.15,0.0,-0.99454,0.0,1.01688]
[1778112183155,54.19,81422.39,0.0,-0.99455,0.0,1.01557]
[1778112189197,54.19,81422.09,0.0,-0.99455,0.0,1.01535]
[1778112194232,54.19,81422.03,0.0,-0.99455,0.0,1.0153]
[1778112197711,54.19,81415.71,0.0,-0.99458,0.0,1.0106]
[1778112198261,54.19,81415.71,0.0,-0.99458,0.0,1.0106]
[1778112199268,54.19,81407.96,0.0,-0.99462,0.0,1.00486]
[1778112204303,54.19,81409.62,0.0,-0.99461,0.0,1.00608]
[1778112207781,54.19,81417.44,0.0,-0.99457,0.0,1.01188]
[1778112210346,54.19,81425.62,0.0,-0.99454,0.0,1.01798]
[1778112212360,54.19,81426.34,0.0,-0.99454,0.0,1.01737]
[1778112217851,54.19,81435.14,0.0,-0.9945,0.0,1.02396]
[1778112219409,54.19,81436.47,0.0,-0.9945,0.0,1.02496]
[1778112224445,54.19,81436.07,0.0,-0.9945,0.0,1.02466]
[1778112229481,54.19,81439.22,0.0,-0.99448,0.0,1.02703]
[1778112232502,54.19,81449.61,0.0,-0.99444,0.0,1.03487]
[1778112233509,54.19,81449.98,0.0,-0.99443,0.0,1.03515]
[1778112234516,54.19,81441.94,0.0,-0.99447,0.0,1.02907]
[1778112235522,54.19,81434.16,0.0,-0.99451,0.0,1.02322]
[1778112236530,54.19,81434.23,0.0,-0.99451,0.0,1.02327]
[1778112242572,54.19,81436.31,0.0,-0.9945,0.0,1.02484]
[1778112247607,54.19,81440.71,0.0,-0.99448,0.0,1.02815]
[1778112248621,54.19,81447.72,0.0,-0.99445,0.0,1.03344]
[1778112249621,54.19,81452.16,0.0,-0.99442,0.0,1.0368]
[1778112251635,54.19,81452.36,0.0,-0.99442,0.0,1.03696]
[1778112256671,54.19,81452.3,0.0,-0.99442,0.0,1.03691]
[1778112261705,54.19,81457.83,0.0,-0.9944,0.0,1.04111]
[1778112264730,54.19,81449.79,0.0,-0.99444,0.0,1.03501]
[1778112265733,54.19,81444.65,0.0,-0.99446,0.0,1.03112]
[1778112266740,54.19,81441.91,0.0,-0.99447,0.0,1.02905]
[1778112271775,54.19,81441.54,0.0,-0.99448,0.0,1.02761]
[1778112276810,54.19,81446.27,0.0,-0.99446,0.0,1.03118]
[1778112281845,54.19,81443.98,0.0,-0.99447,0.0,1.02945]
[1778112283860,54.19,81438.59,0.0,-0.99449,0.0,1.02539]
[1778112284866,54.19,81426.86,0.0,-0.99454,0.0,1.01661]
[1778112285873,54.19,81425.27,0.0,-0.99455,0.0,1.01542]
[1778112287887,54.19,81419.6,0.0,-0.99458,0.0,1.0112]
[1778112292925,54.19,81411.0,0.0,-0.99461,0.0,1.00482]
[1778112294936,54.19,81411.01,0.0,-0.99461,0.0,1.00483]
[1778112299972,54.19,81412.49,0.0,-0.99461,0.0,1.00593]
[1778112304000,54.19,81420.68,0.0,-0.99457,0.0,1.012]
[1778112305018,54.19,81423.02,0.0,-0.99456,0.0,1.01374]
[1778112310046,54.19,81422.44,0.0,-0.99456,0.0,1.01331]
[1778112315081,54.19,81423.25,0.0,-0.99456,0.0,1.01391]
[1778112320123,54.19,81422.51,0.0,-0.99456,0.0,1.01336]
[1778112323140,54.19,81431.15,0.0,-0.99453,0.0,1.01981]
[1778112324147,54.19,81432.17,0.0,-0.99452,0.0,1.02058]
[1778112327173,54.19,81438.0,0.0,-0.99449,0.0,1.02495]
[1778112328623,54.19,81440.71,0.0,-0.99448,0.0,1.02699]
[1778112334228,54.19,81438.48,0.0,-0.9945,0.0,1.02415]
[1778112335235,54.19,81433.07,0.0,-0.99452,0.0,1.0201]
[1778112336242,54.19,81430.67,0.0,-0.99453,0.0,1.0183]
[1778112338712,54.19,81423.9,0.0,-0.99456,0.0,1.01325]
[1778112344297,54.19,81422.79,0.0,-0.99457,0.0,1.01242]
[1778112348785,54.19,81415.25,0.0,-0.9946,0.0,1.00683]
[1778112352354,54.19,81412.75,0.0,-0.99461,0.0,1.00498]
[1778112357389,54.19,81408.99,0.0,-0.99463,0.0,1.0022]
[1778112361417,54.19,81405.85,0.0,-0.99464,0.0,0.99989]
[1778112365444,54.19,81415.73,0.0,-0.9946,0.0,1.00718]
[1778112366451,54.19,81425.57,0.0,-0.99456,0.0,1.01449]
[1778112367458,54.19,81428.76,0.0,-0.99454,0.0,1.01687]
[1778112372493,54.19,81426.51,0.0,-0.99455,0.0,1.0152]
[1778112377528,54.19,81420.05,0.0,-0.99458,0.0,1.01039]
[1778112382563,54.19,81419.74,0.0,-0.99458,0.0,1.01016]
[1778112386591,54.19,81425.14,0.0,-0.99456,0.0,1.01417]
[1778112391628,54.19,81429.03,0.0,-0.99455,0.0,1.01593]
[1778112393643,54.19,81423.31,0.0,-0.99457,0.0,1.01166]
[1778112399136,54.19,81424.4,0.0,-0.99457,0.0,1.01248]
[1778112404719,54.19,81410.29,0.0,-0.99463,0.0,1.00202]
[1778112405726,54.19,81407.39,0.0,-0.99464,0.0,0.99988]
[1778112408748,54.19,81404.35,0.0,-0.99466,0.0,0.99765]
[1778112412775,54.19,81411.59,0.0,-0.99462,0.0,1.00298]
[1778112417811,54.19,81413.6,0.0,-0.99461,0.0,1.00447]
[1778112422847,54.19,81415.45,0.0,-0.99461,0.0,1.00583]
[1778112427883,54.19,81413.14,0.0,-0.99462,0.0,1.00413]
[1778112428889,54.19,81407.79,0.0,-0.99464,0.0,1.00018]
[1778112429896,54.19,81406.08,0.0,-0.99465,0.0,0.99892]
[1778112434934,54.19,81406.43,0.0,-0.99465,0.0,0.99918]
[1778112435938,54.19,81400.86,0.0,-0.99467,0.0,0.99509]
[1778112436945,54.19,81395.38,0.0,-0.99469,0.0,0.99107]
[1778112437953,54.19,81385.24,0.0,-0.99474,0.0,0.98368]
[1778112438959,54.19,81387.12,0.0,-0.99473,0.0,0.98505]
[1778112443994,54.19,81390.95,0.0,-0.99471,0.0,0.98784]
[1778112449030,54.19,81392.26,0.0,-0.99471,0.0,0.98879]
[1778112454063,54.19,81388.46,0.0,-0.99473,0.0,0.9849]
[1778112456078,54.19,81393.64,0.0,-0.99471,0.0,0.98867]
[1778112460106,54.19,81385.77,0.0,-0.99474,0.0,0.98295]
[1778112465141,54.19,81380.98,0.0,-0.99476,0.0,0.97947]
[1778112466151,54.19,81374.24,0.0,-0.99479,0.0,0.97461]
[1778112467155,54.19,81374.94,0.0,-0.99479,0.0,0.97511]
[1778112469169,54.19,81367.46,0.0,-0.99482,0.0,0.96973]
[1778112470176,54.19,81352.49,0.0,-0.99488,0.0,0.95903]
[1778112471184,54.19,81346.91,0.0,-0.99491,0.0,0.95507]
[1778112472190,54.19,81347.52,0.0,-0.9949,0.0,0.9555]
[1778112477225,54.19,81349.23,0.0,-0.9949,0.0,0.95672]
[1778112482261,54.19,81352.73,0.0,-0.99488,0.0,0.9592]
[1778112484275,54.19,81362.95,0.0,-0.99484,0.0,0.9665]
[1778112485284,54.19,81364.28,0.0,-0.99483,0.0,0.96745]
[1778112490317,54.19,81364.06,0.0,-0.99483,0.0,0.96729]
[1778112493340,54.19,81369.98,0.0,-0.99481,0.0,0.97154]
[1778112495352,54.19,81371.66,0.0,-0.9948,0.0,0.97275]
[1778112500390,54.19,81366.68,0.0,-0.99482,0.0,0.96917]
[1778112505425,54.19,81365.76,0.0,-0.99483,0.0,0.96851]
[1778112508447,54.19,81372.07,0.0,-0.9948,0.0,0.97304]
[1778112509922,54.19,81366.98,0.0,-0.99482,0.0,0.96938]
[1778112513486,54.19,81365.96,0.0,-0.99483,0.0,0.96754]
[1778112519992,54.19,81367.67,0.0,-0.99482,0.0,0.96877]
[1778112526574,54.19,81367.95,0.0,-0.99482,0.0,0.96897]
[1778112532616,54.19,81366.12,0.0,-0.99483,0.0,0.96766]
[1778112537651,54.19,81367.15,0.0,-0.99483,0.0,0.96839]
[1778112538666,54.19,81371.92,0.0,-0.99481,0.0,0.97182]
[1778112543694,54.19,81371.13,0.0,-0.99481,0.0,0.97125]
[1778112547732,54.19,81379.53,0.0,-0.99477,0.0,0.97731]
[1778112548740,54.19,81383.15,0.0,-0.99476,0.0,0.97993]
[1778112552770,54.19,81394.96,0.0,-0.99471,0.0,0.98851]
[1778112553777,54.19,81397.15,0.0,-0.9947,0.0,0.99011]
[1778112555791,54.19,81403.61,0.0,-0.99467,0.0,0.99484]
[1778112560826,54.19,81406.81,0.0,-0.99466,0.0,0.99719]
[1778112565860,54.19,81405.1,0.0,-0.99466,0.0,0.99593]
[1778112568885,54.19,81398.26,0.0,-0.99469,0.0,0.99092]
[1778112573917,54.19,81398.56,0.0,-0.9947,0.0,0.99001]
[1778112578952,54.19,81395.61,0.0,-0.99471,0.0,0.98786]
[1778112583987,54.19,81395.23,0.0,-0.99471,0.0,0.98758]
[1778112589024,54.19,81393.5,0.0,-0.99472,0.0,0.98632]
[1778112594058,54.19,81394.64,0.0,-0.99471,0.0,0.98715]
[1778112599093,54.19,81395.11,0.0,-0.99471,0.0,0.98749]
[1778112604127,54.19,81397.58,0.0,-0.9947,0.0,0.98929]
[1778112609162,54.19,81400.77,0.0,-0.99469,0.0,0.99163]
[1778112610169,54.19,81409.65,0.0,-0.99465,0.0,0.99814]
[1778112611176,54.19,81413.51,0.0,-0.99463,0.0,1.00098]
[1778112613191,54.19,81418.22,0.0,-0.99461,0.0,1.00446]
[1778112617220,54.19,81421.87,0.0,-0.9946,0.0,1.00716]
[1778112622254,54.19,81421.31,0.0,-0.9946,0.0,1.00675]
[1778112625275,54.19,81427.39,0.0,-0.99457,0.0,1.01126]
[1778112630310,54.19,81424.72,0.0,-0.99458,0.0,1.00928]
[1778112633332,54.19,81430.24,0.0,-0.99457,0.0,1.01223]
[1778112636354,54.19,81438.23,0.0,-0.99453,0.0,1.01819]
[1778112637361,54.19,81439.77,0.0,-0.99452,0.0,1.01935]
[1778112642396,54.19,81441.17,0.0,-0.99452,0.0,1.02039]
[1778112643403,54.19,81436.11,0.0,-0.99454,0.0,1.01661]
[1778112645417,54.19,81432.58,0.0,-0.99456,0.0,1.01397]
[1778112650452,54.19,81432.98,0.0,-0.99455,0.0,1.01427]
[1778112654481,54.19,81427.63,0.0,-0.99458,0.0,1.01029]
[1778112657502,54.19,81433.74,0.0,-0.99455,0.0,1.01484]
[1778112658511,54.19,81435.97,0.0,-0.99454,0.0,1.0165]
[1778112663544,54.19,81425.33,0.0,-0.99459,0.0,1.00858]
[1778112664551,54.19,81421.44,0.0,-0.9946,0.0,1.0057]
[1778112666566,54.19,81419.92,0.0,-0.99461,0.0,1.00457]
[1778112671600,54.19,81418.97,0.0,-0.99462,0.0,1.00387]
[1778112676635,54.19,81419.88,0.0,-0.99461,0.0,1.00455]
[1778112681118,54.19,81423.51,0.0,-0.9946,0.0,1.00723]
[1778112686707,54.19,81423.93,0.0,-0.99459,0.0,1.00754]
[1778112691188,54.19,81418.86,0.0,-0.99462,0.0,1.00265]
[1778112695769,54.19,81423.91,0.0,-0.9946,0.0,1.00639]
[1778112701258,54.19,81424.97,0.0,-0.99459,0.0,1.00717]
[1778112703826,54.19,81431.5,0.0,-0.99457,0.0,1.01202]
[1778112708860,54.19,81445.11,0.0,-0.99451,0.0,1.02219]
[1778112711329,54.19,81444.4,0.0,-0.99451,0.0,1.02166]
[1778112712893,54.19,81444.07,0.0,-0.99451,0.0,1.02141]
[1778112716926,54.19,81438.66,0.0,-0.99453,0.0,1.01736]
[1778112717924,54.19,81439.81,0.0,-0.99453,0.0,1.01822]
[1778112722960,54.19,81437.83,0.0,-0.99454,0.0,1.01674]
[1778112727995,54.19,81440.22,0.0,-0.99453,0.0,1.01853]
[1778112733030,54.19,81438.3,0.0,-0.99454,0.0,1.01709]
[1778112738065,54.19,81441.97,0.0,-0.99452,0.0,1.01984]
[1778112739072,54.19,81451.54,0.0,-0.99448,0.0,1.02703]
[1778112740081,54.19,81453.91,0.0,-0.99447,0.0,1.02881]
[1778112745115,54.19,81449.31,0.0,-0.99449,0.0,1.02535]
[1778112746122,54.19,81448.19,0.0,-0.99449,0.0,1.02451]
[1778112751159,54.19,81448.2,0.0,-0.9945,0.0,1.02336]
[1778112756192,54.19,81451.63,0.0,-0.99448,0.0,1.02593]
[1778112761228,54.19,81452.57,0.0,-0.99448,0.0,1.02664]
[1778112763241,54.19,81445.76,0.0,-0.99451,0.0,1.02152]
[1778112765255,54.19,81444.58,0.0,-0.99451,0.0,1.02064]
[1778112770290,54.19,81444.87,0.0,-0.99451,0.0,1.02086]
[1778112772304,54.19,81450.05,0.0,-0.99449,0.0,1.02475]
[1778112774318,54.19,81450.79,0.0,-0.99449,0.0,1.0253]
[1778112779353,54.19,81449.05,0.0,-0.99449,0.0,1.02399]
[1778112784388,54.19,81453.62,0.0,-0.99447,0.0,1.02743]
[1778112789425,54.19,81453.21,0.0,-0.99448,0.0,1.02712]
[1778112791440,54.19,81447.68,0.0,-0.9945,0.0,1.02296]
[1778112793453,54.19,81444.99,0.0,-0.99451,0.0,1.02095]
[1778112795467,54.19,81439.08,0.0,-0.99454,0.0,1.01652]
[1778112796477,54.19,81432.54,0.0,-0.99457,0.0,1.01165]
[1778112797483,54.19,81433.17,0.0,-0.99456,0.0,1.01212]
[1778112803524,54.19,81436.67,0.0,-0.99455,0.0,1.01472]
[1778112808559,54.19,81433.73,0.0,-0.99456,0.0,1.01253]
[1778112813599,54.19,81439.16,0.0,-0.99454,0.0,1.01543]
[1778112814605,54.19,81439.54,0.0,-0.99454,0.0,1.01571]
[1778112817628,54.19,81431.81,0.0,-0.99458,0.0,1.00996]
[1778112819640,54.19,81425.91,0.0,-0.9946,0.0,1.00558]
[1778112824676,54.19,81425.4,0.0,-0.9946,0.0,1.0052]
[1778112829710,54.19,81423.8,0.0,-0.99461,0.0,1.00402]
[1778112834745,54.19,81422.06,0.0,-0.99462,0.0,1.00273]
[1778112840787,54.19,81423.26,0.0,-0.99461,0.0,1.00362]
[1778112843808,54.19,81416.06,0.0,-0.99465,0.0,0.99831]
[1778112845824,54.19,81417.22,0.0,-0.99464,0.0,0.99916]
[1778112850859,54.19,81421.49,0.0,-0.99462,0.0,1.00231]
[1778112855894,54.19,81424.27,0.0,-0.99461,0.0,1.00437]
[1778112862379,54.19,81424.2,0.0,-0.99461,0.0,1.00431]
[1778112869992,54.19,81424.43,0.0,-0.99461,0.0,1.00448]
[1778112875029,54.19,81427.04,0.0,-0.9946,0.0,1.00527]
[1778112882519,54.19,81427.2,0.0,-0.9946,0.0,1.00539]
[1778112888121,54.19,81427.06,0.0,-0.9946,0.0,1.00529]
[1778112889128,54.19,81422.02,0.0,-0.99463,0.0,1.00156]
[1778112890134,54.19,81415.96,0.0,-0.99465,0.0,0.9971]
[1778112891143,54.19,81414.51,0.0,-0.99466,0.0,0.99603]
[1778112896176,54.19,81421.33,0.0,-0.99463,0.0,1.00105]
[1778112901211,54.19,81422.7,0.0,-0.99462,0.0,1.00206]
[1778112906252,54.19,81416.93,0.0,-0.99465,0.0,0.99781]
[1778112908266,54.19,81423.96,0.0,-0.99462,0.0,1.003]
[1778112913301,54.19,81422.26,0.0,-0.99462,0.0,1.00174]
[1778112918336,54.19,81417.54,0.0,-0.99465,0.0,0.99826]
[1778112922368,54.19,81409.72,0.0,-0.99468,0.0,0.99252]
[1778112924378,54.19,81398.26,0.0,-0.99473,0.0,0.98415]
[1778112925385,54.19,81395.4,0.0,-0.99474,0.0,0.98208]
[1778112927401,54.19,81389.73,0.0,-0.99477,0.0,0.97797]
[1778112929415,54.19,81387.89,0.0,-0.99477,0.0,0.97664]
[1778112935458,54.19,81386.72,0.0,-0.99478,0.0,0.97467]
[1778112937471,54.19,81393.78,0.0,-0.99475,0.0,0.97978]
[1778112938478,54.19,81402.43,0.0,-0.99472,0.0,0.98606]
[1778112939485,54.19,81402.48,0.0,-0.99472,0.0,0.9861]
[1778112944520,54.19,81406.61,0.0,-0.9947,0.0,0.98911]
[1778112946534,54.19,81411.43,0.0,-0.99468,0.0,0.99264]
[1778112950562,54.19,81402.74,0.0,-0.99472,0.0,0.98629]
[1778112951569,54.19,81396.82,0.0,-0.99474,0.0,0.98198]
[1778112952576,54.19,81395.04,0.0,-0.99475,0.0,0.98069]
[1778112957611,54.19,81392.63,0.0,-0.99476,0.0,0.97894]
[1778112962646,54.19,81393.48,0.0,-0.99476,0.0,0.97956]
[1778112963653,54.19,81401.89,0.0,-0.99472,0.0,0.98567]
[1778112964660,54.19,81403.61,0.0,-0.99471,0.0,0.98692]
[1778112969695,54.19,81405.96,0.0,-0.9947,0.0,0.98864]
[1778112974734,54.19,81406.53,0.0,-0.9947,0.0,0.98905]
[1778112979769,54.19,81402.73,0.0,-0.99472,0.0,0.98628]
[1778112982790,54.19,81397.35,0.0,-0.99474,0.0,0.98237]
[1778112985811,54.19,81393.54,0.0,-0.99475,0.0,0.9796]
[1778112990846,54.19,81393.78,0.0,-0.99475,0.0,0.97978]
[1778112993869,54.19,81388.61,0.0,-0.99478,0.0,0.97492]
[1778112995885,54.19,81386.37,0.0,-0.99479,0.0,0.9733]
[1778113003369,54.19,81386.91,0.0,-0.99479,0.0,0.97369]
[1778113008973,54.19,81386.27,0.0,-0.99479,0.0,0.97323]
[1778113014008,54.19,81387.43,0.0,-0.99479,0.0,0.97407]
[1778113021057,54.19,81388.18,0.0,-0.99478,0.0,0.97461]
[1778113025085,54.19,81381.24,0.0,-0.99481,0.0,0.96961]
[1778113027100,54.19,81375.74,0.0,-0.99484,0.0,0.96567]
[1778113031130,54.19,81368.6,0.0,-0.99487,0.0,0.96057]
[1778113032137,54.19,81361.13,0.0,-0.9949,0.0,0.95525]
[1778113033583,54.19,81354.5,0.0,-0.99493,0.0,0.95056]
[1778113036165,54.19,81349.42,0.0,-0.99495,0.0,0.94697]
[1778113037172,54.19,81343.12,0.0,-0.99497,0.0,0.94254]
[1778113038179,54.19,81344.15,0.0,-0.99497,0.0,0.94327]
[1778113043653,54.19,81345.51,0.0,-0.99496,0.0,0.94422]
[1778113049257,54.19,81345.86,0.0,-0.99496,0.0,0.94447]
[1778113054291,54.19,81346.59,0.0,-0.99496,0.0,0.94389]
[1778113060333,54.19,81348.42,0.0,-0.99496,0.0,0.94518]
[1778113065368,54.19,81351.73,0.0,-0.99494,0.0,0.94751]
[1778113070403,54.19,81355.3,0.0,-0.99493,0.0,0.95003]
[1778113075438,54.19,81354.46,0.0,-0.99493,0.0,0.94943]
[1778113081480,54.19,81356.28,0.0,-0.99492,0.0,0.95072]
[1778113086518,54.19,81357.84,0.0,-0.99492,0.0,0.95182]
[1778113091550,54.19,81357.17,0.0,-0.99492,0.0,0.95135]
[1778113096592,54.19,81360.2,0.0,-0.99491,0.0,0.95349]
[1778113101626,54.19,81365.01,0.0,-0.99489,0.0,0.95691]
[1778113106660,54.19,81370.37,0.0,-0.99487,0.0,0.96072]
[1778113108674,54.19,81377.5,0.0,-0.99483,0.0,0.96582]
[1778113109681,54.19,81379.07,0.0,-0.99483,0.0,0.96694]
[1778113112702,54.19,81376.6,0.0,-0.99484,0.0,0.96406]
[1778113117737,54.19,81371.38,0.0,-0.99487,0.0,0.96033]
[1778113122773,54.19,81367.69,0.0,-0.99488,0.0,0.95771]
[1778113127807,54.19,81367.73,0.0,-0.99488,0.0,0.95774]
[1778113132841,54.19,81370.82,0.0,-0.99487,0.0,0.95994]
[1778113137877,54.19,81367.82,0.0,-0.99488,0.0,0.9578]
[1778113139892,54.19,81361.41,0.0,-0.99491,0.0,0.95325]
[1778113141905,54.19,81358.72,0.0,-0.99492,0.0,0.95134]
[1778113146941,54.19,81357.0,0.0,-0.99493,0.0,0.95013]
[1778113151975,54.19,81356.03,0.0,-0.99493,0.0,0.94944]
[1778113157010,54.19,81355.5,0.0,-0.99493,0.0,0.94907]
[1778113160034,54.19,81362.26,0.0,-0.9949,0.0,0.95385]
[1778113162052,54.19,81364.9,0.0,-0.99489,0.0,0.95572]
[1778113167086,54.19,81366.17,0.0,-0.99489,0.0,0.95663]
[1778113172121,54.19,81366.01,0.0,-0.99489,0.0,0.95541]
[1778113177157,54.19,81366.87,0.0,-0.99489,0.0,0.95602]
[1778113179170,54.19,81375.18,0.0,-0.99486,0.0,0.96194]
[1778113182191,54.19,81380.84,0.0,-0.99483,0.0,0.96599]
[1778113187229,54.19,81381.53,0.0,-0.99483,0.0,0.96648]
[1778113192265,54.19,81380.44,0.0,-0.99483,0.0,0.9657]
[1778113197300,54.19,81381.91,0.0,-0.99483,0.0,0.96675]
[1778113202335,54.19,81383.06,0.0,-0.99482,0.0,0.96758]
[1778113207370,54.19,81376.95,0.0,-0.99485,0.0,0.9632]
[1778113208377,54.19,81370.93,0.0,-0.99487,0.0,0.95891]
[1778113209384,54.19,81358.96,0.0,-0.99492,0.0,0.95042]
[1778113211400,54.19,81354.82,0.0,-0.99494,0.0,0.94749]
[1778113216433,54.19,81353.81,0.0,-0.99495,0.0,0.94678]
[1778113222475,54.19,81352.92,0.0,-0.99495,0.0,0.94616]
[1778113227510,54.19,81352.37,0.0,-0.99495,0.0,0.94577]
[1778113232544,54.19,81350.55,0.0,-0.99497,0.0,0.94339]
[1778113237579,54.19,81348.73,0.0,-0.99497,0.0,0.94212]
[1778113240601,54.19,81336.18,0.0,-0.99502,0.0,0.93335]
[1778113241608,54.19,81329.22,0.0,-0.99505,0.0,0.92851]
[1778113242616,54.19,81327.72,0.0,-0.99506,0.0,0.92747]
[1778113246644,54.19,81324.2,0.0,-0.99507,0.0,0.92504]
[1778113251679,54.19,81325.71,0.0,-0.99507,0.0,0.92608]
[1778113256714,54.19,81323.88,0.0,-0.99507,0.0,0.92481]
[1778113261759,54.19,81322.25,0.0,-0.99508,0.0,0.92369]
[1778113263765,54.19,81316.77,0.0,-0.9951,0.0,0.91991]
[1778113264770,54.19,81315.1,0.0,-0.99511,0.0,0.91877]
[1778113267792,54.19,81307.51,0.0,-0.99514,0.0,0.91356]
[1778113269806,54.19,81306.57,0.0,-0.99514,0.0,0.91292]
[1778113274841,54.19,81308.02,0.0,-0.99514,0.0,0.91391]
[1778113279879,54.19,81306.01,0.0,-0.99515,0.0,0.91254]
[1778113284914,54.19,81305.88,0.0,-0.99515,0.0,0.91245]
[1778113289949,54.19,81306.55,0.0,-0.99514,0.0,0.91291]
[1778113293979,54.19,81290.74,0.0,-0.99521,0.0,0.9011]
[1778113294985,54.19,81286.1,0.0,-0.99523,0.0,0.89797]
[1778113299014,54.19,81291.58,0.0,-0.99521,0.0,0.90167]
[1778113302034,54.19,81300.67,0.0,-0.99517,0.0,0.90783]
[1778113303041,54.19,81300.93,0.0,-0.99517,0.0,0.90801]
[1778113308076,54.19,81300.72,0.0,-0.99517,0.0,0.90787]
[1778113314118,54.19,81300.27,0.0,-0.99518,0.0,0.90756]
[1778113320160,54.19,81299.05,0.0,-0.99518,0.0,0.90673]
[1778113324188,54.19,81302.38,0.0,-0.99517,0.0,0.909]
[1778113325196,54.19,81296.61,0.0,-0.99519,0.0,0.90507]
[1778113326203,54.19,81291.13,0.0,-0.99521,0.0,0.90136]
[1778113327210,54.19,81289.57,0.0,-0.99522,0.0,0.90031]
[1778113331238,54.19,81282.64,0.0,-0.99524,0.0,0.89564]
[1778113335267,54.19,81288.54,0.0,-0.99522,0.0,0.89961]
[1778113340301,54.19,81287.55,0.0,-0.99523,0.0,0.89894]
[1778113342315,54.19,81294.0,0.0,-0.9952,0.0,0.9033]
[1778113343322,54.19,81299.16,0.0,-0.99518,0.0,0.90681]
[1778113344329,54.19,81297.58,0.0,-0.99519,0.0,0.90573]
[1778113349365,54.19,81298.26,0.0,-0.99518,0.0,0.90619]
[1778113354398,54.19,81298.65,0.0,-0.99519,0.0,0.9054]
[1778113359434,54.19,81299.52,0.0,-0.99518,0.0,0.90599]
[1778113364470,54.19,81300.57,0.0,-0.99518,0.0,0.9067]
[1778113369509,54.19,81306.63,0.0,-0.99516,0.0,0.91083]
[1778113370515,54.19,81314.35,0.0,-0.99512,0.0,0.91611]
[1778113371528,54.19,81316.56,0.0,-0.99512,0.0,0.91763]
[1778113372536,54.19,81319.73,0.0,-0.9951,0.0,0.9198]
[1778113374549,54.19,81325.9,0.0,-0.99508,0.0,0.92406]
[1778113375985,54.19,81319.68,0.0,-0.9951,0.0,0.91977]
[1778113377574,54.19,81314.24,0.0,-0.99512,0.0,0.91603]
[1778113378577,54.19,81314.43,0.0,-0.99512,0.0,0.91616]
[1778113384618,54.19,81311.98,0.0,-0.99513,0.0,0.91449]
[1778113387641,54.19,81305.19,0.0,-0.99516,0.0,0.90985]
[1778113388648,54.19,81293.36,0.0,-0.99521,0.0,0.90181]
[1778113389654,54.19,81291.63,0.0,-0.99521,0.0,0.90064]
[1778113392675,54.19,81287.47,0.0,-0.99523,0.0,0.89784]
[1778113397710,54.19,81283.19,0.0,-0.99525,0.0,0.89496]
[1778113402745,54.19,81281.61,0.0,-0.99525,0.0,0.89389]
[1778113406201,54.19,81288.48,0.0,-0.99523,0.0,0.89852]
[1778113406773,54.19,81288.48,0.0,-0.99523,0.0,0.89852]
[1778113411809,54.19,81288.44,0.0,-0.99523,0.0,0.89744]
[1778113416845,54.19,81287.11,0.0,-0.99524,0.0,0.89654]
[1778113420872,54.19,81281.38,0.0,-0.99526,0.0,0.89269]
[1778113423894,54.19,81274.82,0.0,-0.99529,0.0,0.8883]
[1778113424900,54.19,81273.25,0.0,-0.99529,0.0,0.88725]
[1778113429935,54.19,81272.48,0.0,-0.9953,0.0,0.88674]
[1778113434971,54.19,81269.85,0.0,-0.99531,0.0,0.88498]
[1778113440015,54.19,81264.87,0.0,-0.99533,0.0,0.88167]
[1778113445042,54.19,81262.93,0.0,-0.99533,0.0,0.88038]
[1778113451083,54.19,81262.93,0.0,-0.99533,0.0,0.88038]
[1778113456119,54.19,81265.25,0.0,-0.99532,0.0,0.88192]
[1778113461154,54.19,81261.6,0.0,-0.99534,0.0,0.8795]
[1778113466188,54.19,81260.69,0.0,-0.99534,0.0,0.8789]
[1778113467197,54.19,81254.53,0.0,-0.99537,0.0,0.87483]
[1778113468202,54.19,81251.82,0.0,-0.99538,0.0,0.87304]
[1778113473237,54.19,81254.86,0.0,-0.99537,0.0,0.87401]
[1778113478278,54.19,81247.88,0.0,-0.9954,0.0,0.86942]
[1778113480292,54.19,81247.25,0.0,-0.9954,0.0,0.86901]
[1778113486334,54.19,81248.55,0.0,-0.99539,0.0,0.86986]
[1778113491370,54.19,81247.98,0.0,-0.9954,0.0,0.86949]
[1778113496405,54.19,81248.32,0.0,-0.99539,0.0,0.86971]
[1778113499427,54.19,81256.85,0.0,-0.99536,0.0,0.87532]
[1778113500434,54.19,81266.83,0.0,-0.99532,0.0,0.88193]
[1778113501442,54.19,81270.23,0.0,-0.99531,0.0,0.88419]
[1778113502448,54.19,81265.42,0.0,-0.99533,0.0,0.881]
[1778113503455,54.19,81264.32,0.0,-0.99533,0.0,0.88027]
[1778113506908,54.19,81254.78,0.0,-0.99537,0.0,0.87396]
[1778113512518,54.19,81254.92,0.0,-0.99537,0.0,0.87405]
[1778113517553,54.19,81255.29,0.0,-0.99537,0.0,0.8743]
[1778113522587,54.19,81258.16,0.0,-0.99536,0.0,0.87619]
[1778113527623,54.19,81258.55,0.0,-0.99536,0.0,0.87645]
[1778113532659,54.19,81259.57,0.0,-0.99536,0.0,0.87609]
[1778113537692,54.19,81259.71,0.0,-0.99536,0.0,0.87618]
[1778113542731,54.19,81255.35,0.0,-0.99537,0.0,0.8733]
[1778113547188,54.19,81249.55,0.0,-0.9954,0.0,0.86949]
[1778113550790,54.19,81246.14,0.0,-0.99541,0.0,0.86725]
[1778113553812,54.19,81237.47,0.0,-0.99544,0.0,0.86159]
[1778113554818,54.19,81235.15,0.0,-0.99545,0.0,0.86008]
[1778113559854,54.19,81237.04,0.0,-0.99544,0.0,0.86131]
[1778113564888,54.19,81236.54,0.0,-0.99544,0.0,0.86098]
[1778113569923,54.19,81235.02,0.0,-0.99545,0.0,0.86]
[1778113570930,54.19,81241.56,0.0,-0.99543,0.0,0.86426]
[1778113571937,54.19,81254.22,0.0,-0.99538,0.0,0.87256]
[1778113572945,54.19,81255.05,0.0,-0.99537,0.0,0.8731]
[1778113577979,54.19,81254.31,0.0,-0.99538,0.0,0.87262]
[1778113582008,54.19,81239.23,0.0,-0.99543,0.0,0.86274]
[1778113583015,54.19,81238.41,0.0,-0.99544,0.0,0.8622]
[1778113588050,54.19,81234.63,0.0,-0.99545,0.0,0.85974]
[1778113589057,54.19,81240.21,0.0,-0.99543,0.0,0.86338]
[1778113591076,54.19,81250.19,0.0,-0.9954,0.0,0.86888]
[1778113592077,54.19,81254.45,0.0,-0.99538,0.0,0.87168]
[1778113594092,54.19,81257.13,0.0,-0.99537,0.0,0.87344]
[1778113599127,54.19,81260.24,0.0,-0.99536,0.0,0.87549]
[1778113604162,54.19,81263.85,0.0,-0.99535,0.0,0.87788]
[1778113605170,54.19,81258.19,0.0,-0.99537,0.0,0.87414]
[1778113606176,54.19,81254.06,0.0,-0.99538,0.0,0.87142]
[1778113609197,54.19,81253.11,0.0,-0.99539,0.0,0.8708]
[1778113614232,54.19,81250.93,0.0,-0.9954,0.0,0.86936]
[1778113619267,54.19,81250.55,0.0,-0.9954,0.0,0.86912]
[1778113624302,54.19,81253.71,0.0,-0.99538,0.0,0.87119]
[1778113632358,54.19,81251.26,0.0,-0.99539,0.0,0.86958]
[1778113637393,54.19,81246.71,0.0,-0.99541,0.0,0.8666]
[1778113642428,54.19,81248.4,0.0,-0.9954,0.0,0.86771]
[1778113647463,54.19,81248.0,0.0,-0.99541,0.0,0.86744]
[1778113652498,54.19,81246.17,0.0,-0.99542,0.0,0.86522]
[1778113656526,54.19,81250.32,0.0,-0.9954,0.0,0.86794]
[1778113661561,54.19,81248.26,0.0,-0.99541,0.0,0.86659]
[1778113666596,54.19,81249.8,0.0,-0.9954,0.0,0.86759]
[1778113670625,54.19,81244.18,0.0,-0.99543,0.0,0.86392]
[1778113675660,54.19,81247.38,0.0,-0.99541,0.0,0.86601]
[1778113678129,54.19,81251.34,0.0,-0.9954,0.0,0.8686]
[1778113683716,54.19,81251.65,0.0,-0.9954,0.0,0.86881]
[1778113688752,54.19,81249.86,0.0,-0.9954,0.0,0.86763]
[1778113692779,54.19,81257.89,0.0,-0.99537,0.0,0.87291]
[1778113693787,54.19,81261.49,0.0,-0.99536,0.0,0.87528]
[1778113698268,54.19,81270.63,0.0,-0.99532,0.0,0.88134]
[1778113699828,54.19,81270.63,0.0,-0.99532,0.0,0.88134]
[1778113702849,54.19,81265.41,0.0,-0.99534,0.0,0.87787]
[1778113705870,54.19,81263.07,0.0,-0.99535,0.0,0.87633]
[1778113710905,54.19,81264.6,0.0,-0.99535,0.0,0.87734]
[1778113715940,54.19,81266.03,0.0,-0.99535,0.0,0.87725]
[1778113720974,54.19,81269.88,0.0,-0.99533,0.0,0.8798]
[1778113728478,54.19,81267.53,0.0,-0.99534,0.0,0.87824]
[1778113734066,54.19,81267.16,0.0,-0.99534,0.0,0.878]
[1778113739102,54.19,81268.62,0.0,-0.99534,0.0,0.87896]
[1778113742122,54.19,81258.66,0.0,-0.99538,0.0,0.87238]
[1778113743130,54.19,81256.76,0.0,-0.99538,0.0,0.87113]
[1778113748620,54.19,81255.17,0.0,-0.99539,0.0,0.87009]
[1778113754206,54.19,81254.1,0.0,-0.99539,0.0,0.86939]
[1778113758696,54.19,81245.49,0.0,-0.99543,0.0,0.86375]
[1778113760249,54.19,81232.7,0.0,-0.99548,0.0,0.85543]
[1778113761255,54.19,81231.12,0.0,-0.99548,0.0,0.85441]
[1778113766291,54.19,81232.63,0.0,-0.99548,0.0,0.85539]
[1778113771326,54.19,81227.43,0.0,-0.9955,0.0,0.85101]
[1778113773339,54.19,81225.44,0.0,-0.99551,0.0,0.84973]
[1778113778374,54.19,81225.85,0.0,-0.99551,0.0,0.84999]
[1778113781397,54.19,81230.57,0.0,-0.99549,0.0,0.85304]
[1778113785423,54.19,81223.91,0.0,-0.99551,0.0,0.84874]
[1778113791465,54.19,81221.88,0.0,-0.99552,0.0,0.84744]
[1778113796501,54.19,81221.02,0.0,-0.99552,0.0,0.84688]
[1778113801538,54.19,81214.02,0.0,-0.99555,0.0,0.8424]
[1778113803551,54.19,81209.27,0.0,-0.99557,0.0,0.83937]
[1778113805565,54.19,81203.36,0.0,-0.99559,0.0,0.83561]
[1778113807579,54.19,81193.9,0.0,-0.99562,0.0,0.82962]
[1778113808586,54.19,81179.69,0.0,-0.99568,0.0,0.82069]
[1778113809594,54.19,81175.96,0.0,-0.99569,0.0,0.81836]
[1778113811608,54.19,81163.81,0.0,-0.99573,0.0,0.81081]
[1778113812626,54.19,81159.72,0.0,-0.99575,0.0,0.80828]
[1778113814632,54.19,81169.56,0.0,-0.99571,0.0,0.81437]
[1778113815639,54.19,81176.63,0.0,-0.99569,0.0,0.81878]
[1778113816646,54.19,81178.77,0.0,-0.99568,0.0,0.82011]
[1778113820674,54.19,81183.02,0.0,-0.99566,0.0,0.82277]
[1778113822688,54.19,81188.68,0.0,-0.99564,0.0,0.82633]
[1778113825711,54.19,81196.24,0.0,-0.99562,0.0,0.8311]
[1778113827725,54.19,81197.4,0.0,-0.99561,0.0,0.83183]
[1778113830748,54.19,81202.63,0.0,-0.99559,0.0,0.83514]
[1778113834775,54.19,81210.82,0.0,-0.99557,0.0,0.83935]
[1778113837794,54.19,81211.26,0.0,-0.99557,0.0,0.83963]
[1778113842829,54.19,81216.79,0.0,-0.99555,0.0,0.84316]
[1778113843836,54.19,81218.16,0.0,-0.99554,0.0,0.84404]
[1778113849347,54.19,81217.63,0.0,-0.99554,0.0,0.8437]
[1778113850885,54.19,81226.0,0.0,-0.99551,0.0,0.84908]
[1778113851892,54.19,81226.64,0.0,-0.99551,0.0,0.84949]
[1778113854913,54.19,81230.99,0.0,-0.99549,0.0,0.85229]
[1778113859953,54.19,81230.52,0.0,-0.99549,0.0,0.85199]
[1778113864989,54.19,81229.61,0.0,-0.9955,0.0,0.8514]
[1778113870023,54.19,81230.2,0.0,-0.9955,0.0,0.85178]
[1778113875058,54.19,81222.98,0.0,-0.99552,0.0,0.84713]
[1778113877072,54.19,81220.48,0.0,-0.99553,0.0,0.84553]
[1778113879558,54.19,81207.04,0.0,-0.99558,0.0,0.83694]
[1778113881100,54.19,81201.76,0.0,-0.9956,0.0,0.83359]
[1778113882109,54.19,81208.03,0.0,-0.99558,0.0,0.83757]
[1778113884122,54.19,81214.13,0.0,-0.99556,0.0,0.84146]
[1778113885129,54.19,81216.16,0.0,-0.99555,0.0,0.84276]
[1778113889629,54.19,81218.36,0.0,-0.99554,0.0,0.84417]
[1778113893184,54.19,81210.2,0.0,-0.99557,0.0,0.83795]
[1778113894191,54.19,81204.56,0.0,-0.9956,0.0,0.83437]
[1778113895198,54.19,81205.15,0.0,-0.99559,0.0,0.83474]
[1778113900233,54.19,81206.02,0.0,-0.99559,0.0,0.83529]
[1778113906275,54.19,81208.51,0.0,-0.99558,0.0,0.83688]
[1778113909771,54.19,81214.23,0.0,-0.99556,0.0,0.84052]
[1778113912316,54.19,81220.59,0.0,-0.99554,0.0,0.84459]
[1778113917353,54.19,81220.75,0.0,-0.99554,0.0,0.84469]
[1778113922388,54.19,81222.77,0.0,-0.99553,0.0,0.84599]
[1778113923394,54.19,81217.74,0.0,-0.99555,0.0,0.84276]
[1778113924401,54.19,81212.94,0.0,-0.99556,0.0,0.8397]
[1778113925408,54.19,81212.31,0.0,-0.99557,0.0,0.8393]
[1778113930443,54.19,81212.75,0.0,-0.99557,0.0,0.83958]
[1778113935478,54.19,81212.16,0.0,-0.99557,0.0,0.8392]
[1778113940514,54.19,81212.98,0.0,-0.99556,0.0,0.83972]
[1778113943537,54.19,81206.44,0.0,-0.99559,0.0,0.83556]
[1778113944542,54.19,81197.7,0.0,-0.99562,0.0,0.83003]
[1778113945550,54.19,81192.42,0.0,-0.99564,0.0,0.8267]
[1778113947563,54.19,81192.81,0.0,-0.99564,0.0,0.82694]
[1778113952598,54.19,81194.85,0.0,-0.99564,0.0,0.82723]
[1778113954612,54.19,81186.87,0.0,-0.99567,0.0,0.82222]
[1778113956626,54.19,81183.0,0.0,-0.99568,0.0,0.8198]
[1778113958640,54.19,81176.86,0.0,-0.9957,0.0,0.81597]
[1778113960654,54.19,81171.03,0.0,-0.99572,0.0,0.81234]
[1778113965691,54.19,81163.65,0.0,-0.99575,0.0,0.80778]
[1778113967703,54.19,81157.77,0.0,-0.99577,0.0,0.80415]
[1778113968711,54.19,81155.75,0.0,-0.99578,0.0,0.80291]
[1778113970725,54.19,81141.37,0.0,-0.99583,0.0,0.79412]
[1778113971732,54.19,81149.65,0.0,-0.9958,0.0,0.79917]
[1778113972738,54.19,81156.53,0.0,-0.99577,0.0,0.80339]
[1778113973745,54.19,81152.13,0.0,-0.99579,0.0,0.80069]
[1778113979787,54.19,81150.39,0.0,-0.9958,0.0,0.79963]
[1778113984822,54.19,81149.26,0.0,-0.9958,0.0,0.79893]
[1778113988850,54.19,81159.4,0.0,-0.99576,0.0,0.80516]
[1778113989857,54.19,81160.23,0.0,-0.99576,0.0,0.80567]
[1778113991871,54.19,81167.05,0.0,-0.99574,0.0,0.80988]
[1778113993886,54.19,81174.51,0.0,-0.99571,0.0,0.81451]
[1778113995899,54.19,81180.48,0.0,-0.99569,0.0,0.81822]
[1778114000934,54.19,81183.32,0.0,-0.99568,0.0,0.82]
[1778114004965,54.19,81189.14,0.0,-0.99566,0.0,0.82364]
[1778114007983,54.19,81194.59,0.0,-0.99564,0.0,0.82707]
[1778114008990,54.19,81200.38,0.0,-0.99562,0.0,0.83072]
[1778114010487,54.19,81203.15,0.0,-0.99561,0.0,0.83248]
[1778114012012,54.19,81197.64,0.0,-0.99563,0.0,0.828]
[1778114013019,54.19,81194.64,0.0,-0.99564,0.0,0.82611]
[1778114015049,54.19,81193.94,0.0,-0.99564,0.0,0.82567]
[1778114016057,54.19,81187.42,0.0,-0.99567,0.0,0.82158]
[1778114017078,54.19,81184.64,0.0,-0.99568,0.0,0.81984]
[1778114019082,54.19,81178.62,0.0,-0.9957,0.0,0.81608]
[1778114020569,54.19,81169.83,0.0,-0.99573,0.0,0.81062]
[1778114026133,54.19,81168.85,0.0,-0.99574,0.0,0.81001]
[1778114027139,54.19,81156.25,0.0,-0.99578,0.0,0.80225]
[1778114028145,54.19,81143.94,0.0,-0.99582,0.0,0.79472]
[1778114029152,54.19,81140.79,0.0,-0.99584,0.0,0.79281]
[1778114030638,54.19,81138.59,0.0,-0.99584,0.0,0.79147]
[1778114036201,54.19,81135.52,0.0,-0.99585,0.0,0.78961]
[1778114040708,54.19,81129.26,0.0,-0.99588,0.0,0.78582]
[1778114046271,54.19,81124.47,0.0,-0.99589,0.0,0.78294]
[1778114049295,54.19,81124.38,0.0,-0.99589,0.0,0.78289]
[1778114050778,54.19,81131.6,0.0,-0.99587,0.0,0.78724]
[1778114052313,54.19,81134.68,0.0,-0.99586,0.0,0.7891]
[1778114054327,54.19,81139.81,0.0,-0.99584,0.0,0.79221]
[1778114055334,54.19,81133.72,0.0,-0.99586,0.0,0.78852]
[1778114056341,54.19,81128.69,0.0,-0.99588,0.0,0.78548]
[1778114057349,54.19,81129.75,0.0,-0.99587,0.0,0.78612]
[1778114062383,54.19,81129.33,0.0,-0.99588,0.0,0.78587]
[1778114067418,54.19,81129.33,0.0,-0.99588,0.0,0.78587]
[1778114071446,54.19,81129.73,0.0,-0.99588,0.0,0.78515]
[1778114072454,54.19,81128.18,0.0,-0.99588,0.0,0.78422]
[1778114077488,54.19,81131.03,0.0,-0.99587,0.0,0.78594]
[1778114079503,54.19,81135.13,0.0,-0.99586,0.0,0.78841]
[1778114080990,54.19,81147.27,0.0,-0.99582,0.0,0.79579]
[1778114083530,54.19,81150.83,0.0,-0.9958,0.0,0.79796]
[1778114088565,54.19,81152.01,0.0,-0.9958,0.0,0.79868]
[1778114089573,54.19,81158.22,0.0,-0.99578,0.0,0.80249]
[1778114090579,54.19,81157.4,0.0,-0.99578,0.0,0.80198]
[1778114095614,54.19,81156.44,0.0,-0.99579,0.0,0.80139]
[1778114100651,54.19,81155.11,0.0,-0.99579,0.0,0.80058]
[1778114102665,54.19,81161.46,0.0,-0.99577,0.0,0.80448]
[1778114103671,54.19,81163.03,0.0,-0.99576,0.0,0.80544]
[1778114104679,54.19,81150.76,0.0,-0.99581,0.0,0.79792]
[1778114105685,54.19,81138.75,0.0,-0.99585,0.0,0.79061]
[1778114106692,54.19,81138.32,0.0,-0.99585,0.0,0.79034]
[1778114111729,54.19,81141.68,0.0,-0.99584,0.0,0.79238]
[1778114116762,54.19,81141.03,0.0,-0.99584,0.0,0.79199]
[1778114118776,54.19,81139.3,0.0,-0.99585,0.0,0.79094]
[1778114123812,54.19,81142.22,0.0,-0.99584,0.0,0.79271]
[1778114125825,54.19,81155.22,0.0,-0.99579,0.0,0.80065]
[1778114126833,54.19,81169.8,0.0,-0.99574,0.0,0.80962]
[1778114127845,54.19,81170.79,0.0,-0.99573,0.0,0.81024]
[1778114131867,54.19,81176.21,0.0,-0.99572,0.0,0.81262]
[1778114136904,54.19,81168.28,0.0,-0.99575,0.0,0.80771]
[1778114137909,54.19,81163.9,0.0,-0.99576,0.0,0.80501]
[1778114138916,54.19,81155.9,0.0,-0.99579,0.0,0.80009]
[1778114139923,54.19,81156.24,0.0,-0.99579,0.0,0.8003]
[1778114144958,54.19,81156.28,0.0,-0.99579,0.0,0.80033]
[1778114149993,54.19,81148.85,0.0,-0.99582,0.0,0.79578]
[1778114152011,54.19,81146.08,0.0,-0.99583,0.0,0.7941]
[1778114153016,54.19,81153.0,0.0,-0.9958,0.0,0.79832]
[1778114154023,54.19,81158.74,0.0,-0.99578,0.0,0.80183]
[1778114155030,54.19,81150.64,0.0,-0.99581,0.0,0.79688]
[1778114156038,54.19,81145.79,0.0,-0.99583,0.0,0.79392]
[1778114157044,54.19,81145.19,0.0,-0.99583,0.0,0.79355]
[1778114162080,54.19,81150.38,0.0,-0.99581,0.0,0.79672]
[1778114164097,54.19,81153.02,0.0,-0.9958,0.0,0.79833]
[1778114165101,54.19,81146.93,0.0,-0.99582,0.0,0.79461]
[1778114166108,54.19,81143.29,0.0,-0.99584,0.0,0.7924]
[1778114168122,54.19,81141.9,0.0,-0.99584,0.0,0.79156]
[1778114171629,54.19,81136.69,0.0,-0.99586,0.0,0.7884]
[1778114175171,54.19,81130.59,0.0,-0.99588,0.0,0.78471]
[1778114176177,54.19,81122.93,0.0,-0.99591,0.0,0.78011]
[1778114177187,54.19,81119.3,0.0,-0.99592,0.0,0.77794]
[1778114178192,54.19,81120.43,0.0,-0.99592,0.0,0.77861]
[1778114179198,54.19,81128.15,0.0,-0.99589,0.0,0.78325]
[1778114180206,54.19,81133.63,0.0,-0.99587,0.0,0.78655]
[1778114181698,54.19,81134.35,0.0,-0.99587,0.0,0.78698]
[1778114187255,54.19,81135.62,0.0,-0.99586,0.0,0.78775]
[1778114190276,54.19,81126.88,0.0,-0.99589,0.0,0.78248]
[1778114191771,54.19,81124.36,0.0,-0.99591,0.0,0.78002]
[1778114197325,54.19,81125.31,0.0,-0.9959,0.0,0.78059]
[1778114202361,54.19,81126.92,0.0,-0.9959,0.0,0.78155]
[1778114207396,54.19,81124.23,0.0,-0.99591,0.0,0.77994]
[1778114209411,54.19,81118.21,0.0,-0.99593,0.0,0.77634]
[1778114213440,54.19,81105.21,0.0,-0.99597,0.0,0.7686]
[1778114214447,54.19,81106.37,0.0,-0.99597,0.0,0.76929]
[1778114219481,54.19,81104.53,0.0,-0.99598,0.0,0.7682]
[1778114224517,54.19,81104.47,0.0,-0.99598,0.0,0.76817]
[1778114229552,54.19,81108.07,0.0,-0.99596,0.0,0.7703]
[1778114234588,54.19,81112.01,0.0,-0.99595,0.0,0.77264]
[1778114236601,54.19,81120.56,0.0,-0.99592,0.0,0.77774]
[1778114238616,54.19,81123.3,0.0,-0.99591,0.0,0.77938]
[1778114243650,54.19,81126.59,0.0,-0.9959,0.0,0.78135]
[1778114248685,54.19,81127.79,0.0,-0.9959,0.0,0.78208]
[1778114252713,54.19,81134.04,0.0,-0.99588,0.0,0.78488]
[1778114257748,54.19,81133.77,0.0,-0.99588,0.0,0.78472]
[1778114261776,54.19,81133.4,0.0,-0.99588,0.0,0.7845]
[1778114263790,54.19,81126.53,0.0,-0.9959,0.0,0.78037]
[1778114264798,54.19,81119.42,0.0,-0.99593,0.0,0.77611]
[1778114265805,54.19,81119.38,0.0,-0.99593,0.0,0.77609]
[1778114270841,54.19,81117.6,0.0,-0.99594,0.0,0.77502]
[1778114275874,54.19,81116.88,0.0,-0.99594,0.0,0.77459]
[1778114280910,54.19,81108.21,0.0,-0.99597,0.0,0.76944]
[1778114281917,54.19,81109.14,0.0,-0.99596,0.0,0.76999]
[1778114286952,54.19,81111.06,0.0,-0.99596,0.0,0.77113]
[1778114288966,54.19,81113.43,0.0,-0.99595,0.0,0.77254]
[1778114294001,54.19,81111.6,0.0,-0.99596,0.0,0.77145]
[1778114299037,54.19,81112.33,0.0,-0.99595,0.0,0.77189]
[1778114302058,54.19,81106.89,0.0,-0.99597,0.0,0.76866]
[1778114306086,54.19,81114.35,0.0,-0.99595,0.0,0.77309]
[1778114311121,54.19,81108.17,0.0,-0.99597,0.0,0.76847]
[1778114313135,54.19,81107.54,0.0,-0.99597,0.0,0.7681]
[1778114318170,54.19,81105.83,0.0,-0.99598,0.0,0.76709]
[1778114323206,54.19,81109.25,0.0,-0.99597,0.0,0.76911]
[1778114325224,54.19,81110.79,0.0,-0.99596,0.0,0.77003]
[1778114328245,54.19,81104.78,0.0,-0.99598,0.0,0.76647]
[1778114331270,54.19,81097.9,0.0,-0.99601,0.0,0.76241]
[1778114337308,54.19,81094.68,0.0,-0.99602,0.0,0.76052]
[1778114342873,54.19,81090.68,0.0,-0.99603,0.0,0.75818]
[1778114346371,54.19,81095.89,0.0,-0.99601,0.0,0.76123]
[1778114348385,54.19,81094.4,0.0,-0.99602,0.0,0.76036]
[1778114350399,54.19,81091.7,0.0,-0.99603,0.0,0.75877]
[1778114356448,54.19,81090.66,0.0,-0.99603,0.0,0.75816]
[1778114361483,54.19,81093.09,0.0,-0.99602,0.0,0.75959]
[1778114366518,54.19,81092.11,0.0,-0.99603,0.0,0.75901]
[1778114371553,54.19,81090.89,0.0,-0.99604,0.0,0.75737]
[1778114375581,54.19,81080.5,0.0,-0.99607,0.0,0.75131]
[1778114376588,54.19,81078.46,0.0,-0.99608,0.0,0.75012]
[1778114379609,54.19,81087.31,0.0,-0.99605,0.0,0.75527]
[1778114380615,54.19,81092.68,0.0,-0.99603,0.0,0.75841]
[1778114381624,54.19,81094.62,0.0,-0.99602,0.0,0.75955]
[1778114386662,54.19,81099.08,0.0,-0.99601,0.0,0.76217]
[1778114389731,54.19,81104.59,0.0,-0.99599,0.0,0.76542]
[1778114394768,54.19,81106.6,0.0,-0.99598,0.0,0.76661]
[1778114399802,54.19,81107.28,0.0,-0.99598,0.0,0.76701]
[1778114403305,54.19,81113.1,0.0,-0.99596,0.0,0.77046]
[1778114406851,54.19,81104.59,0.0,-0.99599,0.0,0.76542]
[1778114407859,54.19,81093.83,0.0,-0.99603,0.0,0.75909]
[1778114408883,54.19,81092.8,0.0,-0.99603,0.0,0.75848]
[1778114410891,54.19,81085.65,0.0,-0.99605,0.0,0.75431]
[1778114411901,54.19,81083.19,0.0,-0.99606,0.0,0.75287]
[1778114412905,54.19,81091.69,0.0,-0.99603,0.0,0.75783]
[1778114413912,54.19,81095.01,0.0,-0.99602,0.0,0.75978]
[1778114414921,54.19,81089.48,0.0,-0.99604,0.0,0.75654]
[1778114415927,54.19,81083.02,0.0,-0.99606,0.0,0.75277]
[1778114416933,54.19,81078.7,0.0,-0.99608,0.0,0.75026]
[1778114418947,54.19,81072.88,0.0,-0.9961,0.0,0.74689]
[1778114419954,54.19,81067.54,0.0,-0.99611,0.0,0.74381]
[1778114420962,54.19,81067.25,0.0,-0.99611,0.0,0.74364]
[1778114422975,54.19,81060.6,0.0,-0.99614,0.0,0.73982]
[1778114423982,54.19,81060.66,0.0,-0.99614,0.0,0.73985]
[1778114429019,54.19,81063.41,0.0,-0.99613,0.0,0.74143]
[1778114435065,54.19,81065.01,0.0,-0.99613,0.0,0.74144]
[1778114437080,54.19,81075.64,0.0,-0.99609,0.0,0.74757]
[1778114438086,54.19,81077.62,0.0,-0.99609,0.0,0.74871]
[1778114442113,54.19,81071.91,0.0,-0.9961,0.0,0.74541]
[1778114443128,54.19,81066.87,0.0,-0.99612,0.0,0.74251]
[1778114444127,54.19,81063.97,0.0,-0.99613,0.0,0.74084]
[1778114446142,54.19,81062.98,0.0,-0.99613,0.0,0.74027]
[1778114449162,54.19,81056.7,0.0,-0.99615,0.0,0.73667]
[1778114450172,54.19,81055.4,0.0,-0.99616,0.0,0.73593]
[1778114455204,54.19,81048.11,0.0,-0.99618,0.0,0.73178]
[1778114457219,54.19,81045.38,0.0,-0.99619,0.0,0.73023]
[1778114460240,54.19,81040.77,0.0,-0.99621,0.0,0.72762]
[1778114465278,54.19,81048.71,0.0,-0.99618,0.0,0.73212]
[1778114466283,54.19,81052.16,0.0,-0.99617,0.0,0.73408]
[1778114468296,54.19,81054.29,0.0,-0.99616,0.0,0.7353]
[1778114470310,54.19,81060.98,0.0,-0.99614,0.0,0.73912]
[1778114474338,54.19,81070.03,0.0,-0.99611,0.0,0.74433]
[1778114475346,54.19,81074.57,0.0,-0.9961,0.0,0.74695]
[1778114476353,54.19,81075.36,0.0,-0.99609,0.0,0.7474]
[1778114481387,54.19,81076.02,0.0,-0.99609,0.0,0.74779]
[1778114486424,54.19,81078.04,0.0,-0.99608,0.0,0.74896]
[1778114492463,54.19,81075.76,0.0,-0.9961,0.0,0.74671]
[1778114497499,54.19,81073.76,0.0,-0.9961,0.0,0.74556]
[1778114502534,54.19,81080.31,0.0,-0.99608,0.0,0.74935]
[1778114504021,54.19,81080.86,0.0,-0.99608,0.0,0.74967]
[1778114506565,54.19,81068.87,0.0,-0.99612,0.0,0.74274]
[1778114507573,54.19,81064.51,0.0,-0.99613,0.0,0.74023]
[1778114509587,54.19,81057.53,0.0,-0.99616,0.0,0.73624]
[1778114514622,54.19,81058.9,0.0,-0.99615,0.0,0.73702]
[1778114518650,54.19,81052.5,0.0,-0.99617,0.0,0.73337]
[1778114520664,54.19,81046.34,0.0,-0.99619,0.0,0.72987]
[1778114524162,54.19,81043.41,0.0,-0.9962,0.0,0.72821]
[1778114526709,54.19,81036.6,0.0,-0.99622,0.0,0.72436]
[1778114528722,54.19,81035.42,0.0,-0.99623,0.0,0.72369]
[1778114529728,54.19,81041.43,0.0,-0.99621,0.0,0.72709]
[1778114530738,54.19,81043.36,0.0,-0.9962,0.0,0.72818]
[1778114534232,54.19,81049.25,0.0,-0.99618,0.0,0.73152]
[1778114539801,54.19,81049.04,0.0,-0.99618,0.0,0.7314]
[1778114544303,54.19,81042.25,0.0,-0.99621,0.0,0.72755]
[1778114546850,54.19,81038.43,0.0,-0.99622,0.0,0.72539]
[1778114551886,54.19,81043.53,0.0,-0.99621,0.0,0.72737]
[1778114556921,54.19,81038.98,0.0,-0.99622,0.0,0.7248]
[1778114561956,54.19,81036.29,0.0,-0.99623,0.0,0.72328]
[1778114566992,54.19,81035.08,0.0,-0.99623,0.0,0.7226]
[1778114572026,54.19,81036.84,0.0,-0.99623,0.0,0.72359]
[1778114577062,54.19,81037.53,0.0,-0.99623,0.0,0.72398]
[1778114582097,54.19,81039.24,0.0,-0.99622,0.0,0.72495]
[1778114587133,54.19,81039.31,0.0,-0.99622,0.0,0.72499]
[1778114592169,54.19,81040.12,0.0,-0.99622,0.0,0.72544]
[1778114597204,54.19,81039.91,0.0,-0.99622,0.0,0.72532]
[1778114602239,54.19,81042.45,0.0,-0.99621,0.0,0.72676]
[1778114607274,54.19,81035.55,0.0,-0.99623,0.0,0.72287]
[1778114608281,54.19,81029.87,0.0,-0.99625,0.0,0.71968]
[1778114609288,54.19,81026.25,0.0,-0.99626,0.0,0.71765]
[1778114614323,54.19,81029.86,0.0,-0.99626,0.0,0.71878]
[1778114619359,54.19,81031.35,0.0,-0.99625,0.0,0.71961]
[1778114622379,54.19,81031.57,0.0,-0.99625,0.0,0.71973]
[1778114627414,54.19,81038.57,0.0,-0.99623,0.0,0.72367]
[1778114628421,54.19,81032.05,0.0,-0.99625,0.0,0.72]
[1778114629428,54.19,81027.02,0.0,-0.99626,0.0,0.71719]
[1778114630435,54.19,81027.43,0.0,-0.99626,0.0,0.71742]
[1778114635470,54.19,81028.5,0.0,-0.99626,0.0,0.71801]
[1778114640505,54.19,81028.93,0.0,-0.99626,0.0,0.71826]
[1778114643526,54.19,81022.96,0.0,-0.99628,0.0,0.71492]
[1778114645540,54.19,81018.28,0.0,-0.99629,0.0,0.71232]
[1778114650576,54.19,81020.62,0.0,-0.99628,0.0,0.71362]
[1778114656620,54.19,81023.0,0.0,-0.99628,0.0,0.71494]
[1778114658634,54.19,81015.77,0.0,-0.9963,0.0,0.71092]
[1778114663677,54.19,81014.98,0.0,-0.9963,0.0,0.71048]
[1778114665175,54.19,80994.78,0.0,-0.99637,0.0,0.69936]
[1778114666694,54.19,80993.52,0.0,-0.99637,0.0,0.69867]
[1778114667944,54.19,80993.52,0.0,-0.99637,0.0,0.69867]
[1778114668022,54.19,81004.88,0.0,-0.99633,0.0,0.7049]
[1778114669111,54.19,81004.88,0.0,-0.99633,0.0,0.7049]
[1778114669212,54.19,81024.39,0.0,-0.99627,0.0,0.71572]
[1778114669749,54.19,81024.39,0.0,-0.99627,0.0,0.71572]
[1778114670721,54.19,81028.2,0.0,-0.99626,0.0,0.71785]
[1778114671728,54.19,81032.94,0.0,-0.99625,0.0,0.71961]
[1778114672735,54.19,81031.47,0.0,-0.99625,0.0,0.71878]
[1778114675242,54.19,81017.2,0.0,-0.9963,0.0,0.71083]
[1778114676763,54.19,81018.55,0.0,-0.9963,0.0,0.71158]
[1778114680791,54.19,81023.63,0.0,-0.99628,0.0,0.7144]
[1778114683813,54.19,81019.28,0.0,-0.99629,0.0,0.71198]
[1778114688848,54.19,81022.16,0.0,-0.99628,0.0,0.71358]
[1778114693882,54.19,81024.05,0.0,-0.99628,0.0,0.71464]
[1778114695384,54.19,81032.23,0.0,-0.99625,0.0,0.71921]
[1778114698917,54.19,81036.32,0.0,-0.99624,0.0,0.7215]
[1778114702945,54.19,81028.5,0.0,-0.99626,0.0,0.71712]
[1778114703951,54.19,81028.89,0.0,-0.99626,0.0,0.71734]
[1778114708987,54.19,81022.58,0.0,-0.99628,0.0,0.71382]
[1778114709709,54.19,81022.58,0.0,-0.99628,0.0,0.71382]
[1778114712015,54.19,81016.96,0.0,-0.9963,0.0,0.71069]
[1778114713016,54.19,81014.23,0.0,-0.99631,0.0,0.70918]
[1778114718050,54.19,81018.27,0.0,-0.9963,0.0,0.71142]
[1778114723085,54.19,81018.92,0.0,-0.99629,0.0,0.71178]
[1778114725595,54.19,81025.17,0.0,-0.99627,0.0,0.71526]
[1778114729127,54.19,81026.25,0.0,-0.99627,0.0,0.71586]
[1778114731141,54.19,81031.87,0.0,-0.99626,0.0,0.71811]
[1778114732148,54.19,81040.44,0.0,-0.99623,0.0,0.72292]
[1778114733155,54.19,81044.66,0.0,-0.99622,0.0,0.7253]
[1778114734162,54.19,81044.85,0.0,-0.99622,0.0,0.7254]
[1778114737185,54.19,81053.75,0.0,-0.99619,0.0,0.73044]
[1778114738192,54.19,81065.28,0.0,-0.99615,0.0,0.73701]
[1778114739199,54.19,81069.38,0.0,-0.99614,0.0,0.73936]
[1778114740206,54.19,81077.11,0.0,-0.99611,0.0,0.74381]
[1778114741213,54.19,81080.66,0.0,-0.9961,0.0,0.74586]
[1778114743227,54.19,81083.53,0.0,-0.99609,0.0,0.74752]
[1778114744234,54.19,81075.92,0.0,-0.99611,0.0,0.74312]
[1778114745241,54.19,81068.82,0.0,-0.99614,0.0,0.73904]
[1778114746249,54.19,81067.79,0.0,-0.99614,0.0,0.73845]
[1778114749270,54.19,81060.11,0.0,-0.99617,0.0,0.73406]
[1778114754304,54.19,81053.25,0.0,-0.99619,0.0,0.73016]
[1778114758333,54.19,81044.48,0.0,-0.99622,0.0,0.7252]
[1778114759341,54.19,81044.93,0.0,-0.99622,0.0,0.72545]
[1778114764374,54.19,81044.78,0.0,-0.99622,0.0,0.72537]
[1778114765381,54.19,81039.59,0.0,-0.99623,0.0,0.72244]
[1778114766389,54.19,81034.43,0.0,-0.99625,0.0,0.71954]
[1778114767396,54.19,81031.73,0.0,-0.99626,0.0,0.71803]
[1778114771424,54.19,81024.87,0.0,-0.99628,0.0,0.7142]
[1778114774448,54.19,81016.95,0.0,-0.99631,0.0,0.7098]
[1778114775452,54.19,81011.36,0.0,-0.99632,0.0,0.70671]
[1778114776459,54.19,81008.04,0.0,-0.99633,0.0,0.70488]
[1778114778473,54.19,81006.62,0.0,-0.99634,0.0,0.7041]
[1778114779480,54.19,80992.58,0.0,-0.99638,0.0,0.69641]
[1778114780487,54.19,80987.88,0.0,-0.9964,0.0,0.69385]
[1778114781412,54.19,80987.88,0.0,-0.9964,0.0,0.69385]
[1778114786530,54.19,80993.84,0.0,-0.99638,0.0,0.69709]
[1778114788073,54.19,80995.33,0.0,-0.99637,0.0,0.69791]
[1778114792573,54.19,80985.48,0.0,-0.99641,0.0,0.69167]
[1778114793092,54.19,80985.48,0.0,-0.99641,0.0,0.69167]
[1778114793579,54.19,80980.26,0.0,-0.99642,0.0,0.68885]
[1778114794586,54.19,80975.77,0.0,-0.99644,0.0,0.68642]
[1778114795594,54.19,80981.4,0.0,-0.99642,0.0,0.68946]
[1778114796600,54.19,80989.07,0.0,-0.9964,0.0,0.69362]
[1778114797607,54.19,80989.58,0.0,-0.9964,0.0,0.6939]
[1778114802643,54.19,80990.46,0.0,-0.99639,0.0,0.69438]
[1778114807039,54.19,80988.12,0.0,-0.9964,0.0,0.6931]
[1778114807809,54.19,80987.75,0.0,-0.9964,0.0,0.6929]
[1778114812719,54.19,80980.32,0.0,-0.99642,0.0,0.68888]
[1778114813723,54.19,80981.82,0.0,-0.99642,0.0,0.68969]
[1778114815738,54.19,80984.58,0.0,-0.99641,0.0,0.69118]
[1778114816745,54.19,80989.73,0.0,-0.99639,0.0,0.69398]
[1778114817751,54.19,80993.5,0.0,-0.99638,0.0,0.69603]
[1778114821781,54.19,80988.04,0.0,-0.9964,0.0,0.69306]
[1778114822788,54.19,80974.72,0.0,-0.99644,0.0,0.68586]
[1778114827822,54.19,80981.53,0.0,-0.99642,0.0,0.68953]
[1778114829836,54.19,80984.5,0.0,-0.99641,0.0,0.69114]
[1778114834873,54.19,80985.54,0.0,-0.99641,0.0,0.6917]
[1778114836382,54.19,80992.41,0.0,-0.99639,0.0,0.69544]
[1778114837895,54.19,81000.87,0.0,-0.99636,0.0,0.70006]
[1778114838902,54.19,81005.2,0.0,-0.99635,0.0,0.70243]
[1778114839909,54.19,81015.68,0.0,-0.99631,0.0,0.70821]
[1778114840915,54.19,81016.61,0.0,-0.99631,0.0,0.70873]
[1778114841922,54.19,81021.74,0.0,-0.99629,0.0,0.71157]
[1778114842929,54.19,81039.39,0.0,-0.99624,0.0,0.72143]
[1778114843936,54.19,81038.71,0.0,-0.99624,0.0,0.72105]
[1778114848971,54.19,81039.76,0.0,-0.99624,0.0,0.72164]
[1778114854006,54.19,81037.65,0.0,-0.99625,0.0,0.71955]
[1778114859043,54.19,81034.27,0.0,-0.99626,0.0,0.71766]
[1778114864078,54.19,81031.05,0.0,-0.99627,0.0,0.71586]
[1778114866871,54.19,81028.76,0.0,-0.99628,0.0,0.71458]
[1778114870121,54.19,81036.4,0.0,-0.99625,0.0,0.71885]
[1778114872133,54.19,81037.12,0.0,-0.99625,0.0,0.71926]
[1778114877168,54.19,81036.86,0.0,-0.99625,0.0,0.71911]
[1778114882205,54.19,81038.3,0.0,-0.99625,0.0,0.71992]
[1778114886740,54.19,81045.86,0.0,-0.99622,0.0,0.72417]
[1778114889252,54.19,81047.02,0.0,-0.99622,0.0,0.72482]
[1778114894291,54.19,81053.02,0.0,-0.9962,0.0,0.72822]
[1778114896809,54.19,81057.48,0.0,-0.99618,0.0,0.73075]
[1778114902343,54.19,81059.39,0.0,-0.99618,0.0,0.73183]
[1778114906880,54.19,81064.61,0.0,-0.99616,0.0,0.73481]
[1778114908385,54.19,81071.83,0.0,-0.99614,0.0,0.73894]
[1778114909392,54.19,81077.82,0.0,-0.99612,0.0,0.74238]
[1778114910399,54.19,81081.46,0.0,-0.99611,0.0,0.74448]
[1778114914429,54.19,81085.02,0.0,-0.9961,0.0,0.74561]
[1778114916441,54.19,81090.37,0.0,-0.99608,0.0,0.74871]
[1778114917451,54.19,81101.99,0.0,-0.99604,0.0,0.75547]
[1778114919465,54.19,81106.29,0.0,-0.99603,0.0,0.75799]
[1778114921489,54.19,81112.25,0.0,-0.99601,0.0,0.76149]
[1778114922486,54.19,81118.77,0.0,-0.99598,0.0,0.76533]
[1778114923496,54.19,81121.93,0.0,-0.99597,0.0,0.7672]
[1778114925507,54.19,81109.87,0.0,-0.99602,0.0,0.76009]
[1778114926514,54.19,81104.67,0.0,-0.99603,0.0,0.75704]
[1778114927522,54.19,81104.28,0.0,-0.99603,0.0,0.75681]
[1778114932556,54.19,81102.33,0.0,-0.99604,0.0,0.75567]
[1778114935578,54.19,81097.16,0.0,-0.99606,0.0,0.75266]
[1778114938599,54.19,81095.44,0.0,-0.99606,0.0,0.75165]
[1778114943633,54.19,81092.0,0.0,-0.99608,0.0,0.74966]
[1778114947683,54.19,81087.47,0.0,-0.99609,0.0,0.74703]
[1778114952717,54.19,81088.96,0.0,-0.99609,0.0,0.74789]
[1778114953725,54.19,81077.08,0.0,-0.99612,0.0,0.74103]
[1778114954732,54.19,81071.72,0.0,-0.99614,0.0,0.73796]
[1778114959768,54.19,81078.39,0.0,-0.99612,0.0,0.74179]
[1778114962788,54.19,81084.68,0.0,-0.9961,0.0,0.74542]
[1778114964802,54.19,81089.97,0.0,-0.99608,0.0,0.74848]
[1778114969837,54.19,81087.6,0.0,-0.99609,0.0,0.7471]
[1778114972858,54.19,81092.21,0.0,-0.99608,0.0,0.74885]
[1778114977892,54.19,81090.93,0.0,-0.99608,0.0,0.74811]
[1778114981921,54.19,81095.38,0.0,-0.99607,0.0,0.75069]
[1778114986957,54.19,81096.09,0.0,-0.99607,0.0,0.7511]
[1778114990984,54.19,81083.78,0.0,-0.99611,0.0,0.74397]
[1778114997519,54.19,81081.54,0.0,-0.99611,0.0,0.74268]
[1778115003067,54.19,81077.98,0.0,-0.99613,0.0,0.74063]
[1778115007596,54.19,81084.09,0.0,-0.99611,0.0,0.74415]
[1778115009110,54.19,81079.06,0.0,-0.99612,0.0,0.74125]
[1778115014144,54.19,81077.32,0.0,-0.99613,0.0,0.74025]
[1778115016159,54.19,81083.6,0.0,-0.99611,0.0,0.74387]
[1778115021195,54.19,81079.95,0.0,-0.99612,0.0,0.74177]
[1778115026230,54.19,81074.43,0.0,-0.99614,0.0,0.7386]
[1778115032272,54.19,81075.07,0.0,-0.99614,0.0,0.73805]
[1778115037802,54.19,81075.27,0.0,-0.99614,0.0,0.73816]
[1778115043352,54.19,81078.37,0.0,-0.99613,0.0,0.73994]
[1778115044358,54.19,81071.06,0.0,-0.99615,0.0,0.73575]
[1778115045364,54.19,81065.43,0.0,-0.99617,0.0,0.73254]
[1778115046371,54.19,81066.33,0.0,-0.99617,0.0,0.73305]
[1778115051406,54.19,81066.59,0.0,-0.99617,0.0,0.7332]
[1778115056443,54.19,81051.53,0.0,-0.99622,0.0,0.72466]
[1778115057943,54.19,81050.07,0.0,-0.99622,0.0,0.72384]
[1778115063491,54.19,81047.54,0.0,-0.99623,0.0,0.72241]
[1778115066511,54.19,81053.88,0.0,-0.99621,0.0,0.72599]
[1778115071546,54.19,81058.25,0.0,-0.9962,0.0,0.72846]
[1778115075574,54.19,81064.64,0.0,-0.99617,0.0,0.73209]
[1778115080610,54.19,81067.04,0.0,-0.99617,0.0,0.73346]
[1778115085645,54.19,81061.8,0.0,-0.99618,0.0,0.73047]
[1778115086652,54.19,81056.12,0.0,-0.9962,0.0,0.72725]
[1778115089674,54.19,81051.72,0.0,-0.99622,0.0,0.72477]
[1778115093702,54.19,81047.36,0.0,-0.99624,0.0,0.72141]
[1778115098738,54.19,81057.76,0.0,-0.9962,0.0,0.72728]
[1778115099746,54.19,81061.66,0.0,-0.99619,0.0,0.72949]
[1778115100752,54.19,81048.26,0.0,-0.99623,0.0,0.72192]
[1778115105787,54.19,81052.03,0.0,-0.99622,0.0,0.72404]
[1778115111829,54.19,81052.78,0.0,-0.99622,0.0,0.72446]
[1778115116865,54.19,81052.31,0.0,-0.99622,0.0,0.7242]
[1778115121899,54.19,81054.36,0.0,-0.99621,0.0,0.72535]
[1778115126934,54.19,81053.85,0.0,-0.99621,0.0,0.72507]
[1778115131972,54.19,81055.15,0.0,-0.99621,0.0,0.7258]
[1778115137005,54.19,81055.65,0.0,-0.99621,0.0,0.72608]
[1778115142040,54.19,81061.59,0.0,-0.99619,0.0,0.72945]
[1778115143046,54.19,81067.0,0.0,-0.99617,0.0,0.73252]
[1778115144054,54.19,81071.66,0.0,-0.99616,0.0,0.73518]
[1778115145062,54.19,81072.66,0.0,-0.99615,0.0,0.73575]
[1778115146069,54.19,81065.56,0.0,-0.99618,0.0,0.7317]
[1778115147077,54.19,81059.36,0.0,-0.9962,0.0,0.72818]
[1778115152111,54.19,81055.63,0.0,-0.99621,0.0,0.72517]
[1778115157146,54.19,81053.35,0.0,-0.99622,0.0,0.72388]
[1778115161177,54.19,81050.29,0.0,-0.99623,0.0,0.72216]
[1778115162183,54.19,81041.41,0.0,-0.99626,0.0,0.71717]
[1778115163190,54.19,81034.19,0.0,-0.99628,0.0,0.71314]
[1778115168727,54.19,81034.28,0.0,-0.99628,0.0,0.71319]
[1778115174267,54.19,81027.83,0.0,-0.9963,0.0,0.70961]
[1778115179304,54.19,81024.57,0.0,-0.99631,0.0,0.70781]
[1778115180310,54.19,81019.13,0.0,-0.99633,0.0,0.7048]
[1778115182323,54.19,81026.86,0.0,-0.99631,0.0,0.70907]
[1778115187358,54.19,81028.54,0.0,-0.9963,0.0,0.71]
[1778115190770,54.19,81030.91,0.0,-0.99629,0.0,0.71132]
[1778115192393,54.19,81039.66,0.0,-0.99626,0.0,0.7162]
[1778115193400,54.19,81044.47,0.0,-0.99625,0.0,0.71889]
[1778115194408,54.19,81042.45,0.0,-0.99626,0.0,0.71776]
[1778115197583,54.19,81044.07,0.0,-0.99625,0.0,0.71866]
[1778115203470,54.19,81042.14,0.0,-0.99626,0.0,0.71758]
[1778115209008,54.19,81043.7,0.0,-0.99625,0.0,0.71846]
[1778115214547,54.19,81049.88,0.0,-0.99624,0.0,0.72103]
[1778115219585,54.19,81049.64,0.0,-0.99624,0.0,0.72089]
[1778115224619,54.19,81051.36,0.0,-0.99623,0.0,0.72186]
[1778115229654,54.19,81050.44,0.0,-0.99623,0.0,0.72134]
[1778115233681,54.19,81049.59,0.0,-0.99624,0.0,0.72086]
[1778115236705,54.19,81054.3,0.0,-0.99622,0.0,0.72351]
[1778115241738,54.19,81047.88,0.0,-0.99624,0.0,0.7199]
[1778115243752,54.19,81044.79,0.0,-0.99625,0.0,0.71817]
[1778115248788,54.19,81048.73,0.0,-0.99624,0.0,0.72038]
[1778115250802,54.19,81032.38,0.0,-0.99629,0.0,0.71125]
[1778115251810,54.19,81031.45,0.0,-0.9963,0.0,0.71073]
[1778115256845,54.19,81026.99,0.0,-0.99631,0.0,0.70826]
[1778115259865,54.19,81034.28,0.0,-0.99629,0.0,0.7123]
[1778115264900,54.19,81035.45,0.0,-0.99628,0.0,0.71295]
[1778115269935,54.19,81036.56,0.0,-0.99628,0.0,0.71357]
[1778115274970,54.19,81040.72,0.0,-0.99627,0.0,0.715]
[1778115280013,54.19,81041.13,0.0,-0.99627,0.0,0.71523]
[1778115283028,54.19,81034.3,0.0,-0.99629,0.0,0.71142]
[1778115284035,54.19,81030.08,0.0,-0.9963,0.0,0.70908]
[1778115289070,54.19,81024.37,0.0,-0.99632,0.0,0.70592]
[1778115291084,54.19,81017.92,0.0,-0.99634,0.0,0.70237]
[1778115292091,54.19,81011.13,0.0,-0.99636,0.0,0.69864]
[1778115293098,54.19,81014.6,0.0,-0.99635,0.0,0.70054]
[1778115298133,54.19,81018.04,0.0,-0.99634,0.0,0.70243]
[1778115303168,54.19,81018.74,0.0,-0.99634,0.0,0.70282]
[1778115305182,54.19,81015.04,0.0,-0.99635,0.0,0.70079]
[1778115309210,54.19,81021.75,0.0,-0.99633,0.0,0.70448]
[1778115313238,54.19,81029.33,0.0,-0.99631,0.0,0.70866]
[1778115317265,54.19,81029.68,0.0,-0.99631,0.0,0.70886]
[1778115322306,54.19,81026.52,0.0,-0.99632,0.0,0.70711]
[1778115326333,54.19,81037.55,0.0,-0.99628,0.0,0.71323]
[1778115331368,54.19,81037.63,0.0,-0.99629,0.0,0.71238]
[1778115336403,54.19,81040.4,0.0,-0.99628,0.0,0.71392]
[1778115341441,54.19,81049.23,0.0,-0.99625,0.0,0.71886]
[1778115342444,54.19,81049.99,0.0,-0.99625,0.0,0.71929]
[1778115343452,54.19,81053.89,0.0,-0.99623,0.0,0.72148]
[1778115345466,54.19,81058.64,0.0,-0.99622,0.0,0.72415]
[1778115347480,54.19,81069.42,0.0,-0.99618,0.0,0.73026]
[1778115351508,54.19,81078.33,0.0,-0.99615,0.0,0.73534]
[1778115352523,54.19,81079.52,0.0,-0.99615,0.0,0.73602]
[1778115354530,54.19,81084.21,0.0,-0.99613,0.0,0.7387]
[1778115360071,54.19,81084.43,0.0,-0.99613,0.0,0.73883]
[1778115365606,54.19,81083.64,0.0,-0.99614,0.0,0.73838]
[1778115370644,54.19,81083.04,0.0,-0.99614,0.0,0.73803]
[1778115376686,54.19,81080.01,0.0,-0.99615,0.0,0.7363]
[1778115380211,54.19,81072.9,0.0,-0.99617,0.0,0.73224]
[1778115382728,54.19,81069.59,0.0,-0.99618,0.0,0.73036]
[1778115387763,54.19,81071.43,0.0,-0.99618,0.0,0.7314]
[1778115392798,54.19,81075.19,0.0,-0.99617,0.0,0.73263]
[1778115397833,54.19,81063.28,0.0,-0.99621,0.0,0.72587]
[1778115398840,54.19,81055.17,0.0,-0.99623,0.0,0.7213]
[1778115400351,54.19,81055.68,0.0,-0.99623,0.0,0.72158]
[1778115403876,54.19,81050.68,0.0,-0.99625,0.0,0.71878]
[1778115405889,54.19,81047.2,0.0,-0.99626,0.0,0.71683]
[1778115410924,54.19,81049.95,0.0,-0.99625,0.0,0.71837]
[1778115416966,54.19,81051.56,0.0,-0.99625,0.0,0.71927]
[1778115422001,54.19,81056.51,0.0,-0.99623,0.0,0.72205]
[1778115427036,54.19,81054.59,0.0,-0.99624,0.0,0.72097]
[1778115429050,54.19,81063.4,0.0,-0.99621,0.0,0.72594]
[1778115434085,54.19,81064.34,0.0,-0.9962,0.0,0.72647]
[1778115439119,54.19,81069.28,0.0,-0.99619,0.0,0.72927]
[1778115444155,54.19,81071.45,0.0,-0.99618,0.0,0.7305]
[1778115449190,54.19,81073.07,0.0,-0.99618,0.0,0.73142]
[1778115454226,54.19,81076.4,0.0,-0.99617,0.0,0.73241]
[1778115460267,54.19,81076.0,0.0,-0.99617,0.0,0.73218]
[1778115466309,54.19,81075.69,0.0,-0.99617,0.0,0.732]
[1778115471344,54.19,81077.34,0.0,-0.99617,0.0,0.73294]
[1778115478394,54.19,81078.05,0.0,-0.99616,0.0,0.73335]
[1778115479400,54.19,81073.03,0.0,-0.99618,0.0,0.73049]
[1778115480407,54.19,81067.43,0.0,-0.9962,0.0,0.72731]
[1778115481414,54.19,81068.15,0.0,-0.9962,0.0,0.72772]
[1778115485442,54.19,81062.51,0.0,-0.99621,0.0,0.72453]
[1778115489475,54.19,81048.81,0.0,-0.99626,0.0,0.71683]
[1778115490482,54.19,81043.62,0.0,-0.99628,0.0,0.71393]
[1778115491490,54.19,81047.46,0.0,-0.99626,0.0,0.71607]
[1778115493503,54.19,81049.42,0.0,-0.99626,0.0,0.71717]
[1778115496525,54.19,81043.6,0.0,-0.99628,0.0,0.71392]
[1778115501560,54.19,81042.88,0.0,-0.99628,0.0,0.71352]
[1778115506593,54.19,81046.59,0.0,-0.99627,0.0,0.71559]
[1778115511630,54.19,81047.37,0.0,-0.99627,0.0,0.71513]
[1778115516666,54.19,81044.37,0.0,-0.99628,0.0,0.71345]
[1778115518680,54.19,81042.64,0.0,-0.99628,0.0,0.71249]
[1778115522708,54.19,81033.12,0.0,-0.99631,0.0,0.70721]
[1778115523716,54.19,81029.15,0.0,-0.99633,0.0,0.70501]
[1778115524722,54.19,81030.29,0.0,-0.99632,0.0,0.70564]
[1778115529757,54.19,81022.47,0.0,-0.99635,0.0,0.70134]
[1778115531266,54.19,81018.15,0.0,-0.99636,0.0,0.69897]
[1778115534795,54.19,81005.71,0.0,-0.9964,0.0,0.69218]
[1778115536808,54.19,81018.51,0.0,-0.99636,0.0,0.69916]
[1778115537815,54.19,81020.61,0.0,-0.99635,0.0,0.70032]
[1778115542850,54.19,81009.2,0.0,-0.99639,0.0,0.69408]
[1778115543859,54.19,81006.95,0.0,-0.9964,0.0,0.69285]
[1778115545877,54.19,81001.45,0.0,-0.99641,0.0,0.68987]
[1778115547891,54.19,81000.99,0.0,-0.99641,0.0,0.68962]
[1778115552926,54.19,80996.47,0.0,-0.99643,0.0,0.68718]
[1778115555357,54.19,80995.7,0.0,-0.99643,0.0,0.68676]
[1778115555423,54.19,81001.19,0.0,-0.99641,0.0,0.68973]
[1778115556955,54.19,81011.48,0.0,-0.99638,0.0,0.69532]
[1778115558969,54.19,81012.92,0.0,-0.99638,0.0,0.69611]
[1778115564012,54.19,81013.97,0.0,-0.99637,0.0,0.69668]
[1778115565012,54.19,81016.03,0.0,-0.99637,0.0,0.69781]
[1778115569685,54.19,81016.7,0.0,-0.99636,0.0,0.69817]
[1778115575083,54.19,81016.4,0.0,-0.99637,0.0,0.69713]
[1778115580117,54.19,81015.17,0.0,-0.99637,0.0,0.69646]
[1778115585153,54.19,81017.89,0.0,-0.99637,0.0,0.69794]
[1778115590187,54.19,81018.16,0.0,-0.99636,0.0,0.69809]
[1778115595222,54.19,81019.36,0.0,-0.99636,0.0,0.69875]
[1778115600258,54.19,81016.17,0.0,-0.99637,0.0,0.697]
[1778115602281,54.19,81011.0,0.0,-0.99639,0.0,0.69418]
[1778115603283,54.19,81007.11,0.0,-0.9964,0.0,0.69207]
[1778115604290,54.19,81015.47,0.0,-0.99637,0.0,0.69662]
[1778115605297,54.19,81019.93,0.0,-0.99636,0.0,0.69906]
[1778115606304,54.19,81021.37,0.0,-0.99635,0.0,0.69985]
[1778115612346,54.19,81017.42,0.0,-0.99637,0.0,0.69769]
[1778115617382,54.19,81026.9,0.0,-0.99634,0.0,0.70289]
[1778115618388,54.19,81033.84,0.0,-0.99632,0.0,0.70672]
[1778115619395,54.19,81035.95,0.0,-0.99631,0.0,0.70788]
[1778115620402,54.19,81029.69,0.0,-0.99633,0.0,0.70443]
[1778115621409,54.19,81021.87,0.0,-0.99635,0.0,0.70012]
[1778115622416,54.19,81021.31,0.0,-0.99635,0.0,0.69982]
[1778115627456,54.19,81016.68,0.0,-0.99637,0.0,0.69728]
[1778115628464,54.19,81014.71,0.0,-0.99638,0.0,0.69621]
[1778115630478,54.19,81020.77,0.0,-0.99636,0.0,0.69952]
[1778115635512,54.19,81020.42,0.0,-0.99636,0.0,0.69845]
[1778115637526,54.19,81025.79,0.0,-0.99635,0.0,0.70139]
[1778115642561,54.19,81030.15,0.0,-0.99633,0.0,0.70379]
[1778115645582,54.19,81021.68,0.0,-0.99636,0.0,0.69914]
[1778115646609,54.19,81018.52,0.0,-0.99637,0.0,0.69741]
[1778115647601,54.19,81006.54,0.0,-0.99641,0.0,0.69088]
[1778115648609,54.19,80998.66,0.0,-0.99643,0.0,0.68662]
[1778115650622,54.19,81005.15,0.0,-0.99641,0.0,0.69013]
[1778115653643,54.19,81016.21,0.0,-0.99638,0.0,0.69615]
[1778115656666,54.19,81007.99,0.0,-0.9964,0.0,0.69167]
[1778115657672,54.19,81002.47,0.0,-0.99642,0.0,0.68868]
[1778115659686,54.19,80996.15,0.0,-0.99644,0.0,0.68527]
[1778115661896,54.19,80996.01,0.0,-0.99644,0.0,0.68519]
[1778115662714,54.19,80987.77,0.0,-0.99646,0.0,0.68077]
[1778115664729,54.19,80996.13,0.0,-0.99644,0.0,0.68526]
[1778115666068,54.19,80996.58,0.0,-0.99644,0.0,0.6855]
[1778115667038,54.19,80996.96,0.0,-0.99643,0.0,0.6857]
[1778115668755,54.19,80991.14,0.0,-0.99645,0.0,0.68257]
[1778115672782,54.19,80996.38,0.0,-0.99644,0.0,0.68539]
[1778115674797,54.19,80990.64,0.0,-0.99645,0.0,0.6823]
[1778115679833,54.19,80990.48,0.0,-0.99645,0.0,0.68222]
[1778115682336,54.19,80971.28,0.0,-0.99651,0.0,0.67198]
[1778115682853,54.19,80971.28,0.0,-0.99651,0.0,0.67198]
[1778115685879,54.19,80990.92,0.0,-0.99645,0.0,0.68245]
[1778115686884,54.19,81000.14,0.0,-0.99642,0.0,0.68742]
[1778115687890,54.19,81011.45,0.0,-0.99639,0.0,0.69355]
[1778115688897,54.19,81006.25,0.0,-0.99641,0.0,0.69073]
[1778115692422,54.19,80997.15,0.0,-0.99644,0.0,0.68494]
[1778115693943,54.19,80990.58,0.0,-0.99646,0.0,0.68141]
[1778115694950,54.19,80990.87,0.0,-0.99646,0.0,0.68156]
[1778115696964,54.19,80998.01,0.0,-0.99644,0.0,0.6854]
[1778115697971,54.19,81001.81,0.0,-0.99642,0.0,0.68745]
[1778115699985,54.19,81006.03,0.0,-0.99641,0.0,0.68973]
[1778115702513,54.19,81031.88,0.0,-0.99633,0.0,0.70386]
[1778115704019,54.19,81048.74,0.0,-0.99628,0.0,0.71321]
[1778115705023,54.19,81050.38,0.0,-0.99627,0.0,0.71412]
[1778115710063,54.19,81055.82,0.0,-0.99625,0.0,0.71716]
[1778115711067,54.19,81060.8,0.0,-0.99624,0.0,0.71995]
[1778115712582,54.19,81072.99,0.0,-0.9962,0.0,0.72683]
[1778115713082,54.19,81072.99,0.0,-0.9962,0.0,0.72683]
[1778115715096,54.19,81080.7,0.0,-0.99617,0.0,0.73121]
[1778115717109,54.19,81084.63,0.0,-0.99616,0.0,0.73345]
[1778115722652,54.19,81081.79,0.0,-0.99617,0.0,0.73183]
[1778115725924,54.19,81084.99,0.0,-0.99616,0.0,0.73365]
[1778115727184,54.19,81073.27,0.0,-0.9962,0.0,0.72699]
[1778115728191,54.19,81064.84,0.0,-0.99623,0.0,0.72223]
[1778115732723,54.19,81058.71,0.0,-0.99625,0.0,0.71878]
[1778115733224,54.19,81058.71,0.0,-0.99625,0.0,0.71878]
[1778115738259,54.19,81056.31,0.0,-0.99625,0.0,0.71744]
[1778115741282,54.19,81063.84,0.0,-0.99623,0.0,0.72166]
[1778115744303,54.19,81043.51,0.0,-0.99629,0.0,0.7103]
[1778115745310,54.19,81037.51,0.0,-0.99631,0.0,0.70697]
[1778115747323,54.19,81042.93,0.0,-0.9963,0.0,0.70997]
[1778115751351,54.19,81053.02,0.0,-0.99627,0.0,0.7147]
[1778115755380,54.19,81057.65,0.0,-0.99625,0.0,0.71729]
[1778115760414,54.19,81061.69,0.0,-0.99624,0.0,0.71955]
[1778115761421,54.19,81067.74,0.0,-0.99622,0.0,0.72296]
[1778115766456,54.19,81068.84,0.0,-0.99622,0.0,0.72358]
[1778115771491,54.19,81060.28,0.0,-0.99624,0.0,0.71876]
[1778115776529,54.19,81061.02,0.0,-0.99624,0.0,0.71918]
[1778115778545,54.19,81052.08,0.0,-0.99627,0.0,0.71417]
[1778115779550,54.19,81049.3,0.0,-0.99628,0.0,0.71262]
[1778115782571,54.19,81048.61,0.0,-0.99628,0.0,0.71224]
[1778115784585,54.19,81054.05,0.0,-0.99626,0.0,0.71527]
[1778115789621,54.19,81055.18,0.0,-0.99626,0.0,0.7159]
[1778115792641,54.19,81057.3,0.0,-0.99625,0.0,0.71709]
[1778115794667,54.19,81050.65,0.0,-0.99628,0.0,0.71338]
[1778115796676,54.19,81051.8,0.0,-0.99627,0.0,0.71402]
[1778115798688,54.19,81054.58,0.0,-0.99626,0.0,0.71557]
[1778115800701,54.19,81049.02,0.0,-0.99628,0.0,0.71247]
[1778115805737,54.19,81050.54,0.0,-0.99628,0.0,0.71331]
[1778115810771,54.19,81050.79,0.0,-0.99628,0.0,0.71345]
[1778115813792,54.19,81056.48,0.0,-0.99626,0.0,0.71573]
[1778115814799,54.19,81062.15,0.0,-0.99624,0.0,0.71891]
[1778115815806,54.19,81061.35,0.0,-0.99625,0.0,0.71846]
[1778115818829,54.19,81053.62,0.0,-0.99627,0.0,0.71414]
[1778115819836,54.19,81052.1,0.0,-0.99628,0.0,0.71329]
[1778115824872,54.19,81050.9,0.0,-0.99628,0.0,0.71262]
[1778115825878,54.19,81035.02,0.0,-0.99633,0.0,0.70382]
[1778115826886,54.19,81027.43,0.0,-0.99635,0.0,0.69965]
[1778115827893,54.19,81027.78,0.0,-0.99635,0.0,0.69984]
[1778115832928,54.19,81027.25,0.0,-0.99635,0.0,0.69955]
[1778115837966,54.19,81027.1,0.0,-0.99635,0.0,0.69946]
[1778115838978,54.19,81015.42,0.0,-0.99639,0.0,0.69308]
[1778115839981,54.19,81004.98,0.0,-0.99642,0.0,0.68742]
[1778115840989,54.19,81018.51,0.0,-0.99638,0.0,0.69477]
[1778115841995,54.19,81020.9,0.0,-0.99637,0.0,0.69607]
[1778115843502,54.19,81035.07,0.0,-0.99633,0.0,0.70385]
[1778115845020,54.19,81035.45,0.0,-0.99633,0.0,0.70406]
[1778115846028,54.19,81028.6,0.0,-0.99635,0.0,0.70029]
[1778115847035,54.19,81028.11,0.0,-0.99635,0.0,0.70002]
[1778115850058,54.19,81016.73,0.0,-0.99639,0.0,0.6938]
[1778115851064,54.19,81019.96,0.0,-0.99638,0.0,0.69556]
[1778115852072,54.19,81026.91,0.0,-0.99636,0.0,0.69936]
[1778115853572,54.19,81023.04,0.0,-0.99637,0.0,0.69724]
[1778115855093,54.19,81017.66,0.0,-0.99638,0.0,0.6943]
[1778115856103,54.19,81010.17,0.0,-0.99641,0.0,0.69023]
[1778115857107,54.19,81009.14,0.0,-0.99641,0.0,0.68967]
[1778115862142,54.19,81009.8,0.0,-0.99641,0.0,0.69003]
[1778115867178,54.19,81007.87,0.0,-0.99641,0.0,0.68899]
[1778115869191,54.19,81000.85,0.0,-0.99644,0.0,0.68519]
[1778115870198,54.19,80995.99,0.0,-0.99645,0.0,0.68258]
[1778115871206,54.19,80992.15,0.0,-0.99647,0.0,0.67966]
[1778115873727,54.19,80991.65,0.0,-0.99647,0.0,0.67939]
[1778115879355,54.19,80987.34,0.0,-0.99648,0.0,0.67709]
[1778115880278,54.19,80992.49,0.0,-0.99647,0.0,0.67984]
[1778115882293,54.19,80986.39,0.0,-0.99648,0.0,0.67658]
[1778115883192,54.19,80986.39,0.0,-0.99648,0.0,0.67658]
[1778115883889,54.19,80986.39,0.0,-0.99648,0.0,0.67658]
[1778115883961,54.19,80979.46,0.0,-0.99651,0.0,0.67289]
[1778115885315,54.19,80976.86,0.0,-0.99651,0.0,0.67152]
[1778115887328,54.19,80984.54,0.0,-0.99649,0.0,0.67559]
[1778115888334,54.19,80987.44,0.0,-0.99648,0.0,0.67714]
[1778115891355,54.19,80993.19,0.0,-0.99646,0.0,0.68021]
[1778115893872,54.19,80996.31,0.0,-0.99645,0.0,0.68189]
[1778115897399,54.19,81004.82,0.0,-0.99643,0.0,0.68647]
[1778115899413,54.19,81010.49,0.0,-0.99641,0.0,0.68953]
[1778115901427,54.19,81005.04,0.0,-0.99643,0.0,0.68659]
[1778115902435,54.19,80995.15,0.0,-0.99646,0.0,0.68126]
[1778115903945,54.19,80987.21,0.0,-0.99648,0.0,0.67702]
[1778115904446,54.19,80987.21,0.0,-0.99648,0.0,0.67702]
[1778115905454,54.19,80992.3,0.0,-0.99647,0.0,0.67974]
[1778115906460,54.19,80996.11,0.0,-0.99646,0.0,0.68178]
[1778115910488,54.19,80999.89,0.0,-0.99644,0.0,0.68381]
[1778115912503,54.19,80994.87,0.0,-0.99646,0.0,0.68111]
[1778115914014,54.19,80990.21,0.0,-0.99647,0.0,0.67862]
[1778115919554,54.19,80989.69,0.0,-0.99647,0.0,0.67834]
[1778115924589,54.19,80990.89,0.0,-0.99647,0.0,0.67898]
[1778115928617,54.19,80999.34,0.0,-0.99645,0.0,0.68351]
[1778115929624,54.19,81004.43,0.0,-0.99643,0.0,0.68626]
[1778115931639,54.19,81008.93,0.0,-0.99642,0.0,0.68782]
[1778115935666,54.19,81002.44,0.0,-0.99644,0.0,0.68431]
[1778115940703,54.19,81002.02,0.0,-0.99644,0.0,0.68409]
[1778115945736,54.19,80999.9,0.0,-0.99645,0.0,0.68295]
[1778115947750,54.19,80993.85,0.0,-0.99647,0.0,0.6797]
[1778115952785,54.19,80990.9,0.0,-0.99648,0.0,0.67813]
[1778115957820,54.19,80990.63,0.0,-0.99648,0.0,0.67798]
[1778115962129,54.19,80987.95,0.0,-0.99648,0.0,0.67655]
[1778115962921,54.19,80987.95,0.0,-0.99648,0.0,0.67655]
[1778115967894,54.19,80977.93,0.0,-0.99651,0.0,0.67123]
[1778115968901,54.19,80981.08,0.0,-0.99651,0.0,0.6729]
[1778115973125,54.19,80980.05,0.0,-0.99651,0.0,0.67235]
[1778115974006,54.19,80974.62,0.0,-0.99652,0.0,0.66948]
[1778115974974,54.19,80943.1,0.0,-0.99662,0.0,0.653]
[1778115976991,54.19,80934.63,0.0,-0.99664,0.0,0.64863]
[1778115982024,54.19,80930.32,0.0,-0.99666,0.0,0.64641]
[1778115984038,54.19,80928.57,0.0,-0.99666,0.0,0.64552]
[1778115989074,54.19,80935.29,0.0,-0.99664,0.0,0.64897]
[1778115993106,54.19,80929.63,0.0,-0.99666,0.0,0.64523]
[1778115995120,54.19,80939.47,0.0,-0.99663,0.0,0.65028]
[1778115996126,54.19,80941.25,0.0,-0.99663,0.0,0.6512]
[1778115998142,54.19,80919.91,0.0,-0.99669,0.0,0.64027]
[1778115999149,54.19,80916.35,0.0,-0.9967,0.0,0.63846]
[1778116002168,54.19,80912.24,0.0,-0.99671,0.0,0.63637]
[1778116004648,54.19,80902.62,0.0,-0.99674,0.0,0.63152]
[1778116006200,54.19,80901.2,0.0,-0.99674,0.0,0.63081]
[1778116011237,54.19,80900.16,0.0,-0.99675,0.0,0.63029]
[1778116016271,54.19,80899.86,0.0,-0.99675,0.0,0.63013]
[1778116019293,54.19,80890.84,0.0,-0.99677,0.0,0.62562]
[1778116020309,54.19,80886.09,0.0,-0.99679,0.0,0.62326]
[1778116021315,54.19,80876.83,0.0,-0.99681,0.0,0.61867]
[1778116022321,54.19,80869.84,0.0,-0.99683,0.0,0.61522]
[1778116023328,54.19,80866.97,0.0,-0.99684,0.0,0.61381]
[1778116024812,54.19,80863.86,0.0,-0.99685,0.0,0.61229]
[1778116030385,54.19,80867.57,0.0,-0.99684,0.0,0.61411]
[1778116032392,54.19,80852.71,0.0,-0.99688,0.0,0.60685]
[1778116033406,54.19,80848.91,0.0,-0.99689,0.0,0.605]
[1778116034904,54.19,80870.44,0.0,-0.99683,0.0,0.61552]
[1778116036428,54.19,80891.35,0.0,-0.99677,0.0,0.62588]
[1778116037437,54.19,80897.93,0.0,-0.99675,0.0,0.62917]
[1778116038441,54.19,80900.45,0.0,-0.99675,0.0,0.63043]
[1778116041465,54.19,80894.59,0.0,-0.99676,0.0,0.62749]
[1778116042471,54.19,80899.6,0.0,-0.99675,0.0,0.63]
[1778116043481,54.19,80905.75,0.0,-0.99673,0.0,0.6331]
[1778116044968,54.19,80917.02,0.0,-0.9967,0.0,0.6388]
[1778116046500,54.19,80919.54,0.0,-0.99669,0.0,0.64008]
[1778116051535,54.19,80930.54,0.0,-0.99666,0.0,0.64486]
[1778116052541,54.19,80945.27,0.0,-0.99662,0.0,0.65244]
[1778116053549,54.19,80952.25,0.0,-0.9966,0.0,0.65606]
[1778116055042,54.19,80963.01,0.0,-0.99657,0.0,0.66167]
[1778116056588,54.19,80961.23,0.0,-0.99657,0.0,0.66074]
[1778116058602,54.19,80969.62,0.0,-0.99655,0.0,0.66514]
[1778116059618,54.19,80974.85,0.0,-0.99653,0.0,0.66789]
[1778116060617,54.19,80979.32,0.0,-0.99652,0.0,0.67025]
[1778116063639,54.19,80971.81,0.0,-0.99654,0.0,0.66629]
[1778116065124,54.19,80968.04,0.0,-0.99655,0.0,0.66431]
[1778116069681,54.19,80979.32,0.0,-0.99652,0.0,0.67025]
[1778116072702,54.19,80989.22,0.0,-0.99649,0.0,0.67551]
[1778116073711,54.19,81002.09,0.0,-0.99645,0.0,0.68239]
[1778116075192,54.19,81011.79,0.0,-0.99642,0.0,0.68762]
[1778116076732,54.19,81022.12,0.0,-0.99639,0.0,0.69322]
[1778116077740,54.19,81025.26,0.0,-0.99638,0.0,0.69494]
[1778116079753,54.19,81026.9,0.0,-0.99637,0.0,0.69583]
[1778116085263,54.19,81027.83,0.0,-0.99637,0.0,0.69634]
[1778116089831,54.19,81022.76,0.0,-0.99639,0.0,0.69357]
[1778116093859,54.19,81029.52,0.0,-0.99637,0.0,0.69726]
[1778116094865,54.19,81018.38,0.0,-0.9964,0.0,0.69119]
[1778116095871,54.19,81009.33,0.0,-0.99643,0.0,0.68629]
[1778116096878,54.19,81005.18,0.0,-0.99644,0.0,0.68405]
[1778116099899,54.19,81014.49,0.0,-0.99641,0.0,0.68908]
[1778116104934,54.19,80999.89,0.0,-0.99646,0.0,0.68121]
[1778116105941,54.19,81011.41,0.0,-0.99642,0.0,0.68741]
[1778116110980,54.19,81018.05,0.0,-0.9964,0.0,0.69101]
[1778116113997,54.19,81011.67,0.0,-0.99643,0.0,0.68668]
[1778116118025,54.19,81018.44,0.0,-0.9964,0.0,0.69035]
[1778116122053,54.19,81024.43,0.0,-0.99639,0.0,0.6936]
[1778116124277,54.19,81024.77,0.0,-0.99638,0.0,0.69379]
[1778116130110,54.19,81027.6,0.0,-0.99638,0.0,0.69533]
[1778116133130,54.19,81022.31,0.0,-0.99639,0.0,0.69245]
[1778116138164,54.19,81018.99,0.0,-0.9964,0.0,0.69065]
[1778116143200,54.19,81017.47,0.0,-0.99641,0.0,0.68982]
[1778116145214,54.19,81011.88,0.0,-0.99642,0.0,0.6868]
[1778116150250,54.19,81010.53,0.0,-0.99643,0.0,0.68607]
[1778116155285,54.19,81010.64,0.0,-0.99643,0.0,0.68613]
[1778116160320,54.19,81010.07,0.0,-0.99643,0.0,0.68582]
[1778116165355,54.19,81013.9,0.0,-0.99642,0.0,0.68789]
[1778116170392,54.19,81014.72,0.0,-0.99642,0.0,0.68833]
[1778116171404,54.19,81020.23,0.0,-0.9964,0.0,0.69044]
[1778116172406,54.19,81031.28,0.0,-0.99637,0.0,0.69646]
[1778116173413,54.19,81044.72,0.0,-0.99633,0.0,0.70384]
[1778116175911,54.19,81034.3,0.0,-0.99636,0.0,0.69812]
[1778116177442,54.19,81032.57,0.0,-0.99636,0.0,0.69717]
[1778116180462,54.19,81042.12,0.0,-0.99633,0.0,0.70241]
[1778116182477,54.19,81047.85,0.0,-0.99632,0.0,0.70557]
[1778116184491,54.19,81052.79,0.0,-0.9963,0.0,0.70831]
[1778116185983,54.19,81058.26,0.0,-0.99628,0.0,0.71135]
[1778116186504,54.19,81058.26,0.0,-0.99628,0.0,0.71135]
[1778116189527,54.19,81049.46,0.0,-0.99631,0.0,0.70646]
[1778116190532,54.19,81054.43,0.0,-0.9963,0.0,0.70922]
[1778116196052,54.19,81050.84,0.0,-0.99631,0.0,0.70723]
[1778116201609,54.19,81050.88,0.0,-0.99631,0.0,0.70725]
[1778116204629,54.19,81053.44,0.0,-0.9963,0.0,0.70867]
[1778116209666,54.19,81056.07,0.0,-0.99629,0.0,0.71013]
[1778116210672,54.19,81069.0,0.0,-0.99625,0.0,0.71735]
[1778116211679,54.19,81073.08,0.0,-0.99624,0.0,0.71964]
[1778116213692,54.19,81075.0,0.0,-0.99623,0.0,0.72072]
[1778116216193,54.19,81088.12,0.0,-0.99619,0.0,0.72813]
[1778116217721,54.19,81097.22,0.0,-0.99616,0.0,0.73332]
[1778116218729,54.19,81102.74,0.0,-0.99614,0.0,0.73648]
[1778116219736,54.19,81109.94,0.0,-0.99612,0.0,0.74061]
[1778116220742,54.19,81109.45,0.0,-0.99612,0.0,0.74033]
[1778116224772,54.19,81104.2,0.0,-0.99613,0.0,0.73731]
[1778116226262,54.19,81097.62,0.0,-0.99616,0.0,0.73355]
[1778116227794,54.19,81094.28,0.0,-0.99617,0.0,0.73164]
[1778116231819,54.19,81105.49,0.0,-0.99613,0.0,0.73713]
[1778116232827,54.19,81104.82,0.0,-0.99614,0.0,0.73675]
[1778116233834,54.19,81110.33,0.0,-0.99612,0.0,0.73992]
[1778116234841,54.19,81109.61,0.0,-0.99612,0.0,0.7395]
[1778116237862,54.19,81116.18,0.0,-0.9961,0.0,0.74329]
[1778116239876,54.19,81110.47,0.0,-0.99612,0.0,0.74]
[1778116242897,54.19,81117.41,0.0,-0.9961,0.0,0.744]
[1778116243906,54.19,81123.82,0.0,-0.99607,0.0,0.74771]
[1778116244912,54.19,81128.16,0.0,-0.99606,0.0,0.75024]
[1778116246409,54.19,81127.25,0.0,-0.99606,0.0,0.74971]
[1778116248939,54.19,81139.53,0.0,-0.99602,0.0,0.75689]
[1778116249947,54.19,81141.24,0.0,-0.99601,0.0,0.75789]
[1778116252972,54.19,81136.21,0.0,-0.99603,0.0,0.75494]
[1778116255988,54.19,81130.47,0.0,-0.99605,0.0,0.75159]
[1778116258002,54.19,81123.3,0.0,-0.99608,0.0,0.74741]
[1778116259008,54.19,81115.95,0.0,-0.9961,0.0,0.74316]
[1778116260020,54.19,81119.2,0.0,-0.99609,0.0,0.74504]
[1778116263043,54.19,81110.95,0.0,-0.99612,0.0,0.74027]
[1778116264047,54.19,81109.12,0.0,-0.99612,0.0,0.73922]
[1778116266060,54.19,81107.69,0.0,-0.99613,0.0,0.7384]
[1778116268074,54.19,81102.03,0.0,-0.99615,0.0,0.73515]
[1778116270109,54.19,81092.61,0.0,-0.99618,0.0,0.72977]
[1778116272115,54.19,81084.02,0.0,-0.9962,0.0,0.7249]
[1778116273121,54.19,81080.42,0.0,-0.99622,0.0,0.72287]
[1778116276142,54.19,81070.97,0.0,-0.99625,0.0,0.71755]
[1778116277149,54.19,81070.01,0.0,-0.99625,0.0,0.71701]
[1778116279163,54.19,81062.98,0.0,-0.99627,0.0,0.71308]
[1778116281176,54.19,81074.26,0.0,-0.99624,0.0,0.7194]
[1778116282184,54.19,81072.82,0.0,-0.99624,0.0,0.71859]
[1778116287218,54.19,81070.95,0.0,-0.99625,0.0,0.71754]
[1778116292255,54.19,81076.81,0.0,-0.99623,0.0,0.71993]
[1778116293261,54.19,81084.63,0.0,-0.99621,0.0,0.72434]
[1778116294267,54.19,81087.68,0.0,-0.9962,0.0,0.72606]
[1778116296282,54.19,81079.54,0.0,-0.99622,0.0,0.72147]
[1778116297289,54.19,81079.6,0.0,-0.99622,0.0,0.7215]
[1778116302324,54.19,81085.22,0.0,-0.99621,0.0,0.72467]
[1778116306353,54.19,81093.7,0.0,-0.99618,0.0,0.72948]
[1778116307361,54.19,81089.63,0.0,-0.99619,0.0,0.72717]
[1778116308367,54.19,81082.18,0.0,-0.99622,0.0,0.72295]
[1778116309374,54.19,81079.44,0.0,-0.99622,0.0,0.72141]
[1778116312396,54.19,81073.71,0.0,-0.99624,0.0,0.71819]
[1778116314408,54.19,81069.48,0.0,-0.99626,0.0,0.71582]
[1778116319445,54.19,81077.01,0.0,-0.99623,0.0,0.72004]
[1778116320452,54.19,81071.55,0.0,-0.99625,0.0,0.71698]
[1778116321459,54.19,81063.05,0.0,-0.99628,0.0,0.71222]
[1778116322465,54.19,81056.85,0.0,-0.9963,0.0,0.70878]
[1778116323475,54.19,81052.27,0.0,-0.99631,0.0,0.70624]
[1778116324479,54.19,81055.96,0.0,-0.9963,0.0,0.70828]
[1778116325486,54.19,81068.97,0.0,-0.99626,0.0,0.71553]
[1778116326497,54.19,81074.89,0.0,-0.99624,0.0,0.71885]
[1778116328514,54.19,81079.31,0.0,-0.99622,0.0,0.72134]
[1778116329518,54.19,81077.73,0.0,-0.99623,0.0,0.72045]
[1778116332539,54.19,81071.75,0.0,-0.99625,0.0,0.71709]
[1778116333546,54.19,81071.28,0.0,-0.99625,0.0,0.71682]
[1778116334553,54.19,81064.38,0.0,-0.99627,0.0,0.71297]
[1778116335560,54.19,81059.49,0.0,-0.99629,0.0,0.71024]
[1778116336567,54.19,81061.01,0.0,-0.99628,0.0,0.71109]
[1778116339588,54.19,81066.79,0.0,-0.99627,0.0,0.71431]
[1778116340595,54.19,81067.06,0.0,-0.99626,0.0,0.71446]
[1778116343617,54.19,81072.76,0.0,-0.99625,0.0,0.71765]
[1778116347121,54.19,81067.48,0.0,-0.99626,0.0,0.7147]
[1778116352681,54.19,81064.22,0.0,-0.99628,0.0,0.71198]
[1778116354694,54.19,81073.72,0.0,-0.99625,0.0,0.71729]
[1778116359729,54.19,81078.46,0.0,-0.99623,0.0,0.71995]
[1778116363757,54.19,81083.51,0.0,-0.99622,0.0,0.7228]
[1778116365771,54.19,81088.6,0.0,-0.9962,0.0,0.72568]
[1778116368792,54.19,81099.09,0.0,-0.99617,0.0,0.73164]
[1778116369803,54.19,81099.05,0.0,-0.99617,0.0,0.73161]
[1778116371816,54.19,81104.37,0.0,-0.99615,0.0,0.73465]
[1778116372821,54.19,81114.2,0.0,-0.99612,0.0,0.7403]
[1778116373828,54.19,81120.47,0.0,-0.99609,0.0,0.74392]
[1778116374835,54.19,81124.29,0.0,-0.99608,0.0,0.74613]
[1778116377340,54.19,81127.13,0.0,-0.99607,0.0,0.74778]
[1778116379870,54.19,81117.79,0.0,-0.9961,0.0,0.74237]
[1778116380877,54.19,81118.02,0.0,-0.9961,0.0,0.7425]
[1778116382892,54.19,81112.79,0.0,-0.99612,0.0,0.73949]
[1778116387410,54.19,81110.5,0.0,-0.99613,0.0,0.73817]
[1778116388933,54.19,81116.7,0.0,-0.99611,0.0,0.74174]
[1778116389940,54.19,81120.32,0.0,-0.99609,0.0,0.74383]
[1778116392961,54.19,81119.15,0.0,-0.9961,0.0,0.74315]
[1778116395982,54.19,81112.7,0.0,-0.99612,0.0,0.73943]
[1778116397481,54.19,81107.09,0.0,-0.99614,0.0,0.73621]
[1778116399003,54.19,81105.52,0.0,-0.99614,0.0,0.73531]
[1778116403033,54.19,81102.09,0.0,-0.99616,0.0,0.73335]
[1778116407551,54.19,81091.01,0.0,-0.99619,0.0,0.72704]
[1778116409075,54.19,81087.7,0.0,-0.9962,0.0,0.72517]
[1778116412097,54.19,81094.82,0.0,-0.99618,0.0,0.72829]
[1778116417621,54.19,81099.84,0.0,-0.99617,0.0,0.73115]
[1778116424180,54.19,81101.71,0.0,-0.99616,0.0,0.73222]
[1778116426195,54.19,81106.95,0.0,-0.99614,0.0,0.73521]
[1778116428209,54.19,81112.85,0.0,-0.99612,0.0,0.7386]
[1778116429215,54.19,81113.98,0.0,-0.99612,0.0,0.73925]
[1778116430223,54.19,81114.88,0.0,-0.99612,0.0,0.73977]
[1778116433244,54.19,81109.24,0.0,-0.99614,0.0,0.73652]
[1778116436264,54.19,81108.97,0.0,-0.99614,0.0,0.73637]
[1778116441299,54.19,81109.64,0.0,-0.99614,0.0,0.73675]
[1778116446336,54.19,81114.89,0.0,-0.99612,0.0,0.73977]
[1778116448350,54.19,81119.87,0.0,-0.9961,0.0,0.74264]
[1778116454392,54.19,81121.92,0.0,-0.99609,0.0,0.74383]
[1778116455399,54.19,81128.57,0.0,-0.99607,0.0,0.74768]
[1778116456406,54.19,81130.24,0.0,-0.99607,0.0,0.74865]
[1778116460434,54.19,81131.48,0.0,-0.99606,0.0,0.74938]
[1778116465470,54.19,81126.94,0.0,-0.99608,0.0,0.74674]
[1778116467486,54.19,81134.88,0.0,-0.99605,0.0,0.75136]
[1778116469497,54.19,81137.5,0.0,-0.99604,0.0,0.75289]
[1778116474532,54.19,81134.81,0.0,-0.99606,0.0,0.75038]
[1778116479566,54.19,81133.16,0.0,-0.99606,0.0,0.74942]
[1778116484610,54.19,81131.32,0.0,-0.99607,0.0,0.74835]
[1778116488632,54.19,81137.8,0.0,-0.99605,0.0,0.75213]
[1778116489638,54.19,81129.94,0.0,-0.99607,0.0,0.74755]
[1778116490645,54.19,81130.24,0.0,-0.99607,0.0,0.74772]
[1778116491652,54.19,81124.63,0.0,-0.99609,0.0,0.74447]
[1778116492660,54.19,81123.99,0.0,-0.99609,0.0,0.7441]
[1778116494675,54.19,81129.23,0.0,-0.99607,0.0,0.74714]
[1778116495680,54.19,81133.19,0.0,-0.99606,0.0,0.74944]
[1778116497694,54.19,81133.05,0.0,-0.99606,0.0,0.74936]
[1778116502729,54.19,81130.71,0.0,-0.99607,0.0,0.748]
[1778116506757,54.19,81124.46,0.0,-0.99609,0.0,0.74437]
[1778116508771,54.19,81121.83,0.0,-0.9961,0.0,0.74285]
[1778116512799,54.19,81113.39,0.0,-0.99613,0.0,0.73799]
[1778116514813,54.19,81124.46,0.0,-0.99609,0.0,0.74437]
[1778116515820,54.19,81108.88,0.0,-0.99614,0.0,0.7354]
[1778116518842,54.19,81103.95,0.0,-0.99616,0.0,0.73258]
[1778116522870,54.19,81113.72,0.0,-0.99613,0.0,0.73818]
[1778116523876,54.19,81122.11,0.0,-0.9961,0.0,0.74301]
[1778116526897,54.19,81130.47,0.0,-0.99607,0.0,0.74786]
[1778116531933,54.19,81133.72,0.0,-0.99606,0.0,0.74881]
[1778116534954,54.19,81124.71,0.0,-0.99609,0.0,0.74359]
[1778116539989,54.19,81127.88,0.0,-0.99608,0.0,0.74542]
[1778116542002,54.19,81129.75,0.0,-0.99608,0.0,0.74651]
[1778116547039,54.19,81131.1,0.0,-0.99607,0.0,0.74729]
[1778116553081,54.19,81134.6,0.0,-0.99606,0.0,0.74933]
[1778116558615,54.19,81140.83,0.0,-0.99604,0.0,0.75296]
[1778116564158,54.19,81139.34,0.0,-0.99605,0.0,0.75209]
[1778116566171,54.19,81130.78,0.0,-0.99607,0.0,0.74711]
[1778116567178,54.19,81131.79,0.0,-0.99607,0.0,0.74769]
[1778116571207,54.19,81126.42,0.0,-0.99609,0.0,0.74458]
[1778116575234,54.19,81109.57,0.0,-0.99614,0.0,0.73488]
[1778116576241,54.19,81108.02,0.0,-0.99615,0.0,0.73399]
[1778116580269,54.19,81104.12,0.0,-0.99616,0.0,0.73176]
[1778116581276,54.19,81098.86,0.0,-0.99618,0.0,0.72876]
[1778116582283,54.19,81093.06,0.0,-0.9962,0.0,0.72547]
[1778116583291,54.19,81086.56,0.0,-0.99622,0.0,0.7218]
[1778116584296,54.19,81085.21,0.0,-0.99622,0.0,0.72104]
[1778116588832,54.19,81091.24,0.0,-0.9962,0.0,0.72444]
[1778116591348,54.19,81096.36,0.0,-0.99619,0.0,0.72643]
[1778116596382,54.19,81097.29,0.0,-0.99619,0.0,0.72696]
[1778116601417,54.19,81095.71,0.0,-0.99619,0.0,0.72606]
[1778116604439,54.19,81102.74,0.0,-0.99617,0.0,0.73006]
[1778116606451,54.19,81096.97,0.0,-0.99619,0.0,0.72678]
[1778116607465,54.19,81095.6,0.0,-0.9962,0.0,0.726]
[1778116609473,54.19,81094.39,0.0,-0.9962,0.0,0.72532]
[1778116612495,54.19,81102.13,0.0,-0.99617,0.0,0.72971]
[1778116613501,54.19,81102.78,0.0,-0.99617,0.0,0.73008]
[1778116618537,54.19,81103.9,0.0,-0.99617,0.0,0.73072]
[1778116622564,54.19,81111.62,0.0,-0.99614,0.0,0.73513]
[1778116623572,54.19,81110.77,0.0,-0.99615,0.0,0.73464]
[1778116625586,54.19,81108.41,0.0,-0.99615,0.0,0.73329]
[1778116630621,54.19,81105.54,0.0,-0.99616,0.0,0.73165]
[1778116635656,54.19,81107.66,0.0,-0.99616,0.0,0.73286]
[1778116637670,54.19,81118.23,0.0,-0.99612,0.0,0.73892]
[1778116638679,54.19,81117.34,0.0,-0.99612,0.0,0.73841]
[1778116641698,54.19,81111.55,0.0,-0.99614,0.0,0.73509]
[1778116644719,54.19,81111.22,0.0,-0.99614,0.0,0.7349]
[1778116648750,54.19,81102.97,0.0,-0.99617,0.0,0.73019]
[1778116649756,54.19,81093.72,0.0,-0.9962,0.0,0.72494]
[1778116650763,54.19,81087.82,0.0,-0.99622,0.0,0.7216]
[1778116651770,54.19,81087.8,0.0,-0.99623,0.0,0.72069]
[1778116656806,54.19,81083.87,0.0,-0.99624,0.0,0.71847]
[1778116657812,54.19,81066.04,0.0,-0.9963,0.0,0.70852]
[1778116658819,54.19,81067.18,0.0,-0.99629,0.0,0.70915]
[1778116663855,54.19,81064.89,0.0,-0.9963,0.0,0.70788]
[1778116668889,54.19,81069.68,0.0,-0.99628,0.0,0.71054]
[1778116670903,54.19,81067.87,0.0,-0.99629,0.0,0.70953]
[1778116675938,54.19,81067.55,0.0,-0.99629,0.0,0.70935]
[1778116677953,54.19,81057.19,0.0,-0.99632,0.0,0.70362]
[1778116678959,54.19,81054.82,0.0,-0.99633,0.0,0.70231]
[1778116682990,54.19,81032.53,0.0,-0.9964,0.0,0.69011]
[1778116683998,54.19,81021.2,0.0,-0.99644,0.0,0.68399]
[1778116685005,54.19,81007.08,0.0,-0.99648,0.0,0.67641]
[1778116686010,54.19,80997.5,0.0,-0.99651,0.0,0.67132]
[1778116689548,54.19,81015.29,0.0,-0.99645,0.0,0.68081]
[1778116690038,54.19,81015.29,0.0,-0.99645,0.0,0.68081]
[1778116691767,54.19,81015.29,0.0,-0.99645,0.0,0.68081]
[1778116697088,54.19,81023.62,0.0,-0.99643,0.0,0.68529]
[1778116698094,54.19,81029.21,0.0,-0.99641,0.0,0.68831]
[1778116699618,54.19,81032.64,0.0,-0.9964,0.0,0.69017]
[1778116702122,54.19,81026.02,0.0,-0.99642,0.0,0.68659]
[1778116705001,54.19,81030.97,0.0,-0.99641,0.0,0.68927]
[1778116705146,54.19,81039.13,0.0,-0.99638,0.0,0.69371]
[1778116706151,54.19,81038.82,0.0,-0.99638,0.0,0.69354]
[1778116710178,54.19,81038.52,0.0,-0.99638,0.0,0.69337]
[1778116716221,54.19,81038.78,0.0,-0.99639,0.0,0.69264]
[1778116718236,54.19,81044.68,0.0,-0.99637,0.0,0.69586]
[1778116723270,54.19,81047.05,0.0,-0.99636,0.0,0.69715]
[1778116728304,54.19,81048.15,0.0,-0.99636,0.0,0.69776]
[1778116733340,54.19,81052.64,0.0,-0.99634,0.0,0.70022]
[1778116738375,54.19,81052.32,0.0,-0.99634,0.0,0.70005]
[1778116741396,54.19,81048.1,0.0,-0.99636,0.0,0.69773]
[1778116746445,54.19,81043.88,0.0,-0.99637,0.0,0.69542]
[1778116748445,54.19,81055.05,0.0,-0.99633,0.0,0.70155]
[1778116749975,54.19,81065.58,0.0,-0.9963,0.0,0.70737]
[1778116750459,54.19,81065.58,0.0,-0.9963,0.0,0.70737]
[1778116752474,54.19,81067.75,0.0,-0.99629,0.0,0.70857]
[1778116755494,54.19,81074.34,0.0,-0.99627,0.0,0.71224]
[1778116758519,54.19,81075.39,0.0,-0.99627,0.0,0.71282]
[1778116762545,54.19,81069.96,0.0,-0.99629,0.0,0.7098]
[1778116764559,54.19,81064.6,0.0,-0.9963,0.0,0.70682]
[1778116768587,54.19,81057.01,0.0,-0.99633,0.0,0.70263]
[1778116769594,54.19,81058.22,0.0,-0.99632,0.0,0.70329]
[1778116774629,54.19,81056.93,0.0,-0.99633,0.0,0.70169]
[1778116779665,54.19,81061.49,0.0,-0.99632,0.0,0.70421]
[1778116784700,54.19,81059.87,0.0,-0.99632,0.0,0.70332]
[1778116789735,54.19,81061.08,0.0,-0.99632,0.0,0.70398]
[1778116792759,54.19,81066.22,0.0,-0.9963,0.0,0.70683]
[1778116793764,54.19,81072.05,0.0,-0.99629,0.0,0.71007]
[1778116794771,54.19,81074.13,0.0,-0.99628,0.0,0.71122]
[1778116796785,54.19,81070.86,0.0,-0.99629,0.0,0.7094]
[1778116801820,54.19,81068.43,0.0,-0.9963,0.0,0.70805]
[1778116802827,54.19,81073.5,0.0,-0.99628,0.0,0.71087]
[1778116803834,54.19,81072.26,0.0,-0.99628,0.0,0.71018]
[1778116807862,54.19,81067.13,0.0,-0.9963,0.0,0.70733]
[1778116812897,54.19,81064.86,0.0,-0.99631,0.0,0.70607]
[1778116817933,54.19,81064.09,0.0,-0.99631,0.0,0.70565]
[1778116822972,54.19,81065.03,0.0,-0.99631,0.0,0.70617]
[1778116823975,54.19,81052.83,0.0,-0.99635,0.0,0.69944]
[1778116824983,54.19,81042.1,0.0,-0.99638,0.0,0.69357]
[1778116825989,54.19,81041.78,0.0,-0.99638,0.0,0.69339]
[1778116830018,54.19,81047.61,0.0,-0.99636,0.0,0.69658]
[1778116835054,54.19,81045.42,0.0,-0.99637,0.0,0.6945]
[1778116839082,54.19,81051.67,0.0,-0.99635,0.0,0.69792]
[1778116841097,54.19,81053.67,0.0,-0.99635,0.0,0.69901]
[1778116846131,54.19,81055.3,0.0,-0.99634,0.0,0.69991]
[1778116850684,54.19,81050.91,0.0,-0.99636,0.0,0.6975]
[1778116856201,54.19,81054.61,0.0,-0.99635,0.0,0.69953]
[1778116860755,54.19,81062.83,0.0,-0.99632,0.0,0.70406]
[1778116866272,54.19,81061.61,0.0,-0.99632,0.0,0.70339]
[1778116869293,54.19,81053.18,0.0,-0.99635,0.0,0.69875]
[1778116873321,54.19,81050.61,0.0,-0.99636,0.0,0.69734]
[1778116874327,54.19,81041.58,0.0,-0.99639,0.0,0.6924]
[1778116876341,54.19,81036.04,0.0,-0.9964,0.0,0.68939]
[1778116877348,54.19,81035.94,0.0,-0.9964,0.0,0.68934]
[1778116882383,54.19,81036.99,0.0,-0.9964,0.0,0.68991]
[1778116885405,54.19,81031.84,0.0,-0.99642,0.0,0.68711]
[1778116888424,54.19,81038.85,0.0,-0.99639,0.0,0.69092]
[1778116889432,54.19,81048.51,0.0,-0.99636,0.0,0.69619]
[1778116890967,54.19,81044.16,0.0,-0.99638,0.0,0.69381]
[1778116893460,54.19,81037.06,0.0,-0.9964,0.0,0.68907]
[1778116896481,54.19,81032.44,0.0,-0.99642,0.0,0.68656]
[1778116898495,54.19,81030.56,0.0,-0.99642,0.0,0.68555]
[1778116901036,54.19,81018.94,0.0,-0.99646,0.0,0.6793]
[1778116902523,54.19,81018.47,0.0,-0.99646,0.0,0.67904]
[1778116907558,54.19,81015.81,0.0,-0.99647,0.0,0.67762]
[1778116911109,54.19,81008.03,0.0,-0.99649,0.0,0.67347]
[1778116916622,54.19,80989.24,0.0,-0.99655,0.0,0.66354]
[1778116917279,54.19,80989.24,0.0,-0.99655,0.0,0.66354]
[1778116917628,54.19,80986.71,0.0,-0.99656,0.0,0.66221]
[1778116920081,54.19,80985.98,0.0,-0.99656,0.0,0.66182]
[1778116920432,54.19,80983.42,0.0,-0.99657,0.0,0.66048]
[1778116922666,54.19,80986.72,0.0,-0.99656,0.0,0.66221]
[1778116923670,54.19,80994.06,0.0,-0.99654,0.0,0.66607]
[1778116924677,54.19,80996.88,0.0,-0.99653,0.0,0.66756]
[1778116926691,54.19,81005.16,0.0,-0.9965,0.0,0.67194]
[1778116928705,54.19,81012.64,0.0,-0.99648,0.0,0.67593]
[1778116930719,54.19,81005.36,0.0,-0.9965,0.0,0.67205]
[1778116935755,54.19,81011.09,0.0,-0.99648,0.0,0.6751]
[1778116939784,54.19,81011.59,0.0,-0.99648,0.0,0.67537]
[1778116944821,54.19,81017.67,0.0,-0.99646,0.0,0.67862]
[1778116946836,54.19,81024.3,0.0,-0.99644,0.0,0.68217]
[1778116951870,54.19,81026.05,0.0,-0.99644,0.0,0.68225]
[1778116954891,54.19,81036.13,0.0,-0.99641,0.0,0.68769]
[1778116955898,54.19,81041.2,0.0,-0.9964,0.0,0.69044]
[1778116956905,54.19,81041.25,0.0,-0.9964,0.0,0.69047]
[1778116961941,54.19,81038.94,0.0,-0.9964,0.0,0.68921]
[1778116965968,54.19,81035.79,0.0,-0.99641,0.0,0.6875]
[1778116968991,54.19,81043.48,0.0,-0.99639,0.0,0.69168]
[1778116969999,54.19,81045.42,0.0,-0.99638,0.0,0.69273]
[1778116973017,54.19,81039.45,0.0,-0.9964,0.0,0.68949]
[1778116978052,54.19,81044.68,0.0,-0.99639,0.0,0.69233]
[1778116978881,54.19,81044.68,0.0,-0.99639,0.0,0.69233]
[1778116984095,54.19,81043.24,0.0,-0.99639,0.0,0.69155]
[1778116986113,54.19,81052.61,0.0,-0.99636,0.0,0.69666]
[1778116987116,54.19,81061.59,0.0,-0.99633,0.0,0.7016]
[1778116988123,54.19,81061.32,0.0,-0.99633,0.0,0.70145]
[1778116993164,54.19,81061.26,0.0,-0.99633,0.0,0.70141]
[1778116996182,54.19,81067.27,0.0,-0.99631,0.0,0.70473]
[1778116997188,54.19,81066.58,0.0,-0.99632,0.0,0.70435]
[1778116999202,54.19,81072.85,0.0,-0.9963,0.0,0.70782]
[1778117000210,54.19,81080.34,0.0,-0.99627,0.0,0.71199]
[1778117001219,54.19,81083.67,0.0,-0.99626,0.0,0.71385]
[1778117003231,54.19,81073.08,0.0,-0.9963,0.0,0.70795]
[1778117004237,54.19,81068.92,0.0,-0.99631,0.0,0.70564]
[1778117006251,54.19,81076.34,0.0,-0.99629,0.0,0.70976]
[1778117007258,54.19,81079.59,0.0,-0.99627,0.0,0.71157]
[1778117009272,54.19,81085.73,0.0,-0.99626,0.0,0.715]
[1778117013309,54.19,81086.2,0.0,-0.99626,0.0,0.71436]
[1778117016325,54.19,81079.72,0.0,-0.99628,0.0,0.71075]
[1778117017331,54.19,81088.27,0.0,-0.99625,0.0,0.71552]
[1778117018336,54.19,81102.69,0.0,-0.9962,0.0,0.72364]
[1778117019343,54.19,81110.09,0.0,-0.99618,0.0,0.72784]
[1778117020351,54.19,81113.58,0.0,-0.99617,0.0,0.72982]
[1778117025385,54.19,81116.8,0.0,-0.99616,0.0,0.73166]
[1778117027400,54.19,81122.75,0.0,-0.99614,0.0,0.73507]
[1778117029413,54.19,81128.86,0.0,-0.99612,0.0,0.73858]
[1778117030420,54.19,81134.01,0.0,-0.9961,0.0,0.74154]
[1778117034448,54.19,81126.53,0.0,-0.99613,0.0,0.73724]
[1778117036462,54.19,81119.71,0.0,-0.99615,0.0,0.73332]
[1778117042033,54.19,81118.26,0.0,-0.99615,0.0,0.7325]
[1778117044518,54.19,81125.19,0.0,-0.99613,0.0,0.73647]
[1778117045526,54.19,81129.9,0.0,-0.99612,0.0,0.73917]
[1778117046532,54.19,81129.88,0.0,-0.99612,0.0,0.73916]
[1778117052103,54.19,81129.96,0.0,-0.99612,0.0,0.73921]
[1778117057610,54.19,81129.51,0.0,-0.99612,0.0,0.73895]
[1778117062644,54.19,81128.99,0.0,-0.99612,0.0,0.73865]
[1778117064659,54.19,81134.15,0.0,-0.9961,0.0,0.74163]
[1778117069694,54.19,81131.67,0.0,-0.99611,0.0,0.74019]
[1778117074729,54.19,81130.97,0.0,-0.99612,0.0,0.73887]
[1778117079765,54.19,81131.18,0.0,-0.99612,0.0,0.73899]
[1778117084800,54.19,81129.0,0.0,-0.99612,0.0,0.73773]
[1778117089835,54.19,81128.92,0.0,-0.99612,0.0,0.73769]
[1778117093864,54.19,81118.21,0.0,-0.99616,0.0,0.73155]
[1778117094871,54.19,81120.2,0.0,-0.99615,0.0,0.73269]
[1778117099904,54.19,81121.43,0.0,-0.99615,0.0,0.73339]
[1778117102928,54.19,81126.01,0.0,-0.99613,0.0,0.73601]
[1778117106955,54.19,81119.98,0.0,-0.99615,0.0,0.73256]
[1778117108968,54.19,81119.1,0.0,-0.99616,0.0,0.73206]
[1778117112997,54.19,81131.54,0.0,-0.99611,0.0,0.73919]
[1778117114004,54.19,81138.8,0.0,-0.99609,0.0,0.74339]
[1778117115013,54.19,81138.81,0.0,-0.99609,0.0,0.74339]
[1778117119038,54.19,81151.55,0.0,-0.99605,0.0,0.7508]
[1778117120045,54.19,81155.58,0.0,-0.99603,0.0,0.75315]
[1778117122059,54.19,81160.03,0.0,-0.99602,0.0,0.75576]
[1778117127096,54.19,81164.25,0.0,-0.996,0.0,0.75824]
[1778117132129,54.19,81168.01,0.0,-0.996,0.0,0.75951]
[1778117137164,54.19,81171.16,0.0,-0.99599,0.0,0.76137]
[1778117142200,54.19,81175.34,0.0,-0.99597,0.0,0.76384]
[1778117145220,54.19,81164.65,0.0,-0.99601,0.0,0.75753]
[1778117146227,54.19,81147.36,0.0,-0.99607,0.0,0.74742]
[1778117147234,54.19,81138.55,0.0,-0.9961,0.0,0.74231]
[1778117148241,54.19,81135.72,0.0,-0.99611,0.0,0.74068]
[1778117152272,54.19,81129.49,0.0,-0.99613,0.0,0.73709]
[1778117157304,54.19,81131.74,0.0,-0.99612,0.0,0.73838]
[1778117162339,54.19,81134.54,0.0,-0.99611,0.0,0.74]
[1778117167374,54.19,81136.95,0.0,-0.9961,0.0,0.74139]
[1778117172409,54.19,81137.03,0.0,-0.9961,0.0,0.74143]
[1778117178452,54.19,81137.39,0.0,-0.9961,0.0,0.74164]
[1778117183487,54.19,81132.16,0.0,-0.99612,0.0,0.73863]
[1778117185502,54.19,81138.39,0.0,-0.9961,0.0,0.74222]
[1778117186507,54.19,81141.37,0.0,-0.99609,0.0,0.74394]
[1778117191542,54.19,81146.71,0.0,-0.99607,0.0,0.74611]
[1778117196577,54.19,81144.32,0.0,-0.99608,0.0,0.74472]
[1778117200605,54.19,81138.63,0.0,-0.9961,0.0,0.74143]
[1778117205640,54.19,81141.84,0.0,-0.99609,0.0,0.74329]
[1778117211682,54.19,81141.17,0.0,-0.99609,0.0,0.7429]
[1778117217725,54.19,81141.36,0.0,-0.99609,0.0,0.74301]
[1778117223317,54.19,81136.66,0.0,-0.99611,0.0,0.74029]
[1778117227794,54.19,81142.18,0.0,-0.99609,0.0,0.74348]
[1778117233389,54.19,81141.48,0.0,-0.99609,0.0,0.74308]
[1778117238875,54.19,81140.82,0.0,-0.99609,0.0,0.7427]
[1778117243459,54.19,81146.35,0.0,-0.99607,0.0,0.7459]
[1778117244919,54.19,81146.69,0.0,-0.99607,0.0,0.7461]
[1778117249953,54.19,81150.19,0.0,-0.99606,0.0,0.74813]
[1778117254990,54.19,81150.37,0.0,-0.99607,0.0,0.7473]
[1778117260025,54.19,81151.54,0.0,-0.99606,0.0,0.74798]
[1778117266065,54.19,81154.29,0.0,-0.99605,0.0,0.74959]
[1778117271103,54.19,81153.95,0.0,-0.99605,0.0,0.74939]
[1778117276140,54.19,81155.96,0.0,-0.99605,0.0,0.75056]
[1778117281174,54.19,81149.3,0.0,-0.99607,0.0,0.74668]
[1778117284195,54.19,81145.21,0.0,-0.99608,0.0,0.74431]
[1778117289231,54.19,81145.48,0.0,-0.99608,0.0,0.74446]
[1778117295272,54.19,81144.37,0.0,-0.99609,0.0,0.74382]
[1778117300307,54.19,81150.28,0.0,-0.99607,0.0,0.74725]
[1778117302327,54.19,81159.95,0.0,-0.99603,0.0,0.75289]
[1778117303334,54.19,81172.26,0.0,-0.99599,0.0,0.76013]
[1778117304340,54.19,81178.4,0.0,-0.99597,0.0,0.76376]
[1778117305347,54.19,81179.57,0.0,-0.99597,0.0,0.76445]
[1778117311389,54.19,81177.97,0.0,-0.99598,0.0,0.76255]
[1778117315417,54.19,81171.3,0.0,-0.996,0.0,0.75862]
[1778117317431,54.19,81175.6,0.0,-0.99599,0.0,0.76115]
[1778117318444,54.19,81179.11,0.0,-0.99597,0.0,0.76323]
[1778117323473,54.19,81182.37,0.0,-0.99596,0.0,0.76516]
[1778117326495,54.19,81188.55,0.0,-0.99594,0.0,0.76883]
[1778117328508,54.19,81190.49,0.0,-0.99593,0.0,0.76999]
[1778117333544,54.19,81187.23,0.0,-0.99595,0.0,0.76805]
[1778117338586,54.19,81186.65,0.0,-0.99595,0.0,0.7677]
[1778117343613,54.19,81187.76,0.0,-0.99594,0.0,0.76836]
[1778117348652,54.19,81194.0,0.0,-0.99592,0.0,0.77209]
[1778117351671,54.19,81198.22,0.0,-0.99591,0.0,0.77461]
[1778117356717,54.19,81207.64,0.0,-0.99587,0.0,0.78028]
[1778117357724,54.19,81208.35,0.0,-0.99587,0.0,0.78071]
[1778117362759,54.19,81217.02,0.0,-0.99584,0.0,0.78596]
[1778117367796,54.19,81218.81,0.0,-0.99583,0.0,0.78704]
[1778117372831,54.19,81221.64,0.0,-0.99583,0.0,0.78779]
[1778117377867,54.19,81222.75,0.0,-0.99583,0.0,0.78847]
[1778117379880,54.19,81211.86,0.0,-0.99586,0.0,0.78186]
[1778117380887,54.19,81211.04,0.0,-0.99587,0.0,0.78137]
[1778117385922,54.19,81209.89,0.0,-0.99587,0.0,0.78067]
[1778117386929,54.19,81206.17,0.0,-0.99588,0.0,0.77843]
[1778117390957,54.19,81212.16,0.0,-0.99586,0.0,0.78204]
[1778117395993,54.19,81213.32,0.0,-0.99586,0.0,0.78275]
[1778117401030,54.19,81215.82,0.0,-0.99585,0.0,0.78426]
[1778117404589,54.19,81219.61,0.0,-0.99584,0.0,0.78656]
[1778117406069,54.19,81219.98,0.0,-0.99584,0.0,0.78678]
[1778117408079,54.19,81214.48,0.0,-0.99586,0.0,0.78345]
[1778117413114,54.19,81216.45,0.0,-0.99585,0.0,0.78464]
[1778117418150,54.19,81215.29,0.0,-0.99585,0.0,0.78394]
[1778117420166,54.19,81223.43,0.0,-0.99582,0.0,0.78888]
[1778117422179,54.19,81225.38,0.0,-0.99582,0.0,0.79007]
[1778117427213,54.19,81227.22,0.0,-0.99581,0.0,0.79119]
[1778117429228,54.19,81233.4,0.0,-0.99579,0.0,0.79497]
[1778117433265,54.19,81238.05,0.0,-0.99578,0.0,0.79685]
[1778117434273,54.19,81243.3,0.0,-0.99576,0.0,0.80008]
[1778117435278,54.19,81242.77,0.0,-0.99576,0.0,0.79975]
[1778117440314,54.19,81239.14,0.0,-0.99577,0.0,0.79752]
[1778117445349,54.19,81237.97,0.0,-0.99578,0.0,0.7968]
[1778117448370,54.19,81244.11,0.0,-0.99575,0.0,0.80058]
[1778117451391,54.19,81252.02,0.0,-0.99573,0.0,0.80547]
[1778117452398,54.19,81253.23,0.0,-0.99572,0.0,0.80622]
[1778117457435,54.19,81250.28,0.0,-0.99573,0.0,0.80439]
[1778117462470,54.19,81253.43,0.0,-0.99572,0.0,0.80634]
[1778117466499,54.19,81245.7,0.0,-0.99575,0.0,0.80156]
[1778117468511,54.19,81241.33,0.0,-0.99576,0.0,0.79886]
[1778117473547,54.19,81233.95,0.0,-0.99579,0.0,0.79433]
[1778117477577,54.19,81242.68,0.0,-0.99576,0.0,0.79969]
[1778117478581,54.19,81248.34,0.0,-0.99574,0.0,0.80319]
[1778117479589,54.19,81250.3,0.0,-0.99573,0.0,0.8044]
[1778117484623,54.19,81250.59,0.0,-0.99573,0.0,0.80458]
[1778117489659,54.19,81238.76,0.0,-0.99577,0.0,0.79728]
[1778117490666,54.19,81238.27,0.0,-0.99578,0.0,0.79698]
[1778117493687,54.19,81245.73,0.0,-0.99575,0.0,0.80059]
[1778117498723,54.19,81242.1,0.0,-0.99577,0.0,0.79835]
[1778117502750,54.19,81238.13,0.0,-0.99578,0.0,0.79591]
[1778117504764,54.19,81232.84,0.0,-0.9958,0.0,0.79267]
[1778117505771,54.19,81229.24,0.0,-0.99581,0.0,0.79047]
[1778117510806,54.19,81222.11,0.0,-0.99584,0.0,0.78613]
[1778117515843,54.19,81220.18,0.0,-0.99585,0.0,0.78496]
[1778117520876,54.19,81228.17,0.0,-0.99582,0.0,0.78982]
[1778117525915,54.19,81226.27,0.0,-0.99582,0.0,0.78866]
[1778117530950,54.19,81229.45,0.0,-0.99581,0.0,0.7906]
[1778117532965,54.19,81222.51,0.0,-0.99584,0.0,0.78638]
[1778117535521,54.19,81219.48,0.0,-0.99585,0.0,0.78454]
[1778117541022,54.19,81220.93,0.0,-0.99584,0.0,0.78542]
[1778117543036,54.19,81226.1,0.0,-0.99582,0.0,0.78856]
[1778117544043,54.19,81222.3,0.0,-0.99584,0.0,0.78625]
[1778117546056,54.19,81220.61,0.0,-0.99584,0.0,0.78522]
[1778117551092,54.19,81221.61,0.0,-0.99585,0.0,0.78486]
[1778117553105,54.19,81228.31,0.0,-0.99582,0.0,0.78893]
[1778117558167,54.19,81225.3,0.0,-0.99583,0.0,0.7871]
[1778117563203,54.19,81230.89,0.0,-0.99581,0.0,0.79051]
[1778117568238,54.19,81232.04,0.0,-0.99581,0.0,0.79121]
[1778117572266,54.19,81240.27,0.0,-0.99578,0.0,0.79625]
[1778117577302,54.19,81240.27,0.0,-0.99578,0.0,0.79625]
[1778117583344,54.19,81242.16,0.0,-0.99577,0.0,0.79741]
[1778117588379,54.19,81243.65,0.0,-0.99577,0.0,0.79833]
[1778117592407,54.19,81250.42,0.0,-0.99574,0.0,0.8025]
[1778117593415,54.19,81249.48,0.0,-0.99575,0.0,0.80192]
[1778117599456,54.19,81245.88,0.0,-0.99576,0.0,0.7997]
[1778117604491,54.19,81245.58,0.0,-0.99576,0.0,0.79951]
[1778117606505,54.19,81238.32,0.0,-0.99579,0.0,0.79505]
[1778117611540,54.19,81240.69,0.0,-0.99578,0.0,0.79552]
[1778117616575,54.19,81239.49,0.0,-0.99579,0.0,0.79479]
[1778117618589,54.19,81229.18,0.0,-0.99582,0.0,0.78849]
[1778117619596,54.19,81227.52,0.0,-0.99583,0.0,0.78748]
[1778117622624,54.19,81218.04,0.0,-0.99586,0.0,0.78173]
[1778117624638,54.19,81214.01,0.0,-0.99588,0.0,0.7793]
[1778117628666,54.19,81207.94,0.0,-0.9959,0.0,0.77564]
[1778117631689,54.19,81202.5,0.0,-0.99592,0.0,0.77238]
[1778117636722,54.19,81202.57,0.0,-0.99592,0.0,0.77242]
[1778117638737,54.19,81204.59,0.0,-0.99591,0.0,0.77363]
[1778117642764,54.19,81193.64,0.0,-0.99595,0.0,0.76709]
[1778117643772,54.19,81189.04,0.0,-0.99596,0.0,0.76436]
[1778117644778,54.19,81190.36,0.0,-0.99596,0.0,0.76515]
[1778117648806,54.19,81184.43,0.0,-0.99598,0.0,0.76163]
[1778117649813,54.19,81184.5,0.0,-0.99598,0.0,0.76167]
[1778117653841,54.19,81192.31,0.0,-0.99595,0.0,0.7663]
[1778117654848,54.19,81192.93,0.0,-0.99595,0.0,0.76667]
[1778117659883,54.19,81191.32,0.0,-0.99596,0.0,0.76572]
[1778117661903,54.19,81182.24,0.0,-0.99599,0.0,0.76034]
[1778117662912,54.19,81181.26,0.0,-0.99599,0.0,0.75976]
[1778117663914,54.19,81175.19,0.0,-0.99601,0.0,0.75618]
[1778117664921,54.19,81167.4,0.0,-0.99604,0.0,0.75162]
[1778117665929,54.19,81166.4,0.0,-0.99604,0.0,0.75103]
[1778117668949,54.19,81158.21,0.0,-0.99607,0.0,0.74626]
[1778117671970,54.19,81164.08,0.0,-0.99605,0.0,0.74874]
[1778117674991,54.19,81156.76,0.0,-0.99608,0.0,0.74448]
[1778117680030,54.19,81155.75,0.0,-0.99608,0.0,0.7439]
[1778117685065,54.19,81145.78,0.0,-0.99612,0.0,0.73813]
[1778117686594,54.19,81137.59,0.0,-0.99614,0.0,0.73343]
[1778117693120,54.19,81139.88,0.0,-0.99613,0.0,0.73474]
[1778117698154,54.19,81139.78,0.0,-0.99614,0.0,0.73469]
[1778117703190,54.19,81149.42,0.0,-0.9961,0.0,0.74023]
[1778117704198,54.19,81152.04,0.0,-0.99609,0.0,0.74175]
[1778117706733,54.19,81155.14,0.0,-0.99608,0.0,0.74354]
[1778117712253,54.19,81154.65,0.0,-0.99609,0.0,0.74326]
[1778117715273,54.19,81146.88,0.0,-0.99611,0.0,0.73877]
[1778117716803,54.19,81141.64,0.0,-0.99613,0.0,0.73575]
[1778117718295,54.19,81141.52,0.0,-0.99613,0.0,0.73568]
[1778117720309,54.19,81146.69,0.0,-0.99611,0.0,0.73866]
[1778117721315,54.19,81155.53,0.0,-0.99608,0.0,0.74377]
[1778117722322,54.19,81167.83,0.0,-0.99604,0.0,0.75093]
[1778117723330,54.19,81169.71,0.0,-0.99603,0.0,0.75203]
[1778117725347,54.19,81175.75,0.0,-0.99601,0.0,0.75557]
[1778117727359,54.19,81177.87,0.0,-0.99601,0.0,0.75682]
[1778117732394,54.19,81179.21,0.0,-0.99601,0.0,0.75666]
[1778117737429,54.19,81178.45,0.0,-0.99601,0.0,0.75621]
[1778117742478,54.19,81167.09,0.0,-0.99605,0.0,0.74956]
[1778117743485,54.19,81170.97,0.0,-0.99604,0.0,0.75182]
[1778117745499,54.19,81174.42,0.0,-0.99602,0.0,0.75385]
[1778117750535,54.19,81177.75,0.0,-0.99601,0.0,0.7558]
[1778117752548,54.19,81182.92,0.0,-0.99599,0.0,0.75884]
[1778117757583,54.19,81182.05,0.0,-0.996,0.0,0.75833]
[1778117762618,54.19,81179.81,0.0,-0.99601,0.0,0.75701]
[1778117764632,54.19,81185.5,0.0,-0.99599,0.0,0.76037]
[1778117767654,54.19,81194.02,0.0,-0.99596,0.0,0.76541]
[1778117768669,54.19,81197.79,0.0,-0.99594,0.0,0.76766]
[1778117770675,54.19,81190.02,0.0,-0.99597,0.0,0.76304]
[1778117771681,54.19,81186.51,0.0,-0.99598,0.0,0.76096]
[1778117773697,54.19,81184.53,0.0,-0.99599,0.0,0.75979]
[1778117780746,54.19,81186.93,0.0,-0.99598,0.0,0.76121]
[1778117785782,54.19,81184.8,0.0,-0.99599,0.0,0.75995]
[1778117791824,54.19,81183.92,0.0,-0.996,0.0,0.75849]
[1778117795852,54.19,81191.42,0.0,-0.99597,0.0,0.76292]
[1778117797866,54.19,81191.73,0.0,-0.99597,0.0,0.7631]
[1778117802901,54.19,81193.14,0.0,-0.99596,0.0,0.76394]
[1778117810959,54.19,81194.63,0.0,-0.99596,0.0,0.76482]
[1778117813979,54.19,81188.86,0.0,-0.99598,0.0,0.7614]
[1778117814986,54.19,81176.24,0.0,-0.99602,0.0,0.75397]
[1778117815993,54.19,81175.93,0.0,-0.99602,0.0,0.75379]
[1778117821031,54.19,81182.0,0.0,-0.996,0.0,0.75736]
[1778117826066,54.19,81183.89,0.0,-0.996,0.0,0.75847]
[1778117830099,54.19,81193.59,0.0,-0.99596,0.0,0.76421]
[1778117831101,54.19,81196.3,0.0,-0.99595,0.0,0.76582]
[1778117833115,54.19,81200.4,0.0,-0.99594,0.0,0.76826]
[1778117838150,54.19,81199.85,0.0,-0.99594,0.0,0.76793]
[1778117843185,54.19,81200.58,0.0,-0.99594,0.0,0.76836]
[1778117848223,54.19,81202.63,0.0,-0.99593,0.0,0.76959]
[1778117850234,54.19,81193.53,0.0,-0.99596,0.0,0.76417]
[1778117851242,54.19,81191.4,0.0,-0.99598,0.0,0.76196]
[1778117856276,54.19,81187.46,0.0,-0.99599,0.0,0.75963]
[1778117858290,54.19,81183.39,0.0,-0.996,0.0,0.75723]
[1778117863325,54.19,81186.58,0.0,-0.99599,0.0,0.75911]
[1778117866346,54.19,81196.36,0.0,-0.99596,0.0,0.7649]
[1778117867875,54.19,81205.14,0.0,-0.99593,0.0,0.77013]
[1778117868361,54.19,81205.17,0.0,-0.99593,0.0,0.77014]
[1778117875409,54.19,81207.11,0.0,-0.99592,0.0,0.7713]
[1778117877945,54.19,81218.96,0.0,-0.99588,0.0,0.77842]
[1778117878429,54.19,81218.96,0.0,-0.99588,0.0,0.77842]
[1778117879437,54.19,81221.76,0.0,-0.99587,0.0,0.78011]
[1778117881451,54.19,81222.81,0.0,-0.99587,0.0,0.78074]
[1778117886486,54.19,81227.56,0.0,-0.99585,0.0,0.78362]
[1778117891522,54.19,81226.49,0.0,-0.99585,0.0,0.78297]
[1778117896556,54.19,81229.75,0.0,-0.99584,0.0,0.78494]
[1778117898085,54.19,81240.52,0.0,-0.9958,0.0,0.7915]
[1778117898572,54.19,81240.52,0.0,-0.9958,0.0,0.7915]
[1778117903606,54.19,81239.82,0.0,-0.99581,0.0,0.79108]
[1778117908644,54.19,81241.76,0.0,-0.9958,0.0,0.79226]
[1778117910658,54.19,81240.96,0.0,-0.9958,0.0,0.79177]
[1778117915693,54.19,81245.7,0.0,-0.99579,0.0,0.79369]
[1778117918224,54.19,81237.58,0.0,-0.99582,0.0,0.78873]
[1778117919721,54.19,81236.57,0.0,-0.99582,0.0,0.78812]
[1778117924758,54.19,81234.3,0.0,-0.99583,0.0,0.78674]
[1778117931807,54.19,81234.17,0.0,-0.99583,0.0,0.78666]
[1778117936843,54.19,81238.35,0.0,-0.99582,0.0,0.7892]
[1778117941878,54.19,81239.6,0.0,-0.99581,0.0,0.78996]
[1778117946912,54.19,81243.22,0.0,-0.9958,0.0,0.79218]
[1778117948926,54.19,81253.23,0.0,-0.99576,0.0,0.79832]
[1778117949933,54.19,81253.23,0.0,-0.99576,0.0,0.79832]
[1778117954968,54.19,81254.12,0.0,-0.99576,0.0,0.79887]
[1778117960003,54.19,81252.99,0.0,-0.99576,0.0,0.79817]
[1778117965038,54.19,81256.35,0.0,-0.99575,0.0,0.80024]
[1778117974100,54.19,81257.79,0.0,-0.99575,0.0,0.80015]
[1778117979136,54.19,81260.26,0.0,-0.99574,0.0,0.80167]
[1778117984171,54.19,81259.75,0.0,-0.99574,0.0,0.80136]
[1778117989206,54.19,81258.71,0.0,-0.99575,0.0,0.80071]
[1778117994241,54.19,81258.43,0.0,-0.99575,0.0,0.80054]
[1778117999277,54.19,81258.68,0.0,-0.99575,0.0,0.80069]
[1778118004312,54.19,81259.82,0.0,-0.99574,0.0,0.8014]
[1778118005318,54.19,81271.67,0.0,-0.9957,0.0,0.80875]
[1778118006325,54.19,81272.54,0.0,-0.9957,0.0,0.80929]
[1778118011360,54.19,81262.92,0.0,-0.99573,0.0,0.80332]
[1778118012367,54.19,81261.67,0.0,-0.99574,0.0,0.80254]
[1778118017402,54.19,81267.99,0.0,-0.99571,0.0,0.80646]
[1778118018925,54.19,81270.23,0.0,-0.99571,0.0,0.80785]
[1778118024451,54.19,81270.35,0.0,-0.99571,0.0,0.80793]
[1778118029490,54.19,81273.34,0.0,-0.9957,0.0,0.80979]
[1778118034525,54.19,81278.25,0.0,-0.99568,0.0,0.81186]
[1778118039559,54.19,81278.99,0.0,-0.99568,0.0,0.81232]
[1778118047616,54.19,81278.72,0.0,-0.99568,0.0,0.81215]
[1778118052652,54.19,81273.58,0.0,-0.9957,0.0,0.80894]
[1778118057687,54.19,81278.22,0.0,-0.99568,0.0,0.81184]
[1778118062721,54.19,81278.68,0.0,-0.99568,0.0,0.81212]
[1778118067757,54.19,81283.36,0.0,-0.99566,0.0,0.81505]
[1778118070778,54.19,81276.24,0.0,-0.99569,0.0,0.8106]
[1778118075812,54.19,81274.28,0.0,-0.9957,0.0,0.80938]
[1778118080847,54.19,81271.74,0.0,-0.99571,0.0,0.8078]
[1778118082864,54.19,81267.13,0.0,-0.99572,0.0,0.80493]
[1778118087897,54.19,81268.7,0.0,-0.99572,0.0,0.80591]
[1778118092932,54.19,81267.22,0.0,-0.99573,0.0,0.804]
[1778118097967,54.19,81266.65,0.0,-0.99573,0.0,0.80365]
[1778118099981,54.19,81259.15,0.0,-0.99576,0.0,0.79901]
[1778118100988,54.19,81254.84,0.0,-0.99577,0.0,0.79636]
[1778118101995,54.19,81257.0,0.0,-0.99576,0.0,0.79769]
[1778118107035,54.19,81260.29,0.0,-0.99575,0.0,0.79971]
[1778118112072,54.19,81261.9,0.0,-0.99575,0.0,0.80071]
[1778118113080,54.19,81251.79,0.0,-0.99578,0.0,0.79449]
[1778118114086,54.19,81252.86,0.0,-0.99578,0.0,0.79514]
[1778118119122,54.19,81253.56,0.0,-0.99578,0.0,0.79557]
[1778118123149,54.19,81259.79,0.0,-0.99575,0.0,0.79941]
[1778118124156,54.19,81267.09,0.0,-0.99573,0.0,0.80392]
[1778118125164,54.19,81268.31,0.0,-0.99572,0.0,0.80467]
[1778118126170,54.19,81262.11,0.0,-0.99575,0.0,0.80084]
[1778118127176,54.19,81258.72,0.0,-0.99576,0.0,0.79875]
[1778118130198,54.19,81255.17,0.0,-0.99577,0.0,0.79656]
[1778118135239,54.19,81255.15,0.0,-0.99577,0.0,0.79655]
[1778118139263,54.19,81266.02,0.0,-0.99573,0.0,0.80326]
[1778118140270,54.19,81266.79,0.0,-0.99573,0.0,0.80373]
[1778118145304,54.19,81266.26,0.0,-0.99573,0.0,0.8034]
[1778118147319,54.19,81257.71,0.0,-0.99576,0.0,0.79812]
[1778118148326,54.19,81258.4,0.0,-0.99576,0.0,0.79855]
[1778118150340,54.19,81252.44,0.0,-0.99578,0.0,0.79488]
[1778118153363,54.19,81246.72,0.0,-0.99581,0.0,0.7904]
[1778118158396,54.19,81246.44,0.0,-0.99581,0.0,0.79023]
[1778118163431,54.19,81246.04,0.0,-0.99581,0.0,0.78999]
[1778118168465,54.19,81246.76,0.0,-0.99581,0.0,0.79043]
[1778118173501,54.19,81247.91,0.0,-0.9958,0.0,0.79113]
[1778118176522,54.19,81254.12,0.0,-0.99578,0.0,0.79493]
[1778118177528,54.19,81256.97,0.0,-0.99577,0.0,0.79668]
[1778118182565,54.19,81256.95,0.0,-0.99577,0.0,0.79667]
[1778118187600,54.19,81254.91,0.0,-0.99578,0.0,0.79542]
[1778118192635,54.19,81253.68,0.0,-0.99578,0.0,0.79466]
[1778118197670,54.19,81251.15,0.0,-0.99579,0.0,0.79311]
[1778118202706,54.19,81248.64,0.0,-0.9958,0.0,0.79158]
[1778118207748,54.19,81248.78,0.0,-0.9958,0.0,0.79166]
[1778118210284,54.19,81242.04,0.0,-0.99582,0.0,0.78755]
[1778118211768,54.19,81236.74,0.0,-0.99585,0.0,0.78335]
[1778118212775,54.19,81237.51,0.0,-0.99584,0.0,0.78382]
[1778118217810,54.19,81249.75,0.0,-0.9958,0.0,0.79128]
[1778118218818,54.19,81253.08,0.0,-0.99579,0.0,0.79331]
[1778118223852,54.19,81252.09,0.0,-0.99579,0.0,0.79271]
[1778118228887,54.19,81249.75,0.0,-0.9958,0.0,0.79128]
[1778118230901,54.19,81245.37,0.0,-0.99582,0.0,0.7886]
[1778118235937,54.19,81246.39,0.0,-0.99581,0.0,0.78922]
[1778118240970,54.19,81247.11,0.0,-0.99581,0.0,0.78966]
[1778118244999,54.19,81241.83,0.0,-0.99583,0.0,0.78644]
[1778118250566,54.19,81243.49,0.0,-0.99582,0.0,0.78746]
[1778118256077,54.19,81243.47,0.0,-0.99582,0.0,0.78744]
[1778118261111,54.19,81244.39,0.0,-0.99582,0.0,0.788]
[1778118266147,54.19,81244.51,0.0,-0.99582,0.0,0.78808]
[1778118270175,54.19,81253.81,0.0,-0.99579,0.0,0.79376]
[1778118271182,54.19,81259.08,0.0,-0.99577,0.0,0.79601]
[1778118272189,54.19,81262.24,0.0,-0.99576,0.0,0.79796]
[1778118277224,54.19,81262.81,0.0,-0.99576,0.0,0.79831]
[1778118282259,54.19,81267.78,0.0,-0.99574,0.0,0.80138]
[1778118287294,54.19,81266.05,0.0,-0.99575,0.0,0.80031]
[1778118291322,54.19,81272.01,0.0,-0.99573,0.0,0.80399]
[1778118296358,54.19,81273.7,0.0,-0.99572,0.0,0.80504]
[1778118301392,54.19,81276.13,0.0,-0.99571,0.0,0.80655]
[1778118306427,54.19,81276.91,0.0,-0.99571,0.0,0.80704]
[1778118308441,54.19,81273.1,0.0,-0.99572,0.0,0.80467]
[1778118313476,54.19,81272.33,0.0,-0.99572,0.0,0.80419]
[1778118315490,54.19,81267.28,0.0,-0.99574,0.0,0.80107]
[1778118320525,54.19,81267.82,0.0,-0.99574,0.0,0.8014]
[1778118325559,54.19,81265.61,0.0,-0.99575,0.0,0.80004]
[1778118331603,54.19,81264.53,0.0,-0.99576,0.0,0.79838]
[1778118336639,54.19,81261.67,0.0,-0.99577,0.0,0.79662]
[1778118337646,54.19,81254.54,0.0,-0.99579,0.0,0.79225]
[1778118338653,54.19,81251.28,0.0,-0.99581,0.0,0.79025]
[1778118343686,54.19,81258.29,0.0,-0.99578,0.0,0.79455]
[1778118345701,54.19,81260.21,0.0,-0.99577,0.0,0.79572]
[1778118351269,54.19,81257.23,0.0,-0.99578,0.0,0.79389]
[1778118356785,54.19,81250.76,0.0,-0.99581,0.0,0.78993]
[1778118359808,54.19,81251.23,0.0,-0.99581,0.0,0.79022]
[1778118363836,54.19,81243.27,0.0,-0.99583,0.0,0.78537]
[1778118364843,54.19,81242.23,0.0,-0.99584,0.0,0.78474]
[1778118368887,54.19,81247.6,0.0,-0.99582,0.0,0.78801]
[1778118375935,54.19,81248.48,0.0,-0.99582,0.0,0.78854]
[1778118381480,54.19,81248.15,0.0,-0.99582,0.0,0.78834]
[1778118387011,54.19,81251.82,0.0,-0.9958,0.0,0.79058]
[1778118392046,54.19,81251.32,0.0,-0.99581,0.0,0.7893]
[1778118397081,54.19,81254.59,0.0,-0.9958,0.0,0.7913]
[1778118402116,54.19,81250.42,0.0,-0.99581,0.0,0.78875]
[1778118407151,54.19,81248.03,0.0,-0.99582,0.0,0.78729]
[1778118411692,54.19,81254.12,0.0,-0.9958,0.0,0.79101]
[1778118413193,54.19,81254.12,0.0,-0.9958,0.0,0.79101]
[1778118417221,54.19,81259.96,0.0,-0.99578,0.0,0.79459]
[1778118422256,54.19,81258.39,0.0,-0.99579,0.0,0.79362]
[1778118425277,54.19,81252.08,0.0,-0.99581,0.0,0.78976]
[1778118427293,54.19,81250.92,0.0,-0.99581,0.0,0.78905]
[1778118432326,54.19,81251.24,0.0,-0.99581,0.0,0.78925]
[1778118436357,54.19,81245.33,0.0,-0.99583,0.0,0.78565]
[1778118441389,54.19,81247.93,0.0,-0.99582,0.0,0.78723]
[1778118446424,54.19,81247.81,0.0,-0.99582,0.0,0.78716]
[1778118451459,54.19,81248.19,0.0,-0.99583,0.0,0.78641]
[1778118456494,54.19,81247.9,0.0,-0.99583,0.0,0.78624]
[1778118461530,54.19,81255.15,0.0,-0.9958,0.0,0.79066]
[1778118463543,54.19,81255.34,0.0,-0.9958,0.0,0.79078]
[1778118468578,54.19,81253.99,0.0,-0.99581,0.0,0.78995]
[1778118473614,54.19,81253.43,0.0,-0.99581,0.0,0.78961]
[1778118475627,54.19,81259.09,0.0,-0.99579,0.0,0.79307]
[1778118480663,54.19,81259.01,0.0,-0.99579,0.0,0.79302]
[1778118485714,54.19,81258.56,0.0,-0.99579,0.0,0.79275]
[1778118492252,54.19,81257.76,0.0,-0.99579,0.0,0.79226]
[1778118496791,54.19,81251.61,0.0,-0.99581,0.0,0.7885]
[1778118497798,54.19,81243.36,0.0,-0.99584,0.0,0.78348]
[1778118498806,54.19,81237.33,0.0,-0.99587,0.0,0.77983]
[1778118499812,54.19,81236.9,0.0,-0.99587,0.0,0.77957]
[1778118505854,54.19,81238.83,0.0,-0.99586,0.0,0.78073]
[1778118510889,54.19,81238.45,0.0,-0.99586,0.0,0.7805]
[1778118516931,54.19,81242.43,0.0,-0.99585,0.0,0.78194]
[1778118522462,54.19,81243.9,0.0,-0.99585,0.0,0.78283]
[1778118528009,54.19,81244.17,0.0,-0.99585,0.0,0.783]
[1778118533044,54.19,81244.23,0.0,-0.99585,0.0,0.78303]
[1778118541100,54.19,81245.15,0.0,-0.99584,0.0,0.78359]
[1778118546135,54.19,81247.75,0.0,-0.99583,0.0,0.78517]
[1778118550163,54.19,81253.1,0.0,-0.99581,0.0,0.78843]
[1778118551171,54.19,81255.42,0.0,-0.99581,0.0,0.78984]
[1778118556205,54.19,81254.34,0.0,-0.99581,0.0,0.78919]
[1778118561240,54.19,81254.94,0.0,-0.99581,0.0,0.78955]
[1778118564261,54.19,81259.78,0.0,-0.99579,0.0,0.79251]
[1778118569296,54.19,81260.38,0.0,-0.99579,0.0,0.79288]
[1778118574331,54.19,81259.78,0.0,-0.9958,0.0,0.79153]
[1778118577352,54.19,81264.81,0.0,-0.99578,0.0,0.79461]
[1778118579366,54.19,81268.22,0.0,-0.99577,0.0,0.79671]
[1778118584401,54.19,81272.13,0.0,-0.99575,0.0,0.79912]
[1778118589435,54.19,81275.01,0.0,-0.99574,0.0,0.8009]
[1778118594471,54.19,81278.65,0.0,-0.99573,0.0,0.80315]
[1778118598499,54.19,81283.86,0.0,-0.99571,0.0,0.80639]
[1778118603534,54.19,81288.51,0.0,-0.99569,0.0,0.80928]
[1778118608570,54.19,81284.86,0.0,-0.99571,0.0,0.80701]
[1778118611591,54.19,81279.25,0.0,-0.99573,0.0,0.80352]
[1778118612600,54.19,81272.48,0.0,-0.99575,0.0,0.79934]
[1778118613606,54.19,81264.36,0.0,-0.99578,0.0,0.79434]
[1778118614612,54.19,81254.94,0.0,-0.99581,0.0,0.78857]
[1778118615619,54.19,81254.79,0.0,-0.99581,0.0,0.78848]
[1778118620654,54.19,81256.13,0.0,-0.99581,0.0,0.7893]
[1778118625689,54.19,81255.89,0.0,-0.99581,0.0,0.78915]
[1778118628710,54.19,81240.47,0.0,-0.99586,0.0,0.77979]
[1778118629717,54.19,81237.15,0.0,-0.99588,0.0,0.77778]
[1778118634752,54.19,81233.98,0.0,-0.99589,0.0,0.77491]
[1778118638780,54.19,81228.13,0.0,-0.99591,0.0,0.77139]
[1778118645833,54.19,81224.86,0.0,-0.99592,0.0,0.76944]
[1778118648860,54.19,81214.66,0.0,-0.99596,0.0,0.76336]
[1778118649872,54.19,81207.79,0.0,-0.99598,0.0,0.75929]
[1778118650874,54.19,81210.26,0.0,-0.99597,0.0,0.76075]
[1778118651881,54.19,81217.88,0.0,-0.99595,0.0,0.76528]
[1778118652889,54.19,81217.88,0.0,-0.99595,0.0,0.76528]
[1778118657922,54.19,81217.97,0.0,-0.99595,0.0,0.76533]
[1778118659937,54.19,81218.99,0.0,-0.99594,0.0,0.76594]
[1778118664976,54.19,81218.98,0.0,-0.99594,0.0,0.76593]
[1778118671018,54.19,81217.87,0.0,-0.99595,0.0,0.76527]
[1778118676053,54.19,81218.08,0.0,-0.99595,0.0,0.7654]
[1778118678067,54.19,81212.64,0.0,-0.99597,0.0,0.76216]
[1778118683102,54.19,81208.54,0.0,-0.99598,0.0,0.75974]
[1778118688139,54.19,81205.7,0.0,-0.99599,0.0,0.75806]
[1778118689148,54.19,81199.7,0.0,-0.99601,0.0,0.75452]
[1778118693675,54.19,81198.64,0.0,-0.99602,0.0,0.75296]
[1778118696193,54.19,81202.08,0.0,-0.99601,0.0,0.75498]
[1778118698207,54.19,81207.21,0.0,-0.99599,0.0,0.758]
[1778118703745,54.19,81207.65,0.0,-0.99599,0.0,0.75826]
[1778118709284,54.19,81205.87,0.0,-0.99599,0.0,0.75721]
[1778118711298,54.19,81200.55,0.0,-0.99601,0.0,0.75408]
[1778118714320,54.19,81200.11,0.0,-0.99601,0.0,0.75382]
[1778118719354,54.19,81200.98,0.0,-0.99601,0.0,0.75433]
[1778118724388,54.19,81198.23,0.0,-0.99602,0.0,0.75272]
[1778118729431,54.19,81193.55,0.0,-0.99604,0.0,0.74997]
[1778118730436,54.19,81180.05,0.0,-0.99608,0.0,0.74211]
[1778118731442,54.19,81171.99,0.0,-0.99611,0.0,0.73745]
[1778118732450,54.19,81166.13,0.0,-0.99613,0.0,0.73408]
[1778118733962,54.19,81156.57,0.0,-0.99616,0.0,0.72861]
[1778118735470,54.19,81154.73,0.0,-0.99617,0.0,0.72756]
[1778118740506,54.19,81152.59,0.0,-0.99617,0.0,0.72634]
[1778118741513,54.19,81145.25,0.0,-0.9962,0.0,0.72217]
[1778118742521,54.19,81141.78,0.0,-0.99621,0.0,0.72021]
[1778118744033,54.19,81147.77,0.0,-0.99619,0.0,0.7236]
[1778118745541,54.19,81148.99,0.0,-0.99619,0.0,0.72429]
[1778118747560,54.19,81157.63,0.0,-0.99616,0.0,0.72921]
[1778118748563,54.19,81160.74,0.0,-0.99615,0.0,0.73099]
[1778118754103,54.19,81163.53,0.0,-0.99614,0.0,0.73166]
[1778118759646,54.19,81169.51,0.0,-0.99612,0.0,0.73509]
[1778118761657,54.19,81172.41,0.0,-0.99611,0.0,0.73676]
[1778118764679,54.19,81173.4,0.0,-0.99611,0.0,0.73733]
[1778118769713,54.19,81178.65,0.0,-0.99609,0.0,0.74037]
[1778118774247,54.19,81170.53,0.0,-0.99612,0.0,0.73568]
[1778118779783,54.19,81168.2,0.0,-0.99613,0.0,0.73434]
[1778118781798,54.19,81162.07,0.0,-0.99615,0.0,0.73083]
[1778118786838,54.19,81164.5,0.0,-0.99614,0.0,0.73222]
[1778118791870,54.19,81164.64,0.0,-0.99614,0.0,0.7323]
[1778118795900,54.19,81184.84,0.0,-0.99607,0.0,0.74396]
[1778118796907,54.19,81184.35,0.0,-0.99607,0.0,0.74367]
[1778118799928,54.19,81190.83,0.0,-0.99605,0.0,0.74744]
[1778118800935,54.19,81191.66,0.0,-0.99605,0.0,0.74793]
[1778118803956,54.19,81182.26,0.0,-0.99608,0.0,0.74246]
[1778118804963,54.19,81183.02,0.0,-0.99608,0.0,0.7429]
[1778118808993,54.19,81169.78,0.0,-0.99612,0.0,0.73525]
[1778118809999,54.19,81157.44,0.0,-0.99616,0.0,0.72818]
[1778118811005,54.19,81155.25,0.0,-0.99617,0.0,0.72601]
[1778118816041,54.19,81146.87,0.0,-0.9962,0.0,0.72126]
[1778118817047,54.19,81143.65,0.0,-0.99621,0.0,0.71943]
[1778118821075,54.19,81141.72,0.0,-0.99622,0.0,0.71835]
[1778118826110,54.19,81133.27,0.0,-0.99625,0.0,0.71359]
[1778118827117,54.19,81133.16,0.0,-0.99625,0.0,0.71353]
[1778118829131,54.19,81144.57,0.0,-0.99621,0.0,0.71995]
[1778118830138,54.19,81155.16,0.0,-0.99617,0.0,0.72596]
[1778118831145,54.19,81156.14,0.0,-0.99617,0.0,0.72652]
[1778118836182,54.19,81153.77,0.0,-0.99618,0.0,0.72517]
[1778118841215,54.19,81152.28,0.0,-0.99618,0.0,0.72432]
[1778118842222,54.19,81161.17,0.0,-0.99615,0.0,0.72939]
[1778118843229,54.19,81166.43,0.0,-0.99614,0.0,0.7324]
[1778118844236,54.19,81167.53,0.0,-0.99613,0.0,0.73303]
[1778118849271,54.19,81166.46,0.0,-0.99614,0.0,0.73242]
[1778118855314,54.19,81165.84,0.0,-0.99614,0.0,0.73206]
[1778118860349,54.19,81165.47,0.0,-0.99614,0.0,0.73185]
[1778118862364,54.19,81172.15,0.0,-0.99612,0.0,0.73568]
[1778118863372,54.19,81176.2,0.0,-0.9961,0.0,0.73802]
[1778118864884,54.19,81175.57,0.0,-0.99611,0.0,0.73766]
[1778118870419,54.19,81177.08,0.0,-0.9961,0.0,0.73853]
[1778118875454,54.19,81176.92,0.0,-0.99611,0.0,0.7375]
[1778118880489,54.19,81177.43,0.0,-0.99611,0.0,0.7378]
[1778118885525,54.19,81173.28,0.0,-0.99612,0.0,0.73541]
[1778118887539,54.19,81169.46,0.0,-0.99613,0.0,0.73321]
[1778118892573,54.19,81168.35,0.0,-0.99614,0.0,0.73257]
[1778118897609,54.19,81165.47,0.0,-0.99615,0.0,0.73092]
[1778118902643,54.19,81166.61,0.0,-0.99614,0.0,0.73158]
[1778118908686,54.19,81166.25,0.0,-0.99614,0.0,0.73137]
[1778118913722,54.19,81168.76,0.0,-0.99613,0.0,0.73281]
[1778118918755,54.19,81168.5,0.0,-0.99614,0.0,0.73266]
[1778118920769,54.19,81176.6,0.0,-0.99611,0.0,0.73732]
[1778118922783,54.19,81177.93,0.0,-0.9961,0.0,0.73809]
[1778118926811,54.19,81187.27,0.0,-0.99607,0.0,0.74349]
[1778118927818,54.19,81190.46,0.0,-0.99606,0.0,0.74535]
[1778118932853,54.19,81189.76,0.0,-0.99607,0.0,0.744]
[1778118935384,54.19,81186.84,0.0,-0.99608,0.0,0.74231]
[1778118940909,54.19,81188.95,0.0,-0.99607,0.0,0.74353]
[1778118945945,54.19,81191.49,0.0,-0.99606,0.0,0.74501]
[1778118950979,54.19,81194.37,0.0,-0.99605,0.0,0.74669]
[1778118957021,54.19,81194.05,0.0,-0.99605,0.0,0.7465]
[1778118962056,54.19,81191.76,0.0,-0.99606,0.0,0.74517]
[1778118967091,54.19,81192.62,0.0,-0.99606,0.0,0.74567]
[1778118972126,54.19,81196.79,0.0,-0.99605,0.0,0.7481]
[1778118975147,54.19,81198.64,0.0,-0.99604,0.0,0.74918]
[1778118977160,54.19,81186.59,0.0,-0.99608,0.0,0.74216]
[1778118978168,54.19,81173.33,0.0,-0.99612,0.0,0.73451]
[1778118979175,54.19,81173.5,0.0,-0.99612,0.0,0.7346]
[1778118982200,54.19,81187.41,0.0,-0.99608,0.0,0.74264]
[1778118983208,54.19,81195.97,0.0,-0.99605,0.0,0.74762]
[1778118984215,54.19,81199.84,0.0,-0.99603,0.0,0.74988]
[1778118985221,54.19,81199.64,0.0,-0.99604,0.0,0.74976]
[1778118987236,54.19,81204.88,0.0,-0.99602,0.0,0.75284]
[1778118992270,54.19,81202.06,0.0,-0.99603,0.0,0.75024]
[1778118997305,54.19,81202.54,0.0,-0.99603,0.0,0.75052]
[1778119002340,54.19,81201.1,0.0,-0.99604,0.0,0.74968]
[1778119005361,54.19,81197.38,0.0,-0.99605,0.0,0.7475]
[1778119010396,54.19,81200.3,0.0,-0.99604,0.0,0.74921]
[1778119015431,54.19,81202.9,0.0,-0.99603,0.0,0.75073]
[1778119021475,54.19,81207.37,0.0,-0.99601,0.0,0.75335]
[1778119026508,54.19,81206.99,0.0,-0.99602,0.0,0.75313]
[1778119031543,54.19,81211.9,0.0,-0.996,0.0,0.75602]
[1778119033558,54.19,81213.51,0.0,-0.99599,0.0,0.75697]
[1778119040607,54.19,81212.78,0.0,-0.996,0.0,0.75654]
[1778119042620,54.19,81207.4,0.0,-0.99601,0.0,0.75337]
[1778119046157,54.19,81203.68,0.0,-0.99603,0.0,0.75119]
[1778119051683,54.19,81202.26,0.0,-0.99604,0.0,0.74941]
[1778119057726,54.19,81201.44,0.0,-0.99604,0.0,0.74893]
[1778119063767,54.19,81200.36,0.0,-0.99604,0.0,0.7483]
[1778119066299,54.19,81195.3,0.0,-0.99606,0.0,0.74535]
[1778119071823,54.19,81196.56,0.0,-0.99606,0.0,0.74608]
[1778119079880,54.19,81197.55,0.0,-0.99605,0.0,0.74666]
[1778119082900,54.19,81192.47,0.0,-0.99607,0.0,0.7437]
[1778119087935,54.19,81186.35,0.0,-0.99609,0.0,0.74015]
[1778119088942,54.19,81183.26,0.0,-0.9961,0.0,0.73837]
[1778119093977,54.19,81183.33,0.0,-0.9961,0.0,0.73841]
[1778119100019,54.19,81182.34,0.0,-0.9961,0.0,0.73784]
[1778119104047,54.19,81168.62,0.0,-0.99615,0.0,0.72995]
[1778119105054,54.19,81167.42,0.0,-0.99615,0.0,0.72926]
[1778119107068,54.19,81161.6,0.0,-0.99617,0.0,0.72594]
[1778119112105,54.19,81160.95,0.0,-0.99618,0.0,0.72465]
[1778119117145,54.19,81167.68,0.0,-0.99616,0.0,0.72849]
[1778119119155,54.19,81173.13,0.0,-0.99614,0.0,0.73161]
[1778119120163,54.19,81175.25,0.0,-0.99613,0.0,0.73282]
[1778119125200,54.19,81175.75,0.0,-0.99613,0.0,0.73311]
[1778119130232,54.19,81176.71,0.0,-0.99613,0.0,0.73366]
[1778119135267,54.19,81176.13,0.0,-0.99613,0.0,0.73333]
[1778119140302,54.19,81175.53,0.0,-0.99613,0.0,0.73298]
[1778119145337,54.19,81175.17,0.0,-0.99613,0.0,0.73278]
[1778119150372,54.19,81176.31,0.0,-0.99613,0.0,0.73343]
[1778119155407,54.19,81174.42,0.0,-0.99613,0.0,0.73235]
[1778119160442,54.19,81174.37,0.0,-0.99613,0.0,0.73232]
[1778119164471,54.19,81181.91,0.0,-0.99611,0.0,0.73666]
[1778119165477,54.19,81184.52,0.0,-0.9961,0.0,0.73816]
[1778119170512,54.19,81186.08,0.0,-0.9961,0.0,0.73906]
[1778119175546,54.19,81186.09,0.0,-0.9961,0.0,0.73814]
[1778119180581,54.19,81189.9,0.0,-0.99609,0.0,0.74034]
[1778119185624,54.19,81185.84,0.0,-0.9961,0.0,0.73799]
[1778119187636,54.19,81179.33,0.0,-0.99612,0.0,0.73424]
[1778119190658,54.19,81177.12,0.0,-0.99613,0.0,0.73297]
[1778119195693,54.19,81177.95,0.0,-0.99613,0.0,0.73345]
[1778119198713,54.19,81170.85,0.0,-0.99615,0.0,0.72938]
[1778119199729,54.19,81169.07,0.0,-0.99616,0.0,0.72836]
[1778119204763,54.19,81171.3,0.0,-0.99615,0.0,0.72963]
[1778119207786,54.19,81168.15,0.0,-0.99616,0.0,0.72783]
[1778119211813,54.19,81161.32,0.0,-0.99618,0.0,0.72394]
[1778119214834,54.19,81167.97,0.0,-0.99616,0.0,0.72773]
[1778119215843,54.19,81177.03,0.0,-0.99613,0.0,0.73292]
[1778119217358,54.19,81169.06,0.0,-0.99616,0.0,0.72835]
[1778119218864,54.19,81170.23,0.0,-0.99615,0.0,0.72902]
[1778119219871,54.19,81165.16,0.0,-0.99617,0.0,0.72613]
[1778119220879,54.19,81165.47,0.0,-0.99617,0.0,0.72631]
[1778119225923,54.19,81166.54,0.0,-0.99617,0.0,0.72692]
[1778119227429,54.19,81155.73,0.0,-0.9962,0.0,0.72077]
[1778119228936,54.19,81154.72,0.0,-0.9962,0.0,0.7202]
[1778119232962,54.19,81160.19,0.0,-0.99619,0.0,0.72238]
[1778119237997,54.19,81161.12,0.0,-0.99619,0.0,0.72291]
[1778119243034,54.19,81167.92,0.0,-0.99617,0.0,0.72678]
[1778119244041,54.19,81168.0,0.0,-0.99617,0.0,0.72683]
[1778119249079,54.19,81170.95,0.0,-0.99616,0.0,0.72851]
[1778119254111,54.19,81169.47,0.0,-0.99616,0.0,0.72766]
[1778119259146,54.19,81165.48,0.0,-0.99617,0.0,0.72539]
[1778119261160,54.19,81161.4,0.0,-0.99619,0.0,0.72307]
[1778119263174,54.19,81165.33,0.0,-0.99617,0.0,0.7253]
[1778119264181,54.19,81171.67,0.0,-0.99615,0.0,0.72892]
[1778119265209,54.19,81171.66,0.0,-0.99615,0.0,0.72892]
[1778119267711,54.19,81164.34,0.0,-0.99618,0.0,0.72474]
[1778119273245,54.19,81166.2,0.0,-0.99617,0.0,0.7258]
[1778119278281,54.19,81165.56,0.0,-0.99617,0.0,0.72544]
[1778119281302,54.19,81171.62,0.0,-0.99615,0.0,0.72889]
[1778119282309,54.19,81177.45,0.0,-0.99613,0.0,0.73223]
[1778119283316,54.19,81179.4,0.0,-0.99613,0.0,0.73335]
[1778119285330,54.19,81184.92,0.0,-0.99611,0.0,0.73653]
[1778119286340,54.19,81177.35,0.0,-0.99613,0.0,0.73217]
[1778119287852,54.19,81166.46,0.0,-0.99617,0.0,0.72595]
[1778119292379,54.19,81164.5,0.0,-0.99618,0.0,0.72391]
[1778119297413,54.19,81166.95,0.0,-0.99617,0.0,0.72531]
[1778119298422,54.19,81160.73,0.0,-0.99619,0.0,0.72177]
[1778119299428,54.19,81155.73,0.0,-0.99621,0.0,0.71894]
[1778119301442,54.19,81154.87,0.0,-0.99621,0.0,0.71846]
[1778119306477,54.19,81155.56,0.0,-0.99621,0.0,0.71885]
[1778119311512,54.19,81154.63,0.0,-0.99621,0.0,0.71832]
[1778119314533,54.19,81147.53,0.0,-0.99624,0.0,0.71432]
[1778119315540,54.19,81141.33,0.0,-0.99626,0.0,0.71085]
[1778119316547,54.19,81140.47,0.0,-0.99626,0.0,0.71037]
[1778119321584,54.19,81136.69,0.0,-0.99627,0.0,0.70825]
[1778119326620,54.19,81129.48,0.0,-0.9963,0.0,0.70424]
[1778119328134,54.19,81125.29,0.0,-0.99631,0.0,0.70192]
[1778119333668,54.19,81126.5,0.0,-0.99631,0.0,0.70259]
[1778119334675,54.19,81132.13,0.0,-0.99629,0.0,0.70571]
[1778119335685,54.19,81133.44,0.0,-0.99628,0.0,0.70644]
[1778119337697,54.19,81144.81,0.0,-0.99625,0.0,0.7128]
[1778119338703,54.19,81148.83,0.0,-0.99623,0.0,0.71505]
[1778119340717,54.19,81150.68,0.0,-0.99623,0.0,0.71609]
[1778119345755,54.19,81152.43,0.0,-0.99622,0.0,0.71708]
[1778119346762,54.19,81154.29,0.0,-0.99622,0.0,0.71813]
[1778119348775,54.19,81156.14,0.0,-0.99621,0.0,0.71917]
[1778119352801,54.19,81149.19,0.0,-0.99624,0.0,0.71434]
[1778119353808,54.19,81147.35,0.0,-0.99624,0.0,0.71331]
[1778119357836,54.19,81141.66,0.0,-0.99626,0.0,0.71012]
[1778119358843,54.19,81135.64,0.0,-0.99628,0.0,0.70676]
[1778119359850,54.19,81135.32,0.0,-0.99628,0.0,0.70659]
[1778119364885,54.19,81137.0,0.0,-0.99628,0.0,0.70752]
[1778119369921,54.19,81131.42,0.0,-0.99629,0.0,0.70442]
[1778119372941,54.19,81125.85,0.0,-0.99631,0.0,0.70133]
[1778119373949,54.19,81122.9,0.0,-0.99632,0.0,0.6997]
[1778119378983,54.19,81125.7,0.0,-0.99631,0.0,0.70125]
[1778119384019,54.19,81124.37,0.0,-0.99632,0.0,0.70051]
[1778119387048,54.19,81130.17,0.0,-0.9963,0.0,0.70372]
[1778119388557,54.19,81136.72,0.0,-0.99628,0.0,0.70737]
[1778119390060,54.19,81138.23,0.0,-0.99627,0.0,0.70821]
[1778119393081,54.19,81143.91,0.0,-0.99625,0.0,0.71138]
[1778119397109,54.19,81146.58,0.0,-0.99625,0.0,0.71288]
[1778119402144,54.19,81144.88,0.0,-0.99625,0.0,0.71193]
[1778119407179,54.19,81140.37,0.0,-0.99627,0.0,0.7094]
[1778119412214,54.19,81136.85,0.0,-0.99628,0.0,0.70653]
[1778119417249,54.19,81134.4,0.0,-0.99629,0.0,0.70517]
[1778119422285,54.19,81133.04,0.0,-0.99629,0.0,0.70442]
[1778119427321,54.19,81127.11,0.0,-0.99631,0.0,0.70113]
[1778119431348,54.19,81137.52,0.0,-0.99628,0.0,0.70691]
[1778119432358,54.19,81141.06,0.0,-0.99627,0.0,0.70888]
[1778119434369,54.19,81147.04,0.0,-0.99625,0.0,0.71223]
[1778119435380,54.19,81149.82,0.0,-0.99624,0.0,0.71379]
[1778119437390,54.19,81153.68,0.0,-0.99623,0.0,0.71596]
[1778119439405,54.19,81154.86,0.0,-0.99622,0.0,0.71662]
[1778119444439,54.19,81149.45,0.0,-0.99624,0.0,0.71358]
[1778119447460,54.19,81140.86,0.0,-0.99627,0.0,0.70877]
[1778119448980,54.19,81123.14,0.0,-0.99633,0.0,0.69894]
[1778119449475,54.19,81123.14,0.0,-0.99633,0.0,0.69894]
[1778119450481,54.19,81122.69,0.0,-0.99633,0.0,0.69869]
[1778119455516,54.19,81121.85,0.0,-0.99633,0.0,0.69822]
[1778119457530,54.19,81113.26,0.0,-0.99636,0.0,0.6935]
[1778119459544,54.19,81110.24,0.0,-0.99637,0.0,0.69185]
[1778119464579,54.19,81112.33,0.0,-0.99636,0.0,0.69299]
[1778119469615,54.19,81112.86,0.0,-0.99636,0.0,0.69328]
[1778119474650,54.19,81108.75,0.0,-0.99638,0.0,0.69015]
[1778119477672,54.19,81105.58,0.0,-0.99639,0.0,0.68842]
[1778119478923,54.19,81105.58,0.0,-0.99639,0.0,0.68842]
[1778119482089,54.19,81104.27,0.0,-0.99639,0.0,0.6877]
[1778119487748,54.19,81109.06,0.0,-0.99637,0.0,0.69032]
[1778119488758,54.19,81114.45,0.0,-0.99636,0.0,0.69326]
[1778119489762,54.19,81115.46,0.0,-0.99635,0.0,0.69382]
[1778119494799,54.19,81113.98,0.0,-0.99636,0.0,0.69301]
[1778119499833,54.19,81115.21,0.0,-0.99635,0.0,0.69368]
[1778119503862,54.19,81114.27,0.0,-0.99636,0.0,0.69316]
[1778119505875,54.19,81123.57,0.0,-0.99633,0.0,0.69828]
[1778119506882,54.19,81126.49,0.0,-0.99632,0.0,0.69989]
[1778119511919,54.19,81119.41,0.0,-0.99634,0.0,0.69599]
[1778119512926,54.19,81117.96,0.0,-0.99635,0.0,0.69519]
[1778119514940,54.19,81114.74,0.0,-0.99636,0.0,0.69342]
[1778119519976,54.19,81112.65,0.0,-0.99636,0.0,0.69228]
[1778119525014,54.19,81113.17,0.0,-0.99636,0.0,0.69256]
[1778119530046,54.19,81113.66,0.0,-0.99636,0.0,0.69283]
[1778119535082,54.19,81115.53,0.0,-0.99636,0.0,0.69296]
[1778119540126,54.19,81113.15,0.0,-0.99637,0.0,0.69166]
[1778119542131,54.19,81107.99,0.0,-0.99638,0.0,0.68884]
[1778119543138,54.19,81106.03,0.0,-0.99639,0.0,0.68778]
[1778119547166,54.19,81099.95,0.0,-0.99641,0.0,0.68447]
[1778119548173,54.19,81097.11,0.0,-0.99642,0.0,0.68294]
[1778119553208,54.19,81097.96,0.0,-0.99641,0.0,0.6834]
[1778119558243,54.19,81097.81,0.0,-0.99641,0.0,0.68331]
[1778119562270,54.19,81091.41,0.0,-0.99643,0.0,0.67986]
[1778119567330,54.19,81081.75,0.0,-0.99646,0.0,0.67467]
[1778119568334,54.19,81079.22,0.0,-0.99647,0.0,0.67331]
[1778119572360,54.19,81066.7,0.0,-0.99651,0.0,0.66665]
[1778119573367,54.19,81064.56,0.0,-0.99652,0.0,0.66551]
[1778119578403,54.19,81065.69,0.0,-0.99651,0.0,0.66611]
[1778119579900,54.19,81077.48,0.0,-0.99648,0.0,0.67238]
[1778119580416,54.19,81077.12,0.0,-0.99648,0.0,0.67219]
[1778119581423,54.19,81080.19,0.0,-0.99647,0.0,0.67383]
[1778119583437,54.19,81080.87,0.0,-0.99647,0.0,0.6742]
[1778119584444,54.19,81072.01,0.0,-0.99649,0.0,0.66947]
[1778119585453,54.19,81066.42,0.0,-0.99651,0.0,0.6665]
[1778119586458,54.19,81066.53,0.0,-0.99651,0.0,0.66656]
[1778119591493,54.19,81065.7,0.0,-0.99652,0.0,0.66525]
[1778119594514,54.19,81067.16,0.0,-0.99651,0.0,0.66603]
[1778119595521,54.19,81075.78,0.0,-0.99649,0.0,0.67061]
[1778119596529,54.19,81080.89,0.0,-0.99647,0.0,0.67333]
[1778119597536,54.19,81082.44,0.0,-0.99647,0.0,0.67416]
[1778119602570,54.19,81084.65,0.0,-0.99646,0.0,0.67535]
[1778119603587,54.19,81089.67,0.0,-0.99644,0.0,0.67804]
[1778119605605,54.19,81092.77,0.0,-0.99643,0.0,0.67971]
[1778119610111,54.19,81098.02,0.0,-0.99642,0.0,0.68255]
[1778119613666,54.19,81098.84,0.0,-0.99642,0.0,0.68299]
[1778119618703,54.19,81099.9,0.0,-0.99641,0.0,0.68356]
[1778119623742,54.19,81103.35,0.0,-0.9964,0.0,0.68543]
[1778119624747,54.19,81111.07,0.0,-0.99638,0.0,0.68964]
[1778119625751,54.19,81107.39,0.0,-0.99639,0.0,0.68763]
[1778119628772,54.19,81101.91,0.0,-0.99641,0.0,0.68465]
[1778119632803,54.19,81101.91,0.0,-0.99641,0.0,0.68465]
[1778119637839,54.19,81100.37,0.0,-0.99641,0.0,0.68382]
[1778119639853,54.19,81090.64,0.0,-0.99644,0.0,0.67856]
[1778119640860,54.19,81086.46,0.0,-0.99645,0.0,0.67632]
[1778119643884,54.19,81086.0,0.0,-0.99646,0.0,0.67607]
[1778119648916,54.19,81082.35,0.0,-0.99647,0.0,0.67412]
[1778119653951,54.19,81078.97,0.0,-0.99648,0.0,0.67144]
[1778119658985,54.19,81076.99,0.0,-0.99649,0.0,0.67038]
[1778119662008,54.19,81083.29,0.0,-0.99647,0.0,0.67375]
[1778119667041,54.19,81087.46,0.0,-0.99646,0.0,0.67598]
[1778119672079,54.19,81087.73,0.0,-0.99645,0.0,0.67612]
[1778119676105,54.19,81082.3,0.0,-0.99647,0.0,0.67322]
[1778119681140,54.19,81085.3,0.0,-0.99646,0.0,0.67482]
[1778119686178,54.19,81087.24,0.0,-0.99646,0.0,0.67586]
[1778119690204,54.19,81095.3,0.0,-0.99643,0.0,0.6802]
[1778119692220,54.19,81100.88,0.0,-0.99641,0.0,0.68321]
[1778119693227,54.19,81101.26,0.0,-0.99641,0.0,0.68342]
[1778119698262,54.19,81097.97,0.0,-0.99642,0.0,0.68164]
[1778119699269,54.19,81104.34,0.0,-0.9964,0.0,0.68509]
[1778119700276,54.19,81107.09,0.0,-0.99639,0.0,0.68658]
[1778119705312,54.19,81102.82,0.0,-0.99641,0.0,0.68426]
[1778119710826,54.19,81099.66,0.0,-0.99642,0.0,0.68255]
[1778119716388,54.19,81098.24,0.0,-0.99643,0.0,0.6809]
[1778119721423,54.19,81096.46,0.0,-0.99643,0.0,0.67994]
[1778119726461,54.19,81100.38,0.0,-0.99642,0.0,0.68206]
[1778119731493,54.19,81097.6,0.0,-0.99643,0.0,0.68056]
[1778119736529,54.19,81095.15,0.0,-0.99644,0.0,0.67924]
[1778119741565,54.19,81094.41,0.0,-0.99644,0.0,0.67884]
[1778119747611,54.19,81093.67,0.0,-0.99644,0.0,0.67844]
[1778119752639,54.19,81096.55,0.0,-0.99643,0.0,0.67999]
[1778119757677,54.19,81097.7,0.0,-0.99643,0.0,0.68061]
[1778119761181,54.19,81096.02,0.0,-0.99643,0.0,0.67971]
[1778119762716,54.19,81093.97,0.0,-0.99644,0.0,0.6786]
[1778119763720,54.19,81078.91,0.0,-0.99649,0.0,0.67054]
[1778119764726,54.19,81075.61,0.0,-0.9965,0.0,0.66878]
[1778119769761,54.19,81075.83,0.0,-0.9965,0.0,0.6689]
[1778119772785,54.19,81071.09,0.0,-0.99651,0.0,0.66551]
[1778119777817,54.19,81069.65,0.0,-0.99652,0.0,0.66475]
[1778119782852,54.19,81065.88,0.0,-0.99653,0.0,0.66276]
[1778119788894,54.19,81061.86,0.0,-0.99654,0.0,0.66064]
[1778119789901,54.19,81056.78,0.0,-0.99656,0.0,0.65797]
[1778119791394,54.19,81036.37,0.0,-0.99662,0.0,0.64734]
[1778119791915,54.19,81035.84,0.0,-0.99662,0.0,0.64707]
[1778119792922,54.19,81024.6,0.0,-0.99665,0.0,0.64128]
[1778119793930,54.19,81024.67,0.0,-0.99665,0.0,0.64132]
[1778119798964,54.19,81024.87,0.0,-0.99665,0.0,0.64142]
[1778119803999,54.19,81024.66,0.0,-0.99665,0.0,0.64131]
[1778119806013,54.19,81033.29,0.0,-0.99663,0.0,0.64575]
[1778119807021,54.19,81033.13,0.0,-0.99663,0.0,0.64567]
[1778119810050,54.19,81040.01,0.0,-0.99661,0.0,0.64923]
[1778119812062,54.19,81040.45,0.0,-0.99661,0.0,0.64946]
[1778119817100,54.19,81043.05,0.0,-0.9966,0.0,0.65081]
[1778119819478,54.19,81042.13,0.0,-0.9966,0.0,0.65033]
[1778119823146,54.19,81049.57,0.0,-0.99658,0.0,0.6542]
[1778119828178,54.19,81051.12,0.0,-0.99657,0.0,0.65501]
[1778119833212,54.19,81052.32,0.0,-0.99658,0.0,0.65478]
[1778119838246,54.19,81053.53,0.0,-0.99657,0.0,0.65541]
[1778119843282,54.19,81054.9,0.0,-0.99657,0.0,0.65613]
[1778119847311,54.19,81048.11,0.0,-0.99659,0.0,0.65259]
[1778119848317,54.19,81045.94,0.0,-0.99659,0.0,0.65146]
[1778119852950,54.19,81045.25,0.0,-0.9966,0.0,0.6511]
[1778119858388,54.19,81043.06,0.0,-0.9966,0.0,0.64996]
[1778119863423,54.19,81041.97,0.0,-0.99661,0.0,0.6494]
[1778119868458,54.19,81042.26,0.0,-0.99661,0.0,0.64955]
[1778119873493,54.19,81043.21,0.0,-0.9966,0.0,0.65004]
[1778119878529,54.19,81041.96,0.0,-0.99661,0.0,0.64939]
[1778119882030,54.19,81051.5,0.0,-0.99658,0.0,0.65435]
[1778119883564,54.19,81050.48,0.0,-0.99658,0.0,0.65382]
[1778119885578,54.19,81043.51,0.0,-0.9966,0.0,0.65019]
[1778119886586,54.19,81041.32,0.0,-0.99661,0.0,0.64906]
[1778119892100,54.19,81040.41,0.0,-0.99662,0.0,0.64774]
[1778119895657,54.19,81032.69,0.0,-0.99664,0.0,0.64375]
[1778119896663,54.19,81022.92,0.0,-0.99667,0.0,0.63874]
[1778119897670,54.19,81020.12,0.0,-0.99667,0.0,0.63731]
[1778119902705,54.19,81020.07,0.0,-0.99667,0.0,0.63728]
[1778119906734,54.19,81007.67,0.0,-0.99671,0.0,0.63098]
[1778119907739,54.19,81003.04,0.0,-0.99672,0.0,0.62864]
[1778119909754,54.19,81000.34,0.0,-0.99673,0.0,0.62728]
[1778119914284,54.19,80998.43,0.0,-0.99674,0.0,0.62632]
[1778119914296,54.19,80992.74,0.0,-0.99675,0.0,0.62346]
[1778119915796,54.19,80987.61,0.0,-0.99677,0.0,0.6209]
[1778119916803,54.19,80987.86,0.0,-0.99677,0.0,0.62102]
[1778119921838,54.19,80987.74,0.0,-0.99677,0.0,0.62096]
[1778119926873,54.19,80987.96,0.0,-0.99677,0.0,0.62107]
[1778119932383,54.19,80988.12,0.0,-0.99677,0.0,0.62115]
[1778119935937,54.19,81000.42,0.0,-0.99673,0.0,0.62732]
[1778119936946,54.19,81003.03,0.0,-0.99672,0.0,0.62863]
[1778119942455,54.19,80997.36,0.0,-0.99674,0.0,0.62578]
[1778119943993,54.19,80989.7,0.0,-0.99676,0.0,0.62194]
[1778119945000,54.19,80980.24,0.0,-0.99679,0.0,0.61723]
[1778119946008,54.19,80971.12,0.0,-0.99681,0.0,0.61271]
[1778119947017,54.19,80970.19,0.0,-0.99682,0.0,0.61225]
[1778119952535,54.19,80974.88,0.0,-0.99681,0.0,0.61375]
[1778119955072,54.19,80982.7,0.0,-0.99679,0.0,0.61763]
[1778119956079,54.19,80984.54,0.0,-0.99678,0.0,0.61855]
[1778119961114,54.19,80994.03,0.0,-0.99675,0.0,0.62328]
[1778119962121,54.19,80994.72,0.0,-0.99675,0.0,0.62363]
[1778119966149,54.19,80988.95,0.0,-0.99677,0.0,0.62074]
[1778119969170,54.19,80983.39,0.0,-0.99678,0.0,0.61797]
[1778119973200,54.19,80988.7,0.0,-0.99677,0.0,0.62062]
[1778119975214,54.19,80990.13,0.0,-0.99677,0.0,0.62133]
[1778119980250,54.19,80993.43,0.0,-0.99676,0.0,0.62298]
[1778119982267,54.19,80988.19,0.0,-0.99677,0.0,0.62036]
[1778119983274,54.19,80980.3,0.0,-0.99679,0.0,0.61644]
[1778119984281,54.19,80975.14,0.0,-0.99681,0.0,0.61388]
[1778119985288,54.19,80976.16,0.0,-0.9968,0.0,0.61439]
[1778119987302,54.19,80966.01,0.0,-0.99683,0.0,0.60938]
[1778119988309,54.19,80964.83,0.0,-0.99684,0.0,0.6088]
[1778119993347,54.19,80968.51,0.0,-0.99683,0.0,0.61061]
[1778119998383,54.19,80970.38,0.0,-0.99682,0.0,0.61153]
[1778120003417,54.19,80967.79,0.0,-0.99683,0.0,0.61026]
[1778120008453,54.19,80969.93,0.0,-0.99682,0.0,0.61131]
[1778120011480,54.19,80982.17,0.0,-0.99679,0.0,0.61655]
[1778120012487,54.19,80985.04,0.0,-0.99678,0.0,0.61798]
[1778120014502,54.19,80989.65,0.0,-0.99677,0.0,0.62027]
[1778120016515,54.19,80982.08,0.0,-0.99679,0.0,0.61651]
[1778120017522,54.19,80980.05,0.0,-0.9968,0.0,0.6155]
[1778120022557,54.19,80977.72,0.0,-0.9968,0.0,0.61434]
[1778120027593,54.19,80974.16,0.0,-0.99681,0.0,0.61259]
[1778120032627,54.19,80974.97,0.0,-0.99681,0.0,0.61299]
[1778120037662,54.19,80974.09,0.0,-0.99681,0.0,0.61255]
[1778120039679,54.19,80967.11,0.0,-0.99683,0.0,0.60911]
[1778120040686,54.19,80958.74,0.0,-0.99686,0.0,0.60501]
[1778120043184,54.19,80971.11,0.0,-0.99682,0.0,0.61108]
[1778120044716,54.19,80973.14,0.0,-0.99682,0.0,0.61208]
[1778120049749,54.19,80969.1,0.0,-0.99683,0.0,0.61009]
[1778120054784,54.19,80970.98,0.0,-0.99682,0.0,0.61102]
[1778120058815,54.19,80964.49,0.0,-0.99684,0.0,0.60783]
[1778120063327,54.19,80958.25,0.0,-0.99686,0.0,0.60477]
[1778120063847,54.19,80958.25,0.0,-0.99686,0.0,0.60477]
[1778120068883,54.19,80959.13,0.0,-0.99686,0.0,0.6052]
[1778120070896,54.19,80952.78,0.0,-0.99687,0.0,0.60211]
[1778120075931,54.19,80949.76,0.0,-0.99689,0.0,0.59984]
[1778120079959,54.19,80942.75,0.0,-0.99691,0.0,0.59645]
[1778120083987,54.19,80938.38,0.0,-0.99692,0.0,0.59434]
[1778120089022,54.19,80941.14,0.0,-0.99691,0.0,0.59567]
[1778120094057,54.19,80940.47,0.0,-0.99691,0.0,0.59535]
[1778120099093,54.19,80944.28,0.0,-0.9969,0.0,0.59719]
[1778120100100,54.19,80949.49,0.0,-0.99689,0.0,0.59971]
[1778120101108,54.19,80952.4,0.0,-0.99688,0.0,0.60112]
[1778120105135,54.19,80947.3,0.0,-0.99689,0.0,0.59865]
[1778120107149,54.19,80944.72,0.0,-0.9969,0.0,0.5974]
[1778120112184,54.19,80943.05,0.0,-0.99691,0.0,0.59659]
[1778120115205,54.19,80934.97,0.0,-0.99693,0.0,0.59271]
[1778120116212,54.19,80931.26,0.0,-0.99694,0.0,0.59093]
[1778120118226,54.19,80928.24,0.0,-0.99695,0.0,0.58948]
[1778120123754,54.19,80935.96,0.0,-0.99692,0.0,0.59318]
[1778120129303,54.19,80935.51,0.0,-0.99693,0.0,0.59296]
[1778120134338,54.19,80938.74,0.0,-0.99692,0.0,0.59372]
[1778120135345,54.19,80940.66,0.0,-0.99692,0.0,0.59465]
[1778120140380,54.19,80937.3,0.0,-0.99692,0.0,0.59303]
[1778120143401,54.19,80946.21,0.0,-0.9969,0.0,0.59732]
[1778120144408,54.19,80950.4,0.0,-0.99689,0.0,0.59935]
[1778120146422,54.19,80960.11,0.0,-0.99686,0.0,0.60407]
[1778120147429,54.19,80962.42,0.0,-0.99686,0.0,0.6052]
[1778120149443,54.19,80966.01,0.0,-0.99685,0.0,0.60696]
[1778120151458,54.19,80984.2,0.0,-0.99679,0.0,0.61592]
[1778120152464,54.19,80988.72,0.0,-0.99678,0.0,0.61817]
[1778120153471,54.19,80984.5,0.0,-0.99679,0.0,0.61607]
[1778120155485,54.19,80981.02,0.0,-0.9968,0.0,0.61435]
[1778120160519,54.19,80979.74,0.0,-0.99681,0.0,0.61372]
[1778120162534,54.19,80967.56,0.0,-0.99684,0.0,0.60772]
[1778120163541,54.19,80961.53,0.0,-0.99686,0.0,0.60477]
[1778120164548,54.19,80960.79,0.0,-0.99686,0.0,0.6044]
[1778120169585,54.19,80962.25,0.0,-0.99686,0.0,0.60512]
[1778120170592,54.19,80971.57,0.0,-0.99683,0.0,0.60969]
[1778120171599,54.19,80973.15,0.0,-0.99683,0.0,0.61046]
[1778120173613,54.19,80951.67,0.0,-0.99689,0.0,0.59997]
[1778120174620,54.19,80938.53,0.0,-0.99692,0.0,0.59362]
[1778120175631,54.19,80938.25,0.0,-0.99692,0.0,0.59349]
[1778120177642,54.19,80945.26,0.0,-0.9969,0.0,0.59686]
[1778120178649,54.19,80951.84,0.0,-0.99689,0.0,0.60005]
[1778120179656,54.19,80952.3,0.0,-0.99688,0.0,0.60027]
[1778120182678,54.19,80962.08,0.0,-0.99686,0.0,0.60503]
[1778120183684,54.19,80969.44,0.0,-0.99684,0.0,0.60864]
[1778120184691,54.19,80970.74,0.0,-0.99683,0.0,0.60928]
[1778120189727,54.19,80965.71,0.0,-0.99685,0.0,0.60681]
[1778120192748,54.19,80963.72,0.0,-0.99686,0.0,0.60503]
[1778120197787,54.19,80966.21,0.0,-0.99685,0.0,0.60625]
[1778120202818,54.19,80962.66,0.0,-0.99686,0.0,0.60451]
[1778120205839,54.19,80967.8,0.0,-0.99684,0.0,0.60703]
[1778120210874,54.19,80969.74,0.0,-0.99684,0.0,0.60798]
[1778120215910,54.19,80970.54,0.0,-0.99684,0.0,0.60837]
[1778120220944,54.19,80969.47,0.0,-0.99684,0.0,0.60785]
[1778120225994,54.19,80969.09,0.0,-0.99684,0.0,0.60766]
[1778120230024,54.19,80963.08,0.0,-0.99686,0.0,0.60472]
[1778120232036,54.19,80959.82,0.0,-0.99687,0.0,0.60313]
[1778120234536,54.19,80967.79,0.0,-0.99684,0.0,0.60702]
[1778120240092,54.19,80968.34,0.0,-0.99684,0.0,0.60729]
[1778120245129,54.19,80973.22,0.0,-0.99683,0.0,0.60969]
[1778120246134,54.19,80979.36,0.0,-0.99681,0.0,0.61271]
[1778120247141,54.19,80980.36,0.0,-0.99681,0.0,0.61321]
[1778120252176,54.19,80977.75,0.0,-0.99682,0.0,0.61111]
[1778120254677,54.19,80977.31,0.0,-0.99682,0.0,0.61089]
[1778120256223,54.19,80986.45,0.0,-0.9968,0.0,0.61541]
[1778120257220,54.19,80986.28,0.0,-0.9968,0.0,0.61532]
[1778120258228,54.19,80980.51,0.0,-0.99681,0.0,0.61247]
[1778120259234,54.19,80977.15,0.0,-0.99682,0.0,0.61081]
[1778120262255,54.19,80969.71,0.0,-0.99684,0.0,0.60716]
[1778120263262,54.19,80957.77,0.0,-0.99688,0.0,0.60133]
[1778120264746,54.19,80955.68,0.0,-0.99688,0.0,0.60031]
[1778120265276,54.19,80955.68,0.0,-0.99688,0.0,0.60031]
[1778120268297,54.19,80965.7,0.0,-0.99685,0.0,0.60519]
[1778120269306,54.19,80964.65,0.0,-0.99686,0.0,0.60468]
[1778120274816,54.19,80965.37,0.0,-0.99686,0.0,0.60503]
[1778120280381,54.19,80969.49,0.0,-0.99684,0.0,0.60705]
[1778120284889,54.19,80977.45,0.0,-0.99682,0.0,0.61096]
[1778120286430,54.19,80976.91,0.0,-0.99682,0.0,0.61069]
[1778120288450,54.19,80985.82,0.0,-0.9968,0.0,0.6151]
[1778120289445,54.19,80988.96,0.0,-0.99679,0.0,0.61665]
[1778120291459,54.19,80994.43,0.0,-0.99677,0.0,0.61938]
[1778120296493,54.19,80989.51,0.0,-0.99679,0.0,0.61693]
[1778120298508,54.19,80984.28,0.0,-0.9968,0.0,0.61433]
[1778120301529,54.19,80979.05,0.0,-0.99682,0.0,0.61175]
[1778120306564,54.19,80983.83,0.0,-0.9968,0.0,0.61411]
[1778120307572,54.19,80984.88,0.0,-0.9968,0.0,0.61463]
[1778120309586,54.19,80979.84,0.0,-0.99682,0.0,0.61214]
[1778120314622,54.19,80981.52,0.0,-0.99681,0.0,0.61215]
[1778120319656,54.19,80983.63,0.0,-0.99681,0.0,0.6132]
[1778120322678,54.19,80989.79,0.0,-0.99679,0.0,0.61625]
[1778120323684,54.19,80985.87,0.0,-0.9968,0.0,0.6143]
[1778120326706,54.19,80980.79,0.0,-0.99682,0.0,0.61179]
[1778120329727,54.19,80976.89,0.0,-0.99683,0.0,0.60987]
[1778120334761,54.19,80976.61,0.0,-0.99683,0.0,0.60973]
[1778120340804,54.19,80976.97,0.0,-0.99683,0.0,0.60991]
[1778120345838,54.19,80975.43,0.0,-0.99683,0.0,0.60915]
[1778120350873,54.19,80974.98,0.0,-0.99683,0.0,0.60893]
[1778120355907,54.19,80975.44,0.0,-0.99683,0.0,0.60916]
[1778120359936,54.19,80966.22,0.0,-0.99686,0.0,0.60464]
[1778120360945,54.19,80963.4,0.0,-0.99687,0.0,0.60326]
[1778120362957,54.19,80954.54,0.0,-0.99689,0.0,0.59896]
[1778120364972,54.19,80954.15,0.0,-0.99689,0.0,0.59877]
[1778120370012,54.19,80957.94,0.0,-0.99688,0.0,0.60061]
[1778120375524,54.19,80964.83,0.0,-0.99687,0.0,0.60316]
[1778120378063,54.19,80970.8,0.0,-0.99685,0.0,0.60607]
[1778120379071,54.19,80977.14,0.0,-0.99683,0.0,0.60918]
[1778120380077,54.19,80976.77,0.0,-0.99683,0.0,0.609]
[1778120385595,54.19,80983.08,0.0,-0.99681,0.0,0.61211]
[1778120389140,54.19,80977.66,0.0,-0.99683,0.0,0.60944]
[1778120390146,54.19,80976.02,0.0,-0.99683,0.0,0.60863]
[1778120394177,54.19,80965.05,0.0,-0.99686,0.0,0.60326]
[1778120395667,54.19,80946.17,0.0,-0.99692,0.0,0.59412]
[1778120396191,54.19,80946.17,0.0,-0.99692,0.0,0.59412]
[1778120397196,54.19,80942.86,0.0,-0.99693,0.0,0.59253]
[1778120399210,54.19,80937.42,0.0,-0.99694,0.0,0.58992]
[1778120402233,54.19,80926.12,0.0,-0.99697,0.0,0.58454]
[1778120403240,54.19,80924.99,0.0,-0.99697,0.0,0.584]
[1778120405739,54.19,80930.69,0.0,-0.99696,0.0,0.58671]
[1778120411295,54.19,80932.49,0.0,-0.99695,0.0,0.58757]
[1778120415809,54.19,80938.78,0.0,-0.99694,0.0,0.59057]
[1778120421366,54.19,80935.51,0.0,-0.99695,0.0,0.58901]
[1778120425879,54.19,80941.01,0.0,-0.99693,0.0,0.59164]
[1778120427407,54.19,80941.39,0.0,-0.99693,0.0,0.59182]
[1778120432442,54.19,80943.68,0.0,-0.99693,0.0,0.59213]
[1778120437478,54.19,80944.69,0.0,-0.99692,0.0,0.59261]
[1778120442512,54.19,80946.53,0.0,-0.99692,0.0,0.5935]
[1778120447547,54.19,80947.57,0.0,-0.99692,0.0,0.594]
[1778120452582,54.19,80954.24,0.0,-0.9969,0.0,0.59722]
[1778120454596,54.19,80956.06,0.0,-0.99689,0.0,0.5981]
[1778120459632,54.19,80957.11,0.0,-0.99689,0.0,0.5986]
[1778120460641,54.19,80968.68,0.0,-0.99686,0.0,0.60423]
[1778120461645,54.19,80968.38,0.0,-0.99686,0.0,0.60408]
[1778120466680,54.19,80967.33,0.0,-0.99686,0.0,0.60357]
[1778120471715,54.19,80968.2,0.0,-0.99686,0.0,0.604]
[1778120474736,54.19,80957.97,0.0,-0.99689,0.0,0.59902]
[1778120475743,54.19,80956.81,0.0,-0.99689,0.0,0.59846]
[1778120480778,54.19,80956.49,0.0,-0.99689,0.0,0.5983]
[1778120485816,54.19,80952.03,0.0,-0.9969,0.0,0.59615]
[1778120489844,54.19,80945.24,0.0,-0.99692,0.0,0.59288]
[1778120494879,54.19,80950.36,0.0,-0.99691,0.0,0.59455]
[1778120498907,54.19,80943.03,0.0,-0.99693,0.0,0.59102]
[1778120499914,54.19,80943.02,0.0,-0.99693,0.0,0.59102]
[1778120504949,54.19,80935.23,0.0,-0.99695,0.0,0.5873]
[1778120505956,54.19,80934.69,0.0,-0.99696,0.0,0.58704]
[1778120510992,54.19,80926.9,0.0,-0.99698,0.0,0.58334]
[1778120511999,54.19,80921.83,0.0,-0.99699,0.0,0.58094]
[1778120513006,54.19,80921.13,0.0,-0.99699,0.0,0.58061]
[1778120518040,54.19,80922.79,0.0,-0.99699,0.0,0.58139]
[1778120523075,54.19,80917.23,0.0,-0.997,0.0,0.57877]
[1778120527104,54.19,80915.12,0.0,-0.99701,0.0,0.57778]
[1778120532140,54.19,80915.25,0.0,-0.99701,0.0,0.57784]
[1778120537174,54.19,80916.4,0.0,-0.99701,0.0,0.57838]
[1778120542209,54.19,80917.69,0.0,-0.997,0.0,0.57899]
[1778120547244,54.19,80916.63,0.0,-0.997,0.0,0.57849]
[1778120552280,54.19,80913.69,0.0,-0.99702,0.0,0.57633]
[1778120554295,54.19,80916.75,0.0,-0.99701,0.0,0.57777]
[1778120556801,54.19,80916.36,0.0,-0.99701,0.0,0.57758]
[1778120559329,54.19,80909.62,0.0,-0.99703,0.0,0.57442]
[1778120563357,54.19,80915.62,0.0,-0.99701,0.0,0.57724]
[1778120565371,54.19,80923.06,0.0,-0.99699,0.0,0.58074]
[1778120566871,54.19,80927.57,0.0,-0.99698,0.0,0.58287]
[1778120568393,54.19,80926.65,0.0,-0.99698,0.0,0.58244]
[1778120573427,54.19,80928.61,0.0,-0.99698,0.0,0.58336]
[1778120576942,54.19,80931.31,0.0,-0.99697,0.0,0.58464]
[1778120582490,54.19,80929.87,0.0,-0.99697,0.0,0.58396]
[1778120584505,54.19,80931.29,0.0,-0.99697,0.0,0.58464]
[1778120589539,54.19,80932.69,0.0,-0.99697,0.0,0.5853]
[1778120590546,54.19,80941.45,0.0,-0.99694,0.0,0.58948]
[1778120591554,54.19,80950.91,0.0,-0.99692,0.0,0.59401]
[1778120592561,54.19,80962.75,0.0,-0.99688,0.0,0.59974]
[1778120593567,54.19,80966.56,0.0,-0.99687,0.0,0.60159]
[1778120597595,54.19,80969.76,0.0,-0.99686,0.0,0.60315]
[1778120602630,54.19,80971.72,0.0,-0.99686,0.0,0.6041]
[1778120607666,54.19,80967.92,0.0,-0.99687,0.0,0.60225]
[1778120609680,54.19,80967.92,0.0,-0.99687,0.0,0.60225]
[1778120614715,54.19,80970.81,0.0,-0.99687,0.0,0.60285]
[1778120615722,54.19,80976.41,0.0,-0.99685,0.0,0.60559]
[1778120619750,54.19,80975.22,0.0,-0.99685,0.0,0.60501]
[1778120624785,54.19,80982.28,0.0,-0.99683,0.0,0.60847]
[1778120626799,54.19,80984.34,0.0,-0.99683,0.0,0.60948]
[1778120628814,54.19,80989.79,0.0,-0.99681,0.0,0.61217]
[1778120630830,54.19,80995.25,0.0,-0.9968,0.0,0.61487]
[1778120633848,54.19,80994.97,0.0,-0.9968,0.0,0.61473]
[1778120635862,54.19,80999.99,0.0,-0.99678,0.0,0.61722]
[1778120638883,54.19,81001.7,0.0,-0.99678,0.0,0.61808]
[1778120641905,54.19,80992.98,0.0,-0.9968,0.0,0.61375]
[1778120643918,54.19,80988.73,0.0,-0.99682,0.0,0.61165]
[1778120647946,54.19,80980.58,0.0,-0.99684,0.0,0.60763]
[1778120648953,54.19,80976.41,0.0,-0.99685,0.0,0.60559]
[1778120650967,54.19,80967.02,0.0,-0.99688,0.0,0.60101]
[1778120651975,54.19,80963.88,0.0,-0.99688,0.0,0.59948]
[1778120653988,54.19,80962.26,0.0,-0.99689,0.0,0.5987]
[1778120657009,54.19,80955.66,0.0,-0.99691,0.0,0.59551]
[1778120659023,54.19,80946.79,0.0,-0.99693,0.0,0.59124]
[1778120661037,54.19,80940.47,0.0,-0.99695,0.0,0.58822]
[1778120666073,54.19,80943.09,0.0,-0.99694,0.0,0.58947]
[1778120671107,54.19,80944.72,0.0,-0.99694,0.0,0.58946]
[1778120676143,54.19,80942.93,0.0,-0.99695,0.0,0.5886]
[1778120681177,54.19,80946.73,0.0,-0.99694,0.0,0.59042]
[1778120685205,54.19,80939.28,0.0,-0.99696,0.0,0.58686]
[1778120691248,54.19,80941.79,0.0,-0.99695,0.0,0.58806]
[1778120695274,54.19,80932.62,0.0,-0.99697,0.0,0.5837]
[1778120696282,54.19,80922.36,0.0,-0.997,0.0,0.57885]
[1778120697289,54.19,80920.17,0.0,-0.99701,0.0,0.57782]
[1778120698297,54.19,80919.34,0.0,-0.99701,0.0,0.57743]
[1778120703331,54.19,80923.83,0.0,-0.997,0.0,0.57954]
[1778120705345,54.19,80917.61,0.0,-0.99701,0.0,0.57661]
[1778120706352,54.19,80913.04,0.0,-0.99703,0.0,0.57447]
[1778120707855,54.19,80910.7,0.0,-0.99703,0.0,0.57338]
[1778120711387,54.19,80916.25,0.0,-0.99702,0.0,0.57598]
[1778120714409,54.19,80928.94,0.0,-0.99698,0.0,0.58195]
[1778120715415,54.19,80935.73,0.0,-0.99697,0.0,0.58517]
[1778120716423,54.19,80938.68,0.0,-0.99696,0.0,0.58658]
[1778120720450,54.19,80938.53,0.0,-0.99696,0.0,0.5865]
[1778120722464,54.19,80931.71,0.0,-0.99698,0.0,0.58326]
[1778120726492,54.19,80927.26,0.0,-0.99699,0.0,0.58116]
[1778120731527,54.19,80926.62,0.0,-0.99699,0.0,0.58007]
[1778120736562,54.19,80920.54,0.0,-0.99701,0.0,0.57721]
[1778120740590,54.19,80916.76,0.0,-0.99702,0.0,0.57544]
[1778120745625,54.19,80919.45,0.0,-0.99701,0.0,0.5767]
[1778120750660,54.19,80918.03,0.0,-0.99702,0.0,0.57603]
[1778120755695,54.19,80913.52,0.0,-0.99703,0.0,0.57392]
[1778120760731,54.19,80912.96,0.0,-0.99703,0.0,0.57366]
[1778120765765,54.19,80913.15,0.0,-0.99703,0.0,0.57375]
[1778120770800,54.19,80913.59,0.0,-0.99703,0.0,0.57395]
[1778120775835,54.19,80915.58,0.0,-0.99702,0.0,0.57488]
[1778120778856,54.19,80919.58,0.0,-0.99701,0.0,0.57676]
[1778120783892,54.19,80917.74,0.0,-0.99702,0.0,0.5759]
[1778120788927,54.19,80915.95,0.0,-0.99702,0.0,0.57506]
[1778120791948,54.19,80911.97,0.0,-0.99704,0.0,0.57242]
[1778120792956,54.19,80913.02,0.0,-0.99703,0.0,0.57291]
[1778120797990,54.19,80910.19,0.0,-0.99704,0.0,0.57159]
[1778120800010,54.19,80909.65,0.0,-0.99704,0.0,0.57134]
[1778120802018,54.19,80911.57,0.0,-0.99704,0.0,0.57224]
[1778120807053,54.19,80910.69,0.0,-0.99704,0.0,0.57183]
[1778120812091,54.19,80907.84,0.0,-0.99705,0.0,0.5705]
[1778120817129,54.19,80907.65,0.0,-0.99705,0.0,0.57041]
[1778120822163,54.19,80908.11,0.0,-0.99705,0.0,0.57062]
[1778120827198,54.19,80907.11,0.0,-0.99705,0.0,0.57016]
[1778120832233,54.19,80908.62,0.0,-0.99705,0.0,0.57086]
[1778120837268,54.19,80907.17,0.0,-0.99705,0.0,0.57019]
[1778120842303,54.19,80904.87,0.0,-0.99706,0.0,0.56912]
[1778120845325,54.19,80894.86,0.0,-0.99708,0.0,0.56449]
[1778120846332,54.19,80892.53,0.0,-0.99709,0.0,0.56341]
[1778120850360,54.19,80899.95,0.0,-0.99707,0.0,0.56684]
[1778120854389,54.19,80900.96,0.0,-0.99707,0.0,0.56654]
[1778120859423,54.19,80898.71,0.0,-0.99708,0.0,0.5655]
[1778120864458,54.19,80897.71,0.0,-0.99708,0.0,0.56504]
[1778120870503,54.19,80896.41,0.0,-0.99708,0.0,0.56444]
[1778120875535,54.19,80895.41,0.0,-0.99708,0.0,0.56398]
[1778120880570,54.19,80899.76,0.0,-0.99707,0.0,0.56598]
[1778120885605,54.19,80901.01,0.0,-0.99707,0.0,0.56656]
[1778120890641,54.19,80900.5,0.0,-0.99707,0.0,0.56632]
[1778120896684,54.19,80901.53,0.0,-0.99707,0.0,0.5668]
[1778120901728,54.19,80903.33,0.0,-0.99706,0.0,0.56763]
[1778120903732,54.19,80910.31,0.0,-0.99704,0.0,0.57088]
[1778120904740,54.19,80909.43,0.0,-0.99705,0.0,0.57047]
[1778120909774,54.19,80909.63,0.0,-0.99705,0.0,0.57056]
[1778120913803,54.19,80917.53,0.0,-0.99703,0.0,0.57347]
[1778120914808,54.19,80928.29,0.0,-0.997,0.0,0.57852]
[1778120915816,54.19,80932.8,0.0,-0.99699,0.0,0.58064]
[1778120917830,54.19,80934.56,0.0,-0.99698,0.0,0.58148]
[1778120922865,54.19,80931.76,0.0,-0.99699,0.0,0.58015]
[1778120926893,54.19,80915.74,0.0,-0.99703,0.0,0.57263]
[1778120929401,54.19,80912.84,0.0,-0.99704,0.0,0.57128]
[1778120934949,54.19,80915.38,0.0,-0.99704,0.0,0.57246]
[1778120939983,54.19,80910.91,0.0,-0.99705,0.0,0.57038]
[1778120945020,54.19,80908.53,0.0,-0.99705,0.0,0.56928]
[1778120949542,54.19,80906.72,0.0,-0.99706,0.0,0.56844]
[1778120955090,54.19,80909.32,0.0,-0.99705,0.0,0.56964]
[1778120960125,54.19,80906.85,0.0,-0.99706,0.0,0.5685]
[1778120965160,54.19,80910.74,0.0,-0.99705,0.0,0.5703]
[1778120967174,54.19,80916.09,0.0,-0.99703,0.0,0.5728]
[1778120972209,54.19,80912.81,0.0,-0.99705,0.0,0.57049]
[1778120977244,54.19,80917.1,0.0,-0.99703,0.0,0.57249]
[1778120978250,54.19,80924.47,0.0,-0.99702,0.0,0.57594]
[1778120979258,54.19,80929.03,0.0,-0.997,0.0,0.57808]
[1778120980265,54.19,80929.16,0.0,-0.997,0.0,0.57815]
[1778120985303,54.19,80927.63,0.0,-0.99701,0.0,0.57743]
[1778120990337,54.19,80932.91,0.0,-0.99699,0.0,0.57991]
[1778120995372,54.19,80937.5,0.0,-0.99698,0.0,0.58208]
[1778120997389,54.19,80928.45,0.0,-0.997,0.0,0.57781]
[1778120998393,54.19,80921.35,0.0,-0.99702,0.0,0.57448]
[1778120999400,54.19,80915.15,0.0,-0.99704,0.0,0.57158]
[1778121000409,54.19,80913.52,0.0,-0.99704,0.0,0.57082]
[1778121005449,54.19,80912.42,0.0,-0.99705,0.0,0.57031]
[1778121006450,54.19,80919.32,0.0,-0.99703,0.0,0.57353]
[1778121007456,54.19,80926.42,0.0,-0.99701,0.0,0.57686]
[1778121008467,54.19,80934.18,0.0,-0.99699,0.0,0.58051]
[1778121009470,54.19,80939.46,0.0,-0.99698,0.0,0.58301]
[1778121010478,54.19,80943.18,0.0,-0.99697,0.0,0.58478]
[1778121014505,54.19,80954.24,0.0,-0.99694,0.0,0.59005]
[1778121015513,54.19,80953.67,0.0,-0.99694,0.0,0.58978]
[1778121019540,54.19,80952.57,0.0,-0.99694,0.0,0.58925]
[1778121024576,54.19,80945.01,0.0,-0.99696,0.0,0.58565]
[1778121025587,54.19,80936.09,0.0,-0.99698,0.0,0.58142]
[1778121026592,54.19,80928.55,0.0,-0.997,0.0,0.57786]
[1778121027596,54.19,80925.0,0.0,-0.99701,0.0,0.57619]
[1778121028604,54.19,80924.86,0.0,-0.99701,0.0,0.57612]
[1778121029610,54.19,80919.14,0.0,-0.99703,0.0,0.57345]
[1778121031625,54.19,80914.29,0.0,-0.99705,0.0,0.57041]
[1778121033639,54.19,80915.09,0.0,-0.99704,0.0,0.57078]
[1778121038673,54.19,80911.38,0.0,-0.99705,0.0,0.56906]
[1778121043710,54.19,80914.05,0.0,-0.99705,0.0,0.5703]
[1778121048751,54.19,80913.27,0.0,-0.99705,0.0,0.56994]
[1778121053785,54.19,80917.54,0.0,-0.99704,0.0,0.57192]
[1778121058820,54.19,80914.53,0.0,-0.99705,0.0,0.57052]
[1778121062848,54.19,80920.02,0.0,-0.99703,0.0,0.57308]
[1778121064865,54.19,80924.93,0.0,-0.99702,0.0,0.57538]
[1778121065869,54.19,80930.1,0.0,-0.997,0.0,0.57781]
[1778121066876,54.19,80923.05,0.0,-0.99702,0.0,0.5745]
[1778121067883,54.19,80922.46,0.0,-0.99702,0.0,0.57422]
[1778121072921,54.19,80916.4,0.0,-0.99704,0.0,0.57139]
[1778121077954,54.19,80914.28,0.0,-0.99705,0.0,0.57041]
[1778121080471,54.19,80910.74,0.0,-0.99706,0.0,0.56876]
[1778121086010,54.19,80910.16,0.0,-0.99706,0.0,0.56849]
[1778121090542,54.19,80917.0,0.0,-0.99704,0.0,0.57167]
[1778121092054,54.19,80921.87,0.0,-0.99703,0.0,0.57317]
[1778121093061,54.19,80919.24,0.0,-0.99704,0.0,0.57194]
[1778121098096,54.19,80926.85,0.0,-0.99702,0.0,0.5755]
[1778121100613,54.19,80927.1,0.0,-0.99702,0.0,0.57562]
[1778121104139,54.19,80935.87,0.0,-0.99699,0.0,0.57974]
[1778121105144,54.19,80930.95,0.0,-0.99701,0.0,0.57743]
[1778121107159,54.19,80927.53,0.0,-0.99702,0.0,0.57582]
[1778121110683,54.19,80939.99,0.0,-0.99698,0.0,0.58169]
[1778121112197,54.19,80942.71,0.0,-0.99697,0.0,0.58298]
[1778121117232,54.19,80943.45,0.0,-0.99697,0.0,0.58333]
[1778121120753,54.19,80937.06,0.0,-0.99699,0.0,0.58031]
[1778121122267,54.19,80942.82,0.0,-0.99697,0.0,0.58303]
[1778121127303,54.19,80943.5,0.0,-0.99697,0.0,0.58335]
[1778121132337,54.19,80948.99,0.0,-0.99696,0.0,0.58596]
[1778121139386,54.19,80950.08,0.0,-0.99695,0.0,0.58648]
[1778121145428,54.19,80947.58,0.0,-0.99696,0.0,0.58529]
[1778121150462,54.19,80947.12,0.0,-0.99696,0.0,0.58507]
[1778121154493,54.19,80938.58,0.0,-0.99699,0.0,0.58024]
[1778121159528,54.19,80934.8,0.0,-0.997,0.0,0.57846]
[1778121161542,54.19,80943.01,0.0,-0.99698,0.0,0.58234]
[1778121166577,54.19,80939.95,0.0,-0.99699,0.0,0.58089]
[1778121171612,54.19,80940.68,0.0,-0.99698,0.0,0.58123]
[1778121176646,54.19,80943.8,0.0,-0.99698,0.0,0.58271]
[1778121180732,54.19,81013.65,0.0,-0.99678,0.0,0.61664]
[1778121182696,54.19,81036.65,0.0,-0.99672,0.0,0.62817]
[1778121184710,54.19,81031.26,0.0,-0.99673,0.0,0.62545]
[1778121185717,54.19,81026.19,0.0,-0.99675,0.0,0.6229]
[1778121189747,54.19,81037.13,0.0,-0.99672,0.0,0.62841]
[1778121192767,54.19,81043.99,0.0,-0.9967,0.0,0.63189]
[1778121194781,54.19,81045.59,0.0,-0.99669,0.0,0.6327]
[1778121199816,54.19,81037.5,0.0,-0.99671,0.0,0.6286]
[1778121200823,54.19,81039.73,0.0,-0.99671,0.0,0.62973]
[1778121202781,54.19,81039.23,0.0,-0.99671,0.0,0.62948]
[1778121206865,54.19,81030.73,0.0,-0.99673,0.0,0.62519]
[1778121211902,54.19,81030.15,0.0,-0.99674,0.0,0.62406]
[1778121213913,54.19,81027.2,0.0,-0.99675,0.0,0.62258]
[1778121216939,54.19,81020.3,0.0,-0.99677,0.0,0.61913]
[1778121217946,54.19,81019.27,0.0,-0.99677,0.0,0.61862]
[1778121219960,54.19,81013.13,0.0,-0.99679,0.0,0.61556]
[1778121221478,54.19,81007.51,0.0,-0.9968,0.0,0.61277]
[1778121226002,54.19,80999.57,0.0,-0.99683,0.0,0.60885]
[1778121227718,54.19,80999.57,0.0,-0.99683,0.0,0.60885]
[1778121227819,54.19,80997.06,0.0,-0.99683,0.0,0.60762]
[1778121233056,54.19,80996.42,0.0,-0.99684,0.0,0.6073]
[1778121238092,54.19,80992.19,0.0,-0.99685,0.0,0.60523]
[1778121241301,54.19,80991.5,0.0,-0.99685,0.0,0.60489]
[1778121241918,54.19,80991.5,0.0,-0.99685,0.0,0.60489]
[1778121245141,54.19,80996.58,0.0,-0.99683,0.0,0.60738]
[1778121247155,54.19,80998.69,0.0,-0.99683,0.0,0.60842]
[1778121249169,54.19,81004.45,0.0,-0.99681,0.0,0.61126]
[1778121254205,54.19,81009.85,0.0,-0.9968,0.0,0.61393]
[1778121257226,54.19,81014.87,0.0,-0.99678,0.0,0.61642]
[1778121261764,54.19,81022.55,0.0,-0.99676,0.0,0.62025]
[1778121268305,54.19,81022.61,0.0,-0.99676,0.0,0.62028]
[1778121274347,54.19,81025.52,0.0,-0.99676,0.0,0.62091]
[1778121279382,54.19,81026.77,0.0,-0.99675,0.0,0.62154]
[1778121282034,54.19,81026.94,0.0,-0.99675,0.0,0.62163]
[1778121287438,54.19,81027.88,0.0,-0.99675,0.0,0.6221]
[1778121292474,54.19,81024.78,0.0,-0.99676,0.0,0.62054]
[1778121297508,54.19,81029.85,0.0,-0.99674,0.0,0.62309]
[1778121302543,54.19,81030.23,0.0,-0.99674,0.0,0.62328]
[1778121307578,54.19,81030.87,0.0,-0.99674,0.0,0.6236]
[1778121311607,54.19,81025.03,0.0,-0.99676,0.0,0.62067]
[1778121313620,54.19,81019.92,0.0,-0.99677,0.0,0.61812]
[1778121318655,54.19,81022.12,0.0,-0.99677,0.0,0.61921]
[1778121323690,54.19,81024.18,0.0,-0.99676,0.0,0.62024]
[1778121328725,54.19,81021.59,0.0,-0.99677,0.0,0.61895]
[1778121334767,54.19,81023.9,0.0,-0.99677,0.0,0.61928]
[1778121336781,54.19,81017.63,0.0,-0.99678,0.0,0.61615]
[1778121342823,54.19,81014.26,0.0,-0.99679,0.0,0.61448]
[1778121343493,54.19,81014.26,0.0,-0.99679,0.0,0.61448]
[1778121344838,54.19,81007.53,0.0,-0.99681,0.0,0.61115]
[1778121346851,54.19,81001.6,0.0,-0.99683,0.0,0.60823]
[1778121347859,54.19,80995.89,0.0,-0.99685,0.0,0.60542]
[1778121352894,54.19,80991.08,0.0,-0.99686,0.0,0.60307]
[1778121354908,54.19,80984.78,0.0,-0.99688,0.0,0.6]
[1778121359943,54.19,80978.88,0.0,-0.99689,0.0,0.59714]
[1778121362966,54.19,80973.58,0.0,-0.99691,0.0,0.59457]
[1778121368000,54.19,80975.39,0.0,-0.9969,0.0,0.59545]
[1778121373035,54.19,80967.39,0.0,-0.99692,0.0,0.5916]
[1778121375049,54.19,80966.6,0.0,-0.99693,0.0,0.59122]
[1778121380085,54.19,80969.92,0.0,-0.99692,0.0,0.59281]
[1778121382605,54.19,80964.72,0.0,-0.99693,0.0,0.59031]
[1778121384112,54.19,80968.2,0.0,-0.99692,0.0,0.59198]
[1778121385119,54.19,80961.9,0.0,-0.99694,0.0,0.58896]
[1778121386127,54.19,80958.6,0.0,-0.99695,0.0,0.58739]
[1778121392676,54.19,80962.16,0.0,-0.99694,0.0,0.58829]
[1778121400224,54.19,80961.82,0.0,-0.99694,0.0,0.58813]
[1778121405259,54.19,80960.94,0.0,-0.99695,0.0,0.58771]
[1778121410294,54.19,80962.53,0.0,-0.99694,0.0,0.58847]
[1778121415329,54.19,80965.29,0.0,-0.99693,0.0,0.58979]
[1778121420364,54.19,80965.69,0.0,-0.99693,0.0,0.58998]
[1778121425399,54.19,80965.95,0.0,-0.99693,0.0,0.59011]
[1778121430436,54.19,80969.35,0.0,-0.99692,0.0,0.59174]
[1778121432957,54.19,80980.9,0.0,-0.99689,0.0,0.59731]
[1778121434463,54.19,80981.42,0.0,-0.99689,0.0,0.59757]
[1778121437483,54.19,80976.36,0.0,-0.9969,0.0,0.59512]
[1778121443030,54.19,80972.54,0.0,-0.99691,0.0,0.59328]
[1778121445539,54.19,80968.7,0.0,-0.99692,0.0,0.59143]
[1778121451581,54.19,80971.04,0.0,-0.99692,0.0,0.59176]
[1778121455609,54.19,80965.13,0.0,-0.99694,0.0,0.58892]
[1778121460650,54.19,80963.26,0.0,-0.99694,0.0,0.58803]
[1778121465685,54.19,80961.67,0.0,-0.99695,0.0,0.58727]
[1778121470722,54.19,80967.9,0.0,-0.99693,0.0,0.59025]
[1778121475755,54.19,80969.16,0.0,-0.99693,0.0,0.59085]
[1778121481797,54.19,80964.75,0.0,-0.99694,0.0,0.58874]
[1778121488850,54.19,80967.19,0.0,-0.99693,0.0,0.58991]
[1778121493883,54.19,80965.75,0.0,-0.99694,0.0,0.58922]
[1778121495897,54.19,80984.78,0.0,-0.99688,0.0,0.59839]
[1778121496905,54.19,80992.11,0.0,-0.99686,0.0,0.60196]
[1778121500933,54.19,80996.15,0.0,-0.99685,0.0,0.60393]
[1778121501939,54.19,81001.45,0.0,-0.99684,0.0,0.60653]
[1778121506974,54.19,80997.34,0.0,-0.99685,0.0,0.60451]
[1778121512010,54.19,80996.47,0.0,-0.99686,0.0,0.60328]
[1778121517048,54.19,80996.65,0.0,-0.99686,0.0,0.60337]
[1778121522081,54.19,80991.64,0.0,-0.99687,0.0,0.60092]
[1778121523087,54.19,80986.52,0.0,-0.99688,0.0,0.59843]
[1778121528122,54.19,80988.94,0.0,-0.99688,0.0,0.59961]
[1778121533158,54.19,80985.68,0.0,-0.99689,0.0,0.59802]
[1778121538192,54.19,80987.02,0.0,-0.99688,0.0,0.59867]
[1778121543227,54.19,80985.67,0.0,-0.99689,0.0,0.59802]
[1778121546249,54.19,80990.83,0.0,-0.99687,0.0,0.60053]
[1778121551283,54.19,80991.76,0.0,-0.99687,0.0,0.60098]
[1778121553800,54.19,80981.37,0.0,-0.9969,0.0,0.59594]
[1778121559339,54.19,80981.24,0.0,-0.9969,0.0,0.59587]
[1778121564374,54.19,80979.71,0.0,-0.9969,0.0,0.59514]
[1778121570419,54.19,80979.75,0.0,-0.9969,0.0,0.59515]
[1778121575451,54.19,80983.27,0.0,-0.9969,0.0,0.59606]
[1778121577465,54.19,80984.33,0.0,-0.99689,0.0,0.59657]
[1778121582500,54.19,80984.51,0.0,-0.99689,0.0,0.59666]
[1778121584010,54.19,80990.15,0.0,-0.99688,0.0,0.59939]
[1778121585523,54.19,80992.97,0.0,-0.99687,0.0,0.60076]
[1778121588542,54.19,80995.16,0.0,-0.99686,0.0,0.60183]
[1778121592570,54.19,80987.19,0.0,-0.99689,0.0,0.59795]
[1778121594080,54.19,80980.22,0.0,-0.9969,0.0,0.59458]
[1778121595591,54.19,80974.85,0.0,-0.99692,0.0,0.59199]
[1778121596598,54.19,80974.91,0.0,-0.99692,0.0,0.59202]
[1778121598614,54.19,80969.69,0.0,-0.99693,0.0,0.58952]
[1778121600627,54.19,80963.92,0.0,-0.99695,0.0,0.58676]
[1778121602640,54.19,80970.96,0.0,-0.99693,0.0,0.59013]
[1778121604150,54.19,80966.31,0.0,-0.99694,0.0,0.5879]
[1778121605661,54.19,80966.79,0.0,-0.99694,0.0,0.58813]
[1778121610697,54.19,80970.31,0.0,-0.99693,0.0,0.58981]
[1778121614221,54.19,80965.44,0.0,-0.99695,0.0,0.58748]
[1778121619759,54.19,80966.4,0.0,-0.99694,0.0,0.58794]
[1778121625801,54.19,80967.53,0.0,-0.99694,0.0,0.58848]
[1778121630838,54.19,80972.69,0.0,-0.99693,0.0,0.59096]
[1778121632850,54.19,80979.91,0.0,-0.99691,0.0,0.59363]
[1778121635871,54.19,80971.8,0.0,-0.99693,0.0,0.58973]
[1778121636879,54.19,80969.62,0.0,-0.99694,0.0,0.58869]
[1778121641913,54.19,80968.66,0.0,-0.99694,0.0,0.58823]
[1778121646953,54.19,80975.56,0.0,-0.99692,0.0,0.59154]
[1778121651984,54.19,80975.23,0.0,-0.99692,0.0,0.59138]
[1778121657019,54.19,80975.98,0.0,-0.99692,0.0,0.59174]
[1778121662054,54.19,80974.27,0.0,-0.99693,0.0,0.59092]
[1778121667089,54.19,80972.81,0.0,-0.99693,0.0,0.59022]
[1778121672126,54.19,80973.02,0.0,-0.99693,0.0,0.59032]
[1778121675147,54.19,80980.17,0.0,-0.99691,0.0,0.59376]
[1778121680182,54.19,80981.82,0.0,-0.9969,0.0,0.59455]
[1778121685217,54.19,80980.3,0.0,-0.99691,0.0,0.59382]
[1778121690252,54.19,80976.47,0.0,-0.99692,0.0,0.59198]
[1778121695287,54.19,80976.88,0.0,-0.99692,0.0,0.59138]
[1778121698308,54.19,80982.44,0.0,-0.99691,0.0,0.59405]
[1778121703343,54.19,80983.05,0.0,-0.99691,0.0,0.59435]
[1778121708378,54.19,80979.15,0.0,-0.99692,0.0,0.59247]
[1778121713416,54.19,80977.85,0.0,-0.99692,0.0,0.59184]
[1778121718450,54.19,80972.25,0.0,-0.99693,0.0,0.58915]
[1778121720464,54.19,80969.95,0.0,-0.99694,0.0,0.58805]
[1778121725499,54.19,80972.24,0.0,-0.99693,0.0,0.58915]
[1778121732548,54.19,80968.88,0.0,-0.99694,0.0,0.58754]
[1778121737583,54.19,80974.2,0.0,-0.99693,0.0,0.59009]
[1778121743625,54.19,80978.66,0.0,-0.99692,0.0,0.59223]
[1778121748660,54.19,80980.97,0.0,-0.99691,0.0,0.59334]
[1778121753695,54.19,80980.13,0.0,-0.99692,0.0,0.59214]
[1778121758730,54.19,80980.44,0.0,-0.99692,0.0,0.59229]
[1778121763766,54.19,80972.9,0.0,-0.99694,0.0,0.58867]
[1778121765283,54.19,80970.94,0.0,-0.99694,0.0,0.58773]
[1778121770814,54.19,80971.53,0.0,-0.99694,0.0,0.58802]
[1778121775850,54.19,80970.85,0.0,-0.99694,0.0,0.58769]
[1778121780885,54.19,80970.64,0.0,-0.99694,0.0,0.58759]
[1778121783905,54.19,80962.75,0.0,-0.99696,0.0,0.58383]
[1778121785423,54.19,80961.26,0.0,-0.99697,0.0,0.58312]
[1778121794984,54.19,80965.05,0.0,-0.99696,0.0,0.58492]
[1778121800019,54.19,80967.26,0.0,-0.99695,0.0,0.58598]
[1778121805053,54.19,80967.23,0.0,-0.99695,0.0,0.58596]
[1778121810088,54.19,80964.21,0.0,-0.99696,0.0,0.58452]
[1778121815123,54.19,80965.11,0.0,-0.99696,0.0,0.58416]
[1778121820159,54.19,80968.22,0.0,-0.99695,0.0,0.58564]
[1778121826203,54.19,80968.43,0.0,-0.99695,0.0,0.58574]
[1778121831264,54.19,80968.64,0.0,-0.99695,0.0,0.58584]
[1778121836297,54.19,80967.67,0.0,-0.99696,0.0,0.58538]
[1778121841331,54.19,80970.0,0.0,-0.99695,0.0,0.58649]
[1778121846366,54.19,80973.9,0.0,-0.99694,0.0,0.58836]
[1778121851402,54.19,80974.89,0.0,-0.99694,0.0,0.58883]
[1778121854422,54.19,80980.06,0.0,-0.99692,0.0,0.59131]
[1778121857448,54.19,80985.84,0.0,-0.99691,0.0,0.59409]
[1778121859463,54.19,80989.69,0.0,-0.9969,0.0,0.59595]
[1778121865988,54.19,80987.11,0.0,-0.9969,0.0,0.59471]
[1778121868525,54.19,80993.64,0.0,-0.99688,0.0,0.59787]
[1778121869532,54.19,80988.66,0.0,-0.9969,0.0,0.59546]
[1778121870539,54.19,80988.05,0.0,-0.9969,0.0,0.59516]
[1778121875574,54.19,80986.14,0.0,-0.99691,0.0,0.59344]
[1778121880610,54.19,80980.21,0.0,-0.99693,0.0,0.59058]
[1778121881616,54.19,80973.97,0.0,-0.99694,0.0,0.58759]
[1778121882623,54.19,80971.37,0.0,-0.99695,0.0,0.58635]
[1778121887658,54.19,80970.78,0.0,-0.99695,0.0,0.58607]
[1778121892694,54.19,80970.75,0.0,-0.99695,0.0,0.58606]
[1778121897732,54.19,80971.24,0.0,-0.99695,0.0,0.58629]
[1778121902768,54.19,80970.68,0.0,-0.99695,0.0,0.58602]
[1778121903771,54.19,80978.76,0.0,-0.99693,0.0,0.58989]
[1778121904778,54.19,80978.38,0.0,-0.99693,0.0,0.58971]
[1778121906270,54.19,80983.59,0.0,-0.99692,0.0,0.59221]
[1778121909825,54.19,80977.44,0.0,-0.99693,0.0,0.58926]
[1778121910832,54.19,80968.41,0.0,-0.99696,0.0,0.58494]
[1778121911839,54.19,80969.14,0.0,-0.99696,0.0,0.58529]
[1778121916874,54.19,80970.49,0.0,-0.99695,0.0,0.58593]
[1778121921909,54.19,80974.9,0.0,-0.99694,0.0,0.58804]
[1778121922919,54.19,80981.22,0.0,-0.99692,0.0,0.59107]
[1778121923924,54.19,80982.3,0.0,-0.99692,0.0,0.59159]
[1778121924930,54.19,80987.9,0.0,-0.9969,0.0,0.59429]
[1778121926419,54.19,80992.89,0.0,-0.99689,0.0,0.5967]
[1778121928958,54.19,80998.44,0.0,-0.99688,0.0,0.59939]
[1778121931979,54.19,81006.66,0.0,-0.99686,0.0,0.60259]
[1778121933994,54.19,81015.48,0.0,-0.99683,0.0,0.60692]
[1778121935000,54.19,81022.72,0.0,-0.99681,0.0,0.61048]
[1778121936497,54.19,81025.02,0.0,-0.9968,0.0,0.61162]
[1778121940036,54.19,81030.64,0.0,-0.99679,0.0,0.61441]
[1778121941043,54.19,81038.86,0.0,-0.99677,0.0,0.6185]
[1778121942050,54.19,81043.25,0.0,-0.99675,0.0,0.6207]
[1778121946568,54.19,81036.4,0.0,-0.99677,0.0,0.61727]
[1778121952120,54.19,81030.37,0.0,-0.99679,0.0,0.61427]
[1778121953127,54.19,81035.8,0.0,-0.99677,0.0,0.61697]
[1778121954134,54.19,81038.86,0.0,-0.99677,0.0,0.6185]
[1778121958163,54.19,81041.17,0.0,-0.99676,0.0,0.61966]
[1778121959169,54.19,81048.43,0.0,-0.99674,0.0,0.6233]
[1778121961183,54.19,81051.12,0.0,-0.99673,0.0,0.62465]
[1778121965211,54.19,81040.83,0.0,-0.99676,0.0,0.61949]
[1778121970246,54.19,81036.5,0.0,-0.99677,0.0,0.61732]
[1778121975281,54.19,81037.22,0.0,-0.99677,0.0,0.61768]
[1778121977295,54.19,81042.9,0.0,-0.99675,0.0,0.62052]
[1778121982330,54.19,81044.13,0.0,-0.99675,0.0,0.62114]
[1778121987245,54.19,81043.88,0.0,-0.99675,0.0,0.62101]
[1778121992400,54.19,81038.07,0.0,-0.99677,0.0,0.61728]
[1778121997435,54.19,81038.43,0.0,-0.99677,0.0,0.61746]
[1778122003478,54.19,81041.97,0.0,-0.99676,0.0,0.61923]
[1778122008521,54.19,81041.57,0.0,-0.99676,0.0,0.61903]
[1778122010535,54.19,81048.51,0.0,-0.99674,0.0,0.62251]
[1778122015572,54.19,81047.18,0.0,-0.99675,0.0,0.62184]
[1778122020606,54.19,81046.45,0.0,-0.99675,0.0,0.62147]
[1778122023628,54.19,81052.04,0.0,-0.99673,0.0,0.62428]
[1778122024634,54.19,81054.12,0.0,-0.99673,0.0,0.62533]
[1778122027654,54.19,81055.96,0.0,-0.99672,0.0,0.62626]
[1778122032695,54.19,81057.0,0.0,-0.99672,0.0,0.62679]
[1778122033699,54.19,81065.46,0.0,-0.99669,0.0,0.63107]
[1778122034705,54.19,81074.73,0.0,-0.99667,0.0,0.6358]
[1778122035711,54.19,81077.71,0.0,-0.99666,0.0,0.63733]
[1778122040746,54.19,81075.59,0.0,-0.99666,0.0,0.63624]
[1778122044775,54.19,81065.5,0.0,-0.99669,0.0,0.63109]
[1778122045782,54.19,81064.72,0.0,-0.9967,0.0,0.6307]
[1778122047282,54.19,81057.91,0.0,-0.99671,0.0,0.62725]
[1778122048803,54.19,81057.86,0.0,-0.99672,0.0,0.62722]
[1778122053838,54.19,81061.7,0.0,-0.99671,0.0,0.62833]
[1778122055852,54.19,81055.32,0.0,-0.99673,0.0,0.6251]
[1778122060887,54.19,81058.59,0.0,-0.99672,0.0,0.62675]
[1778122065922,54.19,81059.45,0.0,-0.99671,0.0,0.62719]
[1778122067423,54.19,81066.16,0.0,-0.9967,0.0,0.63059]
[1778122068947,54.19,81062.75,0.0,-0.99671,0.0,0.62886]
[1778122073981,54.19,81063.66,0.0,-0.9967,0.0,0.62932]
[1778122079016,54.19,81067.2,0.0,-0.99669,0.0,0.63112]
[1778122084053,54.19,81064.2,0.0,-0.9967,0.0,0.62959]
[1778122089087,54.19,81067.1,0.0,-0.99669,0.0,0.63107]
[1778122095129,54.19,81066.59,0.0,-0.99669,0.0,0.63081]
[1778122101171,54.19,81066.71,0.0,-0.99669,0.0,0.63087]
[1778122103185,54.19,81047.62,0.0,-0.99675,0.0,0.62123]
[1778122104192,54.19,81042.49,0.0,-0.99676,0.0,0.61866]
[1778122105199,54.19,81045.48,0.0,-0.99676,0.0,0.62016]
[1778122110234,54.19,81045.54,0.0,-0.99675,0.0,0.62019]
[1778122115269,54.19,81046.76,0.0,-0.99676,0.0,0.61997]
[1778122120304,54.19,81049.38,0.0,-0.99675,0.0,0.62128]
[1778122122319,54.19,81054.63,0.0,-0.99673,0.0,0.62392]
[1778122125339,54.19,81048.41,0.0,-0.99675,0.0,0.6208]
[1778122126349,54.19,81046.1,0.0,-0.99676,0.0,0.61964]
[1778122128360,54.19,81041.72,0.0,-0.99677,0.0,0.61745]
[1778122133395,54.19,81041.55,0.0,-0.99677,0.0,0.61737]
[1778122138430,54.19,81045.14,0.0,-0.99676,0.0,0.61916]
[1778122143465,54.19,81046.4,0.0,-0.99676,0.0,0.61979]
[1778122147493,54.19,81052.64,0.0,-0.99674,0.0,0.62292]
[1778122150517,54.19,81058.27,0.0,-0.99672,0.0,0.62576]
[1778122155551,54.19,81056.23,0.0,-0.99673,0.0,0.62473]
[1778122160586,54.19,81055.72,0.0,-0.99673,0.0,0.62447]
[1778122165622,54.19,81051.62,0.0,-0.99674,0.0,0.62241]
[1778122171664,54.19,81052.53,0.0,-0.99674,0.0,0.62204]
[1778122176703,54.19,81050.47,0.0,-0.99675,0.0,0.621]
[1778122181736,54.19,81053.58,0.0,-0.99674,0.0,0.62256]
[1778122186771,54.19,81056.31,0.0,-0.99673,0.0,0.62394]
[1778122192814,54.19,81054.04,0.0,-0.99674,0.0,0.62279]
[1778122197849,54.19,81052.43,0.0,-0.99674,0.0,0.62199]
[1778122202892,54.19,81052.43,0.0,-0.99674,0.0,0.62199]
[1778122207920,54.19,81050.37,0.0,-0.99675,0.0,0.62095]
[1778122211948,54.19,81055.64,0.0,-0.99673,0.0,0.6236]
[1778122216984,54.19,81056.62,0.0,-0.99673,0.0,0.62409]
[1778122222018,54.19,81053.44,0.0,-0.99674,0.0,0.62249]
[1778122228560,54.19,81051.46,0.0,-0.99675,0.0,0.6215]
[1778122234102,54.19,81051.85,0.0,-0.99675,0.0,0.62086]
[1778122236116,54.19,81040.3,0.0,-0.99678,0.0,0.6151]
[1778122237123,54.19,81041.0,0.0,-0.99678,0.0,0.61544]
[1778122243165,54.19,81040.68,0.0,-0.99678,0.0,0.61528]
[1778122248702,54.19,81041.81,0.0,-0.99678,0.0,0.61585]
[1778122254244,54.19,81040.42,0.0,-0.99678,0.0,0.61516]
[1778122259277,54.19,81040.98,0.0,-0.99678,0.0,0.61543]
[1778122264312,54.19,81041.66,0.0,-0.99678,0.0,0.61577]
[1778122271364,54.19,81042.06,0.0,-0.99678,0.0,0.61597]
[1778122275392,54.19,81047.71,0.0,-0.99676,0.0,0.61879]
[1778122280426,54.19,81046.27,0.0,-0.99677,0.0,0.61807]
[1778122285462,54.19,81049.52,0.0,-0.99676,0.0,0.6197]
[1778122290497,54.19,81047.51,0.0,-0.99676,0.0,0.61869]
[1778122295762,54.19,81047.38,0.0,-0.99677,0.0,0.6178]
[1778122298325,54.19,81047.5,0.0,-0.99677,0.0,0.61786]
[1778122307616,54.19,81048.76,0.0,-0.99676,0.0,0.61849]
[1778122312651,54.19,81048.85,0.0,-0.99676,0.0,0.61853]
[1778122317688,54.19,81051.2,0.0,-0.99676,0.0,0.61971]
[1778122323730,54.19,81052.31,0.0,-0.99675,0.0,0.62027]
[1778122327757,54.19,81057.66,0.0,-0.99674,0.0,0.62295]
[1778122330781,54.19,81067.21,0.0,-0.99671,0.0,0.62777]
[1778122331787,54.19,81081.68,0.0,-0.99667,0.0,0.63513]
[1778122336824,54.19,81084.67,0.0,-0.99666,0.0,0.63666]
[1778122341859,54.19,81084.43,0.0,-0.99666,0.0,0.63654]
[1778122347901,54.19,81081.92,0.0,-0.99667,0.0,0.63526]
[1778122352935,54.19,81079.66,0.0,-0.99668,0.0,0.63326]
[1778122357971,54.19,81082.91,0.0,-0.99667,0.0,0.63492]
[1778122363006,54.19,81083.23,0.0,-0.99667,0.0,0.63508]
[1778122368042,54.19,81083.1,0.0,-0.99667,0.0,0.63502]
[1778122371063,54.19,81088.73,0.0,-0.99665,0.0,0.6379]
[1778122373077,54.19,81091.71,0.0,-0.99664,0.0,0.63943]
[1778122378112,54.19,81093.97,0.0,-0.99664,0.0,0.64059]
[1778122383147,54.19,81096.34,0.0,-0.99663,0.0,0.64182]
[1778122385163,54.19,81085.06,0.0,-0.99666,0.0,0.63602]
[1778122386170,54.19,81078.72,0.0,-0.99668,0.0,0.63278]
[1778122387176,54.19,81078.47,0.0,-0.99668,0.0,0.63265]
[1778122391203,54.19,81073.07,0.0,-0.9967,0.0,0.6299]
[1778122396238,54.19,81070.88,0.0,-0.9967,0.0,0.62879]
[1778122401273,54.19,81070.02,0.0,-0.99671,0.0,0.62836]
[1778122406308,54.19,81072.76,0.0,-0.9967,0.0,0.62975]
[1778122411343,54.19,81071.23,0.0,-0.99671,0.0,0.62813]
[1778122414365,54.19,81065.15,0.0,-0.99672,0.0,0.62506]
[1778122415371,54.19,81065.81,0.0,-0.99672,0.0,0.62539]
[1778122419906,54.19,81083.98,0.0,-0.99667,0.0,0.63462]
[1778122421413,54.19,81084.83,0.0,-0.99667,0.0,0.63506]
[1778122426449,54.19,81094.65,0.0,-0.99664,0.0,0.6401]
[1778122427457,54.19,81094.27,0.0,-0.99664,0.0,0.6399]
[1778122433503,54.19,81096.72,0.0,-0.99663,0.0,0.64116]
[1778122438538,54.19,81100.18,0.0,-0.99662,0.0,0.64295]
[1778122440046,54.19,81089.06,0.0,-0.99665,0.0,0.63722]
[1778122441559,54.19,81089.68,0.0,-0.99665,0.0,0.63754]
[1778122446596,54.19,81090.73,0.0,-0.99665,0.0,0.63808]
[1778122452636,54.19,81086.36,0.0,-0.99666,0.0,0.63584]
[1778122454650,54.19,81095.64,0.0,-0.99663,0.0,0.6406]
[1778122455657,54.19,81097.07,0.0,-0.99663,0.0,0.64134]
[1778122460692,54.19,81094.16,0.0,-0.99664,0.0,0.63984]
[1778122466735,54.19,81093.81,0.0,-0.99664,0.0,0.63966]
[1778122471769,54.19,81091.77,0.0,-0.99665,0.0,0.63777]
[1778122476803,54.19,81091.09,0.0,-0.99665,0.0,0.63742]
[1778122477811,54.19,81086.39,0.0,-0.99667,0.0,0.63501]
[1778122478818,54.19,81076.67,0.0,-0.99669,0.0,0.63005]
[1778122487883,54.19,81074.41,0.0,-0.9967,0.0,0.62891]
[1778122492917,54.19,81072.96,0.0,-0.99671,0.0,0.62817]
[1778122497952,54.19,81072.88,0.0,-0.99671,0.0,0.62813]
[1778122502989,54.19,81075.46,0.0,-0.9967,0.0,0.62944]
[1778122508022,54.19,81078.95,0.0,-0.99669,0.0,0.63121]
[1778122513057,54.19,81081.21,0.0,-0.99668,0.0,0.63236]
[1778122518092,54.19,81082.93,0.0,-0.99668,0.0,0.63324]
[1778122522120,54.19,81088.07,0.0,-0.99666,0.0,0.63587]
[1778122524134,54.19,81081.45,0.0,-0.99668,0.0,0.63249]
[1778122527156,54.19,81077.31,0.0,-0.99669,0.0,0.63038]
[1778122535221,54.19,81080.4,0.0,-0.99669,0.0,0.63111]
[1778122541262,54.19,81082.75,0.0,-0.99668,0.0,0.63231]
[1778122550822,54.19,81086.98,0.0,-0.99667,0.0,0.63447]
[1778122557374,54.19,81088.0,0.0,-0.99667,0.0,0.63499]
[1778122562409,54.19,81082.87,0.0,-0.99668,0.0,0.63237]
[1778122567444,54.19,81081.41,0.0,-0.99669,0.0,0.63162]
[1778122573486,54.19,81079.28,0.0,-0.99669,0.0,0.63054]
[1778122578522,54.19,81081.81,0.0,-0.99668,0.0,0.63183]
[1778122579529,54.19,81082.2,0.0,-0.99668,0.0,0.63203]
[1778122584563,54.19,81083.41,0.0,-0.99668,0.0,0.63264]
[1778122586577,54.19,81092.61,0.0,-0.99665,0.0,0.63735]
[1778122587584,54.19,81098.17,0.0,-0.99664,0.0,0.64021]
[1778122588591,54.19,81098.14,0.0,-0.99664,0.0,0.64019]
[1778122593626,54.19,81098.39,0.0,-0.99664,0.0,0.63947]
[1778122598661,54.19,81101.59,0.0,-0.99663,0.0,0.64112]
[1778122601176,54.19,81107.19,0.0,-0.99661,0.0,0.64401]
[1778122603696,54.19,81112.68,0.0,-0.9966,0.0,0.64686]
[1778122605711,54.19,81113.77,0.0,-0.99659,0.0,0.64743]
[1778122606717,54.19,81120.31,0.0,-0.99657,0.0,0.65084]
[1778122607727,54.19,81120.63,0.0,-0.99657,0.0,0.651]
[1778122611247,54.19,81129.14,0.0,-0.99655,0.0,0.65546]
[1778122616787,54.19,81131.81,0.0,-0.99654,0.0,0.65687]
[1778122619808,54.19,81136.22,0.0,-0.99653,0.0,0.65919]
[1778122624845,54.19,81136.14,0.0,-0.99653,0.0,0.65915]
[1778122629880,54.19,81135.18,0.0,-0.99653,0.0,0.65864]
[1778122634913,54.19,81133.04,0.0,-0.99654,0.0,0.65752]
[1778122635920,54.19,81140.92,0.0,-0.99651,0.0,0.66168]
[1778122640954,54.19,81144.18,0.0,-0.9965,0.0,0.66341]
[1778122645990,54.19,81144.72,0.0,-0.9965,0.0,0.6637]
[1778122649012,54.19,81152.26,0.0,-0.99648,0.0,0.66771]
[1778122654047,54.19,81154.46,0.0,-0.99647,0.0,0.66801]
[1778122659083,54.19,81155.06,0.0,-0.99647,0.0,0.66833]
[1778122664117,54.19,81151.83,0.0,-0.99648,0.0,0.6666]
[1778122669152,54.19,81146.51,0.0,-0.9965,0.0,0.66377]
[1778122673180,54.19,81141.49,0.0,-0.99651,0.0,0.66111]
[1778122682243,54.19,81139.08,0.0,-0.99652,0.0,0.65983]
[1778122687280,54.19,81139.42,0.0,-0.99652,0.0,0.66001]
[1778122692314,54.19,81136.85,0.0,-0.99653,0.0,0.65866]
[1778122696342,54.19,81142.84,0.0,-0.99651,0.0,0.66182]
[1778122701376,54.19,81146.96,0.0,-0.9965,0.0,0.66401]
[1778122707418,54.19,81148.67,0.0,-0.99649,0.0,0.66492]
[1778122712454,54.19,81150.82,0.0,-0.99649,0.0,0.66519]
[1778122715475,54.19,81142.34,0.0,-0.99652,0.0,0.66069]
[1778122716482,54.19,81140.45,0.0,-0.99652,0.0,0.65969]
[1778122722022,54.19,81136.03,0.0,-0.99654,0.0,0.65736]
[1778122727560,54.19,81129.07,0.0,-0.99656,0.0,0.6537]
[1778122730580,54.19,81127.14,0.0,-0.99656,0.0,0.65268]
[1778122735615,54.19,81125.26,0.0,-0.99657,0.0,0.6517]
[1778122740650,54.19,81124.6,0.0,-0.99657,0.0,0.65136]
[1778122747699,54.19,81123.41,0.0,-0.99657,0.0,0.65073]
[1778122752734,54.19,81125.1,0.0,-0.99657,0.0,0.65162]
[1778122757769,54.19,81127.99,0.0,-0.99656,0.0,0.65313]
[1778122762804,54.19,81129.58,0.0,-0.99656,0.0,0.65396]
[1778122767844,54.19,81129.49,0.0,-0.99656,0.0,0.65392]
[1778122769858,54.19,81120.99,0.0,-0.99658,0.0,0.64947]
[1778122770865,54.19,81120.66,0.0,-0.99658,0.0,0.6493]
[1778122775900,54.19,81118.9,0.0,-0.99659,0.0,0.64752]
[1778122778920,54.19,81109.96,0.0,-0.99662,0.0,0.64288]
[1778122779929,54.19,81106.91,0.0,-0.99663,0.0,0.64131]
[1778122783957,54.19,81112.0,0.0,-0.99661,0.0,0.64394]
[1778122788992,54.19,81112.26,0.0,-0.99661,0.0,0.64407]
[1778122789998,54.19,81118.74,0.0,-0.99659,0.0,0.64744]
[1778122791005,54.19,81122.69,0.0,-0.99658,0.0,0.6495]
[1778122796043,54.19,81123.75,0.0,-0.99658,0.0,0.65005]
[1778122801121,54.19,81123.36,0.0,-0.99658,0.0,0.64985]
[1778122802097,54.19,81116.81,0.0,-0.9966,0.0,0.64643]
[1778122803104,54.19,81094.83,0.0,-0.99666,0.0,0.6351]
[1778122808139,54.19,81090.66,0.0,-0.99668,0.0,0.63297]
[1778122813175,54.19,81093.65,0.0,-0.99667,0.0,0.6345]
[1778122822238,54.19,81092.02,0.0,-0.99667,0.0,0.63366]
[1778122824252,54.19,81096.21,0.0,-0.99666,0.0,0.63581]
[1778122825259,54.19,81103.86,0.0,-0.99664,0.0,0.63974]
[1778122830294,54.19,81108.55,0.0,-0.99662,0.0,0.64216]
[1778122833317,54.19,81103.95,0.0,-0.99664,0.0,0.63893]
[1778122837344,54.19,81101.53,0.0,-0.99665,0.0,0.63769]
[1778122842379,54.19,81105.82,0.0,-0.99664,0.0,0.63989]
[1778122847413,54.19,81103.77,0.0,-0.99664,0.0,0.63884]
[1778122852947,54.19,81102.25,0.0,-0.99665,0.0,0.63806]
[1778122858491,54.19,81096.98,0.0,-0.99666,0.0,0.63535]
[1778122863530,54.19,81096.04,0.0,-0.99666,0.0,0.63487]
[1778122864534,54.19,81089.58,0.0,-0.99668,0.0,0.63157]
[1778122865542,54.19,81087.15,0.0,-0.99669,0.0,0.63034]
[1778122870577,54.19,81087.18,0.0,-0.99669,0.0,0.63035]
[1778122872590,54.19,81084.88,0.0,-0.9967,0.0,0.62918]
[1778122876620,54.19,81079.48,0.0,-0.99671,0.0,0.62645]
[1778122881653,54.19,81075.45,0.0,-0.99672,0.0,0.62441]
[1778122886689,54.19,81073.29,0.0,-0.99673,0.0,0.62332]
[1778122891724,54.19,81073.32,0.0,-0.99673,0.0,0.6225]
[1778122896758,54.19,81071.44,0.0,-0.99674,0.0,0.62156]
[1778122901793,54.19,81069.98,0.0,-0.99674,0.0,0.62082]
[1778122906828,54.19,81070.34,0.0,-0.99674,0.0,0.621]
[1778122908842,54.19,81073.52,0.0,-0.99673,0.0,0.6226]
[1778122913877,54.19,81072.04,0.0,-0.99674,0.0,0.62186]
[1778122917905,54.19,81065.89,0.0,-0.99676,0.0,0.61877]
[1778122920926,54.19,81064.29,0.0,-0.99676,0.0,0.61797]
[1778122925961,54.19,81060.86,0.0,-0.99677,0.0,0.61626]
[1778122930997,54.19,81062.24,0.0,-0.99677,0.0,0.61695]
[1778122936032,54.19,81064.3,0.0,-0.99676,0.0,0.61798]
[1778122942074,54.19,81065.93,0.0,-0.99676,0.0,0.61879]
[1778122947115,54.19,81065.97,0.0,-0.99676,0.0,0.61881]
[1778122952147,54.19,81067.13,0.0,-0.99676,0.0,0.61856]
[1778122957183,54.19,81066.6,0.0,-0.99676,0.0,0.6183]
[1778122962220,54.19,81067.89,0.0,-0.99675,0.0,0.61894]
[1778122967253,54.19,81069.11,0.0,-0.99675,0.0,0.61956]
[1778122971281,54.19,81063.0,0.0,-0.99677,0.0,0.6165]
[1778122973296,54.19,81057.35,0.0,-0.99678,0.0,0.61369]
[1778122978330,54.19,81056.58,0.0,-0.99679,0.0,0.6133]
[1778122983365,54.19,81056.6,0.0,-0.99679,0.0,0.61331]
[1778122988400,54.19,81057.02,0.0,-0.99679,0.0,0.61352]
[1778122994442,54.19,81056.99,0.0,-0.99679,0.0,0.61351]
[1778123000484,54.19,81056.7,0.0,-0.99679,0.0,0.61336]
[1778123003185,54.19,81060.36,0.0,-0.99678,0.0,0.61518]
[1778123010556,54.19,81059.74,0.0,-0.99678,0.0,0.61487]
[1778123015590,54.19,81063.16,0.0,-0.99677,0.0,0.61575]
[1778123017603,54.19,81053.14,0.0,-0.9968,0.0,0.61077]
[1778123019129,54.19,81051.57,0.0,-0.99681,0.0,0.61]
[1778123021631,54.19,81060.42,0.0,-0.99678,0.0,0.61439]
[1778123026667,54.19,81063.54,0.0,-0.99677,0.0,0.61594]
[1778123031701,54.19,81064.5,0.0,-0.99677,0.0,0.61642]
[1778123035729,54.19,81070.26,0.0,-0.99675,0.0,0.6193]
[1778123040764,54.19,81073.94,0.0,-0.99674,0.0,0.62115]
[1778123047813,54.19,81071.76,0.0,-0.99675,0.0,0.62005]
[1778123054353,54.19,81070.92,0.0,-0.99675,0.0,0.61963]
[1778123059896,54.19,81068.4,0.0,-0.99676,0.0,0.61837]
[1778123064932,54.19,81071.37,0.0,-0.99675,0.0,0.61986]
[1778123071981,54.19,81071.72,0.0,-0.99675,0.0,0.6192]
[1778123077017,54.19,81070.25,0.0,-0.99676,0.0,0.61847]
[1778123083060,54.19,81071.58,0.0,-0.99675,0.0,0.61913]
[1778123087091,54.19,81062.49,0.0,-0.99678,0.0,0.61459]
[1778123088099,54.19,81056.42,0.0,-0.9968,0.0,0.61158]
[1778123089105,54.19,81051.67,0.0,-0.99681,0.0,0.60922]
[1778123090115,54.19,81058.34,0.0,-0.99679,0.0,0.61253]
[1778123091119,54.19,81059.37,0.0,-0.99679,0.0,0.61304]
[1778123096154,54.19,81057.13,0.0,-0.99679,0.0,0.61193]
[1778123101189,54.19,81057.04,0.0,-0.99679,0.0,0.61188]
[1778123106224,54.19,81055.0,0.0,-0.9968,0.0,0.61087]
[1778123111260,54.19,81055.37,0.0,-0.9968,0.0,0.61105]
[1778123116294,54.19,81054.45,0.0,-0.9968,0.0,0.6106]
[1778123123343,54.19,81054.36,0.0,-0.9968,0.0,0.61055]
[1778123128379,54.19,81054.57,0.0,-0.9968,0.0,0.61066]
[1778123133413,54.19,81053.46,0.0,-0.99681,0.0,0.60929]
[1778123136434,54.19,81044.84,0.0,-0.99683,0.0,0.60504]
[1778123138448,54.19,81051.86,0.0,-0.99681,0.0,0.6085]
[1778123143483,54.19,81055.67,0.0,-0.9968,0.0,0.61038]
[1778123148518,54.19,81058.65,0.0,-0.99679,0.0,0.61186]
[1778123150532,54.19,81051.46,0.0,-0.99681,0.0,0.6083]
[1778123156575,54.19,81053.75,0.0,-0.99681,0.0,0.60943]
[1778123161608,54.19,81059.99,0.0,-0.99679,0.0,0.61252]
[1778123163624,54.19,81065.27,0.0,-0.99677,0.0,0.61515]
[1778123168659,54.19,81066.65,0.0,-0.99677,0.0,0.61584]
[1778123174702,54.19,81067.62,0.0,-0.99677,0.0,0.61632]
[1778123176715,54.19,81061.97,0.0,-0.99678,0.0,0.61351]
[1778123181750,54.19,81065.31,0.0,-0.99677,0.0,0.61517]
[1778123187792,54.19,81066.75,0.0,-0.99677,0.0,0.61589]
[1778123194841,54.19,81068.45,0.0,-0.99677,0.0,0.61591]
[1778123198869,54.19,81074.43,0.0,-0.99675,0.0,0.6189]
[1778123199876,54.19,81075.98,0.0,-0.99675,0.0,0.61968]
[1778123204911,54.19,81072.85,0.0,-0.99676,0.0,0.61811]
[1778123209946,54.19,81070.36,0.0,-0.99676,0.0,0.61686]
[1778123214978,54.19,81066.3,0.0,-0.99678,0.0,0.61484]
[1778123223036,54.19,81065.96,0.0,-0.99678,0.0,0.61467]
[1778123228072,54.19,81065.13,0.0,-0.99678,0.0,0.61425]
[1778123230090,54.19,81059.63,0.0,-0.9968,0.0,0.61152]
[1778123231096,54.19,81057.73,0.0,-0.9968,0.0,0.61058]
[1778123236131,54.19,81060.51,0.0,-0.99679,0.0,0.61196]
[1778123242173,54.19,81062.58,0.0,-0.99679,0.0,0.61299]
[1778123247208,54.19,81064.44,0.0,-0.99678,0.0,0.61391]
[1778123253250,54.19,81066.93,0.0,-0.99678,0.0,0.61432]
[1778123258285,54.19,81068.1,0.0,-0.99678,0.0,0.61491]
[1778123263320,54.19,81070.75,0.0,-0.99677,0.0,0.61623]
[1778123268355,54.19,81068.79,0.0,-0.99677,0.0,0.61525]
[1778123273390,54.19,81066.76,0.0,-0.99678,0.0,0.61424]
[1778123278425,54.19,81072.39,0.0,-0.99676,0.0,0.61705]
[1778123283462,54.19,81077.53,0.0,-0.99675,0.0,0.61962]
[1778123285985,54.19,81079.99,0.0,-0.99674,0.0,0.62086]
[1778123291516,54.19,81079.13,0.0,-0.99674,0.0,0.62042]
[1778123296551,54.19,81081.86,0.0,-0.99674,0.0,0.6218]
[1778123301587,54.19,81082.89,0.0,-0.99673,0.0,0.62231]
[1778123305615,54.19,81087.83,0.0,-0.99672,0.0,0.62481]
[1778123307629,54.19,81094.48,0.0,-0.9967,0.0,0.62817]
[1778123312664,54.19,81105.56,0.0,-0.99667,0.0,0.63297]
[1778123317700,54.19,81104.06,0.0,-0.99668,0.0,0.63221]
[1778123322736,54.19,81104.71,0.0,-0.99667,0.0,0.63254]
[1778123327771,54.19,81110.56,0.0,-0.99666,0.0,0.63553]
[1778123331799,54.19,81101.9,0.0,-0.99668,0.0,0.6311]
[1778123337841,54.19,81099.51,0.0,-0.99669,0.0,0.62989]
[1778123342876,54.19,81095.93,0.0,-0.9967,0.0,0.62807]
[1778123351939,54.19,81094.1,0.0,-0.9967,0.0,0.62714]
[1778123356979,54.19,81092.35,0.0,-0.99671,0.0,0.62625]
[1778123357982,54.19,81083.02,0.0,-0.99674,0.0,0.62155]
[1778123363018,54.19,81079.82,0.0,-0.99675,0.0,0.61994]
[1778123368052,54.19,81080.15,0.0,-0.99674,0.0,0.6201]
[1778123373087,54.19,81078.54,0.0,-0.99675,0.0,0.61846]
[1778123378122,54.19,81079.0,0.0,-0.99675,0.0,0.61869]
[1778123384164,54.19,81076.94,0.0,-0.99676,0.0,0.61766]
[1778123391212,54.19,81077.42,0.0,-0.99676,0.0,0.6179]
[1778123396756,54.19,81077.0,0.0,-0.99676,0.0,0.61769]
[1778123398262,54.19,81070.05,0.0,-0.99678,0.0,0.61422]
[1778123399269,54.19,81068.66,0.0,-0.99678,0.0,0.61353]
[1778123404303,54.19,81065.45,0.0,-0.99679,0.0,0.61194]
[1778123413367,54.19,81065.21,0.0,-0.99679,0.0,0.61182]
[1778123419410,54.19,81065.47,0.0,-0.99679,0.0,0.61195]
[1778123426968,54.19,81065.68,0.0,-0.99679,0.0,0.61205]
[1778123432501,54.19,81066.27,0.0,-0.99679,0.0,0.61152]
[1778123437536,54.19,81070.39,0.0,-0.99678,0.0,0.61357]
[1778123442572,54.19,81069.52,0.0,-0.99678,0.0,0.61313]
[1778123445592,54.19,81063.48,0.0,-0.9968,0.0,0.61014]
[1778123450627,54.19,81067.64,0.0,-0.99679,0.0,0.6122]
[1778123455662,54.19,81072.0,0.0,-0.99678,0.0,0.61437]
[1778123458683,54.19,81049.87,0.0,-0.99684,0.0,0.60343]
[1778123459690,54.19,81050.11,0.0,-0.99684,0.0,0.60354]
[1778123464725,54.19,81054.93,0.0,-0.99683,0.0,0.60591]
[1778123469760,54.19,81054.3,0.0,-0.99683,0.0,0.6056]
[1778123474794,54.19,81056.05,0.0,-0.99682,0.0,0.60647]
[1778123479831,54.19,81055.55,0.0,-0.99682,0.0,0.60622]
[1778123480836,54.19,81060.13,0.0,-0.99681,0.0,0.60848]
[1778123485871,54.19,81064.47,0.0,-0.9968,0.0,0.61063]
[1778123490907,54.19,81059.13,0.0,-0.99681,0.0,0.60798]
[1778123494893,54.19,81059.74,0.0,-0.99682,0.0,0.60746]
[1778123499970,54.19,81059.43,0.0,-0.99682,0.0,0.60731]
[1778123505771,54.19,81060.1,0.0,-0.99682,0.0,0.60764]
[1778123511047,54.19,81062.96,0.0,-0.99681,0.0,0.60906]
[1778123516081,54.19,81063.5,0.0,-0.99681,0.0,0.60932]
[1778123522124,54.19,81065.2,0.0,-0.9968,0.0,0.61016]
[1778123527160,54.19,81060.49,0.0,-0.99681,0.0,0.60784]
[1778123532194,54.19,81059.12,0.0,-0.99682,0.0,0.60716]
[1778123535217,54.19,81052.82,0.0,-0.99684,0.0,0.60406]
[1778123539243,54.19,81058.27,0.0,-0.99682,0.0,0.60674]
[1778123541258,54.19,81059.84,0.0,-0.99682,0.0,0.60751]
[1778123546293,54.19,81061.02,0.0,-0.99681,0.0,0.6081]
[1778123551328,54.19,81061.34,0.0,-0.99682,0.0,0.60743]
[1778123557885,54.19,81062.67,0.0,-0.99681,0.0,0.60809]
[1778123563411,54.19,81063.76,0.0,-0.99681,0.0,0.60863]
[1778123568448,54.19,81062.97,0.0,-0.99681,0.0,0.60824]
[1778123570461,54.19,81062.31,0.0,-0.99681,0.0,0.60791]
[1778123575496,54.19,81061.47,0.0,-0.99682,0.0,0.6075]
[1778123580532,54.19,81055.97,0.0,-0.99683,0.0,0.60479]
[1778123584559,54.19,81052.54,0.0,-0.99684,0.0,0.6031]
[1778123588099,54.19,81040.05,0.0,-0.99688,0.0,0.59701]
[1778123589601,54.19,81035.96,0.0,-0.99689,0.0,0.59502]
[1778123592624,54.19,81041.04,0.0,-0.99687,0.0,0.59749]
[1778123594638,54.19,81044.45,0.0,-0.99686,0.0,0.59915]
[1778123599672,54.19,81041.07,0.0,-0.99687,0.0,0.5975]
[1778123604708,54.19,81039.46,0.0,-0.99688,0.0,0.59672]
[1778123609743,54.19,81039.09,0.0,-0.99688,0.0,0.59654]
[1778123614779,54.19,81038.4,0.0,-0.99688,0.0,0.59539]
[1778123621827,54.19,81038.6,0.0,-0.99688,0.0,0.59549]
[1778123626862,54.19,81041.13,0.0,-0.99688,0.0,0.59672]
[1778123631898,54.19,81039.84,0.0,-0.99688,0.0,0.59609]
[1778123636932,54.19,81043.51,0.0,-0.99687,0.0,0.59788]
[1778123641968,54.19,81047.27,0.0,-0.99686,0.0,0.59971]
[1778123647002,54.19,81050.5,0.0,-0.99685,0.0,0.60129]
[1778123649019,54.19,81044.98,0.0,-0.99687,0.0,0.59859]
[1778123650028,54.19,81038.31,0.0,-0.99688,0.0,0.59535]
[1778123655060,54.19,81038.45,0.0,-0.99688,0.0,0.59542]
[1778123661102,54.19,81040.81,0.0,-0.99688,0.0,0.59657]
[1778123666137,54.19,81039.8,0.0,-0.99688,0.0,0.59607]
[1778123672180,54.19,81038.63,0.0,-0.99689,0.0,0.5947]
[1778123674195,54.19,81025.61,0.0,-0.99692,0.0,0.58842]
[1778123680235,54.19,81025.58,0.0,-0.99692,0.0,0.5884]
[1778123685270,54.19,81026.99,0.0,-0.99692,0.0,0.58908]
[1778123690305,54.19,81032.35,0.0,-0.99691,0.0,0.59166]
[1778123695340,54.19,81032.44,0.0,-0.9969,0.0,0.5917]
[1778123702389,54.19,81032.57,0.0,-0.9969,0.0,0.59177]
[1778123707425,54.19,81037.72,0.0,-0.99689,0.0,0.59426]
[1778123710449,54.19,81039.9,0.0,-0.99688,0.0,0.59531]
[1778123715482,54.19,81041.77,0.0,-0.99688,0.0,0.59622]
[1778123717496,54.19,81047.03,0.0,-0.99686,0.0,0.59878]
[1778123719510,54.19,81054.06,0.0,-0.99684,0.0,0.60222]
[1778123721523,54.19,81060.01,0.0,-0.99683,0.0,0.60514]
[1778123726558,54.19,81059.45,0.0,-0.99683,0.0,0.60486]
[1778123733608,54.19,81060.26,0.0,-0.99683,0.0,0.60444]
[1778123739158,54.19,81060.17,0.0,-0.99683,0.0,0.6044]
[1778123744686,54.19,81060.23,0.0,-0.99683,0.0,0.60443]
[1778123749721,54.19,81060.32,0.0,-0.99683,0.0,0.60447]
[1778123757776,54.19,81060.59,0.0,-0.99683,0.0,0.60461]
[1778123762811,54.19,81060.56,0.0,-0.99683,0.0,0.60459]
[1778123765834,54.19,81065.8,0.0,-0.99682,0.0,0.60717]
[1778123770866,54.19,81066.41,0.0,-0.99681,0.0,0.60747]
[1778123775903,54.19,81068.24,0.0,-0.99681,0.0,0.60838]
[1778123780939,54.19,81070.6,0.0,-0.9968,0.0,0.60954]
[1778123785976,54.19,81072.99,0.0,-0.9968,0.0,0.61073]
[1778123789509,54.19,81065.55,0.0,-0.99682,0.0,0.60705]
[1778123796046,54.19,81067.02,0.0,-0.99682,0.0,0.60695]
[1778123802091,54.19,81068.53,0.0,-0.99681,0.0,0.6077]
[1778123807123,54.19,81069.21,0.0,-0.99681,0.0,0.60803]
[1778123812157,54.19,81072.71,0.0,-0.9968,0.0,0.60977]
[1778123812941,54.19,81072.71,0.0,-0.9968,0.0,0.60977]
[1778123816516,54.19,81075.41,0.0,-0.99679,0.0,0.6111]
[1778123822228,54.19,81077.12,0.0,-0.99679,0.0,0.61195]
[1778123827263,54.19,81075.16,0.0,-0.99679,0.0,0.61098]
[1778123834313,54.19,81073.49,0.0,-0.9968,0.0,0.61015]
[1778123839347,54.19,81072.18,0.0,-0.9968,0.0,0.6095]
[1778123844382,54.19,81071.81,0.0,-0.9968,0.0,0.60932]
[1778123849417,54.19,81072.53,0.0,-0.9968,0.0,0.60968]
[1778123854451,54.19,81071.63,0.0,-0.99681,0.0,0.60841]
[1778123859489,54.19,81064.69,0.0,-0.99683,0.0,0.60498]
[1778123860495,54.19,81058.23,0.0,-0.99685,0.0,0.60181]
[1778123865529,54.19,81056.7,0.0,-0.99685,0.0,0.60106]
[1778123870564,54.19,81056.66,0.0,-0.99685,0.0,0.60104]
[1778123875650,54.19,81056.77,0.0,-0.99685,0.0,0.6011]
[1778123876657,54.19,81041.79,0.0,-0.99689,0.0,0.59381]
[1778123877665,54.19,81040.65,0.0,-0.99689,0.0,0.59325]
[1778123882699,54.19,81039.5,0.0,-0.9969,0.0,0.5927]
[1778123883706,54.19,81033.97,0.0,-0.99691,0.0,0.59003]
[1778123884714,54.19,81032.25,0.0,-0.99692,0.0,0.5892]
[1778123886727,54.19,81026.96,0.0,-0.99693,0.0,0.58666]
[1778123888745,54.19,81025.98,0.0,-0.99694,0.0,0.58619]
[1778123893776,54.19,81029.2,0.0,-0.99693,0.0,0.58774]
[1778123894783,54.19,81031.99,0.0,-0.99692,0.0,0.58908]
[1778123900283,54.19,81031.62,0.0,-0.99692,0.0,0.5889]
[1778123905861,54.19,81028.75,0.0,-0.99693,0.0,0.58752]
[1778123911903,54.19,81029.84,0.0,-0.99693,0.0,0.58724]
[1778123916937,54.19,81032.25,0.0,-0.99692,0.0,0.5884]
[1778123922980,54.19,81032.86,0.0,-0.99692,0.0,0.58869]
[1778123928019,54.19,81033.32,0.0,-0.99692,0.0,0.58891]
[1778123929024,54.19,81039.85,0.0,-0.9969,0.0,0.59206]
[1778123930495,54.19,81038.85,0.0,-0.9969,0.0,0.59158]
[1778123936073,54.19,81032.44,0.0,-0.99692,0.0,0.58849]
[1778123941108,54.19,81032.36,0.0,-0.99692,0.0,0.58845]
[1778123947151,54.19,81033.28,0.0,-0.99692,0.0,0.58889]
[1778123952188,54.19,81033.75,0.0,-0.99692,0.0,0.58912]
[1778123958230,54.19,81033.59,0.0,-0.99692,0.0,0.58904]
[1778123963265,54.19,81032.77,0.0,-0.99692,0.0,0.58865]
[1778123968300,54.19,81034.2,0.0,-0.99692,0.0,0.58934]
[1778123972329,54.19,81028.18,0.0,-0.99694,0.0,0.58565]
[1778123977363,54.19,81028.31,0.0,-0.99694,0.0,0.58571]
[1778123982400,54.19,81029.91,0.0,-0.99693,0.0,0.58647]
[1778123987436,54.19,81029.2,0.0,-0.99693,0.0,0.58613]
[1778123992472,54.19,81025.9,0.0,-0.99694,0.0,0.58456]
[1778123997506,54.19,81028.45,0.0,-0.99694,0.0,0.58578]
[1778124000527,54.19,81022.8,0.0,-0.99695,0.0,0.58308]
[1778124005562,54.19,81018.18,0.0,-0.99696,0.0,0.58088]
[1778124011605,54.19,81015.94,0.0,-0.99697,0.0,0.57981]
[1778124017646,54.19,81014.56,0.0,-0.99697,0.0,0.57916]
[1778124023687,54.19,81012.97,0.0,-0.99698,0.0,0.5784]
[1778124028723,54.19,81010.08,0.0,-0.99699,0.0,0.57704]
[1778124033765,54.19,81003.28,0.0,-0.99701,0.0,0.57304]
[1778124035779,54.19,81000.56,0.0,-0.99702,0.0,0.57177]
[1778124040815,54.19,81005.33,0.0,-0.997,0.0,0.57401]
[1778124041823,54.19,81005.66,0.0,-0.997,0.0,0.57416]
[1778124046856,54.19,81003.37,0.0,-0.99701,0.0,0.57309]
[1778124052898,54.19,81003.26,0.0,-0.99701,0.0,0.57303]
[1778124055919,54.19,80997.82,0.0,-0.99702,0.0,0.57048]
[1778124056910,54.19,80997.82,0.0,-0.99702,0.0,0.57048]
[1778124057011,54.19,80993.68,0.0,-0.99703,0.0,0.56855]
[1778124057933,54.19,80993.68,0.0,-0.99703,0.0,0.56855]
[1778124062981,54.19,80988.79,0.0,-0.99705,0.0,0.56627]
[1778124063978,54.19,80985.29,0.0,-0.99706,0.0,0.56464]
[1778124067000,54.19,80979.32,0.0,-0.99707,0.0,0.56188]
[1778124068006,54.19,80978.24,0.0,-0.99708,0.0,0.56138]
[1778124073043,54.19,80977.16,0.0,-0.99708,0.0,0.56088]
[1778124078077,54.19,80976.36,0.0,-0.99708,0.0,0.56051]
[1778124079084,54.19,80974.4,0.0,-0.99709,0.0,0.55961]
[1778124083115,54.19,80971.23,0.0,-0.99709,0.0,0.55815]
[1778124089157,54.19,80968.63,0.0,-0.9971,0.0,0.55696]
[1778124094192,54.19,80967.48,0.0,-0.99711,0.0,0.55566]
[1778124098220,54.19,80959.81,0.0,-0.99713,0.0,0.55216]
[1778124099227,54.19,80957.56,0.0,-0.99713,0.0,0.55114]
[1778124101708,54.19,80950.08,0.0,-0.99715,0.0,0.54775]
[1778124103255,54.19,80947.29,0.0,-0.99716,0.0,0.54649]
[1778124107288,54.19,80934.47,0.0,-0.99719,0.0,0.54073]
[1778124108317,54.19,80920.06,0.0,-0.99723,0.0,0.53432]
[1778124109312,54.19,80911.67,0.0,-0.99725,0.0,0.53062]
[1778124110319,54.19,80908.2,0.0,-0.99726,0.0,0.52909]
[1778124111778,54.19,80907.67,0.0,-0.99726,0.0,0.52886]
[1778124117369,54.19,80911.89,0.0,-0.99725,0.0,0.53071]
[1778124119383,54.19,80914.71,0.0,-0.99724,0.0,0.53195]
[1778124121847,54.19,80922.97,0.0,-0.99722,0.0,0.53561]
[1778124124420,54.19,80927.07,0.0,-0.99721,0.0,0.53743]
[1778124126431,54.19,80921.98,0.0,-0.99722,0.0,0.53517]
[1778124127439,54.19,80921.54,0.0,-0.99722,0.0,0.53497]
[1778124128446,54.19,80927.84,0.0,-0.99721,0.0,0.53777]
[1778124129453,54.19,80930.21,0.0,-0.9972,0.0,0.53883]
[1778124134489,54.19,80928.06,0.0,-0.99721,0.0,0.53787]
[1778124139524,54.19,80928.53,0.0,-0.99721,0.0,0.53808]
[1778124144559,54.19,80926.93,0.0,-0.99721,0.0,0.53737]
[1778124146572,54.19,80921.06,0.0,-0.99723,0.0,0.53476]
[1778124149593,54.19,80918.71,0.0,-0.99723,0.0,0.53372]
[1778124154628,54.19,80916.61,0.0,-0.99724,0.0,0.53205]
[1778124157649,54.19,80905.27,0.0,-0.99727,0.0,0.52707]
[1778124158657,54.19,80900.13,0.0,-0.99728,0.0,0.52482]
[1778124159667,54.19,80900.54,0.0,-0.99728,0.0,0.525]
[1778124163692,54.19,80897.7,0.0,-0.99729,0.0,0.52377]
[1778124168726,54.19,80894.62,0.0,-0.9973,0.0,0.52243]
[1778124173761,54.19,80898.9,0.0,-0.99728,0.0,0.52429]
[1778124178797,54.19,80900.42,0.0,-0.99728,0.0,0.52495]
[1778124183832,54.19,80901.56,0.0,-0.99728,0.0,0.52545]
[1778124188867,54.19,80907.2,0.0,-0.99726,0.0,0.52791]
[1778124193902,54.19,80907.33,0.0,-0.99726,0.0,0.52797]
[1778124195916,54.19,80914.11,0.0,-0.99725,0.0,0.53095]
[1778124200952,54.19,80912.27,0.0,-0.99725,0.0,0.53014]
[1778124205986,54.19,80902.44,0.0,-0.99728,0.0,0.52583]
[1778124210014,54.19,80888.94,0.0,-0.99731,0.0,0.51997]
[1778124211022,54.19,80885.82,0.0,-0.99732,0.0,0.51789]
[1778124216056,54.19,80890.07,0.0,-0.99731,0.0,0.51973]
[1778124221091,54.19,80893.94,0.0,-0.9973,0.0,0.5214]
[1778124225122,54.19,80884.31,0.0,-0.99732,0.0,0.51724]
[1778124227137,54.19,80883.29,0.0,-0.99733,0.0,0.5168]
[1778124232630,54.19,80882.44,0.0,-0.99733,0.0,0.51644]
[1778124239222,54.19,80881.87,0.0,-0.99733,0.0,0.51619]
[1778124244258,54.19,80880.64,0.0,-0.99733,0.0,0.51566]
[1778124246271,54.19,80887.16,0.0,-0.99732,0.0,0.51847]
[1778124247329,54.19,80882.51,0.0,-0.99733,0.0,0.51647]
[1778124248285,54.19,80883.65,0.0,-0.99733,0.0,0.51696]
[1778124254327,54.19,80883.67,0.0,-0.99733,0.0,0.51696]
[1778124258356,54.19,80889.82,0.0,-0.99731,0.0,0.51962]
[1778124261377,54.19,80892.44,0.0,-0.9973,0.0,0.52075]
[1778124266412,54.19,80892.07,0.0,-0.99731,0.0,0.52059]
[1778124271448,54.19,80893.98,0.0,-0.9973,0.0,0.52069]
[1778124272943,54.19,80900.67,0.0,-0.99729,0.0,0.52359]
[1778124275478,54.19,80907.32,0.0,-0.99727,0.0,0.52649]
[1778124280514,54.19,80907.27,0.0,-0.99727,0.0,0.52647]
[1778124285550,54.19,80904.56,0.0,-0.99728,0.0,0.52528]
[1778124290584,54.19,80906.42,0.0,-0.99727,0.0,0.5261]
[1778124295620,54.19,80908.37,0.0,-0.99727,0.0,0.52695]
[1778124299656,54.19,80914.84,0.0,-0.99725,0.0,0.52979]
[1778124301663,54.19,80920.37,0.0,-0.99724,0.0,0.53222]
[1778124303678,54.19,80920.71,0.0,-0.99724,0.0,0.53237]
[1778124307705,54.19,80923.7,0.0,-0.99723,0.0,0.53369]
[1778124310726,54.19,80923.96,0.0,-0.99723,0.0,0.53381]
[1778124316768,54.19,80921.02,0.0,-0.99724,0.0,0.53251]
[1778124319793,54.19,80930.31,0.0,-0.99721,0.0,0.53662]
[1778124320799,54.19,80933.14,0.0,-0.99721,0.0,0.53788]
[1778124325836,54.19,80935.69,0.0,-0.9972,0.0,0.53902]
[1778124332884,54.19,80939.21,0.0,-0.9972,0.0,0.53984]
[1778124337918,54.19,80939.37,0.0,-0.9972,0.0,0.53991]
[1778124343432,54.19,80936.38,0.0,-0.9972,0.0,0.53858]
[1778124348995,54.19,80934.18,0.0,-0.99721,0.0,0.5376]
[1778124353023,54.19,80939.32,0.0,-0.9972,0.0,0.53989]
[1778124359065,54.19,80938.64,0.0,-0.9972,0.0,0.53958]
[1778124364100,54.19,80939.34,0.0,-0.9972,0.0,0.5399]
[1778124369135,54.19,80937.02,0.0,-0.9972,0.0,0.53886]
[1778124374170,54.19,80934.87,0.0,-0.99721,0.0,0.5379]
[1778124379205,54.19,80943.71,0.0,-0.99718,0.0,0.54185]
[1778124381219,54.19,80946.78,0.0,-0.99718,0.0,0.54323]
[1778124386254,54.19,80950.76,0.0,-0.99717,0.0,0.54502]
[1778124390282,54.19,80958.72,0.0,-0.99715,0.0,0.54861]
[1778124392296,54.19,80963.85,0.0,-0.99714,0.0,0.55018]
[1778124393784,54.19,80970.32,0.0,-0.99712,0.0,0.55312]
[1778124395317,54.19,80969.84,0.0,-0.99712,0.0,0.5529]
[1778124400353,54.19,80971.91,0.0,-0.99712,0.0,0.55385]
[1778124405388,54.19,80969.02,0.0,-0.99712,0.0,0.55253]
[1778124410423,54.19,80967.52,0.0,-0.99713,0.0,0.55185]
[1778124415458,54.19,80963.67,0.0,-0.99714,0.0,0.5501]
[1778124420493,54.19,80967.97,0.0,-0.99713,0.0,0.55205]
[1778124423996,54.19,80959.25,0.0,-0.99715,0.0,0.54809]
[1778124426535,54.19,80953.47,0.0,-0.99716,0.0,0.54548]
[1778124428552,54.19,80950.56,0.0,-0.99717,0.0,0.54417]
[1778124434068,54.19,80954.21,0.0,-0.99716,0.0,0.54582]
[1778124442647,54.19,80955.92,0.0,-0.99716,0.0,0.54659]
[1778124447682,54.19,80959.51,0.0,-0.99715,0.0,0.54821]
[1778124452718,54.19,80961.95,0.0,-0.99715,0.0,0.54855]
[1778124457752,54.19,80961.11,0.0,-0.99715,0.0,0.54817]
[1778124461782,54.19,80967.86,0.0,-0.99713,0.0,0.55124]
[1778124466815,54.19,80973.58,0.0,-0.99712,0.0,0.55384]
[1778124469836,54.19,80978.79,0.0,-0.9971,0.0,0.55623]
[1778124476885,54.19,80981.97,0.0,-0.99709,0.0,0.55769]
[1778124481920,54.19,80986.58,0.0,-0.99708,0.0,0.55981]
[1778124486956,54.19,80993.43,0.0,-0.99706,0.0,0.56297]
[1778124492009,54.19,80990.86,0.0,-0.99707,0.0,0.56179]
[1778124497029,54.19,80987.89,0.0,-0.99708,0.0,0.56041]
[1778124502064,54.19,80985.43,0.0,-0.99708,0.0,0.55928]
[1778124507099,54.19,80983.22,0.0,-0.99709,0.0,0.55826]
[1778124512134,54.19,80982.45,0.0,-0.9971,0.0,0.55714]
[1778124518177,54.19,80977.94,0.0,-0.99711,0.0,0.55507]
[1778124523210,54.19,80976.19,0.0,-0.99711,0.0,0.55427]
[1778124528246,54.19,80977.01,0.0,-0.99711,0.0,0.55464]
[1778124533280,54.19,80976.15,0.0,-0.99711,0.0,0.55425]
[1778124539327,54.19,80975.51,0.0,-0.99711,0.0,0.55396]
[1778124544358,54.19,80974.69,0.0,-0.99712,0.0,0.55358]
[1778124549393,54.19,80976.24,0.0,-0.99711,0.0,0.55429]
[1778124554911,54.19,80975.1,0.0,-0.99711,0.0,0.55377]
[1778124561477,54.19,80974.98,0.0,-0.99712,0.0,0.55372]
[1778124572554,54.19,80974.58,0.0,-0.99712,0.0,0.55277]
[1778124577589,54.19,80973.65,0.0,-0.99712,0.0,0.55234]
[1778124585124,54.19,80973.63,0.0,-0.99712,0.0,0.55233]
[1778124590684,54.19,80973.68,0.0,-0.99712,0.0,0.55236]
[1778124595194,54.19,80979.12,0.0,-0.99711,0.0,0.55484]
[1778124600750,54.19,80982.22,0.0,-0.9971,0.0,0.55626]
[1778124605785,54.19,80980.52,0.0,-0.9971,0.0,0.55548]
[1778124607800,54.19,80974.41,0.0,-0.99712,0.0,0.55269]
[1778124609814,54.19,80968.7,0.0,-0.99714,0.0,0.55009]
[1778124611827,54.19,80959.08,0.0,-0.99716,0.0,0.54574]
[1778124612834,54.19,80956.92,0.0,-0.99717,0.0,0.54476]
[1778124617869,54.19,80955.65,0.0,-0.99717,0.0,0.54419]
[1778124625411,54.19,80954.44,0.0,-0.99717,0.0,0.54365]
[1778124630961,54.19,80951.13,0.0,-0.99718,0.0,0.54216]
[1778124635996,54.19,80948.82,0.0,-0.99719,0.0,0.54037]
[1778124641031,54.19,80947.29,0.0,-0.99719,0.0,0.53969]
[1778124646067,54.19,80948.29,0.0,-0.99719,0.0,0.54013]
[1778124652108,54.19,80948.65,0.0,-0.99719,0.0,0.54029]
[1778124657144,54.19,80949.3,0.0,-0.99719,0.0,0.54058]
[1778124662180,54.19,80946.56,0.0,-0.9972,0.0,0.53936]
[1778124668221,54.19,80945.45,0.0,-0.9972,0.0,0.53886]
[1778124673255,54.19,80946.34,0.0,-0.9972,0.0,0.53926]
[1778124678290,54.19,80946.35,0.0,-0.9972,0.0,0.53927]
[1778124683326,54.19,80944.76,0.0,-0.9972,0.0,0.53856]
[1778124688360,54.19,80948.61,0.0,-0.99719,0.0,0.54028]
[1778124696417,54.19,80946.5,0.0,-0.9972,0.0,0.53858]
[1778124701452,54.19,80944.47,0.0,-0.99721,0.0,0.53768]
[1778124706487,54.19,80940.71,0.0,-0.99721,0.0,0.536]
[1778124714543,54.19,80938.9,0.0,-0.99722,0.0,0.5352]
[1778124717564,54.19,80944.81,0.0,-0.9972,0.0,0.53783]
[1778124722599,54.19,80950.09,0.0,-0.99719,0.0,0.54018]
[1778124727634,54.19,80953.93,0.0,-0.99718,0.0,0.5419]
[1778124732669,54.19,80954.9,0.0,-0.99718,0.0,0.54234]
[1778124737704,54.19,80952.95,0.0,-0.99718,0.0,0.54146]
[1778124742739,54.19,80950.39,0.0,-0.99719,0.0,0.54032]
[1778124747774,54.19,80951.81,0.0,-0.99719,0.0,0.54095]
[1778124752810,54.19,80947.07,0.0,-0.9972,0.0,0.53808]
[1778124757847,54.19,80942.23,0.0,-0.99721,0.0,0.53593]
[1778124762879,54.19,80943.01,0.0,-0.99721,0.0,0.53628]
[1778124766395,54.19,80953.39,0.0,-0.99719,0.0,0.54091]
[1778124768923,54.19,80961.4,0.0,-0.99717,0.0,0.5445]
[1778124769930,54.19,80962.35,0.0,-0.99716,0.0,0.54493]
[1778124770937,54.19,80967.71,0.0,-0.99715,0.0,0.54735]
[1778124771944,54.19,80971.01,0.0,-0.99714,0.0,0.54885]
[1778124774965,54.19,80973.14,0.0,-0.99714,0.0,0.54981]
[1778124780000,54.19,80976.48,0.0,-0.99713,0.0,0.55133]
[1778124784030,54.19,80981.72,0.0,-0.99711,0.0,0.55372]
[1778124786535,54.19,80987.5,0.0,-0.9971,0.0,0.55637]
[1778124789063,54.19,80995.31,0.0,-0.99708,0.0,0.55996]
[1778124791077,54.19,80996.65,0.0,-0.99707,0.0,0.56058]
[1778124796606,54.19,80993.15,0.0,-0.99708,0.0,0.55897]
[1778124802156,54.19,80993.53,0.0,-0.99708,0.0,0.55914]
[1778124807191,54.19,80994.97,0.0,-0.99708,0.0,0.55981]
[1778124812225,54.19,80996.62,0.0,-0.99708,0.0,0.55979]
[1778124814239,54.19,80990.78,0.0,-0.99709,0.0,0.5571]
[1778124819274,54.19,80988.09,0.0,-0.9971,0.0,0.55587]
[1778124824309,54.19,80985.65,0.0,-0.99711,0.0,0.55475]
[1778124827330,54.19,80978.62,0.0,-0.99713,0.0,0.55154]
[1778124830355,54.19,80977.57,0.0,-0.99713,0.0,0.55106]
[1778124835386,54.19,80978.93,0.0,-0.99712,0.0,0.55168]
[1778124841428,54.19,80978.6,0.0,-0.99713,0.0,0.55153]
[1778124846464,54.19,80968.6,0.0,-0.99715,0.0,0.54699]
[1778124847471,54.19,80955.56,0.0,-0.99718,0.0,0.54112]
[1778124848477,54.19,80950.61,0.0,-0.9972,0.0,0.53891]
[1778124850491,54.19,80944.61,0.0,-0.99721,0.0,0.53624]
[1778124855526,54.19,80945.84,0.0,-0.99721,0.0,0.53678]
[1778124860562,54.19,80947.2,0.0,-0.99721,0.0,0.53739]
[1778124861568,54.19,80939.78,0.0,-0.99722,0.0,0.53409]
[1778124863582,54.19,80934.58,0.0,-0.99724,0.0,0.53179]
[1778124869624,54.19,80933.07,0.0,-0.99724,0.0,0.53113]
[1778124874659,54.19,80925.87,0.0,-0.99726,0.0,0.52722]
[1778124875666,54.19,80920.84,0.0,-0.99728,0.0,0.52502]
[1778124878687,54.19,80915.49,0.0,-0.99729,0.0,0.52269]
[1778124883722,54.19,80917.81,0.0,-0.99728,0.0,0.5237]
[1778124884729,54.19,80924.61,0.0,-0.99727,0.0,0.52667]
[1778124885736,54.19,80926.39,0.0,-0.99726,0.0,0.52745]
[1778124889765,54.19,80924.73,0.0,-0.99727,0.0,0.52672]
[1778124894798,54.19,80924.23,0.0,-0.99727,0.0,0.5265]
[1778124900841,54.19,80923.49,0.0,-0.99727,0.0,0.52618]
[1778124905877,54.19,80921.34,0.0,-0.99727,0.0,0.52524]
[1778124910912,54.19,80918.88,0.0,-0.99728,0.0,0.52417]
[1778124915947,54.19,80918.57,0.0,-0.99728,0.0,0.52403]
[1778124917460,54.19,80926.11,0.0,-0.99726,0.0,0.52733]
[1778124917961,54.19,80926.11,0.0,-0.99726,0.0,0.52733]
[1778124920981,54.19,80934.2,0.0,-0.99724,0.0,0.53088]
[1778124921990,54.19,80933.91,0.0,-0.99724,0.0,0.53075]
[1778124927528,54.19,80934.36,0.0,-0.99724,0.0,0.53095]
[1778124933067,54.19,80935.14,0.0,-0.99724,0.0,0.53055]
[1778124937599,54.19,80941.03,0.0,-0.99723,0.0,0.53315]
[1778124941121,54.19,80946.22,0.0,-0.99722,0.0,0.53545]
[1778124946158,54.19,80948.7,0.0,-0.99721,0.0,0.53656]
[1778124950185,54.19,80943.62,0.0,-0.99722,0.0,0.5343]
[1778124955221,54.19,80942.51,0.0,-0.99723,0.0,0.53381]
[1778124960256,54.19,80943.16,0.0,-0.99722,0.0,0.5341]
[1778124965293,54.19,80943.92,0.0,-0.99722,0.0,0.53443]
[1778124967809,54.19,80951.62,0.0,-0.9972,0.0,0.53786]
[1778124973351,54.19,80956.53,0.0,-0.99719,0.0,0.54005]
[1778124979395,54.19,80959.32,0.0,-0.99718,0.0,0.5413]
[1778124984428,54.19,80960.41,0.0,-0.99718,0.0,0.54179]
[1778124986442,54.19,80954.81,0.0,-0.99719,0.0,0.53928]
[1778124992491,54.19,80956.2,0.0,-0.99719,0.0,0.53915]
[1778124994499,54.19,80948.7,0.0,-0.99721,0.0,0.53581]
[1778124995504,54.19,80939.52,0.0,-0.99724,0.0,0.53174]
[1778124996512,54.19,80938.66,0.0,-0.99724,0.0,0.53136]
[1778124999535,54.19,80945.12,0.0,-0.99722,0.0,0.53422]
[1778125000543,54.19,80948.45,0.0,-0.99721,0.0,0.53569]
[1778125005578,54.19,80948.46,0.0,-0.99721,0.0,0.5357]
[1778125010614,54.19,80952.79,0.0,-0.9972,0.0,0.53763]
[1778125015648,54.19,80958.23,0.0,-0.99719,0.0,0.54005]
[1778125016656,54.19,80960.05,0.0,-0.99718,0.0,0.54087]
[1778125017662,54.19,80967.29,0.0,-0.99717,0.0,0.54412]
[1778125018671,54.19,80968.11,0.0,-0.99716,0.0,0.54449]
[1778125025718,54.19,80969.09,0.0,-0.99716,0.0,0.54493]
[1778125030752,54.19,80971.08,0.0,-0.99716,0.0,0.54583]
[1778125035787,54.19,80973.33,0.0,-0.99715,0.0,0.54685]
[1778125040822,54.19,80975.42,0.0,-0.99715,0.0,0.54779]
[1778125045858,54.19,80976.38,0.0,-0.99714,0.0,0.54823]
[1778125050892,54.19,80975.63,0.0,-0.99714,0.0,0.54789]
[1778125055927,54.19,80976.41,0.0,-0.99715,0.0,0.54748]
[1778125060962,54.19,80980.59,0.0,-0.99714,0.0,0.54937]
[1778125063983,54.19,80988.02,0.0,-0.99712,0.0,0.55276]
[1778125065998,54.19,80988.89,0.0,-0.99711,0.0,0.55315]
[1778125072039,54.19,80989.71,0.0,-0.99711,0.0,0.55353]
[1778125078586,54.19,80987.74,0.0,-0.99712,0.0,0.55263]
[1778125083116,54.19,80994.62,0.0,-0.9971,0.0,0.55578]
[1778125084123,54.19,80995.9,0.0,-0.9971,0.0,0.55636]
[1778125089162,54.19,80998.98,0.0,-0.99709,0.0,0.55778]
[1778125094196,54.19,81000.13,0.0,-0.99709,0.0,0.55831]
[1778125099232,54.19,81000.48,0.0,-0.99708,0.0,0.55847]
[1778125104270,54.19,81000.71,0.0,-0.99708,0.0,0.55858]
[1778125110312,54.19,81000.58,0.0,-0.99708,0.0,0.55852]
[1778125115347,54.19,80996.02,0.0,-0.9971,0.0,0.55565]
[1778125120383,54.19,80995.67,0.0,-0.9971,0.0,0.55549]
[1778125125418,54.19,80995.8,0.0,-0.9971,0.0,0.55555]
[1778125130454,54.19,80998.08,0.0,-0.99709,0.0,0.55659]
[1778125135489,54.19,80998.97,0.0,-0.99709,0.0,0.557]
[1778125140524,54.19,80999.66,0.0,-0.99709,0.0,0.55732]
[1778125145559,54.19,81000.4,0.0,-0.99709,0.0,0.55766]
[1778125150595,54.19,81002.94,0.0,-0.99708,0.0,0.55883]
[1778125157647,54.19,81005.28,0.0,-0.99708,0.0,0.55991]
[1778125159657,54.19,80990.48,0.0,-0.99711,0.0,0.55311]
[1778125160665,54.19,80991.68,0.0,-0.99711,0.0,0.55366]
[1778125165706,54.19,80992.08,0.0,-0.99711,0.0,0.55384]
[1778125170740,54.19,80992.97,0.0,-0.99711,0.0,0.55425]
[1778125175773,54.19,80993.36,0.0,-0.99711,0.0,0.55366]
[1778125178819,54.19,80998.64,0.0,-0.9971,0.0,0.55608]
[1778125183855,54.19,80998.38,0.0,-0.9971,0.0,0.55596]
[1778125186876,54.19,81005.52,0.0,-0.99708,0.0,0.55924]
[1778125188890,54.19,81006.04,0.0,-0.99708,0.0,0.55948]
[1778125193925,54.19,81005.57,0.0,-0.99708,0.0,0.55927]
[1778125198960,54.19,81004.43,0.0,-0.99708,0.0,0.55874]
[1778125203995,54.19,81004.75,0.0,-0.99708,0.0,0.55889]
[1778125210043,54.19,81003.68,0.0,-0.99708,0.0,0.55839]
[1778125215076,54.19,81003.33,0.0,-0.99708,0.0,0.55823]
[1778125220116,54.19,81005.04,0.0,-0.99708,0.0,0.55902]
[1778125227164,54.19,81004.63,0.0,-0.99708,0.0,0.55883]
[1778125232199,54.19,81005.79,0.0,-0.99708,0.0,0.55859]
[1778125237234,54.19,81006.12,0.0,-0.99708,0.0,0.55874]
[1778125241263,54.19,81011.37,0.0,-0.99707,0.0,0.56117]
[1778125246298,54.19,81010.51,0.0,-0.99707,0.0,0.56077]
[1778125251334,54.19,81009.96,0.0,-0.99707,0.0,0.56052]
[1778125256368,54.19,81011.67,0.0,-0.99707,0.0,0.56131]
[1778125262414,54.19,81013.32,0.0,-0.99706,0.0,0.56207]
[1778125267448,54.19,81014.53,0.0,-0.99706,0.0,0.56263]
[1778125273490,54.19,81014.24,0.0,-0.99706,0.0,0.5625]
[1778125278526,54.19,81014.52,0.0,-0.99706,0.0,0.56263]
[1778125286581,54.19,81015.07,0.0,-0.99706,0.0,0.56288]
[1778125291616,54.19,81013.8,0.0,-0.99707,0.0,0.56151]
[1778125292536,54.19,81013.8,0.0,-0.99707,0.0,0.56151]
[1778125292637,54.19,81008.1,0.0,-0.99708,0.0,0.55888]
[1778125296020,54.19,81007.99,0.0,-0.99708,0.0,0.55883]
[1778125301686,54.19,81006.68,0.0,-0.99708,0.0,0.55823]
[1778125309742,54.19,81007.46,0.0,-0.99708,0.0,0.55859]
[1778125311219,54.19,81007.12,0.0,-0.99708,0.0,0.55843]
[1778125312220,54.19,81007.11,0.0,-0.99708,0.0,0.55842]
[1778125317798,54.19,81006.25,0.0,-0.99708,0.0,0.55803]
[1778125322833,54.19,81009.79,0.0,-0.99708,0.0,0.55966]
[1778125327870,54.19,81009.11,0.0,-0.99708,0.0,0.55935]
[1778125333909,54.19,81009.05,0.0,-0.99708,0.0,0.55932]
[1778125339952,54.19,81009.27,0.0,-0.99708,0.0,0.55942]
[1778125344987,54.19,81009.93,0.0,-0.99708,0.0,0.55973]
[1778125348011,54.19,80992.98,0.0,-0.99712,0.0,0.55195]
[1778125349016,54.19,80986.08,0.0,-0.99714,0.0,0.54881]
[1778125350023,54.19,80985.88,0.0,-0.99714,0.0,0.54872]
[1778125351331,54.19,80985.1,0.0,-0.99714,0.0,0.5476]
[1778125352047,54.19,80985.1,0.0,-0.99714,0.0,0.5476]
[1778125357072,54.19,80978.79,0.0,-0.99716,0.0,0.54474]
[1778125362109,54.19,80981.6,0.0,-0.99715,0.0,0.54601]
[1778125368150,54.19,80979.77,0.0,-0.99716,0.0,0.54519]
[1778125373185,54.19,80978.55,0.0,-0.99716,0.0,0.54464]
[1778125380692,54.19,80977.52,0.0,-0.99716,0.0,0.54417]
[1778125386276,54.19,80974.96,0.0,-0.99717,0.0,0.54302]
[1778125392318,54.19,80975.03,0.0,-0.99717,0.0,0.54305]
[1778125397353,54.19,80974.61,0.0,-0.99717,0.0,0.54286]
[1778125403395,54.19,80974.06,0.0,-0.99717,0.0,0.54261]
[1778125410902,54.19,80973.33,0.0,-0.99717,0.0,0.54229]
[1778125413465,54.19,80978.92,0.0,-0.99716,0.0,0.54404]
[1778125415479,54.19,80981.26,0.0,-0.99716,0.0,0.5451]
[1778125420974,54.19,80978.25,0.0,-0.99717,0.0,0.54374]
[1778125422528,54.19,80978.65,0.0,-0.99716,0.0,0.54392]
[1778125427564,54.19,80982.08,0.0,-0.99716,0.0,0.54547]
[1778125431043,54.19,80989.8,0.0,-0.99714,0.0,0.54896]
[1778125432601,54.19,80997.62,0.0,-0.99712,0.0,0.55253]
[1778125433607,54.19,81001.26,0.0,-0.99711,0.0,0.55419]
[1778125436628,54.19,81001.96,0.0,-0.9971,0.0,0.55451]
[1778125441664,54.19,81002.23,0.0,-0.9971,0.0,0.55463]
[1778125446698,54.19,81003.27,0.0,-0.9971,0.0,0.55511]
[1778125451733,54.19,81007.02,0.0,-0.99709,0.0,0.55683]
[1778125453748,54.19,81002.0,0.0,-0.9971,0.0,0.55453]
[1778125455761,54.19,80997.08,0.0,-0.99712,0.0,0.55228]
[1778125457776,54.19,80988.59,0.0,-0.99714,0.0,0.54842]
[1778125458782,54.19,80987.53,0.0,-0.99714,0.0,0.54793]
[1778125463817,54.19,80985.79,0.0,-0.99715,0.0,0.54715]
[1778125469859,54.19,80984.04,0.0,-0.99715,0.0,0.54635]
[1778125474896,54.19,80982.97,0.0,-0.99716,0.0,0.54511]
[1778125479929,54.19,80982.43,0.0,-0.99716,0.0,0.54486]
[1778125484964,54.19,80981.34,0.0,-0.99716,0.0,0.54437]
[1778125492012,54.19,80980.07,0.0,-0.99716,0.0,0.5438]
[1778125497048,54.19,80984.56,0.0,-0.99715,0.0,0.54583]
[1778125502083,54.19,80987.97,0.0,-0.99714,0.0,0.54737]
[1778125504096,54.19,80994.64,0.0,-0.99713,0.0,0.5504]
[1778125509132,54.19,80995.28,0.0,-0.99713,0.0,0.55069]
[1778125514168,54.19,80995.77,0.0,-0.99712,0.0,0.55091]
[1778125519203,54.19,80995.89,0.0,-0.99712,0.0,0.55097]
[1778125528265,54.19,80993.75,0.0,-0.99713,0.0,0.54999]
[1778125533301,54.19,80994.9,0.0,-0.99713,0.0,0.54975]
[1778125539343,54.19,80993.96,0.0,-0.99713,0.0,0.54932]
[1778125545385,54.19,80993.64,0.0,-0.99713,0.0,0.54918]
[1778125550420,54.19,80993.87,0.0,-0.99713,0.0,0.54928]
[1778125555455,54.19,80993.33,0.0,-0.99713,0.0,0.54904]
[1778125560490,54.19,80990.02,0.0,-0.99714,0.0,0.54753]
[1778125561954,54.19,80978.61,0.0,-0.99717,0.0,0.54238]
[1778125562505,54.19,80978.61,0.0,-0.99717,0.0,0.54238]
[1778125563511,54.19,80978.04,0.0,-0.99717,0.0,0.54213]
[1778125567540,54.19,80983.07,0.0,-0.99716,0.0,0.54439]
[1778125572575,54.19,80983.04,0.0,-0.99716,0.0,0.54438]
[1778125577610,54.19,80983.03,0.0,-0.99716,0.0,0.54437]
[1778125582645,54.19,80985.44,0.0,-0.99715,0.0,0.54546]
[1778125587681,54.19,80990.19,0.0,-0.99714,0.0,0.54761]
[1778125593722,54.19,80990.86,0.0,-0.99714,0.0,0.54715]
[1778125598757,54.19,80987.09,0.0,-0.99715,0.0,0.54544]
[1778125599765,54.19,80979.73,0.0,-0.99717,0.0,0.54213]
[1778125600771,54.19,80978.61,0.0,-0.99718,0.0,0.54162]
[1778125605806,54.19,80978.35,0.0,-0.99718,0.0,0.54151]
[1778125610841,54.19,80976.38,0.0,-0.99718,0.0,0.54062]
[1778125615876,54.19,80976.12,0.0,-0.99718,0.0,0.54051]
[1778125620911,54.19,80975.97,0.0,-0.99718,0.0,0.54044]
[1778125625946,54.19,80969.22,0.0,-0.9972,0.0,0.53742]
[1778125626953,54.19,80966.57,0.0,-0.99721,0.0,0.53624]
[1778125632446,54.19,80967.95,0.0,-0.9972,0.0,0.53686]
[1778125638031,54.19,80969.96,0.0,-0.9972,0.0,0.53775]
[1778125643066,54.19,80971.43,0.0,-0.99719,0.0,0.53841]
[1778125648101,54.19,80971.45,0.0,-0.99719,0.0,0.53842]
[1778125655150,54.19,80971.33,0.0,-0.9972,0.0,0.53761]
[1778125661192,54.19,80971.51,0.0,-0.9972,0.0,0.53769]
[1778125671264,54.19,80970.54,0.0,-0.9972,0.0,0.53726]
[1778125673278,54.19,80964.14,0.0,-0.99722,0.0,0.53441]
[1778125674283,54.19,80959.96,0.0,-0.99723,0.0,0.53256]
[1778125677305,54.19,80957.54,0.0,-0.99723,0.0,0.53148]
[1778125681333,54.19,80945.73,0.0,-0.99726,0.0,0.52629]
[1778125682341,54.19,80942.65,0.0,-0.99727,0.0,0.52494]
[1778125684354,54.19,80943.34,0.0,-0.99727,0.0,0.52524]
[1778125686368,54.19,80949.28,0.0,-0.99725,0.0,0.52785]
[1778125687375,54.19,80951.75,0.0,-0.99725,0.0,0.52893]
[1778125692411,54.19,80954.76,0.0,-0.99724,0.0,0.53026]
[1778125697445,54.19,80954.26,0.0,-0.99724,0.0,0.53004]
[1778125701473,54.19,80949.65,0.0,-0.99725,0.0,0.52801]
[1778125706508,54.19,80944.94,0.0,-0.99726,0.0,0.52594]
[1778125711543,54.19,80942.34,0.0,-0.99728,0.0,0.52406]
[1778125716579,54.19,80949.68,0.0,-0.99726,0.0,0.52728]
[1778125717585,54.19,80950.5,0.0,-0.99725,0.0,0.52764]
[1778125722621,54.19,80953.08,0.0,-0.99725,0.0,0.52877]
[1778125727656,54.19,80950.62,0.0,-0.99725,0.0,0.52769]
[1778125733151,54.19,80951.12,0.0,-0.99725,0.0,0.52791]
[1778125741754,54.19,80944.8,0.0,-0.99727,0.0,0.52514]
[1778125746789,54.19,80940.1,0.0,-0.99728,0.0,0.52309]
[1778125748803,54.19,80934.24,0.0,-0.9973,0.0,0.52054]
[1778125749810,54.19,80934.49,0.0,-0.99729,0.0,0.52065]
[1778125755852,54.19,80934.03,0.0,-0.9973,0.0,0.52045]
[1778125760887,54.19,80932.46,0.0,-0.9973,0.0,0.51976]
[1778125766929,54.19,80931.85,0.0,-0.9973,0.0,0.5195]
[1778125771964,54.19,80936.42,0.0,-0.99729,0.0,0.52075]
[1778125778006,54.19,80935.53,0.0,-0.9973,0.0,0.52036]
[1778125783501,54.19,80933.57,0.0,-0.9973,0.0,0.51951]
[1778125789082,54.19,80935.47,0.0,-0.9973,0.0,0.52034]
[1778125794118,54.19,80936.84,0.0,-0.99729,0.0,0.52093]
[1778125796133,54.19,80942.04,0.0,-0.99728,0.0,0.52319]
[1778125798146,54.19,80946.35,0.0,-0.99727,0.0,0.52508]
[1778125800160,54.19,80954.69,0.0,-0.99725,0.0,0.52874]
[1778125801168,54.19,80955.55,0.0,-0.99725,0.0,0.52911]
[1778125807209,54.19,80958.66,0.0,-0.99724,0.0,0.53048]
[1778125808218,54.19,80967.42,0.0,-0.99722,0.0,0.53436]
[1778125809225,54.19,80974.35,0.0,-0.9972,0.0,0.53745]
[1778125810232,54.19,80977.36,0.0,-0.99719,0.0,0.53879]
[1778125814260,54.19,80980.76,0.0,-0.99718,0.0,0.54032]
[1778125816273,54.19,81001.94,0.0,-0.99713,0.0,0.54988]
[1778125817279,54.19,81004.25,0.0,-0.99712,0.0,0.55093]
[1778125820304,54.19,81006.67,0.0,-0.99712,0.0,0.55204]
[1778125825338,54.19,81003.98,0.0,-0.99712,0.0,0.55081]
[1778125830379,54.19,81001.12,0.0,-0.99713,0.0,0.54951]
[1778125835413,54.19,81000.77,0.0,-0.99713,0.0,0.54858]
[1778125840344,54.19,81000.11,0.0,-0.99714,0.0,0.54828]
[1778125840887,54.19,80999.72,0.0,-0.99714,0.0,0.54811]
[1778125842462,54.19,80993.36,0.0,-0.99715,0.0,0.54523]
[1778125844476,54.19,80990.82,0.0,-0.99716,0.0,0.54408]
[1778125849513,54.19,80996.18,0.0,-0.99715,0.0,0.5465]
[1778125852532,54.19,81001.71,0.0,-0.99713,0.0,0.54901]
[1778125857567,54.19,81004.53,0.0,-0.99713,0.0,0.55029]
[1778125862604,54.19,81008.52,0.0,-0.99711,0.0,0.55211]
[1778125864621,54.19,81010.15,0.0,-0.99711,0.0,0.55286]
[1778125869652,54.19,80999.82,0.0,-0.99714,0.0,0.54815]
[1778125870660,54.19,80999.36,0.0,-0.99714,0.0,0.54794]
[1778125875700,54.19,80995.68,0.0,-0.99715,0.0,0.54627]
[1778125879727,54.19,80996.67,0.0,-0.99715,0.0,0.54672]
[1778125884762,54.19,80994.73,0.0,-0.99715,0.0,0.54585]
[1778125886776,54.19,80989.61,0.0,-0.99716,0.0,0.54353]
[1778125892818,54.19,80990.44,0.0,-0.99717,0.0,0.54315]
[1778125897853,54.19,80979.71,0.0,-0.99719,0.0,0.53833]
[1778125899156,54.19,80979.71,0.0,-0.99719,0.0,0.53833]
[1778125899558,54.19,80979.71,0.0,-0.99719,0.0,0.53833]
[1778125899659,54.19,80976.35,0.0,-0.9972,0.0,0.53683]
[1778125901881,54.19,80976.79,0.0,-0.9972,0.0,0.53703]
[1778125904350,54.19,80984.35,0.0,-0.99718,0.0,0.54041]
[1778125909939,54.19,80983.7,0.0,-0.99718,0.0,0.54012]
[1778125914973,54.19,80981.92,0.0,-0.99719,0.0,0.53932]
[1778125919002,54.19,80988.29,0.0,-0.99717,0.0,0.54218]
[1778125920061,54.19,80988.06,0.0,-0.99717,0.0,0.54207]
[1778125929079,54.19,80987.17,0.0,-0.99717,0.0,0.54167]
[1778125931095,54.19,80978.58,0.0,-0.9972,0.0,0.53783]
[1778125932102,54.19,80962.64,0.0,-0.99724,0.0,0.53075]
[1778125933109,54.19,80959.62,0.0,-0.99724,0.0,0.52941]
[1778125935124,54.19,80956.35,0.0,-0.99725,0.0,0.52798]
[1778125939153,54.19,80962.95,0.0,-0.99724,0.0,0.53088]
[1778125941168,54.19,80967.01,0.0,-0.99723,0.0,0.53268]
[1778125943181,54.19,80972.68,0.0,-0.99721,0.0,0.5352]
[1778125944633,54.19,80973.5,0.0,-0.99721,0.0,0.53556]
[1778125950231,54.19,80971.1,0.0,-0.99721,0.0,0.53449]
[1778125952245,54.19,80963.56,0.0,-0.99724,0.0,0.53041]
[1778125957280,54.19,80966.87,0.0,-0.99723,0.0,0.53187]
[1778125962314,54.19,80968.35,0.0,-0.99723,0.0,0.53252]
[1778125967350,54.19,80969.5,0.0,-0.99722,0.0,0.53303]
[1778125972385,54.19,80970.11,0.0,-0.99722,0.0,0.5333]
[1778125979434,54.19,80971.03,0.0,-0.99722,0.0,0.53371]
[1778125984469,54.19,80972.79,0.0,-0.99721,0.0,0.53449]
[1778125989507,54.19,80971.44,0.0,-0.99722,0.0,0.53389]
[1778125995545,54.19,80972.15,0.0,-0.99722,0.0,0.53421]
[1778126000581,54.19,80973.37,0.0,-0.99721,0.0,0.53475]
[1778126005617,54.19,80970.7,0.0,-0.99722,0.0,0.53357]
[1778126007631,54.19,80969.36,0.0,-0.99722,0.0,0.53297]
[1778126012666,54.19,80968.96,0.0,-0.99723,0.0,0.53204]
[1778126018708,54.19,80968.62,0.0,-0.99723,0.0,0.53189]
[1778126023743,54.19,80971.1,0.0,-0.99722,0.0,0.53299]
[1778126028778,54.19,80973.0,0.0,-0.99722,0.0,0.53383]
[1778126033813,54.19,80970.76,0.0,-0.99722,0.0,0.53284]
[1778126038847,54.19,80969.22,0.0,-0.99723,0.0,0.53216]
[1778126043883,54.19,80968.47,0.0,-0.99723,0.0,0.53183]
[1778126051939,54.19,80968.84,0.0,-0.99723,0.0,0.53199]
[1778126056974,54.19,80969.36,0.0,-0.99723,0.0,0.53222]
[1778126062010,54.19,80971.95,0.0,-0.99722,0.0,0.53337]
[1778126067045,54.19,80967.77,0.0,-0.99723,0.0,0.53152]
[1778126072079,54.19,80967.39,0.0,-0.99724,0.0,0.5306]
[1778126077114,54.19,80967.31,0.0,-0.99724,0.0,0.53057]
[1778126082149,54.19,80976.94,0.0,-0.99721,0.0,0.53483]
[1778126083155,54.19,80978.15,0.0,-0.99721,0.0,0.53537]
[1778126088191,54.19,80977.94,0.0,-0.99721,0.0,0.53528]
[1778126089198,54.19,80970.73,0.0,-0.99723,0.0,0.53208]
[1778126090205,54.19,80963.18,0.0,-0.99725,0.0,0.52874]
[1778126091212,54.19,80963.11,0.0,-0.99725,0.0,0.52871]
[1778126098261,54.19,80963.15,0.0,-0.99725,0.0,0.52873]
[1778126101282,54.19,80958.0,0.0,-0.99726,0.0,0.52647]
[1778126107324,54.19,80955.12,0.0,-0.99727,0.0,0.52521]
[1778126109338,54.19,80949.79,0.0,-0.99728,0.0,0.52288]
[1778126114374,54.19,80947.22,0.0,-0.99729,0.0,0.52176]
[1778126119410,54.19,80946.48,0.0,-0.99729,0.0,0.52143]
[1778126124443,54.19,80947.6,0.0,-0.99728,0.0,0.52192]
[1778126131492,54.19,80946.05,0.0,-0.99729,0.0,0.52051]
[1778126136527,54.19,80944.62,0.0,-0.9973,0.0,0.51989]
[1778126141562,54.19,80943.3,0.0,-0.9973,0.0,0.51932]
[1778126144583,54.19,80937.88,0.0,-0.99731,0.0,0.51697]
[1778126149618,54.19,80935.75,0.0,-0.99732,0.0,0.51605]
[1778126156669,54.19,80933.07,0.0,-0.99732,0.0,0.5149]
[1778126157676,54.19,80918.18,0.0,-0.99736,0.0,0.50852]
[1778126158682,54.19,80906.33,0.0,-0.99739,0.0,0.5035]
[1778126159688,54.19,80904.95,0.0,-0.99739,0.0,0.50291]
[1778126160695,54.19,80890.29,0.0,-0.99743,0.0,0.49676]
[1778126161702,54.19,80891.88,0.0,-0.99742,0.0,0.49743]
[1778126166741,54.19,80908.96,0.0,-0.99738,0.0,0.50461]
[1778126167745,54.19,80909.22,0.0,-0.99738,0.0,0.50472]
[1778126168754,54.19,80916.62,0.0,-0.99736,0.0,0.50786]
[1778126169757,54.19,80921.57,0.0,-0.99735,0.0,0.50997]
[1778126170765,54.19,80927.82,0.0,-0.99734,0.0,0.51264]
[1778126171772,54.19,80926.29,0.0,-0.99734,0.0,0.51199]
[1778126176811,54.19,80893.58,0.0,-0.99742,0.0,0.49814]
[1778126177817,54.19,80868.46,0.0,-0.99748,0.0,0.48772]
[1778126178824,54.19,80867.95,0.0,-0.99748,0.0,0.48751]
[1778126183859,54.19,80866.26,0.0,-0.99748,0.0,0.48682]
[1778126187887,54.19,80860.36,0.0,-0.9975,0.0,0.48441]
[1778126188894,54.19,80862.88,0.0,-0.99749,0.0,0.48544]
[1778126189901,54.19,80868.17,0.0,-0.99748,0.0,0.4876]
[1778126190908,54.19,80871.38,0.0,-0.99747,0.0,0.48892]
[1778126194936,54.19,80876.83,0.0,-0.99746,0.0,0.49047]
[1778126196950,54.19,80882.73,0.0,-0.99745,0.0,0.49291]
[1778126200979,54.19,80890.89,0.0,-0.99743,0.0,0.4963]
[1778126206013,54.19,80896.16,0.0,-0.99742,0.0,0.4985]
[1778126211053,54.19,80893.65,0.0,-0.99742,0.0,0.49745]
[1778126216083,54.19,80897.86,0.0,-0.99741,0.0,0.49922]
[1778126221118,54.19,80899.95,0.0,-0.99741,0.0,0.50009]
[1778126226154,54.19,80900.05,0.0,-0.99741,0.0,0.50014]
[1778126231188,54.19,80900.58,0.0,-0.99741,0.0,0.50036]
[1778126234210,54.19,80905.77,0.0,-0.99739,0.0,0.50254]
[1778126238240,54.19,80911.1,0.0,-0.99738,0.0,0.50479]
[1778126243273,54.19,80907.46,0.0,-0.99739,0.0,0.50325]
[1778126248308,54.19,80902.75,0.0,-0.9974,0.0,0.50127]
[1778126249317,54.19,80897.24,0.0,-0.99741,0.0,0.49896]
[1778126250323,54.19,80894.56,0.0,-0.99742,0.0,0.49783]
[1778126253344,54.19,80882.89,0.0,-0.99745,0.0,0.49227]
[1778126254350,54.19,80869.85,0.0,-0.99748,0.0,0.48689]
[1778126255357,54.19,80870.26,0.0,-0.99748,0.0,0.48706]
[1778126260392,54.19,80866.52,0.0,-0.99749,0.0,0.48553]
[1778126266900,54.19,80863.61,0.0,-0.9975,0.0,0.48434]
[1778126273483,54.19,80861.86,0.0,-0.9975,0.0,0.48362]
[1778126278518,54.19,80860.36,0.0,-0.9975,0.0,0.48301]
[1778126285567,54.19,80859.87,0.0,-0.9975,0.0,0.48281]
[1778126289595,54.19,80868.25,0.0,-0.99749,0.0,0.48624]
[1778126290602,54.19,80873.34,0.0,-0.99747,0.0,0.48833]
[1778126292617,54.19,80875.97,0.0,-0.99747,0.0,0.48941]
[1778126297110,54.19,80881.11,0.0,-0.99746,0.0,0.49153]
[1778126302687,54.19,80883.37,0.0,-0.99745,0.0,0.49247]
[1778126307724,54.19,80883.37,0.0,-0.99745,0.0,0.49247]
[1778126312757,54.19,80890.55,0.0,-0.99744,0.0,0.49474]
[1778126313763,54.19,80889.23,0.0,-0.99744,0.0,0.49419]
[1778126318799,54.19,80887.55,0.0,-0.99744,0.0,0.49349]
[1778126323834,54.19,80885.53,0.0,-0.99745,0.0,0.49266]
[1778126330883,54.19,80884.17,0.0,-0.99745,0.0,0.49209]
[1778126335918,54.19,80881.97,0.0,-0.99746,0.0,0.49118]
[1778126337390,54.19,80878.29,0.0,-0.99747,0.0,0.48966]
[1778126340954,54.19,80883.56,0.0,-0.99745,0.0,0.49184]
[1778126344981,54.19,80885.41,0.0,-0.99745,0.0,0.49261]
[1778126350024,54.19,80881.55,0.0,-0.99746,0.0,0.49101]
[1778126353041,54.19,80856.75,0.0,-0.99752,0.0,0.48085]
[1778126354048,54.19,80846.64,0.0,-0.99754,0.0,0.47676]
[1778126355084,54.19,80846.38,0.0,-0.99754,0.0,0.47665]
[1778126357078,54.19,80835.86,0.0,-0.99756,0.0,0.47243]
[1778126358086,54.19,80835.53,0.0,-0.99756,0.0,0.4723]
[1778126363121,54.19,80833.69,0.0,-0.99757,0.0,0.47157]
[1778126368155,54.19,80835.12,0.0,-0.99756,0.0,0.47214]
[1778126373190,54.19,80839.0,0.0,-0.99756,0.0,0.473]
[1778126379232,54.19,80841.24,0.0,-0.99755,0.0,0.4739]
[1778126384267,54.19,80845.77,0.0,-0.99754,0.0,0.47572]
[1778126389302,54.19,80846.57,0.0,-0.99754,0.0,0.47604]
[1778126394337,54.19,80849.75,0.0,-0.99753,0.0,0.47732]
[1778126399372,54.19,80851.38,0.0,-0.99753,0.0,0.47798]
[1778126404407,54.19,80851.77,0.0,-0.99753,0.0,0.47814]
[1778126409442,54.19,80851.18,0.0,-0.99753,0.0,0.4779]
[1778126414479,54.19,80850.63,0.0,-0.99753,0.0,0.47768]
[1778126419513,54.19,80848.76,0.0,-0.99754,0.0,0.47692]
[1778126426561,54.19,80849.79,0.0,-0.99753,0.0,0.47734]
[1778126431597,54.19,80850.31,0.0,-0.99754,0.0,0.47686]
[1778126436632,54.19,80850.52,0.0,-0.99754,0.0,0.47694]
[1778126441669,54.19,80852.37,0.0,-0.99753,0.0,0.47769]
[1778126446703,54.19,80855.92,0.0,-0.99752,0.0,0.47913]
[1778126454759,54.19,80855.83,0.0,-0.99752,0.0,0.47909]
[1778126459796,54.19,80857.04,0.0,-0.99752,0.0,0.47958]
[1778126461808,54.19,80864.59,0.0,-0.9975,0.0,0.48265]
[1778126466842,54.19,80863.15,0.0,-0.99751,0.0,0.48206]
[1778126471882,54.19,80862.8,0.0,-0.99751,0.0,0.48192]
[1778126476917,54.19,80860.6,0.0,-0.99751,0.0,0.48102]
[1778126481950,54.19,80857.36,0.0,-0.99752,0.0,0.47971]
[1778126487992,54.19,80856.36,0.0,-0.99752,0.0,0.4793]
[1778126493027,54.19,80854.45,0.0,-0.99753,0.0,0.47784]
[1778126497055,54.19,80859.5,0.0,-0.99752,0.0,0.47988]
[1778126502090,54.19,80861.82,0.0,-0.99751,0.0,0.48082]
[1778126507125,54.19,80861.71,0.0,-0.99751,0.0,0.48078]
[1778126512160,54.19,80863.0,0.0,-0.99751,0.0,0.4813]
[1778126517195,54.19,80857.58,0.0,-0.99752,0.0,0.47911]
[1778126522230,54.19,80859.39,0.0,-0.99752,0.0,0.47984]
[1778126524244,54.19,80868.18,0.0,-0.9975,0.0,0.48341]
[1778126525252,54.19,80856.91,0.0,-0.99753,0.0,0.47883]
[1778126526259,54.19,80852.08,0.0,-0.99754,0.0,0.47688]
[1778126527266,54.19,80852.53,0.0,-0.99754,0.0,0.47706]
[1778126532301,54.19,80852.74,0.0,-0.99754,0.0,0.47715]
[1778126537336,54.19,80855.9,0.0,-0.99753,0.0,0.47843]
[1778126542389,54.19,80851.74,0.0,-0.99754,0.0,0.47675]
[1778126544397,54.19,80844.46,0.0,-0.99755,0.0,0.47382]
[1778126545405,54.19,80842.04,0.0,-0.99756,0.0,0.47285]
[1778126549434,54.19,80848.88,0.0,-0.99754,0.0,0.47559]
[1778126554466,54.19,80851.11,0.0,-0.99754,0.0,0.4758]
[1778126557487,54.19,80856.41,0.0,-0.99753,0.0,0.47794]
[1778126562523,54.19,80856.3,0.0,-0.99753,0.0,0.4779]
[1778126567559,54.19,80854.28,0.0,-0.99754,0.0,0.47708]
[1778126572593,54.19,80854.43,0.0,-0.99753,0.0,0.47714]
[1778126577628,54.19,80854.14,0.0,-0.99754,0.0,0.47702]
[1778126582663,54.19,80852.69,0.0,-0.99754,0.0,0.47644]
[1778126587700,54.19,80847.57,0.0,-0.99755,0.0,0.47438]
[1778126592733,54.19,80848.46,0.0,-0.99755,0.0,0.47474]
[1778126597768,54.19,80849.47,0.0,-0.99755,0.0,0.47514]
[1778126602803,54.19,80852.82,0.0,-0.99754,0.0,0.47649]
[1778126607838,54.19,80850.53,0.0,-0.99754,0.0,0.47557]
[1778126609853,54.19,80847.96,0.0,-0.99755,0.0,0.47454]
[1778126611866,54.19,80836.49,0.0,-0.99758,0.0,0.46927]
[1778126612872,54.19,80835.23,0.0,-0.99758,0.0,0.46877]
[1778126616903,54.19,80848.21,0.0,-0.99755,0.0,0.47395]
[1778126619367,54.19,80853.11,0.0,-0.99754,0.0,0.47592]
[1778126621939,54.19,80863.18,0.0,-0.99752,0.0,0.47999]
[1778126622945,54.19,80863.12,0.0,-0.99752,0.0,0.47996]
[1778126626975,54.19,80855.99,0.0,-0.99753,0.0,0.47708]
[1778126627981,54.19,80850.39,0.0,-0.99755,0.0,0.47482]
[1778126629437,54.19,80851.7,0.0,-0.99754,0.0,0.47535]
[1778126635031,54.19,80855.35,0.0,-0.99754,0.0,0.47682]
[1778126640066,54.19,80858.56,0.0,-0.99753,0.0,0.47812]
[1778126645101,54.19,80862.69,0.0,-0.99752,0.0,0.47979]
[1778126648122,54.19,80856.14,0.0,-0.99753,0.0,0.47714]
[1778126653157,54.19,80853.96,0.0,-0.99754,0.0,0.47626]
[1778126659199,54.19,80850.51,0.0,-0.99755,0.0,0.47487]
[1778126664238,54.19,80850.24,0.0,-0.99755,0.0,0.47476]
[1778126669274,54.19,80850.71,0.0,-0.99755,0.0,0.47495]
[1778126674310,54.19,80844.82,0.0,-0.99756,0.0,0.47191]
[1778126678337,54.19,80843.62,0.0,-0.99757,0.0,0.47143]
[1778126683372,54.19,80843.54,0.0,-0.99757,0.0,0.47139]
[1778126689417,54.19,80843.3,0.0,-0.99757,0.0,0.4713]
[1778126694455,54.19,80844.8,0.0,-0.99756,0.0,0.4719]
[1778126699486,54.19,80836.95,0.0,-0.99758,0.0,0.46877]
[1778126700494,54.19,80828.83,0.0,-0.9976,0.0,0.46555]
[1778126701501,54.19,80827.03,0.0,-0.9976,0.0,0.46484]
[1778126706536,54.19,80828.14,0.0,-0.9976,0.0,0.46528]
[1778126709558,54.19,80839.8,0.0,-0.99757,0.0,0.4699]
[1778126710566,54.19,80838.27,0.0,-0.99758,0.0,0.46929]
[1778126711575,54.19,80834.48,0.0,-0.99759,0.0,0.46779]
[1778126715601,54.19,80829.03,0.0,-0.9976,0.0,0.46563]
[1778126718620,54.19,80822.65,0.0,-0.99761,0.0,0.46312]
[1778126723655,54.19,80821.81,0.0,-0.99761,0.0,0.46279]
[1778126725669,54.19,80817.1,0.0,-0.99763,0.0,0.46094]
[1778126730713,54.19,80818.46,0.0,-0.99762,0.0,0.46147]
[1778126735742,54.19,80819.25,0.0,-0.99762,0.0,0.46111]
[1778126740778,54.19,80820.28,0.0,-0.99762,0.0,0.46151]
[1778126745813,54.19,80815.7,0.0,-0.99763,0.0,0.45972]
[1778126750847,54.19,80810.85,0.0,-0.99764,0.0,0.45783]
[1778126753868,54.19,80803.83,0.0,-0.99766,0.0,0.4551]
[1778126754875,54.19,80793.3,0.0,-0.99768,0.0,0.45103]
[1778126755882,54.19,80795.77,0.0,-0.99767,0.0,0.45198]
[1778126757896,54.19,80799.24,0.0,-0.99767,0.0,0.45332]
[1778126761929,54.19,80804.81,0.0,-0.99766,0.0,0.45548]
[1778126763940,54.19,80806.71,0.0,-0.99765,0.0,0.45622]
[1778126765955,54.19,80810.33,0.0,-0.99764,0.0,0.45762]
[1778126770989,54.19,80810.54,0.0,-0.99764,0.0,0.4577]
[1778126776024,54.19,80809.92,0.0,-0.99764,0.0,0.45746]
[1778126781058,54.19,80811.36,0.0,-0.99764,0.0,0.45802]
[1778126786094,54.19,80811.58,0.0,-0.99764,0.0,0.45811]
[1778126788110,54.19,80805.14,0.0,-0.99765,0.0,0.45561]
[1778126789115,54.19,80804.78,0.0,-0.99766,0.0,0.45547]
[1778126794150,54.19,80797.15,0.0,-0.99768,0.0,0.45185]
[1778126795158,54.19,80788.16,0.0,-0.99769,0.0,0.4484]
[1778126796164,54.19,80786.04,0.0,-0.9977,0.0,0.44759]
[1778126799185,54.19,80783.23,0.0,-0.99771,0.0,0.44652]
[1778126804220,54.19,80785.63,0.0,-0.9977,0.0,0.44744]
[1778126809255,54.19,80784.96,0.0,-0.9977,0.0,0.44718]
[1778126814290,54.19,80783.88,0.0,-0.9977,0.0,0.44677]
[1778126819325,54.19,80780.7,0.0,-0.99771,0.0,0.44556]
[1778126826374,54.19,80785.93,0.0,-0.9977,0.0,0.44755]
[1778126831409,54.19,80784.88,0.0,-0.9977,0.0,0.44715]
[1778126833423,54.19,80791.16,0.0,-0.99769,0.0,0.44955]
[1778126834431,54.19,80797.34,0.0,-0.99767,0.0,0.45193]
[1778126835437,54.19,80800.57,0.0,-0.99767,0.0,0.45317]
[1778126840472,54.19,80804.45,0.0,-0.99766,0.0,0.45467]
[1778126842487,54.19,80808.95,0.0,-0.99765,0.0,0.45642]
[1778126847522,54.19,80808.0,0.0,-0.99765,0.0,0.45605]
[1778126851551,54.19,80811.58,0.0,-0.99765,0.0,0.45677]
[1778126856586,54.19,80811.98,0.0,-0.99765,0.0,0.45693]
[1778126861620,54.19,80808.84,0.0,-0.99765,0.0,0.45571]
[1778126862627,54.19,80801.9,0.0,-0.99767,0.0,0.45302]
[1778126863634,54.19,80801.83,0.0,-0.99767,0.0,0.45299]
[1778126866655,54.19,80797.35,0.0,-0.99768,0.0,0.45127]
[1778126871690,54.19,80795.49,0.0,-0.99768,0.0,0.45055]
[1778126873705,54.19,80791.51,0.0,-0.99769,0.0,0.44903]
[1778126878739,54.19,80785.6,0.0,-0.9977,0.0,0.44677]
[1778126884782,54.19,80782.91,0.0,-0.99771,0.0,0.44574]
[1778126885788,54.19,80775.19,0.0,-0.99773,0.0,0.44281]
[1778126886795,54.19,80776.4,0.0,-0.99772,0.0,0.44327]
[1778126893845,54.19,80772.14,0.0,-0.99773,0.0,0.44166]
[1778126898876,54.19,80767.84,0.0,-0.99774,0.0,0.44004]
[1778126903914,54.19,80766.42,0.0,-0.99774,0.0,0.4395]
[1778126908950,54.19,80765.75,0.0,-0.99775,0.0,0.43925]
[1778126911413,54.19,80765.36,0.0,-0.99775,0.0,0.43846]
[1778126917005,54.19,80765.22,0.0,-0.99775,0.0,0.4384]
[1778126922040,54.19,80767.97,0.0,-0.99774,0.0,0.43944]
[1778126927076,54.19,80770.45,0.0,-0.99774,0.0,0.44037]
[1778126933117,54.19,80767.12,0.0,-0.99775,0.0,0.43912]
[1778126938152,54.19,80766.84,0.0,-0.99775,0.0,0.43901]
[1778126943189,54.19,80767.15,0.0,-0.99775,0.0,0.43913]
[1778126947218,54.19,80772.89,0.0,-0.99773,0.0,0.44129]
[1778126951694,54.19,80780.85,0.0,-0.99772,0.0,0.4443]
[1778126953261,54.19,80781.1,0.0,-0.99772,0.0,0.4444]
[1778126958294,54.19,80781.41,0.0,-0.99772,0.0,0.44452]
[1778126963330,54.19,80781.15,0.0,-0.99772,0.0,0.44442]
[1778126971834,54.19,80782.4,0.0,-0.99772,0.0,0.44424]
[1778126977428,54.19,80783.57,0.0,-0.99771,0.0,0.44468]
[1778126980449,54.19,80776.63,0.0,-0.99773,0.0,0.44205]
[1778126981914,54.19,80775.57,0.0,-0.99773,0.0,0.44165]
[1778126986493,54.19,80758.91,0.0,-0.99777,0.0,0.4354]
[1778126988507,54.19,80739.18,0.0,-0.99781,0.0,0.42809]
[1778126989513,54.19,80741.24,0.0,-0.9978,0.0,0.42885]
[1778126990520,54.19,80756.77,0.0,-0.99777,0.0,0.4346]
[1778126991528,54.19,80764.58,0.0,-0.99775,0.0,0.43752]
[1778126992534,54.19,80766.27,0.0,-0.99775,0.0,0.43815]
[1778126997569,54.19,80765.1,0.0,-0.99775,0.0,0.43771]
[1778127002604,54.19,80760.76,0.0,-0.99776,0.0,0.43609]
[1778127007639,54.19,80759.89,0.0,-0.99776,0.0,0.43576]
[1778127012678,54.19,80767.37,0.0,-0.99775,0.0,0.43856]
[1778127013686,54.19,80778.34,0.0,-0.99773,0.0,0.4427]
[1778127014692,54.19,80783.32,0.0,-0.99771,0.0,0.44459]
[1778127015699,54.19,80791.35,0.0,-0.9977,0.0,0.44765]
[1778127016706,54.19,80799.92,0.0,-0.99768,0.0,0.45093]
[1778127017713,54.19,80802.42,0.0,-0.99767,0.0,0.4519]
[1778127022747,54.19,80804.51,0.0,-0.99767,0.0,0.4527]
[1778127027785,54.19,80806.61,0.0,-0.99766,0.0,0.45351]
[1778127030807,54.19,80819.33,0.0,-0.99764,0.0,0.45845]
[1778127031813,54.19,80820.01,0.0,-0.99764,0.0,0.45805]
[1778127032820,54.19,80813.75,0.0,-0.99765,0.0,0.45561]
[1778127033829,54.19,80813.65,0.0,-0.99765,0.0,0.45557]
[1778127035841,54.19,80819.03,0.0,-0.99764,0.0,0.45766]
[1778127040876,54.19,80821.61,0.0,-0.99764,0.0,0.45867]
[1778127045913,54.19,80820.68,0.0,-0.99764,0.0,0.45831]
[1778127048934,54.19,80827.29,0.0,-0.99762,0.0,0.46089]
[1778127053969,54.19,80825.83,0.0,-0.99763,0.0,0.46032]
[1778127059004,54.19,80828.04,0.0,-0.99762,0.0,0.46119]
[1778127063039,54.19,80831.7,0.0,-0.99761,0.0,0.46262]
[1778127068071,54.19,80837.64,0.0,-0.9976,0.0,0.46496]
[1778127070085,54.19,80840.24,0.0,-0.99759,0.0,0.46599]
[1778127074111,54.19,80833.63,0.0,-0.99761,0.0,0.46338]
[1778127075119,54.19,80826.03,0.0,-0.99763,0.0,0.4604]
[1778127077133,54.19,80826.48,0.0,-0.99762,0.0,0.46057]
[1778127082625,54.19,80834.17,0.0,-0.99761,0.0,0.46359]
[1778127084182,54.19,80835.96,0.0,-0.9976,0.0,0.4643]
[1778127088210,54.19,80838.91,0.0,-0.9976,0.0,0.46547]
[1778127090224,54.19,80830.31,0.0,-0.99762,0.0,0.46208]
[1778127091231,54.19,80828.66,0.0,-0.99762,0.0,0.46075]
[1778127094252,54.19,80833.85,0.0,-0.99761,0.0,0.46279]
[1778127099287,54.19,80842.24,0.0,-0.99759,0.0,0.4661]
[1778127101301,54.19,80848.59,0.0,-0.99758,0.0,0.46862]
[1778127104323,54.19,80840.95,0.0,-0.9976,0.0,0.46559]
[1778127105330,54.19,80838.39,0.0,-0.9976,0.0,0.46458]
[1778127110365,54.19,80837.66,0.0,-0.9976,0.0,0.46429]
[1778127115400,54.19,80835.43,0.0,-0.99761,0.0,0.46341]
[1778127120434,54.19,80834.75,0.0,-0.99761,0.0,0.46315]
[1778127125471,54.19,80834.93,0.0,-0.99761,0.0,0.46322]
[1778127127484,54.19,80843.63,0.0,-0.99759,0.0,0.46665]
[1778127128492,54.19,80845.76,0.0,-0.99759,0.0,0.4675]
[1778127131512,54.19,80851.64,0.0,-0.99757,0.0,0.46984]
[1778127132979,54.19,80851.09,0.0,-0.99757,0.0,0.46962]
[1778127137556,54.19,80860.34,0.0,-0.99755,0.0,0.47331]
[1778127138563,54.19,80863.88,0.0,-0.99754,0.0,0.47474]
[1778127141584,54.19,80859.59,0.0,-0.99755,0.0,0.47301]
[1778127143050,54.19,80858.49,0.0,-0.99756,0.0,0.47257]
[1778127147626,54.19,80855.18,0.0,-0.99756,0.0,0.47125]
[1778127148633,54.19,80849.31,0.0,-0.99758,0.0,0.46891]
[1778127149640,54.19,80847.09,0.0,-0.99758,0.0,0.46803]
[1778127154676,54.19,80847.02,0.0,-0.99759,0.0,0.46732]
[1778127159712,54.19,80848.08,0.0,-0.99758,0.0,0.46774]
[1778127161725,54.19,80855.93,0.0,-0.99757,0.0,0.47086]
[1778127163191,54.19,80854.34,0.0,-0.99757,0.0,0.47023]
[1778127169781,54.19,80850.0,0.0,-0.99758,0.0,0.4685]
[1778127174818,54.19,80842.41,0.0,-0.9976,0.0,0.46549]
[1778127176830,54.19,80837.81,0.0,-0.99761,0.0,0.46367]
[1778127181868,54.19,80836.93,0.0,-0.99761,0.0,0.46333]
[1778127183882,54.19,80842.23,0.0,-0.9976,0.0,0.46542]
[1778127184890,54.19,80847.77,0.0,-0.99758,0.0,0.46761]
[1778127185898,54.19,80847.81,0.0,-0.99758,0.0,0.46763]
[1778127187910,54.19,80835.47,0.0,-0.99761,0.0,0.46275]
[1778127188917,54.19,80828.12,0.0,-0.99763,0.0,0.45987]
[1778127189925,54.19,80828.61,0.0,-0.99763,0.0,0.46006]
[1778127191938,54.19,80834.23,0.0,-0.99761,0.0,0.46227]
[1778127192945,54.19,80839.11,0.0,-0.9976,0.0,0.46419]
[1778127197981,54.19,80837.73,0.0,-0.99761,0.0,0.46364]
[1778127203016,54.19,80838.92,0.0,-0.9976,0.0,0.46411]
[1778127208051,54.19,80835.19,0.0,-0.99761,0.0,0.46264]
[1778127214094,54.19,80832.91,0.0,-0.99762,0.0,0.46107]
[1778127219129,54.19,80831.67,0.0,-0.99762,0.0,0.46059]
[1778127224164,54.19,80837.66,0.0,-0.99761,0.0,0.46294]
[1778127226178,54.19,80840.93,0.0,-0.9976,0.0,0.46423]
[1778127231213,54.19,80843.37,0.0,-0.9976,0.0,0.46519]
[1778127236248,54.19,80843.6,0.0,-0.9976,0.0,0.46528]
[1778127240277,54.19,80849.2,0.0,-0.99758,0.0,0.4675]
[1778127243760,54.19,80856.88,0.0,-0.99757,0.0,0.47056]
[1778127246319,54.19,80862.85,0.0,-0.99755,0.0,0.47295]
[1778127251352,54.19,80867.23,0.0,-0.99754,0.0,0.4747]
[1778127256389,54.19,80871.64,0.0,-0.99753,0.0,0.47648]
[1778127260416,54.19,80877.69,0.0,-0.99752,0.0,0.47893]
[1778127263908,54.19,80888.22,0.0,-0.9975,0.0,0.48321]
[1778127265453,54.19,80891.62,0.0,-0.99749,0.0,0.4846]
[1778127266457,54.19,80897.5,0.0,-0.99747,0.0,0.48701]
[1778127267465,54.19,80898.09,0.0,-0.99747,0.0,0.48726]
[1778127270486,54.19,80904.58,0.0,-0.99746,0.0,0.48993]
[1778127275522,54.19,80905.99,0.0,-0.99746,0.0,0.48981]
[1778127280556,54.19,80903.76,0.0,-0.99746,0.0,0.48889]
[1778127285591,54.19,80903.72,0.0,-0.99746,0.0,0.48887]
[1778127290626,54.19,80908.5,0.0,-0.99745,0.0,0.49085]
[1778127291633,54.19,80908.69,0.0,-0.99745,0.0,0.49093]
[1778127296669,54.19,80902.73,0.0,-0.99747,0.0,0.48846]
[1778127299689,54.19,80873.69,0.0,-0.99753,0.0,0.47662]
[1778127300696,54.19,80871.65,0.0,-0.99754,0.0,0.47579]
[1778127302711,54.19,80865.22,0.0,-0.99755,0.0,0.47321]
[1778127304198,54.19,80867.49,0.0,-0.99755,0.0,0.47412]
[1778127310767,54.19,80867.9,0.0,-0.99755,0.0,0.47428]
[1778127315802,54.19,80867.02,0.0,-0.99755,0.0,0.47393]
[1778127320837,54.19,80852.5,0.0,-0.99758,0.0,0.46813]
[1778127322851,54.19,80853.24,0.0,-0.99758,0.0,0.46842]
[1778127327887,54.19,80859.96,0.0,-0.99756,0.0,0.4711]
[1778127331914,54.19,80867.88,0.0,-0.99755,0.0,0.47359]
[1778127333928,54.19,80871.57,0.0,-0.99754,0.0,0.47507]
[1778127338965,54.19,80873.62,0.0,-0.99754,0.0,0.4759]
[1778127342991,54.19,80878.74,0.0,-0.99753,0.0,0.47796]
[1778127348032,54.19,80878.92,0.0,-0.99752,0.0,0.47804]
[1778127353061,54.19,80880.53,0.0,-0.99752,0.0,0.47869]
[1778127358097,54.19,80881.91,0.0,-0.99752,0.0,0.47925]
[1778127363132,54.19,80883.17,0.0,-0.99752,0.0,0.47976]
[1778127369174,54.19,80884.09,0.0,-0.99751,0.0,0.48013]
[1778127374209,54.19,80884.65,0.0,-0.99751,0.0,0.48036]
[1778127379244,54.19,80883.98,0.0,-0.99751,0.0,0.48009]
[1778127384279,54.19,80884.51,0.0,-0.99751,0.0,0.4803]
[1778127390321,54.19,80885.62,0.0,-0.99751,0.0,0.48076]
[1778127400392,54.19,80885.18,0.0,-0.99751,0.0,0.47988]
[1778127405427,54.19,80882.72,0.0,-0.99752,0.0,0.47888]
[1778127411470,54.19,80884.16,0.0,-0.99752,0.0,0.47947]
[1778127413485,54.19,80890.5,0.0,-0.9975,0.0,0.48204]
[1778127414972,54.19,80897.89,0.0,-0.99748,0.0,0.48507]
[1778127416505,54.19,80899.06,0.0,-0.99748,0.0,0.48555]
[1778127421540,54.19,80913.25,0.0,-0.99745,0.0,0.4914]
[1778127422548,54.19,80916.54,0.0,-0.99744,0.0,0.49276]
[1778127425044,54.19,80920.03,0.0,-0.99743,0.0,0.49421]
[1778127430604,54.19,80928.82,0.0,-0.99741,0.0,0.49789]
[1778127431610,54.19,80934.16,0.0,-0.9974,0.0,0.50013]
[1778127432617,54.19,80937.72,0.0,-0.99739,0.0,0.50163]
[1778127435113,54.19,80935.71,0.0,-0.9974,0.0,0.50078]
[1778127440673,54.19,80933.51,0.0,-0.9974,0.0,0.49986]
[1778127445185,54.19,80919.91,0.0,-0.99743,0.0,0.49416]
[1778127445707,54.19,80919.91,0.0,-0.99743,0.0,0.49416]
[1778127446716,54.19,80923.22,0.0,-0.99743,0.0,0.49554]
[1778127447722,54.19,80930.49,0.0,-0.99741,0.0,0.49859]
[1778127448729,54.19,80929.53,0.0,-0.99741,0.0,0.49819]
[1778127453763,54.19,80921.87,0.0,-0.99743,0.0,0.49427]
[1778127455256,54.19,80916.48,0.0,-0.99744,0.0,0.49203]
[1778127455778,54.19,80916.48,0.0,-0.99744,0.0,0.49203]
[1778127460813,54.19,80920.33,0.0,-0.99744,0.0,0.49363]
[1778127461820,54.19,80925.87,0.0,-0.99742,0.0,0.49594]
[1778127462828,54.19,80925.47,0.0,-0.99742,0.0,0.49577]
[1778127467862,54.19,80926.77,0.0,-0.99742,0.0,0.49631]
[1778127472897,54.19,80925.81,0.0,-0.99742,0.0,0.49591]
[1778127477933,54.19,80924.75,0.0,-0.99743,0.0,0.49547]
[1778127482968,54.19,80924.01,0.0,-0.99743,0.0,0.49516]
[1778127488003,54.19,80929.46,0.0,-0.99741,0.0,0.49744]
[1778127493038,54.19,80931.04,0.0,-0.99741,0.0,0.4981]
[1778127498073,54.19,80930.73,0.0,-0.99741,0.0,0.49797]
[1778127503108,54.19,80930.78,0.0,-0.99741,0.0,0.49799]
[1778127508144,54.19,80924.66,0.0,-0.99743,0.0,0.49543]
[1778127509150,54.19,80924.78,0.0,-0.99743,0.0,0.49548]
[1778127512171,54.19,80922.4,0.0,-0.99743,0.0,0.49378]
[1778127517212,54.19,80918.14,0.0,-0.99744,0.0,0.49201]
[1778127518213,54.19,80911.33,0.0,-0.99746,0.0,0.48919]
[1778127520228,54.19,80910.34,0.0,-0.99746,0.0,0.48878]
[1778127524255,54.19,80920.36,0.0,-0.99744,0.0,0.49293]
[1778127525263,54.19,80920.85,0.0,-0.99744,0.0,0.49313]
[1778127530298,54.19,80926.41,0.0,-0.99743,0.0,0.49545]
[1778127531304,54.19,80927.97,0.0,-0.99742,0.0,0.4961]
[1778127536339,54.19,80930.16,0.0,-0.99742,0.0,0.49702]
[1778127541374,54.19,80930.89,0.0,-0.99741,0.0,0.49732]
[1778127547419,54.19,80932.77,0.0,-0.99741,0.0,0.49811]
[1778127552451,54.19,80935.51,0.0,-0.9974,0.0,0.49926]
[1778127557495,54.19,80939.1,0.0,-0.9974,0.0,0.50077]
[1778127559503,54.19,80949.13,0.0,-0.99737,0.0,0.50501]
[1778127560510,54.19,80950.7,0.0,-0.99737,0.0,0.50568]
[1778127565546,54.19,80949.47,0.0,-0.99737,0.0,0.50516]
[1778127570581,54.19,80942.34,0.0,-0.99739,0.0,0.50214]
[1778127575616,54.19,80942.03,0.0,-0.99739,0.0,0.50129]
[1778127580652,54.19,80944.33,0.0,-0.99739,0.0,0.50226]
[1778127586177,54.19,80949.08,0.0,-0.99737,0.0,0.50427]
[1778127591734,54.19,80953.77,0.0,-0.99736,0.0,0.50626]
[1778127596769,54.19,80957.57,0.0,-0.99735,0.0,0.50788]
[1778127601805,54.19,80959.88,0.0,-0.99735,0.0,0.50886]
[1778127602812,54.19,80971.96,0.0,-0.99732,0.0,0.51405]
[1778127603818,54.19,80969.59,0.0,-0.99732,0.0,0.51303]
[1778127608853,54.19,80967.93,0.0,-0.99733,0.0,0.51231]
[1778127613887,54.19,80972.55,0.0,-0.99732,0.0,0.5143]
[1778127618923,54.19,80967.65,0.0,-0.99733,0.0,0.51219]
[1778127619933,54.19,80959.96,0.0,-0.99735,0.0,0.5089]
[1778127621944,54.19,80958.36,0.0,-0.99735,0.0,0.50822]
[1778127626979,54.19,80957.83,0.0,-0.99735,0.0,0.50799]
[1778127632017,54.19,80957.09,0.0,-0.99736,0.0,0.50695]
[1778127637049,54.19,80959.27,0.0,-0.99735,0.0,0.50788]
[1778127642085,54.19,80959.32,0.0,-0.99735,0.0,0.5079]
[1778127650142,54.19,80957.89,0.0,-0.99736,0.0,0.50729]
[1778127652155,54.19,80964.31,0.0,-0.99734,0.0,0.51003]
[1778127655177,54.19,80967.91,0.0,-0.99733,0.0,0.51157]
[1778127660213,54.19,80972.97,0.0,-0.99732,0.0,0.51375]
[1778127664241,54.19,80976.85,0.0,-0.99731,0.0,0.51542]
[1778127669278,54.19,80976.46,0.0,-0.99731,0.0,0.51526]
[1778127674311,54.19,80976.87,0.0,-0.99731,0.0,0.51543]
[1778127679347,54.19,80975.37,0.0,-0.99731,0.0,0.51478]
[1778127684384,54.19,80974.59,0.0,-0.99732,0.0,0.51445]
[1778127689419,54.19,80976.29,0.0,-0.99731,0.0,0.51518]
[1778127694454,54.19,80974.97,0.0,-0.99732,0.0,0.51388]
[1778127699489,54.19,80973.19,0.0,-0.99732,0.0,0.51311]
[1778127704524,54.19,80972.68,0.0,-0.99732,0.0,0.51289]
[1778127706538,54.19,80965.32,0.0,-0.99734,0.0,0.50973]
[1778127707545,54.19,80961.09,0.0,-0.99735,0.0,0.50792]
[1778127708552,54.19,80960.43,0.0,-0.99735,0.0,0.50764]
[1778127715602,54.19,80960.57,0.0,-0.99735,0.0,0.5077]
[1778127720636,54.19,80962.62,0.0,-0.99735,0.0,0.50858]
[1778127726678,54.19,80963.79,0.0,-0.99735,0.0,0.50908]
[1778127731713,54.19,80961.77,0.0,-0.99735,0.0,0.50821]
[1778127736749,54.19,80962.52,0.0,-0.99735,0.0,0.50853]
[1778127741785,54.19,80962.73,0.0,-0.99735,0.0,0.50862]
[1778127747300,54.19,80964.27,0.0,-0.99735,0.0,0.50928]
[1778127753869,54.19,80965.94,0.0,-0.99735,0.0,0.50927]
[1778127758904,54.19,80964.06,0.0,-0.99735,0.0,0.50846]
[1778127763939,54.19,80963.55,0.0,-0.99735,0.0,0.50824]
[1778127768973,54.19,80959.92,0.0,-0.99736,0.0,0.5067]
[1778127774009,54.19,80953.98,0.0,-0.99737,0.0,0.50417]
[1778127776023,54.19,80951.22,0.0,-0.99738,0.0,0.503]
[1778127781062,54.19,80951.49,0.0,-0.99738,0.0,0.50312]
[1778127786097,54.19,80951.95,0.0,-0.99738,0.0,0.50331]
[1778127792139,54.19,80952.34,0.0,-0.99738,0.0,0.50348]
[1778127797651,54.19,80952.63,0.0,-0.99738,0.0,0.5036]
[1778127800196,54.19,80936.02,0.0,-0.99742,0.0,0.4966]
[1778127801202,54.19,80932.38,0.0,-0.99743,0.0,0.49508]
[1778127804223,54.19,80928.94,0.0,-0.99743,0.0,0.49365]
[1778127809258,54.19,80926.65,0.0,-0.99744,0.0,0.4927]
[1778127814295,54.19,80928.31,0.0,-0.99744,0.0,0.49267]
[1778127820337,54.19,80928.74,0.0,-0.99744,0.0,0.49285]
[1778127825372,54.19,80927.1,0.0,-0.99744,0.0,0.49217]
[1778127830408,54.19,80926.25,0.0,-0.99744,0.0,0.49182]
[1778127835442,54.19,80927.61,0.0,-0.99744,0.0,0.49238]
[1778127840478,54.19,80930.99,0.0,-0.99743,0.0,0.49379]
[1778127842492,54.19,80932.27,0.0,-0.99743,0.0,0.49432]
[1778127847530,54.19,80934.09,0.0,-0.99743,0.0,0.49508]
[1778127852565,54.19,80935.61,0.0,-0.99742,0.0,0.49572]
[1778127857602,54.19,80935.75,0.0,-0.99742,0.0,0.49578]
[1778127862637,54.19,80937.11,0.0,-0.99742,0.0,0.49634]
[1778127863644,54.19,80930.71,0.0,-0.99743,0.0,0.49367]
[1778127864651,54.19,80929.13,0.0,-0.99744,0.0,0.49301]
[1778127869686,54.19,80927.26,0.0,-0.99744,0.0,0.49224]
[1778127874721,54.19,80927.44,0.0,-0.99744,0.0,0.4916]
[1778127879756,54.19,80927.17,0.0,-0.99745,0.0,0.49149]
[1778127884791,54.19,80928.02,0.0,-0.99744,0.0,0.49184]
[1778127890834,54.19,80928.22,0.0,-0.99744,0.0,0.49192]
[1778127895868,54.19,80929.95,0.0,-0.99744,0.0,0.49264]
[1778127900904,54.19,80934.26,0.0,-0.99743,0.0,0.49444]
[1778127905938,54.19,80936.36,0.0,-0.99742,0.0,0.49531]
[1778127908962,54.19,80943.01,0.0,-0.99741,0.0,0.4981]
[1778127911986,54.19,80948.24,0.0,-0.9974,0.0,0.5003]
[1778127913999,54.19,80951.21,0.0,-0.99739,0.0,0.50155]
[1778127919032,54.19,80954.72,0.0,-0.99738,0.0,0.50304]
[1778127924068,54.19,80954.14,0.0,-0.99738,0.0,0.50279]
[1778127929102,54.19,80953.72,0.0,-0.99738,0.0,0.50261]
[1778127934137,54.19,80954.09,0.0,-0.99738,0.0,0.50205]
[1778127939172,54.19,80953.71,0.0,-0.99739,0.0,0.50189]
[1778127944207,54.19,80954.62,0.0,-0.99738,0.0,0.50227]
[1778127949250,54.19,80953.73,0.0,-0.99739,0.0,0.50189]
[1778127952271,54.19,80959.28,0.0,-0.99737,0.0,0.50424]
[1778127953278,54.19,80975.76,0.0,-0.99733,0.0,0.51128]
[1778127954285,54.19,80976.62,0.0,-0.99733,0.0,0.51165]
[1778127959320,54.19,80974.85,0.0,-0.99733,0.0,0.51089]
[1778127962341,54.19,80966.08,0.0,-0.99736,0.0,0.50714]
[1778127963348,54.19,80961.63,0.0,-0.99737,0.0,0.50524]
[1778127965369,54.19,80951.82,0.0,-0.99739,0.0,0.50109]
[1778127966376,54.19,80943.51,0.0,-0.99741,0.0,0.49759]
[1778127967388,54.19,80933.68,0.0,-0.99743,0.0,0.49348]
[1778127968848,54.19,80929.94,0.0,-0.99744,0.0,0.49193]
[1778127973423,54.19,80935.0,0.0,-0.99743,0.0,0.49403]
[1778127975438,54.19,80943.08,0.0,-0.99741,0.0,0.49741]
[1778127977454,54.19,80947.76,0.0,-0.9974,0.0,0.49938]
[1778127982486,54.19,80951.39,0.0,-0.99739,0.0,0.50091]
[1778127987521,54.19,80952.22,0.0,-0.99739,0.0,0.50126]
[1778127993563,54.19,80954.26,0.0,-0.99739,0.0,0.50139]
[1778127999061,54.19,80953.83,0.0,-0.99739,0.0,0.50121]
[1778128004640,54.19,80953.77,0.0,-0.99739,0.0,0.50119]
[1778128009675,54.19,80954.2,0.0,-0.99739,0.0,0.50137]
[1778128014710,54.19,80954.17,0.0,-0.99739,0.0,0.50136]
[1778128016724,54.19,80941.52,0.0,-0.99742,0.0,0.49604]
[1778128021760,54.19,80944.13,0.0,-0.99741,0.0,0.49713]
[1778128026795,54.19,80944.8,0.0,-0.99741,0.0,0.49741]
[1778128028813,54.19,80937.5,0.0,-0.99743,0.0,0.49436]
[1778128033848,54.19,80931.6,0.0,-0.99744,0.0,0.4919]
[1778128038883,54.19,80931.18,0.0,-0.99744,0.0,0.49173]
[1778128040897,54.19,80937.43,0.0,-0.99743,0.0,0.49433]
[1778128045932,54.19,80941.35,0.0,-0.99742,0.0,0.49597]
[1778128050968,54.19,80942.85,0.0,-0.99742,0.0,0.4966]
[1778128054998,54.19,80936.57,0.0,-0.99743,0.0,0.49326]
[1778128057011,54.19,80931.38,0.0,-0.99745,0.0,0.4911]
[1778128062046,54.19,80930.31,0.0,-0.99745,0.0,0.49066]
[1778128067085,54.19,80929.53,0.0,-0.99745,0.0,0.49033]
[1778128076145,54.19,80929.27,0.0,-0.99745,0.0,0.49023]
[1778128082190,54.19,80927.85,0.0,-0.99745,0.0,0.48964]
[1778128087223,54.19,80923.59,0.0,-0.99746,0.0,0.48788]
[1778128093263,54.19,80924.24,0.0,-0.99746,0.0,0.48815]
[1778128099763,54.19,80925.22,0.0,-0.99746,0.0,0.48855]
[1778128106354,54.19,80925.95,0.0,-0.99746,0.0,0.48885]
[1778128111389,54.19,80926.08,0.0,-0.99746,0.0,0.4882]
[1778128119905,54.19,80926.57,0.0,-0.99746,0.0,0.4884]
[1778128126494,54.19,80926.58,0.0,-0.99746,0.0,0.4884]
[1778128136563,54.19,80926.68,0.0,-0.99746,0.0,0.48845]
[1778128144620,54.19,80926.51,0.0,-0.99746,0.0,0.48838]
[1778128150117,54.19,80927.63,0.0,-0.99746,0.0,0.48884]
[1778128155698,54.19,80936.35,0.0,-0.99744,0.0,0.49245]
[1778128160732,54.19,80935.84,0.0,-0.99744,0.0,0.49224]
[1778128165769,54.19,80935.48,0.0,-0.99744,0.0,0.49209]
[1778128170802,54.19,80935.96,0.0,-0.99744,0.0,0.49229]
[1778128171809,54.19,80927.21,0.0,-0.99746,0.0,0.48796]
[1778128172816,54.19,80922.04,0.0,-0.99748,0.0,0.48583]
[1778128178858,54.19,80921.79,0.0,-0.99748,0.0,0.48572]
[1778128183893,54.19,80922.52,0.0,-0.99747,0.0,0.48602]
[1778128190403,54.19,80923.38,0.0,-0.99747,0.0,0.48638]
[1778128195977,54.19,80923.9,0.0,-0.99747,0.0,0.48659]
[1778128196984,54.19,80941.66,0.0,-0.99743,0.0,0.49395]
[1778128197991,54.19,80948.72,0.0,-0.99741,0.0,0.4969]
[1778128203026,54.19,80943.14,0.0,-0.99743,0.0,0.49457]
[1778128208061,54.19,80942.91,0.0,-0.99743,0.0,0.49447]
[1778128212090,54.19,80934.35,0.0,-0.99745,0.0,0.49091]
[1778128214103,54.19,80928.73,0.0,-0.99746,0.0,0.48858]
[1778128219140,54.19,80927.53,0.0,-0.99746,0.0,0.48809]
[1778128228201,54.19,80928.76,0.0,-0.99746,0.0,0.4886]
[1778128233238,54.19,80929.28,0.0,-0.99746,0.0,0.4881]
[1778128238271,54.19,80928.66,0.0,-0.99746,0.0,0.48785]
[1778128243306,54.19,80928.42,0.0,-0.99746,0.0,0.48775]
[1778128247334,54.19,80940.72,0.0,-0.99744,0.0,0.49284]
[1778128248338,54.19,80948.03,0.0,-0.99742,0.0,0.4959]
[1778128249348,54.19,80949.28,0.0,-0.99741,0.0,0.49642]
[1778128254383,54.19,80949.98,0.0,-0.99741,0.0,0.49671]
[1778128260895,54.19,80948.12,0.0,-0.99742,0.0,0.49593]
[1778128266468,54.19,80949.98,0.0,-0.99741,0.0,0.49671]
[1778128272510,54.19,80953.94,0.0,-0.9974,0.0,0.49837]
[1778128277545,54.19,80951.49,0.0,-0.99741,0.0,0.49735]
[1778128281035,54.19,80947.49,0.0,-0.99742,0.0,0.49567]
[1778128286609,54.19,80948.11,0.0,-0.99742,0.0,0.49593]
[1778128292652,54.19,80948.92,0.0,-0.99742,0.0,0.49555]
[1778128298694,54.19,80949.59,0.0,-0.99742,0.0,0.49583]
[1778128303729,54.19,80953.44,0.0,-0.99741,0.0,0.49744]
[1778128308763,54.19,80954.74,0.0,-0.99741,0.0,0.49799]
[1778128314806,54.19,80956.92,0.0,-0.9974,0.0,0.49891]
[1778128321315,54.19,80956.32,0.0,-0.9974,0.0,0.49865]
[1778128323873,54.19,80961.41,0.0,-0.99739,0.0,0.5008]
[1778128327901,54.19,80966.99,0.0,-0.99738,0.0,0.50316]
[1778128332936,54.19,80967.59,0.0,-0.99737,0.0,0.50341]
[1778128333943,54.19,80972.65,0.0,-0.99736,0.0,0.50556]
[1778128338978,54.19,80973.51,0.0,-0.99736,0.0,0.50593]
[1778128341999,54.19,80984.8,0.0,-0.99733,0.0,0.51076]
[1778128347037,54.19,80984.95,0.0,-0.99733,0.0,0.51082]
[1778128351064,54.19,80987.4,0.0,-0.99733,0.0,0.51114]
[1778128356098,54.19,80985.4,0.0,-0.99734,0.0,0.51028]
[1778128361133,54.19,80984.07,0.0,-0.99734,0.0,0.50971]
[1778128366169,54.19,80983.18,0.0,-0.99734,0.0,0.50933]
[1778128371204,54.19,80980.98,0.0,-0.99735,0.0,0.50839]
[1778128377246,54.19,80980.23,0.0,-0.99735,0.0,0.50807]
[1778128382282,54.19,80978.21,0.0,-0.99735,0.0,0.5072]
[1778128390344,54.19,80976.97,0.0,-0.99736,0.0,0.50667]
[1778128395377,54.19,80980.05,0.0,-0.99735,0.0,0.50799]
[1778128400411,54.19,80981.81,0.0,-0.99734,0.0,0.50874]
[1778128405447,54.19,80983.34,0.0,-0.99734,0.0,0.5094]
[1778128410482,54.19,80983.33,0.0,-0.99734,0.0,0.50939]
[1778128413505,54.19,80979.94,0.0,-0.99735,0.0,0.50721]
[1778128418537,54.19,80984.18,0.0,-0.99734,0.0,0.50902]
[1778128423573,54.19,80982.85,0.0,-0.99735,0.0,0.50845]
[1778128430622,54.19,80983.77,0.0,-0.99734,0.0,0.50885]
[1778128436664,54.19,80985.47,0.0,-0.99734,0.0,0.50958]
[1778128442164,54.19,80983.63,0.0,-0.99734,0.0,0.50879]
[1778128448758,54.19,80982.41,0.0,-0.99735,0.0,0.50827]
[1778128449766,54.19,80966.76,0.0,-0.99738,0.0,0.50161]
[1778128451780,54.19,80949.95,0.0,-0.99742,0.0,0.49455]
[1778128452786,54.19,80949.95,0.0,-0.99742,0.0,0.49455]
[1778128457821,54.19,80949.81,0.0,-0.99742,0.0,0.49449]
[1778128462856,54.19,80947.24,0.0,-0.99743,0.0,0.49342]
[1778128467891,54.19,80935.05,0.0,-0.99746,0.0,0.48836]
[1778128472926,54.19,80937.58,0.0,-0.99746,0.0,0.48869]
[1778128477961,54.19,80937.98,0.0,-0.99746,0.0,0.48886]
[1778128482996,54.19,80938.8,0.0,-0.99745,0.0,0.4892]
[1778128488033,54.19,80938.8,0.0,-0.99745,0.0,0.4892]
[1778128493066,54.19,80939.67,0.0,-0.99745,0.0,0.48956]
[1778128498101,54.19,80933.22,0.0,-0.99747,0.0,0.48689]
[1778128503136,54.19,80929.56,0.0,-0.99748,0.0,0.48539]
[1778128508171,54.19,80935.05,0.0,-0.99746,0.0,0.48765]
[1778128511192,54.19,80926.51,0.0,-0.99748,0.0,0.48414]
[1778128512200,54.19,80915.59,0.0,-0.99751,0.0,0.47967]
[1778128517235,54.19,80915.15,0.0,-0.99751,0.0,0.4795]
[1778128522275,54.19,80918.91,0.0,-0.9975,0.0,0.48103]
[1778128527306,54.19,80921.6,0.0,-0.99749,0.0,0.48213]
[1778128531333,54.19,80917.51,0.0,-0.99751,0.0,0.47976]
[1778128536370,54.19,80917.35,0.0,-0.99751,0.0,0.47969]
[1778128541405,54.19,80916.66,0.0,-0.99751,0.0,0.47941]
[1778128546441,54.19,80914.2,0.0,-0.99752,0.0,0.47841]
[1778128551476,54.19,80912.33,0.0,-0.99752,0.0,0.47765]
[1778128556511,54.19,80910.73,0.0,-0.99752,0.0,0.477]
[1778128558526,54.19,80918.79,0.0,-0.9975,0.0,0.48028]
[1778128563560,54.19,80922.9,0.0,-0.99749,0.0,0.48195]
[1778128568595,54.19,80921.75,0.0,-0.9975,0.0,0.48148]
[1778128573630,54.19,80926.12,0.0,-0.99749,0.0,0.48327]
[1778128578667,54.19,80928.2,0.0,-0.99748,0.0,0.48412]
[1778128583699,54.19,80930.3,0.0,-0.99748,0.0,0.48499]
[1778128589743,54.19,80928.9,0.0,-0.99748,0.0,0.48441]
[1778128597799,54.19,80929.29,0.0,-0.99748,0.0,0.48387]
[1778128603287,54.19,80931.49,0.0,-0.99748,0.0,0.48477]
[1778128608876,54.19,80931.7,0.0,-0.99748,0.0,0.48485]
[1778128610890,54.19,80938.26,0.0,-0.99746,0.0,0.48756]
[1778128614918,54.19,80944.61,0.0,-0.99745,0.0,0.49018]
[1778128619953,54.19,80945.48,0.0,-0.99745,0.0,0.49054]
[1778128624988,54.19,80945.46,0.0,-0.99745,0.0,0.49053]
[1778128630023,54.19,80947.24,0.0,-0.99744,0.0,0.49127]
[1778128633500,54.19,80940.7,0.0,-0.99746,0.0,0.48856]
[1778128639086,54.19,80940.06,0.0,-0.99746,0.0,0.4883]
[1778128644121,54.19,80939.41,0.0,-0.99746,0.0,0.48803]
[1778128647142,54.19,80932.6,0.0,-0.99748,0.0,0.48522]
[1778128652177,54.19,80929.38,0.0,-0.99749,0.0,0.4832]
[1778128657212,54.19,80933.52,0.0,-0.99748,0.0,0.4849]
[1778128662247,54.19,80938.1,0.0,-0.99747,0.0,0.48678]
[1778128668289,54.19,80939.03,0.0,-0.99746,0.0,0.48716]
[1778128673323,54.19,80936.67,0.0,-0.99747,0.0,0.48619]
[1778128680373,54.19,80935.79,0.0,-0.99747,0.0,0.48583]
[1778128685411,54.19,80928.38,0.0,-0.99749,0.0,0.48279]
[1778128690446,54.19,80928.15,0.0,-0.99749,0.0,0.48269]
[1778128695481,54.19,80932.71,0.0,-0.99748,0.0,0.48456]
[1778128701523,54.19,80934.08,0.0,-0.99748,0.0,0.48513]
[1778128707565,54.19,80935.83,0.0,-0.99747,0.0,0.48585]
[1778128712600,54.19,80936.89,0.0,-0.99747,0.0,0.48557]
[1778128721664,54.19,80936.48,0.0,-0.99747,0.0,0.48541]
[1778128726700,54.19,80936.52,0.0,-0.99747,0.0,0.48542]
[1778128731734,54.19,80933.1,0.0,-0.99748,0.0,0.48402]
[1778128733747,54.19,80927.46,0.0,-0.9975,0.0,0.48171]
[1778128738782,54.19,80927.09,0.0,-0.9975,0.0,0.48156]
[1778128743817,54.19,80925.88,0.0,-0.9975,0.0,0.48106]
[1778128744824,54.19,80931.18,0.0,-0.99749,0.0,0.48323]
[1778128745831,54.19,80931.01,0.0,-0.99749,0.0,0.48316]
[1778128750866,54.19,80926.57,0.0,-0.9975,0.0,0.48134]
[1778128752880,54.19,80926.23,0.0,-0.9975,0.0,0.48121]
[1778128757915,54.19,80924.56,0.0,-0.9975,0.0,0.48052]
[1778128762951,54.19,80921.61,0.0,-0.99751,0.0,0.47932]
[1778128767986,54.19,80916.12,0.0,-0.99752,0.0,0.47709]
[1778128774489,54.19,80914.84,0.0,-0.99753,0.0,0.47588]
[1778128780071,54.19,80910.39,0.0,-0.99754,0.0,0.47408]
[1778128785106,54.19,80907.26,0.0,-0.99755,0.0,0.47282]
[1778128789134,54.19,80900.42,0.0,-0.99756,0.0,0.47008]
[1778128794631,54.19,80900.1,0.0,-0.99756,0.0,0.46995]
[1778128800211,54.19,80901.82,0.0,-0.99756,0.0,0.47064]
[1778128803233,54.19,80907.05,0.0,-0.99755,0.0,0.47274]
[1778128808272,54.19,80902.51,0.0,-0.99756,0.0,0.47092]
[1778128813307,54.19,80897.46,0.0,-0.99757,0.0,0.4689]
[1778128818338,54.19,80895.62,0.0,-0.99757,0.0,0.46816]
[1778128819345,54.19,80890.91,0.0,-0.99758,0.0,0.46629]
[1778128820353,54.19,80877.28,0.0,-0.99761,0.0,0.4609]
[1778128825387,54.19,80876.66,0.0,-0.99761,0.0,0.46066]
[1778128830422,54.19,80878.47,0.0,-0.99761,0.0,0.46137]
[1778128835457,54.19,80880.91,0.0,-0.99761,0.0,0.46165]
[1778128841499,54.19,80881.07,0.0,-0.99761,0.0,0.46171]
[1778128851569,54.19,80881.72,0.0,-0.99761,0.0,0.46197]
[1778128856605,54.19,80882.33,0.0,-0.9976,0.0,0.46221]
[1778128862647,54.19,80882.64,0.0,-0.9976,0.0,0.46233]
[1778128868689,54.19,80882.92,0.0,-0.9976,0.0,0.46244]
[1778128874732,54.19,80883.23,0.0,-0.9976,0.0,0.46256]
[1778128879767,54.19,80884.72,0.0,-0.9976,0.0,0.46315]
[1778128885270,54.19,80886.12,0.0,-0.9976,0.0,0.46371]
[1778128890844,54.19,80882.61,0.0,-0.9976,0.0,0.46232]
[1778128895879,54.19,80880.23,0.0,-0.99761,0.0,0.4607]
[1778128900914,54.19,80881.66,0.0,-0.99761,0.0,0.46126]
[1778128905949,54.19,80881.11,0.0,-0.99761,0.0,0.46105]
[1778128910984,54.19,80881.43,0.0,-0.99761,0.0,0.46117]
[1778128916019,54.19,80882.1,0.0,-0.99761,0.0,0.46144]
[1778128921054,54.19,80880.79,0.0,-0.99761,0.0,0.46092]
[1778128927097,54.19,80885.14,0.0,-0.9976,0.0,0.46264]
[1778128932132,54.19,80884.24,0.0,-0.9976,0.0,0.46228]
[1778128938174,54.19,80883.63,0.0,-0.99761,0.0,0.46204]
[1778128943210,54.19,80887.19,0.0,-0.9976,0.0,0.46345]
[1778128948244,54.19,80886.86,0.0,-0.9976,0.0,0.46332]
[1778128954292,54.19,80886.6,0.0,-0.9976,0.0,0.46253]
[1778128957313,54.19,80891.38,0.0,-0.99759,0.0,0.46442]
[1778128962347,54.19,80891.31,0.0,-0.99759,0.0,0.46439]
[1778128965833,54.19,80883.84,0.0,-0.99761,0.0,0.46144]
[1778128969398,54.19,80881.81,0.0,-0.99761,0.0,0.46064]
[1778128973425,54.19,80887.11,0.0,-0.9976,0.0,0.46273]
[1778128978460,54.19,80886.97,0.0,-0.9976,0.0,0.46268]
[1778128983495,54.19,80887.44,0.0,-0.9976,0.0,0.46286]
[1778128988530,54.19,80885.84,0.0,-0.9976,0.0,0.46223]
[1778128993565,54.19,80891.5,0.0,-0.99759,0.0,0.46447]
[1778129000614,54.19,80896.65,0.0,-0.99758,0.0,0.46651]
[1778129006112,54.19,80896.57,0.0,-0.99758,0.0,0.46648]
[1778129012698,54.19,80897.5,0.0,-0.99758,0.0,0.46616]
[1778129019746,54.19,80896.63,0.0,-0.99758,0.0,0.46582]
[1778129025789,54.19,80894.4,0.0,-0.99759,0.0,0.46493]
[1778129030824,54.19,80893.3,0.0,-0.99759,0.0,0.4645]
[1778129035859,54.19,80894.28,0.0,-0.99759,0.0,0.46489]
[1778129040895,54.19,80896.13,0.0,-0.99758,0.0,0.46562]
[1778129046937,54.19,80895.94,0.0,-0.99758,0.0,0.46554]
[1778129051990,54.19,80896.65,0.0,-0.99758,0.0,0.46583]
[1778129057024,54.19,80896.83,0.0,-0.99758,0.0,0.4659]
[1778129062060,54.19,80894.4,0.0,-0.99759,0.0,0.46493]
[1778129071123,54.19,80892.31,0.0,-0.9976,0.0,0.46342]
[1778129076158,54.19,80887.66,0.0,-0.99761,0.0,0.46159]
[1778129081193,54.19,80886.55,0.0,-0.99761,0.0,0.46115]
[1778129086674,54.19,80885.93,0.0,-0.99761,0.0,0.4609]
[1778129094284,54.19,80884.18,0.0,-0.99761,0.0,0.46022]
[1778129101333,54.19,80883.63,0.0,-0.99762,0.0,0.46]
[1778129106815,54.19,80890.0,0.0,-0.9976,0.0,0.46251]
[1778129113417,54.19,80892.01,0.0,-0.9976,0.0,0.4633]
[1778129118453,54.19,80893.88,0.0,-0.99759,0.0,0.46404]
[1778129122481,54.19,80898.71,0.0,-0.99758,0.0,0.46596]
[1778129128523,54.19,80900.27,0.0,-0.99758,0.0,0.46658]
[1778129133559,54.19,80900.05,0.0,-0.99758,0.0,0.4658]
[1778129138594,54.19,80901.43,0.0,-0.99758,0.0,0.46635]
[1778129141615,54.19,80908.55,0.0,-0.99756,0.0,0.46919]
[1778129144636,54.19,80914.34,0.0,-0.99755,0.0,0.47151]
[1778129149672,54.19,80915.9,0.0,-0.99755,0.0,0.47214]
[1778129154708,54.19,80922.3,0.0,-0.99753,0.0,0.47471]
[1778129157166,54.19,80927.78,0.0,-0.99752,0.0,0.47693]
[1778129158735,54.19,80932.76,0.0,-0.99751,0.0,0.47895]
[1778129163770,54.19,80934.91,0.0,-0.9975,0.0,0.47983]
[1778129168809,54.19,80933.88,0.0,-0.99751,0.0,0.47941]
[1778129170820,54.19,80928.52,0.0,-0.99752,0.0,0.47723]
[1778129175855,54.19,80919.41,0.0,-0.99754,0.0,0.47355]
[1778129181898,54.19,80918.86,0.0,-0.99754,0.0,0.47333]
[1778129186933,54.19,80919.33,0.0,-0.99754,0.0,0.47352]
[1778129191968,54.19,80915.0,0.0,-0.99755,0.0,0.47108]
[1778129197003,54.19,80914.21,0.0,-0.99755,0.0,0.47077]
[1778129202038,54.19,80915.19,0.0,-0.99755,0.0,0.47116]
[1778129208079,54.19,80916.51,0.0,-0.99755,0.0,0.47169]
[1778129214124,54.19,80917.2,0.0,-0.99755,0.0,0.47197]
[1778129219157,54.19,80919.23,0.0,-0.99754,0.0,0.47278]
[1778129226207,54.19,80919.36,0.0,-0.99754,0.0,0.47283]
[1778129231240,54.19,80919.24,0.0,-0.99754,0.0,0.47279]
[1778129236276,54.19,80920.23,0.0,-0.99754,0.0,0.47318]
[1778129242320,54.19,80922.56,0.0,-0.99754,0.0,0.47412]
[1778129247355,54.19,80921.61,0.0,-0.99754,0.0,0.47374]
[1778129252390,54.19,80920.52,0.0,-0.99754,0.0,0.47261]
[1778129257869,54.19,80919.29,0.0,-0.99755,0.0,0.47211]
[1778129261453,54.19,80908.52,0.0,-0.99757,0.0,0.4678]
[1778129262460,54.19,80905.87,0.0,-0.99758,0.0,0.46674]
[1778129267940,54.19,80907.89,0.0,-0.99757,0.0,0.46755]
[1778129273540,54.19,80909.84,0.0,-0.99757,0.0,0.46833]
[1778129278012,54.19,80916.54,0.0,-0.99755,0.0,0.47101]
[1778129279582,54.19,80919.64,0.0,-0.99755,0.0,0.47225]
[1778129283610,54.19,80924.88,0.0,-0.99753,0.0,0.47436]
[1778129288644,54.19,80924.78,0.0,-0.99753,0.0,0.47432]
[1778129293680,54.19,80924.54,0.0,-0.99753,0.0,0.47423]
[1778129298716,54.19,80926.04,0.0,-0.99753,0.0,0.47483]
[1778129303751,54.19,80926.32,0.0,-0.99753,0.0,0.47494]
[1778129308785,54.19,80926.2,0.0,-0.99753,0.0,0.4749]
[1778129311806,54.19,80931.8,0.0,-0.99752,0.0,0.47646]
[1778129316842,54.19,80933.3,0.0,-0.99752,0.0,0.47707]
[1778129324897,54.19,80934.76,0.0,-0.99751,0.0,0.47766]
[1778129331946,54.19,80934.96,0.0,-0.99751,0.0,0.47775]
[1778129336983,54.19,80934.98,0.0,-0.99751,0.0,0.47775]
[1778129343023,54.19,80935.15,0.0,-0.99751,0.0,0.47782]
[1778129348058,54.19,80935.04,0.0,-0.99751,0.0,0.47778]
[1778129354100,54.19,80935.68,0.0,-0.99751,0.0,0.47804]
[1778129359135,54.19,80939.26,0.0,-0.9975,0.0,0.4795]
[1778129364169,54.19,80939.73,0.0,-0.9975,0.0,0.47969]
[1778129370212,54.19,80939.36,0.0,-0.9975,0.0,0.47954]
[1778129375247,54.19,80938.58,0.0,-0.99751,0.0,0.47852]
[1778129380283,54.19,80937.82,0.0,-0.99751,0.0,0.47821]
[1778129386324,54.19,80937.31,0.0,-0.99751,0.0,0.478]
[1778129391360,54.19,80943.75,0.0,-0.9975,0.0,0.48062]
[1778129396394,54.19,80948.67,0.0,-0.99749,0.0,0.48264]
[1778129398410,54.19,80941.57,0.0,-0.9975,0.0,0.47973]
[1778129400424,54.19,80941.25,0.0,-0.9975,0.0,0.4796]
[1778129402439,54.19,80942.13,0.0,-0.9975,0.0,0.47996]
[1778129409489,54.19,80938.57,0.0,-0.99751,0.0,0.47851]
[1778129414524,54.19,80932.86,0.0,-0.99752,0.0,0.47619]
[1778129420567,54.19,80935.84,0.0,-0.99752,0.0,0.4774]
[1778129426609,54.19,80936.43,0.0,-0.99751,0.0,0.47764]
[1778129436679,54.19,80941.23,0.0,-0.99751,0.0,0.47889]
[1778129441713,54.19,80944.64,0.0,-0.9975,0.0,0.48028]
[1778129447755,54.19,80945.89,0.0,-0.9975,0.0,0.48079]
[1778129453797,54.19,80946.69,0.0,-0.99749,0.0,0.48112]
[1778129457825,54.19,80951.75,0.0,-0.99748,0.0,0.48319]
[1778129462860,54.19,80950.2,0.0,-0.99749,0.0,0.48256]
[1778129467895,54.19,80948.34,0.0,-0.99749,0.0,0.48179]
[1778129472931,54.19,80946.62,0.0,-0.99749,0.0,0.48109]
[1778129477967,54.19,80948.9,0.0,-0.99749,0.0,0.48202]
[1778129483002,54.19,80951.86,0.0,-0.99748,0.0,0.48324]
[1778129485016,54.19,80966.69,0.0,-0.99745,0.0,0.48935]
[1778129490051,54.19,80968.12,0.0,-0.99744,0.0,0.48995]
[1778129495086,54.19,80969.87,0.0,-0.99744,0.0,0.48996]
[1778129502135,54.19,80966.31,0.0,-0.99745,0.0,0.48848]
[1778129507170,54.19,80965.86,0.0,-0.99745,0.0,0.4883]
[1778129512205,54.19,80967.02,0.0,-0.99745,0.0,0.48878]
[1778129515226,54.19,80973.28,0.0,-0.99744,0.0,0.49138]
[1778129520261,54.19,80975.64,0.0,-0.99743,0.0,0.49236]
[1778129522275,54.19,80969.08,0.0,-0.99745,0.0,0.48963]
[1778129527312,54.19,80966.33,0.0,-0.99745,0.0,0.48849]
[1778129532345,54.19,80967.03,0.0,-0.99745,0.0,0.48878]
[1778129534365,54.19,80972.77,0.0,-0.99744,0.0,0.49116]
[1778129539400,54.19,80979.02,0.0,-0.99742,0.0,0.49377]
[1778129544435,54.19,80976.49,0.0,-0.99743,0.0,0.49271]
[1778129549470,54.19,80974.89,0.0,-0.99743,0.0,0.49205]
[1778129554505,54.19,80971.72,0.0,-0.99744,0.0,0.49001]
[1778129559541,54.19,80972.67,0.0,-0.99744,0.0,0.49041]
[1778129563568,54.19,80965.89,0.0,-0.99746,0.0,0.4876]
[1778129564576,54.19,80959.38,0.0,-0.99747,0.0,0.48491]
[1778129570080,54.19,80959.72,0.0,-0.99747,0.0,0.48505]
[1778129576662,54.19,80960.54,0.0,-0.99747,0.0,0.48539]
[1778129581697,54.19,80962.98,0.0,-0.99746,0.0,0.48639]
[1778129586729,54.19,80964.92,0.0,-0.99746,0.0,0.4872]
[1778129593781,54.19,80965.01,0.0,-0.99746,0.0,0.48723]
[1778129598816,54.19,80964.57,0.0,-0.99746,0.0,0.48705]
[1778129603854,54.19,80964.41,0.0,-0.99746,0.0,0.48698]
[1778129610359,54.19,80964.79,0.0,-0.99746,0.0,0.48714]
[1778129615935,54.19,80964.56,0.0,-0.99746,0.0,0.48633]
[1778129621977,54.19,80964.48,0.0,-0.99746,0.0,0.4863]
[1778129627013,54.19,80965.37,0.0,-0.99746,0.0,0.48667]
[1778129633055,54.19,80965.43,0.0,-0.99746,0.0,0.48669]
[1778129638090,54.19,80964.97,0.0,-0.99746,0.0,0.4865]
[1778129643126,54.19,80965.11,0.0,-0.99746,0.0,0.48656]
[1778129648161,54.19,80966.23,0.0,-0.99746,0.0,0.48702]
[1778129655210,54.19,80966.16,0.0,-0.99746,0.0,0.487]
[1778129660711,54.19,80977.78,0.0,-0.99743,0.0,0.49182]
[1778129661252,54.19,80977.51,0.0,-0.99743,0.0,0.4917]
[1778129666287,54.19,80980.25,0.0,-0.99743,0.0,0.49285]
[1778129673336,54.19,80977.21,0.0,-0.99744,0.0,0.49086]
[1778129680385,54.19,80978.78,0.0,-0.99743,0.0,0.49152]
[1778129685420,54.19,80981.95,0.0,-0.99743,0.0,0.49284]
[1778129690455,54.19,80986.08,0.0,-0.99742,0.0,0.49456]
[1778129696497,54.19,80989.03,0.0,-0.99741,0.0,0.4958]
[1778129701534,54.19,80986.64,0.0,-0.99741,0.0,0.4948]
[1778129707574,54.19,80984.05,0.0,-0.99742,0.0,0.49372]
[1778129712610,54.19,80981.15,0.0,-0.99743,0.0,0.4925]
[1778129715630,54.19,80971.12,0.0,-0.99745,0.0,0.48833]
[1778129716637,54.19,80963.93,0.0,-0.99747,0.0,0.48536]
[1778129721672,54.19,80962.2,0.0,-0.99747,0.0,0.48465]
[1778129727714,54.19,80962.5,0.0,-0.99747,0.0,0.48478]
[1778129732750,54.19,80960.46,0.0,-0.99748,0.0,0.48323]
[1778129737785,54.19,80961.29,0.0,-0.99748,0.0,0.48357]
[1778129738794,54.19,80950.49,0.0,-0.9975,0.0,0.47915]
[1778129739800,54.19,80947.71,0.0,-0.99751,0.0,0.47802]
[1778129743827,54.19,80952.8,0.0,-0.9975,0.0,0.48009]
[1778129744846,54.19,80956.49,0.0,-0.99749,0.0,0.4816]
[1778129745840,54.19,80962.18,0.0,-0.99748,0.0,0.48393]
[1778129746848,54.19,80962.81,0.0,-0.99747,0.0,0.48419]
[1778129751883,54.19,80964.54,0.0,-0.99747,0.0,0.48491]
[1778129756919,54.19,80957.09,0.0,-0.99749,0.0,0.48185]
[1778129758933,54.19,80954.62,0.0,-0.99749,0.0,0.48084]
[1778129763967,54.19,80955.32,0.0,-0.99749,0.0,0.48112]
[1778129769002,54.19,80957.59,0.0,-0.99749,0.0,0.48205]
[1778129774037,54.19,80956.87,0.0,-0.99749,0.0,0.48176]
[1778129777058,54.19,80951.08,0.0,-0.9975,0.0,0.47939]
[1778129786121,54.19,80951.72,0.0,-0.9975,0.0,0.47965]
[1778129791632,54.19,80951.86,0.0,-0.9975,0.0,0.479]
[1778129797199,54.19,80952.09,0.0,-0.9975,0.0,0.4791]
[1778129810287,54.19,80952.58,0.0,-0.9975,0.0,0.4793]
[1778129821842,54.19,80952.57,0.0,-0.9975,0.0,0.47929]
[1778129828417,54.19,80952.61,0.0,-0.9975,0.0,0.47931]
[1778129834458,54.19,80952.54,0.0,-0.9975,0.0,0.47928]
[1778129838486,54.19,80959.19,0.0,-0.99749,0.0,0.482]
[1778129847548,54.19,80959.1,0.0,-0.99749,0.0,0.48196]
[1778129851578,54.19,80964.71,0.0,-0.99748,0.0,0.48356]
[1778129857621,54.19,80967.67,0.0,-0.99747,0.0,0.48477]
[1778129862657,54.19,80965.33,0.0,-0.99748,0.0,0.48381]
[1778129867692,54.19,80966.64,0.0,-0.99747,0.0,0.48435]
[1778129872726,54.19,80965.18,0.0,-0.99748,0.0,0.48375]
[1778129880782,54.19,80964.13,0.0,-0.99748,0.0,0.48332]
[1778129886827,54.19,80963.05,0.0,-0.99748,0.0,0.48287]
[1778129887831,54.19,80954.67,0.0,-0.9975,0.0,0.47945]
[1778129891860,54.19,80960.13,0.0,-0.99749,0.0,0.48168]
[1778129896895,54.19,80961.15,0.0,-0.99749,0.0,0.4821]
[1778129901930,54.19,80962.34,0.0,-0.99748,0.0,0.48258]
[1778129906965,54.19,80963.71,0.0,-0.99748,0.0,0.48315]
[1778129910993,54.19,80957.0,0.0,-0.9975,0.0,0.4804]
[1778129916028,54.19,80959.54,0.0,-0.99749,0.0,0.48073]
[1778129921063,54.19,80960.3,0.0,-0.99749,0.0,0.48104]
[1778129926097,54.19,80963.26,0.0,-0.99748,0.0,0.48225]
[1778129931133,54.19,80965.86,0.0,-0.99748,0.0,0.48332]
[1778129936169,54.19,80967.79,0.0,-0.99747,0.0,0.48411]
[1778129941203,54.19,80968.28,0.0,-0.99747,0.0,0.48431]
[1778129946239,54.19,80971.1,0.0,-0.99747,0.0,0.48548]
[1778129952769,54.19,80970.37,0.0,-0.99747,0.0,0.48517]
[1778129959329,54.19,80968.56,0.0,-0.99747,0.0,0.48443]
[1778129965373,54.19,80968.07,0.0,-0.99747,0.0,0.48423]
[1778129970406,54.19,80967.47,0.0,-0.99747,0.0,0.48398]
[1778129975441,54.19,80967.21,0.0,-0.99748,0.0,0.48316]
[1778129980477,54.19,80967.99,0.0,-0.99748,0.0,0.48349]
[1778129985510,54.19,80967.61,0.0,-0.99748,0.0,0.48333]
[1778129993052,54.19,80964.62,0.0,-0.99748,0.0,0.4821]
[1778129999610,54.19,80964.52,0.0,-0.99748,0.0,0.48206]
[1778130005654,54.19,80964.21,0.0,-0.99749,0.0,0.48193]
[1778130007667,54.19,80956.95,0.0,-0.9975,0.0,0.47897]
[1778130012701,54.19,80962.15,0.0,-0.99749,0.0,0.48109]
[1778130016729,54.19,80969.61,0.0,-0.99747,0.0,0.48415]
[1778130019750,54.19,80974.89,0.0,-0.99746,0.0,0.48633]
[1778130020757,54.19,80982.42,0.0,-0.99744,0.0,0.48945]
[1778130026801,54.19,80986.19,0.0,-0.99743,0.0,0.49101]
[1778130031834,54.19,80990.08,0.0,-0.99743,0.0,0.49192]
[1778130036870,54.19,81001.31,0.0,-0.9974,0.0,0.49662]
[1778130041904,54.19,81004.85,0.0,-0.99739,0.0,0.49811]
[1778130046946,54.19,81007.32,0.0,-0.99739,0.0,0.49915]
[1778130047947,54.19,81017.86,0.0,-0.99736,0.0,0.50362]
[1778130050968,54.19,81028.33,0.0,-0.99734,0.0,0.5081]
[1778130056005,54.19,81028.61,0.0,-0.99734,0.0,0.50822]
[1778130060669,54.19,81025.88,0.0,-0.99734,0.0,0.50705]
[1778130066076,54.19,81026.85,0.0,-0.99734,0.0,0.50746]
[1778130071112,54.19,81029.66,0.0,-0.99733,0.0,0.50867]
[1778130076149,54.19,81027.99,0.0,-0.99734,0.0,0.50795]
[1778130078161,54.19,81033.28,0.0,-0.99732,0.0,0.51022]
[1778130079169,54.19,81032.1,0.0,-0.99733,0.0,0.50971]
[1778130084203,54.19,81027.63,0.0,-0.99734,0.0,0.5078]
[1778130086218,54.19,81017.04,0.0,-0.99736,0.0,0.50327]
[1778130087223,54.19,81014.61,0.0,-0.99737,0.0,0.50224]
[1778130092263,54.19,81012.85,0.0,-0.99738,0.0,0.50076]
[1778130093769,54.19,81007.46,0.0,-0.99739,0.0,0.49848]
[1778130099312,54.19,81001.44,0.0,-0.9974,0.0,0.49595]
[1778130100319,54.19,80994.44,0.0,-0.99742,0.0,0.49302]
[1778130101326,54.19,80991.14,0.0,-0.99743,0.0,0.49164]
[1778130103121,54.19,80991.14,0.0,-0.99743,0.0,0.49164]
[1778130103839,54.19,80997.1,0.0,-0.99742,0.0,0.49413]
[1778130105354,54.19,81002.6,0.0,-0.9974,0.0,0.49644]
[1778130106362,54.19,81006.46,0.0,-0.99739,0.0,0.49806]
[1778130108377,54.19,81007.34,0.0,-0.99739,0.0,0.49843]
[1778130110390,54.19,81013.8,0.0,-0.99738,0.0,0.50117]
[1778130111400,54.19,81026.63,0.0,-0.99734,0.0,0.50663]
[1778130116434,54.19,81026.13,0.0,-0.99735,0.0,0.50642]
[1778130121469,54.19,81024.72,0.0,-0.99735,0.0,0.50581]
[1778130126505,54.19,81025.49,0.0,-0.99735,0.0,0.50614]
[1778130131541,54.19,81031.9,0.0,-0.99733,0.0,0.50889]
[1778130134049,54.19,81038.11,0.0,-0.99732,0.0,0.51156]
[1778130139243,54.19,81041.78,0.0,-0.99731,0.0,0.51315]
[1778130140623,54.19,81055.29,0.0,-0.99727,0.0,0.51902]
[1778130141629,54.19,81060.4,0.0,-0.99726,0.0,0.52126]
[1778130144120,54.19,81052.36,0.0,-0.99728,0.0,0.51774]
[1778130147671,54.19,81057.65,0.0,-0.99727,0.0,0.52005]
[1778130152706,54.19,81057.52,0.0,-0.99727,0.0,0.51925]
[1778130157741,54.19,81058.4,0.0,-0.99727,0.0,0.51963]
[1778130162778,54.19,81062.67,0.0,-0.99726,0.0,0.5215]
[1778130167811,54.19,81066.56,0.0,-0.99725,0.0,0.52321]
[1778130172846,54.19,81069.05,0.0,-0.99724,0.0,0.52431]
[1778130174332,54.19,81063.13,0.0,-0.99726,0.0,0.5217]
[1778130181909,54.19,81067.51,0.0,-0.99725,0.0,0.52363]
[1778130186943,54.19,81071.79,0.0,-0.99724,0.0,0.52552]
[1778130188958,54.19,81078.3,0.0,-0.99722,0.0,0.5284]
[1778130192987,54.19,81073.21,0.0,-0.99723,0.0,0.52614]
[1778130198037,54.19,81073.72,0.0,-0.99723,0.0,0.52637]
[1778130202060,54.19,81079.75,0.0,-0.99722,0.0,0.52904]
[1778130207095,54.19,81081.36,0.0,-0.99721,0.0,0.52976]
[1778130210119,54.19,81086.67,0.0,-0.9972,0.0,0.53212]
[1778130215156,54.19,81088.2,0.0,-0.9972,0.0,0.53204]
[1778130216158,54.19,81094.52,0.0,-0.99718,0.0,0.53487]
[1778130220186,54.19,81100.63,0.0,-0.99717,0.0,0.53761]
[1778130222201,54.19,81091.72,0.0,-0.99719,0.0,0.53361]
[1778130223207,54.19,81086.17,0.0,-0.9972,0.0,0.53113]
[1778130228242,54.19,81084.62,0.0,-0.99721,0.0,0.53044]
[1778130233277,54.19,81084.06,0.0,-0.99721,0.0,0.53019]
[1778130238312,54.19,81081.72,0.0,-0.99721,0.0,0.52915]
[1778130243346,54.19,81081.42,0.0,-0.99721,0.0,0.52902]
[1778130248382,54.19,81080.64,0.0,-0.99722,0.0,0.52867]
[1778130251403,54.19,81072.49,0.0,-0.99724,0.0,0.52507]
[1778130253417,54.19,81070.19,0.0,-0.99724,0.0,0.52405]
[1778130258453,54.19,81069.33,0.0,-0.99725,0.0,0.52367]
[1778130263488,54.19,81076.15,0.0,-0.99723,0.0,0.52668]
[1778130264973,54.19,81080.46,0.0,-0.99722,0.0,0.52859]
[1778130270536,54.19,81079.28,0.0,-0.99722,0.0,0.52807]
[1778130275573,54.19,81079.68,0.0,-0.99722,0.0,0.52749]
[1778130278592,54.19,81085.44,0.0,-0.99721,0.0,0.53005]
[1778130283627,54.19,81084.19,0.0,-0.99721,0.0,0.52949]
[1778130285114,54.19,81089.87,0.0,-0.9972,0.0,0.53202]
[1778130285641,54.19,81089.87,0.0,-0.9972,0.0,0.53202]
[1778130290676,54.19,81091.58,0.0,-0.99719,0.0,0.53278]
[1778130295711,54.19,81097.64,0.0,-0.99718,0.0,0.5355]
[1778130298732,54.19,81104.96,0.0,-0.99716,0.0,0.53879]
[1778130303767,54.19,81103.37,0.0,-0.99716,0.0,0.53808]
[1778130308805,54.19,81102.27,0.0,-0.99717,0.0,0.53758]
[1778130312831,54.19,81096.45,0.0,-0.99718,0.0,0.53496]
[1778130315324,54.19,81091.1,0.0,-0.99719,0.0,0.53257]
[1778130320887,54.19,81093.68,0.0,-0.99719,0.0,0.53372]
[1778130325922,54.19,81093.63,0.0,-0.99719,0.0,0.5337]
[1778130330960,54.19,81096.19,0.0,-0.99718,0.0,0.53485]
[1778130335991,54.19,81098.5,0.0,-0.99718,0.0,0.53512]
[1778130341029,54.19,81100.03,0.0,-0.99717,0.0,0.5358]
[1778130345057,54.19,81091.69,0.0,-0.9972,0.0,0.53207]
[1778130350094,54.19,81090.97,0.0,-0.9972,0.0,0.53175]
[1778130356138,54.19,81087.93,0.0,-0.99721,0.0,0.53039]
[1778130361173,54.19,81083.12,0.0,-0.99722,0.0,0.52825]
[1778130364194,54.19,81071.58,0.0,-0.99725,0.0,0.52315]
[1778130369231,54.19,81067.49,0.0,-0.99726,0.0,0.52136]
[1778130374264,54.19,81066.96,0.0,-0.99726,0.0,0.52112]
[1778130380306,54.19,81068.23,0.0,-0.99726,0.0,0.52168]
[1778130384335,54.19,81073.01,0.0,-0.99724,0.0,0.52378]
[1778130390377,54.19,81070.89,0.0,-0.99725,0.0,0.52285]
[1778130395412,54.19,81072.36,0.0,-0.99725,0.0,0.52274]
[1778130400449,54.19,81072.51,0.0,-0.99725,0.0,0.52281]
[1778130405955,54.19,81074.01,0.0,-0.99725,0.0,0.52347]
[1778130411526,54.19,81071.15,0.0,-0.99725,0.0,0.52221]
[1778130416562,54.19,81070.1,0.0,-0.99726,0.0,0.52175]
[1778130421597,54.19,81068.78,0.0,-0.99726,0.0,0.52117]
[1778130423611,54.19,81061.65,0.0,-0.99728,0.0,0.51805]
[1778130424618,54.19,81056.95,0.0,-0.99729,0.0,0.516]
[1778130426098,54.19,81053.34,0.0,-0.9973,0.0,0.51443]
[1778130432674,54.19,81055.8,0.0,-0.99729,0.0,0.5155]
[1778130437709,54.19,81052.65,0.0,-0.9973,0.0,0.51413]
[1778130442743,54.19,81053.18,0.0,-0.9973,0.0,0.51436]
[1778130446675,54.19,81051.91,0.0,-0.9973,0.0,0.51381]
[1778130450801,54.19,81042.43,0.0,-0.99732,0.0,0.50972]
[1778130451807,54.19,81037.2,0.0,-0.99734,0.0,0.50673]
[1778130453834,54.19,81034.29,0.0,-0.99735,0.0,0.50549]
[1778130459863,54.19,81035.56,0.0,-0.99734,0.0,0.50603]
[1778130463891,54.19,81025.89,0.0,-0.99737,0.0,0.50191]
[1778130468926,54.19,81024.3,0.0,-0.99737,0.0,0.50124]
[1778130473961,54.19,81021.13,0.0,-0.99738,0.0,0.49989]
[1778130480003,54.19,81020.89,0.0,-0.99738,0.0,0.49979]
[1778130485038,54.19,81020.78,0.0,-0.99738,0.0,0.49974]
[1778130490075,54.19,81026.01,0.0,-0.99737,0.0,0.50196]
[1778130495108,54.19,81024.16,0.0,-0.99737,0.0,0.50118]
[1778130500143,54.19,81020.63,0.0,-0.99738,0.0,0.49968]
[1778130502157,54.19,81028.74,0.0,-0.99736,0.0,0.50312]
[1778130507194,54.19,81028.86,0.0,-0.99736,0.0,0.50317]
[1778130512229,54.19,81030.07,0.0,-0.99736,0.0,0.50296]
[1778130518271,54.19,81032.6,0.0,-0.99736,0.0,0.50403]
[1778130521293,54.19,81027.25,0.0,-0.99737,0.0,0.50176]
[1778130526326,54.19,81025.36,0.0,-0.99737,0.0,0.50095]
[1778130531360,54.19,81023.25,0.0,-0.99738,0.0,0.50006]
[1778130536397,54.19,81023.13,0.0,-0.99738,0.0,0.50001]
[1778130541432,54.19,81024.58,0.0,-0.99738,0.0,0.50062]
[1778130547475,54.19,81022.49,0.0,-0.99738,0.0,0.49974]
[1778130552510,54.19,81025.39,0.0,-0.99737,0.0,0.50097]
[1778130557543,54.19,81027.6,0.0,-0.99737,0.0,0.50191]
[1778130559558,54.19,81034.31,0.0,-0.99735,0.0,0.50476]
[1778130560563,54.19,81039.74,0.0,-0.99734,0.0,0.50709]
[1778130566607,54.19,81038.45,0.0,-0.99734,0.0,0.50653]
[1778130571641,54.19,81034.43,0.0,-0.99736,0.0,0.50408]
[1778130576679,54.19,81032.49,0.0,-0.99736,0.0,0.50325]
[1778130581714,54.19,81031.97,0.0,-0.99736,0.0,0.50303]
[1778130587757,54.19,81029.35,0.0,-0.99737,0.0,0.50192]
[1778130594805,54.19,81028.46,0.0,-0.99737,0.0,0.50154]
[1778130599841,54.19,81031.64,0.0,-0.99736,0.0,0.50289]
[1778130607374,54.19,81032.39,0.0,-0.99736,0.0,0.50321]
[1778130612933,54.19,81030.2,0.0,-0.99737,0.0,0.50228]
[1778130614947,54.19,81024.91,0.0,-0.99738,0.0,0.50003]
[1778130625016,54.19,81023.1,0.0,-0.99738,0.0,0.49927]
[1778130631059,54.19,81022.78,0.0,-0.99739,0.0,0.4984]
[1778130636093,54.19,81021.91,0.0,-0.99739,0.0,0.49804]
[1778130641128,54.19,81021.35,0.0,-0.99739,0.0,0.4978]
[1778130646164,54.19,81021.09,0.0,-0.99739,0.0,0.49769]
[1778130652205,54.19,81022.76,0.0,-0.99739,0.0,0.49839]
[1778130655227,54.19,81038.32,0.0,-0.99735,0.0,0.505]
[1778130657724,54.19,81048.18,0.0,-0.99733,0.0,0.50923]
[1778130658247,54.19,81048.18,0.0,-0.99733,0.0,0.50923]
[1778130663282,54.19,81051.03,0.0,-0.99732,0.0,0.51046]
[1778130664289,54.19,81045.75,0.0,-0.99733,0.0,0.50819]
[1778130669324,54.19,81046.58,0.0,-0.99733,0.0,0.50854]
[1778130671338,54.19,81041.09,0.0,-0.99734,0.0,0.50619]
[1778130676374,54.19,81044.64,0.0,-0.99733,0.0,0.50771]
[1778130681408,54.19,81046.3,0.0,-0.99733,0.0,0.50842]
[1778130687451,54.19,81047.75,0.0,-0.99733,0.0,0.50905]
[1778130696513,54.19,81052.0,0.0,-0.99732,0.0,0.51013]
[1778130705575,54.19,81053.01,0.0,-0.99732,0.0,0.51057]
[1778130710611,54.19,81055.83,0.0,-0.99731,0.0,0.51179]
[1778130713634,54.19,81062.93,0.0,-0.99729,0.0,0.51486]
[1778130718669,54.19,81065.36,0.0,-0.99729,0.0,0.51592]
[1778130723704,54.19,81067.06,0.0,-0.99728,0.0,0.51666]
[1778130729746,54.19,81068.15,0.0,-0.99728,0.0,0.51713]
[1778130734781,54.19,81082.27,0.0,-0.99724,0.0,0.52332]
[1778130735788,54.19,81089.58,0.0,-0.99723,0.0,0.52655]
[1778130740822,54.19,81094.35,0.0,-0.99721,0.0,0.52867]
[1778130742837,54.19,81099.12,0.0,-0.9972,0.0,0.53079]
[1778130748361,54.19,81099.66,0.0,-0.9972,0.0,0.53103]
[1778130753915,54.19,81099.8,0.0,-0.9972,0.0,0.53033]
[1778130758953,54.19,81107.88,0.0,-0.99718,0.0,0.53394]
[1778130759957,54.19,81108.75,0.0,-0.99718,0.0,0.53433]
[1778130764883,54.19,81108.82,0.0,-0.99718,0.0,0.53436]
[1778130767757,54.19,81109.56,0.0,-0.99718,0.0,0.53469]
[1778130776069,54.19,81111.47,0.0,-0.99717,0.0,0.53555]
[1778130781106,54.19,81112.59,0.0,-0.99717,0.0,0.53605]
[1778130786139,54.19,81113.39,0.0,-0.99717,0.0,0.53641]
[1778130791174,54.19,81113.99,0.0,-0.99717,0.0,0.53668]
[1778130796210,54.19,81114.49,0.0,-0.99717,0.0,0.53691]
[1778130797216,54.19,81122.54,0.0,-0.99714,0.0,0.54055]
[1778130802251,54.19,81118.55,0.0,-0.99715,0.0,0.53874]
[1778130806280,54.19,81123.53,0.0,-0.99714,0.0,0.54099]
[1778130811314,54.19,81126.69,0.0,-0.99714,0.0,0.54165]
[1778130814335,54.19,81133.35,0.0,-0.99712,0.0,0.54468]
[1778130815342,54.19,81138.96,0.0,-0.99711,0.0,0.54724]
[1778130818865,54.19,81145.21,0.0,-0.99709,0.0,0.55011]
[1778130822409,54.19,81155.16,0.0,-0.99706,0.0,0.5547]
[1778130823415,54.19,81165.72,0.0,-0.99703,0.0,0.55961]
[1778130827444,54.19,81159.63,0.0,-0.99705,0.0,0.55678]
[1778130832478,54.19,81154.7,0.0,-0.99706,0.0,0.55449]
[1778130835499,54.19,81147.44,0.0,-0.99708,0.0,0.55114]
[1778130837513,54.19,81143.19,0.0,-0.99709,0.0,0.54918]
[1778130842548,54.19,81146.86,0.0,-0.99708,0.0,0.55087]
[1778130845569,54.19,81153.11,0.0,-0.99707,0.0,0.55376]
[1778130850605,54.19,81153.99,0.0,-0.99707,0.0,0.55416]
[1778130852618,54.19,81148.53,0.0,-0.99708,0.0,0.55164]
[1778130854632,54.19,81136.34,0.0,-0.99711,0.0,0.54605]
[1778130855651,54.19,81124.47,0.0,-0.99714,0.0,0.54064]
[1778130856647,54.19,81119.44,0.0,-0.99716,0.0,0.53837]
[1778130859669,54.19,81123.49,0.0,-0.99715,0.0,0.5402]
[1778130863696,54.19,81118.46,0.0,-0.99716,0.0,0.53793]
[1778130864703,54.19,81122.64,0.0,-0.99715,0.0,0.53982]
[1778130869738,54.19,81122.21,0.0,-0.99715,0.0,0.53962]
[1778130871753,54.19,81113.73,0.0,-0.99718,0.0,0.53503]
[1778130876787,54.19,81109.36,0.0,-0.99719,0.0,0.53307]
[1778130881823,54.19,81108.35,0.0,-0.99719,0.0,0.53261]
[1778130884845,54.19,81116.14,0.0,-0.99717,0.0,0.53611]
[1778130886859,54.19,81121.11,0.0,-0.99716,0.0,0.53835]
[1778130891893,54.19,81117.02,0.0,-0.99717,0.0,0.5365]
[1778130894914,54.19,81111.99,0.0,-0.99718,0.0,0.53424]
[1778130895921,54.19,81105.78,0.0,-0.9972,0.0,0.53146]
[1778130900956,54.19,81105.38,0.0,-0.9972,0.0,0.53129]
[1778130905992,54.19,81107.59,0.0,-0.99719,0.0,0.53227]
[1778130911027,54.19,81107.05,0.0,-0.99719,0.0,0.53203]
[1778130916062,54.19,81106.61,0.0,-0.99719,0.0,0.53184]
[1778130921097,54.19,81110.46,0.0,-0.99718,0.0,0.53356]
[1778130924118,54.19,81116.09,0.0,-0.99717,0.0,0.53609]
[1778130929645,54.19,81115.77,0.0,-0.99717,0.0,0.53594]
[1778130936202,54.19,81113.22,0.0,-0.99718,0.0,0.53403]
[1778130941237,54.19,81112.15,0.0,-0.99718,0.0,0.53355]
[1778130946272,54.19,81111.32,0.0,-0.99719,0.0,0.53317]
[1778130952314,54.19,81107.98,0.0,-0.99719,0.0,0.53168]
[1778130957348,54.19,81110.88,0.0,-0.99719,0.0,0.53298]
[1778130962384,54.19,81112.15,0.0,-0.99718,0.0,0.53355]
[1778130968426,54.19,81111.38,0.0,-0.99719,0.0,0.5332]
[1778130973461,54.19,81110.67,0.0,-0.99719,0.0,0.53288]
[1778130974468,54.19,81121.81,0.0,-0.99716,0.0,0.53789]
[1778130978496,54.19,81127.55,0.0,-0.99714,0.0,0.54049]
[1778130983531,54.19,81132.66,0.0,-0.99713,0.0,0.54281]
[1778130988566,54.19,81134.84,0.0,-0.99712,0.0,0.5438]
[1778130990069,54.19,81128.54,0.0,-0.99714,0.0,0.54093]
[1778130995615,54.19,81130.74,0.0,-0.99714,0.0,0.54115]
[1778131000651,54.19,81132.62,0.0,-0.99713,0.0,0.54201]
[1778131004678,54.19,81140.5,0.0,-0.99711,0.0,0.5456]
[1778131008706,54.19,81145.69,0.0,-0.9971,0.0,0.54797]
[1778131013741,54.19,81148.66,0.0,-0.99709,0.0,0.54934]
[1778131018776,54.19,81150.55,0.0,-0.99709,0.0,0.55021]
[1778131023813,54.19,81151.38,0.0,-0.99708,0.0,0.55059]
[1778131028847,54.19,81149.13,0.0,-0.99709,0.0,0.54955]
[1778131033883,54.19,81149.92,0.0,-0.99709,0.0,0.54992]
[1778131038918,54.19,81147.6,0.0,-0.99709,0.0,0.54885]
[1778131043954,54.19,81149.31,0.0,-0.99709,0.0,0.54964]
[1778131045968,54.19,81142.36,0.0,-0.99711,0.0,0.54645]
[1778131049996,54.19,81148.15,0.0,-0.99709,0.0,0.5491]
[1778131055033,54.19,81153.83,0.0,-0.99708,0.0,0.55093]
[1778131060064,54.19,81153.39,0.0,-0.99708,0.0,0.55072]
[1778131064093,54.19,81148.97,0.0,-0.99709,0.0,0.54869]
[1778131069128,54.19,81147.0,0.0,-0.9971,0.0,0.54779]
[1778131075170,54.19,81145.99,0.0,-0.9971,0.0,0.54733]
[1778131080205,54.19,81152.67,0.0,-0.99709,0.0,0.55039]
[1778131086247,54.19,81154.75,0.0,-0.99708,0.0,0.55135]
[1778131091282,54.19,81155.26,0.0,-0.99708,0.0,0.55159]
[1778131100839,54.19,81156.12,0.0,-0.99708,0.0,0.55198]
[1778131106393,54.19,81157.18,0.0,-0.99707,0.0,0.55247]
[1778131111430,54.19,81153.82,0.0,-0.99709,0.0,0.55013]
[1778131116463,54.19,81154.58,0.0,-0.99708,0.0,0.55048]
[1778131121500,54.19,81154.53,0.0,-0.99708,0.0,0.55046]
[1778131128547,54.19,81154.52,0.0,-0.99708,0.0,0.55046]
[1778131131058,54.19,81148.5,0.0,-0.9971,0.0,0.54769]
[1778131136604,54.19,81146.03,0.0,-0.99711,0.0,0.54656]
[1778131141640,54.19,81142.27,0.0,-0.99712,0.0,0.54484]
[1778131149696,54.19,81140.3,0.0,-0.99712,0.0,0.54394]
[1778131154729,54.19,81140.03,0.0,-0.99712,0.0,0.54382]
[1778131159765,54.19,81139.71,0.0,-0.99712,0.0,0.54367]
[1778131165806,54.19,81139.61,0.0,-0.99712,0.0,0.54363]
[1778131171338,54.19,81139.23,0.0,-0.99713,0.0,0.54267]
[1778131176884,54.19,81140.68,0.0,-0.99713,0.0,0.54333]
[1778131182926,54.19,81140.57,0.0,-0.99713,0.0,0.54328]
[1778131185948,54.19,81145.67,0.0,-0.99711,0.0,0.54561]
[1778131187964,54.19,81139.75,0.0,-0.99713,0.0,0.54291]
[1778131192997,54.19,81141.24,0.0,-0.99712,0.0,0.54359]
[1778131198032,54.19,81139.19,0.0,-0.99713,0.0,0.54266]
[1778131202060,54.19,81126.83,0.0,-0.99716,0.0,0.53706]
[1778131203069,54.19,81119.13,0.0,-0.99718,0.0,0.5336]
[1778131208104,54.19,81117.24,0.0,-0.99719,0.0,0.53275]
[1778131213137,54.19,81116.82,0.0,-0.99719,0.0,0.53256]
[1778131218173,54.19,81116.26,0.0,-0.99719,0.0,0.53231]
[1778131222203,54.19,81110.54,0.0,-0.9972,0.0,0.52976]
[1778131227235,54.19,81108.68,0.0,-0.99721,0.0,0.52893]
[1778131232272,54.19,81107.22,0.0,-0.99722,0.0,0.52751]
[1778131237306,54.19,81103.82,0.0,-0.99722,0.0,0.52601]
[1778131243348,54.19,81102.24,0.0,-0.99723,0.0,0.52531]
[1778131248383,54.19,81101.39,0.0,-0.99723,0.0,0.52493]
[1778131253419,54.19,81100.66,0.0,-0.99723,0.0,0.52461]
[1778131261476,54.19,81099.27,0.0,-0.99724,0.0,0.52399]
[1778131266512,54.19,81098.43,0.0,-0.99724,0.0,0.52362]
[1778131272059,54.19,81090.35,0.0,-0.99726,0.0,0.52007]
[1778131273561,54.19,81085.59,0.0,-0.99727,0.0,0.51798]
[1778131274567,54.19,81084.95,0.0,-0.99727,0.0,0.51771]
[1778131279602,54.19,81082.83,0.0,-0.99728,0.0,0.51678]
[1778131284637,54.19,81084.83,0.0,-0.99727,0.0,0.51765]
[1778131289672,54.19,81087.45,0.0,-0.99727,0.0,0.5188]
[1778131294707,54.19,81089.16,0.0,-0.99727,0.0,0.51879]
[1778131302270,54.19,81092.49,0.0,-0.99726,0.0,0.52025]
[1778131306792,54.19,81100.2,0.0,-0.99724,0.0,0.52365]
[1778131312340,54.19,81098.07,0.0,-0.99724,0.0,0.52271]
[1778131317868,54.19,81095.84,0.0,-0.99725,0.0,0.52172]
[1778131320889,54.19,81090.12,0.0,-0.99726,0.0,0.51921]
[1778131325924,54.19,81091.43,0.0,-0.99726,0.0,0.51979]
[1778131330959,54.19,81091.5,0.0,-0.99726,0.0,0.51982]
[1778131335994,54.19,81097.0,0.0,-0.99725,0.0,0.52223]
[1778131341029,54.19,81097.0,0.0,-0.99725,0.0,0.52223]
[1778131346065,54.19,81097.08,0.0,-0.99725,0.0,0.52227]
[1778131351099,54.19,81097.29,0.0,-0.99725,0.0,0.5216]
[1778131356137,54.19,81097.37,0.0,-0.99725,0.0,0.52164]
[1778131361170,54.19,81098.88,0.0,-0.99725,0.0,0.5223]
[1778131364192,54.19,81093.23,0.0,-0.99726,0.0,0.51982]
[1778131369226,54.19,81093.32,0.0,-0.99726,0.0,0.51986]
[1778131375270,54.19,81094.44,0.0,-0.99726,0.0,0.52035]
[1778131380305,54.19,81094.22,0.0,-0.99726,0.0,0.52026]
[1778131385340,54.19,81095.41,0.0,-0.99725,0.0,0.52078]
[1778131391380,54.19,81096.07,0.0,-0.99725,0.0,0.52107]
[1778131396416,54.19,81095.46,0.0,-0.99725,0.0,0.5208]
[1778131401451,54.19,81090.54,0.0,-0.99727,0.0,0.51864]
[1778131406487,54.19,81091.58,0.0,-0.99726,0.0,0.5191]
[1778131411521,54.19,81091.52,0.0,-0.99727,0.0,0.51832]
[1778131417564,54.19,81093.02,0.0,-0.99726,0.0,0.51897]
[1778131422599,54.19,81093.36,0.0,-0.99726,0.0,0.51912]
[1778131427633,54.19,81096.14,0.0,-0.99726,0.0,0.52034]
[1778131430656,54.19,81101.5,0.0,-0.99724,0.0,0.5227]
[1778131435690,54.19,81101.08,0.0,-0.99724,0.0,0.52252]
[1778131438710,54.19,81106.91,0.0,-0.99723,0.0,0.52509]
[1778131439718,54.19,81107.24,0.0,-0.99723,0.0,0.52524]
[1778131444752,54.19,81105.55,0.0,-0.99723,0.0,0.52449]
[1778131448786,54.19,81100.19,0.0,-0.99725,0.0,0.52212]
[1778131453816,54.19,81097.9,0.0,-0.99725,0.0,0.52112]
[1778131458850,54.19,81099.01,0.0,-0.99725,0.0,0.5216]
[1778131464893,54.19,81099.68,0.0,-0.99725,0.0,0.5219]
[1778131469928,54.19,81100.47,0.0,-0.99724,0.0,0.52225]
[1778131474963,54.19,81098.44,0.0,-0.99725,0.0,0.5206]
[1778131481005,54.19,81099.22,0.0,-0.99725,0.0,0.52094]
[1778131488056,54.19,81099.11,0.0,-0.99725,0.0,0.52089]
[1778131493603,54.19,81099.99,0.0,-0.99725,0.0,0.52128]
[1778131499133,54.19,81100.39,0.0,-0.99725,0.0,0.52145]
[1778131504169,54.19,81098.74,0.0,-0.99725,0.0,0.52073]
[1778131509203,54.19,81099.39,0.0,-0.99725,0.0,0.52101]
[1778131514238,54.19,81100.03,0.0,-0.99725,0.0,0.52129]
[1778131519273,54.19,81102.0,0.0,-0.99724,0.0,0.52216]
[1778131524308,54.19,81102.28,0.0,-0.99724,0.0,0.52229]
[1778131529343,54.19,81101.09,0.0,-0.99725,0.0,0.52176]
[1778131534379,54.19,81100.98,0.0,-0.99725,0.0,0.52095]
[1778131543442,54.19,81100.84,0.0,-0.99725,0.0,0.52089]
[1778131549484,54.19,81099.6,0.0,-0.99725,0.0,0.52035]
[1778131551497,54.19,81089.8,0.0,-0.99728,0.0,0.51606]
[1778131556534,54.19,81091.2,0.0,-0.99728,0.0,0.51667]
[1778131561569,54.19,81090.53,0.0,-0.99728,0.0,0.51638]
[1778131562575,54.19,81084.77,0.0,-0.99729,0.0,0.51387]
[1778131565596,54.19,81081.71,0.0,-0.9973,0.0,0.51254]
[1778131570632,54.19,81082.49,0.0,-0.9973,0.0,0.51288]
[1778131575671,54.19,81085.08,0.0,-0.99729,0.0,0.51401]
[1778131580702,54.19,81086.87,0.0,-0.99729,0.0,0.51478]
[1778131585739,54.19,81088.86,0.0,-0.99728,0.0,0.51565]
[1778131591780,54.19,81090.85,0.0,-0.99728,0.0,0.51577]
[1778131596814,54.19,81090.86,0.0,-0.99728,0.0,0.51577]
[1778131601849,54.19,81091.66,0.0,-0.99728,0.0,0.51612]
[1778131606883,54.19,81092.23,0.0,-0.99728,0.0,0.51637]
[1778131611922,54.19,81093.51,0.0,-0.99727,0.0,0.51693]
[1778131616957,54.19,81091.47,0.0,-0.99728,0.0,0.51604]
[1778131618971,54.19,81086.16,0.0,-0.99729,0.0,0.51373]
[1778131624515,54.19,81087.49,0.0,-0.99729,0.0,0.5143]
[1778131630052,54.19,81086.36,0.0,-0.99729,0.0,0.51381]
[1778131636090,54.19,81085.64,0.0,-0.99729,0.0,0.5135]
[1778131640118,54.19,81080.21,0.0,-0.99731,0.0,0.51115]
[1778131652199,54.19,81080.34,0.0,-0.99731,0.0,0.51046]
[1778131659253,54.19,81080.49,0.0,-0.99731,0.0,0.51052]
[1778131664797,54.19,81079.82,0.0,-0.99731,0.0,0.51023]
[1778131674868,54.19,81077.55,0.0,-0.99732,0.0,0.50925]
[1778131680400,54.19,81074.11,0.0,-0.99733,0.0,0.50777]
[1778131685439,54.19,81072.41,0.0,-0.99733,0.0,0.50704]
[1778131688456,54.19,81077.92,0.0,-0.99732,0.0,0.50941]
[1778131693494,54.19,81081.01,0.0,-0.99731,0.0,0.51075]
[1778131698529,54.19,81084.47,0.0,-0.9973,0.0,0.51224]
[1778131703570,54.19,81084.21,0.0,-0.9973,0.0,0.51213]
[1778131706585,54.19,81102.7,0.0,-0.99725,0.0,0.5202]
[1778131707592,54.19,81109.84,0.0,-0.99724,0.0,0.52334]
[1778131709606,54.19,81113.87,0.0,-0.99723,0.0,0.52512]
[1778131712627,54.19,81116.67,0.0,-0.99722,0.0,0.5256]
[1778131714642,54.19,81119.52,0.0,-0.99722,0.0,0.52686]
[1778131717663,54.19,81122.44,0.0,-0.99721,0.0,0.52816]
[1778131722696,54.19,81122.42,0.0,-0.99721,0.0,0.52815]
[1778131727732,54.19,81120.39,0.0,-0.99721,0.0,0.52725]
[1778131733776,54.19,81121.45,0.0,-0.99721,0.0,0.52772]
[1778131738808,54.19,81123.07,0.0,-0.99721,0.0,0.52844]
[1778131745858,54.19,81120.67,0.0,-0.99721,0.0,0.52737]
[1778131747872,54.19,81114.23,0.0,-0.99723,0.0,0.52452]
[1778131748879,54.19,81098.61,0.0,-0.99727,0.0,0.51765]
[1778131749886,54.19,81096.05,0.0,-0.99728,0.0,0.51653]
[1778131754922,54.19,81093.7,0.0,-0.99728,0.0,0.5155]
[1778131760963,54.19,81095.28,0.0,-0.99728,0.0,0.51619]
[1778131765998,54.19,81097.46,0.0,-0.99727,0.0,0.51715]
[1778131773047,54.19,81096.45,0.0,-0.99728,0.0,0.51595]
[1778131778082,54.19,81093.87,0.0,-0.99729,0.0,0.51483]
[1778131783117,54.19,81095.37,0.0,-0.99728,0.0,0.51548]
[1778131788153,54.19,81094.14,0.0,-0.99728,0.0,0.51494]
[1778131795711,54.19,81094.2,0.0,-0.99728,0.0,0.51497]
[1778131801245,54.19,81094.6,0.0,-0.99728,0.0,0.51514]
[1778131803258,54.19,81104.44,0.0,-0.99726,0.0,0.51945]
[1778131808294,54.19,81108.36,0.0,-0.99725,0.0,0.52117]
[1778131812321,54.19,81112.91,0.0,-0.99724,0.0,0.52317]
[1778131815852,54.19,81119.06,0.0,-0.99722,0.0,0.52589]
[1778131816349,54.19,81119.06,0.0,-0.99722,0.0,0.52589]
[1778131817356,54.19,81129.18,0.0,-0.9972,0.0,0.5304]
[1778131820378,54.19,81135.42,0.0,-0.99718,0.0,0.53319]
[1778131822392,54.19,81142.52,0.0,-0.99716,0.0,0.53638]
[1778131827426,54.19,81144.7,0.0,-0.99715,0.0,0.53737]
[1778131832462,54.19,81146.5,0.0,-0.99715,0.0,0.5374]
[1778131835993,54.19,81140.34,0.0,-0.99717,0.0,0.53463]
[1778131838503,54.19,81136.29,0.0,-0.99718,0.0,0.53281]
[1778131841524,54.19,81127.45,0.0,-0.9972,0.0,0.52886]
[1778131846559,54.19,81124.56,0.0,-0.99721,0.0,0.52757]
[1778131851594,54.19,81130.06,0.0,-0.9972,0.0,0.53002]
[1778131856629,54.19,81129.35,0.0,-0.9972,0.0,0.5297]
[1778131858643,54.19,81121.33,0.0,-0.99722,0.0,0.52614]
[1778131863682,54.19,81124.28,0.0,-0.99721,0.0,0.52745]
[1778131868717,54.19,81123.7,0.0,-0.99721,0.0,0.52719]
[1778131873751,54.19,81124.84,0.0,-0.99721,0.0,0.5277]
[1778131878787,54.19,81123.63,0.0,-0.99721,0.0,0.52716]
[1778131883822,54.19,81123.53,0.0,-0.99721,0.0,0.52711]
[1778131886843,54.19,81129.19,0.0,-0.9972,0.0,0.52963]
[1778131891878,54.19,81132.74,0.0,-0.99719,0.0,0.53045]
[1778131896913,54.19,81132.65,0.0,-0.99719,0.0,0.53041]
[1778131899934,54.19,81126.75,0.0,-0.99721,0.0,0.52778]
[1778131901948,54.19,81121.72,0.0,-0.99722,0.0,0.52554]
[1778131906983,54.19,81121.32,0.0,-0.99722,0.0,0.52537]
[1778131912018,54.19,81118.59,0.0,-0.99723,0.0,0.52416]
[1778131917053,54.19,81122.2,0.0,-0.99722,0.0,0.52576]
[1778131922088,54.19,81120.44,0.0,-0.99723,0.0,0.52498]
[1778131926626,54.19,81125.49,0.0,-0.99721,0.0,0.52722]
[1778131931151,54.19,81120.41,0.0,-0.99723,0.0,0.52496]
[1778131933166,54.19,81118.01,0.0,-0.99723,0.0,0.5239]
[1778131935179,54.19,81107.29,0.0,-0.99726,0.0,0.51918]
[1778131936697,54.19,81103.94,0.0,-0.99727,0.0,0.51772]
[1778131942228,54.19,81100.0,0.0,-0.99728,0.0,0.51599]
[1778131947266,54.19,81099.62,0.0,-0.99728,0.0,0.51583]
[1778131952300,54.19,81098.69,0.0,-0.99728,0.0,0.51467]
[1778131957335,54.19,81097.46,0.0,-0.99729,0.0,0.51414]
[1778131960356,54.19,81091.31,0.0,-0.9973,0.0,0.51147]
[1778131965391,54.19,81091.47,0.0,-0.9973,0.0,0.51154]
[1778131968412,54.19,81086.15,0.0,-0.99732,0.0,0.50924]
[1778131973447,54.19,81086.49,0.0,-0.99732,0.0,0.50938]
[1778131978483,54.19,81088.72,0.0,-0.99731,0.0,0.51035]
[1778131981503,54.19,81095.38,0.0,-0.99729,0.0,0.51323]
[1778131987046,54.19,81095.67,0.0,-0.99729,0.0,0.51336]
[1778131994594,54.19,81094.59,0.0,-0.99729,0.0,0.51289]
[1778131999629,54.19,81095.67,0.0,-0.99729,0.0,0.51336]
[1778132004664,54.19,81099.82,0.0,-0.99728,0.0,0.51516]
[1778132009699,54.19,81098.99,0.0,-0.99728,0.0,0.5148]
[1778132014734,54.19,81097.56,0.0,-0.99729,0.0,0.51343]
[1778132017257,54.19,81068.28,0.0,-0.99736,0.0,0.50084]
[1778132017755,54.19,81068.28,0.0,-0.99736,0.0,0.50084]
[1778132018762,54.19,81057.13,0.0,-0.99739,0.0,0.49612]
[1778132023797,54.19,81058.62,0.0,-0.99739,0.0,0.49675]
[1778132028832,54.19,81060.72,0.0,-0.99738,0.0,0.49763]
[1778132032860,54.19,81066.34,0.0,-0.99737,0.0,0.50002]
[1778132034874,54.19,81078.29,0.0,-0.99734,0.0,0.50511]
[1778132039909,54.19,81079.36,0.0,-0.99734,0.0,0.50557]
[1778132044944,54.19,81079.81,0.0,-0.99734,0.0,0.50576]
[1778132049979,54.19,81083.79,0.0,-0.99733,0.0,0.50747]
[1778132055023,54.19,81079.53,0.0,-0.99734,0.0,0.50564]
[1778132055436,54.19,81079.53,0.0,-0.99734,0.0,0.50564]
[1778132063076,54.19,81086.47,0.0,-0.99732,0.0,0.50863]
[1778132066097,54.19,81080.38,0.0,-0.99733,0.0,0.50601]
[1778132071132,54.19,81079.43,0.0,-0.99734,0.0,0.50486]
[1778132076167,54.19,81084.43,0.0,-0.99733,0.0,0.50701]
[1778132077174,54.19,81077.17,0.0,-0.99735,0.0,0.50389]
[1778132079947,54.19,81075.43,0.0,-0.99735,0.0,0.50315]
[1778132085230,54.19,81078.97,0.0,-0.99734,0.0,0.50466]
[1778132088252,54.19,81072.08,0.0,-0.99736,0.0,0.50172]
[1778132092279,54.19,81070.16,0.0,-0.99736,0.0,0.5009]
[1778132096309,54.19,81064.36,0.0,-0.99738,0.0,0.49844]
[1778132101343,54.19,81059.53,0.0,-0.99739,0.0,0.4964]
[1778132107896,54.19,81058.99,0.0,-0.99739,0.0,0.49617]
[1778132113425,54.19,81058.52,0.0,-0.99739,0.0,0.49597]
[1778132118461,54.19,81061.25,0.0,-0.99738,0.0,0.49712]
[1778132123497,54.19,81061.02,0.0,-0.99739,0.0,0.49703]
[1778132128532,54.19,81060.26,0.0,-0.99739,0.0,0.49671]
[1778132133567,54.19,81064.21,0.0,-0.99738,0.0,0.49764]
[1778132140616,54.19,81063.85,0.0,-0.99738,0.0,0.49749]
[1778132145651,54.19,81063.92,0.0,-0.99738,0.0,0.49752]
[1778132148173,54.19,81069.94,0.0,-0.99737,0.0,0.50007]
[1778132154714,54.19,81068.53,0.0,-0.99737,0.0,0.49947]
[1778132160755,54.19,81071.8,0.0,-0.99736,0.0,0.50086]
[1778132165792,54.19,81073.61,0.0,-0.99736,0.0,0.50163]
[1778132170827,54.19,81072.43,0.0,-0.99736,0.0,0.50113]
[1778132173848,54.19,81064.99,0.0,-0.99738,0.0,0.49797]
[1778132178883,54.19,81068.17,0.0,-0.99737,0.0,0.49932]
[1778132183918,54.19,81067.39,0.0,-0.99737,0.0,0.49899]
[1778132188953,54.19,81069.69,0.0,-0.99737,0.0,0.49997]
[1778132193988,54.19,81070.93,0.0,-0.99737,0.0,0.49976]
[1778132199024,54.19,81070.71,0.0,-0.99737,0.0,0.49966]
[1778132205066,54.19,81068.11,0.0,-0.99738,0.0,0.49856]
[1778132210103,54.19,81064.47,0.0,-0.99738,0.0,0.49702]
[1778132215136,54.19,81059.89,0.0,-0.9974,0.0,0.49509]
[1778132220171,54.19,81059.88,0.0,-0.9974,0.0,0.49508]
[1778132225206,54.19,81058.53,0.0,-0.9974,0.0,0.49452]
[1778132227220,54.19,81063.63,0.0,-0.99739,0.0,0.49667]
[1778132234269,54.19,81066.71,0.0,-0.99738,0.0,0.49797]
[1778132239304,54.19,81068.92,0.0,-0.99737,0.0,0.4989]
[1778132244340,54.19,81067.56,0.0,-0.99738,0.0,0.49833]
[1778132248367,54.19,81059.94,0.0,-0.9974,0.0,0.49511]
[1778132249374,54.19,81058.07,0.0,-0.9974,0.0,0.49432]
[1778132254418,54.19,81058.24,0.0,-0.9974,0.0,0.49366]
[1778132257430,54.19,81063.94,0.0,-0.99739,0.0,0.49606]
[1778132262465,54.19,81064.05,0.0,-0.99739,0.0,0.49611]
[1778132267500,54.19,81057.65,0.0,-0.9974,0.0,0.49342]
[1778132268507,54.19,81055.74,0.0,-0.99741,0.0,0.49261]
[1778132273541,54.19,81052.24,0.0,-0.99742,0.0,0.49115]
[1778132279089,54.19,81053.5,0.0,-0.99741,0.0,0.49168]
[1778132284621,54.19,81057.52,0.0,-0.99741,0.0,0.49336]
[1778132289656,54.19,81061.27,0.0,-0.9974,0.0,0.49494]
[1778132294691,54.19,81061.45,0.0,-0.9974,0.0,0.49501]
[1778132299726,54.19,81062.05,0.0,-0.99739,0.0,0.49527]
[1778132304761,54.19,81064.8,0.0,-0.99739,0.0,0.49643]
[1778132305768,54.19,81079.32,0.0,-0.99735,0.0,0.50259]
[1778132306775,54.19,81085.67,0.0,-0.99734,0.0,0.50531]
[1778132311812,54.19,81085.18,0.0,-0.99734,0.0,0.50436]
[1778132316846,54.19,81086.91,0.0,-0.99734,0.0,0.5051]
[1778132321881,54.19,81088.57,0.0,-0.99733,0.0,0.50581]
[1778132326916,54.19,81089.65,0.0,-0.99733,0.0,0.50627]
[1778132331957,54.19,81091.02,0.0,-0.99733,0.0,0.50686]
[1778132336991,54.19,81092.31,0.0,-0.99732,0.0,0.50742]
[1778132342031,54.19,81094.44,0.0,-0.99732,0.0,0.50834]
[1778132347066,54.19,81090.71,0.0,-0.99733,0.0,0.50673]
[1778132348073,54.19,81084.47,0.0,-0.99734,0.0,0.50405]
[1778132349586,54.19,81081.84,0.0,-0.99735,0.0,0.50293]
[1778132357137,54.19,81083.62,0.0,-0.99735,0.0,0.50369]
[1778132362173,54.19,81082.72,0.0,-0.99735,0.0,0.5033]
[1778132367208,54.19,81082.11,0.0,-0.99735,0.0,0.50304]
[1778132372243,54.19,81082.59,0.0,-0.99735,0.0,0.50251]
[1778132374258,54.19,81076.78,0.0,-0.99737,0.0,0.50003]
[1778132379294,54.19,81075.29,0.0,-0.99737,0.0,0.4994]
[1778132384328,54.19,81074.26,0.0,-0.99737,0.0,0.49896]
[1778132389365,54.19,81074.53,0.0,-0.99737,0.0,0.49908]
[1778132395405,54.19,81074.56,0.0,-0.99737,0.0,0.49909]
[1778132400440,54.19,81074.14,0.0,-0.99737,0.0,0.49891]
[1778132405475,54.19,81075.27,0.0,-0.99737,0.0,0.49939]
[1778132406548,54.19,81075.27,0.0,-0.99737,0.0,0.49939]
[1778132412157,54.19,81074.86,0.0,-0.99737,0.0,0.49922]
[1778132417561,54.19,81073.78,0.0,-0.99737,0.0,0.49876]
[1778132422596,54.19,81073.67,0.0,-0.99737,0.0,0.49871]
[1778132423603,54.19,81066.39,0.0,-0.99739,0.0,0.49563]
[1778132424609,54.19,81064.85,0.0,-0.99739,0.0,0.49499]
[1778132428644,54.19,81059.8,0.0,-0.99741,0.0,0.49286]
[1778132432666,54.19,81052.74,0.0,-0.99743,0.0,0.48918]
[1778132437701,54.19,81056.51,0.0,-0.99742,0.0,0.49076]
[1778132438709,54.19,81056.13,0.0,-0.99742,0.0,0.4906]
[1778132443743,54.19,81053.71,0.0,-0.99743,0.0,0.48959]
[1778132448778,54.19,81053.89,0.0,-0.99742,0.0,0.48966]
[1778132453813,54.19,81050.81,0.0,-0.99743,0.0,0.48838]
[1778132460368,54.19,81046.58,0.0,-0.99744,0.0,0.48662]
[1778132465915,54.19,81047.62,0.0,-0.99744,0.0,0.48705]
[1778132470935,54.19,81044.04,0.0,-0.99745,0.0,0.48556]
[1778132475969,54.19,81039.44,0.0,-0.99746,0.0,0.48366]
[1778132477985,54.19,81044.81,0.0,-0.99745,0.0,0.48588]
[1778132484026,54.19,81045.04,0.0,-0.99745,0.0,0.48598]
[1778132486040,54.19,81039.65,0.0,-0.99746,0.0,0.48375]
[1778132491075,54.19,81039.08,0.0,-0.99746,0.0,0.48279]
[1778132496111,54.19,81039.37,0.0,-0.99746,0.0,0.48291]
[1778132501145,54.19,81040.55,0.0,-0.99746,0.0,0.4834]
[1778132504166,54.19,81047.03,0.0,-0.99745,0.0,0.48608]
[1778132509202,54.19,81046.68,0.0,-0.99745,0.0,0.48594]
[1778132514237,54.19,81050.65,0.0,-0.99744,0.0,0.48759]
[1778132519272,54.19,81050.53,0.0,-0.99744,0.0,0.48754]
[1778132524307,54.19,81049.66,0.0,-0.99744,0.0,0.48717]
[1778132529343,54.19,81044.92,0.0,-0.99745,0.0,0.48521]
[1778132534379,54.19,81045.31,0.0,-0.99745,0.0,0.48537]
[1778132539412,54.19,81050.7,0.0,-0.99744,0.0,0.48761]
[1778132544447,54.19,81051.14,0.0,-0.99744,0.0,0.48779]
[1778132549482,54.19,81051.02,0.0,-0.99744,0.0,0.48774]
[1778132554517,54.19,81051.66,0.0,-0.99744,0.0,0.48728]
[1778132559552,54.19,81055.92,0.0,-0.99743,0.0,0.48906]
[1778132565595,54.19,81055.5,0.0,-0.99743,0.0,0.48888]
[1778132570630,54.19,81056.77,0.0,-0.99743,0.0,0.48941]
[1778132575665,54.19,81053.46,0.0,-0.99743,0.0,0.48803]
[1778132580700,54.19,81053.55,0.0,-0.99743,0.0,0.48807]
[1778132585735,54.19,81051.68,0.0,-0.99744,0.0,0.48729]
[1778132590770,54.19,81052.61,0.0,-0.99744,0.0,0.48768]
[1778132595806,54.19,81054.31,0.0,-0.99743,0.0,0.48839]
[1778132600841,54.19,81059.59,0.0,-0.99742,0.0,0.49059]
[1778132601853,54.19,81067.23,0.0,-0.9974,0.0,0.4938]
[1778132602854,54.19,81071.34,0.0,-0.99739,0.0,0.49553]
[1778132605876,54.19,81073.23,0.0,-0.99739,0.0,0.49633]
[1778132610910,54.19,81071.79,0.0,-0.99739,0.0,0.49572]
[1778132615977,54.19,81070.94,0.0,-0.9974,0.0,0.49463]
[1778132621494,54.19,81070.16,0.0,-0.9974,0.0,0.4943]
[1778132627055,54.19,81067.66,0.0,-0.9974,0.0,0.49325]
[1778132632090,54.19,81066.62,0.0,-0.99741,0.0,0.49281]
[1778132635111,54.19,81072.36,0.0,-0.99739,0.0,0.49523]
[1778132637125,54.19,81078.18,0.0,-0.99738,0.0,0.49769]
[1778132642161,54.19,81081.83,0.0,-0.99737,0.0,0.49923]
[1778132647196,54.19,81083.33,0.0,-0.99737,0.0,0.49987]
[1778132652231,54.19,81084.99,0.0,-0.99736,0.0,0.50058]
[1778132657266,54.19,81086.88,0.0,-0.99736,0.0,0.50138]
[1778132662301,54.19,81088.72,0.0,-0.99735,0.0,0.50217]
[1778132668345,54.19,81091.59,0.0,-0.99734,0.0,0.50339]
[1778132675392,54.19,81093.01,0.0,-0.99735,0.0,0.50326]
[1778132681914,54.19,81093.81,0.0,-0.99734,0.0,0.5036]
[1778132687476,54.19,81092.55,0.0,-0.99735,0.0,0.50306]
[1778132695533,54.19,81093.95,0.0,-0.99734,0.0,0.50366]
[1778132700568,54.19,81094.75,0.0,-0.99734,0.0,0.504]
[1778132705602,54.19,81093.34,0.0,-0.99734,0.0,0.5034]
[1778132710638,54.19,81091.48,0.0,-0.99735,0.0,0.5026]
[1778132711647,54.19,81086.12,0.0,-0.99736,0.0,0.50032]
[1778132716681,54.19,81085.07,0.0,-0.99736,0.0,0.49987]
[1778132719703,54.19,81076.2,0.0,-0.99739,0.0,0.49611]
[1778132724736,54.19,81075.17,0.0,-0.99739,0.0,0.49568]
[1778132730778,54.19,81076.07,0.0,-0.99739,0.0,0.49606]
[1778132735813,54.19,81078.17,0.0,-0.99739,0.0,0.49621]
[1778132740847,54.19,81079.32,0.0,-0.99738,0.0,0.4967]
[1778132745884,54.19,81079.44,0.0,-0.99738,0.0,0.49675]
[1778132750918,54.19,81080.37,0.0,-0.99738,0.0,0.49714]
[1778132753939,54.19,81083.23,0.0,-0.99737,0.0,0.49835]
[1778132761996,54.19,81082.38,0.0,-0.99738,0.0,0.49799]
[1778132767031,54.19,81085.3,0.0,-0.99737,0.0,0.49923]
[1778132772066,54.19,81086.05,0.0,-0.99737,0.0,0.49955]
[1778132777106,54.19,81086.6,0.0,-0.99736,0.0,0.49979]
[1778132781129,54.19,81077.74,0.0,-0.99739,0.0,0.49603]
[1778132788776,54.19,81074.01,0.0,-0.9974,0.0,0.49446]
[1778132794220,54.19,81072.66,0.0,-0.9974,0.0,0.49316]
[1778132799255,54.19,81069.37,0.0,-0.99741,0.0,0.49178]
[1778132805017,54.19,81069.88,0.0,-0.99741,0.0,0.49199]
[1778132810332,54.19,81069.23,0.0,-0.99741,0.0,0.49172]
[1778132815367,54.19,81068.57,0.0,-0.99741,0.0,0.49144]
[1778132819394,54.19,81063.41,0.0,-0.99742,0.0,0.48928]
[1778132824431,54.19,81061.84,0.0,-0.99743,0.0,0.48863]
[1778132829465,54.19,81057.92,0.0,-0.99744,0.0,0.48699]
[1778132834501,54.19,81058.8,0.0,-0.99744,0.0,0.48736]
[1778132835508,54.19,81063.75,0.0,-0.99742,0.0,0.48942]
[1778132840543,54.19,81064.38,0.0,-0.99742,0.0,0.48969]
[1778132845578,54.19,81062.83,0.0,-0.99743,0.0,0.48904]
[1778132850613,54.19,81062.25,0.0,-0.99743,0.0,0.4888]
[1778132855652,54.19,81061.75,0.0,-0.99743,0.0,0.48787]
[1778132860683,54.19,81062.06,0.0,-0.99743,0.0,0.48799]
[1778132866725,54.19,81062.16,0.0,-0.99743,0.0,0.48804]
[1778132871760,54.19,81061.16,0.0,-0.99743,0.0,0.48762]
[1778132876795,54.19,81060.96,0.0,-0.99743,0.0,0.48754]
[1778132881830,54.19,81059.16,0.0,-0.99744,0.0,0.48679]
[1778132884852,54.19,81054.07,0.0,-0.99745,0.0,0.48467]
[1778132889888,54.19,81054.33,0.0,-0.99745,0.0,0.48478]
[1778132894922,54.19,81055.99,0.0,-0.99745,0.0,0.48547]
[1778132899956,54.19,81054.23,0.0,-0.99745,0.0,0.48474]
[1778132904991,54.19,81053.68,0.0,-0.99745,0.0,0.48451]
[1778132910027,54.19,81051.79,0.0,-0.99746,0.0,0.48373]
[1778132917075,54.19,81052.5,0.0,-0.99746,0.0,0.48331]
[1778132923600,54.19,81052.66,0.0,-0.99746,0.0,0.48337]
[1778132929160,54.19,81057.2,0.0,-0.99745,0.0,0.48525]
[1778132931174,54.19,81060.89,0.0,-0.99744,0.0,0.48678]
[1778132934194,54.19,81063.92,0.0,-0.99743,0.0,0.48804]
[1778132940237,54.19,81063.87,0.0,-0.99743,0.0,0.48802]
[1778132945272,54.19,81063.09,0.0,-0.99743,0.0,0.4877]
[1778132951315,54.19,81061.31,0.0,-0.99744,0.0,0.48696]
[1778132957357,54.19,81060.11,0.0,-0.99744,0.0,0.48646]
[1778132962392,54.19,81058.68,0.0,-0.99744,0.0,0.48586]
[1778132968436,54.19,81057.82,0.0,-0.99745,0.0,0.48551]
[1778132973950,54.19,81057.77,0.0,-0.99745,0.0,0.48477]
[1778132976491,54.19,81052.34,0.0,-0.99746,0.0,0.48252]
[1778132984021,54.19,81052.61,0.0,-0.99746,0.0,0.48263]
[1778132989613,54.19,81049.77,0.0,-0.99747,0.0,0.48146]
[1778132994647,54.19,81048.06,0.0,-0.99747,0.0,0.48076]
[1778132999682,54.19,81045.81,0.0,-0.99748,0.0,0.47983]
[1778133004720,54.19,81044.82,0.0,-0.99748,0.0,0.47943]
[1778133008753,54.19,81038.68,0.0,-0.99749,0.0,0.47691]
[1778133014250,54.19,81040.94,0.0,-0.99749,0.0,0.47783]
[1778133019827,54.19,81042.02,0.0,-0.99749,0.0,0.47828]
[1778133026876,54.19,81042.37,0.0,-0.99749,0.0,0.47842]
[1778133033925,54.19,81043.41,0.0,-0.99749,0.0,0.47813]
[1778133038960,54.19,81043.8,0.0,-0.99749,0.0,0.47829]
[1778133042998,54.19,81049.19,0.0,-0.99747,0.0,0.4805]
[1778133045003,54.19,81054.04,0.0,-0.99746,0.0,0.4825]
[1778133050045,54.19,81053.65,0.0,-0.99746,0.0,0.48234]
[1778133055079,54.19,81057.16,0.0,-0.99745,0.0,0.48379]
[1778133060116,54.19,81057.65,0.0,-0.99745,0.0,0.48399]
[1778133065151,54.19,81056.21,0.0,-0.99746,0.0,0.4834]
[1778133070186,54.19,81056.87,0.0,-0.99746,0.0,0.48367]
[1778133075221,54.19,81056.96,0.0,-0.99746,0.0,0.48371]
[1778133081262,54.19,81056.8,0.0,-0.99746,0.0,0.48364]
[1778133087310,54.19,81057.18,0.0,-0.99745,0.0,0.4838]
[1778133092344,54.19,81059.92,0.0,-0.99745,0.0,0.48421]
[1778133096375,54.19,81049.95,0.0,-0.99748,0.0,0.4801]
[1778133098388,54.19,81046.56,0.0,-0.99748,0.0,0.47871]
[1778133103423,54.19,81044.68,0.0,-0.99749,0.0,0.47794]
[1778133108465,54.19,81040.97,0.0,-0.9975,0.0,0.47642]
[1778133114957,54.19,81041.24,0.0,-0.9975,0.0,0.47653]
[1778133120548,54.19,81041.17,0.0,-0.9975,0.0,0.4765]
[1778133122562,54.19,81035.02,0.0,-0.99751,0.0,0.474]
[1778133127599,54.19,81034.22,0.0,-0.99751,0.0,0.47367]
[1778133131375,54.19,81033.53,0.0,-0.99751,0.0,0.47339]
[1778133137412,54.19,81034.61,0.0,-0.99751,0.0,0.47383]
[1778133142704,54.19,81033.73,0.0,-0.99751,0.0,0.47347]
[1778133146733,54.19,81038.88,0.0,-0.9975,0.0,0.47557]
[1778133151767,54.19,81041.36,0.0,-0.9975,0.0,0.47587]
[1778133156802,54.19,81041.27,0.0,-0.9975,0.0,0.47583]
[1778133161837,54.19,81040.56,0.0,-0.9975,0.0,0.47554]
[1778133166872,54.19,81042.05,0.0,-0.9975,0.0,0.47615]
[1778133171908,54.19,81042.86,0.0,-0.9975,0.0,0.47648]
[1778133177950,54.19,81043.28,0.0,-0.99749,0.0,0.47665]
[1778133185449,54.19,81041.41,0.0,-0.9975,0.0,0.47589]
[1778133193058,54.19,81041.26,0.0,-0.9975,0.0,0.47583]
[1778133198093,54.19,81041.39,0.0,-0.9975,0.0,0.47588]
[1778133204135,54.19,81040.39,0.0,-0.9975,0.0,0.47547]
[1778133209170,54.19,81039.69,0.0,-0.9975,0.0,0.47519]
[1778133214205,54.19,81040.61,0.0,-0.9975,0.0,0.47485]
[1778133219241,54.19,81040.57,0.0,-0.9975,0.0,0.47484]
[1778133224274,54.19,81040.54,0.0,-0.9975,0.0,0.47482]
[1778133230318,54.19,81040.39,0.0,-0.99751,0.0,0.47476]
[1778133235352,54.19,81041.48,0.0,-0.9975,0.0,0.47521]
[1778133242407,54.19,81042.15,0.0,-0.9975,0.0,0.47548]
[1778133246429,54.19,81035.24,0.0,-0.99752,0.0,0.47267]
[1778133250458,54.19,81040.26,0.0,-0.99751,0.0,0.47471]
[1778133251465,54.19,81039.51,0.0,-0.99751,0.0,0.4744]
[1778133254486,54.19,81033.11,0.0,-0.99752,0.0,0.47181]
[1778133256502,54.19,81018.29,0.0,-0.99756,0.0,0.46584]
[1778133257507,54.19,81016.29,0.0,-0.99756,0.0,0.46504]
[1778133262574,54.19,81017.28,0.0,-0.99756,0.0,0.46543]
[1778133266602,54.19,81024.8,0.0,-0.99754,0.0,0.46845]
[1778133267609,54.19,81025.82,0.0,-0.99754,0.0,0.46886]
[1778133272644,54.19,81024.0,0.0,-0.99755,0.0,0.46743]
[1778133276082,54.19,81031.87,0.0,-0.99753,0.0,0.4706]
[1778133278686,54.19,81034.27,0.0,-0.99752,0.0,0.47157]
[1778133283721,54.19,81034.73,0.0,-0.99752,0.0,0.47176]
[1778133286152,54.19,81045.29,0.0,-0.9975,0.0,0.47605]
[1778133291777,54.19,81044.67,0.0,-0.9975,0.0,0.4758]
[1778133293791,54.19,81051.3,0.0,-0.99748,0.0,0.47851]
[1778133294798,54.19,81065.57,0.0,-0.99745,0.0,0.48439]
[1778133296229,54.19,81070.62,0.0,-0.99744,0.0,0.48649]
[1778133296813,54.19,81070.62,0.0,-0.99744,0.0,0.48649]
[1778133301848,54.19,81072.25,0.0,-0.99743,0.0,0.48716]
[1778133303862,54.19,81066.81,0.0,-0.99745,0.0,0.4849]
[1778133306299,54.19,81057.69,0.0,-0.99747,0.0,0.48113]
[1778133307890,54.19,81056.53,0.0,-0.99747,0.0,0.48066]
[1778133309912,54.19,81050.05,0.0,-0.99749,0.0,0.478]
[1778133310919,54.19,81044.26,0.0,-0.9975,0.0,0.47563]
[1778133311926,54.19,81042.68,0.0,-0.9975,0.0,0.47498]
[1778133321996,54.19,81042.71,0.0,-0.9975,0.0,0.475]
[1778133329046,54.19,81045.6,0.0,-0.9975,0.0,0.47618]
[1778133334080,54.19,81044.77,0.0,-0.9975,0.0,0.47512]
[1778133340123,54.19,81045.23,0.0,-0.9975,0.0,0.47531]
[1778133345158,54.19,81044.61,0.0,-0.9975,0.0,0.47506]
[1778133350192,54.19,81044.68,0.0,-0.9975,0.0,0.47509]
[1778133355227,54.19,81044.48,0.0,-0.9975,0.0,0.47501]
[1778133363283,54.19,81046.97,0.0,-0.9975,0.0,0.47602]
[1778133368319,54.19,81046.74,0.0,-0.9975,0.0,0.47593]
[1778133375367,54.19,81046.31,0.0,-0.9975,0.0,0.47575]
[1778133378388,54.19,81052.75,0.0,-0.99748,0.0,0.47839]
[1778133383423,54.19,81051.4,0.0,-0.99749,0.0,0.47783]
[1778133388459,54.19,81049.91,0.0,-0.99749,0.0,0.47722]
[1778133393494,54.19,81048.52,0.0,-0.9975,0.0,0.47594]
[1778133398528,54.19,81048.35,0.0,-0.9975,0.0,0.47587]
[1778133403564,54.19,81047.98,0.0,-0.9975,0.0,0.47572]
[1778133408599,54.19,81046.35,0.0,-0.9975,0.0,0.47506]
[1778133413634,54.19,81045.9,0.0,-0.9975,0.0,0.47487]
[1778133420683,54.19,81045.24,0.0,-0.9975,0.0,0.47461]
[1778133425718,54.19,81045.36,0.0,-0.9975,0.0,0.47465]
[1778133430753,54.19,81044.92,0.0,-0.99751,0.0,0.47447]
[1778133435788,54.19,81046.81,0.0,-0.9975,0.0,0.47524]
[1778133437802,54.19,81054.5,0.0,-0.99748,0.0,0.47839]
[1778133439815,54.19,81054.26,0.0,-0.99748,0.0,0.47829]
[1778133444851,54.19,81051.27,0.0,-0.99749,0.0,0.47707]
[1778133449886,54.19,81051.06,0.0,-0.99749,0.0,0.47698]
[1778133454922,54.19,81049.64,0.0,-0.9975,0.0,0.47569]
[1778133461970,54.19,81048.09,0.0,-0.9975,0.0,0.47505]
[1778133467424,54.19,81049.15,0.0,-0.9975,0.0,0.47549]
[1778133473047,54.19,81050.82,0.0,-0.9975,0.0,0.47617]
[1778133477149,54.19,81047.12,0.0,-0.9975,0.0,0.47466]
[1778133483118,54.19,81047.27,0.0,-0.9975,0.0,0.47472]
[1778133488153,54.19,81044.88,0.0,-0.99751,0.0,0.47375]
[1778133491545,54.19,81044.88,0.0,-0.99751,0.0,0.47375]
[1778133497635,54.19,81044.75,0.0,-0.99751,0.0,0.4737]
[1778133503258,54.19,81042.49,0.0,-0.99751,0.0,0.47278]
[1778133509301,54.19,81043.93,0.0,-0.99751,0.0,0.47336]
[1778133517775,54.19,81044.85,0.0,-0.99751,0.0,0.47303]
[1778133523399,54.19,81045.52,0.0,-0.99751,0.0,0.4733]
[1778133529440,54.19,81045.82,0.0,-0.99751,0.0,0.47342]
[1778133534476,54.19,81049.07,0.0,-0.9975,0.0,0.47474]
[1778133539511,54.19,81049.31,0.0,-0.9975,0.0,0.47484]
[1778133544557,54.19,81050.23,0.0,-0.9975,0.0,0.47522]
[1778133550595,54.19,81050.37,0.0,-0.9975,0.0,0.47527]
[1778133555631,54.19,81054.16,0.0,-0.99749,0.0,0.47682]
[1778133560665,54.19,81055.75,0.0,-0.99749,0.0,0.47747]
[1778133567715,54.19,81059.64,0.0,-0.99748,0.0,0.47907]
[1778133570736,54.19,81065.27,0.0,-0.99747,0.0,0.48138]
[1778133572750,54.19,81067.4,0.0,-0.99746,0.0,0.48154]
[1778133577786,54.19,81073.07,0.0,-0.99745,0.0,0.48389]
[1778133578794,54.19,81075.53,0.0,-0.99744,0.0,0.48491]
[1778133583829,54.19,81079.25,0.0,-0.99744,0.0,0.48645]
[1778133588865,54.19,81078.57,0.0,-0.99744,0.0,0.48617]
[1778133593899,54.19,81077.52,0.0,-0.99744,0.0,0.48573]
[1778133598935,54.19,81079.35,0.0,-0.99744,0.0,0.48649]
[1778133603972,54.19,81072.85,0.0,-0.99745,0.0,0.48379]
[1778133609016,54.19,81073.02,0.0,-0.99745,0.0,0.48386]
[1778133614042,54.19,81069.66,0.0,-0.99746,0.0,0.48247]
[1778133616057,54.19,81063.48,0.0,-0.99747,0.0,0.47993]
[1778133621091,54.19,81064.81,0.0,-0.99747,0.0,0.48047]
[1778133626125,54.19,81064.32,0.0,-0.99747,0.0,0.48027]
[1778133631161,54.19,81067.83,0.0,-0.99747,0.0,0.481]
[1778133636195,54.19,81068.01,0.0,-0.99747,0.0,0.48107]
[1778133643245,54.19,81068.55,0.0,-0.99746,0.0,0.4813]
[1778133648690,54.19,81072.05,0.0,-0.99746,0.0,0.48274]
[1778133654322,54.19,81070.74,0.0,-0.99746,0.0,0.4822]
[1778133658761,54.19,81061.33,0.0,-0.99748,0.0,0.47833]
[1778133659357,54.19,81061.33,0.0,-0.99748,0.0,0.47833]
[1778133660364,54.19,81060.69,0.0,-0.99748,0.0,0.47806]
[1778133665399,54.19,81059.63,0.0,-0.99749,0.0,0.47763]
[1778133671442,54.19,81062.31,0.0,-0.99748,0.0,0.47873]
[1778133676481,54.19,81065.26,0.0,-0.99747,0.0,0.47994]
[1778133682519,54.19,81066.0,0.0,-0.99747,0.0,0.48025]
[1778133687555,54.19,81068.93,0.0,-0.99746,0.0,0.48145]
[1778133692589,54.19,81071.02,0.0,-0.99746,0.0,0.48159]
[1778133697624,54.19,81073.37,0.0,-0.99746,0.0,0.48257]
[1778133702663,54.19,81073.42,0.0,-0.99746,0.0,0.48259]
[1778133706689,54.19,81068.16,0.0,-0.99747,0.0,0.48042]
[1778133709111,54.19,81063.6,0.0,-0.99748,0.0,0.47854]
[1778133714744,54.19,81060.9,0.0,-0.99749,0.0,0.47743]
[1778133716758,54.19,81054.22,0.0,-0.9975,0.0,0.47471]
[1778133717764,54.19,81053.34,0.0,-0.9975,0.0,0.47435]
[1778133722800,54.19,81057.1,0.0,-0.9975,0.0,0.47588]
[1778133724815,54.19,81058.17,0.0,-0.99749,0.0,0.47632]
[1778133729848,54.19,81057.59,0.0,-0.99749,0.0,0.47608]
[1778133734884,54.19,81058.51,0.0,-0.99749,0.0,0.47646]
[1778133739920,54.19,81059.97,0.0,-0.99749,0.0,0.47705]
[1778133746969,54.19,81058.77,0.0,-0.99749,0.0,0.47656]
[1778133753010,54.19,81058.63,0.0,-0.9975,0.0,0.47579]
[1778133756030,54.19,81063.79,0.0,-0.99748,0.0,0.4779]
[1778133759051,54.19,81066.53,0.0,-0.99748,0.0,0.47903]
[1778133762073,54.19,81060.41,0.0,-0.99749,0.0,0.47652]
[1778133763080,54.19,81055.2,0.0,-0.9975,0.0,0.47439]
[1778133764087,54.19,81050.41,0.0,-0.99751,0.0,0.47244]
[1778133765094,54.19,81049.46,0.0,-0.99752,0.0,0.47206]
[1778133766103,54.19,81049.29,0.0,-0.99752,0.0,0.47199]
[1778133771139,54.19,81041.09,0.0,-0.99754,0.0,0.46867]
[1778133773150,54.19,81039.03,0.0,-0.99754,0.0,0.46784]
[1778133778185,54.19,81040.89,0.0,-0.99754,0.0,0.46859]
[1778133783220,54.19,81040.61,0.0,-0.99754,0.0,0.46848]
[1778133788255,54.19,81041.11,0.0,-0.99754,0.0,0.46868]
[1778133793049,54.19,81041.68,0.0,-0.99754,0.0,0.46891]
[1778133798325,54.19,81044.91,0.0,-0.99753,0.0,0.47022]
[1778133803360,54.19,81042.98,0.0,-0.99753,0.0,0.46944]
[1778133805727,54.19,81042.98,0.0,-0.99753,0.0,0.46944]
[1778133811416,54.19,81043.7,0.0,-0.99753,0.0,0.46902]
[1778133816451,54.19,81046.76,0.0,-0.99753,0.0,0.47026]
[1778133821486,54.19,81046.44,0.0,-0.99753,0.0,0.47013]
[1778133826521,54.19,81049.99,0.0,-0.99752,0.0,0.47156]
[1778133831556,54.19,81048.28,0.0,-0.99752,0.0,0.47087]
[1778133836591,54.19,81049.47,0.0,-0.99752,0.0,0.47135]
[1778133841626,54.19,81049.44,0.0,-0.99752,0.0,0.47134]
[1778133843640,54.19,81056.43,0.0,-0.9975,0.0,0.47418]
[1778133844648,54.19,81056.73,0.0,-0.9975,0.0,0.4743]
[1778133850098,54.19,81051.78,0.0,-0.99752,0.0,0.47229]
[1778133856733,54.19,81051.06,0.0,-0.99752,0.0,0.472]
[1778133861768,54.19,81052.56,0.0,-0.99751,0.0,0.47261]
[1778133866804,54.19,81056.53,0.0,-0.9975,0.0,0.47422]
[1778133870237,54.19,81046.78,0.0,-0.99753,0.0,0.47027]
[1778133870831,54.19,81046.78,0.0,-0.99753,0.0,0.47027]
[1778133875866,54.19,81050.26,0.0,-0.99752,0.0,0.47097]
[1778133880901,54.19,81052.63,0.0,-0.99752,0.0,0.47193]
[1778133885937,54.19,81054.66,0.0,-0.99751,0.0,0.47275]
[1778133890972,54.19,81055.91,0.0,-0.99751,0.0,0.47326]
[1778133898021,54.19,81057.78,0.0,-0.9975,0.0,0.47402]
[1778133900036,54.19,81063.6,0.0,-0.99749,0.0,0.47639]
[1778133901043,54.19,81066.36,0.0,-0.99748,0.0,0.47752]
[1778133905070,54.19,81059.84,0.0,-0.9975,0.0,0.47486]
[1778133906078,54.19,81053.62,0.0,-0.99751,0.0,0.47233]
[1778133907085,54.19,81053.07,0.0,-0.99752,0.0,0.4721]
[1778133913127,54.19,81053.05,0.0,-0.99752,0.0,0.4721]
[1778133918163,54.19,81048.6,0.0,-0.99753,0.0,0.47029]
[1778133919170,54.19,81038.05,0.0,-0.99755,0.0,0.46604]
[1778133921183,54.19,81031.51,0.0,-0.99757,0.0,0.46343]
[1778133922190,54.19,81031.79,0.0,-0.99757,0.0,0.46354]
[1778133927225,54.19,81033.02,0.0,-0.99756,0.0,0.46403]
[1778133932260,54.19,81032.89,0.0,-0.99757,0.0,0.46328]
[1778133937296,54.19,81032.61,0.0,-0.99757,0.0,0.46317]
[1778133942332,54.19,81035.01,0.0,-0.99756,0.0,0.46412]
[1778133944345,54.19,81043.69,0.0,-0.99754,0.0,0.46761]
[1778133949380,54.19,81042.88,0.0,-0.99754,0.0,0.46728]
[1778133954415,54.19,81042.63,0.0,-0.99754,0.0,0.46718]
[1778133960869,54.19,81040.94,0.0,-0.99755,0.0,0.4665]
[1778133966499,54.19,81041.94,0.0,-0.99755,0.0,0.4669]
[1778133970941,54.19,81049.4,0.0,-0.99753,0.0,0.46991]
[1778133971535,54.19,81049.4,0.0,-0.99753,0.0,0.46991]
[1778133973551,54.19,81051.3,0.0,-0.99752,0.0,0.47068]
[1778133978582,54.19,81051.47,0.0,-0.99752,0.0,0.47075]
[1778133983618,54.19,81054.82,0.0,-0.99752,0.0,0.4721]
[1778133986639,54.19,81058.23,0.0,-0.99751,0.0,0.47349]
[1778133992686,54.19,81057.37,0.0,-0.99751,0.0,0.47243]
[1778133997719,54.19,81054.92,0.0,-0.99752,0.0,0.47144]
[1778134002755,54.19,81052.71,0.0,-0.99752,0.0,0.47054]
[1778134007789,54.19,81050.78,0.0,-0.99753,0.0,0.46976]
[1778134012826,54.19,81050.3,0.0,-0.99753,0.0,0.46957]
[1778134016854,54.19,81043.38,0.0,-0.99755,0.0,0.46678]
[1778134017862,54.19,81041.22,0.0,-0.99755,0.0,0.46591]
[1778134021889,54.19,81038.47,0.0,-0.99756,0.0,0.46481]
[1778134026923,54.19,81038.87,0.0,-0.99756,0.0,0.46497]
[1778134031959,54.19,81042.89,0.0,-0.99755,0.0,0.46658]
[1778134033973,54.19,81043.46,0.0,-0.99755,0.0,0.46681]
[1778134039008,54.19,81043.38,0.0,-0.99755,0.0,0.46678]
[1778134044046,54.19,81044.17,0.0,-0.99754,0.0,0.4671]
[1778134047067,54.19,81050.06,0.0,-0.99753,0.0,0.46947]
[1778134049081,54.19,81051.64,0.0,-0.99753,0.0,0.47011]
[1778134054116,54.19,81050.87,0.0,-0.99753,0.0,0.46909]
[1778134061165,54.19,81048.96,0.0,-0.99754,0.0,0.46832]
[1778134066200,54.19,81043.5,0.0,-0.99755,0.0,0.46612]
[1778134071235,54.19,81043.99,0.0,-0.99755,0.0,0.46632]
[1778134076270,54.19,81044.49,0.0,-0.99755,0.0,0.46652]
[1778134081304,54.19,81044.74,0.0,-0.99755,0.0,0.46662]
[1778134087347,54.19,81045.17,0.0,-0.99755,0.0,0.46679]
[1778134090368,54.19,81038.47,0.0,-0.99756,0.0,0.46411]
[1778134092382,54.19,81037.61,0.0,-0.99756,0.0,0.46376]
[1778134098424,54.19,81039.62,0.0,-0.99756,0.0,0.46457]
[1778134103460,54.19,81040.74,0.0,-0.99756,0.0,0.46502]
[1778134106483,54.19,81028.71,0.0,-0.99758,0.0,0.46022]
[1778134107490,54.19,81017.59,0.0,-0.99761,0.0,0.45582]
[1778134108499,54.19,81017.04,0.0,-0.99761,0.0,0.4556]
[1778134113531,54.19,81013.59,0.0,-0.99762,0.0,0.45356]
[1778134116554,54.19,80980.71,0.0,-0.99769,0.0,0.44082]
[1778134117559,54.19,80968.21,0.0,-0.99772,0.0,0.43606]
[1778134117933,54.19,80968.21,0.0,-0.99772,0.0,0.43606]
[1778134118567,54.19,80969.8,0.0,-0.99772,0.0,0.43666]
[1778134119326,54.19,80969.8,0.0,-0.99772,0.0,0.43666]
[1778134119742,54.19,80970.06,0.0,-0.99772,0.0,0.43676]
[1778134125615,54.19,80965.8,0.0,-0.99773,0.0,0.43515]
[1778134130651,54.19,80967.11,0.0,-0.99772,0.0,0.43564]
[1778134135685,54.19,80964.52,0.0,-0.99773,0.0,0.43466]
[1778134140720,54.19,80963.0,0.0,-0.99773,0.0,0.43409]
[1778134142146,54.19,80955.96,0.0,-0.99775,0.0,0.43144]
[1778134143741,54.19,80955.5,0.0,-0.99775,0.0,0.43126]
[1778134144750,54.19,80948.7,0.0,-0.99776,0.0,0.42872]
[1778134145756,54.19,80949.01,0.0,-0.99776,0.0,0.42883]
[1778134150790,54.19,80944.21,0.0,-0.99777,0.0,0.42704]
[1778134154818,54.19,80944.49,0.0,-0.99777,0.0,0.42715]
[1778134160861,54.19,80948.17,0.0,-0.99776,0.0,0.42852]
[1778134162881,54.19,80944.19,0.0,-0.99777,0.0,0.42704]
[1778134163882,54.19,80932.0,0.0,-0.9978,0.0,0.42252]
[1778134165895,54.19,80940.11,0.0,-0.99778,0.0,0.42552]
[1778134170932,54.19,80940.47,0.0,-0.99778,0.0,0.42565]
[1778134175966,54.19,80940.79,0.0,-0.99778,0.0,0.42512]
[1778134177980,54.19,80945.87,0.0,-0.99777,0.0,0.427]
[1778134183014,54.19,80947.35,0.0,-0.99777,0.0,0.42756]
[1778134188050,54.19,80962.58,0.0,-0.99774,0.0,0.43326]
[1778134189059,54.19,80969.5,0.0,-0.99772,0.0,0.43588]
[1778134194092,54.19,80969.93,0.0,-0.99772,0.0,0.43604]
[1778134200136,54.19,80969.96,0.0,-0.99772,0.0,0.43605]
[1778134205172,54.19,80968.12,0.0,-0.99772,0.0,0.43536]
[1778134210205,54.19,80966.28,0.0,-0.99773,0.0,0.43466]
[1778134215240,54.19,80961.96,0.0,-0.99774,0.0,0.43303]
[1778134216247,54.19,80956.13,0.0,-0.99775,0.0,0.43084]
[1778134221283,54.19,80954.84,0.0,-0.99775,0.0,0.43035]
[1778134226319,54.19,80953.4,0.0,-0.99776,0.0,0.42982]
[1778134228331,54.19,80944.68,0.0,-0.99777,0.0,0.42656]
[1778134232362,54.19,80938.51,0.0,-0.99779,0.0,0.42362]
[1778134237394,54.19,80935.25,0.0,-0.9978,0.0,0.42241]
[1778134240415,54.19,80940.45,0.0,-0.99779,0.0,0.42434]
[1778134245450,54.19,80940.36,0.0,-0.99779,0.0,0.4243]
[1778134250488,54.19,80938.21,0.0,-0.99779,0.0,0.42351]
[1778134255521,54.19,80938.57,0.0,-0.99779,0.0,0.42364]
[1778134260556,54.19,80939.85,0.0,-0.99779,0.0,0.42411]
[1778134262570,54.19,80934.29,0.0,-0.9978,0.0,0.42206]
[1778134263577,54.19,80930.06,0.0,-0.99781,0.0,0.4205]
[1778134265597,54.19,80929.73,0.0,-0.99781,0.0,0.42038]
[1778134270628,54.19,80929.88,0.0,-0.99781,0.0,0.42044]
[1778134276669,54.19,80930.46,0.0,-0.99781,0.0,0.42065]
[1778134280697,54.19,80921.75,0.0,-0.99783,0.0,0.41746]
[1778134282711,54.19,80924.55,0.0,-0.99782,0.0,0.41848]
[1778134284725,54.19,80930.83,0.0,-0.99781,0.0,0.42079]
[1778134286739,54.19,80933.69,0.0,-0.9978,0.0,0.42184]
[1778134291776,54.19,80936.19,0.0,-0.9978,0.0,0.42211]
[1778134296810,54.19,80937.38,0.0,-0.9978,0.0,0.42255]
[1778134301845,54.19,80938.51,0.0,-0.99779,0.0,0.42296]
[1778134306883,54.19,80938.02,0.0,-0.99779,0.0,0.42278]
[1778134311914,54.19,80938.42,0.0,-0.99779,0.0,0.42293]
[1778134317956,54.19,80940.5,0.0,-0.99779,0.0,0.4237]
[1778134323426,54.19,80937.32,0.0,-0.9978,0.0,0.42253]
[1778134326021,54.19,80930.28,0.0,-0.99781,0.0,0.41993]
[1778134327026,54.19,80913.17,0.0,-0.99785,0.0,0.4137]
[1778134332064,54.19,80911.21,0.0,-0.99785,0.0,0.41299]
[1778134337098,54.19,80909.25,0.0,-0.99785,0.0,0.41228]
[1778134340119,54.19,80902.36,0.0,-0.99787,0.0,0.40979]
[1778134345153,54.19,80902.69,0.0,-0.99787,0.0,0.40991]
[1778134350189,54.19,80907.43,0.0,-0.99786,0.0,0.41162]
[1778134355224,54.19,80908.1,0.0,-0.99786,0.0,0.41122]
[1778134360259,54.19,80906.38,0.0,-0.99786,0.0,0.4106]
[1778134365294,54.19,80905.75,0.0,-0.99786,0.0,0.41038]
[1778134370329,54.19,80905.96,0.0,-0.99786,0.0,0.41045]
[1778134375364,54.19,80908.41,0.0,-0.99786,0.0,0.41133]
[1778134380399,54.19,80904.61,0.0,-0.99787,0.0,0.40997]
[1778134383848,54.19,80892.65,0.0,-0.99789,0.0,0.40569]
[1778134387449,54.19,80898.32,0.0,-0.99788,0.0,0.40771]
[1778134392482,54.19,80898.1,0.0,-0.99788,0.0,0.40763]
[1778134397518,54.19,80898.2,0.0,-0.99788,0.0,0.40767]
[1778134401546,54.19,80892.16,0.0,-0.99789,0.0,0.40551]
[1778134403560,54.19,80884.14,0.0,-0.99791,0.0,0.40266]
[1778134408596,54.19,80883.05,0.0,-0.99791,0.0,0.40228]
[1778134412623,54.19,80885.34,0.0,-0.99791,0.0,0.40246]
[1778134417659,54.19,80885.73,0.0,-0.99791,0.0,0.4026]
[1778134422693,54.19,80879.45,0.0,-0.99792,0.0,0.40038]
[1778134427728,54.19,80881.46,0.0,-0.99792,0.0,0.40109]
[1778134431756,54.19,80888.75,0.0,-0.9979,0.0,0.40367]
[1778134436791,54.19,80895.09,0.0,-0.99789,0.0,0.40592]
[1778134437798,54.19,80895.43,0.0,-0.99789,0.0,0.40604]
[1778134440819,54.19,80900.77,0.0,-0.99788,0.0,0.40795]
[1778134445861,54.19,80897.88,0.0,-0.99788,0.0,0.40692]
[1778134450896,54.19,80897.77,0.0,-0.99788,0.0,0.40688]
[1778134455932,54.19,80895.92,0.0,-0.99789,0.0,0.40622]
[1778134460964,54.19,80895.16,0.0,-0.99789,0.0,0.40595]
[1778134462981,54.19,80900.31,0.0,-0.99788,0.0,0.40779]
[1778134464411,54.19,80901.01,0.0,-0.99788,0.0,0.40804]
[1778134470033,54.19,80899.64,0.0,-0.99788,0.0,0.40755]
[1778134472049,54.19,80891.56,0.0,-0.9979,0.0,0.40404]
[1778134473060,54.19,80882.39,0.0,-0.99792,0.0,0.40079]
[1778134474484,54.19,80886.66,0.0,-0.99791,0.0,0.4023]
[1778134480102,54.19,80888.9,0.0,-0.99791,0.0,0.40309]
[1778134485138,54.19,80890.66,0.0,-0.9979,0.0,0.40372]
[1778134490173,54.19,80892.86,0.0,-0.9979,0.0,0.4045]
[1778134496215,54.19,80894.02,0.0,-0.99789,0.0,0.40491]
[1778134501250,54.19,80890.72,0.0,-0.9979,0.0,0.40374]
[1778134503264,54.19,80897.97,0.0,-0.99789,0.0,0.40632]
[1778134504693,54.19,80903.39,0.0,-0.99788,0.0,0.40826]
[1778134510313,54.19,80903.01,0.0,-0.99788,0.0,0.40812]
[1778134512327,54.19,80911.89,0.0,-0.99786,0.0,0.41131]
[1778134513335,54.19,80917.3,0.0,-0.99785,0.0,0.41327]
[1778134517362,54.19,80923.34,0.0,-0.99784,0.0,0.41546]
[1778134521390,54.19,80930.66,0.0,-0.99782,0.0,0.41813]
[1778134524833,54.19,80938.74,0.0,-0.9978,0.0,0.42109]
[1778134530453,54.19,80931.67,0.0,-0.99782,0.0,0.4185]
[1778134535489,54.19,80929.08,0.0,-0.99783,0.0,0.41691]
[1778134540524,54.19,80928.99,0.0,-0.99783,0.0,0.41687]
[1778134544973,54.19,80936.62,0.0,-0.99781,0.0,0.41966]
[1778134546566,54.19,80939.98,0.0,-0.9978,0.0,0.4209]
[1778134552608,54.19,80941.17,0.0,-0.9978,0.0,0.42134]
[1778134557643,54.19,80938.49,0.0,-0.99781,0.0,0.42035]
[1778134559658,54.19,80950.52,0.0,-0.99778,0.0,0.42479]
[1778134564692,54.19,80947.29,0.0,-0.99779,0.0,0.4236]
[1778134568719,54.19,80953.41,0.0,-0.99778,0.0,0.42587]
[1778134570734,54.19,80957.72,0.0,-0.99777,0.0,0.42747]
[1778134578789,54.19,80958.78,0.0,-0.99776,0.0,0.42787]
[1778134583825,54.19,80959.49,0.0,-0.99776,0.0,0.42813]
[1778134586847,54.19,80954.75,0.0,-0.99777,0.0,0.42636]
[1778134589867,54.19,80949.56,0.0,-0.99778,0.0,0.42444]
[1778134592888,54.19,80941.91,0.0,-0.9978,0.0,0.42096]
[1778134595909,54.19,80936.9,0.0,-0.99781,0.0,0.41912]
[1778134598930,54.19,80939.49,0.0,-0.99781,0.0,0.42007]
[1778134600944,54.19,80945.73,0.0,-0.9978,0.0,0.42237]
[1778134603965,54.19,80945.86,0.0,-0.99779,0.0,0.42241]
[1778134609001,54.19,80944.52,0.0,-0.9978,0.0,0.42192]
[1778134614035,54.19,80945.54,0.0,-0.9978,0.0,0.4223]
[1778134619072,54.19,80943.13,0.0,-0.9978,0.0,0.42141]
[1778134624108,54.19,80949.01,0.0,-0.99779,0.0,0.42358]
[1778134625115,54.19,80952.65,0.0,-0.99778,0.0,0.42493]
[1778134630156,54.19,80955.56,0.0,-0.99777,0.0,0.42601]
[1778134633178,54.19,80963.29,0.0,-0.99776,0.0,0.42889]
[1778134638211,54.19,80970.11,0.0,-0.99774,0.0,0.43145]
[1778134641232,54.19,80977.31,0.0,-0.99773,0.0,0.43416]
[1778134646272,54.19,80979.55,0.0,-0.99772,0.0,0.43501]
[1778134652311,54.19,80979.63,0.0,-0.99773,0.0,0.43437]
[1778134654325,54.19,80971.67,0.0,-0.99774,0.0,0.43137]
[1778134659363,54.19,80975.15,0.0,-0.99774,0.0,0.43268]
[1778134664396,54.19,80971.44,0.0,-0.99774,0.0,0.43128]
[1778134665831,54.19,80969.68,0.0,-0.99775,0.0,0.43062]
[1778134671443,54.19,80970.23,0.0,-0.99775,0.0,0.43083]
[1778134676478,54.19,80971.7,0.0,-0.99774,0.0,0.43138]
[1778134681513,54.19,80970.9,0.0,-0.99775,0.0,0.43108]
[1778134686548,54.19,80970.3,0.0,-0.99775,0.0,0.43086]
[1778134691583,54.19,80969.23,0.0,-0.99775,0.0,0.43045]
[1778134696041,54.19,80963.48,0.0,-0.99776,0.0,0.4283]
[1778134702660,54.19,80956.61,0.0,-0.99778,0.0,0.42574]
[1778134703668,54.19,80948.39,0.0,-0.99779,0.0,0.4227]
[1778134708702,54.19,80945.07,0.0,-0.9978,0.0,0.42147]
[1778134713738,54.19,80942.85,0.0,-0.99781,0.0,0.42]
[1778134716183,54.19,80955.59,0.0,-0.99778,0.0,0.42471]
[1778134721793,54.19,80956.6,0.0,-0.99778,0.0,0.42508]
[1778134726829,54.19,80961.35,0.0,-0.99777,0.0,0.42685]
[1778134730856,54.19,80958.17,0.0,-0.99778,0.0,0.42566]
[1778134735893,54.19,80955.11,0.0,-0.99778,0.0,0.42453]
[1778134739920,54.19,80949.36,0.0,-0.99779,0.0,0.4224]
[1778134744955,54.19,80946.89,0.0,-0.9978,0.0,0.42149]
[1778134749990,54.19,80944.98,0.0,-0.9978,0.0,0.42079]
[1778134756463,54.19,80942.06,0.0,-0.99781,0.0,0.41971]
[1778134762075,54.19,80939.22,0.0,-0.99782,0.0,0.41867]
[1778134766103,54.19,80927.23,0.0,-0.99784,0.0,0.4143]
[1778134767110,54.19,80920.88,0.0,-0.99785,0.0,0.412]
[1778134768117,54.19,80921.68,0.0,-0.99785,0.0,0.41229]
[1778134775166,54.19,80923.75,0.0,-0.99785,0.0,0.41239]
[1778134780201,54.19,80925.27,0.0,-0.99785,0.0,0.41294]
[1778134784230,54.19,80931.5,0.0,-0.99783,0.0,0.41521]
[1778134786264,54.19,80941.99,0.0,-0.99781,0.0,0.41904]
[1778134787258,54.19,80950.96,0.0,-0.99779,0.0,0.42234]
[1778134788264,54.19,80958.33,0.0,-0.99778,0.0,0.42507]
[1778134789270,54.19,80959.36,0.0,-0.99778,0.0,0.42545]
[1778134793298,54.19,80964.58,0.0,-0.99777,0.0,0.42739]
[1778134796745,54.19,80954.38,0.0,-0.99779,0.0,0.4236]
[1778134798333,54.19,80951.12,0.0,-0.99779,0.0,0.4224]
[1778134801365,54.19,80957.95,0.0,-0.99778,0.0,0.42493]
[1778134803368,54.19,80957.92,0.0,-0.99778,0.0,0.42491]
[1778134810420,54.19,80955.0,0.0,-0.99779,0.0,0.42383]
[1778134815453,54.19,80946.19,0.0,-0.9978,0.0,0.42058]
[1778134816884,54.19,80945.71,0.0,-0.99781,0.0,0.4204]
[1778134822502,54.19,80948.46,0.0,-0.9978,0.0,0.42142]
[1778134827537,54.19,80949.77,0.0,-0.9978,0.0,0.4219]
[1778134832573,54.19,80945.0,0.0,-0.99781,0.0,0.41949]
[1778134837608,54.19,80947.72,0.0,-0.9978,0.0,0.42049]
[1778134842642,54.19,80949.27,0.0,-0.9978,0.0,0.42106]
[1778134847683,54.19,80948.09,0.0,-0.9978,0.0,0.42063]
[1778134850704,54.19,80952.87,0.0,-0.99779,0.0,0.42239]
[1778134857169,54.19,80960.16,0.0,-0.99778,0.0,0.42509]
[1778134861779,54.19,80955.23,0.0,-0.99779,0.0,0.42326]
[1778134867242,54.19,80948.87,0.0,-0.9978,0.0,0.42091]
[1778134872856,54.19,80946.83,0.0,-0.99781,0.0,0.42016]
[1778134877890,54.19,80944.01,0.0,-0.99781,0.0,0.41913]
[1778134882925,54.19,80943.36,0.0,-0.99781,0.0,0.41889]
[1778134887960,54.19,80943.13,0.0,-0.99781,0.0,0.41881]
[1778134892995,54.19,80953.2,0.0,-0.9978,0.0,0.42186]
[1778134896017,54.19,80958.18,0.0,-0.99779,0.0,0.4237]
[1778134899037,54.19,80965.23,0.0,-0.99777,0.0,0.42632]
[1778134900045,54.19,80970.52,0.0,-0.99776,0.0,0.42829]
[1778134905080,54.19,80973.64,0.0,-0.99775,0.0,0.42946]
[1778134907095,54.19,80978.54,0.0,-0.99774,0.0,0.4313]
[1778134912130,54.19,80981.34,0.0,-0.99774,0.0,0.43235]
[1778134917165,54.19,80986.4,0.0,-0.99773,0.0,0.43426]
[1778134922202,54.19,80989.54,0.0,-0.99772,0.0,0.43545]
[1778134923206,54.19,80995.78,0.0,-0.99771,0.0,0.43782]
[1778134927236,54.19,81002.5,0.0,-0.99769,0.0,0.44039]
[1778134929250,54.19,81010.86,0.0,-0.99767,0.0,0.4436]
[1778134930258,54.19,81012.4,0.0,-0.99767,0.0,0.4442]
[1778134935292,54.19,81011.62,0.0,-0.99767,0.0,0.44389]
[1778134937306,54.19,81004.92,0.0,-0.99769,0.0,0.44132]
[1778134942342,54.19,81004.77,0.0,-0.99769,0.0,0.44126]
[1778134947377,54.19,81005.36,0.0,-0.99768,0.0,0.44149]
[1778134950450,54.19,81004.83,0.0,-0.99769,0.0,0.44128]
[1778134951215,54.19,81004.91,0.0,-0.99769,0.0,0.44131]
[1778134953419,54.19,80998.39,0.0,-0.9977,0.0,0.43815]
[1778134958455,54.19,80998.52,0.0,-0.9977,0.0,0.43819]
[1778134963491,54.19,81001.28,0.0,-0.9977,0.0,0.43925]
[1778134969533,54.19,81000.96,0.0,-0.9977,0.0,0.43913]
[1778134974568,54.19,81000.4,0.0,-0.9977,0.0,0.43891]
[1778134979603,54.19,81001.49,0.0,-0.9977,0.0,0.43933]
[1778134984638,54.19,80999.64,0.0,-0.9977,0.0,0.43862]
[1778134989673,54.19,81008.36,0.0,-0.99768,0.0,0.44196]
[1778134990682,54.19,81011.72,0.0,-0.99767,0.0,0.44325]
[1778134995716,54.19,81009.46,0.0,-0.99768,0.0,0.44238]
[1778135000750,54.19,81005.83,0.0,-0.99769,0.0,0.44099]
[1778135005785,54.19,81004.1,0.0,-0.99769,0.0,0.44033]
[1778135010007,54.19,81003.13,0.0,-0.99769,0.0,0.43996]
[1778135015856,54.19,81001.11,0.0,-0.9977,0.0,0.43851]
[1778135017519,54.19,81001.11,0.0,-0.9977,0.0,0.43851]
[1778135017527,54.19,80987.91,0.0,-0.99773,0.0,0.4335]
[1778135022907,54.19,80990.41,0.0,-0.99772,0.0,0.43444]
[1778135028387,54.19,80989.41,0.0,-0.99773,0.0,0.43406]
[1778135028816,54.19,80989.41,0.0,-0.99773,0.0,0.43406]
[1778135029702,54.19,80989.41,0.0,-0.99773,0.0,0.43406]
[1778135039020,54.19,80986.99,0.0,-0.99773,0.0,0.43315]
[1778135045062,54.19,80987.94,0.0,-0.99773,0.0,0.43351]
[1778135050097,54.19,80983.6,0.0,-0.99774,0.0,0.43187]
[1778135055132,54.19,80986.52,0.0,-0.99773,0.0,0.43297]
[1778135060168,54.19,80988.88,0.0,-0.99773,0.0,0.43386]
[1778135065202,54.19,80988.79,0.0,-0.99773,0.0,0.43383]
[1778135067219,54.19,80982.45,0.0,-0.99774,0.0,0.43144]
[1778135072250,54.19,80980.53,0.0,-0.99775,0.0,0.43005]
[1778135078739,54.19,80977.77,0.0,-0.99775,0.0,0.42902]
[1778135084342,54.19,80978.92,0.0,-0.99775,0.0,0.42945]
[1778135089377,54.19,80982.31,0.0,-0.99774,0.0,0.43072]
[1778135094413,54.19,80983.03,0.0,-0.99774,0.0,0.43099]
[1778135097433,54.19,80989.34,0.0,-0.99773,0.0,0.43337]
[1778135102469,54.19,80991.55,0.0,-0.99773,0.0,0.4342]
[1778135107506,54.19,80993.63,0.0,-0.99772,0.0,0.43499]
[1778135115561,54.19,80993.75,0.0,-0.99772,0.0,0.43504]
[1778135120598,54.19,80989.34,0.0,-0.99773,0.0,0.43337]
[1778135123618,54.19,80979.74,0.0,-0.99775,0.0,0.42976]
[1778135124625,54.19,80978.86,0.0,-0.99775,0.0,0.42943]
[1778135128654,54.19,80973.07,0.0,-0.99776,0.0,0.42726]
[1778135133688,54.19,80973.38,0.0,-0.99777,0.0,0.42672]
[1778135139162,54.19,80974.95,0.0,-0.99776,0.0,0.4273]
[1778135147788,54.19,80975.58,0.0,-0.99776,0.0,0.42754]
[1778135152823,54.19,80975.66,0.0,-0.99776,0.0,0.42757]
[1778135156852,54.19,80982.33,0.0,-0.99775,0.0,0.43006]
[1778135157858,54.19,80987.6,0.0,-0.99774,0.0,0.43205]
[1778135162894,54.19,80986.36,0.0,-0.99774,0.0,0.43158]
[1778135169371,54.19,80984.57,0.0,-0.99774,0.0,0.4309]
[1778135174980,54.19,80990.94,0.0,-0.99773,0.0,0.43331]
[1778135180021,54.19,80994.86,0.0,-0.99772,0.0,0.43479]
[1778135185054,54.19,80993.52,0.0,-0.99772,0.0,0.43428]
[1778135193109,54.19,80993.35,0.0,-0.99773,0.0,0.43355]
[1778135198144,54.19,80994.97,0.0,-0.99772,0.0,0.43416]
[1778135203180,54.19,80992.82,0.0,-0.99773,0.0,0.43335]
[1778135208214,54.19,80994.01,0.0,-0.99773,0.0,0.4338]
[1778135213249,54.19,80999.6,0.0,-0.99771,0.0,0.43592]
[1778135219722,54.19,80998.46,0.0,-0.99772,0.0,0.43548]
[1778135225334,54.19,80997.62,0.0,-0.99772,0.0,0.43516]
[1778135231376,54.19,80997.05,0.0,-0.99772,0.0,0.43495]
[1778135236412,54.19,80995.91,0.0,-0.99772,0.0,0.43452]
[1778135241446,54.19,80995.0,0.0,-0.99772,0.0,0.43417]
[1778135246481,54.19,80994.55,0.0,-0.99773,0.0,0.434]
[1778135251516,54.19,80993.49,0.0,-0.99773,0.0,0.43293]
[1778135257558,54.19,80997.45,0.0,-0.99772,0.0,0.43443]
[1778135262593,54.19,80993.44,0.0,-0.99773,0.0,0.43291]
[1778135267628,54.19,80993.13,0.0,-0.99773,0.0,0.4328]
[1778135273670,54.19,80993.62,0.0,-0.99773,0.0,0.43298]
[1778135274677,54.19,81003.9,0.0,-0.99771,0.0,0.43688]
[1778135275684,54.19,81006.72,0.0,-0.9977,0.0,0.43795]
[1778135280719,54.19,81004.29,0.0,-0.99771,0.0,0.43703]
[1778135288775,54.19,80999.95,0.0,-0.99772,0.0,0.43538]
[1778135294817,54.19,81000.39,0.0,-0.99772,0.0,0.43555]
[1778135300283,54.19,81000.48,0.0,-0.99772,0.0,0.43558]
[1778135305894,54.19,81001.82,0.0,-0.99771,0.0,0.43609]
[1778135312942,54.19,81000.93,0.0,-0.99772,0.0,0.43508]
[1778135317978,54.19,81001.62,0.0,-0.99772,0.0,0.43534]
[1778135323013,54.19,80997.97,0.0,-0.99772,0.0,0.43396]
[1778135325277,54.19,80998.44,0.0,-0.99772,0.0,0.43414]
[1778135325789,54.19,80998.44,0.0,-0.99772,0.0,0.43414]
[1778135328048,54.19,81003.51,0.0,-0.99771,0.0,0.43606]
[1778135331069,54.19,81007.79,0.0,-0.9977,0.0,0.43769]
[1778135339127,54.19,81008.05,0.0,-0.9977,0.0,0.43779]
[1778135344160,54.19,81011.21,0.0,-0.9977,0.0,0.43899]
[1778135349196,54.19,81015.41,0.0,-0.99769,0.0,0.4406]
[1778135354230,54.19,81021.61,0.0,-0.99767,0.0,0.44298]
[1778135359265,54.19,81021.59,0.0,-0.99767,0.0,0.44298]
[1778135364301,54.19,81018.88,0.0,-0.99768,0.0,0.44193]
[1778135370773,54.19,81021.97,0.0,-0.99767,0.0,0.44312]
[1778135379406,54.19,81020.76,0.0,-0.99768,0.0,0.44198]
[1778135384953,54.19,81021.25,0.0,-0.99768,0.0,0.44217]
[1778135390913,54.19,81021.04,0.0,-0.99768,0.0,0.44208]
[1778135396525,54.19,81020.36,0.0,-0.99768,0.0,0.44182]
[1778135399546,54.19,81028.79,0.0,-0.99766,0.0,0.44507]
[1778135404668,54.19,81032.53,0.0,-0.99765,0.0,0.44652]
[1778135410710,54.19,81034.19,0.0,-0.99765,0.0,0.44717]
[1778135415745,54.19,81035.69,0.0,-0.99765,0.0,0.44775]
[1778135421787,54.19,81038.81,0.0,-0.99764,0.0,0.44897]
[1778135426835,54.19,81037.18,0.0,-0.99764,0.0,0.44833]
[1778135431870,54.19,81037.1,0.0,-0.99765,0.0,0.44761]
[1778135436905,54.19,81039.18,0.0,-0.99764,0.0,0.44842]
[1778135441941,54.19,81041.92,0.0,-0.99764,0.0,0.44949]
[1778135446975,54.19,81042.19,0.0,-0.99763,0.0,0.4496]
[1778135453019,54.19,81041.01,0.0,-0.99764,0.0,0.44913]
[1778135458054,54.19,81043.86,0.0,-0.99763,0.0,0.45025]
[1778135460068,54.19,81045.95,0.0,-0.99763,0.0,0.45106]
[1778135465103,54.19,81045.29,0.0,-0.99763,0.0,0.45081]
[1778135471476,54.19,81046.09,0.0,-0.99763,0.0,0.45112]
[1778135477187,54.19,81044.55,0.0,-0.99763,0.0,0.45052]
[1778135482223,54.19,81044.94,0.0,-0.99763,0.0,0.45067]
[1778135487257,54.19,81045.7,0.0,-0.99763,0.0,0.45097]
[1778135492297,54.19,81045.48,0.0,-0.99763,0.0,0.45019]
[1778135494309,54.19,81055.31,0.0,-0.99761,0.0,0.45405]
[1778135495316,54.19,81060.76,0.0,-0.9976,0.0,0.4562]
[1778135498338,54.19,81065.83,0.0,-0.99759,0.0,0.4582]
[1778135503377,54.19,81064.36,0.0,-0.99759,0.0,0.45762]
[1778135506396,54.19,81072.64,0.0,-0.99757,0.0,0.46091]
[1778135511759,54.19,81075.52,0.0,-0.99756,0.0,0.46206]
[1778135515457,54.19,81085.42,0.0,-0.99754,0.0,0.46603]
[1778135516465,54.19,81096.75,0.0,-0.99751,0.0,0.47062]
[1778135517472,54.19,81104.28,0.0,-0.9975,0.0,0.47368]
[1778135519486,54.19,81111.06,0.0,-0.99748,0.0,0.47646]
[1778135521830,54.19,81121.32,0.0,-0.99746,0.0,0.48068]
[1778135522506,54.19,81121.32,0.0,-0.99746,0.0,0.48068]
[1778135523566,54.19,81127.17,0.0,-0.99744,0.0,0.48311]
[1778135524522,54.19,81137.01,0.0,-0.99742,0.0,0.48721]
[1778135525529,54.19,81147.23,0.0,-0.99739,0.0,0.4915]
[1778135526536,54.19,81154.99,0.0,-0.99737,0.0,0.49478]
[1778135529557,54.19,81147.61,0.0,-0.99739,0.0,0.49166]
[1778135534592,54.19,81142.27,0.0,-0.99741,0.0,0.48942]
[1778135539627,54.19,81136.22,0.0,-0.99742,0.0,0.48688]
[1778135544662,54.19,81136.6,0.0,-0.99742,0.0,0.48704]
[1778135549697,54.19,81135.87,0.0,-0.99742,0.0,0.48673]
[1778135554732,54.19,81137.67,0.0,-0.99742,0.0,0.48675]
[1778135559767,54.19,81131.5,0.0,-0.99744,0.0,0.48418]
[1778135564804,54.19,81137.05,0.0,-0.99742,0.0,0.48649]
[1778135569839,54.19,81136.01,0.0,-0.99742,0.0,0.48606]
[1778135574874,54.19,81130.0,0.0,-0.99744,0.0,0.48356]
[1778135577895,54.19,81123.94,0.0,-0.99745,0.0,0.48104]
[1778135581923,54.19,81128.83,0.0,-0.99744,0.0,0.48307]
[1778135586964,54.19,81130.42,0.0,-0.99744,0.0,0.48373]
[1778135591994,54.19,81129.8,0.0,-0.99744,0.0,0.48347]
[1778135599042,54.19,81130.22,0.0,-0.99744,0.0,0.48365]
[1778135604078,54.19,81126.7,0.0,-0.99745,0.0,0.48219]
[1778135609113,54.19,81133.07,0.0,-0.99743,0.0,0.48483]
[1778135611128,54.19,81139.29,0.0,-0.99742,0.0,0.4867]
[1778135616162,54.19,81140.43,0.0,-0.99742,0.0,0.48717]
[1778135621272,54.19,81143.33,0.0,-0.99741,0.0,0.48839]
[1778135622533,54.19,81202.6,0.0,-0.99726,0.0,0.51379]
[1778135624221,54.19,81208.77,0.0,-0.99725,0.0,0.5165]
[1778135625228,54.19,81207.31,0.0,-0.99725,0.0,0.51586]
[1778135628249,54.19,81201.67,0.0,-0.99727,0.0,0.51339]
[1778135633319,54.19,81203.12,0.0,-0.99726,0.0,0.51402]
[1778135634307,54.19,81209.99,0.0,-0.99724,0.0,0.51704]
[1778135635313,54.19,81227.81,0.0,-0.9972,0.0,0.52494]
[1778135636319,54.19,81235.09,0.0,-0.99718,0.0,0.5282]
[1778135637326,54.19,81227.35,0.0,-0.9972,0.0,0.52473]
[1778135638335,54.19,81224.84,0.0,-0.99721,0.0,0.52362]
[1778135642694,54.19,81217.95,0.0,-0.99722,0.0,0.52056]
[1778135648404,54.19,81211.51,0.0,-0.99724,0.0,0.51771]
[1778135650419,54.19,81202.45,0.0,-0.99726,0.0,0.51373]
[1778135651424,54.19,81199.48,0.0,-0.99727,0.0,0.51243]
[1778135655452,54.19,81208.83,0.0,-0.99725,0.0,0.51653]
[1778135660488,54.19,81208.67,0.0,-0.99725,0.0,0.51646]
[1778135665521,54.19,81207.34,0.0,-0.99725,0.0,0.51587]
[1778135668543,54.19,81200.1,0.0,-0.99727,0.0,0.5127]
[1778135670588,54.19,81209.07,0.0,-0.99725,0.0,0.51664]
[1778135671595,54.19,81218.51,0.0,-0.99723,0.0,0.52003]
[1778135672904,54.19,81232.47,0.0,-0.99719,0.0,0.52624]
[1778135676632,54.19,81235.67,0.0,-0.99718,0.0,0.52768]
[1778135681667,54.19,81233.07,0.0,-0.99719,0.0,0.52651]
[1778135683681,54.19,81238.66,0.0,-0.99717,0.0,0.52902]
[1778135685695,54.19,81250.45,0.0,-0.99714,0.0,0.53434]
[1778135690730,54.19,81249.82,0.0,-0.99714,0.0,0.53405]
[1778135693047,54.19,81240.11,0.0,-0.99717,0.0,0.52967]
[1778135698786,54.19,81239.79,0.0,-0.99717,0.0,0.52953]
[1778135699793,54.19,81247.94,0.0,-0.99715,0.0,0.5332]
[1778135701818,54.19,81259.72,0.0,-0.99712,0.0,0.53855]
[1778135703117,54.19,81277.76,0.0,-0.99707,0.0,0.54683]
[1778135703821,54.19,81278.3,0.0,-0.99707,0.0,0.54708]
[1778135704828,54.19,81269.35,0.0,-0.99709,0.0,0.54296]
[1778135707849,54.19,81267.42,0.0,-0.9971,0.0,0.54207]
[1778135708856,54.19,81273.38,0.0,-0.99708,0.0,0.54481]
[1778135713890,54.19,81278.34,0.0,-0.99707,0.0,0.5471]
[1778135718926,54.19,81279.1,0.0,-0.99707,0.0,0.54745]
[1778135719934,54.19,81272.55,0.0,-0.99708,0.0,0.54443]
[1778135720940,54.19,81277.8,0.0,-0.99707,0.0,0.54685]
[1778135723260,54.19,81270.34,0.0,-0.99709,0.0,0.54341]
[1778135724968,54.19,81266.57,0.0,-0.9971,0.0,0.54168]
[1778135726981,54.19,81285.74,0.0,-0.99705,0.0,0.55053]
[1778135728996,54.19,81291.78,0.0,-0.99703,0.0,0.55335]
[1778135730004,54.19,81304.9,0.0,-0.997,0.0,0.5595]
[1778135732017,54.19,81314.13,0.0,-0.99697,0.0,0.56305]
[1778135734031,54.19,81319.01,0.0,-0.99696,0.0,0.56536]
[1778135739066,54.19,81319.85,0.0,-0.99696,0.0,0.56576]
[1778135743094,54.19,81307.65,0.0,-0.99699,0.0,0.55998]
[1778135747122,54.19,81312.17,0.0,-0.99698,0.0,0.56212]
[1778135749137,54.19,81304.07,0.0,-0.997,0.0,0.55829]
[1778135750144,54.19,81298.97,0.0,-0.99702,0.0,0.5559]
[1778135751150,54.19,81296.09,0.0,-0.99702,0.0,0.55455]
[1778135753165,54.19,81294.98,0.0,-0.99703,0.0,0.55403]
[1778135756188,54.19,81282.95,0.0,-0.99706,0.0,0.54843]
[1778135757192,54.19,81282.95,0.0,-0.99706,0.0,0.54843]
[1778135758200,54.19,81276.53,0.0,-0.99708,0.0,0.54546]
[1778135759206,54.19,81273.36,0.0,-0.99709,0.0,0.544]
[1778135762228,54.19,81272.13,0.0,-0.99709,0.0,0.54344]
[1778135764242,54.19,81277.81,0.0,-0.99707,0.0,0.54606]
[1778135766260,54.19,81285.56,0.0,-0.99705,0.0,0.54964]
[1778135767263,54.19,81287.88,0.0,-0.99705,0.0,0.55072]
[1778135772298,54.19,81285.11,0.0,-0.99705,0.0,0.54943]
[1778135776327,54.19,81281.57,0.0,-0.99706,0.0,0.54779]
[1778135781362,54.19,81278.47,0.0,-0.99707,0.0,0.54636]
[1778135786397,54.19,81287.95,0.0,-0.99705,0.0,0.55075]
[1778135787404,54.19,81293.16,0.0,-0.99703,0.0,0.55318]
[1778135788412,54.19,81293.04,0.0,-0.99703,0.0,0.55313]
[1778135792439,54.19,81287.81,0.0,-0.99705,0.0,0.54988]
[1778135796468,54.19,81306.65,0.0,-0.997,0.0,0.55869]
[1778135797474,54.19,81313.03,0.0,-0.99698,0.0,0.5617]
[1778135798482,54.19,81313.46,0.0,-0.99698,0.0,0.56191]
[1778135802509,54.19,81315.33,0.0,-0.99697,0.0,0.56279]
[1778135807545,54.19,81327.13,0.0,-0.99694,0.0,0.56841]
[1778135808552,54.19,81342.95,0.0,-0.9969,0.0,0.57601]
[1778135809567,54.19,81349.97,0.0,-0.99688,0.0,0.57941]
[1778135810574,54.19,81345.11,0.0,-0.99689,0.0,0.57706]
[1778135811584,54.19,81343.01,0.0,-0.9969,0.0,0.57604]
[1778135816617,54.19,81342.24,0.0,-0.9969,0.0,0.57567]
[1778135818632,54.19,81347.37,0.0,-0.99688,0.0,0.57815]
[1778135823983,54.19,81343.98,0.0,-0.99689,0.0,0.57651]
[1778135829724,54.19,81331.46,0.0,-0.99693,0.0,0.57048]
[1778135831724,54.19,81320.8,0.0,-0.99696,0.0,0.56539]
[1778135834066,54.19,81312.5,0.0,-0.99698,0.0,0.56145]
[1778135834744,54.19,81311.93,0.0,-0.99698,0.0,0.56118]
[1778135835750,54.19,81304.03,0.0,-0.99701,0.0,0.55746]
[1778135836757,54.19,81293.19,0.0,-0.99704,0.0,0.55239]
[1778135838771,54.19,81285.93,0.0,-0.99706,0.0,0.54901]
[1778135842799,54.19,81292.8,0.0,-0.99704,0.0,0.5522]
[1778135846828,54.19,81288.74,0.0,-0.99705,0.0,0.55031]
[1778135851863,54.19,81286.97,0.0,-0.99706,0.0,0.54869]
[1778135856897,54.19,81295.15,0.0,-0.99703,0.0,0.55249]
[1778135861932,54.19,81291.48,0.0,-0.99704,0.0,0.55078]
[1778135866967,54.19,81288.88,0.0,-0.99705,0.0,0.54957]
[1778135868983,54.19,81280.88,0.0,-0.99707,0.0,0.54587]
[1778135874345,54.19,81278.96,0.0,-0.99708,0.0,0.54498]
[1778135880059,54.19,81280.35,0.0,-0.99708,0.0,0.54562]
[1778135884416,54.19,81296.47,0.0,-0.99703,0.0,0.55311]
[1778135885094,54.19,81296.47,0.0,-0.99703,0.0,0.55311]
[1778135887108,54.19,81313.33,0.0,-0.99698,0.0,0.56103]
[1778135891136,54.19,81308.11,0.0,-0.997,0.0,0.55856]
[1778135896171,54.19,81306.27,0.0,-0.997,0.0,0.5577]
[1778135901207,54.19,81303.51,0.0,-0.99701,0.0,0.5564]
[1778135906242,54.19,81303.39,0.0,-0.99701,0.0,0.55635]
[1778135914299,54.19,81301.83,0.0,-0.99702,0.0,0.5548]
[1778135919334,54.19,81299.97,0.0,-0.99703,0.0,0.55393]
[1778135924368,54.19,81297.7,0.0,-0.99703,0.0,0.55287]
[1778135929403,54.19,81294.53,0.0,-0.99704,0.0,0.55139]
[1778135934439,54.19,81293.84,0.0,-0.99704,0.0,0.55107]
[1778135939473,54.19,81294.14,0.0,-0.99704,0.0,0.55121]
[1778135944507,54.19,81293.99,0.0,-0.99704,0.0,0.55114]
[1778135949543,54.19,81295.71,0.0,-0.99704,0.0,0.55194]
[1778135954907,54.19,81293.01,0.0,-0.99705,0.0,0.55068]
[1778135960620,54.19,81291.88,0.0,-0.99705,0.0,0.55016]
[1778135962640,54.19,81285.74,0.0,-0.99706,0.0,0.54731]
[1778135963641,54.19,81281.86,0.0,-0.99708,0.0,0.54552]
[1778135966662,54.19,81287.07,0.0,-0.99706,0.0,0.54793]
[1778135971698,54.19,81301.23,0.0,-0.99703,0.0,0.55371]
[1778135972705,54.19,81300.82,0.0,-0.99703,0.0,0.55352]
[1778135977739,54.19,81296.25,0.0,-0.99704,0.0,0.55138]
[1778135982774,54.19,81295.56,0.0,-0.99704,0.0,0.55106]
[1778135987809,54.19,81289.15,0.0,-0.99706,0.0,0.54809]
[1778135992844,54.19,81284.97,0.0,-0.99707,0.0,0.54615]
[1778135993851,54.19,81272.39,0.0,-0.99711,0.0,0.54037]
[1778135996872,54.19,81279.38,0.0,-0.99709,0.0,0.54357]
[1778135998886,54.19,81275.1,0.0,-0.9971,0.0,0.54161]
[1778136000900,54.19,81280.23,0.0,-0.99708,0.0,0.54397]
[1778136002915,54.19,81286.57,0.0,-0.99707,0.0,0.54689]
[1778136006943,54.19,81292.06,0.0,-0.99705,0.0,0.54944]
[1778136007950,54.19,81299.9,0.0,-0.99703,0.0,0.55309]
[1778136012988,54.19,81300.0,0.0,-0.99703,0.0,0.55313]
[1778136018023,54.19,81296.75,0.0,-0.99704,0.0,0.55162]
[1778136023058,54.19,81308.22,0.0,-0.99701,0.0,0.55698]
[1778136026080,54.19,81312.23,0.0,-0.997,0.0,0.55887]
[1778136031114,54.19,81311.64,0.0,-0.997,0.0,0.55778]
[1778136034135,54.19,81319.22,0.0,-0.99698,0.0,0.56135]
[1778136038163,54.19,81324.44,0.0,-0.99697,0.0,0.56382]
[1778136039170,54.19,81330.79,0.0,-0.99695,0.0,0.56685]
[1778136044205,54.19,81334.02,0.0,-0.99694,0.0,0.56839]
[1778136050247,54.19,81332.96,0.0,-0.99694,0.0,0.56788]
[1778136055623,54.19,81335.55,0.0,-0.99694,0.0,0.56912]
[1778136061327,54.19,81337.29,0.0,-0.99693,0.0,0.56995]
[1778136066362,54.19,81336.19,0.0,-0.99693,0.0,0.56943]
[1778136071398,54.19,81328.82,0.0,-0.99695,0.0,0.56591]
[1778136076433,54.19,81330.05,0.0,-0.99695,0.0,0.56649]
[1778136081468,54.19,81332.48,0.0,-0.99694,0.0,0.56765]
[1778136088517,54.19,81334.81,0.0,-0.99694,0.0,0.56877]
[1778136094560,54.19,81336.4,0.0,-0.99694,0.0,0.5687]
[1778136099594,54.19,81336.54,0.0,-0.99694,0.0,0.56877]
[1778136104629,54.19,81337.22,0.0,-0.99694,0.0,0.56909]
[1778136109664,54.19,81337.51,0.0,-0.99693,0.0,0.56923]
[1778136114700,54.19,81338.71,0.0,-0.99693,0.0,0.5698]
[1778136119734,54.19,81341.21,0.0,-0.99692,0.0,0.571]
[1778136124776,54.19,81337.08,0.0,-0.99694,0.0,0.56902]
[1778136129814,54.19,81331.22,0.0,-0.99695,0.0,0.56623]
[1778136131824,54.19,81325.81,0.0,-0.99697,0.0,0.56365]
[1778136136861,54.19,81322.52,0.0,-0.99698,0.0,0.56209]
[1778136139881,54.19,81316.98,0.0,-0.99699,0.0,0.55947]
[1778136140889,54.19,81309.99,0.0,-0.99701,0.0,0.55618]
[1778136144919,54.19,81313.89,0.0,-0.997,0.0,0.55802]
[1778136146255,54.19,81321.72,0.0,-0.99698,0.0,0.56171]
[1778136150958,54.19,81328.32,0.0,-0.99696,0.0,0.56484]
[1778136156324,54.19,81329.34,0.0,-0.99696,0.0,0.5645]
[1778136163042,54.19,81325.52,0.0,-0.99697,0.0,0.56269]
[1778136168077,54.19,81325.89,0.0,-0.99697,0.0,0.56287]
[1778136173112,54.19,81325.21,0.0,-0.99697,0.0,0.56254]
[1778136178148,54.19,81320.06,0.0,-0.99699,0.0,0.56011]
[1778136183182,54.19,81322.23,0.0,-0.99698,0.0,0.56113]
[1778136185196,54.19,81315.96,0.0,-0.997,0.0,0.55817]
[1778136186539,54.19,81308.58,0.0,-0.99702,0.0,0.55471]
[1778136191241,54.19,81303.46,0.0,-0.99703,0.0,0.55232]
[1778136193254,54.19,81297.07,0.0,-0.99705,0.0,0.54934]
[1778136194261,54.19,81302.48,0.0,-0.99704,0.0,0.55186]
[1778136199301,54.19,81303.15,0.0,-0.99703,0.0,0.55217]
[1778136202321,54.19,81310.88,0.0,-0.99701,0.0,0.55579]
[1778136205341,54.19,81318.45,0.0,-0.99699,0.0,0.55935]
[1778136206679,54.19,81323.51,0.0,-0.99698,0.0,0.56174]
[1778136212390,54.19,81318.42,0.0,-0.997,0.0,0.55852]
[1778136216751,54.19,81334.73,0.0,-0.99695,0.0,0.56625]
[1778136217425,54.19,81334.73,0.0,-0.99695,0.0,0.56625]
[1778136218432,54.19,81341.72,0.0,-0.99693,0.0,0.56959]
[1778136223467,54.19,81343.57,0.0,-0.99693,0.0,0.57047]
[1778136228502,54.19,81344.31,0.0,-0.99692,0.0,0.57083]
[1778136233537,54.19,81343.68,0.0,-0.99693,0.0,0.57053]
[1778136235551,54.19,81349.21,0.0,-0.99691,0.0,0.57318]
[1778136238577,54.19,81367.21,0.0,-0.99686,0.0,0.58191]
[1778136243607,54.19,81368.52,0.0,-0.99685,0.0,0.58255]
[1778136248643,54.19,81370.77,0.0,-0.99685,0.0,0.58365]
[1778136253677,54.19,81365.4,0.0,-0.99686,0.0,0.58103]
[1778136258712,54.19,81360.61,0.0,-0.99688,0.0,0.5787]
[1778136261733,54.19,81354.94,0.0,-0.99689,0.0,0.57595]
[1778136267775,54.19,81356.27,0.0,-0.99689,0.0,0.57659]
[1778136272810,54.19,81354.93,0.0,-0.9969,0.0,0.57511]
[1778136277846,54.19,81351.19,0.0,-0.99691,0.0,0.5733]
[1778136282881,54.19,81350.72,0.0,-0.99691,0.0,0.57308]
[1778136287916,54.19,81349.87,0.0,-0.99691,0.0,0.57267]
[1778136292950,54.19,81347.37,0.0,-0.99692,0.0,0.57147]
[1778136297320,54.19,81361.22,0.0,-0.99688,0.0,0.57815]
[1778136303022,54.19,81368.0,0.0,-0.99686,0.0,0.58145]
[1778136305037,54.19,81368.85,0.0,-0.99686,0.0,0.58187]
[1778136310071,54.19,81370.04,0.0,-0.99686,0.0,0.58245]
[1778136315106,54.19,81368.0,0.0,-0.99686,0.0,0.58145]
[1778136320141,54.19,81368.16,0.0,-0.99686,0.0,0.58153]
[1778136325179,54.19,81366.47,0.0,-0.99687,0.0,0.58071]
[1778136330214,54.19,81368.23,0.0,-0.99686,0.0,0.58157]
[1778136335249,54.19,81367.92,0.0,-0.99687,0.0,0.58057]
[1778136340285,54.19,81364.75,0.0,-0.99687,0.0,0.57903]
[1778136345321,54.19,81359.81,0.0,-0.99689,0.0,0.57663]
[1778136347681,54.19,81349.11,0.0,-0.99692,0.0,0.57147]
[1778136348342,54.19,81349.11,0.0,-0.99692,0.0,0.57147]
[1778136351363,54.19,81347.02,0.0,-0.99693,0.0,0.57046]
[1778136356401,54.19,81334.99,0.0,-0.99696,0.0,0.56472]
[1778136357750,54.19,81328.63,0.0,-0.99698,0.0,0.5617]
[1778136363447,54.19,81331.52,0.0,-0.99697,0.0,0.56307]
[1778136368482,54.19,81331.69,0.0,-0.99697,0.0,0.56315]
[1778136373517,54.19,81323.72,0.0,-0.99699,0.0,0.55938]
[1778136377902,54.19,81318.67,0.0,-0.997,0.0,0.557]
[1778136381573,54.19,81309.23,0.0,-0.99703,0.0,0.55257]
[1778136386608,54.19,81311.79,0.0,-0.99702,0.0,0.55377]
[1778136387972,54.19,81316.85,0.0,-0.99701,0.0,0.55614]
[1778136393658,54.19,81314.67,0.0,-0.99702,0.0,0.55431]
[1778136397685,54.19,81320.37,0.0,-0.997,0.0,0.55698]
[1778136403727,54.19,81323.73,0.0,-0.99699,0.0,0.55856]
[1778136408762,54.19,81326.66,0.0,-0.99699,0.0,0.55994]
[1778136413797,54.19,81325.68,0.0,-0.99699,0.0,0.55948]
[1778136418832,54.19,81332.62,0.0,-0.99697,0.0,0.56277]
[1778136419839,54.19,81331.61,0.0,-0.99697,0.0,0.56229]
[1778136424874,54.19,81331.06,0.0,-0.99697,0.0,0.56203]
[1778136429909,54.19,81328.36,0.0,-0.99698,0.0,0.56075]
[1778136434944,54.19,81332.91,0.0,-0.99697,0.0,0.5629]
[1778136439979,54.19,81333.47,0.0,-0.99697,0.0,0.56317]
[1778136441994,54.19,81329.8,0.0,-0.99698,0.0,0.56143]
[1778136444009,54.19,81323.07,0.0,-0.997,0.0,0.55825]
[1778136446022,54.19,81318.08,0.0,-0.99701,0.0,0.5559]
[1778136448038,54.19,81315.91,0.0,-0.99702,0.0,0.55489]
[1778136453073,54.19,81315.71,0.0,-0.99702,0.0,0.55398]
[1778136454080,54.19,81321.44,0.0,-0.99701,0.0,0.55667]
[1778136455088,54.19,81324.68,0.0,-0.997,0.0,0.55819]
[1778136460122,54.19,81324.9,0.0,-0.997,0.0,0.55829]
[1778136466164,54.19,81324.42,0.0,-0.997,0.0,0.55807]
[1778136470192,54.19,81319.13,0.0,-0.99701,0.0,0.55558]
[1778136475227,54.19,81321.36,0.0,-0.99701,0.0,0.55663]
[1778136480262,54.19,81321.92,0.0,-0.997,0.0,0.55689]
[1778136485297,54.19,81323.0,0.0,-0.997,0.0,0.5574]
[1778136491339,54.19,81325.72,0.0,-0.99699,0.0,0.55868]
[1778136497381,54.19,81327.83,0.0,-0.99699,0.0,0.55968]
[1778136502416,54.19,81331.03,0.0,-0.99698,0.0,0.56119]
[1778136508814,54.19,81332.22,0.0,-0.99698,0.0,0.56175]
[1778136511479,54.19,81327.17,0.0,-0.99699,0.0,0.55855]
[1778136512486,54.19,81321.86,0.0,-0.99701,0.0,0.55605]
[1778136518888,54.19,81315.33,0.0,-0.99703,0.0,0.55299]
[1778136521555,54.19,81305.56,0.0,-0.99705,0.0,0.54844]
[1778136522560,54.19,81303.25,0.0,-0.99706,0.0,0.54736]
[1778136524573,54.19,81310.32,0.0,-0.99704,0.0,0.55065]
[1778136529616,54.19,81304.92,0.0,-0.99706,0.0,0.54814]
[1778136534644,54.19,81303.55,0.0,-0.99706,0.0,0.5475]
[1778136539679,54.19,81304.93,0.0,-0.99706,0.0,0.54814]
[1778136544714,54.19,81303.16,0.0,-0.99706,0.0,0.54732]
[1778136549750,54.19,81304.03,0.0,-0.99706,0.0,0.54773]
[1778136553778,54.19,81309.95,0.0,-0.99704,0.0,0.55048]
[1778136559171,54.19,81312.62,0.0,-0.99703,0.0,0.55172]
[1778136564855,54.19,81311.4,0.0,-0.99704,0.0,0.55115]
[1778136566869,54.19,81305.64,0.0,-0.99705,0.0,0.54847]
[1778136573918,54.19,81304.86,0.0,-0.99706,0.0,0.5473]
[1778136578953,54.19,81304.16,0.0,-0.99706,0.0,0.54698]
[1778136583988,54.19,81303.64,0.0,-0.99706,0.0,0.54674]
[1778136589024,54.19,81301.77,0.0,-0.99707,0.0,0.54587]
[1778136592045,54.19,81294.32,0.0,-0.99709,0.0,0.54244]
[1778136599094,54.19,81293.07,0.0,-0.99709,0.0,0.54186]
[1778136604129,54.19,81296.81,0.0,-0.99708,0.0,0.54358]
[1778136609164,54.19,81296.8,0.0,-0.99708,0.0,0.54358]
[1778136615206,54.19,81295.05,0.0,-0.99709,0.0,0.54277]
[1778136618228,54.19,81299.83,0.0,-0.99707,0.0,0.54498]
[1778136623264,54.19,81300.45,0.0,-0.99707,0.0,0.54526]
[1778136625276,54.19,81306.73,0.0,-0.99705,0.0,0.54817]
[1778136627291,54.19,81313.81,0.0,-0.99704,0.0,0.55146]
[1778136629305,54.19,81318.56,0.0,-0.99702,0.0,0.55368]
[1778136634339,54.19,81323.24,0.0,-0.99701,0.0,0.55506]
[1778136637360,54.19,81328.71,0.0,-0.997,0.0,0.55763]
[1778136639734,54.19,81323.24,0.0,-0.99701,0.0,0.55506]
[1778136641388,54.19,81323.08,0.0,-0.99701,0.0,0.55499]
[1778136646424,54.19,81327.79,0.0,-0.997,0.0,0.5572]
[1778136651458,54.19,81324.42,0.0,-0.99701,0.0,0.55562]
[1778136656493,54.19,81324.23,0.0,-0.99701,0.0,0.55553]
[1778136661529,54.19,81322.84,0.0,-0.99701,0.0,0.55487]
[1778136666562,54.19,81323.72,0.0,-0.99701,0.0,0.55529]
[1778136671599,54.19,81321.39,0.0,-0.99702,0.0,0.55419]
[1778136676634,54.19,81317.18,0.0,-0.99703,0.0,0.55223]
[1778136681670,54.19,81315.67,0.0,-0.99703,0.0,0.55152]
[1778136686704,54.19,81315.8,0.0,-0.99703,0.0,0.55158]
[1778136691741,54.19,81315.15,0.0,-0.99704,0.0,0.55047]
[1778136696773,54.19,81314.89,0.0,-0.99704,0.0,0.55035]
[1778136700158,54.19,81305.24,0.0,-0.99707,0.0,0.54587]
[1778136700801,54.19,81305.24,0.0,-0.99707,0.0,0.54587]
[1778136702817,54.19,81299.83,0.0,-0.99708,0.0,0.54337]
[1778136707876,54.19,81298.68,0.0,-0.99708,0.0,0.54284]
[1778136712911,54.19,81305.44,0.0,-0.99707,0.0,0.54596]
[1778136713918,54.19,81311.21,0.0,-0.99705,0.0,0.54863]
[1778136718953,54.19,81315.12,0.0,-0.99704,0.0,0.55045]
[1778136722981,54.19,81323.15,0.0,-0.99702,0.0,0.5542]
[1778136728016,54.19,81326.14,0.0,-0.99701,0.0,0.55561]
[1778136730368,54.19,81341.63,0.0,-0.99697,0.0,0.56292]
[1778136736078,54.19,81342.16,0.0,-0.99697,0.0,0.56317]
[1778136737085,54.19,81348.64,0.0,-0.99695,0.0,0.56626]
[1778136738091,54.19,81355.74,0.0,-0.99693,0.0,0.56965]
[1778136741112,54.19,81360.82,0.0,-0.99691,0.0,0.5721]
[1778136746148,54.19,81360.58,0.0,-0.99691,0.0,0.57198]
[1778136751182,54.19,81363.07,0.0,-0.99691,0.0,0.57234]
[1778136756217,54.19,81360.04,0.0,-0.99692,0.0,0.57089]
[1778136761252,54.19,81360.57,0.0,-0.99692,0.0,0.57114]
[1778136767294,54.19,81363.58,0.0,-0.99691,0.0,0.57259]
[1778136776358,54.19,81362.72,0.0,-0.99691,0.0,0.57218]
[1778136781392,54.19,81365.07,0.0,-0.9969,0.0,0.57331]
[1778136786427,54.19,81368.38,0.0,-0.9969,0.0,0.57491]
[1778136791462,54.19,81366.47,0.0,-0.9969,0.0,0.57398]
[1778136796497,54.19,81367.58,0.0,-0.9969,0.0,0.57452]
[1778136801532,54.19,81367.64,0.0,-0.9969,0.0,0.57455]
[1778136806567,54.19,81367.84,0.0,-0.9969,0.0,0.57465]
[1778136811602,54.19,81365.48,0.0,-0.99691,0.0,0.57267]
[1778136816637,54.19,81366.84,0.0,-0.9969,0.0,0.57332]
[1778136828724,54.19,81367.32,0.0,-0.9969,0.0,0.57356]
[1778136833758,54.19,81370.46,0.0,-0.99689,0.0,0.57507]
[1778136837784,54.19,81373.93,0.0,-0.99688,0.0,0.57675]
[1778136842819,54.19,81374.71,0.0,-0.99688,0.0,0.57713]
[1778136847854,54.19,81371.07,0.0,-0.99689,0.0,0.57537]
[1778136854904,54.19,81366.25,0.0,-0.99691,0.0,0.57304]
[1778136859938,54.19,81363.49,0.0,-0.99691,0.0,0.57171]
[1778136864973,54.19,81362.87,0.0,-0.99692,0.0,0.57141]
[1778136870011,54.19,81365.87,0.0,-0.99691,0.0,0.57286]
[1778136875044,54.19,81368.93,0.0,-0.9969,0.0,0.5735]
[1778136880078,54.19,81371.72,0.0,-0.99689,0.0,0.57484]
[1778136883099,54.19,81366.61,0.0,-0.99691,0.0,0.57238]
[1778136888135,54.19,81370.89,0.0,-0.9969,0.0,0.57444]
[1778136893171,54.19,81378.66,0.0,-0.99687,0.0,0.57821]
[1778136894177,54.19,81379.8,0.0,-0.99687,0.0,0.57876]
[1778136898205,54.19,81387.36,0.0,-0.99685,0.0,0.58245]
[1778136902234,54.19,81392.06,0.0,-0.99684,0.0,0.58475]
[1778136905253,54.19,81397.7,0.0,-0.99682,0.0,0.58753]
[1778136908275,54.19,81404.4,0.0,-0.9968,0.0,0.59083]
[1778136913310,54.19,81409.25,0.0,-0.99679,0.0,0.59324]
[1778136918345,54.19,81416.08,0.0,-0.99677,0.0,0.59664]
[1778136923380,54.19,81417.91,0.0,-0.99676,0.0,0.59756]
[1778136928415,54.19,81408.95,0.0,-0.99679,0.0,0.59309]
[1778136929421,54.19,81404.07,0.0,-0.9968,0.0,0.59067]
[1778136931439,54.19,81402.74,0.0,-0.99681,0.0,0.58916]
[1778136936471,54.19,81400.57,0.0,-0.99682,0.0,0.58809]
[1778136941506,54.19,81397.62,0.0,-0.99682,0.0,0.58663]
[1778136944527,54.19,81392.27,0.0,-0.99684,0.0,0.58401]
[1778136946542,54.19,81389.53,0.0,-0.99685,0.0,0.58266]
[1778136951575,54.19,81390.12,0.0,-0.99685,0.0,0.58295]
[1778136956611,54.19,81389.54,0.0,-0.99685,0.0,0.58267]
[1778136959633,54.19,81401.41,0.0,-0.99681,0.0,0.5885]
[1778136960641,54.19,81412.53,0.0,-0.99678,0.0,0.59401]
[1778136961646,54.19,81410.66,0.0,-0.99679,0.0,0.59308]
[1778136966681,54.19,81413.35,0.0,-0.99678,0.0,0.59442]
[1778136972061,54.19,81415.08,0.0,-0.99677,0.0,0.59528]
[1778136977760,54.19,81417.36,0.0,-0.99677,0.0,0.59642]
[1778136982795,54.19,81415.16,0.0,-0.99677,0.0,0.59532]
[1778136987829,54.19,81415.49,0.0,-0.99677,0.0,0.59548]
[1778136992200,54.19,81421.8,0.0,-0.99676,0.0,0.59777]
[1778136995888,54.19,81416.44,0.0,-0.99677,0.0,0.59509]
[1778137000920,54.19,81414.18,0.0,-0.99678,0.0,0.59397]
[1778137005954,54.19,81414.94,0.0,-0.99678,0.0,0.59435]
[1778137010992,54.19,81415.97,0.0,-0.99678,0.0,0.59486]
[1778137012340,54.19,81407.03,0.0,-0.9968,0.0,0.59042]
[1778137013005,54.19,81407.03,0.0,-0.9968,0.0,0.59042]
[1778137018039,54.19,81408.08,0.0,-0.9968,0.0,0.59094]
[1778137021060,54.19,81413.81,0.0,-0.99678,0.0,0.59379]
[1778137026094,54.19,81411.67,0.0,-0.99679,0.0,0.59272]
[1778137028109,54.19,81416.63,0.0,-0.99677,0.0,0.59519]
[1778137033144,54.19,81417.38,0.0,-0.99677,0.0,0.59556]
[1778137038179,54.19,81421.15,0.0,-0.99676,0.0,0.59745]
[1778137043214,54.19,81422.43,0.0,-0.99676,0.0,0.59809]
[1778137045228,54.19,81427.34,0.0,-0.99674,0.0,0.60055]
[1778137050265,54.19,81424.09,0.0,-0.99675,0.0,0.59892]
[1778137051274,54.19,81418.05,0.0,-0.99677,0.0,0.59503]
[1778137056307,54.19,81416.32,0.0,-0.99678,0.0,0.59417]
[1778137061342,54.19,81416.06,0.0,-0.99678,0.0,0.59404]
[1778137066378,54.19,81415.66,0.0,-0.99678,0.0,0.59384]
[1778137071413,54.19,81416.4,0.0,-0.99678,0.0,0.59421]
[1778137075442,54.19,81411.54,0.0,-0.99679,0.0,0.5918]
[1778137080475,54.19,81408.22,0.0,-0.9968,0.0,0.59015]
[1778137085510,54.19,81410.94,0.0,-0.99679,0.0,0.5915]
[1778137090545,54.19,81411.5,0.0,-0.99679,0.0,0.59178]
[1778137095580,54.19,81414.36,0.0,-0.99678,0.0,0.5932]
[1778137100616,54.19,81415.13,0.0,-0.99678,0.0,0.59358]
[1778137105651,54.19,81415.91,0.0,-0.99678,0.0,0.59397]
[1778137110686,54.19,81415.78,0.0,-0.99678,0.0,0.5939]
[1778137111696,54.19,81421.05,0.0,-0.99677,0.0,0.59567]
[1778137112700,54.19,81421.17,0.0,-0.99677,0.0,0.59573]
[1778137117736,54.19,81423.14,0.0,-0.99676,0.0,0.59671]
[1778137122770,54.19,81423.73,0.0,-0.99676,0.0,0.59701]
[1778137127805,54.19,81417.69,0.0,-0.99678,0.0,0.59399]
[1778137133847,54.19,81417.42,0.0,-0.99678,0.0,0.59386]
[1778137138883,54.19,81417.38,0.0,-0.99678,0.0,0.59384]
[1778137145932,54.19,81419.68,0.0,-0.99677,0.0,0.59498]
[1778137147946,54.19,81424.69,0.0,-0.99676,0.0,0.59749]
[1778137148953,54.19,81425.64,0.0,-0.99676,0.0,0.59796]
[1778137153992,54.19,81422.73,0.0,-0.99676,0.0,0.59651]
[1778137159024,54.19,81422.14,0.0,-0.99677,0.0,0.59621]
[1778137164059,54.19,81419.15,0.0,-0.99677,0.0,0.59472]
[1778137169094,54.19,81419.69,0.0,-0.99677,0.0,0.59499]
[1778137174131,54.19,81419.54,0.0,-0.99678,0.0,0.59405]
[1778137179169,54.19,81422.93,0.0,-0.99677,0.0,0.59574]
[1778137180178,54.19,81437.23,0.0,-0.99673,0.0,0.60291]
[1778137181186,54.19,81438.32,0.0,-0.99672,0.0,0.60346]
[1778137186220,54.19,81434.98,0.0,-0.99673,0.0,0.60178]
[1778137191255,54.19,81429.12,0.0,-0.99675,0.0,0.59884]
[1778137195285,54.19,81426.64,0.0,-0.99676,0.0,0.59759]
[1778137196291,54.19,81430.18,0.0,-0.99675,0.0,0.59937]
[1778137198305,54.19,81436.89,0.0,-0.99673,0.0,0.60274]
[1778137203690,54.19,81436.71,0.0,-0.99673,0.0,0.60265]
[1778137206360,54.19,81425.46,0.0,-0.99676,0.0,0.597]
[1778137212403,54.19,81423.77,0.0,-0.99677,0.0,0.59616]
[1778137213759,54.19,81417.7,0.0,-0.99678,0.0,0.59314]
[1778137219454,54.19,81417.53,0.0,-0.99678,0.0,0.59305]
[1778137223829,54.19,81419.57,0.0,-0.99678,0.0,0.59407]
[1778137226504,54.19,81433.72,0.0,-0.99674,0.0,0.60115]
[1778137231541,54.19,81437.78,0.0,-0.99673,0.0,0.60232]
[1778137233900,54.19,81444.5,0.0,-0.99671,0.0,0.60571]
[1778137234560,54.19,81444.5,0.0,-0.99671,0.0,0.60571]
[1778137238588,54.19,81438.91,0.0,-0.99673,0.0,0.60289]
[1778137243623,54.19,81436.59,0.0,-0.99673,0.0,0.60172]
[1778137248658,54.19,81435.4,0.0,-0.99674,0.0,0.60112]
[1778137253694,54.19,81435.8,0.0,-0.99673,0.0,0.60132]
[1778137258728,54.19,81439.89,0.0,-0.99672,0.0,0.60338]
[1778137262756,54.19,81444.8,0.0,-0.99671,0.0,0.60586]
[1778137267794,54.19,81445.92,0.0,-0.9967,0.0,0.60643]
[1778137272829,54.19,81445.1,0.0,-0.99671,0.0,0.60601]
[1778137277865,54.19,81445.65,0.0,-0.99671,0.0,0.60629]
[1778137281893,54.19,81439.33,0.0,-0.99672,0.0,0.6031]
[1778137282901,54.19,81422.83,0.0,-0.99677,0.0,0.59483]
[1778137283907,54.19,81424.18,0.0,-0.99677,0.0,0.5955]
[1778137288942,54.19,81425.69,0.0,-0.99676,0.0,0.59625]
[1778137293977,54.19,81427.9,0.0,-0.99676,0.0,0.59649]
[1778137299014,54.19,81425.06,0.0,-0.99677,0.0,0.59508]
[1778137301027,54.19,81419.79,0.0,-0.99679,0.0,0.59245]
[1778137304045,54.19,81413.82,0.0,-0.9968,0.0,0.58949]
[1778137305058,54.19,81413.61,0.0,-0.99681,0.0,0.58939]
[1778137310091,54.19,81415.72,0.0,-0.9968,0.0,0.59043]
[1778137315125,54.19,81416.16,0.0,-0.9968,0.0,0.59065]
[1778137316488,54.19,81410.79,0.0,-0.99681,0.0,0.588]
[1778137319153,54.19,81407.88,0.0,-0.99682,0.0,0.58656]
[1778137324188,54.19,81407.12,0.0,-0.99682,0.0,0.58619]
[1778137329223,54.19,81409.67,0.0,-0.99682,0.0,0.58745]
[1778137335265,54.19,81409.25,0.0,-0.99682,0.0,0.58724]
[1778137340303,54.19,81410.57,0.0,-0.99681,0.0,0.58789]
[1778137345337,54.19,81411.71,0.0,-0.99681,0.0,0.58845]
[1778137350372,54.19,81412.09,0.0,-0.99681,0.0,0.58864]
[1778137353393,54.19,81419.22,0.0,-0.99679,0.0,0.59131]
[1778137358428,54.19,81420.49,0.0,-0.99679,0.0,0.59194]
[1778137360442,54.19,81426.83,0.0,-0.99677,0.0,0.59509]
[1778137365477,54.19,81425.63,0.0,-0.99677,0.0,0.5945]
[1778137370512,54.19,81424.55,0.0,-0.99678,0.0,0.59396]
[1778137375548,54.19,81422.42,0.0,-0.99678,0.0,0.5929]
[1778137378568,54.19,81417.19,0.0,-0.9968,0.0,0.5903]
[1778137380582,54.19,81411.41,0.0,-0.99682,0.0,0.58745]
[1778137386981,54.19,81410.64,0.0,-0.99682,0.0,0.58707]
[1778137392667,54.19,81406.79,0.0,-0.99683,0.0,0.58517]
[1778137397703,54.19,81402.86,0.0,-0.99684,0.0,0.58324]
[1778137402739,54.19,81400.6,0.0,-0.99685,0.0,0.58214]
[1778137407775,54.19,81400.61,0.0,-0.99685,0.0,0.58214]
[1778137412809,54.19,81396.43,0.0,-0.99686,0.0,0.57925]
[1778137417844,54.19,81392.58,0.0,-0.99688,0.0,0.57738]
[1778137422879,54.19,81398.36,0.0,-0.99686,0.0,0.58019]
[1778137427914,54.19,81402.13,0.0,-0.99685,0.0,0.58204]
[1778137432949,54.19,81401.1,0.0,-0.99685,0.0,0.58153]
[1778137438992,54.19,81398.72,0.0,-0.99686,0.0,0.58037]
[1778137444028,54.19,81398.34,0.0,-0.99686,0.0,0.58018]
[1778137449064,54.19,81397.69,0.0,-0.99686,0.0,0.57987]
[1778137454098,54.19,81397.35,0.0,-0.99686,0.0,0.5797]
[1778137464169,54.19,81397.53,0.0,-0.99686,0.0,0.57979]
[1778137469204,54.19,81395.03,0.0,-0.99687,0.0,0.57857]
[1778137475246,54.19,81395.28,0.0,-0.99687,0.0,0.57785]
[1778137479274,54.19,81387.97,0.0,-0.99689,0.0,0.5743]
[1778137484309,54.19,81388.44,0.0,-0.99689,0.0,0.57453]
[1778137490352,54.19,81390.1,0.0,-0.99689,0.0,0.57533]
[1778137494379,54.19,81392.81,0.0,-0.99688,0.0,0.57665]
[1778137496395,54.19,81404.08,0.0,-0.99685,0.0,0.58214]
[1778137497754,54.19,81410.79,0.0,-0.99683,0.0,0.58543]
[1778137501428,54.19,81419.55,0.0,-0.9968,0.0,0.58976]
[1778137502436,54.19,81423.76,0.0,-0.99679,0.0,0.59184]
[1778137504450,54.19,81424.77,0.0,-0.99679,0.0,0.59234]
[1778137509486,54.19,81424.57,0.0,-0.99679,0.0,0.59224]
[1778137514522,54.19,81423.33,0.0,-0.99679,0.0,0.59163]
[1778137515882,54.19,81429.47,0.0,-0.99677,0.0,0.59468]
[1778137516536,54.19,81429.16,0.0,-0.99677,0.0,0.59453]
[1778137519557,54.19,81434.31,0.0,-0.99676,0.0,0.5971]
[1778137524592,54.19,81431.88,0.0,-0.99676,0.0,0.59589]
[1778137528621,54.19,81423.77,0.0,-0.99679,0.0,0.59185]
[1778137529627,54.19,81418.46,0.0,-0.9968,0.0,0.58922]
[1778137530635,54.19,81412.63,0.0,-0.99682,0.0,0.58634]
[1778137532648,54.19,81421.75,0.0,-0.9968,0.0,0.58999]
[1778137537684,54.19,81421.84,0.0,-0.9968,0.0,0.59003]
[1778137542718,54.19,81423.97,0.0,-0.99679,0.0,0.59109]
[1778137546092,54.19,81413.92,0.0,-0.99682,0.0,0.58612]
[1778137551781,54.19,81419.65,0.0,-0.99681,0.0,0.58895]
[1778137556816,54.19,81419.15,0.0,-0.99681,0.0,0.5887]
[1778137561851,54.19,81419.41,0.0,-0.99681,0.0,0.58883]
[1778137566887,54.19,81422.84,0.0,-0.9968,0.0,0.59053]
[1778137571923,54.19,81420.75,0.0,-0.9968,0.0,0.58949]
[1778137576957,54.19,81421.03,0.0,-0.9968,0.0,0.58963]
[1778137581993,54.19,81421.66,0.0,-0.9968,0.0,0.58994]
[1778137587029,54.19,81421.35,0.0,-0.9968,0.0,0.58979]
[1778137592065,54.19,81423.78,0.0,-0.9968,0.0,0.59013]
[1778137597100,54.19,81420.14,0.0,-0.99681,0.0,0.58833]
[1778137602135,54.19,81419.29,0.0,-0.99681,0.0,0.58791]
[1778137607170,54.19,81419.32,0.0,-0.99681,0.0,0.58793]
[1778137612209,54.19,81429.28,0.0,-0.99678,0.0,0.59286]
[1778137613215,54.19,81433.43,0.0,-0.99677,0.0,0.59493]
[1778137618249,54.19,81437.1,0.0,-0.99676,0.0,0.59676]
[1778137623285,54.19,81437.59,0.0,-0.99676,0.0,0.59701]
[1778137627312,54.19,81435.2,0.0,-0.99676,0.0,0.59581]
[1778137633354,54.19,81437.99,0.0,-0.99676,0.0,0.59721]
[1778137639410,54.19,81439.16,0.0,-0.99675,0.0,0.59779]
[1778137644450,54.19,81452.94,0.0,-0.99671,0.0,0.60473]
[1778137646796,54.19,81459.6,0.0,-0.99669,0.0,0.6081]
[1778137652504,54.19,81455.65,0.0,-0.99671,0.0,0.60522]
[1778137657538,54.19,81457.7,0.0,-0.9967,0.0,0.60626]
[1778137662573,54.19,81457.55,0.0,-0.9967,0.0,0.60619]
[1778137664926,54.19,81467.87,0.0,-0.99667,0.0,0.61144]
[1778137666602,54.19,81489.2,0.0,-0.9966,0.0,0.62241]
[1778137667609,54.19,81489.69,0.0,-0.9966,0.0,0.62266]
[1778137668616,54.19,81489.69,0.0,-0.9966,0.0,0.62266]
[1778137669623,54.19,81488.24,0.0,-0.99661,0.0,0.62191]
[1778137674996,54.19,81493.07,0.0,-0.99659,0.0,0.62442]
[1778137678685,54.19,81499.32,0.0,-0.99657,0.0,0.62768]
[1778137679693,54.19,81506.85,0.0,-0.99655,0.0,0.63162]
[1778137680714,54.19,81509.16,0.0,-0.99654,0.0,0.63283]
[1778137681711,54.19,81526.19,0.0,-0.99649,0.0,0.64184]
[1778137682717,54.19,81526.19,0.0,-0.99649,0.0,0.64184]
[1778137686744,54.19,81514.69,0.0,-0.99653,0.0,0.63575]
[1778137687751,54.19,81515.49,0.0,-0.99652,0.0,0.63617]
[1778137689765,54.19,81507.53,0.0,-0.99655,0.0,0.63198]
[1778137690772,54.19,81514.05,0.0,-0.99653,0.0,0.63541]
[1778137691779,54.19,81514.73,0.0,-0.99653,0.0,0.63577]
[1778137696829,54.19,81504.48,0.0,-0.99656,0.0,0.63038]
[1778137701859,54.19,81507.1,0.0,-0.99655,0.0,0.63175]
[1778137705210,54.19,81510.81,0.0,-0.99654,0.0,0.6337]
[1778137708910,54.19,81506.19,0.0,-0.99655,0.0,0.63127]
[1778137712937,54.19,81493.17,0.0,-0.9966,0.0,0.62357]
[1778137716970,54.19,81489.72,0.0,-0.99661,0.0,0.62178]
[1778137717977,54.19,81482.29,0.0,-0.99663,0.0,0.61795]
[1778137719991,54.19,81488.08,0.0,-0.99661,0.0,0.62094]
[1778137720998,54.19,81494.67,0.0,-0.99659,0.0,0.62435]
[1778137723018,54.19,81501.03,0.0,-0.99657,0.0,0.62767]
[1778137725363,54.19,81523.93,0.0,-0.9965,0.0,0.63972]
[1778137727042,54.19,81522.24,0.0,-0.99651,0.0,0.63883]
[1778137730063,54.19,81514.68,0.0,-0.99653,0.0,0.63483]
[1778137733084,54.19,81525.47,0.0,-0.9965,0.0,0.64054]
[1778137735433,54.19,81520.31,0.0,-0.99651,0.0,0.63781]
[1778137741140,54.19,81516.98,0.0,-0.99652,0.0,0.63604]
[1778137743154,54.19,81509.42,0.0,-0.99655,0.0,0.63206]
[1778137745168,54.19,81504.29,0.0,-0.99656,0.0,0.62937]
[1778137748190,54.19,81495.6,0.0,-0.99659,0.0,0.62484]
[1778137752217,54.19,81501.84,0.0,-0.99657,0.0,0.62809]
[1778137757252,54.19,81499.98,0.0,-0.99658,0.0,0.62712]
[1778137762287,54.19,81501.56,0.0,-0.99657,0.0,0.62794]
[1778137767322,54.19,81504.14,0.0,-0.99656,0.0,0.62929]
[1778137772357,54.19,81505.98,0.0,-0.99656,0.0,0.62935]
[1778137777392,54.19,81505.57,0.0,-0.99656,0.0,0.62914]
[1778137782427,54.19,81502.81,0.0,-0.99657,0.0,0.6277]
[1778137787462,54.19,81490.6,0.0,-0.99661,0.0,0.62135]
[1778137788469,54.19,81487.42,0.0,-0.99662,0.0,0.6197]
[1778137790484,54.19,81481.96,0.0,-0.99664,0.0,0.61689]
[1778137793504,54.19,81478.52,0.0,-0.99665,0.0,0.61512]
[1778137797534,54.19,81450.43,0.0,-0.99673,0.0,0.60084]
[1778137798540,54.19,81435.92,0.0,-0.99678,0.0,0.59358]
[1778137799547,54.19,81432.54,0.0,-0.99679,0.0,0.59189]
[1778137802569,54.19,81439.77,0.0,-0.99676,0.0,0.5955]
[1778137804583,54.19,81443.03,0.0,-0.99675,0.0,0.59713]
[1778137805589,54.19,81453.15,0.0,-0.99672,0.0,0.60221]
[1778137806596,54.19,81454.64,0.0,-0.99672,0.0,0.60296]
[1778137809617,54.19,81463.35,0.0,-0.99669,0.0,0.60737]
[1778137810625,54.19,81469.77,0.0,-0.99667,0.0,0.61064]
[1778137811631,54.19,81471.27,0.0,-0.99667,0.0,0.6114]
[1778137816670,54.19,81470.2,0.0,-0.99667,0.0,0.61086]
[1778137821729,54.19,81465.04,0.0,-0.99669,0.0,0.60823]
[1778137824730,54.19,81462.7,0.0,-0.9967,0.0,0.60704]
[1778137829764,54.19,81461.89,0.0,-0.9967,0.0,0.60663]
[1778137834803,54.19,81462.99,0.0,-0.9967,0.0,0.60631]
[1778137836161,54.19,81461.86,0.0,-0.9967,0.0,0.60574]
[1778137838830,54.19,81458.65,0.0,-0.99671,0.0,0.60411]
[1778137844872,54.19,81460.01,0.0,-0.99671,0.0,0.6048]
[1778137846230,54.19,81448.02,0.0,-0.99674,0.0,0.59876]
[1778137847894,54.19,81451.18,0.0,-0.99674,0.0,0.60034]
[1778137851923,54.19,81456.5,0.0,-0.99672,0.0,0.60303]
[1778137853936,54.19,81461.6,0.0,-0.9967,0.0,0.6056]
[1778137858972,54.19,81464.43,0.0,-0.9967,0.0,0.60704]
[1778137861994,54.19,81471.88,0.0,-0.99667,0.0,0.61083]
[1778137864012,54.19,81479.04,0.0,-0.99665,0.0,0.6145]
[1778137865364,54.19,81482.03,0.0,-0.99664,0.0,0.61603]
[1778137870053,54.19,81487.36,0.0,-0.99663,0.0,0.61878]
[1778137874088,54.19,81480.5,0.0,-0.99665,0.0,0.61525]
[1778137875434,54.19,81486.44,0.0,-0.99663,0.0,0.6183]
[1778137881136,54.19,81486.25,0.0,-0.99663,0.0,0.6182]
[1778137882143,54.19,81470.16,0.0,-0.99668,0.0,0.60996]
[1778137883151,54.19,81461.21,0.0,-0.9967,0.0,0.60541]
[1778137884157,54.19,81472.11,0.0,-0.99667,0.0,0.61095]
[1778137885505,54.19,81475.44,0.0,-0.99666,0.0,0.61265]
[1778137891206,54.19,81472.87,0.0,-0.99667,0.0,0.61045]
[1778137896243,54.19,81477.75,0.0,-0.99666,0.0,0.61295]
[1778137901276,54.19,81475.96,0.0,-0.99666,0.0,0.61203]
[1778137906311,54.19,81478.15,0.0,-0.99666,0.0,0.61315]
[1778137911347,54.19,81478.91,0.0,-0.99666,0.0,0.61354]
[1778137917388,54.19,81481.71,0.0,-0.99665,0.0,0.61498]
[1778137922424,54.19,81486.48,0.0,-0.99663,0.0,0.61743]
[1778137923431,54.19,81492.4,0.0,-0.99661,0.0,0.62049]
[1778137926452,54.19,81500.81,0.0,-0.99659,0.0,0.62485]
[1778137931488,54.19,81503.87,0.0,-0.99658,0.0,0.62645]
[1778137936523,54.19,81502.94,0.0,-0.99658,0.0,0.62596]
[1778137938539,54.19,81509.28,0.0,-0.99656,0.0,0.62927]
[1778137939544,54.19,81513.75,0.0,-0.99655,0.0,0.63162]
[1778137941558,54.19,81524.72,0.0,-0.99651,0.0,0.6374]
[1778137942566,54.19,81530.03,0.0,-0.9965,0.0,0.64022]
[1778137943572,54.19,81536.13,0.0,-0.99648,0.0,0.64347]
[1778137944579,54.19,81545.65,0.0,-0.99645,0.0,0.64856]
[1778137945590,54.19,81546.76,0.0,-0.99644,0.0,0.64916]
[1778137947604,54.19,81551.93,0.0,-0.99643,0.0,0.65194]
[1778137951634,54.19,81555.86,0.0,-0.99642,0.0,0.65314]
[1778137956668,54.19,81548.31,0.0,-0.99644,0.0,0.64907]
[1778137960696,54.19,81553.82,0.0,-0.99642,0.0,0.65203]
[1778137963717,54.19,81557.02,0.0,-0.99641,0.0,0.65376]
[1778137968756,54.19,81558.9,0.0,-0.99641,0.0,0.65478]
[1778137970766,54.19,81552.24,0.0,-0.99643,0.0,0.65118]
[1778137976143,54.19,81550.63,0.0,-0.99643,0.0,0.65031]
[1778137979829,54.19,81546.87,0.0,-0.99645,0.0,0.64829]
[1778137982850,54.19,81553.28,0.0,-0.99643,0.0,0.65174]
[1778137987887,54.19,81554.13,0.0,-0.99642,0.0,0.6522]
[1778137992919,54.19,81557.64,0.0,-0.99641,0.0,0.6541]
[1778137997955,54.19,81555.09,0.0,-0.99642,0.0,0.65272]
[1778138002990,54.19,81555.74,0.0,-0.99642,0.0,0.65307]
[1778138008049,54.19,81556.19,0.0,-0.99642,0.0,0.65331]
[1778138011053,54.19,81548.93,0.0,-0.99645,0.0,0.64847]
[1778138012059,54.19,81549.01,0.0,-0.99644,0.0,0.64852]
[1778138014073,54.19,81554.51,0.0,-0.99643,0.0,0.65148]
[1778138018102,54.19,81560.23,0.0,-0.99641,0.0,0.65457]
[1778138021127,54.19,81568.74,0.0,-0.99638,0.0,0.65919]
[1778138022129,54.19,81567.82,0.0,-0.99638,0.0,0.65869]
[1778138025151,54.19,81561.92,0.0,-0.9964,0.0,0.65549]
[1778138030186,54.19,81563.55,0.0,-0.9964,0.0,0.65637]
[1778138033207,54.19,81566.95,0.0,-0.99639,0.0,0.65822]
[1778138034215,54.19,81571.98,0.0,-0.99637,0.0,0.66096]
[1778138035221,54.19,81577.16,0.0,-0.99635,0.0,0.66379]
[1778138036566,54.19,81580.44,0.0,-0.99634,0.0,0.66559]
[1778138042270,54.19,81586.75,0.0,-0.99632,0.0,0.66907]
[1778138046637,54.19,81591.95,0.0,-0.9963,0.0,0.67194]
[1778138051335,54.19,81597.38,0.0,-0.99629,0.0,0.67495]
[1778138056706,54.19,81597.42,0.0,-0.99629,0.0,0.67498]
[1778138062420,54.19,81609.26,0.0,-0.99625,0.0,0.68159]
[1778138063420,54.19,81615.84,0.0,-0.99622,0.0,0.68528]
[1778138064426,54.19,81625.99,0.0,-0.99619,0.0,0.69102]
[1778138065435,54.19,81642.69,0.0,-0.99613,0.0,0.70054]
[1778138066778,54.19,81655.38,0.0,-0.99609,0.0,0.70786]
[1778138067447,54.19,81655.38,0.0,-0.99609,0.0,0.70786]
[1778138070468,54.19,81643.6,0.0,-0.99613,0.0,0.70107]
[1778138071475,54.19,81640.86,0.0,-0.99614,0.0,0.69851]
[1778138075503,54.19,81633.88,0.0,-0.99617,0.0,0.69453]
[1778138079531,54.19,81626.37,0.0,-0.99619,0.0,0.69026]
[1778138081545,54.19,81632.57,0.0,-0.99617,0.0,0.69378]
[1778138082552,54.19,81638.52,0.0,-0.99615,0.0,0.69718]
[1778138085573,54.19,81643.81,0.0,-0.99613,0.0,0.70021]
[1778138090608,54.19,81640.4,0.0,-0.99614,0.0,0.69825]
[1778138093629,54.19,81647.96,0.0,-0.99612,0.0,0.70259]
[1778138098664,54.19,81642.88,0.0,-0.99614,0.0,0.69967]
[1778138102693,54.19,81649.31,0.0,-0.99611,0.0,0.70337]
[1778138107727,54.19,81647.85,0.0,-0.99612,0.0,0.70253]
[1778138112763,54.19,81646.23,0.0,-0.99612,0.0,0.70159]
[1778138117798,54.19,81641.89,0.0,-0.99614,0.0,0.6991]
[1778138122832,54.19,81643.73,0.0,-0.99613,0.0,0.70016]
[1778138127867,54.19,81644.2,0.0,-0.99613,0.0,0.70043]
[1778138132902,54.19,81644.64,0.0,-0.99613,0.0,0.6997]
[1778138136930,54.19,81659.59,0.0,-0.99608,0.0,0.70831]
[1778138137937,54.19,81660.95,0.0,-0.99608,0.0,0.7091]
[1778138142972,54.19,81662.78,0.0,-0.99607,0.0,0.71016]
[1778138147343,54.19,81666.46,0.0,-0.99606,0.0,0.7123]
[1778138149015,54.19,81666.12,0.0,-0.99606,0.0,0.71211]
[1778138154050,54.19,81665.36,0.0,-0.99606,0.0,0.71166]
[1778138155057,54.19,81659.56,0.0,-0.99608,0.0,0.7083]
[1778138156065,54.19,81656.52,0.0,-0.99609,0.0,0.70654]
[1778138157417,54.19,81645.79,0.0,-0.99613,0.0,0.70036]
[1778138159089,54.19,81628.91,0.0,-0.99619,0.0,0.69073]
[1778138160095,54.19,81624.33,0.0,-0.9962,0.0,0.68814]
[1778138161101,54.19,81626.06,0.0,-0.9962,0.0,0.68912]
[1778138164122,54.19,81624.7,0.0,-0.9962,0.0,0.68835]
[1778138167485,54.19,81618.65,0.0,-0.99622,0.0,0.68493]
[1778138170167,54.19,81616.87,0.0,-0.99623,0.0,0.68393]
[1778138172182,54.19,81614.87,0.0,-0.99624,0.0,0.68281]
[1778138173189,54.19,81621.87,0.0,-0.99621,0.0,0.68675]
[1778138174195,54.19,81629.68,0.0,-0.99619,0.0,0.69117]
[1778138175205,54.19,81633.49,0.0,-0.99617,0.0,0.69333]
[1778138177555,54.19,81648.85,0.0,-0.99612,0.0,0.70212]
[1778138179230,54.19,81652.48,0.0,-0.99611,0.0,0.70421]
[1778138181244,54.19,81652.08,0.0,-0.99611,0.0,0.70398]
[1778138186279,54.19,81648.16,0.0,-0.99612,0.0,0.70172]
[1778138190307,54.19,81653.35,0.0,-0.9961,0.0,0.70471]
[1778138191330,54.19,81658.38,0.0,-0.99609,0.0,0.70662]
[1778138192337,54.19,81661.03,0.0,-0.99608,0.0,0.70816]
[1778138194372,54.19,81652.74,0.0,-0.99611,0.0,0.70337]
[1778138197697,54.19,81658.95,0.0,-0.99609,0.0,0.70695]
[1778138203410,54.19,81660.58,0.0,-0.99608,0.0,0.7079]
[1778138206431,54.19,81666.88,0.0,-0.99606,0.0,0.71155]
[1778138210459,54.19,81664.77,0.0,-0.99607,0.0,0.71033]
[1778138215494,54.19,81665.53,0.0,-0.99607,0.0,0.71077]
[1778138220529,54.19,81660.07,0.0,-0.99609,0.0,0.7076]
[1778138223550,54.19,81655.91,0.0,-0.9961,0.0,0.7052]
[1778138225564,54.19,81664.09,0.0,-0.99607,0.0,0.70993]
[1778138227908,54.19,81666.66,0.0,-0.99606,0.0,0.71143]
[1778138233620,54.19,81675.21,0.0,-0.99603,0.0,0.71641]
[1778138237978,54.19,81683.21,0.0,-0.996,0.0,0.72111]
[1778138242683,54.19,81688.81,0.0,-0.99598,0.0,0.72441]
[1778138248048,54.19,81693.55,0.0,-0.99597,0.0,0.72721]
[1778138253761,54.19,81696.01,0.0,-0.99596,0.0,0.72766]
[1778138258795,54.19,81698.59,0.0,-0.99595,0.0,0.72919]
[1778138260809,54.19,81692.28,0.0,-0.99598,0.0,0.72545]
[1778138262823,54.19,81681.9,0.0,-0.99601,0.0,0.71933]
[1778138263830,54.19,81675.42,0.0,-0.99604,0.0,0.71554]
[1778138264838,54.19,81681.89,0.0,-0.99601,0.0,0.71933]
[1778138265844,54.19,81681.32,0.0,-0.99602,0.0,0.71899]
[1778138270879,54.19,81678.3,0.0,-0.99603,0.0,0.71722]
[1778138273900,54.19,81688.27,0.0,-0.99599,0.0,0.72308]
[1778138274907,54.19,81687.86,0.0,-0.99599,0.0,0.72284]
[1778138278935,54.19,81682.15,0.0,-0.99601,0.0,0.71948]
[1778138279942,54.19,81671.78,0.0,-0.99605,0.0,0.71341]
[1778138280949,54.19,81665.4,0.0,-0.99607,0.0,0.7097]
[1778138281956,54.19,81663.7,0.0,-0.99608,0.0,0.70871]
[1778138282962,54.19,81669.49,0.0,-0.99606,0.0,0.71208]
[1778138283970,54.19,81670.62,0.0,-0.99605,0.0,0.71274]
[1778138287999,54.19,81676.53,0.0,-0.99603,0.0,0.71619]
[1778138293033,54.19,81680.45,0.0,-0.99602,0.0,0.71848]
[1778138298068,54.19,81671.33,0.0,-0.99605,0.0,0.71315]
[1778138299075,54.19,81671.77,0.0,-0.99605,0.0,0.71341]
[1778138304110,54.19,81670.73,0.0,-0.99605,0.0,0.7128]
[1778138309146,54.19,81672.47,0.0,-0.99605,0.0,0.71381]
[1778138316198,54.19,81675.96,0.0,-0.99604,0.0,0.71485]
[1778138318546,54.19,81668.78,0.0,-0.99607,0.0,0.71067]
[1778138320224,54.19,81659.97,0.0,-0.9961,0.0,0.70557]
[1778138321232,54.19,81650.03,0.0,-0.99613,0.0,0.69984]
[1778138322238,54.19,81648.86,0.0,-0.99614,0.0,0.69917]
[1778138325259,54.19,81643.62,0.0,-0.99615,0.0,0.69618]
[1778138328616,54.19,81635.01,0.0,-0.99618,0.0,0.69127]
[1778138329287,54.19,81635.01,0.0,-0.99618,0.0,0.69127]
[1778138334324,54.19,81635.4,0.0,-0.99618,0.0,0.6915]
[1778138336336,54.19,81627.3,0.0,-0.99621,0.0,0.68691]
[1778138337345,54.19,81621.04,0.0,-0.99623,0.0,0.68338]
[1778138338688,54.19,81604.95,0.0,-0.99629,0.0,0.67439]
[1778138339357,54.19,81604.95,0.0,-0.99629,0.0,0.67439]
[1778138340364,54.19,81601.6,0.0,-0.9963,0.0,0.67253]
[1778138342379,54.19,81589.6,0.0,-0.99634,0.0,0.6659]
[1778138343385,54.19,81586.46,0.0,-0.99635,0.0,0.66418]
[1778138346406,54.19,81572.95,0.0,-0.99639,0.0,0.6568]
[1778138347414,54.19,81573.4,0.0,-0.99639,0.0,0.65704]
[1778138348760,54.19,81566.5,0.0,-0.99641,0.0,0.6533]
[1778138350435,54.19,81559.19,0.0,-0.99644,0.0,0.64936]
[1778138352448,54.19,81552.22,0.0,-0.99646,0.0,0.64561]
[1778138353455,54.19,81551.87,0.0,-0.99646,0.0,0.64543]
[1778138354462,54.19,81558.49,0.0,-0.99644,0.0,0.64898]
[1778138355469,54.19,81561.16,0.0,-0.99643,0.0,0.65042]
[1778138358831,54.19,81565.54,0.0,-0.99642,0.0,0.65278]
[1778138362518,54.19,81569.43,0.0,-0.9964,0.0,0.65489]
[1778138367553,54.19,81570.69,0.0,-0.9964,0.0,0.65557]
[1778138372590,54.19,81569.11,0.0,-0.99641,0.0,0.65378]
[1778138375623,54.19,81576.47,0.0,-0.99639,0.0,0.65778]
[1778138378979,54.19,81580.54,0.0,-0.99637,0.0,0.66]
[1778138384675,54.19,81582.68,0.0,-0.99637,0.0,0.66116]
[1778138385682,54.19,81587.83,0.0,-0.99635,0.0,0.66398]
[1778138386689,54.19,81588.74,0.0,-0.99635,0.0,0.66448]
[1778138391724,54.19,81588.38,0.0,-0.99635,0.0,0.66429]
[1778138396760,54.19,81585.28,0.0,-0.99636,0.0,0.66259]
[1778138401794,54.19,81587.32,0.0,-0.99635,0.0,0.6637]
[1778138406829,54.19,81589.03,0.0,-0.99634,0.0,0.66464]
[1778138411864,54.19,81591.84,0.0,-0.99633,0.0,0.66619]
[1778138413878,54.19,81597.59,0.0,-0.99632,0.0,0.66936]
[1778138418913,54.19,81603.17,0.0,-0.9963,0.0,0.67245]
[1778138423948,54.19,81602.24,0.0,-0.9963,0.0,0.67193]
[1778138429990,54.19,81602.57,0.0,-0.9963,0.0,0.67211]
[1778138435026,54.19,81603.23,0.0,-0.9963,0.0,0.67153]
[1778138437039,54.19,81594.69,0.0,-0.99633,0.0,0.66681]
[1778138438046,54.19,81591.83,0.0,-0.99634,0.0,0.66524]
[1778138443081,54.19,81594.84,0.0,-0.99633,0.0,0.66689]
[1778138446103,54.19,81609.07,0.0,-0.99628,0.0,0.67477]
[1778138447109,54.19,81616.71,0.0,-0.99626,0.0,0.67903]
[1778138448116,54.19,81617.81,0.0,-0.99625,0.0,0.67964]
[1778138453151,54.19,81611.32,0.0,-0.99627,0.0,0.67602]
[1778138456172,54.19,81610.58,0.0,-0.99628,0.0,0.67561]
[1778138457179,54.19,81616.41,0.0,-0.99626,0.0,0.67886]
[1778138458186,54.19,81621.4,0.0,-0.99624,0.0,0.68166]
[1778138460200,54.19,81624.41,0.0,-0.99623,0.0,0.68335]
[1778138465235,54.19,81626.53,0.0,-0.99622,0.0,0.68454]
[1778138469263,54.19,81620.18,0.0,-0.99624,0.0,0.68097]
[1778138474299,54.19,81624.53,0.0,-0.99623,0.0,0.68341]
[1778138478326,54.19,81633.16,0.0,-0.9962,0.0,0.68828]
[1778138479684,54.19,81636.1,0.0,-0.99619,0.0,0.68995]
[1778138483361,54.19,81629.57,0.0,-0.99621,0.0,0.68625]
[1778138488396,54.19,81629.02,0.0,-0.99621,0.0,0.68594]
[1778138493430,54.19,81623.95,0.0,-0.99624,0.0,0.68212]
[1778138498466,54.19,81627.16,0.0,-0.99623,0.0,0.68393]
[1778138503501,54.19,81628.56,0.0,-0.99622,0.0,0.68472]
[1778138508540,54.19,81627.56,0.0,-0.99622,0.0,0.68415]
[1778138511558,54.19,81622.21,0.0,-0.99624,0.0,0.68115]
[1778138517599,54.19,81625.26,0.0,-0.99623,0.0,0.68286]
[1778138520621,54.19,81620.14,0.0,-0.99625,0.0,0.67999]
[1778138525655,54.19,81622.62,0.0,-0.99624,0.0,0.68138]
[1778138530036,54.19,81617.6,0.0,-0.99626,0.0,0.67857]
[1778138535726,54.19,81616.75,0.0,-0.99626,0.0,0.67809]
[1778138536733,54.19,81624.16,0.0,-0.99624,0.0,0.68224]
[1778138537741,54.19,81623.54,0.0,-0.99624,0.0,0.68189]
[1778138541769,54.19,81629.56,0.0,-0.99622,0.0,0.68528]
[1778138546803,54.19,81621.35,0.0,-0.99625,0.0,0.68066]
[1778138547811,54.19,81619.77,0.0,-0.99625,0.0,0.67978]
[1778138552845,54.19,81622.7,0.0,-0.99625,0.0,0.68046]
[1778138557881,54.19,81628.95,0.0,-0.99623,0.0,0.68397]
[1778138560245,54.19,81631.14,0.0,-0.99622,0.0,0.6852]
[1778138565938,54.19,81633.3,0.0,-0.99621,0.0,0.68642]
[1778138568957,54.19,81641.2,0.0,-0.99618,0.0,0.69089]
[1778138573992,54.19,81642.85,0.0,-0.99618,0.0,0.69183]
[1778138579027,54.19,81642.04,0.0,-0.99618,0.0,0.69137]
[1778138580385,54.19,81635.09,0.0,-0.9962,0.0,0.68743]
[1778138586086,54.19,81634.03,0.0,-0.99621,0.0,0.68683]
[1778138590112,54.19,81628.38,0.0,-0.99623,0.0,0.68365]
[1778138593133,54.19,81623.12,0.0,-0.99625,0.0,0.68069]
[1778138598168,54.19,81619.23,0.0,-0.99626,0.0,0.67852]
[1778138603203,54.19,81616.85,0.0,-0.99627,0.0,0.67719]
[1778138604210,54.19,81611.84,0.0,-0.99628,0.0,0.6744]
[1778138606224,54.19,81606.38,0.0,-0.9963,0.0,0.67137]
[1778138611259,54.19,81610.23,0.0,-0.99629,0.0,0.67255]
[1778138616295,54.19,81608.92,0.0,-0.9963,0.0,0.67182]
[1778138621329,54.19,81603.18,0.0,-0.99632,0.0,0.66864]
[1778138627373,54.19,81601.55,0.0,-0.99632,0.0,0.66774]
[1778138632407,54.19,81600.02,0.0,-0.99633,0.0,0.6669]
[1778138637442,54.19,81598.29,0.0,-0.99633,0.0,0.66595]
[1778138642478,54.19,81597.3,0.0,-0.99634,0.0,0.6654]
[1778138645498,54.19,81591.34,0.0,-0.99636,0.0,0.66213]
[1778138648520,54.19,81584.7,0.0,-0.99638,0.0,0.65851]
[1778138650882,54.19,81582.51,0.0,-0.99639,0.0,0.65731]
[1778138653555,54.19,81592.58,0.0,-0.99635,0.0,0.66281]
[1778138654562,54.19,81593.38,0.0,-0.99635,0.0,0.66325]
[1778138659598,54.19,81593.86,0.0,-0.99635,0.0,0.66351]
[1778138660953,54.19,81588.62,0.0,-0.99637,0.0,0.66064]
[1778138663625,54.19,81586.6,0.0,-0.99637,0.0,0.65954]
[1778138668662,54.19,81585.96,0.0,-0.99637,0.0,0.65919]
[1778138674703,54.19,81585.11,0.0,-0.99638,0.0,0.65779]
[1778138681093,54.19,81585.9,0.0,-0.99638,0.0,0.65822]
[1778138687796,54.19,81584.02,0.0,-0.99639,0.0,0.6572]
[1778138691163,54.19,81591.36,0.0,-0.99636,0.0,0.6612]
[1778138696859,54.19,81591.27,0.0,-0.99636,0.0,0.66115]
[1778138701894,54.19,81589.39,0.0,-0.99637,0.0,0.66012]
[1778138706929,54.19,81594.28,0.0,-0.99635,0.0,0.6628]
[1778138709954,54.19,81599.63,0.0,-0.99633,0.0,0.66574]
[1778138718010,54.19,81599.09,0.0,-0.99634,0.0,0.66544]
[1778138723046,54.19,81600.08,0.0,-0.99633,0.0,0.66599]
[1778138728081,54.19,81602.09,0.0,-0.99633,0.0,0.66709]
[1778138732109,54.19,81598.42,0.0,-0.99634,0.0,0.66413]
[1778138737144,54.19,81595.16,0.0,-0.99635,0.0,0.66234]
[1778138742179,54.19,81590.87,0.0,-0.99637,0.0,0.65999]
[1778138747215,54.19,81591.37,0.0,-0.99637,0.0,0.66026]
[1778138749228,54.19,81584.56,0.0,-0.99639,0.0,0.65655]
[1778138754270,54.19,81583.9,0.0,-0.99639,0.0,0.65619]
[1778138759302,54.19,81579.67,0.0,-0.99641,0.0,0.6539]
[1778138764337,54.19,81573.82,0.0,-0.99642,0.0,0.65073]
[1778138768364,54.19,81563.01,0.0,-0.99646,0.0,0.64492]
[1778138769372,54.19,81562.82,0.0,-0.99646,0.0,0.64482]
[1778138774409,54.19,81564.88,0.0,-0.99645,0.0,0.64592]
[1778138779445,54.19,81565.04,0.0,-0.99645,0.0,0.64601]
[1778138784482,54.19,81574.35,0.0,-0.99642,0.0,0.65102]
[1778138785489,54.19,81571.71,0.0,-0.99643,0.0,0.6496]
[1778138787501,54.19,81566.19,0.0,-0.99645,0.0,0.64663]
[1778138790522,54.19,81573.18,0.0,-0.99643,0.0,0.65039]
[1778138792536,54.19,81575.8,0.0,-0.99642,0.0,0.65087]
[1778138797572,54.19,81576.05,0.0,-0.99642,0.0,0.65101]
[1778138802607,54.19,81576.18,0.0,-0.99642,0.0,0.65108]
[1778138805628,54.19,81569.93,0.0,-0.99644,0.0,0.64771]
[1778138810663,54.19,81572.33,0.0,-0.99643,0.0,0.649]
[1778138815699,54.19,81573.75,0.0,-0.99643,0.0,0.64976]
[1778138820734,54.19,81572.95,0.0,-0.99643,0.0,0.64933]
[1778138825770,54.19,81576.76,0.0,-0.99642,0.0,0.65139]
[1778138827784,54.19,81585.28,0.0,-0.99639,0.0,0.65601]
[1778138828791,54.19,81590.2,0.0,-0.99638,0.0,0.65868]
[1778138829800,54.19,81588.5,0.0,-0.99638,0.0,0.65776]
[1778138834835,54.19,81590.5,0.0,-0.99637,0.0,0.65885]
[1778138836849,54.19,81584.96,0.0,-0.99639,0.0,0.65583]
[1778138842216,54.19,81587.44,0.0,-0.99638,0.0,0.65718]
[1778138845915,54.19,81593.08,0.0,-0.99637,0.0,0.66026]
[1778138847929,54.19,81595.87,0.0,-0.99636,0.0,0.66178]
[1778138852964,54.19,81599.25,0.0,-0.99635,0.0,0.66269]
[1778138857999,54.19,81601.35,0.0,-0.99634,0.0,0.66384]
[1778138862358,54.19,81607.64,0.0,-0.99632,0.0,0.6673]
[1778138868068,54.19,81608.48,0.0,-0.99632,0.0,0.66777]
[1778138875118,54.19,81608.92,0.0,-0.99632,0.0,0.66801]
[1778138879150,54.19,81597.14,0.0,-0.99636,0.0,0.66153]
[1778138880154,54.19,81593.29,0.0,-0.99637,0.0,0.65943]
[1778138885188,54.19,81592.13,0.0,-0.99637,0.0,0.6588]
[1778138890222,54.19,81595.84,0.0,-0.99636,0.0,0.66082]
[1778138895259,54.19,81593.38,0.0,-0.99637,0.0,0.65948]
[1778138900294,54.19,81596.81,0.0,-0.99636,0.0,0.66135]
[1778138905329,54.19,81598.38,0.0,-0.99635,0.0,0.66221]
[1778138910364,54.19,81594.39,0.0,-0.99637,0.0,0.66003]
[1778138912709,54.19,81586.69,0.0,-0.9964,0.0,0.6549]
[1778138916406,54.19,81581.48,0.0,-0.99641,0.0,0.65207]
[1778138918420,54.19,81575.54,0.0,-0.99643,0.0,0.64887]
[1778138921441,54.19,81568.03,0.0,-0.99646,0.0,0.64483]
[1778138926477,54.19,81566.24,0.0,-0.99646,0.0,0.64388]
[1778138928490,54.19,81557.12,0.0,-0.99649,0.0,0.63901]
[1778138933525,54.19,81551.17,0.0,-0.99651,0.0,0.63585]
[1778138938565,54.19,81554.42,0.0,-0.9965,0.0,0.63758]
[1778138941580,54.19,81560.63,0.0,-0.99648,0.0,0.64088]
[1778138945609,54.19,81555.2,0.0,-0.9965,0.0,0.63799]
[1778138946617,54.19,81551.31,0.0,-0.99651,0.0,0.63593]
[1778138948630,54.19,81550.42,0.0,-0.99651,0.0,0.63546]
[1778138953666,54.19,81552.38,0.0,-0.99651,0.0,0.6365]
[1778138955679,54.19,81558.13,0.0,-0.99649,0.0,0.63955]
[1778138956686,54.19,81556.13,0.0,-0.9965,0.0,0.63849]
[1778138961721,54.19,81555.95,0.0,-0.9965,0.0,0.63839]
[1778138964743,54.19,81562.17,0.0,-0.99648,0.0,0.6417]
[1778138968771,54.19,81563.6,0.0,-0.99647,0.0,0.64246]
[1778138971791,54.19,81558.39,0.0,-0.99649,0.0,0.63877]
[1778138976827,54.19,81557.07,0.0,-0.9965,0.0,0.63807]
[1778138981861,54.19,81557.55,0.0,-0.9965,0.0,0.63832]
[1778138986895,54.19,81557.75,0.0,-0.9965,0.0,0.63843]
[1778138993271,54.19,81559.14,0.0,-0.99649,0.0,0.63917]
[1778138998981,54.19,81559.54,0.0,-0.99649,0.0,0.63938]
[1778139002001,54.19,81568.5,0.0,-0.99646,0.0,0.64416]
[1778139003344,54.19,81567.42,0.0,-0.99647,0.0,0.64358]
[1778139004019,54.19,81567.2,0.0,-0.99647,0.0,0.64346]
[1778139007037,54.19,81562.08,0.0,-0.99648,0.0,0.64073]
[1778139012072,54.19,81557.51,0.0,-0.9965,0.0,0.6383]
[1778139017107,54.19,81555.09,0.0,-0.9965,0.0,0.63701]
[1778139022142,54.19,81559.29,0.0,-0.99649,0.0,0.63925]
[1778139023483,54.19,81561.7,0.0,-0.99648,0.0,0.64053]
[1778139029191,54.19,81560.7,0.0,-0.99649,0.0,0.64]
[1778139032212,54.19,81557.58,0.0,-0.9965,0.0,0.63742]
[1778139037248,54.19,81556.29,0.0,-0.99651,0.0,0.63673]
[1778139040272,54.19,81551.95,0.0,-0.99652,0.0,0.63444]
[1778139045305,54.19,81553.7,0.0,-0.99651,0.0,0.63536]
[1778139050339,54.19,81553.35,0.0,-0.99652,0.0,0.63518]
[1778139055374,54.19,81549.38,0.0,-0.99653,0.0,0.63308]
[1778139058398,54.19,81557.3,0.0,-0.9965,0.0,0.63727]
[1778139063764,54.19,81568.72,0.0,-0.99647,0.0,0.64335]
[1778139066454,54.19,81569.98,0.0,-0.99646,0.0,0.64403]
[1778139068468,54.19,81590.92,0.0,-0.99639,0.0,0.65532]
[1778139069476,54.19,81599.11,0.0,-0.99637,0.0,0.65978]
[1778139070482,54.19,81600.51,0.0,-0.99636,0.0,0.66055]
[1778139074510,54.19,81604.44,0.0,-0.99635,0.0,0.6627]
[1778139079545,54.19,81603.28,0.0,-0.99635,0.0,0.66206]
[1778139082566,54.19,81608.39,0.0,-0.99634,0.0,0.66487]
[1778139087601,54.19,81607.57,0.0,-0.99634,0.0,0.66442]
[1778139092636,54.19,81607.31,0.0,-0.99634,0.0,0.66333]
[1778139097674,54.19,81607.77,0.0,-0.99634,0.0,0.66358]
[1778139101699,54.19,81616.24,0.0,-0.99631,0.0,0.66825]
[1778139102706,54.19,81618.65,0.0,-0.99631,0.0,0.66958]
[1778139107741,54.19,81621.93,0.0,-0.9963,0.0,0.6714]
[1778139111769,54.19,81629.48,0.0,-0.99627,0.0,0.67559]
[1778139112780,54.19,81628.04,0.0,-0.99628,0.0,0.67479]
[1778139115797,54.19,81624.44,0.0,-0.99629,0.0,0.67279]
[1778139118818,54.19,81614.67,0.0,-0.99632,0.0,0.66738]
[1778139119825,54.19,81612.44,0.0,-0.99633,0.0,0.66615]
[1778139121842,54.19,81621.52,0.0,-0.9963,0.0,0.67117]
[1778139122847,54.19,81622.1,0.0,-0.9963,0.0,0.67149]
[1778139125869,54.19,81614.14,0.0,-0.99632,0.0,0.66709]
[1778139130904,54.19,81609.73,0.0,-0.99634,0.0,0.66466]
[1778139135939,54.19,81606.89,0.0,-0.99635,0.0,0.6631]
[1778139140974,54.19,81602.65,0.0,-0.99636,0.0,0.66077]
[1778139146009,54.19,81599.64,0.0,-0.99637,0.0,0.65913]
[1778139148023,54.19,81609.44,0.0,-0.99634,0.0,0.6645]
[1778139149031,54.19,81609.51,0.0,-0.99634,0.0,0.66454]
[1778139151044,54.19,81615.26,0.0,-0.99632,0.0,0.66675]
[1778139156079,54.19,81615.35,0.0,-0.99632,0.0,0.6668]
[1778139161114,54.19,81615.14,0.0,-0.99632,0.0,0.66669]
[1778139163128,54.19,81621.68,0.0,-0.9963,0.0,0.6703]
[1778139164481,54.19,81622.07,0.0,-0.9963,0.0,0.67052]
[1778139169173,54.19,81628.27,0.0,-0.99628,0.0,0.67396]
[1778139170179,54.19,81639.14,0.0,-0.99624,0.0,0.68003]
[1778139171187,54.19,81640.61,0.0,-0.99624,0.0,0.68086]
[1778139176223,54.19,81640.94,0.0,-0.99624,0.0,0.68104]
[1778139181260,54.19,81639.72,0.0,-0.99624,0.0,0.68036]
[1778139186295,54.19,81642.81,0.0,-0.99623,0.0,0.68209]
[1778139188309,54.19,81645.0,0.0,-0.99622,0.0,0.68333]
[1778139193346,54.19,81643.11,0.0,-0.99623,0.0,0.68226]
[1778139198380,54.19,81643.34,0.0,-0.99623,0.0,0.68239]
[1778139203415,54.19,81641.89,0.0,-0.99623,0.0,0.68158]
[1778139208449,54.19,81641.12,0.0,-0.99624,0.0,0.68114]
[1778139213484,54.19,81638.97,0.0,-0.99625,0.0,0.67897]
[1778139218519,54.19,81638.06,0.0,-0.99625,0.0,0.67846]
[1778139223555,54.19,81637.99,0.0,-0.99625,0.0,0.67842]
[1778139224902,54.19,81649.35,0.0,-0.99621,0.0,0.68481]
[1778139226575,54.19,81651.39,0.0,-0.99621,0.0,0.68596]
[1778139228595,54.19,81660.37,0.0,-0.99618,0.0,0.69105]
[1778139229602,54.19,81665.67,0.0,-0.99616,0.0,0.69407]
[1778139230610,54.19,81668.37,0.0,-0.99615,0.0,0.69561]
[1778139235644,54.19,81667.29,0.0,-0.99615,0.0,0.69499]
[1778139240696,54.19,81670.41,0.0,-0.99614,0.0,0.69678]
[1778139242695,54.19,81682.58,0.0,-0.9961,0.0,0.70378]
[1778139247730,54.19,81678.41,0.0,-0.99611,0.0,0.70137]
[1778139251758,54.19,81661.9,0.0,-0.99617,0.0,0.69192]
[1778139255114,54.19,81654.26,0.0,-0.9962,0.0,0.68758]
[1778139261828,54.19,81651.57,0.0,-0.99621,0.0,0.68606]
[1778139263841,54.19,81645.19,0.0,-0.99623,0.0,0.68246]
[1778139268877,54.19,81640.89,0.0,-0.99624,0.0,0.68005]
[1778139272905,54.19,81647.63,0.0,-0.99622,0.0,0.68287]
[1778139273912,54.19,81647.36,0.0,-0.99623,0.0,0.68272]
[1778139278947,54.19,81647.03,0.0,-0.99623,0.0,0.68253]
[1778139284990,54.19,81648.99,0.0,-0.99622,0.0,0.68364]
[1778139287005,54.19,81641.18,0.0,-0.99625,0.0,0.67925]
[1778139288011,54.19,81639.93,0.0,-0.99625,0.0,0.67855]
[1778139290025,54.19,81645.81,0.0,-0.99623,0.0,0.68185]
[1778139296066,54.19,81650.19,0.0,-0.99622,0.0,0.68431]
[1778139301102,54.19,81648.81,0.0,-0.99622,0.0,0.68353]
[1778139306139,54.19,81650.42,0.0,-0.99621,0.0,0.68444]
[1778139309161,54.19,81644.36,0.0,-0.99624,0.0,0.68103]
[1778139310167,54.19,81625.29,0.0,-0.9963,0.0,0.67039]
[1778139311175,54.19,81628.4,0.0,-0.99629,0.0,0.67212]
[1778139315534,54.19,81635.73,0.0,-0.99626,0.0,0.6762]
[1778139317216,54.19,81646.55,0.0,-0.99623,0.0,0.68226]
[1778139318222,54.19,81647.15,0.0,-0.99623,0.0,0.6826]
[1778139323260,54.19,81647.39,0.0,-0.99623,0.0,0.68273]
[1778139328294,54.19,81646.57,0.0,-0.99623,0.0,0.68227]
[1778139333330,54.19,81647.71,0.0,-0.99623,0.0,0.68195]
[1778139338364,54.19,81647.51,0.0,-0.99623,0.0,0.68183]
[1778139340379,54.19,81641.81,0.0,-0.99625,0.0,0.67863]
[1778139345747,54.19,81645.48,0.0,-0.99624,0.0,0.68069]
[1778139351458,54.19,81647.69,0.0,-0.99623,0.0,0.68193]
[1778139356492,54.19,81648.5,0.0,-0.99623,0.0,0.68239]
[1778139361527,54.19,81647.48,0.0,-0.99623,0.0,0.68182]
[1778139365887,54.19,81637.74,0.0,-0.99626,0.0,0.67636]
[1778139371598,54.19,81637.34,0.0,-0.99626,0.0,0.67614]
[1778139372606,54.19,81632.24,0.0,-0.99628,0.0,0.67329]
[1778139373613,54.19,81631.4,0.0,-0.99628,0.0,0.67283]
[1778139378647,54.19,81618.48,0.0,-0.99633,0.0,0.66568]
[1778139379654,54.19,81615.99,0.0,-0.99634,0.0,0.6643]
[1778139384690,54.19,81621.26,0.0,-0.99632,0.0,0.66721]
[1778139389724,54.19,81632.47,0.0,-0.99628,0.0,0.67342]
[1778139390731,54.19,81638.38,0.0,-0.99626,0.0,0.67672]
[1778139391738,54.19,81640.69,0.0,-0.99626,0.0,0.67704]
[1778139396773,54.19,81639.17,0.0,-0.99626,0.0,0.67619]
[1778139401809,54.19,81634.87,0.0,-0.99628,0.0,0.6738]
[1778139406843,54.19,81636.69,0.0,-0.99627,0.0,0.67481]
[1778139411879,54.19,81636.72,0.0,-0.99627,0.0,0.67483]
[1778139416914,54.19,81636.93,0.0,-0.99627,0.0,0.67494]
[1778139419935,54.19,81632.09,0.0,-0.99629,0.0,0.67225]
[1778139423963,54.19,81628.98,0.0,-0.9963,0.0,0.67053]
[1778139428999,54.19,81633.14,0.0,-0.99628,0.0,0.67283]
[1778139434035,54.19,81633.57,0.0,-0.99628,0.0,0.67307]
[1778139439071,54.19,81636.71,0.0,-0.99627,0.0,0.67482]
[1778139443098,54.19,81634.11,0.0,-0.99628,0.0,0.67337]
[1778139448135,54.19,81635.38,0.0,-0.99628,0.0,0.67408]
[1778139454176,54.19,81636.1,0.0,-0.99628,0.0,0.67352]
[1778139455186,54.19,81643.04,0.0,-0.99626,0.0,0.67739]
[1778139456190,54.19,81648.61,0.0,-0.99624,0.0,0.68052]
[1778139457197,54.19,81649.82,0.0,-0.99623,0.0,0.6812]
[1778139461225,54.19,81641.39,0.0,-0.99626,0.0,0.67647]
[1778139462232,54.19,81632.09,0.0,-0.99629,0.0,0.67129]
[1778139463239,54.19,81628.64,0.0,-0.9963,0.0,0.66938]
[1778139468275,54.19,81626.64,0.0,-0.99631,0.0,0.66827]
[1778139473310,54.19,81638.32,0.0,-0.99627,0.0,0.67476]
[1778139474317,54.19,81644.07,0.0,-0.99625,0.0,0.67797]
[1778139475324,54.19,81644.72,0.0,-0.99625,0.0,0.67833]
[1778139480359,54.19,81651.89,0.0,-0.99623,0.0,0.68236]
[1778139482374,54.19,81646.36,0.0,-0.99624,0.0,0.67925]
[1778139487408,54.19,81649.68,0.0,-0.99623,0.0,0.68112]
[1778139492444,54.19,81647.01,0.0,-0.99624,0.0,0.67962]
[1778139497479,54.19,81644.72,0.0,-0.99625,0.0,0.67833]
[1778139499492,54.19,81637.61,0.0,-0.99627,0.0,0.67436]
[1778139500499,54.19,81632.13,0.0,-0.99629,0.0,0.67132]
[1778139501507,54.19,81631.7,0.0,-0.99629,0.0,0.67108]
[1778139502513,54.19,81637.18,0.0,-0.99628,0.0,0.67412]
[1778139503520,54.19,81639.8,0.0,-0.99627,0.0,0.67558]
[1778139506871,54.19,81630.43,0.0,-0.9963,0.0,0.67037]
[1778139507548,54.19,81630.84,0.0,-0.9963,0.0,0.6706]
[1778139509563,54.19,81623.87,0.0,-0.99632,0.0,0.66674]
[1778139511576,54.19,81625.87,0.0,-0.99632,0.0,0.6669]
[1778139514597,54.19,81614.76,0.0,-0.99636,0.0,0.66079]
[1778139515604,54.19,81612.82,0.0,-0.99636,0.0,0.65972]
[1778139520641,54.19,81614.11,0.0,-0.99636,0.0,0.66043]
[1778139523663,54.19,81606.88,0.0,-0.99638,0.0,0.65648]
[1778139528697,54.19,81605.57,0.0,-0.99639,0.0,0.65577]
[1778139533732,54.19,81604.8,0.0,-0.99639,0.0,0.65535]
[1778139537082,54.19,81610.21,0.0,-0.99637,0.0,0.6583]
[1778139542796,54.19,81609.21,0.0,-0.99637,0.0,0.65775]
[1778139547833,54.19,81605.95,0.0,-0.99638,0.0,0.65598]
[1778139552868,54.19,81604.8,0.0,-0.99639,0.0,0.65535]
[1778139557903,54.19,81605.24,0.0,-0.99639,0.0,0.65559]
[1778139562938,54.19,81604.78,0.0,-0.99639,0.0,0.65534]
[1778139568981,54.19,81607.34,0.0,-0.99638,0.0,0.65673]
[1778139574015,54.19,81605.79,0.0,-0.99639,0.0,0.65495]
[1778139577361,54.19,81612.42,0.0,-0.99637,0.0,0.65856]
[1778139582071,54.19,81615.92,0.0,-0.99636,0.0,0.66048]
[1778139587106,54.19,81610.24,0.0,-0.99638,0.0,0.65737]
[1778139592141,54.19,81610.15,0.0,-0.99638,0.0,0.65732]
[1778139598183,54.19,81610.47,0.0,-0.99638,0.0,0.6575]
[1778139603219,54.19,81609.55,0.0,-0.99638,0.0,0.657]
[1778139608255,54.19,81614.06,0.0,-0.99636,0.0,0.65946]
[1778139613292,54.19,81611.76,0.0,-0.99637,0.0,0.6582]
[1778139618326,54.19,81607.88,0.0,-0.99638,0.0,0.65609]
[1778139623365,54.19,81607.73,0.0,-0.99638,0.0,0.656]
[1778139629405,54.19,81607.5,0.0,-0.99638,0.0,0.65588]
[1778139634440,54.19,81607.32,0.0,-0.99639,0.0,0.65484]
[1778139636454,54.19,81599.32,0.0,-0.99642,0.0,0.6505]
[1778139637461,54.19,81597.32,0.0,-0.99642,0.0,0.64942]
[1778139642497,54.19,81595.61,0.0,-0.99643,0.0,0.6485]
[1778139643503,54.19,81589.16,0.0,-0.99645,0.0,0.64503]
[1778139644512,54.19,81588.57,0.0,-0.99645,0.0,0.64471]
[1778139649544,54.19,81589.0,0.0,-0.99645,0.0,0.64494]
[1778139655587,54.19,81590.01,0.0,-0.99645,0.0,0.64549]
[1778139660622,54.19,81588.21,0.0,-0.99645,0.0,0.64452]
[1778139665658,54.19,81591.46,0.0,-0.99644,0.0,0.64627]
[1778139670692,54.19,81596.53,0.0,-0.99643,0.0,0.649]
[1778139675727,54.19,81595.13,0.0,-0.99643,0.0,0.64824]
[1778139680764,54.19,81597.02,0.0,-0.99642,0.0,0.64926]
[1778139685801,54.19,81595.96,0.0,-0.99643,0.0,0.64869]
[1778139693858,54.19,81597.05,0.0,-0.99643,0.0,0.64834]
[1778139698205,54.19,81590.82,0.0,-0.99645,0.0,0.64499]
[1778139699900,54.19,81591.76,0.0,-0.99645,0.0,0.6455]
[1778139704934,54.19,81591.49,0.0,-0.99645,0.0,0.64535]
[1778139709970,54.19,81600.35,0.0,-0.99642,0.0,0.65012]
[1778139710977,54.19,81600.64,0.0,-0.99642,0.0,0.65028]
[1778139716012,54.19,81599.66,0.0,-0.99642,0.0,0.64975]
[1778139721047,54.19,81596.59,0.0,-0.99643,0.0,0.6481]
[1778139725075,54.19,81591.02,0.0,-0.99645,0.0,0.6451]
[1778139730112,54.19,81592.46,0.0,-0.99644,0.0,0.64587]
[1778139735145,54.19,81595.69,0.0,-0.99643,0.0,0.64761]
[1778139740180,54.19,81601.96,0.0,-0.99641,0.0,0.651]
[1778139745216,54.19,81599.19,0.0,-0.99642,0.0,0.6495]
[1778139747229,54.19,81616.91,0.0,-0.99636,0.0,0.65913]
[1778139752264,54.19,81614.66,0.0,-0.99638,0.0,0.65695]
[1778139758629,54.19,81612.44,0.0,-0.99638,0.0,0.65574]
[1778139764348,54.19,81614.77,0.0,-0.99638,0.0,0.65701]
[1778139769383,54.19,81616.73,0.0,-0.99637,0.0,0.65808]
[1778139771400,54.19,81623.44,0.0,-0.99635,0.0,0.66176]
[1778139774418,54.19,81624.53,0.0,-0.99634,0.0,0.66235]
[1778139779453,54.19,81626.01,0.0,-0.99634,0.0,0.66317]
[1778139784488,54.19,81617.02,0.0,-0.99637,0.0,0.65824]
[1778139785495,54.19,81611.71,0.0,-0.99639,0.0,0.65535]
[1778139786503,54.19,81610.95,0.0,-0.99639,0.0,0.65493]
[1778139789523,54.19,81603.7,0.0,-0.99641,0.0,0.651]
[1778139794558,54.19,81605.46,0.0,-0.99641,0.0,0.65195]
[1778139799593,54.19,81598.1,0.0,-0.99643,0.0,0.64798]
[1778139804628,54.19,81594.0,0.0,-0.99644,0.0,0.64577]
[1778139809663,54.19,81594.31,0.0,-0.99644,0.0,0.64594]
[1778139814699,54.19,81594.6,0.0,-0.99645,0.0,0.64516]
[1778139815705,54.19,81588.66,0.0,-0.99647,0.0,0.64198]
[1778139816714,54.19,81588.66,0.0,-0.99647,0.0,0.64198]
[1778139820740,54.19,81591.6,0.0,-0.99646,0.0,0.64355]
[1778139825775,54.19,81592.54,0.0,-0.99645,0.0,0.64406]
[1778139830810,54.19,81589.03,0.0,-0.99647,0.0,0.64218]
[1778139831818,54.19,81583.27,0.0,-0.99648,0.0,0.6391]
[1778139832823,54.19,81581.43,0.0,-0.99649,0.0,0.63812]
[1778139837858,54.19,81580.26,0.0,-0.99649,0.0,0.6375]
[1778139842894,54.19,81579.36,0.0,-0.9965,0.0,0.63702]
[1778139847930,54.19,81577.18,0.0,-0.9965,0.0,0.63586]
[1778139852966,54.19,81582.69,0.0,-0.99649,0.0,0.63879]
[1778139858000,54.19,81577.8,0.0,-0.9965,0.0,0.63619]
[1778139861024,54.19,81572.52,0.0,-0.99652,0.0,0.6334]
[1778139863039,54.19,81577.81,0.0,-0.9965,0.0,0.6362]
[1778139864048,54.19,81582.54,0.0,-0.99649,0.0,0.63871]
[1778139865053,54.19,81580.66,0.0,-0.99649,0.0,0.63771]
[1778139870087,54.19,81581.47,0.0,-0.99649,0.0,0.63814]
[1778139874116,54.19,81575.95,0.0,-0.99651,0.0,0.63429]
[1778139875122,54.19,81581.19,0.0,-0.9965,0.0,0.63707]
[1778139876129,54.19,81584.87,0.0,-0.99648,0.0,0.63903]
[1778139881164,54.19,81584.79,0.0,-0.99648,0.0,0.63899]
[1778139887206,54.19,81578.36,0.0,-0.9965,0.0,0.63557]
[1778139892240,54.19,81583.68,0.0,-0.99649,0.0,0.6384]
[1778139897276,54.19,81584.25,0.0,-0.99649,0.0,0.6387]
[1778139902311,54.19,81587.22,0.0,-0.99648,0.0,0.64028]
[1778139907347,54.19,81587.3,0.0,-0.99648,0.0,0.64033]
[1778139912381,54.19,81590.92,0.0,-0.99646,0.0,0.64226]
[1778139917416,54.19,81591.3,0.0,-0.99646,0.0,0.64246]
[1778139922451,54.19,81595.09,0.0,-0.99645,0.0,0.64449]
[1778139927488,54.19,81595.36,0.0,-0.99645,0.0,0.64464]
[1778139932523,54.19,81596.69,0.0,-0.99645,0.0,0.64442]
[1778139937558,54.19,81597.37,0.0,-0.99645,0.0,0.64479]
[1778139942604,54.19,81599.35,0.0,-0.99644,0.0,0.64585]
[1778139947639,54.19,81595.85,0.0,-0.99645,0.0,0.64397]
[1778139949652,54.19,81590.12,0.0,-0.99647,0.0,0.6409]
[1778139954688,54.19,81587.86,0.0,-0.99648,0.0,0.6397]
[1778139958716,54.19,81579.89,0.0,-0.9965,0.0,0.63546]
[1778139963751,54.19,81579.98,0.0,-0.9965,0.0,0.63551]
[1778139967779,54.19,81588.06,0.0,-0.99648,0.0,0.63981]
[1778139969793,54.19,81589.54,0.0,-0.99647,0.0,0.64059]
[1778139974828,54.19,81590.96,0.0,-0.99647,0.0,0.64135]
[1778139976842,54.19,81585.75,0.0,-0.99649,0.0,0.63857]
[1778139979863,54.19,81582.72,0.0,-0.9965,0.0,0.63696]
[1778139982884,54.19,81590.34,0.0,-0.99647,0.0,0.64102]
[1778139985905,54.19,81590.96,0.0,-0.99647,0.0,0.64135]
[1778139990939,54.19,81589.59,0.0,-0.99647,0.0,0.64062]
[1778139995975,54.19,81593.19,0.0,-0.99647,0.0,0.64162]
[1778140001010,54.19,81594.89,0.0,-0.99646,0.0,0.64253]
[1778140006045,54.19,81596.64,0.0,-0.99646,0.0,0.64347]
[1778140012088,54.19,81598.55,0.0,-0.99645,0.0,0.64449]
[1778140017124,54.19,81597.98,0.0,-0.99645,0.0,0.64418]
[1778140022158,54.19,81595.14,0.0,-0.99646,0.0,0.64266]
[1778140027194,54.19,81596.12,0.0,-0.99646,0.0,0.64319]
[1778140032230,54.19,81597.74,0.0,-0.99645,0.0,0.64406]
[1778140037264,54.19,81598.5,0.0,-0.99645,0.0,0.64446]
[1778140042299,54.19,81599.35,0.0,-0.99645,0.0,0.64492]
[1778140047335,54.19,81599.6,0.0,-0.99645,0.0,0.64505]
[1778140052373,54.19,81600.21,0.0,-0.99645,0.0,0.64445]
[1778140057405,54.19,81599.95,0.0,-0.99645,0.0,0.64431]
[1778140062440,54.19,81601.07,0.0,-0.99645,0.0,0.64491]
[1778140067475,54.19,81600.58,0.0,-0.99645,0.0,0.64465]
[1778140072511,54.19,81603.69,0.0,-0.99644,0.0,0.64632]
[1778140077545,54.19,81604.01,0.0,-0.99644,0.0,0.64649]
[1778140080891,54.19,81591.52,0.0,-0.99648,0.0,0.6398]
[1778140081573,54.19,81591.52,0.0,-0.99648,0.0,0.6398]
[1778140084594,54.19,81585.88,0.0,-0.9965,0.0,0.6368]
[1778140090962,54.19,81580.07,0.0,-0.99651,0.0,0.63372]
[1778140094664,54.19,81572.48,0.0,-0.99654,0.0,0.62971]
[1778140097686,54.19,81567.11,0.0,-0.99656,0.0,0.62689]
[1778140103729,54.19,81564.35,0.0,-0.99656,0.0,0.62544]
[1778140108765,54.19,81564.65,0.0,-0.99656,0.0,0.6256]
[1778140113800,54.19,81561.13,0.0,-0.99658,0.0,0.62285]
[1778140118835,54.19,81561.35,0.0,-0.99658,0.0,0.62297]
[1778140124877,54.19,81559.88,0.0,-0.99658,0.0,0.6222]
[1778140129912,54.19,81556.52,0.0,-0.99659,0.0,0.62045]
[1778140135954,54.19,81556.01,0.0,-0.99659,0.0,0.62019]
[1778140141323,54.19,81556.67,0.0,-0.99659,0.0,0.62053]
[1778140147031,54.19,81553.58,0.0,-0.9966,0.0,0.61893]
[1778140149045,54.19,81547.6,0.0,-0.99662,0.0,0.61583]
[1778140150052,54.19,81541.52,0.0,-0.99664,0.0,0.6127]
[1778140151393,54.19,81534.77,0.0,-0.99666,0.0,0.60924]
[1778140153074,54.19,81535.09,0.0,-0.99666,0.0,0.6094]
[1778140154083,54.19,81527.93,0.0,-0.99668,0.0,0.60574]
[1778140155088,54.19,81517.93,0.0,-0.99671,0.0,0.60067]
[1778140156095,54.19,81520.86,0.0,-0.9967,0.0,0.60215]
[1778140157103,54.19,81532.99,0.0,-0.99667,0.0,0.60833]
[1778140158110,54.19,81546.91,0.0,-0.99662,0.0,0.61548]
[1778140159116,54.19,81549.47,0.0,-0.99662,0.0,0.6168]
[1778140160126,54.19,81539.04,0.0,-0.99665,0.0,0.61142]
[1778140161464,54.19,81532.86,0.0,-0.99667,0.0,0.60826]
[1778140163145,54.19,81532.56,0.0,-0.99667,0.0,0.60811]
[1778140168182,54.19,81529.42,0.0,-0.99668,0.0,0.6065]
[1778140173218,54.19,81524.16,0.0,-0.9967,0.0,0.60294]
[1778140178252,54.19,81522.56,0.0,-0.9967,0.0,0.60213]
[1778140179259,54.19,81515.62,0.0,-0.99672,0.0,0.59862]
[1778140180266,54.19,81512.98,0.0,-0.99673,0.0,0.59729]
[1778140185301,54.19,81511.62,0.0,-0.99674,0.0,0.59661]
[1778140187315,54.19,81519.91,0.0,-0.99671,0.0,0.60079]
[1778140191677,54.19,81524.99,0.0,-0.9967,0.0,0.60336]
[1778140197385,54.19,81526.79,0.0,-0.99669,0.0,0.60428]
[1778140202420,54.19,81527.82,0.0,-0.99669,0.0,0.6048]
[1778140206448,54.19,81520.73,0.0,-0.99671,0.0,0.6012]
[1778140208462,54.19,81519.38,0.0,-0.99671,0.0,0.60052]
[1778140213497,54.19,81525.47,0.0,-0.99669,0.0,0.60361]
[1778140218532,54.19,81523.87,0.0,-0.9967,0.0,0.60279]
[1778140223567,54.19,81528.84,0.0,-0.99668,0.0,0.60532]
[1778140224573,54.19,81535.29,0.0,-0.99666,0.0,0.60861]
[1778140225580,54.19,81536.35,0.0,-0.99666,0.0,0.60915]
[1778140230617,54.19,81532.16,0.0,-0.99667,0.0,0.60701]
[1778140235652,54.19,81528.66,0.0,-0.99669,0.0,0.60434]
[1778140240689,54.19,81526.57,0.0,-0.9967,0.0,0.60328]
[1778140244719,54.19,81523.19,0.0,-0.99671,0.0,0.60157]
[1778140249752,54.19,81523.41,0.0,-0.99671,0.0,0.60168]
[1778140252103,54.19,81529.56,0.0,-0.99669,0.0,0.6048]
[1778140257808,54.19,81529.6,0.0,-0.99669,0.0,0.60482]
[1778140262842,54.19,81527.44,0.0,-0.99669,0.0,0.60372]
[1778140267878,54.19,81527.33,0.0,-0.99669,0.0,0.60366]
[1778140272913,54.19,81523.6,0.0,-0.9967,0.0,0.60177]
[1778140277949,54.19,81522.59,0.0,-0.99671,0.0,0.60126]
[1778140281976,54.19,81529.52,0.0,-0.99669,0.0,0.60478]
[1778140282982,54.19,81533.72,0.0,-0.99667,0.0,0.60692]
[1778140283990,54.19,81533.75,0.0,-0.99667,0.0,0.60693]
[1778140287011,54.19,81538.8,0.0,-0.99666,0.0,0.60951]
[1778140289025,54.19,81539.13,0.0,-0.99666,0.0,0.60968]
[1778140294060,54.19,81534.28,0.0,-0.99668,0.0,0.60631]
[1778140295066,54.19,81525.07,0.0,-0.9967,0.0,0.60163]
[1778140296074,54.19,81523.16,0.0,-0.99671,0.0,0.60067]
[1778140300102,54.19,81529.3,0.0,-0.99669,0.0,0.60378]
[1778140301109,54.19,81530.14,0.0,-0.99669,0.0,0.60421]
[1778140308158,54.19,81532.51,0.0,-0.99668,0.0,0.60541]
[1778140313193,54.19,81531.02,0.0,-0.99669,0.0,0.60465]
[1778140318228,54.19,81529.62,0.0,-0.99669,0.0,0.60394]
[1778140323263,54.19,81530.67,0.0,-0.99669,0.0,0.60448]
[1778140328298,54.19,81529.72,0.0,-0.99669,0.0,0.60399]
[1778140333333,54.19,81530.24,0.0,-0.99669,0.0,0.60426]
[1778140338368,54.19,81527.63,0.0,-0.9967,0.0,0.60293]
[1778140343403,54.19,81527.89,0.0,-0.9967,0.0,0.60306]
[1778140349445,54.19,81527.26,0.0,-0.9967,0.0,0.60274]
[1778140354480,54.19,81525.57,0.0,-0.99671,0.0,0.601]
[1778140359517,54.19,81522.83,0.0,-0.99672,0.0,0.59962]
[1778140364551,54.19,81523.12,0.0,-0.99672,0.0,0.59976]
[1778140369586,54.19,81520.22,0.0,-0.99672,0.0,0.5983]
[1778140374625,54.19,81520.02,0.0,-0.99672,0.0,0.5982]
[1778140379661,54.19,81520.31,0.0,-0.99672,0.0,0.59835]
[1778140384699,54.19,81515.72,0.0,-0.99674,0.0,0.59603]
[1778140385705,54.19,81507.09,0.0,-0.99676,0.0,0.59171]
[1778140386710,54.19,81498.53,0.0,-0.99679,0.0,0.58745]
[1778140387717,54.19,81497.62,0.0,-0.99679,0.0,0.587]
[1778140393084,54.19,81504.19,0.0,-0.99677,0.0,0.59026]
[1778140398793,54.19,81502.38,0.0,-0.99678,0.0,0.58936]
[1778140403831,54.19,81499.75,0.0,-0.99679,0.0,0.58806]
[1778140408864,54.19,81502.14,0.0,-0.99678,0.0,0.58924]
[1778140413225,54.19,81508.01,0.0,-0.99677,0.0,0.5913]
[1778140418933,54.19,81509.45,0.0,-0.99676,0.0,0.59202]
[1778140420946,54.19,81514.58,0.0,-0.99675,0.0,0.59458]
[1778140425983,54.19,81517.17,0.0,-0.99674,0.0,0.59589]
[1778140431017,54.19,81510.89,0.0,-0.99676,0.0,0.59274]
[1778140432025,54.19,81504.61,0.0,-0.99678,0.0,0.5896]
[1778140437059,54.19,81503.87,0.0,-0.99678,0.0,0.58923]
[1778140442096,54.19,81503.85,0.0,-0.99678,0.0,0.58922]
[1778140443102,54.19,81495.81,0.0,-0.9968,0.0,0.58523]
[1778140444111,54.19,81488.59,0.0,-0.99682,0.0,0.58167]
[1778140445117,54.19,81488.27,0.0,-0.99682,0.0,0.58151]
[1778140449145,54.19,81478.34,0.0,-0.99685,0.0,0.57665]
[1778140450153,54.19,81477.39,0.0,-0.99686,0.0,0.57618]
[1778140454181,54.19,81469.67,0.0,-0.99688,0.0,0.57242]
[1778140455187,54.19,81469.6,0.0,-0.99688,0.0,0.57239]
[1778140459215,54.19,81476.0,0.0,-0.99686,0.0,0.5755]
[1778140464250,54.19,81476.3,0.0,-0.99686,0.0,0.57565]
[1778140470292,54.19,81474.33,0.0,-0.99687,0.0,0.57469]
[1778140475330,54.19,81470.93,0.0,-0.99688,0.0,0.57218]
[1778140480365,54.19,81468.91,0.0,-0.99689,0.0,0.5712]
[1778140484393,54.19,81461.31,0.0,-0.99691,0.0,0.56753]
[1778140489428,54.19,81461.67,0.0,-0.99691,0.0,0.5677]
[1778140494463,54.19,81463.81,0.0,-0.9969,0.0,0.56874]
[1778140499497,54.19,81465.77,0.0,-0.99689,0.0,0.56968]
[1778140503856,54.19,81474.04,0.0,-0.99687,0.0,0.57369]
[1778140505541,54.19,81473.21,0.0,-0.99687,0.0,0.57329]
[1778140510574,54.19,81475.04,0.0,-0.99687,0.0,0.57418]
[1778140515610,54.19,81472.57,0.0,-0.99687,0.0,0.57298]
[1778140520645,54.19,81480.79,0.0,-0.99685,0.0,0.57699]
[1778140525680,54.19,81478.01,0.0,-0.99686,0.0,0.57563]
[1778140529713,54.19,81483.07,0.0,-0.99684,0.0,0.5781]
[1778140531725,54.19,81490.28,0.0,-0.99683,0.0,0.58078]
[1778140532732,54.19,81490.62,0.0,-0.99683,0.0,0.58095]
[1778140537767,54.19,81495.15,0.0,-0.99681,0.0,0.58318]
[1778140544137,54.19,81500.68,0.0,-0.9968,0.0,0.58591]
[1778140549851,54.19,81504.02,0.0,-0.99679,0.0,0.58757]
[1778140554886,54.19,81502.12,0.0,-0.99679,0.0,0.58663]
[1778140559922,54.19,81504.16,0.0,-0.99679,0.0,0.58764]
[1778140564277,54.19,81496.56,0.0,-0.99681,0.0,0.58387]
[1778140569992,54.19,81499.32,0.0,-0.9968,0.0,0.58524]
[1778140575026,54.19,81498.68,0.0,-0.9968,0.0,0.58492]
[1778140580061,54.19,81503.62,0.0,-0.99679,0.0,0.58737]
[1778140584417,54.19,81509.37,0.0,-0.99677,0.0,0.59023]
[1778140590133,54.19,81510.83,0.0,-0.99677,0.0,0.59096]
[1778140595168,54.19,81511.58,0.0,-0.99677,0.0,0.59046]
[1778140600204,54.19,81513.08,0.0,-0.99676,0.0,0.59121]
[1778140606248,54.19,81514.96,0.0,-0.99676,0.0,0.59215]
[1778140612288,54.19,81516.39,0.0,-0.99675,0.0,0.59286]
[1778140617323,54.19,81516.98,0.0,-0.99675,0.0,0.59316]
[1778140622358,54.19,81517.62,0.0,-0.99675,0.0,0.59348]
[1778140631420,54.19,81518.32,0.0,-0.99675,0.0,0.59383]
[1778140641491,54.19,81518.8,0.0,-0.99675,0.0,0.59407]
[1778140646526,54.19,81518.81,0.0,-0.99675,0.0,0.59407]
[1778140651560,54.19,81519.09,0.0,-0.99675,0.0,0.59334]
[1778140656596,54.19,81519.22,0.0,-0.99675,0.0,0.5934]
[1778140662637,54.19,81519.17,0.0,-0.99675,0.0,0.59338]
[1778140668680,54.19,81523.36,0.0,-0.99674,0.0,0.59548]
[1778140673718,54.19,81525.55,0.0,-0.99673,0.0,0.59658]
[1778140675093,54.19,81532.47,0.0,-0.99671,0.0,0.60007]
[1778140675731,54.19,81532.47,0.0,-0.99671,0.0,0.60007]
[1778140680766,54.19,81530.98,0.0,-0.99672,0.0,0.59932]
[1778140685802,54.19,81529.36,0.0,-0.99672,0.0,0.5985]
[1778140690836,54.19,81532.11,0.0,-0.99671,0.0,0.59989]
[1778140695871,54.19,81533.28,0.0,-0.99671,0.0,0.60048]
[1778140701914,54.19,81530.78,0.0,-0.99672,0.0,0.59922]
[1778140706950,54.19,81528.37,0.0,-0.99672,0.0,0.598]
[1778140711985,54.19,81527.5,0.0,-0.99673,0.0,0.59668]
[1778140717019,54.19,81526.95,0.0,-0.99673,0.0,0.59641]
[1778140724068,54.19,81526.27,0.0,-0.99673,0.0,0.59606]
[1778140729103,54.19,81525.28,0.0,-0.99674,0.0,0.59557]
[1778140734139,54.19,81524.58,0.0,-0.99674,0.0,0.59521]
[1778140735515,54.19,81519.29,0.0,-0.99676,0.0,0.59256]
[1778140737159,54.19,81517.55,0.0,-0.99676,0.0,0.59169]
[1778140742194,54.19,81514.59,0.0,-0.99677,0.0,0.59021]
[1778140747229,54.19,81522.11,0.0,-0.99675,0.0,0.59397]
[1778140752264,54.19,81522.69,0.0,-0.99675,0.0,0.59427]
[1778140755658,54.19,81530.52,0.0,-0.99672,0.0,0.5982]
[1778140757672,54.19,81531.09,0.0,-0.99672,0.0,0.59849]
[1778140763341,54.19,81531.13,0.0,-0.99672,0.0,0.59851]
[1778140768376,54.19,81529.47,0.0,-0.99672,0.0,0.59767]
[1778140773412,54.19,81528.66,0.0,-0.99673,0.0,0.59639]
[1778140778446,54.19,81526.76,0.0,-0.99674,0.0,0.59543]
[1778140783481,54.19,81527.68,0.0,-0.99673,0.0,0.59589]
[1778140786502,54.19,81514.32,0.0,-0.99677,0.0,0.58921]
[1778140787509,54.19,81512.86,0.0,-0.99678,0.0,0.58848]
[1778140792544,54.19,81513.43,0.0,-0.99678,0.0,0.58876]
[1778140796572,54.19,81507.66,0.0,-0.99679,0.0,0.5859]
[1778140801245,54.19,81508.57,0.0,-0.99679,0.0,0.58635]
[1778140802492,54.19,81523.18,0.0,-0.99675,0.0,0.59363]
[1778140800093,54.19,81523.18,0.0,-0.99675,0.0,0.59363]
[1778140807443,54.19,81523.18,0.0,-0.99675,0.0,0.59363]
[1778140812495,54.19,81518.05,0.0,-0.99676,0.0,0.59107]
[1778140812692,54.19,81507.94,0.0,-0.99679,0.0,0.58604]
[1778140818738,54.19,81505.81,0.0,-0.9968,0.0,0.58498]
[1778140819745,54.19,81499.11,0.0,-0.99682,0.0,0.58167]
[1778140820755,54.19,81491.29,0.0,-0.99684,0.0,0.57783]
[1778140825792,54.19,81492.23,0.0,-0.99684,0.0,0.57829]
[1778140830824,54.19,81490.46,0.0,-0.99685,0.0,0.57743]
[1778140835857,54.19,81491.72,0.0,-0.99685,0.0,0.57718]
[1778140838878,54.19,81485.43,0.0,-0.99686,0.0,0.57411]
[1778140840892,54.19,81478.5,0.0,-0.99688,0.0,0.57074]
[1778140843281,54.19,81469.89,0.0,-0.99691,0.0,0.56658]
[1778140845928,54.19,81461.58,0.0,-0.99693,0.0,0.56259]
[1778140847942,54.19,81450.75,0.0,-0.99696,0.0,0.55743]
[1778140848947,54.19,81447.39,0.0,-0.99697,0.0,0.55583]
[1778140851969,54.19,81442.09,0.0,-0.99699,0.0,0.55333]
[1778140857006,54.19,81439.15,0.0,-0.997,0.0,0.55194]
[1778140858013,54.19,81446.38,0.0,-0.99698,0.0,0.55536]
[1778140859021,54.19,81446.74,0.0,-0.99698,0.0,0.55553]
[1778140863432,54.19,81439.72,0.0,-0.997,0.0,0.55221]
[1778140865067,54.19,81446.15,0.0,-0.99698,0.0,0.55525]
[1778140866074,54.19,81452.97,0.0,-0.99696,0.0,0.55848]
[1778140867083,54.19,81452.23,0.0,-0.99696,0.0,0.55813]
[1778140869096,54.19,81461.4,0.0,-0.99693,0.0,0.56251]
[1778140872117,54.19,81466.5,0.0,-0.99692,0.0,0.56495]
[1778140877153,54.19,81471.01,0.0,-0.99691,0.0,0.56712]
[1778140883571,54.19,81472.91,0.0,-0.9969,0.0,0.56804]
[1778140889236,54.19,81475.93,0.0,-0.99689,0.0,0.5695]
[1778140893642,54.19,81483.01,0.0,-0.99688,0.0,0.57208]
[1778140899307,54.19,81483.32,0.0,-0.99688,0.0,0.57223]
[1778140903711,54.19,81507.12,0.0,-0.99681,0.0,0.58389]
[1778140904342,54.19,81507.12,0.0,-0.99681,0.0,0.58389]
[1778140905348,54.19,81513.28,0.0,-0.99679,0.0,0.58695]
[1778140910384,54.19,81517.85,0.0,-0.99677,0.0,0.58922]
[1778140915419,54.19,81523.13,0.0,-0.99676,0.0,0.59185]
[1778140917433,54.19,81534.51,0.0,-0.99672,0.0,0.59757]
[1778140922468,54.19,81539.36,0.0,-0.99671,0.0,0.60002]
[1778140923854,54.19,81544.44,0.0,-0.99669,0.0,0.60259]
[1778140926497,54.19,81552.6,0.0,-0.99667,0.0,0.60675]
[1778140931532,54.19,81558.26,0.0,-0.99665,0.0,0.60965]
[1778140933546,54.19,81563.79,0.0,-0.99663,0.0,0.61249]
[1778140934553,54.19,81571.87,0.0,-0.99661,0.0,0.61666]
[1778140935560,54.19,81577.75,0.0,-0.99659,0.0,0.61971]
[1778140936566,54.19,81578.26,0.0,-0.99659,0.0,0.61998]
[1778140940595,54.19,81582.56,0.0,-0.99658,0.0,0.62222]
[1778140943615,54.19,81573.14,0.0,-0.9966,0.0,0.61732]
[1778140944623,54.19,81563.97,0.0,-0.99663,0.0,0.61258]
[1778140945630,54.19,81555.81,0.0,-0.99666,0.0,0.60839]
[1778140946638,54.19,81553.48,0.0,-0.99667,0.0,0.6072]
[1778140947646,54.19,81546.18,0.0,-0.99669,0.0,0.60348]
[1778140948652,54.19,81543.16,0.0,-0.9967,0.0,0.60194]
[1778140949658,54.19,81537.63,0.0,-0.99671,0.0,0.59914]
[1778140950665,54.19,81537.3,0.0,-0.99672,0.0,0.59898]
[1778140955700,54.19,81536.33,0.0,-0.99672,0.0,0.5976]
[1778140959729,54.19,81542.27,0.0,-0.9967,0.0,0.60061]
[1778140960735,54.19,81544.28,0.0,-0.9967,0.0,0.60162]
[1778140962748,54.19,81537.61,0.0,-0.99672,0.0,0.59825]
[1778140967784,54.19,81536.14,0.0,-0.99672,0.0,0.59751]
[1778140972819,54.19,81537.56,0.0,-0.99672,0.0,0.59822]
[1778140977855,54.19,81539.12,0.0,-0.99671,0.0,0.59901]
[1778140982891,54.19,81548.46,0.0,-0.99669,0.0,0.60375]
[1778140983900,54.19,81548.67,0.0,-0.99669,0.0,0.60385]
[1778140987927,54.19,81554.83,0.0,-0.99667,0.0,0.607]
[1778140992961,54.19,81550.75,0.0,-0.99668,0.0,0.60491]
[1778140997997,54.19,81548.01,0.0,-0.99669,0.0,0.60352]
[1778141003034,54.19,81548.07,0.0,-0.99669,0.0,0.60355]
[1778141008069,54.19,81548.27,0.0,-0.99669,0.0,0.60365]
[1778141010083,54.19,81539.91,0.0,-0.99671,0.0,0.59941]
[1778141011091,54.19,81536.79,0.0,-0.99673,0.0,0.59695]
[1778141013104,54.19,81536.03,0.0,-0.99673,0.0,0.59657]
[1778141016125,54.19,81543.66,0.0,-0.99671,0.0,0.60042]
[1778141018139,54.19,81545.02,0.0,-0.9967,0.0,0.60111]
[1778141023174,54.19,81546.61,0.0,-0.9967,0.0,0.60192]
[1778141028210,54.19,81547.28,0.0,-0.99669,0.0,0.60226]
[1778141033244,54.19,81548.68,0.0,-0.99669,0.0,0.60297]
[1778141038279,54.19,81548.33,0.0,-0.99669,0.0,0.60279]
[1778141043314,54.19,81549.88,0.0,-0.99669,0.0,0.60358]
[1778141048350,54.19,81551.21,0.0,-0.99668,0.0,0.60426]
[1778141053385,54.19,81555.43,0.0,-0.99667,0.0,0.60641]
[1778141058419,54.19,81558.5,0.0,-0.99666,0.0,0.60798]
[1778141063455,54.19,81558.44,0.0,-0.99666,0.0,0.60795]
[1778141068490,54.19,81557.04,0.0,-0.99666,0.0,0.60723]
[1778141073525,54.19,81555.86,0.0,-0.99667,0.0,0.60574]
[1778141078560,54.19,81556.54,0.0,-0.99667,0.0,0.60608]
[1778141083595,54.19,81557.04,0.0,-0.99667,0.0,0.60634]
[1778141088630,54.19,81551.06,0.0,-0.99669,0.0,0.60329]
[1778141089637,54.19,81549.75,0.0,-0.99669,0.0,0.60263]
[1778141095056,54.19,81547.76,0.0,-0.9967,0.0,0.60161]
[1778141100714,54.19,81545.08,0.0,-0.99671,0.0,0.60026]
[1778141105749,54.19,81544.2,0.0,-0.99671,0.0,0.59981]
[1778141106756,54.19,81550.23,0.0,-0.99669,0.0,0.60287]
[1778141107763,54.19,81548.58,0.0,-0.9967,0.0,0.60203]
[1778141121862,54.19,81548.81,0.0,-0.99669,0.0,0.60215]
[1778141122869,54.19,81550.41,0.0,-0.99669,0.0,0.60296]
[1778141124883,54.19,81559.1,0.0,-0.99666,0.0,0.60739]
[1778141125892,54.19,81565.52,0.0,-0.99664,0.0,0.61068]
[1778141126898,54.19,81563.58,0.0,-0.99665,0.0,0.60969]
[1778141128912,54.19,81558.98,0.0,-0.99666,0.0,0.60733]
[1778141132939,54.19,81553.31,0.0,-0.99669,0.0,0.60355]
[1778141137974,54.19,81553.91,0.0,-0.99668,0.0,0.60385]
[1778141143009,54.19,81553.84,0.0,-0.99668,0.0,0.60382]
[1778141148044,54.19,81552.52,0.0,-0.99669,0.0,0.60314]
[1778141153079,54.19,81548.58,0.0,-0.9967,0.0,0.60114]
[1778141157111,54.19,81534.61,0.0,-0.99674,0.0,0.5941]
[1778141158118,54.19,81535.86,0.0,-0.99674,0.0,0.59472]
[1778141159126,54.19,81543.2,0.0,-0.99672,0.0,0.59842]
[1778141161139,54.19,81547.66,0.0,-0.9967,0.0,0.60068]
[1778141163153,54.19,81540.33,0.0,-0.99673,0.0,0.59697]
[1778141165549,54.19,81541.04,0.0,-0.99672,0.0,0.59733]
[1778141169198,54.19,81546.47,0.0,-0.99671,0.0,0.60007]
[1778141171210,54.19,81548.25,0.0,-0.9967,0.0,0.60098]
[1778141176245,54.19,81544.97,0.0,-0.99671,0.0,0.59931]
[1778141181280,54.19,81546.83,0.0,-0.99671,0.0,0.60026]
[1778141187322,54.19,81547.1,0.0,-0.9967,0.0,0.60039]
[1778141188329,54.19,81552.4,0.0,-0.99669,0.0,0.60308]
[1778141189337,54.19,81556.27,0.0,-0.99668,0.0,0.60505]
[1778141191351,54.19,81562.43,0.0,-0.99666,0.0,0.60731]
[1778141193367,54.19,81566.05,0.0,-0.99665,0.0,0.60916]
[1778141198400,54.19,81569.17,0.0,-0.99664,0.0,0.61076]
[1778141203434,54.19,81572.36,0.0,-0.99663,0.0,0.6124]
[1778141208470,54.19,81571.24,0.0,-0.99664,0.0,0.61183]
[1778141213505,54.19,81573.48,0.0,-0.99663,0.0,0.61298]
[1778141218540,54.19,81579.25,0.0,-0.99661,0.0,0.61596]
[1778141223575,54.19,81581.96,0.0,-0.9966,0.0,0.61737]
[1778141225986,54.19,81587.78,0.0,-0.99658,0.0,0.62039]
[1778141227604,54.19,81588.45,0.0,-0.99658,0.0,0.62074]
[1778141232638,54.19,81583.22,0.0,-0.9966,0.0,0.61802]
[1778141237674,54.19,81578.05,0.0,-0.99661,0.0,0.61534]
[1778141240694,54.19,81573.6,0.0,-0.99663,0.0,0.61304]
[1778141246126,54.19,81569.6,0.0,-0.99664,0.0,0.61098]
[1778141251772,54.19,81567.75,0.0,-0.99665,0.0,0.60913]
[1778141256806,54.19,81563.76,0.0,-0.99666,0.0,0.60709]
[1778141261841,54.19,81560.0,0.0,-0.99667,0.0,0.60517]
[1778141266876,54.19,81559.8,0.0,-0.99668,0.0,0.60507]
[1778141270904,54.19,81566.82,0.0,-0.99665,0.0,0.60866]
[1778141271911,54.19,81566.74,0.0,-0.99665,0.0,0.60862]
[1778141276946,54.19,81564.51,0.0,-0.99666,0.0,0.60747]
[1778141281981,54.19,81567.55,0.0,-0.99665,0.0,0.60903]
[1778141286011,54.19,81561.88,0.0,-0.99667,0.0,0.60613]
[1778141291044,54.19,81557.72,0.0,-0.99668,0.0,0.60401]
[1778141297086,54.19,81561.98,0.0,-0.99667,0.0,0.60618]
[1778141302121,54.19,81564.43,0.0,-0.99666,0.0,0.60743]
[1778141305141,54.19,81558.4,0.0,-0.99668,0.0,0.60435]
[1778141306149,54.19,81556.83,0.0,-0.99668,0.0,0.60356]
[1778141311184,54.19,81561.77,0.0,-0.99667,0.0,0.60518]
[1778141316219,54.19,81561.93,0.0,-0.99667,0.0,0.60526]
[1778141319240,54.19,81567.46,0.0,-0.99666,0.0,0.60809]
[1778141322262,54.19,81560.3,0.0,-0.99668,0.0,0.60443]
[1778141323268,54.19,81557.95,0.0,-0.99669,0.0,0.60323]
[1778141327299,54.19,81563.88,0.0,-0.99667,0.0,0.60626]
[1778141328303,54.19,81570.31,0.0,-0.99665,0.0,0.60955]
[1778141329310,54.19,81571.12,0.0,-0.99665,0.0,0.60997]
[1778141334344,54.19,81569.0,0.0,-0.99665,0.0,0.60888]
[1778141339380,54.19,81565.52,0.0,-0.99666,0.0,0.6071]
[1778141341394,54.19,81570.57,0.0,-0.99665,0.0,0.60968]
[1778141346833,54.19,81572.44,0.0,-0.99664,0.0,0.61064]
[1778141348448,54.19,81579.01,0.0,-0.99662,0.0,0.61403]
[1778141349455,54.19,81581.17,0.0,-0.99661,0.0,0.61515]
[1778141354500,54.19,81582.79,0.0,-0.99661,0.0,0.61598]
[1778141359536,54.19,81587.08,0.0,-0.9966,0.0,0.61821]
[1778141364570,54.19,81585.76,0.0,-0.9966,0.0,0.61752]
[1778141369605,54.19,81586.33,0.0,-0.9966,0.0,0.61782]
[1778141374642,54.19,81589.22,0.0,-0.99659,0.0,0.61841]
[1778141379675,54.19,81582.0,0.0,-0.99662,0.0,0.61467]
[1778141380682,54.19,81580.97,0.0,-0.99662,0.0,0.61414]
[1778141382696,54.19,81576.7,0.0,-0.99663,0.0,0.61194]
[1778141388739,54.19,81578.46,0.0,-0.99663,0.0,0.61284]
[1778141393774,54.19,81580.02,0.0,-0.99662,0.0,0.61365]
[1778141398809,54.19,81586.24,0.0,-0.9966,0.0,0.61687]
[1778141402839,54.19,81578.95,0.0,-0.99663,0.0,0.6131]
[1778141407874,54.19,81580.1,0.0,-0.99662,0.0,0.61369]
[1778141412911,54.19,81580.71,0.0,-0.99662,0.0,0.614]
[1778141414925,54.19,81574.84,0.0,-0.99664,0.0,0.61098]
[1778141419960,54.19,81575.55,0.0,-0.99664,0.0,0.61134]
[1778141424995,54.19,81574.81,0.0,-0.99664,0.0,0.61096]
[1778141430030,54.19,81573.14,0.0,-0.99664,0.0,0.61011]
[1778141432044,54.19,81550.82,0.0,-0.99672,0.0,0.59784]
[1778141433051,54.19,81547.69,0.0,-0.99673,0.0,0.59627]
[1778141438086,54.19,81546.11,0.0,-0.99673,0.0,0.59547]
[1778141439098,54.19,81540.86,0.0,-0.99675,0.0,0.59283]
[1778141440101,54.19,81538.31,0.0,-0.99675,0.0,0.59156]
[1778141443123,54.19,81526.67,0.0,-0.99679,0.0,0.58575]
[1778141444129,54.19,81522.26,0.0,-0.9968,0.0,0.58357]
[1778141446143,54.19,81521.01,0.0,-0.99681,0.0,0.58295]
[1778141448157,54.19,81514.21,0.0,-0.99683,0.0,0.5796]
[1778141449165,54.19,81504.06,0.0,-0.99686,0.0,0.57463]
[1778141450171,54.19,81501.3,0.0,-0.99686,0.0,0.57328]
[1778141451178,54.19,81508.5,0.0,-0.99684,0.0,0.5768]
[1778141452187,54.19,81510.83,0.0,-0.99684,0.0,0.57794]
[1778141457223,54.19,81507.79,0.0,-0.99685,0.0,0.57645]
[1778141462256,54.19,81508.82,0.0,-0.99684,0.0,0.57695]
[1778141465299,54.19,81503.65,0.0,-0.99686,0.0,0.57443]
[1778141470316,54.19,81508.4,0.0,-0.99684,0.0,0.57675]
[1778141475349,54.19,81510.69,0.0,-0.99684,0.0,0.57787]
[1778141478370,54.19,81517.86,0.0,-0.99682,0.0,0.5814]
[1778141480384,54.19,81520.92,0.0,-0.99681,0.0,0.58291]
[1778141485419,54.19,81515.69,0.0,-0.99682,0.0,0.58033]
[1778141487433,54.19,81520.46,0.0,-0.99681,0.0,0.58268]
[1778141488441,54.19,81520.21,0.0,-0.99681,0.0,0.58256]
[1778141493476,54.19,81519.15,0.0,-0.99682,0.0,0.58117]
[1778141497906,54.19,81527.34,0.0,-0.99679,0.0,0.58522]
[1778141501532,54.19,81528.54,0.0,-0.99679,0.0,0.58581]
[1778141506567,54.19,81526.05,0.0,-0.9968,0.0,0.58458]
[1778141509589,54.19,81519.35,0.0,-0.99682,0.0,0.58126]
[1778141511603,54.19,81514.03,0.0,-0.99683,0.0,0.57865]
[1778141515631,54.19,81504.75,0.0,-0.99686,0.0,0.5741]
[1778141516637,54.19,81502.08,0.0,-0.99687,0.0,0.5728]
[1778141518048,54.19,81493.58,0.0,-0.99689,0.0,0.56868]
[1778141519660,54.19,81490.48,0.0,-0.9969,0.0,0.56718]
[1778141521673,54.19,81484.96,0.0,-0.99692,0.0,0.56452]
[1778141528117,54.19,81481.76,0.0,-0.99693,0.0,0.56298]
[1778141533756,54.19,81479.69,0.0,-0.99693,0.0,0.56199]
[1778141538792,54.19,81476.73,0.0,-0.99694,0.0,0.56057]
[1778141545843,54.19,81481.27,0.0,-0.99693,0.0,0.56275]
[1778141550878,54.19,81480.35,0.0,-0.99693,0.0,0.5623]
[1778141555913,54.19,81478.11,0.0,-0.99694,0.0,0.56039]
[1778141558331,54.19,81475.17,0.0,-0.99695,0.0,0.55899]
[1778141563969,54.19,81473.78,0.0,-0.99695,0.0,0.55832]
[1778141569004,54.19,81473.6,0.0,-0.99695,0.0,0.55824]
[1778141574039,54.19,81477.13,0.0,-0.99694,0.0,0.55992]
[1778141576054,54.19,81479.93,0.0,-0.99694,0.0,0.56126]
[1778141581088,54.19,81479.7,0.0,-0.99694,0.0,0.56115]
[1778141583102,54.19,81486.51,0.0,-0.99692,0.0,0.56442]
[1778141587130,54.19,81481.13,0.0,-0.99693,0.0,0.56183]
[1778141592166,54.19,81481.32,0.0,-0.99693,0.0,0.56192]
[1778141594179,54.19,81486.98,0.0,-0.99692,0.0,0.56464]
[1778141599214,54.19,81488.48,0.0,-0.99691,0.0,0.56536]
[1778141604249,54.19,81487.99,0.0,-0.99691,0.0,0.56513]
[1778141606264,54.19,81493.09,0.0,-0.9969,0.0,0.56759]
[1778141607271,54.19,81489.36,0.0,-0.99691,0.0,0.56579]
[1778141609285,54.19,81486.04,0.0,-0.99692,0.0,0.56419]
[1778141611298,54.19,81484.11,0.0,-0.99693,0.0,0.56242]
[1778141616333,54.19,81484.01,0.0,-0.99693,0.0,0.56237]
[1778141623382,54.19,81484.22,0.0,-0.99693,0.0,0.56247]
[1778141628417,54.19,81485.15,0.0,-0.99692,0.0,0.56292]
[1778141631438,54.19,81490.24,0.0,-0.99691,0.0,0.56536]
[1778141632445,54.19,81490.91,0.0,-0.99691,0.0,0.56569]
[1778141637481,54.19,81490.14,0.0,-0.99691,0.0,0.56531]
[1778141642515,54.19,81490.55,0.0,-0.99691,0.0,0.56551]
[1778141644529,54.19,81497.41,0.0,-0.99689,0.0,0.56882]
[1778141646543,54.19,81501.88,0.0,-0.99688,0.0,0.57099]
[1778141650571,54.19,81507.98,0.0,-0.99686,0.0,0.57396]
[1778141652585,54.19,81509.87,0.0,-0.99685,0.0,0.57488]
[1778141657620,54.19,81512.15,0.0,-0.99685,0.0,0.576]
[1778141662658,54.19,81509.1,0.0,-0.99686,0.0,0.57451]
[1778141669109,54.19,81507.42,0.0,-0.99686,0.0,0.57369]
[1778141674739,54.19,81507.63,0.0,-0.99686,0.0,0.57293]
[1778141679774,54.19,81508.09,0.0,-0.99686,0.0,0.57316]
[1778141685817,54.19,81507.86,0.0,-0.99686,0.0,0.57305]
[1778141690852,54.19,81505.56,0.0,-0.99687,0.0,0.57193]
[1778141696895,54.19,81505.1,0.0,-0.99687,0.0,0.5717]
[1778141701930,54.19,81503.77,0.0,-0.99688,0.0,0.57106]
[1778141705958,54.19,81498.42,0.0,-0.99689,0.0,0.56846]
[1778141707972,54.19,81497.96,0.0,-0.99689,0.0,0.56824]
[1778141713007,54.19,81498.56,0.0,-0.99689,0.0,0.56853]
[1778141717035,54.19,81493.17,0.0,-0.99691,0.0,0.56593]
[1778141719463,54.19,81487.41,0.0,-0.99692,0.0,0.56315]
[1778141725091,54.19,81484.46,0.0,-0.99693,0.0,0.56174]
[1778141729536,54.19,81471.65,0.0,-0.99697,0.0,0.55563]
[1778141731133,54.19,81464.77,0.0,-0.99699,0.0,0.55154]
[1778141733147,54.19,81463.66,0.0,-0.99699,0.0,0.55102]
[1778141738183,54.19,81462.67,0.0,-0.997,0.0,0.55055]
[1778141743217,54.19,81457.2,0.0,-0.99701,0.0,0.54798]
[1778141748251,54.19,81455.59,0.0,-0.99702,0.0,0.54723]
[1778141751272,54.19,81449.38,0.0,-0.99703,0.0,0.54432]
[1778141754294,54.19,81457.46,0.0,-0.99701,0.0,0.5481]
[1778141756308,54.19,81463.44,0.0,-0.997,0.0,0.55091]
[1778141761343,54.19,81462.04,0.0,-0.997,0.0,0.55025]
[1778141766378,54.19,81464.92,0.0,-0.99699,0.0,0.55161]
[1778141771413,54.19,81463.59,0.0,-0.997,0.0,0.55098]
[1778141776448,54.19,81461.23,0.0,-0.997,0.0,0.54987]
[1778141778462,54.19,81467.3,0.0,-0.99698,0.0,0.55274]
[1778141783498,54.19,81468.74,0.0,-0.99698,0.0,0.55342]
[1778141788533,54.19,81469.77,0.0,-0.99698,0.0,0.5539]
[1778141793572,54.19,81465.46,0.0,-0.99699,0.0,0.55103]
[1778141798607,54.19,81466.59,0.0,-0.99699,0.0,0.55157]
[1778141803642,54.19,81465.77,0.0,-0.99699,0.0,0.55118]
[1778141808676,54.19,81463.72,0.0,-0.997,0.0,0.55021]
[1778141809685,54.19,81469.97,0.0,-0.99698,0.0,0.55316]
[1778141810692,54.19,81470.5,0.0,-0.99698,0.0,0.55341]
[1778141812708,54.19,81464.66,0.0,-0.997,0.0,0.55066]
[1778141818747,54.19,81460.75,0.0,-0.99701,0.0,0.54882]
[1778141823782,54.19,81455.68,0.0,-0.99702,0.0,0.54644]
[1778141827811,54.19,81458.4,0.0,-0.99701,0.0,0.54771]
[1778141832845,54.19,81460.58,0.0,-0.99701,0.0,0.54874]
[1778141836874,54.19,81464.88,0.0,-0.997,0.0,0.55076]
[1778141842916,54.19,81462.74,0.0,-0.997,0.0,0.54975]
[1778141848957,54.19,81465.85,0.0,-0.99699,0.0,0.55122]
[1778141853992,54.19,81466.11,0.0,-0.997,0.0,0.55051]
[1778141860450,54.19,81473.99,0.0,-0.99697,0.0,0.55423]
[1778141862048,54.19,81475.34,0.0,-0.99697,0.0,0.55487]
[1778141867084,54.19,81483.39,0.0,-0.99695,0.0,0.5587]
[1778141872119,54.19,81483.36,0.0,-0.99695,0.0,0.55868]
[1778141877154,54.19,81483.33,0.0,-0.99695,0.0,0.55867]
[1778141882190,54.19,81480.5,0.0,-0.99696,0.0,0.55732]
[1778141887227,54.19,81477.67,0.0,-0.99696,0.0,0.55597]
[1778141889243,54.19,81472.01,0.0,-0.99698,0.0,0.55329]
[1778141890662,54.19,81462.28,0.0,-0.99701,0.0,0.5487]
[1778141893270,54.19,81460.59,0.0,-0.99701,0.0,0.54791]
[1778141900735,54.19,81457.9,0.0,-0.99702,0.0,0.54665]
[1778141906361,54.19,81454.8,0.0,-0.99703,0.0,0.5452]
[1778141911399,54.19,81455.6,0.0,-0.99703,0.0,0.54475]
[1778141917441,54.19,81460.01,0.0,-0.99702,0.0,0.54681]
[1778141920882,54.19,81442.46,0.0,-0.99707,0.0,0.53864]
[1778141922476,54.19,81428.76,0.0,-0.9971,0.0,0.53234]
[1778141923483,54.19,81422.92,0.0,-0.99712,0.0,0.52967]
[1778141924495,54.19,81426.89,0.0,-0.99711,0.0,0.53149]
[1778141926504,54.19,81427.25,0.0,-0.99711,0.0,0.53165]
[1778141928518,54.19,81417.91,0.0,-0.99713,0.0,0.52739]
[1778141929526,54.19,81416.5,0.0,-0.99714,0.0,0.52675]
[1778141934561,54.19,81412.09,0.0,-0.99715,0.0,0.52476]
[1778141939596,54.19,81411.7,0.0,-0.99715,0.0,0.52458]
[1778141943624,54.19,81403.1,0.0,-0.99717,0.0,0.52071]
[1778141944631,54.19,81396.07,0.0,-0.99719,0.0,0.51756]
[1778141945639,54.19,81396.17,0.0,-0.99719,0.0,0.5176]
[1778141948667,54.19,81385.73,0.0,-0.99722,0.0,0.51296]
[1778141949671,54.19,81385.36,0.0,-0.99722,0.0,0.51279]
[1778141950680,54.19,81377.75,0.0,-0.99724,0.0,0.50943]
[1778141951685,54.19,81382.77,0.0,-0.99723,0.0,0.51164]
[1778141953699,54.19,81385.9,0.0,-0.99722,0.0,0.51303]
[1778141957729,54.19,81380.87,0.0,-0.99723,0.0,0.51081]
[1778141959743,54.19,81391.46,0.0,-0.9972,0.0,0.5155]
[1778141960750,54.19,81394.68,0.0,-0.9972,0.0,0.51694]
[1778141962764,54.19,81394.88,0.0,-0.9972,0.0,0.51703]
[1778141967806,54.19,81392.79,0.0,-0.9972,0.0,0.51609]
[1778141971830,54.19,81398.14,0.0,-0.99719,0.0,0.51769]
[1778141976863,54.19,81396.5,0.0,-0.9972,0.0,0.51696]
[1778141981898,54.19,81386.76,0.0,-0.99722,0.0,0.51262]
[1778141982905,54.19,81385.78,0.0,-0.99722,0.0,0.51219]
[1778141985927,54.19,81379.94,0.0,-0.99724,0.0,0.50961]
[1778141986934,54.19,81379.55,0.0,-0.99724,0.0,0.50944]
[1778141990963,54.19,81392.49,0.0,-0.99721,0.0,0.51517]
[1778141991969,54.19,81393.06,0.0,-0.9972,0.0,0.51542]
[1778141998013,54.19,81393.4,0.0,-0.9972,0.0,0.51557]
[1778142003051,54.19,81387.16,0.0,-0.99722,0.0,0.5128]
[1778142004055,54.19,81387.19,0.0,-0.99722,0.0,0.51281]
[1778142009091,54.19,81380.44,0.0,-0.99724,0.0,0.50983]
[1778142014126,54.19,81369.6,0.0,-0.99727,0.0,0.50507]
[1778142015133,54.19,81364.36,0.0,-0.99728,0.0,0.50278]
[1778142016141,54.19,81363.94,0.0,-0.99728,0.0,0.5026]
[1778142020168,54.19,81352.96,0.0,-0.99731,0.0,0.49783]
[1778142021591,54.19,81344.03,0.0,-0.99733,0.0,0.49399]
[1778142027217,54.19,81345.26,0.0,-0.99733,0.0,0.49451]
[1778142032252,54.19,81348.11,0.0,-0.99733,0.0,0.49497]
[1778142036282,54.19,81354.88,0.0,-0.99731,0.0,0.49789]
[1778142041730,54.19,81352.75,0.0,-0.99731,0.0,0.49697]
[1778142047357,54.19,81357.57,0.0,-0.9973,0.0,0.49905]
[1778142048363,54.19,81363.64,0.0,-0.99729,0.0,0.50169]
[1778142049374,54.19,81368.03,0.0,-0.99727,0.0,0.5036]
[1778142055414,54.19,81371.58,0.0,-0.99726,0.0,0.50515]
[1778142060449,54.19,81374.57,0.0,-0.99726,0.0,0.50646]
[1778142065486,54.19,81373.04,0.0,-0.99726,0.0,0.50579]
[1778142070519,54.19,81372.8,0.0,-0.99726,0.0,0.50569]
[1778142075554,54.19,81370.52,0.0,-0.99727,0.0,0.50469]
[1778142080592,54.19,81353.53,0.0,-0.99731,0.0,0.49731]
[1778142082604,54.19,81349.34,0.0,-0.99732,0.0,0.4955]
[1778142084618,54.19,81342.44,0.0,-0.99734,0.0,0.49254]
[1778142089653,54.19,81340.11,0.0,-0.99735,0.0,0.49154]
[1778142094689,54.19,81339.97,0.0,-0.99735,0.0,0.49072]
[1778142095696,54.19,81334.69,0.0,-0.99736,0.0,0.48847]
[1778142096706,54.19,81332.3,0.0,-0.99737,0.0,0.48745]
[1778142098727,54.19,81330.46,0.0,-0.99737,0.0,0.48667]
[1778142102744,54.19,81337.21,0.0,-0.99736,0.0,0.48954]
[1778142103752,54.19,81338.44,0.0,-0.99735,0.0,0.49007]
[1778142108786,54.19,81335.2,0.0,-0.99736,0.0,0.48869]
[1778142113821,54.19,81334.95,0.0,-0.99736,0.0,0.48858]
[1778142117849,54.19,81329.35,0.0,-0.99738,0.0,0.4862]
[1778142118855,54.19,81325.77,0.0,-0.99739,0.0,0.48469]
[1778142121877,54.19,81325.78,0.0,-0.99739,0.0,0.48469]
[1778142126912,54.19,81322.7,0.0,-0.99739,0.0,0.48339]
[1778142131947,54.19,81323.24,0.0,-0.99739,0.0,0.48362]
[1778142136985,54.19,81324.3,0.0,-0.99739,0.0,0.48407]
[1778142142021,54.19,81330.3,0.0,-0.99737,0.0,0.4866]
[1778142143027,54.19,81328.14,0.0,-0.99738,0.0,0.48569]
[1778142148063,54.19,81327.32,0.0,-0.99738,0.0,0.48534]
[1778142153098,54.19,81327.97,0.0,-0.99738,0.0,0.48486]
[1778142158133,54.19,81331.93,0.0,-0.99737,0.0,0.48654]
[1778142163168,54.19,81334.87,0.0,-0.99737,0.0,0.48778]
[1778142168203,54.19,81334.59,0.0,-0.99737,0.0,0.48767]
[1778142173238,54.19,81334.34,0.0,-0.99737,0.0,0.48756]
[1778142178273,54.19,81336.15,0.0,-0.99736,0.0,0.48833]
[1778142183308,54.19,81338.59,0.0,-0.99736,0.0,0.48937]
[1778142186330,54.19,81329.2,0.0,-0.99738,0.0,0.48538]
[1778142187336,54.19,81322.13,0.0,-0.9974,0.0,0.4824]
[1778142188343,54.19,81322.08,0.0,-0.9974,0.0,0.48238]
[1778142195401,54.19,81321.06,0.0,-0.9974,0.0,0.48195]
[1778142199420,54.19,81327.83,0.0,-0.99738,0.0,0.4848]
[1778142204455,54.19,81326.6,0.0,-0.99739,0.0,0.48428]
[1778142210497,54.19,81324.29,0.0,-0.99739,0.0,0.48331]
[1778142215535,54.19,81325.43,0.0,-0.99739,0.0,0.48303]
[1778142220568,54.19,81329.78,0.0,-0.99738,0.0,0.48487]
[1778142225604,54.19,81334.01,0.0,-0.99737,0.0,0.48666]
[1778142230638,54.19,81337.03,0.0,-0.99737,0.0,0.48794]
[1778142235673,54.19,81332.71,0.0,-0.99738,0.0,0.48611]
[1778142240708,54.19,81331.69,0.0,-0.99738,0.0,0.48568]
[1778142248767,54.19,81331.86,0.0,-0.99738,0.0,0.48575]
[1778142249771,54.19,81339.32,0.0,-0.99736,0.0,0.48892]
[1778142255813,54.19,81344.89,0.0,-0.99735,0.0,0.49129]
[1778142263289,54.19,81349.45,0.0,-0.99733,0.0,0.49325]
[1778142268904,54.19,81352.33,0.0,-0.99733,0.0,0.49448]
[1778142273940,54.19,81354.21,0.0,-0.99733,0.0,0.49452]
[1778142278974,54.19,81356.66,0.0,-0.99732,0.0,0.49558]
[1778142284019,54.19,81358.16,0.0,-0.99732,0.0,0.49622]
[1778142287036,54.19,81369.83,0.0,-0.99729,0.0,0.50128]
[1778142288043,54.19,81377.8,0.0,-0.99727,0.0,0.50476]
[1778142289049,54.19,81378.16,0.0,-0.99726,0.0,0.50491]
[1778142294102,54.19,81379.0,0.0,-0.99726,0.0,0.50528]
[1778142296102,54.19,81396.65,0.0,-0.99722,0.0,0.51306]
[1778142298116,54.19,81400.94,0.0,-0.9972,0.0,0.51497]
[1778142301137,54.19,81411.13,0.0,-0.99718,0.0,0.51952]
[1778142302145,54.19,81413.12,0.0,-0.99717,0.0,0.52042]
[1778142305165,54.19,81417.0,0.0,-0.99716,0.0,0.52216]
[1778142310201,54.19,81408.37,0.0,-0.99719,0.0,0.51829]
[1778142313221,54.19,81406.5,0.0,-0.99719,0.0,0.51745]
[1778142318256,54.19,81406.63,0.0,-0.99719,0.0,0.51751]
[1778142323291,54.19,81405.64,0.0,-0.99719,0.0,0.51707]
[1778142328326,54.19,81403.42,0.0,-0.9972,0.0,0.51607]
[1778142334368,54.19,81405.85,0.0,-0.9972,0.0,0.51636]
[1778142336381,54.19,81414.98,0.0,-0.99717,0.0,0.52045]
[1778142337389,54.19,81416.23,0.0,-0.99717,0.0,0.52101]
[1778142343856,54.19,81412.96,0.0,-0.99718,0.0,0.51955]
[1778142349476,54.19,81394.25,0.0,-0.99723,0.0,0.51121]
[1778142350496,54.19,81389.18,0.0,-0.99724,0.0,0.50897]
[1778142351500,54.19,81358.73,0.0,-0.99732,0.0,0.4957]
[1778142352509,54.19,81345.64,0.0,-0.99735,0.0,0.49009]
[1778142357542,54.19,81350.01,0.0,-0.99734,0.0,0.49195]
[1778142358549,54.19,81358.63,0.0,-0.99732,0.0,0.49566]
[1778142363997,54.19,81357.33,0.0,-0.99732,0.0,0.4951]
[1778142367615,54.19,81359.34,0.0,-0.99732,0.0,0.49596]
[1778142369629,54.19,81366.32,0.0,-0.9973,0.0,0.49898]
[1778142374664,54.19,81365.96,0.0,-0.9973,0.0,0.49882]
[1778142376678,54.19,81372.02,0.0,-0.99728,0.0,0.50145]
[1778142381713,54.19,81372.51,0.0,-0.99728,0.0,0.50167]
[1778142386750,54.19,81367.9,0.0,-0.9973,0.0,0.49966]
[1778142389771,54.19,81368.02,0.0,-0.99729,0.0,0.49972]
[1778142394806,54.19,81372.08,0.0,-0.99729,0.0,0.5007]
[1778142399841,54.19,81372.91,0.0,-0.99729,0.0,0.50107]
[1778142405883,54.19,81374.66,0.0,-0.99728,0.0,0.50183]
[1778142407897,54.19,81381.09,0.0,-0.99727,0.0,0.50463]
[1778142408904,54.19,81381.51,0.0,-0.99726,0.0,0.50482]
[1778142411925,54.19,81385.24,0.0,-0.99725,0.0,0.50645]
[1778142416960,54.19,81382.22,0.0,-0.99726,0.0,0.50513]
[1778142421997,54.19,81378.79,0.0,-0.99727,0.0,0.50363]
[1778142424419,54.19,81372.23,0.0,-0.99729,0.0,0.50077]
[1778142430054,54.19,81369.9,0.0,-0.99729,0.0,0.49976]
[1778142433074,54.19,81364.36,0.0,-0.99731,0.0,0.49736]
[1778142434489,54.19,81365.03,0.0,-0.99731,0.0,0.49765]
[1778142440123,54.19,81369.84,0.0,-0.99729,0.0,0.49973]
[1778142444151,54.19,81373.4,0.0,-0.99729,0.0,0.50128]
[1778142446165,54.19,81383.67,0.0,-0.99726,0.0,0.50576]
[1778142448180,54.19,81385.17,0.0,-0.99725,0.0,0.50642]
[1778142453214,54.19,81385.99,0.0,-0.99726,0.0,0.506]
[1778142458250,54.19,81385.05,0.0,-0.99726,0.0,0.50559]
[1778142463285,54.19,81382.29,0.0,-0.99727,0.0,0.50438]
[1778142468326,54.19,81383.44,0.0,-0.99726,0.0,0.50488]
[1778142473355,54.19,81383.13,0.0,-0.99726,0.0,0.50475]
[1778142478390,54.19,81377.66,0.0,-0.99728,0.0,0.50236]
[1778142479397,54.19,81375.05,0.0,-0.99728,0.0,0.50122]
[1778142482418,54.19,81372.65,0.0,-0.99729,0.0,0.50018]
[1778142485439,54.19,81366.35,0.0,-0.99731,0.0,0.49745]
[1778142486445,54.19,81366.29,0.0,-0.99731,0.0,0.49742]
[1778142492488,54.19,81369.49,0.0,-0.9973,0.0,0.49881]
[1778142493495,54.19,81375.39,0.0,-0.99728,0.0,0.50137]
[1778142494502,54.19,81380.59,0.0,-0.99727,0.0,0.50364]
[1778142495509,54.19,81381.23,0.0,-0.99727,0.0,0.50391]
[1778142500544,54.19,81380.64,0.0,-0.99727,0.0,0.50366]
[1778142506586,54.19,81381.65,0.0,-0.99727,0.0,0.5041]
[1778142509607,54.19,81391.69,0.0,-0.99724,0.0,0.50851]
[1778142510615,54.19,81392.88,0.0,-0.99724,0.0,0.50903]
[1778142515649,54.19,81389.66,0.0,-0.99725,0.0,0.50683]
[1778142520684,54.19,81386.94,0.0,-0.99726,0.0,0.50563]
[1778142526725,54.19,81386.1,0.0,-0.99726,0.0,0.50527]
[1778142531765,54.19,81385.52,0.0,-0.99726,0.0,0.50501]
[1778142537805,54.19,81385.33,0.0,-0.99726,0.0,0.50493]
[1778142542838,54.19,81390.06,0.0,-0.99725,0.0,0.507]
[1778142547873,54.19,81390.39,0.0,-0.99725,0.0,0.50715]
[1778142553914,54.19,81389.8,0.0,-0.99725,0.0,0.50689]
[1778142558950,54.19,81389.27,0.0,-0.99725,0.0,0.50666]
[1778142563986,54.19,81386.51,0.0,-0.99726,0.0,0.50544]
[1778142569021,54.19,81390.35,0.0,-0.99725,0.0,0.50713]
[1778142574056,54.19,81386.65,0.0,-0.99726,0.0,0.50472]
[1778142575475,54.19,81379.51,0.0,-0.99728,0.0,0.50161]
[1778142578084,54.19,81380.41,0.0,-0.99728,0.0,0.502]
[1778142583123,54.19,81381.62,0.0,-0.99728,0.0,0.50253]
[1778142588158,54.19,81383.92,0.0,-0.99727,0.0,0.50353]
[1778142592186,54.19,81381.15,0.0,-0.99728,0.0,0.50232]
[1778142597221,54.19,81404.5,0.0,-0.99722,0.0,0.51259]
[1778142598228,54.19,81411.84,0.0,-0.9972,0.0,0.51586]
[1778142599235,54.19,81413.12,0.0,-0.99719,0.0,0.51643]
[1778142600244,54.19,81411.6,0.0,-0.9972,0.0,0.51575]
[1778142605277,54.19,81410.68,0.0,-0.9972,0.0,0.51534]
[1778142610313,54.19,81411.7,0.0,-0.9972,0.0,0.5158]
[1778142615347,54.19,81410.86,0.0,-0.9972,0.0,0.51542]
[1778142620383,54.19,81410.58,0.0,-0.9972,0.0,0.5153]
[1778142625417,54.19,81410.14,0.0,-0.9972,0.0,0.5151]
[1778142629449,54.19,81415.3,0.0,-0.99719,0.0,0.5174]
[1778142631460,54.19,81421.17,0.0,-0.99718,0.0,0.51924]
[1778142632467,54.19,81427.63,0.0,-0.99716,0.0,0.52214]
[1778142633475,54.19,81429.69,0.0,-0.99715,0.0,0.52307]
[1778142634481,54.19,81433.67,0.0,-0.99714,0.0,0.52487]
[1778142635488,54.19,81439.3,0.0,-0.99713,0.0,0.52743]
[1778142640523,54.19,81441.13,0.0,-0.99712,0.0,0.52826]
[1778142645558,54.19,81438.84,0.0,-0.99713,0.0,0.52722]
[1778142650595,54.19,81438.1,0.0,-0.99713,0.0,0.52688]
[1778142652612,54.19,81433.64,0.0,-0.99714,0.0,0.52486]
[1778142657644,54.19,81435.12,0.0,-0.99714,0.0,0.52553]
[1778142662681,54.19,81440.09,0.0,-0.99713,0.0,0.52779]
[1778142664693,54.19,81446.42,0.0,-0.99711,0.0,0.53067]
[1778142669728,54.19,81447.57,0.0,-0.99711,0.0,0.5312]
[1778142674764,54.19,81446.31,0.0,-0.99711,0.0,0.53062]
[1778142679797,54.19,81447.24,0.0,-0.99711,0.0,0.53105]
[1778142684834,54.19,81449.21,0.0,-0.9971,0.0,0.53195]
[1778142687854,54.19,81458.95,0.0,-0.99707,0.0,0.53643]
[1778142690878,54.19,81466.8,0.0,-0.99705,0.0,0.54006]
[1778142692891,54.19,81472.85,0.0,-0.99704,0.0,0.54205]
[1778142694905,54.19,81479.17,0.0,-0.99702,0.0,0.545]
[1778142699941,54.19,81476.68,0.0,-0.99703,0.0,0.54383]
[1778142702964,54.19,81469.77,0.0,-0.99705,0.0,0.54062]
[1778142707999,54.19,81467.22,0.0,-0.99706,0.0,0.53943]
[1778142714041,54.19,81470.17,0.0,-0.99705,0.0,0.5408]
[1778142719077,54.19,81470.79,0.0,-0.99705,0.0,0.54109]
[1778142720083,54.19,81465.39,0.0,-0.99706,0.0,0.53858]
[1778142722097,54.19,81460.32,0.0,-0.99708,0.0,0.53624]
[1778142727132,54.19,81458.66,0.0,-0.99708,0.0,0.53548]
[1778142732167,54.19,81459.07,0.0,-0.99708,0.0,0.53566]
[1778142737204,54.19,81457.73,0.0,-0.99708,0.0,0.53505]
[1778142742238,54.19,81457.01,0.0,-0.99708,0.0,0.53472]
[1778142746698,54.19,81449.63,0.0,-0.9971,0.0,0.53133]
[1778142748279,54.19,81439.41,0.0,-0.99713,0.0,0.52667]
[1778142750294,54.19,81433.54,0.0,-0.99715,0.0,0.52401]
[1778142754321,54.19,81440.58,0.0,-0.99713,0.0,0.52639]
[1778142759356,54.19,81441.22,0.0,-0.99713,0.0,0.52668]
[1778142764391,54.19,81436.14,0.0,-0.99715,0.0,0.52438]
[1778142766836,54.19,81433.79,0.0,-0.99715,0.0,0.52331]
[1778142772447,54.19,81431.95,0.0,-0.99716,0.0,0.52248]
[1778142776475,54.19,81437.33,0.0,-0.99714,0.0,0.52492]
[1778142777482,54.19,81428.63,0.0,-0.99717,0.0,0.52099]
[1778142778490,54.19,81427.65,0.0,-0.99717,0.0,0.52055]
[1778142783528,54.19,81427.16,0.0,-0.99717,0.0,0.52033]
[1778142789567,54.19,81429.57,0.0,-0.99716,0.0,0.52141]
[1778142794602,54.19,81429.14,0.0,-0.99716,0.0,0.52122]
[1778142797623,54.19,81419.76,0.0,-0.99719,0.0,0.51701]
[1778142798629,54.19,81413.99,0.0,-0.9972,0.0,0.51443]
[1778142799636,54.19,81413.14,0.0,-0.99721,0.0,0.51406]
[1778142804676,54.19,81413.69,0.0,-0.99721,0.0,0.5143]
[1778142809708,54.19,81414.41,0.0,-0.9972,0.0,0.51462]
[1778142814743,54.19,81415.8,0.0,-0.9972,0.0,0.51445]
[1778142819778,54.19,81408.27,0.0,-0.99722,0.0,0.5111]
[1778142824813,54.19,81409.92,0.0,-0.99722,0.0,0.51183]
[1778142829848,54.19,81413.0,0.0,-0.99721,0.0,0.5132]
[1778142834886,54.19,81406.61,0.0,-0.99723,0.0,0.51037]
[1778142835893,54.19,81395.77,0.0,-0.99726,0.0,0.50559]
[1778142840928,54.19,81395.57,0.0,-0.99726,0.0,0.5055]
[1778142844956,54.19,81385.67,0.0,-0.99728,0.0,0.50118]
[1778142849991,54.19,81388.31,0.0,-0.99728,0.0,0.50233]
[1778142850998,54.19,81374.85,0.0,-0.99731,0.0,0.49648]
[1778142852006,54.19,81368.4,0.0,-0.99733,0.0,0.4937]
[1778142856033,54.19,81363.15,0.0,-0.99734,0.0,0.49145]
[1778142862074,54.19,81359.98,0.0,-0.99735,0.0,0.4901]
[1778142863082,54.19,81369.3,0.0,-0.99732,0.0,0.49409]
[1778142864092,54.19,81374.95,0.0,-0.99731,0.0,0.49653]
[1778142865096,54.19,81368.56,0.0,-0.99733,0.0,0.49377]
[1778142871140,54.19,81365.79,0.0,-0.99734,0.0,0.49182]
[1778142874161,54.19,81370.67,0.0,-0.99732,0.0,0.49391]
[1778142879194,54.19,81368.47,0.0,-0.99733,0.0,0.49297]
[1778142883222,54.19,81362.15,0.0,-0.99735,0.0,0.49026]
[1778142888257,54.19,81361.66,0.0,-0.99735,0.0,0.49005]
[1778142891279,54.19,81349.92,0.0,-0.99738,0.0,0.48506]
[1778142893292,54.19,81342.15,0.0,-0.9974,0.0,0.48178]
[1778142895305,54.19,81348.0,0.0,-0.99738,0.0,0.48424]
[1778142900343,54.19,81348.7,0.0,-0.99738,0.0,0.48454]
[1778142901348,54.19,81357.35,0.0,-0.99736,0.0,0.48821]
[1778142904369,54.19,81352.49,0.0,-0.99737,0.0,0.48615]
[1778142909406,54.19,81360.03,0.0,-0.99735,0.0,0.48935]
[1778142914441,54.19,81359.23,0.0,-0.99735,0.0,0.48901]
[1778142919476,54.19,81354.86,0.0,-0.99736,0.0,0.48715]
[1778142924513,54.19,81354.82,0.0,-0.99737,0.0,0.48714]
[1778142929546,54.19,81356.02,0.0,-0.99736,0.0,0.48765]
[1778142934581,54.19,81352.3,0.0,-0.99738,0.0,0.48531]
[1778142935588,54.19,81347.03,0.0,-0.99739,0.0,0.48308]
[1778142936596,54.19,81346.21,0.0,-0.99739,0.0,0.48273]
[1778142941630,54.19,81347.67,0.0,-0.99739,0.0,0.48335]
[1778142947672,54.19,81348.98,0.0,-0.99738,0.0,0.4839]
[1778142952707,54.19,81347.98,0.0,-0.99739,0.0,0.48348]
[1778142957742,54.19,81350.08,0.0,-0.99738,0.0,0.48437]
[1778142961769,54.19,81357.95,0.0,-0.99736,0.0,0.4877]
[1778142962781,54.19,81359.12,0.0,-0.99736,0.0,0.4882]
[1778142967812,54.19,81361.39,0.0,-0.99735,0.0,0.48917]
[1778142968819,54.19,81368.53,0.0,-0.99733,0.0,0.49222]
[1778142969826,54.19,81372.28,0.0,-0.99732,0.0,0.49383]
[1778142974861,54.19,81370.67,0.0,-0.99733,0.0,0.49314]
[1778142975869,54.19,81367.91,0.0,-0.99734,0.0,0.49196]
[1778142980903,54.19,81364.53,0.0,-0.99734,0.0,0.49051]
[1778142986945,54.19,81362.35,0.0,-0.99735,0.0,0.48958]
[1778142988959,54.19,81354.37,0.0,-0.99737,0.0,0.48618]
[1778142989967,54.19,81344.7,0.0,-0.99739,0.0,0.48209]
[1778142995002,54.19,81343.28,0.0,-0.9974,0.0,0.48074]
[1778142996025,54.19,81334.14,0.0,-0.99742,0.0,0.47691]
[1778143002055,54.19,81338.62,0.0,-0.99741,0.0,0.47879]
[1778143007090,54.19,81338.69,0.0,-0.99741,0.0,0.47882]
[1778143012125,54.19,81336.41,0.0,-0.99742,0.0,0.47786]
[1778143013132,54.19,81341.66,0.0,-0.99741,0.0,0.48006]
[1778143016154,54.19,81346.49,0.0,-0.99739,0.0,0.48209]
[1778143021189,54.19,81350.19,0.0,-0.99738,0.0,0.48365]
[1778143026224,54.19,81346.4,0.0,-0.99739,0.0,0.48205]
[1778143031260,54.19,81344.25,0.0,-0.9974,0.0,0.48115]
[1778143036294,54.19,81346.05,0.0,-0.99739,0.0,0.48191]
[1778143042336,54.19,81345.48,0.0,-0.9974,0.0,0.48167]
[1778143047371,54.19,81344.83,0.0,-0.9974,0.0,0.48139]
[1778143051401,54.19,81350.82,0.0,-0.99739,0.0,0.48316]
[1778143057441,54.19,81354.77,0.0,-0.99738,0.0,0.48483]
[1778143058906,54.19,81345.78,0.0,-0.9974,0.0,0.48104]
[1778143059455,54.19,81345.78,0.0,-0.9974,0.0,0.48104]
[1778143060461,54.19,81339.24,0.0,-0.99742,0.0,0.47829]
[1778143065498,54.19,81337.02,0.0,-0.99742,0.0,0.47737]
[1778143070533,54.19,81334.85,0.0,-0.99743,0.0,0.47646]
[1778143074562,54.19,81327.88,0.0,-0.99744,0.0,0.47356]
[1778143079598,54.19,81328.11,0.0,-0.99744,0.0,0.47366]
[1778143083625,54.19,81313.37,0.0,-0.99748,0.0,0.46757]
[1778143087653,54.19,81310.53,0.0,-0.99749,0.0,0.46641]
[1778143091682,54.19,81307.26,0.0,-0.99749,0.0,0.46507]
[1778143096718,54.19,81309.99,0.0,-0.99749,0.0,0.46619]
[1778143101752,54.19,81312.43,0.0,-0.99748,0.0,0.46719]
[1778143104773,54.19,81306.23,0.0,-0.9975,0.0,0.46465]
[1778143105779,54.19,81307.73,0.0,-0.99749,0.0,0.46526]
[1778143109808,54.19,81315.43,0.0,-0.99747,0.0,0.46842]
[1778143114842,54.19,81316.03,0.0,-0.99748,0.0,0.46793]
[1778143119878,54.19,81310.9,0.0,-0.99749,0.0,0.46582]
[1778143121892,54.19,81297.51,0.0,-0.99752,0.0,0.46037]
[1778143122900,54.19,81291.98,0.0,-0.99753,0.0,0.45814]
[1778143123915,54.19,81293.71,0.0,-0.99753,0.0,0.45884]
[1778143125920,54.19,81295.85,0.0,-0.99752,0.0,0.4597]
[1778143130956,54.19,81297.41,0.0,-0.99752,0.0,0.46033]
[1778143132971,54.19,81307.47,0.0,-0.9975,0.0,0.46442]
[1778143133979,54.19,81309.56,0.0,-0.99749,0.0,0.46528]
[1778143139014,54.19,81306.44,0.0,-0.9975,0.0,0.464]
[1778143145061,54.19,81305.75,0.0,-0.9975,0.0,0.46372]
[1778143150095,54.19,81304.85,0.0,-0.9975,0.0,0.46335]
[1778143155130,54.19,81306.59,0.0,-0.9975,0.0,0.46406]
[1778143159159,54.19,81313.01,0.0,-0.99748,0.0,0.46669]
[1778143160169,54.19,81318.94,0.0,-0.99747,0.0,0.46912]
[1778143161172,54.19,81312.58,0.0,-0.99748,0.0,0.46651]
[1778143166207,54.19,81312.08,0.0,-0.99749,0.0,0.46631]
[1778143171243,54.19,81315.12,0.0,-0.99748,0.0,0.46681]
[1778143178292,54.19,81315.72,0.0,-0.99748,0.0,0.46706]
[1778143183326,54.19,81315.18,0.0,-0.99748,0.0,0.46684]
[1778143188362,54.19,81314.83,0.0,-0.99748,0.0,0.4667]
[1778143189849,54.19,81326.04,0.0,-0.99746,0.0,0.47131]
[1778143190377,54.19,81325.88,0.0,-0.99746,0.0,0.47124]
[1778143195411,54.19,81327.88,0.0,-0.99745,0.0,0.47207]
[1778143201458,54.19,81329.81,0.0,-0.99745,0.0,0.47287]
[1778143205483,54.19,81324.31,0.0,-0.99746,0.0,0.4706]
[1778143211524,54.19,81323.21,0.0,-0.99746,0.0,0.47014]
[1778143212531,54.19,81314.34,0.0,-0.99748,0.0,0.4665]
[1778143217598,54.19,81309.92,0.0,-0.9975,0.0,0.46469]
[1778143222633,54.19,81309.18,0.0,-0.9975,0.0,0.46439]
[1778143227668,54.19,81306.31,0.0,-0.9975,0.0,0.46322]
[1778143232704,54.19,81306.81,0.0,-0.99751,0.0,0.46269]
[1778143238749,54.19,81306.7,0.0,-0.99751,0.0,0.46264]
[1778143243784,54.19,81303.09,0.0,-0.99752,0.0,0.46117]
[1778143248819,54.19,81296.33,0.0,-0.99753,0.0,0.45844]
[1778143253857,54.19,81294.74,0.0,-0.99754,0.0,0.4578]
[1778143258891,54.19,81295.75,0.0,-0.99753,0.0,0.4582]
[1778143263927,54.19,81295.97,0.0,-0.99753,0.0,0.45829]
[1778143268961,54.19,81292.09,0.0,-0.99754,0.0,0.45673]
[1778143273996,54.19,81292.19,0.0,-0.99754,0.0,0.45677]
[1778143279032,54.19,81294.23,0.0,-0.99754,0.0,0.45759]
[1778143281053,54.19,81301.78,0.0,-0.99752,0.0,0.46064]
[1778143283065,54.19,81310.38,0.0,-0.9975,0.0,0.46414]
[1778143284074,54.19,81310.25,0.0,-0.9975,0.0,0.46409]
[1778143289120,54.19,81308.2,0.0,-0.9975,0.0,0.46325]
[1778143291134,54.19,81301.97,0.0,-0.99752,0.0,0.45999]
[1778143292141,54.19,81298.28,0.0,-0.99753,0.0,0.4585]
[1778143294155,54.19,81301.8,0.0,-0.99752,0.0,0.45992]
[1778143296173,54.19,81306.5,0.0,-0.99751,0.0,0.46183]
[1778143301206,54.19,81303.72,0.0,-0.99752,0.0,0.4607]
[1778143306239,54.19,81300.41,0.0,-0.99753,0.0,0.45936]
[1778143311274,54.19,81293.62,0.0,-0.99754,0.0,0.45662]
[1778143313289,54.19,81288.62,0.0,-0.99755,0.0,0.45461]
[1778143315302,54.19,81285.22,0.0,-0.99756,0.0,0.45325]
[1778143316309,54.19,81279.25,0.0,-0.99758,0.0,0.45087]
[1778143317316,54.19,81273.6,0.0,-0.99759,0.0,0.44863]
[1778143319331,54.19,81271.92,0.0,-0.99759,0.0,0.44796]
[1778143321345,54.19,81266.68,0.0,-0.9976,0.0,0.44589]
[1778143323359,54.19,81260.13,0.0,-0.99762,0.0,0.44332]
[1778143325372,54.19,81254.32,0.0,-0.99763,0.0,0.44104]
[1778143326379,54.19,81252.48,0.0,-0.99764,0.0,0.44033]
[1778143331415,54.19,81252.43,0.0,-0.99764,0.0,0.44031]
[1778143336449,54.19,81250.8,0.0,-0.99764,0.0,0.43967]
[1778143341486,54.19,81247.89,0.0,-0.99765,0.0,0.43854]
[1778143344507,54.19,81244.06,0.0,-0.99766,0.0,0.43705]
[1778143349544,54.19,81245.75,0.0,-0.99765,0.0,0.43771]
[1778143354578,54.19,81242.39,0.0,-0.99766,0.0,0.43571]
[1778143358606,54.19,81249.23,0.0,-0.99765,0.0,0.43836]
[1778143361052,54.19,81251.02,0.0,-0.99764,0.0,0.43905]
[1778143366664,54.19,81256.04,0.0,-0.99763,0.0,0.44101]
[1778143368679,54.19,81262.34,0.0,-0.99762,0.0,0.44347]
[1778143372706,54.19,81266.54,0.0,-0.99761,0.0,0.44512]
[1778143377741,54.19,81262.96,0.0,-0.99762,0.0,0.44372]
[1778143382776,54.19,81264.52,0.0,-0.99761,0.0,0.44433]
[1778143386805,54.19,81270.83,0.0,-0.9976,0.0,0.44682]
[1778143391839,54.19,81270.2,0.0,-0.9976,0.0,0.44657]
[1778143396876,54.19,81273.42,0.0,-0.99759,0.0,0.44784]
[1778143401337,54.19,81283.07,0.0,-0.99757,0.0,0.45167]
[1778143406945,54.19,81284.2,0.0,-0.99757,0.0,0.45212]
[1778143411980,54.19,81287.13,0.0,-0.99756,0.0,0.45257]
[1778143415001,54.19,81281.61,0.0,-0.99758,0.0,0.45037]
[1778143420038,54.19,81279.1,0.0,-0.99758,0.0,0.44937]
[1778143426081,54.19,81279.18,0.0,-0.99758,0.0,0.44941]
[1778143431547,54.19,81281.35,0.0,-0.99758,0.0,0.45027]
[1778143439170,54.19,81280.85,0.0,-0.99758,0.0,0.45007]
[1778143444205,54.19,81282.2,0.0,-0.99758,0.0,0.45061]
[1778143449241,54.19,81281.91,0.0,-0.99758,0.0,0.45049]
[1778143454275,54.19,81277.1,0.0,-0.99759,0.0,0.44858]
[1778143455282,54.19,81274.09,0.0,-0.99759,0.0,0.44739]
[1778143460317,54.19,81268.22,0.0,-0.99761,0.0,0.44507]
[1778143465352,54.19,81267.42,0.0,-0.99761,0.0,0.44476]
[1778143471395,54.19,81265.95,0.0,-0.99762,0.0,0.44347]
[1778143475422,54.19,81260.68,0.0,-0.99763,0.0,0.44141]
[1778143480457,54.19,81261.39,0.0,-0.99763,0.0,0.44168]
[1778143487506,54.19,81259.12,0.0,-0.99763,0.0,0.4408]
[1778143492541,54.19,81253.91,0.0,-0.99764,0.0,0.43877]
[1778143497576,54.19,81251.35,0.0,-0.99765,0.0,0.43777]
[1778143502611,54.19,81250.34,0.0,-0.99765,0.0,0.43738]
[1778143507646,54.19,81250.46,0.0,-0.99765,0.0,0.43743]
[1778143515702,54.19,81249.9,0.0,-0.99765,0.0,0.43721]
[1778143520738,54.19,81251.8,0.0,-0.99765,0.0,0.43795]
[1778143526780,54.19,81251.21,0.0,-0.99765,0.0,0.43772]
[1778143532249,54.19,81256.67,0.0,-0.99764,0.0,0.43914]
[1778143536852,54.19,81247.99,0.0,-0.99766,0.0,0.43577]
[1778143537859,54.19,81247.74,0.0,-0.99766,0.0,0.43567]
[1778143542894,54.19,81247.27,0.0,-0.99766,0.0,0.43549]
[1778143547930,54.19,81245.69,0.0,-0.99767,0.0,0.43488]
[1778143550950,54.19,81236.61,0.0,-0.99769,0.0,0.43139]
[1778143555985,54.19,81239.77,0.0,-0.99768,0.0,0.4326]
[1778143560022,54.19,81233.58,0.0,-0.99769,0.0,0.43023]
[1778143565050,54.19,81235.38,0.0,-0.99769,0.0,0.43092]
[1778143570084,54.19,81235.19,0.0,-0.99769,0.0,0.43085]
[1778143575119,54.19,81230.16,0.0,-0.9977,0.0,0.42892]
[1778143578141,54.19,81225.03,0.0,-0.99771,0.0,0.42697]
[1778143582598,54.19,81235.77,0.0,-0.99769,0.0,0.43107]
[1778143584183,54.19,81239.02,0.0,-0.99768,0.0,0.43231]
[1778143589223,54.19,81237.24,0.0,-0.99769,0.0,0.43163]
[1778143594253,54.19,81243.01,0.0,-0.99768,0.0,0.43315]
[1778143595260,54.19,81245.37,0.0,-0.99767,0.0,0.43406]
[1778143600295,54.19,81240.9,0.0,-0.99768,0.0,0.43234]
[1778143605331,54.19,81241.43,0.0,-0.99768,0.0,0.43254]
[1778143610366,54.19,81244.17,0.0,-0.99767,0.0,0.4336]
[1778143613387,54.19,81236.3,0.0,-0.99769,0.0,0.43058]
[1778143614394,54.19,81232.15,0.0,-0.9977,0.0,0.42899]
[1778143619432,54.19,81227.44,0.0,-0.99771,0.0,0.4272]
[1778143620438,54.19,81225.16,0.0,-0.99772,0.0,0.42633]
[1778143625471,54.19,81214.9,0.0,-0.99774,0.0,0.42245]
[1778143626478,54.19,81209.79,0.0,-0.99775,0.0,0.42054]
[1778143627487,54.19,81212.93,0.0,-0.99774,0.0,0.42171]
[1778143630507,54.19,81217.28,0.0,-0.99773,0.0,0.42335]
[1778143631514,54.19,81222.84,0.0,-0.99772,0.0,0.42545]
[1778143632520,54.19,81227.22,0.0,-0.99771,0.0,0.42711]
[1778143637555,54.19,81221.4,0.0,-0.99773,0.0,0.42491]
[1778143642590,54.19,81214.08,0.0,-0.99774,0.0,0.42215]
[1778143643597,54.19,81213.03,0.0,-0.99774,0.0,0.42175]
[1778143648634,54.19,81209.62,0.0,-0.99775,0.0,0.42047]
[1778143653669,54.19,81209.61,0.0,-0.99775,0.0,0.41979]
[1778143658712,54.19,81207.25,0.0,-0.99776,0.0,0.4189]
[1778143662737,54.19,81212.63,0.0,-0.99775,0.0,0.42092]
[1778143663744,54.19,81211.06,0.0,-0.99775,0.0,0.42033]
[1778143668779,54.19,81206.89,0.0,-0.99776,0.0,0.41877]
[1778143673815,54.19,81205.77,0.0,-0.99776,0.0,0.41835]
[1778143678851,54.19,81204.58,0.0,-0.99777,0.0,0.41791]
[1778143683884,54.19,81203.54,0.0,-0.99777,0.0,0.41752]
[1778143686905,54.19,81208.62,0.0,-0.99776,0.0,0.41942]
[1778143691939,54.19,81210.89,0.0,-0.99775,0.0,0.42027]
[1778143696976,54.19,81208.29,0.0,-0.99776,0.0,0.41929]
[1778143702011,54.19,81208.16,0.0,-0.99776,0.0,0.41924]
[1778143707058,54.19,81207.66,0.0,-0.99776,0.0,0.41906]
[1778143712093,54.19,81207.48,0.0,-0.99776,0.0,0.41831]
[1778143719141,54.19,81208.97,0.0,-0.99776,0.0,0.41887]
[1778143725185,54.19,81208.95,0.0,-0.99776,0.0,0.41886]
[1778143730223,54.19,81214.03,0.0,-0.99775,0.0,0.42076]
[1778143735256,54.19,81212.62,0.0,-0.99775,0.0,0.42023]
[1778143740291,54.19,81212.29,0.0,-0.99775,0.0,0.42011]
[1778143745326,54.19,81210.37,0.0,-0.99776,0.0,0.41939]
[1778143750361,54.19,81211.41,0.0,-0.99775,0.0,0.41978]
[1778143753793,54.19,81216.41,0.0,-0.99774,0.0,0.42166]
[1778143759424,54.19,81216.32,0.0,-0.99774,0.0,0.42162]
[1778143764459,54.19,81217.06,0.0,-0.99774,0.0,0.4219]
[1778143766473,54.19,81224.91,0.0,-0.99772,0.0,0.42486]
[1778143767480,54.19,81227.15,0.0,-0.99772,0.0,0.42571]
[1778143772515,54.19,81231.9,0.0,-0.99771,0.0,0.42682]
[1778143777551,54.19,81231.89,0.0,-0.99771,0.0,0.42682]
[1778143782586,54.19,81232.42,0.0,-0.99771,0.0,0.42702]
[1778143787621,54.19,81233.09,0.0,-0.99771,0.0,0.42727]
[1778143792656,54.19,81244.12,0.0,-0.99769,0.0,0.43149]
[1778143793663,54.19,81245.43,0.0,-0.99768,0.0,0.43199]
[1778143796684,54.19,81252.45,0.0,-0.99767,0.0,0.43469]
[1778143799705,54.19,81254.54,0.0,-0.99766,0.0,0.4355]
[1778143804740,54.19,81255.7,0.0,-0.99766,0.0,0.43595]
[1778143808770,54.19,81264.13,0.0,-0.99764,0.0,0.43922]
[1778143809775,54.19,81264.89,0.0,-0.99764,0.0,0.43952]
[1778143812796,54.19,81270.2,0.0,-0.99763,0.0,0.44159]
[1778143814810,54.19,81277.67,0.0,-0.99761,0.0,0.44452]
[1778143819846,54.19,81276.16,0.0,-0.99761,0.0,0.44393]
[1778143824881,54.19,81273.79,0.0,-0.99762,0.0,0.443]
[1778143825888,54.19,81280.29,0.0,-0.9976,0.0,0.44555]
[1778143826895,54.19,81281.15,0.0,-0.9976,0.0,0.44589]
[1778143832940,54.19,81279.86,0.0,-0.99761,0.0,0.44467]
[1778143839991,54.19,81278.65,0.0,-0.99761,0.0,0.44419]
[1778143842001,54.19,81273.31,0.0,-0.99762,0.0,0.4421]
[1778143844475,54.19,81271.28,0.0,-0.99763,0.0,0.4413]
[1778143850057,54.19,81278.68,0.0,-0.99761,0.0,0.44421]
[1778143852071,54.19,81278.98,0.0,-0.99761,0.0,0.44432]
[1778143857106,54.19,81283.72,0.0,-0.9976,0.0,0.44619]
[1778143862143,54.19,81284.55,0.0,-0.9976,0.0,0.44652]
[1778143867176,54.19,81284.96,0.0,-0.9976,0.0,0.44668]
[1778143872212,54.19,81284.87,0.0,-0.9976,0.0,0.44665]
[1778143877247,54.19,81285.08,0.0,-0.9976,0.0,0.44673]
[1778143882282,54.19,81285.73,0.0,-0.99759,0.0,0.44699]
[1778143887317,54.19,81285.33,0.0,-0.9976,0.0,0.44683]
[1778143892354,54.19,81285.71,0.0,-0.9976,0.0,0.44626]
[1778143897389,54.19,81283.99,0.0,-0.9976,0.0,0.44558]
[1778143902424,54.19,81281.52,0.0,-0.99761,0.0,0.44461]
[1778143907459,54.19,81280.11,0.0,-0.99761,0.0,0.44406]
[1778143914968,54.19,81277.14,0.0,-0.99762,0.0,0.44289]
[1778143920550,54.19,81275.58,0.0,-0.99762,0.0,0.44228]
[1778143925587,54.19,81276.38,0.0,-0.99762,0.0,0.44259]
[1778143929619,54.19,81261.23,0.0,-0.99765,0.0,0.43668]
[1778143930626,54.19,81258.63,0.0,-0.99766,0.0,0.43568]
[1778143935661,54.19,81263.09,0.0,-0.99765,0.0,0.43741]
[1778143940695,54.19,81263.62,0.0,-0.99765,0.0,0.43761]
[1778143945731,54.19,81266.94,0.0,-0.99764,0.0,0.4389]
[1778143950766,54.19,81268.58,0.0,-0.99764,0.0,0.43954]
[1778143955802,54.19,81269.93,0.0,-0.99764,0.0,0.43936]
[1778143956808,54.19,81278.0,0.0,-0.99762,0.0,0.44251]
[1778143957816,54.19,81283.73,0.0,-0.99761,0.0,0.44477]
[1778143958823,54.19,81284.46,0.0,-0.9976,0.0,0.44505]
[1778143963857,54.19,81285.84,0.0,-0.9976,0.0,0.4456]
[1778143966883,54.19,81291.19,0.0,-0.99759,0.0,0.44771]
[1778143971917,54.19,81288.63,0.0,-0.9976,0.0,0.4467]
[1778143974938,54.19,81278.12,0.0,-0.99762,0.0,0.44256]
[1778143975944,54.19,81272.33,0.0,-0.99763,0.0,0.4403]
[1778143976953,54.19,81271.92,0.0,-0.99763,0.0,0.44014]
[1778143984001,54.19,81271.28,0.0,-0.99764,0.0,0.43989]
[1778143989040,54.19,81272.36,0.0,-0.99763,0.0,0.44031]
[1778143990051,54.19,81285.4,0.0,-0.9976,0.0,0.44542]
[1778143991050,54.19,81290.26,0.0,-0.99759,0.0,0.44734]
[1778143994074,54.19,81298.38,0.0,-0.99757,0.0,0.45057]
[1778143995080,54.19,81302.43,0.0,-0.99756,0.0,0.45218]
[1778143999108,54.19,81306.06,0.0,-0.99755,0.0,0.45364]
[1778144002128,54.19,81309.65,0.0,-0.99755,0.0,0.45508]
[1778144007164,54.19,81309.6,0.0,-0.99755,0.0,0.45506]
[1778144012198,54.19,81309.34,0.0,-0.99755,0.0,0.45423]
[1778144017233,54.19,81310.92,0.0,-0.99755,0.0,0.45486]
[1778144022268,54.19,81311.27,0.0,-0.99755,0.0,0.455]
[1778144023276,54.19,81304.58,0.0,-0.99756,0.0,0.45232]
[1778144024282,54.19,81293.77,0.0,-0.99759,0.0,0.44802]
[1778144025762,54.19,81285.5,0.0,-0.99761,0.0,0.44475]
[1778144029323,54.19,81279.55,0.0,-0.99762,0.0,0.44241]
[1778144032337,54.19,81277.88,0.0,-0.99762,0.0,0.44176]
[1778144035831,54.19,81284.04,0.0,-0.99761,0.0,0.44418]
[1778144041401,54.19,81285.14,0.0,-0.99761,0.0,0.44461]
[1778144046436,54.19,81287.65,0.0,-0.9976,0.0,0.4456]
[1778144051471,54.19,81281.89,0.0,-0.99761,0.0,0.44333]
[1778144056507,54.19,81278.16,0.0,-0.99762,0.0,0.44187]
[1778144058521,54.19,81272.75,0.0,-0.99764,0.0,0.43975]
[1778144063556,54.19,81278.06,0.0,-0.99762,0.0,0.44183]
[1778144066043,54.19,81272.27,0.0,-0.99764,0.0,0.43957]
[1778144070611,54.19,81277.91,0.0,-0.99762,0.0,0.44177]
[1778144071615,54.19,81285.45,0.0,-0.99761,0.0,0.44402]
[1778144077657,54.19,81283.54,0.0,-0.99761,0.0,0.44327]
[1778144083700,54.19,81280.37,0.0,-0.99762,0.0,0.44202]
[1778144088734,54.19,81278.19,0.0,-0.99763,0.0,0.44117]
[1778144093769,54.19,81276.57,0.0,-0.99763,0.0,0.44054]
[1778144098803,54.19,81274.76,0.0,-0.99763,0.0,0.43983]
[1778144103839,54.19,81272.24,0.0,-0.99764,0.0,0.43885]
[1778144108874,54.19,81270.4,0.0,-0.99764,0.0,0.43813]
[1778144111895,54.19,81264.23,0.0,-0.99766,0.0,0.43574]
[1778144114917,54.19,81264.91,0.0,-0.99766,0.0,0.436]
[1778144122972,54.19,81267.88,0.0,-0.99765,0.0,0.43715]
[1778144128007,54.19,81268.42,0.0,-0.99765,0.0,0.43736]
[1778144133043,54.19,81273.42,0.0,-0.99764,0.0,0.4386]
[1778144134050,54.19,81272.15,0.0,-0.99764,0.0,0.43811]
[1778144141098,54.19,81270.59,0.0,-0.99765,0.0,0.4375]
[1778144147140,54.19,81269.34,0.0,-0.99765,0.0,0.43701]
[1778144150162,54.19,81258.88,0.0,-0.99767,0.0,0.43297]
[1778144151169,54.19,81257.32,0.0,-0.99768,0.0,0.43237]
[1778144155199,54.19,81245.51,0.0,-0.9977,0.0,0.42785]
[1778144156204,54.19,81240.88,0.0,-0.99771,0.0,0.42609]
[1778144157211,54.19,81240.3,0.0,-0.99772,0.0,0.42587]
[1778144162247,54.19,81239.22,0.0,-0.99772,0.0,0.42546]
[1778144166275,54.19,81237.55,0.0,-0.99772,0.0,0.42483]
[1778144171310,54.19,81236.55,0.0,-0.99772,0.0,0.42445]
[1778144176345,54.19,81235.09,0.0,-0.99773,0.0,0.4239]
[1778144180373,54.19,81229.54,0.0,-0.99774,0.0,0.4218]
[1778144183394,54.19,81224.95,0.0,-0.99775,0.0,0.42008]
[1778144188428,54.19,81225.14,0.0,-0.99775,0.0,0.42015]
[1778144193464,54.19,81225.53,0.0,-0.99775,0.0,0.41961]
[1778144195479,54.19,81219.27,0.0,-0.99777,0.0,0.41727]
[1778144196966,54.19,81219.47,0.0,-0.99777,0.0,0.41735]
[1778144202531,54.19,81216.61,0.0,-0.99777,0.0,0.41628]
[1778144207566,54.19,81214.68,0.0,-0.99778,0.0,0.41556]
[1778144212602,54.19,81214.01,0.0,-0.99778,0.0,0.41532]
[1778144217636,54.19,81213.32,0.0,-0.99778,0.0,0.41506]
[1778144222672,54.19,81215.99,0.0,-0.99777,0.0,0.41605]
[1778144227707,54.19,81212.97,0.0,-0.99778,0.0,0.41493]
[1778144232742,54.19,81215.24,0.0,-0.99777,0.0,0.41577]
[1778144233749,54.19,81217.42,0.0,-0.99777,0.0,0.41658]
[1778144240798,54.19,81218.84,0.0,-0.99777,0.0,0.41711]
[1778144245833,54.19,81215.05,0.0,-0.99777,0.0,0.4157]
[1778144250868,54.19,81216.04,0.0,-0.99777,0.0,0.41607]
[1778144255902,54.19,81217.03,0.0,-0.99777,0.0,0.41576]
[1778144260939,54.19,81217.7,0.0,-0.99777,0.0,0.41601]
[1778144267459,54.19,81214.82,0.0,-0.99778,0.0,0.41494]
[1778144273028,54.19,81220.16,0.0,-0.99777,0.0,0.41693]
[1778144277053,54.19,81227.29,0.0,-0.99775,0.0,0.41959]
[1778144282088,54.19,81225.03,0.0,-0.99776,0.0,0.41874]
[1778144284101,54.19,81223.02,0.0,-0.99776,0.0,0.41799]
[1778144289136,54.19,81221.87,0.0,-0.99776,0.0,0.41756]
[1778144294171,54.19,81219.83,0.0,-0.99777,0.0,0.4168]
[1778144300213,54.19,81217.34,0.0,-0.99777,0.0,0.41588]
[1778144305248,54.19,81217.25,0.0,-0.99777,0.0,0.41584]
[1778144306255,54.19,81211.45,0.0,-0.99779,0.0,0.41369]
[1778144307262,54.19,81210.06,0.0,-0.99779,0.0,0.41318]
[1778144310283,54.19,81208.23,0.0,-0.99779,0.0,0.4125]
[1778144313304,54.19,81213.34,0.0,-0.99779,0.0,0.41371]
[1778144319346,54.19,81211.92,0.0,-0.99779,0.0,0.41319]
[1778144324381,54.19,81207.61,0.0,-0.9978,0.0,0.4116]
[1778144328414,54.19,81202.16,0.0,-0.99781,0.0,0.40959]
[1778144331434,54.19,81199.59,0.0,-0.99782,0.0,0.40865]
[1778144336465,54.19,81200.78,0.0,-0.99781,0.0,0.40909]
[1778144341503,54.19,81200.8,0.0,-0.99781,0.0,0.40909]
[1778144345528,54.19,81210.01,0.0,-0.99779,0.0,0.41248]
[1778144346535,54.19,81209.81,0.0,-0.99779,0.0,0.41241]
[1778144351570,54.19,81210.99,0.0,-0.99779,0.0,0.41285]
[1778144356606,54.19,81210.36,0.0,-0.99779,0.0,0.41261]
[1778144364664,54.19,81207.87,0.0,-0.9978,0.0,0.41169]
[1778144369699,54.19,81210.81,0.0,-0.99779,0.0,0.41278]
[1778144374735,54.19,81212.24,0.0,-0.99779,0.0,0.41263]
[1778144380777,54.19,81208.41,0.0,-0.9978,0.0,0.41122]
[1778144385812,54.19,81209.77,0.0,-0.9978,0.0,0.41172]
[1778144386818,54.19,81215.21,0.0,-0.99779,0.0,0.41373]
[1778144388299,54.19,81214.35,0.0,-0.99779,0.0,0.41341]
[1778144394874,54.19,81215.9,0.0,-0.99778,0.0,0.41399]
[1778144399913,54.19,81218.29,0.0,-0.99778,0.0,0.41487]
[1778144401923,54.19,81219.66,0.0,-0.99778,0.0,0.41538]
[1778144406960,54.19,81215.46,0.0,-0.99778,0.0,0.41382]
[1778144411995,54.19,81217.48,0.0,-0.99778,0.0,0.41457]
[1778144416030,54.19,81208.41,0.0,-0.9978,0.0,0.41122]
[1778144418512,54.19,81201.99,0.0,-0.99781,0.0,0.40886]
[1778144424079,54.19,81202.97,0.0,-0.99781,0.0,0.40922]
[1778144429114,54.19,81205.81,0.0,-0.99781,0.0,0.41026]
[1778144431129,54.19,81192.91,0.0,-0.99784,0.0,0.40488]
[1778144432135,54.19,81188.8,0.0,-0.99785,0.0,0.40339]
[1778144433142,54.19,81190.4,0.0,-0.99784,0.0,0.40397]
[1778144438177,54.19,81191.28,0.0,-0.99784,0.0,0.40429]
[1778144442206,54.19,81186.09,0.0,-0.99785,0.0,0.40241]
[1778144444220,54.19,81179.26,0.0,-0.99787,0.0,0.39994]
[1778144445226,54.19,81174.79,0.0,-0.99787,0.0,0.39834]
[1778144446234,54.19,81183.33,0.0,-0.99786,0.0,0.40141]
[1778144447240,54.19,81182.89,0.0,-0.99786,0.0,0.40125]
[1778144452275,54.19,81180.23,0.0,-0.99786,0.0,0.40029]
[1778144457310,54.19,81179.07,0.0,-0.99787,0.0,0.39988]
[1778144463351,54.19,81178.28,0.0,-0.99787,0.0,0.39959]
[1778144465366,54.19,81186.76,0.0,-0.99785,0.0,0.40265]
[1778144466373,54.19,81190.52,0.0,-0.99784,0.0,0.40401]
[1778144469394,54.19,81196.07,0.0,-0.99783,0.0,0.40603]
[1778144471408,54.19,81199.22,0.0,-0.99782,0.0,0.40718]
[1778144476443,54.19,81209.1,0.0,-0.9978,0.0,0.4108]
[1778144477451,54.19,81211.9,0.0,-0.9978,0.0,0.41183]
[1778144482485,54.19,81212.82,0.0,-0.99779,0.0,0.41217]
[1778144487520,54.19,81215.37,0.0,-0.99779,0.0,0.41312]
[1778144492554,54.19,81215.22,0.0,-0.99779,0.0,0.41239]
[1778144496584,54.19,81224.18,0.0,-0.99777,0.0,0.41571]
[1778144497590,54.19,81225.85,0.0,-0.99777,0.0,0.41633]
[1778144501618,54.19,81219.93,0.0,-0.99778,0.0,0.41413]
[1778144506654,54.19,81217.77,0.0,-0.99779,0.0,0.41333]
[1778144507660,54.19,81211.53,0.0,-0.9978,0.0,0.41102]
[1778144509674,54.19,81209.35,0.0,-0.9978,0.0,0.41022]
[1778144513703,54.19,81203.52,0.0,-0.99782,0.0,0.40808]
[1778144518745,54.19,81204.47,0.0,-0.99782,0.0,0.40843]
[1778144523775,54.19,81205.66,0.0,-0.99781,0.0,0.40887]
[1778144529291,54.19,81207.46,0.0,-0.99781,0.0,0.40953]
[1778144535866,54.19,81209.55,0.0,-0.9978,0.0,0.4103]
[1778144540901,54.19,81209.68,0.0,-0.9978,0.0,0.41034]
[1778144542915,54.19,81204.45,0.0,-0.99782,0.0,0.40842]
[1778144544929,54.19,81196.79,0.0,-0.99783,0.0,0.40563]
[1778144545936,54.19,81195.75,0.0,-0.99783,0.0,0.40525]
[1778144550975,54.19,81191.42,0.0,-0.99784,0.0,0.40368]
[1778144555001,54.19,81184.54,0.0,-0.99786,0.0,0.40053]
[1778144556015,54.19,81179.04,0.0,-0.99787,0.0,0.39855]
[1778144562050,54.19,81175.19,0.0,-0.99788,0.0,0.39717]
[1778144565071,54.19,81160.61,0.0,-0.99791,0.0,0.39199]
[1778144566078,54.19,81154.57,0.0,-0.99792,0.0,0.38986]
[1778144571113,54.19,81158.53,0.0,-0.99791,0.0,0.39125]
[1778144576150,54.19,81156.35,0.0,-0.99792,0.0,0.39049]
[1778144581186,54.19,81149.08,0.0,-0.99793,0.0,0.38793]
[1778144582192,54.19,81142.84,0.0,-0.99795,0.0,0.38575]
[1778144588234,54.19,81141.54,0.0,-0.99795,0.0,0.3853]
[1778144592262,54.19,81134.68,0.0,-0.99796,0.0,0.38291]
[1778144595283,54.19,81134.55,0.0,-0.99796,0.0,0.38287]
[1778144600318,54.19,81134.86,0.0,-0.99796,0.0,0.38298]
[1778144605353,54.19,81131.25,0.0,-0.99797,0.0,0.38173]
[1778144611395,54.19,81128.6,0.0,-0.99798,0.0,0.38018]
[1778144616430,54.19,81124.6,0.0,-0.99799,0.0,0.3788]
[1778144621465,54.19,81122.45,0.0,-0.99799,0.0,0.37807]
[1778144626502,54.19,81119.82,0.0,-0.998,0.0,0.37717]
[1778144631537,54.19,81120.74,0.0,-0.99799,0.0,0.37748]
[1778144636575,54.19,81123.46,0.0,-0.99799,0.0,0.37841]
[1778144639613,54.19,81118.41,0.0,-0.998,0.0,0.37669]
[1778144641615,54.19,81118.13,0.0,-0.998,0.0,0.37659]
[1778144643630,54.19,81125.83,0.0,-0.99798,0.0,0.37923]
[1778144644636,54.19,81124.72,0.0,-0.99799,0.0,0.37885]
[1778144647657,54.19,81119.7,0.0,-0.998,0.0,0.37713]
[1778144652692,54.19,81119.77,0.0,-0.998,0.0,0.37715]
[1778144657727,54.19,81117.42,0.0,-0.998,0.0,0.37635]
[1778144660749,54.19,81132.8,0.0,-0.99797,0.0,0.38163]
[1778144661756,54.19,81131.02,0.0,-0.99797,0.0,0.38101]
[1778144666792,54.19,81134.14,0.0,-0.99797,0.0,0.38209]
[1778144671830,54.19,81132.27,0.0,-0.99797,0.0,0.38081]
[1778144672836,54.19,81124.66,0.0,-0.99799,0.0,0.37819]
[1778144673843,54.19,81124.1,0.0,-0.99799,0.0,0.378]
[1778144679885,54.19,81122.31,0.0,-0.99799,0.0,0.37739]
[1778144684920,54.19,81117.36,0.0,-0.998,0.0,0.3757]
[1778144690419,54.19,81115.75,0.0,-0.99801,0.0,0.37515]
[1778144695997,54.19,81115.79,0.0,-0.99801,0.0,0.37516]
[1778144701039,54.19,81120.34,0.0,-0.998,0.0,0.37672]
[1778144705068,54.19,81125.97,0.0,-0.99799,0.0,0.37864]
[1778144710561,54.19,81125.35,0.0,-0.99799,0.0,0.37843]
[1778144716146,54.19,81123.83,0.0,-0.99799,0.0,0.37791]
[1778144721179,54.19,81121.64,0.0,-0.998,0.0,0.37716]
[1778144724200,54.19,81117.23,0.0,-0.998,0.0,0.37566]
[1778144729235,54.19,81119.46,0.0,-0.998,0.0,0.37642]
[1778144734271,54.19,81115.71,0.0,-0.99801,0.0,0.37451]
[1778144739306,54.19,81117.02,0.0,-0.99801,0.0,0.37496]
[1778144744341,54.19,81117.13,0.0,-0.99801,0.0,0.37499]
[1778144749378,54.19,81112.34,0.0,-0.99802,0.0,0.37337]
[1778144754413,54.19,81113.05,0.0,-0.99802,0.0,0.37361]
[1778144759447,54.19,81113.77,0.0,-0.99801,0.0,0.37385]
[1778144764482,54.19,81115.24,0.0,-0.99801,0.0,0.37435]
[1778144769517,54.19,81118.35,0.0,-0.99801,0.0,0.37541]
[1778144774554,54.19,81116.96,0.0,-0.99801,0.0,0.37494]
[1778144779589,54.19,81114.17,0.0,-0.99801,0.0,0.37399]
[1778144784623,54.19,81116.3,0.0,-0.99801,0.0,0.37471]
[1778144790665,54.19,81116.87,0.0,-0.99801,0.0,0.37491]
[1778144795700,54.19,81119.49,0.0,-0.99801,0.0,0.37517]
[1778144800735,54.19,81121.13,0.0,-0.998,0.0,0.37573]
[1778144805770,54.19,81122.82,0.0,-0.998,0.0,0.37631]
[1778144810805,54.19,81119.6,0.0,-0.99801,0.0,0.37521]
[1778144815841,54.19,81120.46,0.0,-0.998,0.0,0.3755]
[1778144821882,54.19,81123.55,0.0,-0.998,0.0,0.37656]
[1778144826918,54.19,81121.57,0.0,-0.998,0.0,0.37588]
[1778144831965,54.19,81124.11,0.0,-0.998,0.0,0.37675]
[1778144836997,54.19,81122.66,0.0,-0.998,0.0,0.37625]
[1778144842038,54.19,81117.3,0.0,-0.99801,0.0,0.37443]
[1778144847073,54.19,81118.05,0.0,-0.99801,0.0,0.37468]
[1778144850094,54.19,81124.65,0.0,-0.998,0.0,0.37693]
[1778144852107,54.19,81134.41,0.0,-0.99798,0.0,0.37965]
[1778144853117,54.19,81135.25,0.0,-0.99798,0.0,0.37994]
[1778144858151,54.19,81140.91,0.0,-0.99797,0.0,0.38189]
[1778144863185,54.19,81138.42,0.0,-0.99797,0.0,0.38103]
[1778144868230,54.19,81143.23,0.0,-0.99796,0.0,0.38269]
[1778144873257,54.19,81147.75,0.0,-0.99795,0.0,0.38426]
[1778144878296,54.19,81146.44,0.0,-0.99796,0.0,0.38381]
[1778144883327,54.19,81146.58,0.0,-0.99796,0.0,0.38385]
[1778144888366,54.19,81146.61,0.0,-0.99796,0.0,0.38386]
[1778144893430,54.19,81149.5,0.0,-0.99795,0.0,0.38487]
[1778144898468,54.19,81149.58,0.0,-0.99795,0.0,0.3849]
[1778144903501,54.19,81149.68,0.0,-0.99795,0.0,0.38493]
[1778144908537,54.19,81148.33,0.0,-0.99795,0.0,0.38446]
[1778144915585,54.19,81147.33,0.0,-0.99796,0.0,0.38348]
[1778144922043,54.19,81149.2,0.0,-0.99795,0.0,0.38413]
[1778144927669,54.19,81147.14,0.0,-0.99796,0.0,0.38341]
[1778144932705,54.19,81147.08,0.0,-0.99796,0.0,0.38339]
[1778144937738,54.19,81146.07,0.0,-0.99796,0.0,0.38304]
[1778144942774,54.19,81148.89,0.0,-0.99795,0.0,0.38402]
[1778144944788,54.19,81150.96,0.0,-0.99795,0.0,0.38474]
[1778144949823,54.19,81150.43,0.0,-0.99795,0.0,0.38455]
[1778144954858,54.19,81148.47,0.0,-0.99796,0.0,0.38387]
[1778144958887,54.19,81161.08,0.0,-0.99793,0.0,0.38828]
[1778144959893,54.19,81163.84,0.0,-0.99792,0.0,0.38924]
[1778144964928,54.19,81165.3,0.0,-0.99792,0.0,0.38976]
[1778144967950,54.19,81160.26,0.0,-0.99793,0.0,0.38799]
[1778144968980,54.19,81160.27,0.0,-0.99793,0.0,0.38799]
[1778144971985,54.19,81159.97,0.0,-0.99794,0.0,0.38724]
[1778144977021,54.19,81159.7,0.0,-0.99794,0.0,0.38715]
[1778144983063,54.19,81156.7,0.0,-0.99794,0.0,0.3861]
[1778144988098,54.19,81155.04,0.0,-0.99795,0.0,0.38552]
[1778144993133,54.19,81156.66,0.0,-0.99794,0.0,0.38608]
[1778144998168,54.19,81157.16,0.0,-0.99794,0.0,0.38626]
[1778145003203,54.19,81157.6,0.0,-0.99794,0.0,0.38641]
[1778145008238,54.19,81157.25,0.0,-0.99794,0.0,0.38629]
[1778145014284,54.19,81155.13,0.0,-0.99795,0.0,0.38555]
[1778145019321,54.19,81153.41,0.0,-0.99795,0.0,0.38495]
[1778145024354,54.19,81153.17,0.0,-0.99795,0.0,0.38487]
[1778145031403,54.19,81153.53,0.0,-0.99795,0.0,0.38435]
[1778145036439,54.19,81155.16,0.0,-0.99795,0.0,0.38492]
[1778145041477,54.19,81162.28,0.0,-0.99793,0.0,0.38741]
[1778145042884,54.19,81171.69,0.0,-0.99791,0.0,0.39072]
[1778145044494,54.19,81173.98,0.0,-0.99791,0.0,0.39152]
[1778145049530,54.19,81172.24,0.0,-0.99791,0.0,0.39091]
[1778145050536,54.19,81163.9,0.0,-0.99793,0.0,0.38797]
[1778145055572,54.19,81159.75,0.0,-0.99794,0.0,0.38652]
[1778145060607,54.19,81158.64,0.0,-0.99794,0.0,0.38613]
[1778145065642,54.19,81155.58,0.0,-0.99795,0.0,0.38507]
[1778145071685,54.19,81154.07,0.0,-0.99795,0.0,0.38454]
[1778145076719,54.19,81150.34,0.0,-0.99796,0.0,0.38324]
[1778145081755,54.19,81148.73,0.0,-0.99796,0.0,0.38269]
[1778145086790,54.19,81147.28,0.0,-0.99796,0.0,0.38218]
[1778145091826,54.19,81147.29,0.0,-0.99797,0.0,0.38155]
[1778145096861,54.19,81146.24,0.0,-0.99797,0.0,0.38119]
[1778145101896,54.19,81145.76,0.0,-0.99797,0.0,0.38102]
[1778145106931,54.19,81144.29,0.0,-0.99797,0.0,0.38051]
[1778145109951,54.19,81135.11,0.0,-0.99799,0.0,0.37736]
[1778145110963,54.19,81128.68,0.0,-0.998,0.0,0.37516]
[1778145111965,54.19,81129.12,0.0,-0.998,0.0,0.37531]
[1778145115994,54.19,81125.33,0.0,-0.99801,0.0,0.37402]
[1778145121031,54.19,81126.26,0.0,-0.99801,0.0,0.37434]
[1778145127074,54.19,81127.05,0.0,-0.99801,0.0,0.37461]
[1778145133521,54.19,81126.01,0.0,-0.99801,0.0,0.37425]
[1778145137142,54.19,81131.65,0.0,-0.998,0.0,0.37618]
[1778145139157,54.19,81133.71,0.0,-0.99799,0.0,0.37688]
[1778145144192,54.19,81136.16,0.0,-0.99799,0.0,0.37772]
[1778145147212,54.19,81140.3,0.0,-0.99798,0.0,0.37914]
[1778145149226,54.19,81134.91,0.0,-0.99799,0.0,0.37729]
[1778145152247,54.19,81132.44,0.0,-0.998,0.0,0.37582]
[1778145157283,54.19,81133.6,0.0,-0.998,0.0,0.37621]
[1778145162318,54.19,81135.48,0.0,-0.99799,0.0,0.37685]
[1778145165339,54.19,81142.11,0.0,-0.99798,0.0,0.37913]
[1778145168360,54.19,81145.37,0.0,-0.99797,0.0,0.38025]
[1778145173395,54.19,81143.36,0.0,-0.99798,0.0,0.37956]
[1778145178430,54.19,81143.31,0.0,-0.99798,0.0,0.37954]
[1778145183465,54.19,81144.41,0.0,-0.99798,0.0,0.37992]
[1778145188500,54.19,81143.68,0.0,-0.99798,0.0,0.37967]
[1778145193942,54.19,81146.22,0.0,-0.99797,0.0,0.38054]
[1778145199578,54.19,81145.94,0.0,-0.99797,0.0,0.38045]
[1778145202599,54.19,81152.85,0.0,-0.99796,0.0,0.38284]
[1778145204015,54.19,81154.08,0.0,-0.99796,0.0,0.38326]
[1778145209648,54.19,81152.11,0.0,-0.99796,0.0,0.38258]
[1778145214684,54.19,81151.6,0.0,-0.99797,0.0,0.38177]
[1778145219720,54.19,81147.74,0.0,-0.99797,0.0,0.38043]
[1778145224753,54.19,81145.38,0.0,-0.99798,0.0,0.37962]
[1778145229789,54.19,81145.41,0.0,-0.99798,0.0,0.37963]
[1778145235831,54.19,81144.03,0.0,-0.99798,0.0,0.37916]
[1778145241872,54.19,81144.06,0.0,-0.99798,0.0,0.37917]
[1778145244893,54.19,81148.81,0.0,-0.99797,0.0,0.3808]
[1778145249928,54.19,81147.18,0.0,-0.99797,0.0,0.38024]
[1778145254963,54.19,81142.43,0.0,-0.99798,0.0,0.37861]
[1778145263020,54.19,81141.94,0.0,-0.99799,0.0,0.37844]
[1778145271076,54.19,81142.05,0.0,-0.99799,0.0,0.37784]
[1778145276114,54.19,81142.85,0.0,-0.99799,0.0,0.37812]
[1778145281146,54.19,81144.69,0.0,-0.99798,0.0,0.37875]
[1778145286182,54.19,81154.51,0.0,-0.99796,0.0,0.38214]
[1778145287188,54.19,81159.62,0.0,-0.99795,0.0,0.38391]
[1778145292223,54.19,81161.53,0.0,-0.99795,0.0,0.38457]
[1778145298265,54.19,81164.35,0.0,-0.99794,0.0,0.38556]
[1778145301286,54.19,81170.59,0.0,-0.99793,0.0,0.38774]
[1778145303300,54.19,81173.96,0.0,-0.99792,0.0,0.38893]
[1778145308334,54.19,81177.55,0.0,-0.99792,0.0,0.39019]
[1778145313371,54.19,81174.29,0.0,-0.99792,0.0,0.38904]
[1778145318407,54.19,81176.26,0.0,-0.99792,0.0,0.38973]
[1778145320423,54.19,81169.21,0.0,-0.99793,0.0,0.38726]
[1778145322432,54.19,81167.28,0.0,-0.99794,0.0,0.38658]
[1778145327468,54.19,81167.27,0.0,-0.99794,0.0,0.38658]
[1778145332503,54.19,81164.75,0.0,-0.99795,0.0,0.38506]
[1778145337538,54.19,81164.56,0.0,-0.99795,0.0,0.38499]
[1778145342573,54.19,81168.17,0.0,-0.99794,0.0,0.38625]
[1778145347608,54.19,81169.57,0.0,-0.99794,0.0,0.38674]
[1778145352643,54.19,81166.45,0.0,-0.99794,0.0,0.38565]
[1778145357678,54.19,81165.01,0.0,-0.99795,0.0,0.38515]
[1778145362713,54.19,81164.6,0.0,-0.99795,0.0,0.385]
[1778145368770,54.19,81164.3,0.0,-0.99795,0.0,0.3849]
[1778145369763,54.19,81157.35,0.0,-0.99796,0.0,0.38248]
[1778145370769,54.19,81159.11,0.0,-0.99796,0.0,0.38309]
[1778145375805,54.19,81159.23,0.0,-0.99796,0.0,0.38313]
[1778145380839,54.19,81163.4,0.0,-0.99795,0.0,0.38459]
[1778145385290,54.19,81158.36,0.0,-0.99796,0.0,0.38283]
[1778145386881,54.19,81158.43,0.0,-0.99796,0.0,0.38286]
[1778145389903,54.19,81163.05,0.0,-0.99795,0.0,0.38446]
[1778145395359,54.19,81161.78,0.0,-0.99796,0.0,0.38338]
[1778145400979,54.19,81160.65,0.0,-0.99796,0.0,0.38299]
[1778145404000,54.19,81165.39,0.0,-0.99795,0.0,0.38464]
[1778145405429,54.19,81171.74,0.0,-0.99794,0.0,0.38685]
[1778145407020,54.19,81173.26,0.0,-0.99793,0.0,0.38739]
[1778145408032,54.19,81181.85,0.0,-0.99791,0.0,0.39041]
[1778145409036,54.19,81181.85,0.0,-0.99791,0.0,0.39041]
[1778145410042,54.19,81186.85,0.0,-0.9979,0.0,0.39218]
[1778145411050,54.19,81193.61,0.0,-0.99789,0.0,0.39458]
[1778145416085,54.19,81198.4,0.0,-0.99788,0.0,0.39629]
[1778145421120,54.19,81199.01,0.0,-0.99788,0.0,0.39651]
[1778145426156,54.19,81199.41,0.0,-0.99788,0.0,0.39665]
[1778145431191,54.19,81198.67,0.0,-0.99788,0.0,0.39638]
[1778145436226,54.19,81194.17,0.0,-0.99789,0.0,0.39478]
[1778145437233,54.19,81188.66,0.0,-0.9979,0.0,0.39282]
[1778145438240,54.19,81187.29,0.0,-0.9979,0.0,0.39233]
[1778145443278,54.19,81197.23,0.0,-0.99788,0.0,0.39587]
[1778145445715,54.19,81197.84,0.0,-0.99788,0.0,0.39609]
[1778145451345,54.19,81202.93,0.0,-0.99787,0.0,0.39725]
[1778145453356,54.19,81206.39,0.0,-0.99787,0.0,0.39849]
[1778145459400,54.19,81206.43,0.0,-0.99787,0.0,0.39851]
[1778145463427,54.19,81211.55,0.0,-0.99786,0.0,0.40035]
[1778145468462,54.19,81208.92,0.0,-0.99786,0.0,0.3994]
[1778145473497,54.19,81212.7,0.0,-0.99785,0.0,0.40077]
[1778145476519,54.19,81203.88,0.0,-0.99787,0.0,0.39759]
[1778145478532,54.19,81191.06,0.0,-0.9979,0.0,0.39302]
[1778145479539,54.19,81187.97,0.0,-0.99791,0.0,0.39192]
[1778145484574,54.19,81179.82,0.0,-0.99792,0.0,0.38905]
[1778145485581,54.19,81178.85,0.0,-0.99792,0.0,0.3887]
[1778145490616,54.19,81177.61,0.0,-0.99793,0.0,0.38827]
[1778145495651,54.19,81178.86,0.0,-0.99792,0.0,0.38871]
[1778145500691,54.19,81177.18,0.0,-0.99793,0.0,0.38812]
[1778145505728,54.19,81172.27,0.0,-0.99794,0.0,0.3864]
[1778145510763,54.19,81170.58,0.0,-0.99794,0.0,0.38581]
[1778145515800,54.19,81172.01,0.0,-0.99794,0.0,0.38566]
[1778145520834,54.19,81172.83,0.0,-0.99794,0.0,0.38595]
[1778145526279,54.19,81172.64,0.0,-0.99794,0.0,0.38588]
[1778145531912,54.19,81171.54,0.0,-0.99794,0.0,0.3855]
[1778145537954,54.19,81171.04,0.0,-0.99794,0.0,0.38532]
[1778145542992,54.19,81174.41,0.0,-0.99794,0.0,0.3865]
[1778145548025,54.19,81174.06,0.0,-0.99794,0.0,0.38638]
[1778145553059,54.19,81171.79,0.0,-0.99794,0.0,0.38558]
[1778145554067,54.19,81179.77,0.0,-0.99793,0.0,0.38838]
[1778145559101,54.19,81176.4,0.0,-0.99793,0.0,0.3872]
[1778145564136,54.19,81171.06,0.0,-0.99794,0.0,0.38533]
[1778145569171,54.19,81168.37,0.0,-0.99795,0.0,0.38439]
[1778145574207,54.19,81166.16,0.0,-0.99796,0.0,0.38298]
[1778145579241,54.19,81164.1,0.0,-0.99796,0.0,0.38227]
[1778145582262,54.19,81156.42,0.0,-0.99798,0.0,0.37961]
[1778145587297,54.19,81156.48,0.0,-0.99798,0.0,0.37963]
[1778145592332,54.19,81156.42,0.0,-0.99798,0.0,0.37961]
[1778145597369,54.19,81161.28,0.0,-0.99797,0.0,0.38129]
[1778145602405,54.19,81162.01,0.0,-0.99797,0.0,0.38154]
[1778145607440,54.19,81164.27,0.0,-0.99796,0.0,0.38233]
[1778145612480,54.19,81160.87,0.0,-0.99797,0.0,0.38115]
[1778145617512,54.19,81160.61,0.0,-0.99797,0.0,0.38106]
[1778145622548,54.19,81164.04,0.0,-0.99796,0.0,0.38225]
[1778145627589,54.19,81163.22,0.0,-0.99796,0.0,0.38196]
[1778145632627,54.19,81163.34,0.0,-0.99797,0.0,0.38137]
[1778145635649,54.19,81158.11,0.0,-0.99798,0.0,0.37956]
[1778145636655,54.19,81148.89,0.0,-0.99799,0.0,0.37639]
[1778145637661,54.19,81146.11,0.0,-0.998,0.0,0.37544]
[1778145642697,54.19,81147.35,0.0,-0.998,0.0,0.37587]
[1778145647732,54.19,81151.05,0.0,-0.99799,0.0,0.37713]
[1778145652785,54.19,81146.12,0.0,-0.998,0.0,0.37545]
[1778145653782,54.19,81135.93,0.0,-0.99802,0.0,0.37198]
[1778145654789,54.19,81121.04,0.0,-0.99805,0.0,0.36697]
[1778145655795,54.19,81120.34,0.0,-0.99805,0.0,0.36674]
[1778145657811,54.19,81119.27,0.0,-0.99805,0.0,0.36638]
[1778145659824,54.19,81125.59,0.0,-0.99804,0.0,0.3685]
[1778145663853,54.19,81111.74,0.0,-0.99807,0.0,0.36387]
[1778145664861,54.19,81111.74,0.0,-0.99807,0.0,0.36387]
[1778145667883,54.19,81106.68,0.0,-0.99808,0.0,0.36219]
[1778145669895,54.19,81092.43,0.0,-0.9981,0.0,0.3575]
[1778145670902,54.19,81090.27,0.0,-0.99811,0.0,0.3568]
[1778145675939,54.19,81088.36,0.0,-0.99811,0.0,0.35618]
[1778145680982,54.19,81088.06,0.0,-0.99811,0.0,0.35608]
[1778145682986,54.19,81079.12,0.0,-0.99813,0.0,0.35317]
[1778145683994,54.19,81079.35,0.0,-0.99813,0.0,0.35325]
[1778145686008,54.19,81072.27,0.0,-0.99814,0.0,0.35096]
[1778145691047,54.19,81074.45,0.0,-0.99814,0.0,0.35107]
[1778145695075,54.19,81080.28,0.0,-0.99813,0.0,0.35295]
[1778145697515,54.19,81086.77,0.0,-0.99812,0.0,0.35505]
[1778145699104,54.19,81087.14,0.0,-0.99812,0.0,0.35517]
[1778145704145,54.19,81084.58,0.0,-0.99812,0.0,0.35434]
[1778145713201,54.19,81087.57,0.0,-0.99812,0.0,0.35531]
[1778145714208,54.19,81092.69,0.0,-0.99811,0.0,0.35698]
[1778145715215,54.19,81092.35,0.0,-0.99811,0.0,0.35687]
[1778145720249,54.19,81093.64,0.0,-0.9981,0.0,0.35729]
[1778145725284,54.19,81091.62,0.0,-0.99811,0.0,0.35663]
[1778145730320,54.19,81089.6,0.0,-0.99811,0.0,0.35598]
[1778145731327,54.19,81083.62,0.0,-0.99812,0.0,0.35403]
[1778145732334,54.19,81081.4,0.0,-0.99813,0.0,0.35331]
[1778145734347,54.19,81087.58,0.0,-0.99812,0.0,0.35532]
[1778145737807,54.19,81081.75,0.0,-0.99813,0.0,0.35342]
[1778145741397,54.19,81078.8,0.0,-0.99813,0.0,0.35247]
[1778145746432,54.19,81079.99,0.0,-0.99813,0.0,0.35286]
[1778145751467,54.19,81082.04,0.0,-0.99813,0.0,0.35292]
[1778145756502,54.19,81081.22,0.0,-0.99813,0.0,0.35265]
[1778145760531,54.19,81086.99,0.0,-0.99812,0.0,0.35452]
[1778145761537,54.19,81093.16,0.0,-0.99811,0.0,0.35653]
[1778145768017,54.19,81097.58,0.0,-0.9981,0.0,0.35798]
[1778145774628,54.19,81098.66,0.0,-0.9981,0.0,0.35833]
[1778145778093,54.19,81092.95,0.0,-0.99811,0.0,0.35646]
[1778145779663,54.19,81089.35,0.0,-0.99812,0.0,0.35529]
[1778145784698,54.19,81085.79,0.0,-0.99812,0.0,0.35413]
[1778145789733,54.19,81084.47,0.0,-0.99812,0.0,0.3537]
[1778145794770,54.19,81086.19,0.0,-0.99812,0.0,0.35426]
[1778145800813,54.19,81085.83,0.0,-0.99812,0.0,0.35415]
[1778145805847,54.19,81086.37,0.0,-0.99812,0.0,0.35432]
[1778145810881,54.19,81086.2,0.0,-0.99812,0.0,0.35427]
[1778145816927,54.19,81085.03,0.0,-0.99813,0.0,0.35328]
[1778145821960,54.19,81084.41,0.0,-0.99813,0.0,0.35308]
[1778145826996,54.19,81077.91,0.0,-0.99814,0.0,0.35099]
[1778145832031,54.19,81076.54,0.0,-0.99814,0.0,0.35054]
[1778145837066,54.19,81075.29,0.0,-0.99814,0.0,0.35014]
[1778145843108,54.19,81076.08,0.0,-0.99814,0.0,0.3504]
[1778145848143,54.19,81077.03,0.0,-0.99814,0.0,0.3507]
[1778145853178,54.19,81079.53,0.0,-0.99814,0.0,0.35151]
[1778145858659,54.19,81081.66,0.0,-0.99813,0.0,0.35219]
[1778145864257,54.19,81083.0,0.0,-0.99813,0.0,0.35263]
[1778145869301,54.19,81087.37,0.0,-0.99812,0.0,0.35404]
[1778145871311,54.19,81091.89,0.0,-0.99812,0.0,0.35491]
[1778145876349,54.19,81092.91,0.0,-0.99812,0.0,0.35524]
[1778145878798,54.19,81087.0,0.0,-0.99813,0.0,0.35332]
[1778145884404,54.19,81086.51,0.0,-0.99813,0.0,0.35316]
[1778145889438,54.19,81081.54,0.0,-0.99814,0.0,0.35156]
[1778145894474,54.19,81080.88,0.0,-0.99814,0.0,0.35134]
[1778145899509,54.19,81080.55,0.0,-0.99814,0.0,0.35124]
[1778145904544,54.19,81079.37,0.0,-0.99814,0.0,0.35086]
[1778145907565,54.19,81086.77,0.0,-0.99813,0.0,0.35325]
[1778145909010,54.19,81091.08,0.0,-0.99812,0.0,0.35465]
[1778145914617,54.19,81093.77,0.0,-0.99811,0.0,0.35552]
[1778145919649,54.19,81092.7,0.0,-0.99812,0.0,0.35517]
[1778145924684,54.19,81087.22,0.0,-0.99813,0.0,0.35339]
[1778145929149,54.19,81095.12,0.0,-0.99811,0.0,0.35596]
[1778145932740,54.19,81089.42,0.0,-0.99812,0.0,0.3535]
[1778145936768,54.19,81080.04,0.0,-0.99814,0.0,0.35047]
[1778145937775,54.19,81079.22,0.0,-0.99814,0.0,0.35021]
[1778145939219,54.19,81064.89,0.0,-0.99817,0.0,0.34563]
[1778145939789,54.19,81064.54,0.0,-0.99817,0.0,0.34552]
[1778145940797,54.19,81064.47,0.0,-0.99817,0.0,0.3455]
[1778145945831,54.19,81064.55,0.0,-0.99817,0.0,0.34552]
[1778145950867,54.19,81061.55,0.0,-0.99818,0.0,0.34457]
[1778145954894,54.19,81068.07,0.0,-0.99816,0.0,0.34664]
[1778145955901,54.19,81068.5,0.0,-0.99816,0.0,0.34678]
[1778145958923,54.19,81074.11,0.0,-0.99815,0.0,0.34857]
[1778145963958,54.19,81070.74,0.0,-0.99816,0.0,0.34749]
[1778145968997,54.19,81067.33,0.0,-0.99817,0.0,0.34641]
[1778145974032,54.19,81069.86,0.0,-0.99816,0.0,0.34721]
[1778145980074,54.19,81070.3,0.0,-0.99816,0.0,0.34735]
[1778145983094,54.19,81076.46,0.0,-0.99815,0.0,0.34932]
[1778145988129,54.19,81077.75,0.0,-0.99815,0.0,0.34974]
[1778145994171,54.19,81076.64,0.0,-0.99815,0.0,0.34879]
[1778145996185,54.19,81071.03,0.0,-0.99816,0.0,0.34699]
[1778146001220,54.19,81070.67,0.0,-0.99816,0.0,0.34688]
[1778146006267,54.19,81072.78,0.0,-0.99816,0.0,0.34755]
[1778146011300,54.19,81071.76,0.0,-0.99816,0.0,0.34723]
[1778146014323,54.19,81064.76,0.0,-0.99817,0.0,0.345]
[1778146020364,54.19,81062.49,0.0,-0.99818,0.0,0.34428]
[1778146025398,54.19,81060.78,0.0,-0.99818,0.0,0.34374]
[1778146030529,54.19,81048.51,0.0,-0.9982,0.0,0.33987]
[1778146032470,54.19,81045.73,0.0,-0.99821,0.0,0.339]
[1778146034483,54.19,81043.41,0.0,-0.99821,0.0,0.33828]
[1778146039930,54.19,81055.4,0.0,-0.99819,0.0,0.34204]
[1778146041532,54.19,81055.96,0.0,-0.99819,0.0,0.34221]
[1778146043546,54.19,81049.96,0.0,-0.9982,0.0,0.34033]
[1778146048581,54.19,81048.97,0.0,-0.9982,0.0,0.34002]
[1778146053616,54.19,81049.45,0.0,-0.9982,0.0,0.33958]
[1778146058651,54.19,81052.29,0.0,-0.9982,0.0,0.34047]
[1778146063687,54.19,81049.99,0.0,-0.9982,0.0,0.33975]
[1778146066707,54.19,81031.64,0.0,-0.99824,0.0,0.33405]
[1778146067713,54.19,81027.28,0.0,-0.99824,0.0,0.33271]
[1778146072749,54.19,81024.91,0.0,-0.99825,0.0,0.33198]
[1778146076777,54.19,81019.1,0.0,-0.99826,0.0,0.3302]
[1778146080215,54.19,81013.29,0.0,-0.99827,0.0,0.32843]
[1778146083826,54.19,81002.01,0.0,-0.99829,0.0,0.32501]
[1778146086847,54.19,80995.44,0.0,-0.9983,0.0,0.32304]
[1778146088287,54.19,80995.44,0.0,-0.9983,0.0,0.32304]
[1778146090891,54.19,80991.16,0.0,-0.99831,0.0,0.32176]
[1778146095911,54.19,80994.44,0.0,-0.9983,0.0,0.32274]
[1778146097925,54.19,80999.17,0.0,-0.99829,0.0,0.32416]
[1778146101952,54.19,81004.63,0.0,-0.99828,0.0,0.3258]
[1778146104974,54.19,81011.85,0.0,-0.99827,0.0,0.32799]
[1778146106988,54.19,81014.38,0.0,-0.99827,0.0,0.32876]
[1778146110431,54.19,81007.59,0.0,-0.99828,0.0,0.3267]
[1778146115045,54.19,81014.22,0.0,-0.99827,0.0,0.32814]
[1778146120079,54.19,81011.44,0.0,-0.99827,0.0,0.3273]
[1778146123099,54.19,80997.69,0.0,-0.9983,0.0,0.32315]
[1778146124107,54.19,80993.09,0.0,-0.99831,0.0,0.32177]
[1778146128993,54.19,80996.03,0.0,-0.9983,0.0,0.32265]
[1778146134177,54.19,81002.92,0.0,-0.99829,0.0,0.32472]
[1778146134773,54.19,81002.92,0.0,-0.99829,0.0,0.32472]
[1778146137198,54.19,81008.65,0.0,-0.99828,0.0,0.32645]
[1778146142233,54.19,81012.34,0.0,-0.99827,0.0,0.32757]
[1778146143240,54.19,81015.68,0.0,-0.99827,0.0,0.32859]
[1778146145255,54.19,81017.83,0.0,-0.99826,0.0,0.32924]
[1778146150290,54.19,81020.45,0.0,-0.99826,0.0,0.33004]
[1778146154317,54.19,81028.71,0.0,-0.99824,0.0,0.33257]
[1778146155324,54.19,81036.71,0.0,-0.99823,0.0,0.33504]
[1778146156331,54.19,81032.56,0.0,-0.99824,0.0,0.33376]
[1778146158345,54.19,81028.25,0.0,-0.99825,0.0,0.33243]
[1778146163384,54.19,81028.1,0.0,-0.99825,0.0,0.33238]
[1778146166406,54.19,81021.61,0.0,-0.99826,0.0,0.33039]
[1778146169427,54.19,81019.61,0.0,-0.99826,0.0,0.32978]
[1778146172449,54.19,81025.72,0.0,-0.99825,0.0,0.33108]
[1778146173456,54.19,81027.19,0.0,-0.99825,0.0,0.33153]
[1778146174352,54.19,81027.19,0.0,-0.99825,0.0,0.33153]
[1778146180504,54.19,81023.05,0.0,-0.99826,0.0,0.33026]
[1778146185539,54.19,81025.16,0.0,-0.99825,0.0,0.33091]
[1778146189568,54.19,81031.85,0.0,-0.99824,0.0,0.33296]
[1778146191584,54.19,81033.96,0.0,-0.99824,0.0,0.33361]
[1778146193597,54.19,81040.09,0.0,-0.99823,0.0,0.33551]
[1778146198631,54.19,81042.29,0.0,-0.99822,0.0,0.33619]
[1778146202659,54.19,81034.97,0.0,-0.99824,0.0,0.33392]
[1778146207694,54.19,81038.52,0.0,-0.99823,0.0,0.33502]
[1778146209729,54.19,81029.66,0.0,-0.99825,0.0,0.33229]
[1778146211144,54.19,81029.18,0.0,-0.99825,0.0,0.33214]
[1778146214764,54.19,81025.35,0.0,-0.99825,0.0,0.33097]
[1778146219800,54.19,81027.61,0.0,-0.99825,0.0,0.33166]
[1778146224834,54.19,81027.97,0.0,-0.99825,0.0,0.33177]
[1778146226848,54.19,81033.43,0.0,-0.99824,0.0,0.33345]
[1778146231285,54.19,81045.27,0.0,-0.99822,0.0,0.33654]
[1778146232896,54.19,81047.45,0.0,-0.99822,0.0,0.33721]
[1778146234910,54.19,81038.97,0.0,-0.99823,0.0,0.33458]
[1778146235916,54.19,81037.21,0.0,-0.99824,0.0,0.33404]
[1778146238938,54.19,81042.4,0.0,-0.99823,0.0,0.33564]
[1778146242965,54.19,81047.71,0.0,-0.99822,0.0,0.33729]
[1778146248000,54.19,81048.28,0.0,-0.99822,0.0,0.33747]
[1778146253041,54.19,81046.07,0.0,-0.99822,0.0,0.33678]
[1778146258071,54.19,81045.92,0.0,-0.99822,0.0,0.33674]
[1778146261495,54.19,81039.31,0.0,-0.99823,0.0,0.33469]
[1778146267136,54.19,81043.52,0.0,-0.99822,0.0,0.33599]
[1778146270160,54.19,81048.76,0.0,-0.99821,0.0,0.33762]
[1778146272172,54.19,81052.09,0.0,-0.99821,0.0,0.33866]
[1778146275202,54.19,81059.51,0.0,-0.9982,0.0,0.34099]
[1778146279230,54.19,81069.64,0.0,-0.99818,0.0,0.34418]
[1778146280237,54.19,81074.69,0.0,-0.99817,0.0,0.34579]
[1778146281634,54.19,81078.77,0.0,-0.99816,0.0,0.34709]
[1778146283258,54.19,81082.37,0.0,-0.99815,0.0,0.34824]
[1778146285273,54.19,81087.44,0.0,-0.99814,0.0,0.34986]
[1778146286279,54.19,81092.56,0.0,-0.99813,0.0,0.35151]
[1778146287287,54.19,81093.04,0.0,-0.99813,0.0,0.35167]
[1778146292324,54.19,81092.39,0.0,-0.99814,0.0,0.35086]
[1778146297356,54.19,81088.96,0.0,-0.99814,0.0,0.34976]
[1778146298363,54.19,81081.83,0.0,-0.99816,0.0,0.34747]
[1778146299370,54.19,81079.33,0.0,-0.99816,0.0,0.34667]
[1778146304404,54.19,81080.97,0.0,-0.99816,0.0,0.3472]
[1778146309439,54.19,81078.76,0.0,-0.99816,0.0,0.34649]
[1778146314475,54.19,81078.56,0.0,-0.99816,0.0,0.34643]
[1778146318503,54.19,81070.84,0.0,-0.99818,0.0,0.34397]
[1778146322532,54.19,81060.78,0.0,-0.9982,0.0,0.3408]
[1778146323539,54.19,81058.49,0.0,-0.9982,0.0,0.34008]
[1778146328575,54.19,81059.6,0.0,-0.9982,0.0,0.34043]
[1778146333608,54.19,81058.17,0.0,-0.9982,0.0,0.33998]
[1778146336630,54.19,81062.09,0.0,-0.99819,0.0,0.34121]
[1778146341665,54.19,81061.7,0.0,-0.99819,0.0,0.34109]
[1778146346700,54.19,81060.53,0.0,-0.9982,0.0,0.34072]
[1778146351735,54.19,81060.5,0.0,-0.9982,0.0,0.34013]
[1778146356773,54.19,81056.68,0.0,-0.99821,0.0,0.33893]
[1778146358787,54.19,81049.27,0.0,-0.99822,0.0,0.33662]
[1778146359795,54.19,81045.06,0.0,-0.99823,0.0,0.33531]
[1778146367850,54.19,81043.38,0.0,-0.99823,0.0,0.33479]
[1778146369864,54.19,81041.83,0.0,-0.99823,0.0,0.33431]
[1778146374899,54.19,81045.66,0.0,-0.99823,0.0,0.3355]
[1778146382336,54.19,81049.47,0.0,-0.99822,0.0,0.33668]
[1778146383966,54.19,81056.74,0.0,-0.99821,0.0,0.33895]
[1778146385979,54.19,81056.62,0.0,-0.99821,0.0,0.33891]
[1778146390009,54.19,81062.5,0.0,-0.9982,0.0,0.34075]
[1778146392407,54.19,81065.39,0.0,-0.99819,0.0,0.34166]
[1778146399072,54.19,81062.84,0.0,-0.9982,0.0,0.34086]
[1778146404107,54.19,81067.78,0.0,-0.99819,0.0,0.34242]
[1778146406121,54.19,81055.47,0.0,-0.99821,0.0,0.33855]
[1778146407133,54.19,81050.35,0.0,-0.99822,0.0,0.33695]
[1778146412546,54.19,81049.31,0.0,-0.99822,0.0,0.33605]
[1778146416191,54.19,81033.86,0.0,-0.99825,0.0,0.33128]
[1778146417198,54.19,81024.96,0.0,-0.99827,0.0,0.32856]
[1778146422616,54.19,81017.15,0.0,-0.99828,0.0,0.32619]
[1778146426262,54.19,81012.87,0.0,-0.99829,0.0,0.3249]
[1778146430291,54.19,81004.01,0.0,-0.9983,0.0,0.32224]
[1778146431412,54.19,81004.01,0.0,-0.9983,0.0,0.32224]
[1778146431475,54.19,81002.85,0.0,-0.9983,0.0,0.32189]
[1778146437341,54.19,81012.43,0.0,-0.99829,0.0,0.32477]
[1778146438346,54.19,81016.67,0.0,-0.99828,0.0,0.32605]
[1778146439354,54.19,81023.19,0.0,-0.99827,0.0,0.32803]
[1778146440360,54.19,81021.65,0.0,-0.99827,0.0,0.32756]
[1778146442757,54.19,81013.04,0.0,-0.99829,0.0,0.32495]
[1778146445395,54.19,81012.5,0.0,-0.99829,0.0,0.32479]
[1778146448468,54.19,81055.58,0.0,-0.99821,0.0,0.338]
[1778146449469,54.19,81052.32,0.0,-0.99822,0.0,0.33699]
[1778146451483,54.19,81042.73,0.0,-0.99823,0.0,0.33401]
[1778146452827,54.19,81037.48,0.0,-0.99824,0.0,0.3324]
[1778146455513,54.19,81048.97,0.0,-0.99822,0.0,0.33595]
[1778146456519,54.19,81055.03,0.0,-0.99821,0.0,0.33783]
[1778146457526,54.19,81059.74,0.0,-0.9982,0.0,0.3393]
[1778146462561,54.19,81064.02,0.0,-0.9982,0.0,0.34065]
[1778146467596,54.19,81062.87,0.0,-0.9982,0.0,0.34028]
[1778146468604,54.19,81070.18,0.0,-0.99819,0.0,0.34259]
[1778146469611,54.19,81071.07,0.0,-0.99818,0.0,0.34287]
[1778146473629,54.19,81071.73,0.0,-0.99819,0.0,0.34249]
[1778146478678,54.19,81079.04,0.0,-0.99817,0.0,0.3448]
[1778146479685,54.19,81079.17,0.0,-0.99817,0.0,0.34484]
[1778146484720,54.19,81088.34,0.0,-0.99816,0.0,0.34777]
[1778146485727,54.19,81089.56,0.0,-0.99815,0.0,0.34816]
[1778146490762,54.19,81085.36,0.0,-0.99816,0.0,0.34681]
[1778146495798,54.19,81081.31,0.0,-0.99817,0.0,0.34552]
[1778146500832,54.19,81075.88,0.0,-0.99818,0.0,0.3438]
[1778146505868,54.19,81077.88,0.0,-0.99817,0.0,0.34443]
[1778146510903,54.19,81075.22,0.0,-0.99818,0.0,0.34359]
[1778146515938,54.19,81086.48,0.0,-0.99816,0.0,0.34717]
[1778146516947,54.19,81089.24,0.0,-0.99815,0.0,0.34805]
[1778146519967,54.19,81090.23,0.0,-0.99815,0.0,0.34837]
[1778146523345,54.19,81080.38,0.0,-0.99817,0.0,0.34523]
[1778146523995,54.19,81080.38,0.0,-0.99817,0.0,0.34523]
[1778146526009,54.19,81086.18,0.0,-0.99816,0.0,0.34708]
[1778146531043,54.19,81089.59,0.0,-0.99816,0.0,0.34757]
[1778146532051,54.19,81098.98,0.0,-0.99814,0.0,0.35058]
[1778146533413,54.19,81098.09,0.0,-0.99814,0.0,0.3503]
[1778146539100,54.19,81097.91,0.0,-0.99814,0.0,0.35024]
[1778146544135,54.19,81097.91,0.0,-0.99814,0.0,0.35024]
[1778146549171,54.19,81101.34,0.0,-0.99813,0.0,0.35135]
[1778146554206,54.19,81101.13,0.0,-0.99813,0.0,0.35128]
[1778146559244,54.19,81102.06,0.0,-0.99813,0.0,0.35158]
[1778146562265,54.19,81108.96,0.0,-0.99812,0.0,0.35381]
[1778146563645,54.19,81095.74,0.0,-0.99814,0.0,0.34954]
[1778146564312,54.19,81095.74,0.0,-0.99814,0.0,0.34954]
[1778146566328,54.19,81081.28,0.0,-0.99817,0.0,0.34492]
[1778146567335,54.19,81060.16,0.0,-0.99821,0.0,0.33827]
[1778146568343,54.19,81049.85,0.0,-0.99823,0.0,0.33506]
[1778146573722,54.19,81046.33,0.0,-0.99823,0.0,0.33397]
[1778146579420,54.19,81045.66,0.0,-0.99824,0.0,0.33376]
[1778146584454,54.19,81044.3,0.0,-0.99824,0.0,0.33334]
[1778146589490,54.19,81042.3,0.0,-0.99824,0.0,0.33273]
[1778146592511,54.19,81030.83,0.0,-0.99826,0.0,0.32864]
[1778146593864,54.19,81028.12,0.0,-0.99827,0.0,0.32782]
[1778146599561,54.19,81028.24,0.0,-0.99827,0.0,0.32785]
[1778146600572,54.19,81022.83,0.0,-0.99828,0.0,0.32621]
[1778146601574,54.19,81022.87,0.0,-0.99828,0.0,0.32623]
[1778146606611,54.19,81021.27,0.0,-0.99828,0.0,0.32574]
[1778146611651,54.19,81022.28,0.0,-0.99828,0.0,0.32605]
[1778146614004,54.19,81028.22,0.0,-0.99827,0.0,0.32785]
[1778146619703,54.19,81028.28,0.0,-0.99827,0.0,0.32787]
[1778146626751,54.19,81029.4,0.0,-0.99827,0.0,0.32821]
[1778146632793,54.19,81030.12,0.0,-0.99827,0.0,0.32843]
[1778146638838,54.19,81027.87,0.0,-0.99827,0.0,0.32774]
[1778146643871,54.19,81028.26,0.0,-0.99827,0.0,0.32786]
[1778146644878,54.19,81033.78,0.0,-0.99826,0.0,0.32954]
[1778146645884,54.19,81040.27,0.0,-0.99825,0.0,0.33153]
[1778146646892,54.19,81039.33,0.0,-0.99825,0.0,0.33124]
[1778146647900,54.19,81034.74,0.0,-0.99826,0.0,0.32984]
[1778146654286,54.19,81034.63,0.0,-0.99826,0.0,0.32923]
[1778146659984,54.19,81034.95,0.0,-0.99826,0.0,0.32933]
[1778146668039,54.19,81037.75,0.0,-0.99826,0.0,0.33018]
[1778146670060,54.19,81031.91,0.0,-0.99827,0.0,0.3284]
[1778146675088,54.19,81029.02,0.0,-0.99827,0.0,0.32752]
[1778146680128,54.19,81003.19,0.0,-0.99831,0.0,0.31976]
[1778146681134,54.19,80991.43,0.0,-0.99833,0.0,0.31628]
[1778146683177,54.19,80990.6,0.0,-0.99834,0.0,0.31603]
[1778146683233,54.19,80964.0,0.0,-0.99838,0.0,0.30828]
[1778146684497,54.19,80959.78,0.0,-0.99839,0.0,0.30707]
[1778146685166,54.19,80959.78,0.0,-0.99839,0.0,0.30707]
[1778146690202,54.19,80959.58,0.0,-0.99839,0.0,0.30701]
[1778146691208,54.19,80952.0,0.0,-0.9984,0.0,0.30484]
[1778146696243,54.19,80949.64,0.0,-0.9984,0.0,0.30417]
[1778146701278,54.19,80946.99,0.0,-0.99841,0.0,0.30342]
[1778146703292,54.19,80941.08,0.0,-0.99842,0.0,0.30174]
[1778146708328,54.19,80942.4,0.0,-0.99842,0.0,0.30211]
[1778146713362,54.19,80942.6,0.0,-0.99842,0.0,0.30164]
[1778146716384,54.19,80949.66,0.0,-0.99841,0.0,0.30364]
[1778146720433,54.19,80943.84,0.0,-0.99842,0.0,0.30199]
[1778146721427,54.19,80929.36,0.0,-0.99844,0.0,0.29792]
[1778146722434,54.19,80924.06,0.0,-0.99845,0.0,0.29644]
[1778146723441,54.19,80937.15,0.0,-0.99843,0.0,0.3001]
[1778146724789,54.19,80931.85,0.0,-0.99843,0.0,0.29861]
[1778146726462,54.19,80927.7,0.0,-0.99844,0.0,0.29745]
[1778146731510,54.19,80933.64,0.0,-0.99843,0.0,0.29911]
[1778146732505,54.19,80939.52,0.0,-0.99842,0.0,0.30077]
[1778146733512,54.19,80946.46,0.0,-0.99841,0.0,0.30273]
[1778146734859,54.19,80938.21,0.0,-0.99842,0.0,0.3004]
[1778146736533,54.19,80936.01,0.0,-0.99843,0.0,0.29978]
[1778146738547,54.19,80929.86,0.0,-0.99844,0.0,0.29806]
[1778146743582,54.19,80927.44,0.0,-0.99844,0.0,0.29738]
[1778146748629,54.19,80936.77,0.0,-0.99843,0.0,0.29999]
[1778146749629,54.19,80954.37,0.0,-0.9984,0.0,0.30498]
[1778146750636,54.19,80959.7,0.0,-0.99839,0.0,0.30651]
[1778146755007,54.19,80965.66,0.0,-0.99838,0.0,0.30822]
[1778146760706,54.19,80958.93,0.0,-0.99839,0.0,0.30629]
[1778146761713,54.19,80953.75,0.0,-0.9984,0.0,0.30481]
[1778146762720,54.19,80952.42,0.0,-0.9984,0.0,0.30443]
[1778146766747,54.19,80947.54,0.0,-0.99841,0.0,0.30304]
[1778146771782,54.19,80944.02,0.0,-0.99842,0.0,0.30151]
[1778146776818,54.19,80942.49,0.0,-0.99842,0.0,0.30107]
[1778146781852,54.19,80938.11,0.0,-0.99843,0.0,0.29984]
[1778146782859,54.19,80929.4,0.0,-0.99844,0.0,0.2974]
[1778146783867,54.19,80925.55,0.0,-0.99845,0.0,0.29633]
[1778146788901,54.19,80921.06,0.0,-0.99845,0.0,0.29508]
[1778146793936,54.19,80918.39,0.0,-0.99846,0.0,0.29434]
[1778146798971,54.19,80920.83,0.0,-0.99846,0.0,0.29501]
[1778146800986,54.19,80920.54,0.0,-0.99846,0.0,0.29493]
[1778146806024,54.19,80912.56,0.0,-0.99847,0.0,0.29273]
[1778146807031,54.19,80908.34,0.0,-0.99847,0.0,0.29157]
[1778146808041,54.19,80908.74,0.0,-0.99847,0.0,0.29168]
[1778146811060,54.19,80914.39,0.0,-0.99847,0.0,0.29323]
[1778146812067,54.19,80917.14,0.0,-0.99846,0.0,0.29399]
[1778146814080,54.19,80920.53,0.0,-0.99846,0.0,0.29493]
[1778146820122,54.19,80919.74,0.0,-0.99846,0.0,0.29471]
[1778146822136,54.19,80912.92,0.0,-0.99847,0.0,0.29283]
[1778146823143,54.19,80912.44,0.0,-0.99847,0.0,0.2927]
[1778146828183,54.19,80920.6,0.0,-0.99846,0.0,0.29495]
[1778146830192,54.19,80931.86,0.0,-0.99844,0.0,0.29809]
[1778146831199,54.19,80940.31,0.0,-0.99843,0.0,0.29993]
[1778146832206,54.19,80940.37,0.0,-0.99843,0.0,0.29995]
[1778146836235,54.19,80946.55,0.0,-0.99842,0.0,0.30169]
[1778146837241,54.19,80958.77,0.0,-0.9984,0.0,0.30516]
[1778146839255,54.19,80964.81,0.0,-0.99839,0.0,0.30689]
[1778146843287,54.19,80962.67,0.0,-0.99839,0.0,0.30628]
[1778146845297,54.19,80967.71,0.0,-0.99838,0.0,0.30773]
[1778146846311,54.19,80961.43,0.0,-0.99839,0.0,0.30592]
[1778146847311,54.19,80949.26,0.0,-0.99841,0.0,0.30246]
[1778146849329,54.19,80935.93,0.0,-0.99843,0.0,0.2987]
[1778146850332,54.19,80927.21,0.0,-0.99845,0.0,0.29626]
[1778146854361,54.19,80921.78,0.0,-0.99846,0.0,0.29475]
[1778146855711,54.19,80930.31,0.0,-0.99844,0.0,0.29713]
[1778146860402,54.19,80934.56,0.0,-0.99844,0.0,0.29831]
[1778146865782,54.19,80941.63,0.0,-0.99842,0.0,0.3003]
[1778146868458,54.19,80952.16,0.0,-0.99841,0.0,0.30328]
[1778146871478,54.19,80957.85,0.0,-0.9984,0.0,0.3049]
[1778146875851,54.19,80950.3,0.0,-0.99841,0.0,0.30275]
[1778146878528,54.19,80955.44,0.0,-0.9984,0.0,0.30421]
[1778146881550,54.19,80967.82,0.0,-0.99838,0.0,0.30776]
[1778146886584,54.19,80967.14,0.0,-0.99838,0.0,0.30756]
[1778146890613,54.19,80972.15,0.0,-0.99838,0.0,0.30901]
[1778146895993,54.19,80973.63,0.0,-0.99838,0.0,0.30889]
[1778146898669,54.19,80985.87,0.0,-0.99836,0.0,0.31244]
[1778146903704,54.19,80990.74,0.0,-0.99835,0.0,0.31387]
[1778146907732,54.19,80997.55,0.0,-0.99834,0.0,0.31587]
[1778146911760,54.19,80992.01,0.0,-0.99835,0.0,0.31424]
[1778146916796,54.19,80992.17,0.0,-0.99834,0.0,0.31428]
[1778146921831,54.19,80992.25,0.0,-0.99834,0.0,0.31431]
[1778146926866,54.19,80991.72,0.0,-0.99835,0.0,0.31415]
[1778146928880,54.19,80980.34,0.0,-0.99836,0.0,0.31083]
[1778146929887,54.19,80973.18,0.0,-0.99838,0.0,0.30876]
[1778146930895,54.19,80972.34,0.0,-0.99838,0.0,0.30852]
[1778146932909,54.19,80964.82,0.0,-0.99839,0.0,0.30636]
[1778146933916,54.19,80963.66,0.0,-0.99839,0.0,0.30602]
[1778146938951,54.19,80957.91,0.0,-0.9984,0.0,0.30438]
[1778146944998,54.19,80956.75,0.0,-0.9984,0.0,0.30405]
[1778146946346,54.19,80944.61,0.0,-0.99842,0.0,0.30061]
[1778146949022,54.19,80938.66,0.0,-0.99843,0.0,0.29893]
[1778146950029,54.19,80929.95,0.0,-0.99845,0.0,0.2965]
[1778146951036,54.19,80927.84,0.0,-0.99845,0.0,0.29539]
[1778146956418,54.19,80923.94,0.0,-0.99846,0.0,0.29431]
[1778146962113,54.19,80921.08,0.0,-0.99846,0.0,0.29351]
[1778146967148,54.19,80923.09,0.0,-0.99846,0.0,0.29407]
[1778146969162,54.19,80909.69,0.0,-0.99848,0.0,0.29038]
[1778146970169,54.19,80899.99,0.0,-0.9985,0.0,0.28774]
[1778146971176,54.19,80897.21,0.0,-0.9985,0.0,0.28699]
[1778146972186,54.19,80887.91,0.0,-0.99851,0.0,0.28448]
[1778146973191,54.19,80887.91,0.0,-0.99851,0.0,0.28448]
[1778146975205,54.19,80894.24,0.0,-0.9985,0.0,0.28618]
[1778146978226,54.19,80900.55,0.0,-0.99849,0.0,0.28789]
[1778146979233,54.19,80901.59,0.0,-0.99849,0.0,0.28817]
[1778146984268,54.19,80899.79,0.0,-0.9985,0.0,0.28769]
[1778146985275,54.19,80890.0,0.0,-0.99851,0.0,0.28504]
[1778146986282,54.19,80892.03,0.0,-0.99851,0.0,0.28559]
[1778146991321,54.19,80891.65,0.0,-0.99851,0.0,0.28548]
[1778146996356,54.19,80891.79,0.0,-0.99851,0.0,0.28552]
[1778146999389,54.19,80876.46,0.0,-0.99853,0.0,0.28142]
[1778147001401,54.19,80867.67,0.0,-0.99854,0.0,0.27908]
[1778147002407,54.19,80861.46,0.0,-0.99855,0.0,0.27745]
[1778147003414,54.19,80857.54,0.0,-0.99856,0.0,0.27642]
[1778147007445,54.19,80866.3,0.0,-0.99855,0.0,0.27872]
[1778147009457,54.19,80871.48,0.0,-0.99854,0.0,0.28009]
[1778147014492,54.19,80872.61,0.0,-0.99854,0.0,0.27989]
[1778147019527,54.19,80872.3,0.0,-0.99854,0.0,0.27981]
[1778147020534,54.19,80880.0,0.0,-0.99853,0.0,0.28185]
[1778147025569,54.19,80882.38,0.0,-0.99852,0.0,0.28249]
[1778147030606,54.19,80883.3,0.0,-0.99852,0.0,0.28273]
[1778147031614,54.19,80892.74,0.0,-0.99851,0.0,0.28527]
[1778147035643,54.19,80882.78,0.0,-0.99852,0.0,0.28259]
[1778147037029,54.19,80869.22,0.0,-0.99854,0.0,0.27899]
[1778147037657,54.19,80869.22,0.0,-0.99854,0.0,0.27899]
[1778147042692,54.19,80865.73,0.0,-0.99855,0.0,0.27807]
[1778147047727,54.19,80867.32,0.0,-0.99855,0.0,0.27849]
[1778147053769,54.19,80870.44,0.0,-0.99854,0.0,0.27931]
[1778147054779,54.19,80875.91,0.0,-0.99853,0.0,0.28076]
[1778147055783,54.19,80882.81,0.0,-0.99852,0.0,0.2826]
[1778147060821,54.19,80883.48,0.0,-0.99852,0.0,0.28278]
[1778147063840,54.19,80890.69,0.0,-0.99851,0.0,0.28472]
[1778147064846,54.19,80898.93,0.0,-0.9985,0.0,0.28694]
[1778147067240,54.19,80904.22,0.0,-0.99849,0.0,0.28838]
[1778147072902,54.19,80903.59,0.0,-0.9985,0.0,0.28769]
[1778147074916,54.19,80898.71,0.0,-0.9985,0.0,0.28637]
[1778147079951,54.19,80903.11,0.0,-0.9985,0.0,0.28756]
[1778147084986,54.19,80905.54,0.0,-0.99849,0.0,0.28822]
[1778147090022,54.19,80907.93,0.0,-0.99849,0.0,0.28887]
[1778147095057,54.19,80908.32,0.0,-0.99849,0.0,0.28898]
[1778147096064,54.19,80901.42,0.0,-0.9985,0.0,0.2871]
[1778147097449,54.19,80900.97,0.0,-0.9985,0.0,0.28698]
[1778147103114,54.19,80903.43,0.0,-0.9985,0.0,0.28765]
[1778147108148,54.19,80903.95,0.0,-0.99849,0.0,0.28779]
[1778147113183,54.19,80905.07,0.0,-0.99849,0.0,0.28809]
[1778147116208,54.19,80910.33,0.0,-0.99848,0.0,0.28952]
[1778147120237,54.19,80916.6,0.0,-0.99848,0.0,0.29124]
[1778147125269,54.19,80915.11,0.0,-0.99848,0.0,0.29083]
[1778147130305,54.19,80915.04,0.0,-0.99848,0.0,0.29081]
[1778147135350,54.19,80907.47,0.0,-0.99849,0.0,0.28823]
[1778147137359,54.19,80903.66,0.0,-0.9985,0.0,0.28719]
[1778147142394,54.19,80895.38,0.0,-0.99851,0.0,0.28496]
[1778147144409,54.19,80894.84,0.0,-0.99851,0.0,0.28481]
[1778147149443,54.19,80895.12,0.0,-0.99851,0.0,0.28489]
[1778147155485,54.19,80895.43,0.0,-0.99851,0.0,0.28497]
[1778147160519,54.19,80898.22,0.0,-0.99851,0.0,0.28572]
[1778147165556,54.19,80901.65,0.0,-0.9985,0.0,0.28665]
[1778147170592,54.19,80899.19,0.0,-0.9985,0.0,0.28598]
[1778147173613,54.19,80907.93,0.0,-0.99849,0.0,0.28835]
[1778147178646,54.19,80908.03,0.0,-0.99849,0.0,0.28838]
[1778147183681,54.19,80906.28,0.0,-0.99849,0.0,0.28791]
[1778147188080,54.19,80899.9,0.0,-0.9985,0.0,0.28618]
[1778147193752,54.19,80900.61,0.0,-0.99851,0.0,0.28586]
[1778147198787,54.19,80901.8,0.0,-0.9985,0.0,0.28618]
[1778147203824,54.19,80900.87,0.0,-0.9985,0.0,0.28593]
[1778147208858,54.19,80899.9,0.0,-0.99851,0.0,0.28566]
[1778147213893,54.19,80899.49,0.0,-0.99851,0.0,0.28555]
[1778147219935,54.19,80897.75,0.0,-0.99851,0.0,0.28509]
[1778147224969,54.19,80897.4,0.0,-0.99851,0.0,0.28499]
[1778147230013,54.19,80897.85,0.0,-0.99851,0.0,0.28511]
[1778147235040,54.19,80899.93,0.0,-0.99851,0.0,0.28567]
[1778147240077,54.19,80907.16,0.0,-0.9985,0.0,0.28763]
[1778147242090,54.19,80913.68,0.0,-0.99848,0.0,0.2894]
[1778147247125,54.19,80916.86,0.0,-0.99848,0.0,0.29027]
[1778147252160,54.19,80919.33,0.0,-0.99848,0.0,0.29043]
[1778147257195,54.19,80919.13,0.0,-0.99848,0.0,0.29038]
[1778147262231,54.19,80924.22,0.0,-0.99847,0.0,0.29177]
[1778147267265,54.19,80928.12,0.0,-0.99847,0.0,0.29285]
[1778147271293,54.19,80934.92,0.0,-0.99845,0.0,0.29473]
[1778147276328,54.19,80934.18,0.0,-0.99846,0.0,0.29452]
[1778147281363,54.19,80931.62,0.0,-0.99846,0.0,0.29381]
[1778147285391,54.19,80926.6,0.0,-0.99847,0.0,0.29243]
[1778147289419,54.19,80931.76,0.0,-0.99846,0.0,0.29385]
[1778147294454,54.19,80929.79,0.0,-0.99846,0.0,0.29331]
[1778147299489,54.19,80929.05,0.0,-0.99846,0.0,0.2931]
[1778147302510,54.19,80940.34,0.0,-0.99845,0.0,0.29624]
[1778147303517,54.19,80939.78,0.0,-0.99845,0.0,0.29608]
[1778147304524,54.19,80933.44,0.0,-0.99846,0.0,0.29432]
[1778147305530,54.19,80929.13,0.0,-0.99846,0.0,0.29313]
[1778147306540,54.19,80920.02,0.0,-0.99848,0.0,0.29062]
[1778147307547,54.19,80917.22,0.0,-0.99848,0.0,0.28985]
[1778147312580,54.19,80921.47,0.0,-0.99848,0.0,0.2905]
[1778147317616,54.19,80922.68,0.0,-0.99848,0.0,0.29083]
[1778147322651,54.19,80923.14,0.0,-0.99848,0.0,0.29096]
[1778147327685,54.19,80923.79,0.0,-0.99847,0.0,0.29114]
[1778147332720,54.19,80923.88,0.0,-0.99847,0.0,0.29116]
[1778147335742,54.19,80918.08,0.0,-0.99848,0.0,0.28957]
[1778147339769,54.19,80922.73,0.0,-0.99848,0.0,0.29084]
[1778147344806,54.19,80927.52,0.0,-0.99847,0.0,0.29216]
[1778147349842,54.19,80928.0,0.0,-0.99847,0.0,0.29229]
[1778147354877,54.19,80926.91,0.0,-0.99847,0.0,0.29199]
[1778147359326,54.19,80935.03,0.0,-0.99846,0.0,0.29423]
[1778147360920,54.19,80937.38,0.0,-0.99845,0.0,0.29489]
[1778147365954,54.19,80940.93,0.0,-0.99845,0.0,0.29587]
[1778147369984,54.19,80952.8,0.0,-0.99843,0.0,0.29919]
[1778147370990,54.19,80952.8,0.0,-0.99843,0.0,0.29919]
[1778147373004,54.19,80958.42,0.0,-0.99842,0.0,0.30024]
[1778147378040,54.19,80959.7,0.0,-0.99842,0.0,0.3006]
[1778147381062,54.19,80953.65,0.0,-0.99843,0.0,0.2989]
[1778147386096,54.19,80957.7,0.0,-0.99842,0.0,0.30004]
[1778147391136,54.19,80960.11,0.0,-0.99842,0.0,0.30072]
[1778147396167,54.19,80963.38,0.0,-0.99841,0.0,0.30165]
[1778147401202,54.19,80967.63,0.0,-0.99841,0.0,0.30285]
[1778147404226,54.19,80972.64,0.0,-0.9984,0.0,0.30428]
[1778147409676,54.19,80964.86,0.0,-0.99841,0.0,0.30206]
[1778147415303,54.19,80961.07,0.0,-0.99842,0.0,0.30099]
[1778147421345,54.19,80959.44,0.0,-0.99842,0.0,0.30053]
[1778147426380,54.19,80934.37,0.0,-0.99846,0.0,0.29353]
[1778147427386,54.19,80929.78,0.0,-0.99847,0.0,0.29226]
[1778147428394,54.19,80929.69,0.0,-0.99847,0.0,0.29224]
[1778147433428,54.19,80931.59,0.0,-0.99847,0.0,0.29224]
[1778147438465,54.19,80934.23,0.0,-0.99846,0.0,0.29297]
[1778147443500,54.19,80930.75,0.0,-0.99847,0.0,0.29201]
[1778147448538,54.19,80931.01,0.0,-0.99847,0.0,0.29208]
[1778147454577,54.19,80932.83,0.0,-0.99847,0.0,0.29258]
[1778147459634,54.19,80932.48,0.0,-0.99847,0.0,0.29248]
[1778147460620,54.19,80926.96,0.0,-0.99848,0.0,0.29097]
[1778147461630,54.19,80920.5,0.0,-0.99849,0.0,0.2892]
[1778147462637,54.19,80920.44,0.0,-0.99849,0.0,0.28918]
[1778147464651,54.19,80927.4,0.0,-0.99847,0.0,0.29109]
[1778147467672,54.19,80929.23,0.0,-0.99847,0.0,0.29159]
[1778147472710,54.19,80925.87,0.0,-0.99848,0.0,0.29067]
[1778147477742,54.19,80927.33,0.0,-0.99847,0.0,0.29107]
[1778147484791,54.19,80929.42,0.0,-0.99847,0.0,0.29164]
[1778147485799,54.19,80935.72,0.0,-0.99846,0.0,0.29338]
[1778147486805,54.19,80941.74,0.0,-0.99845,0.0,0.29505]
[1778147487812,54.19,80941.68,0.0,-0.99845,0.0,0.29503]
[1778147492847,54.19,80942.21,0.0,-0.99845,0.0,0.29465]
[1778147497882,54.19,80943.78,0.0,-0.99845,0.0,0.29509]
[1778147502917,54.19,80944.69,0.0,-0.99845,0.0,0.29534]
[1778147507955,54.19,80946.34,0.0,-0.99845,0.0,0.2958]
[1778147512987,54.19,80946.76,0.0,-0.99845,0.0,0.29592]
[1778147513994,54.19,80939.79,0.0,-0.99846,0.0,0.29398]
[1778147518022,54.19,80933.82,0.0,-0.99847,0.0,0.29233]
[1778147520455,54.19,80927.57,0.0,-0.99848,0.0,0.29061]
[1778147522051,54.19,80924.33,0.0,-0.99848,0.0,0.28973]
[1778147523057,54.19,80916.06,0.0,-0.99849,0.0,0.28747]
[1778147527091,54.19,80905.65,0.0,-0.99851,0.0,0.28466]
[1778147528097,54.19,80906.1,0.0,-0.99851,0.0,0.28478]
[1778147529104,54.19,80893.02,0.0,-0.99853,0.0,0.28128]
[1778147534139,54.19,80900.23,0.0,-0.99852,0.0,0.2832]
[1778147539176,54.19,80905.68,0.0,-0.99851,0.0,0.28467]
[1778147544209,54.19,80909.38,0.0,-0.9985,0.0,0.28566]
[1778147549245,54.19,80910.36,0.0,-0.9985,0.0,0.28593]
[1778147554279,54.19,80916.25,0.0,-0.9985,0.0,0.28701]
[1778147559314,54.19,80911.77,0.0,-0.9985,0.0,0.2858]
[1778147564349,54.19,80912.34,0.0,-0.9985,0.0,0.28595]
[1778147569384,54.19,80911.14,0.0,-0.9985,0.0,0.28563]
[1778147574421,54.19,80911.25,0.0,-0.9985,0.0,0.28566]
[1778147576435,54.19,80916.33,0.0,-0.9985,0.0,0.28703]
[1778147581470,54.19,80918.71,0.0,-0.99849,0.0,0.28768]
[1778147584491,54.19,80924.63,0.0,-0.99848,0.0,0.28929]
[1778147589526,54.19,80924.43,0.0,-0.99848,0.0,0.28924]
[1778147594562,54.19,80923.93,0.0,-0.99849,0.0,0.2891]
[1778147599595,54.19,80923.04,0.0,-0.99849,0.0,0.28886]
[1778147601021,54.19,80907.43,0.0,-0.99851,0.0,0.28463]
[1778147604632,54.19,80914.6,0.0,-0.9985,0.0,0.28656]
[1778147606646,54.19,80917.61,0.0,-0.99849,0.0,0.28738]
[1778147608661,54.19,80911.44,0.0,-0.9985,0.0,0.28571]
[1778147613696,54.19,80912.17,0.0,-0.99851,0.0,0.28539]
[1778147618730,54.19,80912.31,0.0,-0.99851,0.0,0.28543]
[1778147623765,54.19,80909.03,0.0,-0.99851,0.0,0.28455]
[1778147631822,54.19,80907.33,0.0,-0.99851,0.0,0.28409]
[1778147636856,54.19,80906.88,0.0,-0.99851,0.0,0.28397]
[1778147641891,54.19,80909.06,0.0,-0.99851,0.0,0.28455]
[1778147647933,54.19,80908.07,0.0,-0.99851,0.0,0.28429]
[1778147652968,54.19,80912.59,0.0,-0.99851,0.0,0.28551]
[1778147653976,54.19,80913.05,0.0,-0.9985,0.0,0.28563]
[1778147655989,54.19,80919.36,0.0,-0.99849,0.0,0.28734]
[1778147656996,54.19,80928.11,0.0,-0.99848,0.0,0.28972]
[1778147659010,54.19,80929.24,0.0,-0.99848,0.0,0.29003]
[1778147664047,54.19,80925.13,0.0,-0.99849,0.0,0.28891]
[1778147667069,54.19,80930.94,0.0,-0.99848,0.0,0.2905]
[1778147672104,54.19,80933.52,0.0,-0.99848,0.0,0.29069]
[1778147677139,54.19,80933.4,0.0,-0.99848,0.0,0.29065]
[1778147682179,54.19,80933.73,0.0,-0.99848,0.0,0.29074]
[1778147687212,54.19,80938.06,0.0,-0.99847,0.0,0.29193]
[1778147692246,54.19,80937.87,0.0,-0.99847,0.0,0.29188]
[1778147697280,54.19,80937.64,0.0,-0.99847,0.0,0.29182]
[1778147702316,54.19,80941.61,0.0,-0.99846,0.0,0.29291]
[1778147707351,54.19,80945.24,0.0,-0.99846,0.0,0.29392]
[1778147712387,54.19,80948.19,0.0,-0.99845,0.0,0.29473]
[1778147717421,54.19,80951.11,0.0,-0.99845,0.0,0.29555]
[1778147722455,54.19,80950.57,0.0,-0.99845,0.0,0.2954]
[1778147727491,54.19,80949.09,0.0,-0.99845,0.0,0.29498]
[1778147732527,54.19,80948.57,0.0,-0.99845,0.0,0.29431]
[1778147739576,54.19,80948.87,0.0,-0.99845,0.0,0.2944]
[1778147744611,54.19,80947.87,0.0,-0.99846,0.0,0.29412]
[1778147749647,54.19,80948.56,0.0,-0.99845,0.0,0.29431]
[1778147754683,54.19,80948.03,0.0,-0.99846,0.0,0.29416]
[1778147762160,54.19,80946.29,0.0,-0.99846,0.0,0.29368]
[1778147767773,54.19,80947.32,0.0,-0.99846,0.0,0.29397]
[1778147770794,54.19,80953.16,0.0,-0.99845,0.0,0.29559]
[1778147775829,54.19,80952.13,0.0,-0.99845,0.0,0.2953]
[1778147778850,54.19,80945.66,0.0,-0.99846,0.0,0.29351]
[1778147783889,54.19,80943.48,0.0,-0.99846,0.0,0.29291]
[1778147788924,54.19,80943.68,0.0,-0.99846,0.0,0.29296]
[1778147793959,54.19,80941.41,0.0,-0.99847,0.0,0.29181]
[1778147798994,54.19,80940.1,0.0,-0.99847,0.0,0.29145]
[1778147804029,54.19,80939.17,0.0,-0.99847,0.0,0.2912]
[1778147813092,54.19,80937.51,0.0,-0.99847,0.0,0.29074]
[1778147818127,54.19,80940.49,0.0,-0.99847,0.0,0.29156]
[1778147823161,54.19,80939.58,0.0,-0.99847,0.0,0.29131]
[1778147828197,54.19,80944.63,0.0,-0.99846,0.0,0.2927]
[1778147833232,54.19,80949.37,0.0,-0.99846,0.0,0.29401]
[1778147838267,54.19,80951.24,0.0,-0.99845,0.0,0.29453]
[1778147843304,54.19,80954.51,0.0,-0.99845,0.0,0.29544]
[1778147845318,54.19,80948.32,0.0,-0.99846,0.0,0.29372]
[1778147850353,54.19,80945.68,0.0,-0.99846,0.0,0.29299]
[1778147855388,54.19,80942.39,0.0,-0.99847,0.0,0.29156]
[1778147860423,54.19,80943.21,0.0,-0.99847,0.0,0.29179]
[1778147865458,54.19,80943.64,0.0,-0.99847,0.0,0.2919]
[1778147870493,54.19,80941.45,0.0,-0.99847,0.0,0.2913]
[1778147874521,54.19,80935.97,0.0,-0.99848,0.0,0.2898]
[1778147879558,54.19,80924.6,0.0,-0.9985,0.0,0.2867]
[1778147884591,54.19,80919.45,0.0,-0.99851,0.0,0.28531]
[1778147888621,54.19,80925.08,0.0,-0.9985,0.0,0.28683]
[1778147893655,54.19,80926.1,0.0,-0.9985,0.0,0.28711]
[1778147899697,54.19,80927.92,0.0,-0.99849,0.0,0.2876]
[1778147904732,54.19,80927.18,0.0,-0.99849,0.0,0.2874]
[1778147909768,54.19,80932.51,0.0,-0.99849,0.0,0.28885]
[1778147914803,54.19,80929.78,0.0,-0.99849,0.0,0.28759]
[1778147917824,54.19,80935.68,0.0,-0.99848,0.0,0.2892]
[1778147923284,54.19,80946.4,0.0,-0.99847,0.0,0.29214]
[1778147929910,54.19,80946.61,0.0,-0.99847,0.0,0.2922]
[1778147935952,54.19,80948.4,0.0,-0.99846,0.0,0.29269]
[1778147940987,54.19,80946.71,0.0,-0.99847,0.0,0.29223]
[1778147943428,54.19,80940.64,0.0,-0.99848,0.0,0.29056]
[1778147949043,54.19,80941.91,0.0,-0.99847,0.0,0.29091]
[1778147954079,54.19,80944.42,0.0,-0.99847,0.0,0.2916]
[1778147956092,54.19,80938.05,0.0,-0.99848,0.0,0.28985]
[1778147962134,54.19,80937.53,0.0,-0.99848,0.0,0.28971]
[1778147967169,54.19,80938.44,0.0,-0.99848,0.0,0.28995]
[1778147972205,54.19,80932.2,0.0,-0.99849,0.0,0.28773]
[1778147977239,54.19,80933.05,0.0,-0.99849,0.0,0.28796]
[1778147982274,54.19,80934.35,0.0,-0.99849,0.0,0.28832]
[1778147987309,54.19,80934.31,0.0,-0.99849,0.0,0.28831]
[1778147992344,54.19,80934.15,0.0,-0.99849,0.0,0.28826]
[1778147995365,54.19,80927.93,0.0,-0.9985,0.0,0.28657]
[1778148000399,54.19,80926.49,0.0,-0.9985,0.0,0.28618]
[1778148002414,54.19,80932.61,0.0,-0.99849,0.0,0.28784]
[1778148004428,54.19,80916.8,0.0,-0.99851,0.0,0.28357]
[1778148005440,54.19,80911.76,0.0,-0.99852,0.0,0.28222]
[1778148007449,54.19,80901.0,0.0,-0.99854,0.0,0.27935]
[1778148012493,54.19,80904.93,0.0,-0.99853,0.0,0.2804]
[1778148013497,54.19,80900.4,0.0,-0.99854,0.0,0.27919]
[1778148018533,54.19,80908.79,0.0,-0.99853,0.0,0.28143]
[1778148020549,54.19,80914.05,0.0,-0.99852,0.0,0.28283]
[1778148023996,54.19,80920.96,0.0,-0.99851,0.0,0.28469]
[1778148029609,54.19,80921.27,0.0,-0.99851,0.0,0.28477]
[1778148034644,54.19,80923.35,0.0,-0.99851,0.0,0.28482]
[1778148039679,54.19,80925.42,0.0,-0.9985,0.0,0.28538]
[1778148042700,54.19,80933.09,0.0,-0.99849,0.0,0.28746]
[1778148047737,54.19,80937.11,0.0,-0.99849,0.0,0.28855]
[1778148049750,54.19,80946.72,0.0,-0.99847,0.0,0.29118]
[1778148054207,54.19,80941.5,0.0,-0.99848,0.0,0.28975]
[1778148055795,54.19,80937.56,0.0,-0.99849,0.0,0.28868]
[1778148060829,54.19,80938.53,0.0,-0.99848,0.0,0.28894]
[1778148065865,54.19,80936.36,0.0,-0.99849,0.0,0.28835]
[1778148068888,54.19,80940.27,0.0,-0.99848,0.0,0.28942]
[1778148071909,54.19,80945.43,0.0,-0.99847,0.0,0.29083]
[1778148074426,54.19,80952.2,0.0,-0.99846,0.0,0.2927]
[1778148079963,54.19,80949.93,0.0,-0.99847,0.0,0.29207]
[1778148084999,54.19,80952.15,0.0,-0.99846,0.0,0.29268]
[1778148090037,54.19,80953.34,0.0,-0.99846,0.0,0.29301]
[1778148095072,54.19,80955.44,0.0,-0.99846,0.0,0.29307]
[1778148100107,54.19,80954.08,0.0,-0.99846,0.0,0.29269]
[1778148105142,54.19,80959.32,0.0,-0.99845,0.0,0.29414]
[1778148107160,54.19,80962.95,0.0,-0.99845,0.0,0.29515]
[1778148109169,54.19,80968.84,0.0,-0.99844,0.0,0.29679]
[1778148111184,54.19,80969.92,0.0,-0.99844,0.0,0.29709]
[1778148116219,54.19,80972.33,0.0,-0.99843,0.0,0.29777]
[1778148121254,54.19,80976.42,0.0,-0.99843,0.0,0.29892]
[1778148126289,54.19,80974.27,0.0,-0.99843,0.0,0.29831]
[1778148132331,54.19,80974.55,0.0,-0.99843,0.0,0.29839]
[1778148138373,54.19,80973.95,0.0,-0.99843,0.0,0.29822]
[1778148143409,54.19,80969.51,0.0,-0.99844,0.0,0.29698]
[1778148148449,54.19,80968.15,0.0,-0.99844,0.0,0.2966]
[1778148153483,54.19,80963.1,0.0,-0.99845,0.0,0.29466]
[1778148155497,54.19,80956.94,0.0,-0.99846,0.0,0.29296]
[1778148159527,54.19,80951.06,0.0,-0.99847,0.0,0.29133]
[1778148162546,54.19,80955.22,0.0,-0.99846,0.0,0.29248]
[1778148167581,54.19,80954.57,0.0,-0.99846,0.0,0.2923]
[1778148172617,54.19,80952.3,0.0,-0.99847,0.0,0.29168]
[1778148174633,54.19,80947.9,0.0,-0.99847,0.0,0.29047]
[1778148179664,54.19,80948.07,0.0,-0.99847,0.0,0.29051]
[1778148184701,54.19,80950.58,0.0,-0.99847,0.0,0.2912]
[1778148191750,54.19,80950.31,0.0,-0.99847,0.0,0.29113]
[1778148196788,54.19,80952.59,0.0,-0.99847,0.0,0.29176]
[1778148198813,54.19,80960.07,0.0,-0.99846,0.0,0.29382]
[1778148199820,54.19,80981.97,0.0,-0.99842,0.0,0.29995]
[1778148205341,54.19,80981.39,0.0,-0.99842,0.0,0.29979]
[1778148210899,54.19,80981.35,0.0,-0.99842,0.0,0.29977]
[1778148213919,54.19,80990.36,0.0,-0.99841,0.0,0.30179]
[1778148219960,54.19,80995.09,0.0,-0.9984,0.0,0.30313]
[1778148225481,54.19,80996.27,0.0,-0.9984,0.0,0.30347]
[1778148229027,54.19,80990.85,0.0,-0.99841,0.0,0.30193]
[1778148230034,54.19,80983.28,0.0,-0.99842,0.0,0.29978]
[1778148235552,54.19,80984.92,0.0,-0.99842,0.0,0.30025]
[1778148241112,54.19,80984.81,0.0,-0.99842,0.0,0.30022]
[1778148243126,54.19,80978.0,0.0,-0.99843,0.0,0.2983]
[1778148249168,54.19,80974.57,0.0,-0.99844,0.0,0.29733]
[1778148254203,54.19,80968.81,0.0,-0.99844,0.0,0.29573]
[1778148259237,54.19,80968.57,0.0,-0.99844,0.0,0.29566]
[1778148264274,54.19,80967.91,0.0,-0.99845,0.0,0.29547]
[1778148269308,54.19,80964.75,0.0,-0.99845,0.0,0.2946]
[1778148274346,54.19,80964.28,0.0,-0.99845,0.0,0.29394]
[1778148279379,54.19,80960.77,0.0,-0.99846,0.0,0.29297]
[1778148284414,54.19,80961.75,0.0,-0.99846,0.0,0.29324]
[1778148289449,54.19,80961.13,0.0,-0.99846,0.0,0.29307]
[1778148294484,54.19,80964.42,0.0,-0.99845,0.0,0.29398]
[1778148299519,54.19,80963.65,0.0,-0.99846,0.0,0.29376]
[1778148305561,54.19,80963.96,0.0,-0.99846,0.0,0.29385]
[1778148310597,54.19,80961.44,0.0,-0.99846,0.0,0.29315]
[1778148315631,54.19,80961.99,0.0,-0.99846,0.0,0.2933]
[1778148321675,54.19,80962.57,0.0,-0.99846,0.0,0.29346]
[1778148326710,54.19,80963.74,0.0,-0.99846,0.0,0.29379]
[1778148331748,54.19,80960.07,0.0,-0.99846,0.0,0.29225]
[1778148336779,54.19,80960.3,0.0,-0.99846,0.0,0.29231]
[1778148341817,54.19,80960.27,0.0,-0.99846,0.0,0.2923]
[1778148348866,54.19,80957.04,0.0,-0.99847,0.0,0.29141]
[1778148352895,54.19,80952.05,0.0,-0.99848,0.0,0.29004]
[1778148357930,54.19,80954.49,0.0,-0.99847,0.0,0.29071]
[1778148362966,54.19,80956.17,0.0,-0.99847,0.0,0.29117]
[1778148368000,54.19,80955.37,0.0,-0.99847,0.0,0.29095]
[1778148373039,54.19,80953.98,0.0,-0.99847,0.0,0.29057]
[1778148378071,54.19,80957.73,0.0,-0.99847,0.0,0.2916]
[1778148383106,54.19,80957.9,0.0,-0.99847,0.0,0.29165]
[1778148388141,54.19,80958.6,0.0,-0.99847,0.0,0.29184]
[1778148393181,54.19,80958.94,0.0,-0.99847,0.0,0.29141]
[1778148399217,54.19,80959.23,0.0,-0.99847,0.0,0.29149]
[1778148404253,54.19,80955.51,0.0,-0.99847,0.0,0.29047]
[1778148409288,54.19,80956.51,0.0,-0.99847,0.0,0.29074]
[1778148414323,54.19,80953.03,0.0,-0.99848,0.0,0.28979]
[1778148419358,54.19,80953.58,0.0,-0.99848,0.0,0.28994]
[1778148424393,54.19,80953.64,0.0,-0.99848,0.0,0.28996]
[1778148429428,54.19,80953.46,0.0,-0.99848,0.0,0.28991]
[1778148434463,54.19,80952.63,0.0,-0.99848,0.0,0.28968]
[1778148439497,54.19,80952.34,0.0,-0.99848,0.0,0.2896]
[1778148447091,54.19,80950.84,0.0,-0.99848,0.0,0.28919]
[1778148453597,54.19,80949.7,0.0,-0.99849,0.0,0.28836]
[1778148459640,54.19,80948.03,0.0,-0.99849,0.0,0.2879]
[1778148467696,54.19,80946.37,0.0,-0.99849,0.0,0.28745]
[1778148472731,54.19,80946.12,0.0,-0.99849,0.0,0.28738]
[1778148477766,54.19,80950.01,0.0,-0.99848,0.0,0.28844]
[1778148478773,54.19,80961.71,0.0,-0.99847,0.0,0.29165]
[1778148479780,54.19,80963.25,0.0,-0.99846,0.0,0.29208]
[1778148484816,54.19,80964.86,0.0,-0.99846,0.0,0.29252]
[1778148486830,54.19,80969.88,0.0,-0.99845,0.0,0.29391]
[1778148490857,54.19,80964.59,0.0,-0.99846,0.0,0.29245]
[1778148496899,54.19,80963.98,0.0,-0.99846,0.0,0.29228]
[1778148501934,54.19,80965.64,0.0,-0.99846,0.0,0.29274]
[1778148506969,54.19,80964.92,0.0,-0.99846,0.0,0.29254]
[1778148512007,54.19,80963.9,0.0,-0.99847,0.0,0.29173]
[1778148517040,54.19,80964.47,0.0,-0.99847,0.0,0.29189]
[1778148522076,54.19,80966.08,0.0,-0.99846,0.0,0.29233]
[1778148527651,54.19,80966.13,0.0,-0.99846,0.0,0.29235]
[1778148533152,54.19,80964.71,0.0,-0.99846,0.0,0.29196]
[1778148538188,54.19,80964.16,0.0,-0.99847,0.0,0.2918]
[1778148543225,54.19,80956.4,0.0,-0.99848,0.0,0.28967]
[1778148544230,54.19,80949.65,0.0,-0.99849,0.0,0.28783]
[1778148549265,54.19,80951.79,0.0,-0.99848,0.0,0.28841]
[1778148554300,54.19,80951.88,0.0,-0.99848,0.0,0.28843]
[1778148559335,54.19,80953.25,0.0,-0.99848,0.0,0.28881]
[1778148564370,54.19,80954.5,0.0,-0.99848,0.0,0.28915]
[1778148569406,54.19,80956.04,0.0,-0.99848,0.0,0.28957]
[1778148578004,54.19,80956.97,0.0,-0.99848,0.0,0.28931]
[1778148583503,54.19,80956.77,0.0,-0.99848,0.0,0.28925]
[1778148589546,54.19,80957.82,0.0,-0.99848,0.0,0.28954]
[1778148593573,54.19,80952.32,0.0,-0.99849,0.0,0.28804]
[1778148598145,54.19,80947.18,0.0,-0.99849,0.0,0.28664]
[1778148603643,54.19,80949.35,0.0,-0.99849,0.0,0.28723]
[1778148608682,54.19,80952.57,0.0,-0.99849,0.0,0.2881]
[1778148613726,54.19,80951.1,0.0,-0.99849,0.0,0.2877]
[1778148618755,54.19,80950.78,0.0,-0.99849,0.0,0.28762]
[1778148623790,54.19,80944.76,0.0,-0.9985,0.0,0.28598]
[1778148628824,54.19,80934.1,0.0,-0.99851,0.0,0.2831]
[1778148629830,54.19,80933.17,0.0,-0.99852,0.0,0.28285]
[1778148637888,54.19,80930.64,0.0,-0.99852,0.0,0.28167]
[1778148643929,54.19,80930.52,0.0,-0.99852,0.0,0.28163]
[1778148648964,54.19,80929.8,0.0,-0.99852,0.0,0.28144]
[1778148653999,54.19,80925.13,0.0,-0.99853,0.0,0.2802]
[1778148660047,54.19,80924.49,0.0,-0.99853,0.0,0.28003]
[1778148665080,54.19,80921.35,0.0,-0.99854,0.0,0.27919]
[1778148666088,54.19,80916.35,0.0,-0.99854,0.0,0.27787]
[1778148671122,54.19,80919.47,0.0,-0.99854,0.0,0.27869]
[1778148676161,54.19,80919.7,0.0,-0.99854,0.0,0.27875]
[1778148681199,54.19,80917.71,0.0,-0.99854,0.0,0.27823]
[1778148686229,54.19,80914.78,0.0,-0.99855,0.0,0.27745]
[1778148692275,54.19,80919.88,0.0,-0.99854,0.0,0.2783]
[1778148697310,54.19,80920.88,0.0,-0.99854,0.0,0.27856]
[1778148702345,54.19,80916.87,0.0,-0.99855,0.0,0.2775]
[1778148707380,54.19,80917.59,0.0,-0.99854,0.0,0.27769]
[1778148712417,54.19,80910.24,0.0,-0.99856,0.0,0.27575]
[1778148713424,54.19,80905.34,0.0,-0.99856,0.0,0.27447]
[1778148716447,54.19,80903.12,0.0,-0.99857,0.0,0.27389]
[1778148721482,54.19,80905.19,0.0,-0.99856,0.0,0.27443]
[1778148726517,54.19,80907.25,0.0,-0.99856,0.0,0.27497]
[1778148731552,54.19,80904.92,0.0,-0.99856,0.0,0.27436]
[1778148736587,54.19,80905.73,0.0,-0.99856,0.0,0.27457]
[1778148739142,54.19,80885.96,0.0,-0.99859,0.0,0.26944]
[1778148739609,54.19,80885.96,0.0,-0.99859,0.0,0.26944]
[1778148740616,54.19,80879.6,0.0,-0.9986,0.0,0.26781]
[1778148745650,54.19,80879.04,0.0,-0.9986,0.0,0.26767]
[1778148750686,54.19,80878.0,0.0,-0.9986,0.0,0.2674]
[1778148753712,54.19,80872.33,0.0,-0.99861,0.0,0.26547]
[1778148755721,54.19,80856.6,0.0,-0.99864,0.0,0.2615]
[1778148756728,54.19,80851.46,0.0,-0.99864,0.0,0.26022]
[1778148759292,54.19,80834.73,0.0,-0.99867,0.0,0.25607]
[1778148760760,54.19,80825.17,0.0,-0.99868,0.0,0.25373]
[1778148762775,54.19,80843.43,0.0,-0.99865,0.0,0.25822]
[1778148767809,54.19,80841.67,0.0,-0.99866,0.0,0.25778]
[1778148768816,54.19,80846.78,0.0,-0.99865,0.0,0.25905]
[1778148769823,54.19,80851.37,0.0,-0.99864,0.0,0.2602]
[1778148771837,54.19,80855.16,0.0,-0.99864,0.0,0.26114]
[1778148772844,54.19,80863.13,0.0,-0.99863,0.0,0.26314]
[1778148773851,54.19,80866.65,0.0,-0.99862,0.0,0.26403]
[1778148774858,54.19,80866.66,0.0,-0.99862,0.0,0.26404]
[1778148776872,54.19,80871.41,0.0,-0.99862,0.0,0.26524]
[1778148779894,54.19,80874.31,0.0,-0.99861,0.0,0.26597]
[1778148781907,54.19,80858.13,0.0,-0.99863,0.0,0.26189]
[1778148782914,54.19,80858.77,0.0,-0.99863,0.0,0.26205]
[1778148786944,54.19,80863.12,0.0,-0.99863,0.0,0.26314]
[1778148791977,54.19,80863.1,0.0,-0.99863,0.0,0.26314]
[1778148797014,54.19,80862.84,0.0,-0.99863,0.0,0.26307]
[1778148802050,54.19,80863.32,0.0,-0.99863,0.0,0.26319]
[1778148803057,54.19,80870.97,0.0,-0.99862,0.0,0.26513]
[1778148804064,54.19,80874.59,0.0,-0.99861,0.0,0.26605]
[1778148809099,54.19,80873.75,0.0,-0.99861,0.0,0.26583]
[1778148813127,54.19,80866.11,0.0,-0.99863,0.0,0.26341]
[1778148814136,54.19,80864.7,0.0,-0.99863,0.0,0.26306]
[1778148819170,54.19,80868.87,0.0,-0.99862,0.0,0.26411]
[1778148822190,54.19,80872.84,0.0,-0.99862,0.0,0.26511]
[1778148827224,54.19,80871.16,0.0,-0.99862,0.0,0.26469]
[1778148832260,54.19,80871.22,0.0,-0.99862,0.0,0.2647]
[1778148838302,54.19,80871.72,0.0,-0.99862,0.0,0.26483]
[1778148843337,54.19,80871.96,0.0,-0.99862,0.0,0.26489]
[1778148847366,54.19,80878.01,0.0,-0.99861,0.0,0.26643]
[1778148849379,54.19,80883.32,0.0,-0.9986,0.0,0.26779]
[1778148854414,54.19,80884.88,0.0,-0.9986,0.0,0.26818]
[1778148859996,54.19,80887.83,0.0,-0.99859,0.0,0.26894]
[1778148865491,54.19,80884.22,0.0,-0.9986,0.0,0.26802]
[1778148870068,54.19,80892.2,0.0,-0.99859,0.0,0.27007]
[1778148875561,54.19,80888.21,0.0,-0.9986,0.0,0.26855]
[1778148880598,54.19,80890.85,0.0,-0.99859,0.0,0.26923]
[1778148885631,54.19,80892.07,0.0,-0.99859,0.0,0.26954]
[1778148890671,54.19,80892.71,0.0,-0.99859,0.0,0.2697]
[1778148891672,54.19,80885.42,0.0,-0.9986,0.0,0.26783]
[1778148897715,54.19,80882.45,0.0,-0.9986,0.0,0.26707]
[1778148902750,54.19,80879.98,0.0,-0.99861,0.0,0.26644]
[1778148905776,54.19,80888.55,0.0,-0.9986,0.0,0.26863]
[1778148910810,54.19,80886.71,0.0,-0.9986,0.0,0.26816]
[1778148912823,54.19,80881.63,0.0,-0.99861,0.0,0.26686]
[1778148920417,54.19,80879.83,0.0,-0.99861,0.0,0.2664]
[1778148928935,54.19,80878.86,0.0,-0.99861,0.0,0.26616]
[1778148930949,54.19,80873.34,0.0,-0.99862,0.0,0.26476]
[1778148931956,54.19,80865.68,0.0,-0.99863,0.0,0.26234]
[1778148936991,54.19,80866.54,0.0,-0.99863,0.0,0.26255]
[1778148942028,54.19,80870.11,0.0,-0.99862,0.0,0.26345]
[1778148947062,54.19,80871.37,0.0,-0.99862,0.0,0.26377]
[1778148952097,54.19,80871.58,0.0,-0.99862,0.0,0.26382]
[1778148958140,54.19,80873.3,0.0,-0.99862,0.0,0.26426]
[1778148963175,54.19,80874.4,0.0,-0.99862,0.0,0.26454]
[1778148967203,54.19,80880.08,0.0,-0.99861,0.0,0.26598]
[1778148968210,54.19,80884.15,0.0,-0.9986,0.0,0.26702]
[1778148973245,54.19,80898.91,0.0,-0.99858,0.0,0.27081]
[1778148974251,54.19,80907.65,0.0,-0.99857,0.0,0.27308]
[1778148975262,54.19,80907.31,0.0,-0.99857,0.0,0.27299]
[1778148980294,54.19,80907.36,0.0,-0.99857,0.0,0.273]
[1778148985330,54.19,80907.85,0.0,-0.99857,0.0,0.27313]
[1778148990364,54.19,80908.3,0.0,-0.99857,0.0,0.27325]
[1778148995399,54.19,80905.8,0.0,-0.99858,0.0,0.2721]
[1778149001445,54.19,80904.52,0.0,-0.99858,0.0,0.27177]
[1778149005473,54.19,80899.05,0.0,-0.99859,0.0,0.27035]
[1778149010505,54.19,80897.23,0.0,-0.99859,0.0,0.26988]
[1778149015540,54.19,80895.52,0.0,-0.99859,0.0,0.26944]
[1778149021127,54.19,80898.63,0.0,-0.99859,0.0,0.27024]
[1778149026617,54.19,80898.73,0.0,-0.99859,0.0,0.27027]
[1778149029638,54.19,80904.41,0.0,-0.99858,0.0,0.27174]
[1778149031199,54.19,80909.47,0.0,-0.99857,0.0,0.27305]
[1778149033669,54.19,80917.84,0.0,-0.99856,0.0,0.27524]
[1778149036692,54.19,80927.54,0.0,-0.99854,0.0,0.2778]
[1778149041272,54.19,80919.85,0.0,-0.99855,0.0,0.27577]
[1778149042736,54.19,80916.06,0.0,-0.99856,0.0,0.27478]
[1778149045755,54.19,80908.38,0.0,-0.99857,0.0,0.27277]
[1778149051343,54.19,80907.77,0.0,-0.99858,0.0,0.27211]
[1778149057841,54.19,80909.1,0.0,-0.99857,0.0,0.27246]
[1778149062876,54.19,80915.46,0.0,-0.99856,0.0,0.27412]
[1778149067914,54.19,80914.11,0.0,-0.99857,0.0,0.27377]
[1778149072947,54.19,80914.16,0.0,-0.99857,0.0,0.27378]
[1778149077982,54.19,80914.19,0.0,-0.99857,0.0,0.27379]
[1778149083017,54.19,80913.31,0.0,-0.99857,0.0,0.27356]
[1778149088051,54.19,80914.7,0.0,-0.99856,0.0,0.27392]
[1778149095101,54.19,80915.89,0.0,-0.99856,0.0,0.27423]
[1778149096108,54.19,80901.59,0.0,-0.99858,0.0,0.27051]
[1778149097115,54.19,80895.6,0.0,-0.99859,0.0,0.26897]
[1778149101144,54.19,80901.77,0.0,-0.99858,0.0,0.27056]
[1778149106178,54.19,80903.93,0.0,-0.99858,0.0,0.27112]
[1778149111213,54.19,80905.93,0.0,-0.99858,0.0,0.27114]
[1778149116247,54.19,80907.09,0.0,-0.99858,0.0,0.27144]
[1778149118264,54.19,80898.92,0.0,-0.99859,0.0,0.26933]
[1778149119269,54.19,80895.95,0.0,-0.99859,0.0,0.26857]
[1778149120276,54.19,80889.84,0.0,-0.9986,0.0,0.267]
[1778149121282,54.19,80888.16,0.0,-0.99861,0.0,0.26657]
[1778149126318,54.19,80886.31,0.0,-0.99861,0.0,0.2661]
[1778149131353,54.19,80886.04,0.0,-0.99861,0.0,0.26603]
[1778149134376,54.19,80894.42,0.0,-0.9986,0.0,0.26817]
[1778149135384,54.19,80894.76,0.0,-0.9986,0.0,0.26826]
[1778149141425,54.19,80892.59,0.0,-0.9986,0.0,0.26771]
[1778149146460,54.19,80884.09,0.0,-0.99861,0.0,0.26554]
[1778149151496,54.19,80883.53,0.0,-0.99861,0.0,0.2654]
[1778149157538,54.19,80884.45,0.0,-0.99861,0.0,0.26563]
[1778149158545,54.19,80870.48,0.0,-0.99863,0.0,0.2621]
[1778149159552,54.19,80867.52,0.0,-0.99864,0.0,0.26135]
[1778149164587,54.19,80879.29,0.0,-0.99862,0.0,0.26432]
[1778149165593,54.19,80886.08,0.0,-0.99861,0.0,0.26604]
[1778149166601,54.19,80889.93,0.0,-0.9986,0.0,0.26703]
[1778149171640,54.19,80887.86,0.0,-0.99861,0.0,0.26601]
[1778149176671,54.19,80887.38,0.0,-0.99861,0.0,0.26589]
[1778149181706,54.19,80887.84,0.0,-0.99861,0.0,0.266]
[1778149187749,54.19,80885.71,0.0,-0.99861,0.0,0.26546]
[1778149190773,54.19,80878.4,0.0,-0.99862,0.0,0.26361]
[1778149195805,54.19,80866.34,0.0,-0.99864,0.0,0.26058]
[1778149200840,54.19,80866.68,0.0,-0.99864,0.0,0.26066]
[1778149202395,54.19,80854.41,0.0,-0.99866,0.0,0.25761]
[1778149202857,54.19,80854.82,0.0,-0.99866,0.0,0.25771]
[1778149204869,54.19,80861.69,0.0,-0.99865,0.0,0.25942]
[1778149209904,54.19,80861.66,0.0,-0.99865,0.0,0.25941]
[1778149214939,54.19,80861.25,0.0,-0.99865,0.0,0.25931]
[1778149219974,54.19,80859.3,0.0,-0.99865,0.0,0.25882]
[1778149226016,54.19,80858.79,0.0,-0.99865,0.0,0.2587]
[1778149231052,54.19,80861.4,0.0,-0.99865,0.0,0.25887]
[1778149236086,54.19,80863.36,0.0,-0.99865,0.0,0.25935]
[1778149241121,54.19,80866.28,0.0,-0.99864,0.0,0.26008]
[1778149249179,54.19,80869.1,0.0,-0.99864,0.0,0.26079]
[1778149250184,54.19,80878.11,0.0,-0.99863,0.0,0.26305]
[1778149251193,54.19,80883.45,0.0,-0.99862,0.0,0.2644]
[1778149256226,54.19,80883.74,0.0,-0.99862,0.0,0.26447]
[1778149261261,54.19,80883.5,0.0,-0.99862,0.0,0.26441]
[1778149266296,54.19,80881.64,0.0,-0.99862,0.0,0.26394]
[1778149271331,54.19,80880.08,0.0,-0.99862,0.0,0.26355]
[1778149274353,54.19,80886.71,0.0,-0.99861,0.0,0.26523]
[1778149275361,54.19,80888.35,0.0,-0.99861,0.0,0.26565]
[1778149280394,54.19,80886.48,0.0,-0.99861,0.0,0.26517]
[1778149285429,54.19,80886.7,0.0,-0.99861,0.0,0.26523]
[1778149290464,54.19,80889.19,0.0,-0.99861,0.0,0.26586]
[1778149296507,54.19,80891.03,0.0,-0.99861,0.0,0.26584]
[1778149297513,54.19,80883.28,0.0,-0.99862,0.0,0.26387]
[1778149298521,54.19,80879.99,0.0,-0.99863,0.0,0.26304]
[1778149303558,54.19,80879.47,0.0,-0.99863,0.0,0.26291]
[1778149308590,54.19,80878.19,0.0,-0.99863,0.0,0.26259]
[1778149310604,54.19,80871.24,0.0,-0.99864,0.0,0.26084]
[1778149312618,54.19,80867.54,0.0,-0.99864,0.0,0.25992]
[1778149317653,54.19,80868.23,0.0,-0.99864,0.0,0.26009]
[1778149318660,54.19,80874.39,0.0,-0.99863,0.0,0.26163]
[1778149319666,54.19,80875.2,0.0,-0.99863,0.0,0.26184]
[1778149324703,54.19,80874.5,0.0,-0.99863,0.0,0.26166]
[1778149329737,54.19,80876.13,0.0,-0.99863,0.0,0.26207]
[1778149335781,54.19,80876.27,0.0,-0.99863,0.0,0.2621]
[1778149340814,54.19,80872.92,0.0,-0.99864,0.0,0.26126]
[1778149345849,54.19,80872.63,0.0,-0.99864,0.0,0.26119]
[1778149350885,54.19,80874.85,0.0,-0.99863,0.0,0.26175]
[1778149355920,54.19,80875.39,0.0,-0.99863,0.0,0.2614]
[1778149360955,54.19,80873.02,0.0,-0.99864,0.0,0.26081]
[1778149365990,54.19,80874.1,0.0,-0.99864,0.0,0.26108]
[1778149371025,54.19,80877.37,0.0,-0.99863,0.0,0.2619]
[1778149376059,54.19,80876.98,0.0,-0.99863,0.0,0.2618]
[1778149381097,54.19,80876.09,0.0,-0.99863,0.0,0.26158]
[1778149386132,54.19,80875.95,0.0,-0.99863,0.0,0.26154]
[1778149389152,54.19,80881.48,0.0,-0.99863,0.0,0.26293]
[1778149394187,54.19,80880.66,0.0,-0.99863,0.0,0.26273]
[1778149397208,54.19,80888.45,0.0,-0.99862,0.0,0.2647]
[1778149402244,54.19,80888.83,0.0,-0.99862,0.0,0.26479]
[1778149403862,54.19,80883.61,0.0,-0.99862,0.0,0.26347]
[1778149405264,54.19,80878.79,0.0,-0.99863,0.0,0.26226]
[1778149410299,54.19,80878.71,0.0,-0.99863,0.0,0.26223]
[1778149415334,54.19,80876.1,0.0,-0.99864,0.0,0.2611]
[1778149418355,54.19,80869.67,0.0,-0.99864,0.0,0.25949]
[1778149423390,54.19,80864.38,0.0,-0.99865,0.0,0.25817]
[1778149428428,54.19,80863.26,0.0,-0.99865,0.0,0.2579]
[1778149430441,54.19,80853.64,0.0,-0.99867,0.0,0.25552]
[1778149435476,54.19,80850.81,0.0,-0.99867,0.0,0.25482]
[1778149439504,54.19,80843.92,0.0,-0.99868,0.0,0.25314]
[1778149444539,54.19,80841.51,0.0,-0.99868,0.0,0.25255]
[1778149449575,54.19,80840.68,0.0,-0.99869,0.0,0.25235]
[1778149454613,54.19,80841.43,0.0,-0.99868,0.0,0.25253]
[1778149459649,54.19,80840.44,0.0,-0.99869,0.0,0.25229]
[1778149464681,54.19,80840.67,0.0,-0.99869,0.0,0.25235]
[1778149466694,54.19,80830.67,0.0,-0.9987,0.0,0.24993]
[1778149467701,54.19,80826.75,0.0,-0.9987,0.0,0.24898]
[1778149469715,54.19,80824.39,0.0,-0.99871,0.0,0.24841]
[1778149474750,54.19,80822.81,0.0,-0.99871,0.0,0.24757]
[1778149475757,54.19,80812.59,0.0,-0.99873,0.0,0.24514]
[1778149476765,54.19,80814.83,0.0,-0.99872,0.0,0.24567]
[1778149481799,54.19,80815.37,0.0,-0.99872,0.0,0.2458]
[1778149486835,54.19,80813.77,0.0,-0.99872,0.0,0.24542]
[1778149489854,54.19,80810.43,0.0,-0.99873,0.0,0.24463]
[1778149494893,54.19,80808.96,0.0,-0.99873,0.0,0.24428]
[1778149496904,54.19,80796.47,0.0,-0.99875,0.0,0.24134]
[1778149497911,54.19,80796.26,0.0,-0.99875,0.0,0.24129]
[1778149501939,54.19,80785.06,0.0,-0.99876,0.0,0.23869]
[1778149502947,54.19,80772.91,0.0,-0.99878,0.0,0.23589]
[1778149503953,54.19,80771.58,0.0,-0.99878,0.0,0.23558]
[1778149506979,54.19,80774.14,0.0,-0.99878,0.0,0.23617]
[1778149509995,54.19,80768.96,0.0,-0.99878,0.0,0.23498]
[1778149512010,54.19,80777.6,0.0,-0.99877,0.0,0.23696]
[1778149516039,54.19,80778.61,0.0,-0.99877,0.0,0.2372]
[1778149521073,54.19,80778.55,0.0,-0.99877,0.0,0.23718]
[1778149526107,54.19,80779.64,0.0,-0.99877,0.0,0.23743]
[1778149531143,54.19,80776.44,0.0,-0.99878,0.0,0.23625]
[1778149532149,54.19,80771.4,0.0,-0.99878,0.0,0.2351]
[1778149534777,54.19,80764.32,0.0,-0.99879,0.0,0.23348]
[1778149540205,54.19,80763.86,0.0,-0.99879,0.0,0.23338]
[1778149545241,54.19,80762.94,0.0,-0.99879,0.0,0.23317]
[1778149550276,54.19,80768.67,0.0,-0.99878,0.0,0.23447]
[1778149551283,54.19,80775.52,0.0,-0.99878,0.0,0.23604]
[1778149554920,54.19,80767.68,0.0,-0.99879,0.0,0.23425]
[1778149560347,54.19,80768.8,0.0,-0.99878,0.0,0.2345]
[1778149565383,54.19,80771.22,0.0,-0.99878,0.0,0.23506]
[1778149568404,54.19,80763.6,0.0,-0.99879,0.0,0.23332]
[1778149569411,54.19,80754.63,0.0,-0.9988,0.0,0.23129]
[1778149571425,54.19,80759.75,0.0,-0.9988,0.0,0.23245]
[1778149573439,54.19,80764.9,0.0,-0.99879,0.0,0.23361]
[1778149578475,54.19,80770.76,0.0,-0.99878,0.0,0.23495]
[1778149583510,54.19,80774.59,0.0,-0.99878,0.0,0.23583]
[1778149588545,54.19,80777.72,0.0,-0.99877,0.0,0.23655]
[1778149590559,54.19,80789.57,0.0,-0.99876,0.0,0.23928]
[1778149593581,54.19,80794.99,0.0,-0.99875,0.0,0.24009]
[1778149597609,54.19,80789.85,0.0,-0.99876,0.0,0.2389]
[1778149602643,54.19,80787.31,0.0,-0.99876,0.0,0.23831]
[1778149607678,54.19,80785.46,0.0,-0.99877,0.0,0.23788]
[1778149611707,54.19,80778.99,0.0,-0.99877,0.0,0.23639]
[1778149613726,54.19,80768.44,0.0,-0.99879,0.0,0.23398]
[1778149614727,54.19,80758.7,0.0,-0.9988,0.0,0.23177]
[1778149615342,54.19,80759.92,0.0,-0.9988,0.0,0.23205]
[1778149617750,54.19,80753.89,0.0,-0.99881,0.0,0.23069]
[1778149618755,54.19,80751.29,0.0,-0.99881,0.0,0.2301]
[1778149623791,54.19,80751.79,0.0,-0.99881,0.0,0.23021]
[1778149628832,54.19,80757.46,0.0,-0.9988,0.0,0.23149]
[1778149633869,54.19,80757.08,0.0,-0.9988,0.0,0.2314]
[1778149638903,54.19,80758.67,0.0,-0.9988,0.0,0.23176]
[1778149642932,54.19,80752.9,0.0,-0.99881,0.0,0.23046]
[1778149644945,54.19,80751.71,0.0,-0.99881,0.0,0.2302]
[1778149649979,54.19,80748.57,0.0,-0.99881,0.0,0.22949]
[1778149655016,54.19,80747.2,0.0,-0.99882,0.0,0.22875]
[1778149660049,54.19,80749.16,0.0,-0.99881,0.0,0.22919]
[1778149665086,54.19,80750.18,0.0,-0.99881,0.0,0.22942]
[1778149670120,54.19,80749.43,0.0,-0.99881,0.0,0.22925]
[1778149671128,54.19,80739.35,0.0,-0.99883,0.0,0.22701]
[1778149672152,54.19,80736.22,0.0,-0.99883,0.0,0.22631]
[1778149673148,54.19,80725.2,0.0,-0.99884,0.0,0.22389]
[1778149674154,54.19,80707.37,0.0,-0.99887,0.0,0.22001]
[1778149675166,54.19,80716.42,0.0,-0.99885,0.0,0.22197]
[1778149676171,54.19,80727.13,0.0,-0.99884,0.0,0.22431]
[1778149677176,54.19,80729.43,0.0,-0.99884,0.0,0.22482]
[1778149680205,54.19,80723.36,0.0,-0.99885,0.0,0.22348]
[1778149685232,54.19,80722.34,0.0,-0.99885,0.0,0.22326]
[1778149690268,54.19,80721.91,0.0,-0.99885,0.0,0.22317]
[1778149693288,54.19,80715.83,0.0,-0.99885,0.0,0.22184]
[1778149695906,54.19,80709.83,0.0,-0.99886,0.0,0.22054]
[1778149698325,54.19,80706.47,0.0,-0.99887,0.0,0.21982]
[1778149700337,54.19,80698.3,0.0,-0.99888,0.0,0.21806]
[1778149702374,54.19,80677.53,0.0,-0.9989,0.0,0.21366]
[1778149703381,54.19,80645.34,0.0,-0.99894,0.0,0.20699]
[1778149704385,54.19,80641.16,0.0,-0.99894,0.0,0.20613]
[1778149707416,54.19,80640.15,0.0,-0.99894,0.0,0.20593]
[1778149708421,54.19,80633.64,0.0,-0.99895,0.0,0.20461]
[1778149711448,54.19,80623.92,0.0,-0.99896,0.0,0.20226]
[1778149716051,54.19,80617.98,0.0,-0.99897,0.0,0.20107]
[1778149721515,54.19,80619.37,0.0,-0.99897,0.0,0.20135]
[1778149723529,54.19,80609.56,0.0,-0.99898,0.0,0.1994]
[1778149724542,54.19,80600.38,0.0,-0.99899,0.0,0.19759]
[1778149729575,54.19,80597.8,0.0,-0.99899,0.0,0.19708]
[1778149734614,54.19,80596.79,0.0,-0.99899,0.0,0.19689]
[1778149736192,54.19,80585.71,0.0,-0.999,0.0,0.19473]
[1778149737635,54.19,80582.72,0.0,-0.99901,0.0,0.19415]
[1778149739649,54.19,80576.16,0.0,-0.99901,0.0,0.19289]
[1778149744684,54.19,80577.85,0.0,-0.99901,0.0,0.19321]
[1778149749719,54.19,80575.71,0.0,-0.99902,0.0,0.1928]
[1778149752741,54.19,80570.63,0.0,-0.99902,0.0,0.19183]
[1778149756333,54.19,80581.65,0.0,-0.99901,0.0,0.19395]
[1778149758783,54.19,80589.01,0.0,-0.999,0.0,0.19537]
[1778149762812,54.19,80596.58,0.0,-0.99899,0.0,0.19685]
[1778149763819,54.19,80601.03,0.0,-0.99899,0.0,0.19772]
[1778149765832,54.19,80595.93,0.0,-0.99899,0.0,0.19672]
[1778149766840,54.19,80588.99,0.0,-0.999,0.0,0.19537]
[1778149771883,54.19,80597.97,0.0,-0.99899,0.0,0.19673]
[1778149773889,54.19,80598.16,0.0,-0.99899,0.0,0.19677]
[1778149774896,54.19,80606.36,0.0,-0.99898,0.0,0.19838]
[1778149775903,54.19,80606.6,0.0,-0.99898,0.0,0.19843]
[1778149780937,54.19,80604.3,0.0,-0.99899,0.0,0.19797]
[1778149785974,54.19,80605.24,0.0,-0.99899,0.0,0.19816]
[1778149790002,54.19,80612.29,0.0,-0.99898,0.0,0.19955]
[1778149791008,54.19,80607.49,0.0,-0.99898,0.0,0.1986]
[1778149792016,54.19,80602.36,0.0,-0.99899,0.0,0.19759]
[1778149793023,54.19,80602.3,0.0,-0.99899,0.0,0.19758]
[1778149795036,54.19,80608.49,0.0,-0.99898,0.0,0.1988]
[1778149800074,54.19,80606.97,0.0,-0.99898,0.0,0.1985]
[1778149803094,54.19,80613.93,0.0,-0.99898,0.0,0.19987]
[1778149804100,54.19,80622.17,0.0,-0.99897,0.0,0.20151]
[1778149805112,54.19,80630.45,0.0,-0.99896,0.0,0.20317]
[1778149806115,54.19,80639.67,0.0,-0.99895,0.0,0.20503]
[1778149807121,54.19,80641.69,0.0,-0.99895,0.0,0.20544]
[1778149809140,54.19,80644.67,0.0,-0.99894,0.0,0.20605]
[1778149811155,54.19,80654.75,0.0,-0.99893,0.0,0.20811]
[1778149812167,54.19,80662.37,0.0,-0.99892,0.0,0.20968]
[1778149813172,54.19,80659.68,0.0,-0.99893,0.0,0.20913]
[1778149814180,54.19,80647.84,0.0,-0.99894,0.0,0.2067]
[1778149815190,54.19,80638.65,0.0,-0.99895,0.0,0.20483]
[1778149816197,54.19,80637.62,0.0,-0.99895,0.0,0.20462]
[1778149821232,54.19,80639.95,0.0,-0.99895,0.0,0.20509]
[1778149823246,54.19,80646.42,0.0,-0.99894,0.0,0.20641]
[1778149827274,54.19,80640.59,0.0,-0.99895,0.0,0.20522]
[1778149828284,54.19,80635.1,0.0,-0.99895,0.0,0.20411]
[1778149829288,54.19,80638.51,0.0,-0.99895,0.0,0.2048]
[1778149830295,54.19,80646.83,0.0,-0.99894,0.0,0.20649]
[1778149831302,54.19,80653.14,0.0,-0.99893,0.0,0.20738]
[1778149832309,54.19,80656.54,0.0,-0.99893,0.0,0.20808]
[1778149835331,54.19,80662.68,0.0,-0.99892,0.0,0.20934]
[1778149837344,54.19,80672.49,0.0,-0.99891,0.0,0.21138]
[1778149838351,54.19,80675.0,0.0,-0.99891,0.0,0.2119]
[1778149841373,54.19,80683.04,0.0,-0.9989,0.0,0.21358]
[1778149842384,54.19,80682.67,0.0,-0.9989,0.0,0.21351]
[1778149843387,54.19,80676.85,0.0,-0.99891,0.0,0.21229]
[1778149844394,54.19,80675.06,0.0,-0.99891,0.0,0.21191]
[1778149849432,54.19,80677.91,0.0,-0.99891,0.0,0.21251]
[1778149852455,54.19,80683.23,0.0,-0.9989,0.0,0.21362]
[1778149857487,54.19,80687.11,0.0,-0.9989,0.0,0.21444]
[1778149862522,54.19,80690.59,0.0,-0.99889,0.0,0.21518]
[1778149865544,54.19,80694.25,0.0,-0.99889,0.0,0.21595]
[1778149870578,54.19,80703.43,0.0,-0.99888,0.0,0.21791]
[1778149871585,54.19,80707.37,0.0,-0.99887,0.0,0.21875]
[1778149873604,54.19,80710.55,0.0,-0.99887,0.0,0.21944]
[1778149877184,54.19,80723.09,0.0,-0.99885,0.0,0.22215]
[1778149879644,54.19,80717.86,0.0,-0.99886,0.0,0.22102]
[1778149883673,54.19,80712.38,0.0,-0.99887,0.0,0.21983]
[1778149884676,54.19,80700.26,0.0,-0.99888,0.0,0.21723]
[1778149885684,54.19,80680.49,0.0,-0.9989,0.0,0.21305]
[1778149887253,54.19,80684.75,0.0,-0.9989,0.0,0.21394]
[1778149892737,54.19,80684.01,0.0,-0.9989,0.0,0.21338]
[1778149893744,54.19,80692.72,0.0,-0.99889,0.0,0.21521]
[1778149897323,54.19,80704.39,0.0,-0.99888,0.0,0.2177]
[1778149897772,54.19,80704.39,0.0,-0.99888,0.0,0.2177]
[1778149898781,54.19,80711.94,0.0,-0.99887,0.0,0.21932]
[1778149900793,54.19,80718.46,0.0,-0.99886,0.0,0.22072]
[1778149905828,54.19,80717.74,0.0,-0.99886,0.0,0.22057]
[1778149910863,54.19,80721.2,0.0,-0.99886,0.0,0.22132]
[1778149911907,54.19,80715.73,0.0,-0.99886,0.0,0.22013]
[1778149915926,54.19,80720.33,0.0,-0.99886,0.0,0.22113]
[1778149920960,54.19,80720.46,0.0,-0.99886,0.0,0.22116]
[1778149923981,54.19,80713.92,0.0,-0.99887,0.0,0.21974]
[1778149929033,54.19,80716.06,0.0,-0.99886,0.0,0.2202]
[1778149931035,54.19,80722.58,0.0,-0.99886,0.0,0.22162]
[1778149935063,54.19,80716.92,0.0,-0.99886,0.0,0.22039]
[1778149940106,54.19,80719.12,0.0,-0.99886,0.0,0.22087]
[1778149945137,54.19,80723.17,0.0,-0.99885,0.0,0.22174]
[1778149950171,54.19,80720.59,0.0,-0.99886,0.0,0.22118]
[1778149957221,54.19,80720.72,0.0,-0.99886,0.0,0.22079]
[1778149962256,54.19,80719.51,0.0,-0.99886,0.0,0.22053]
[1778149967291,54.19,80718.9,0.0,-0.99886,0.0,0.2204]
[1778149972330,54.19,80716.13,0.0,-0.99887,0.0,0.2198]
[1778149974343,54.19,80709.53,0.0,-0.99887,0.0,0.21838]
[1778149979378,54.19,80709.21,0.0,-0.99887,0.0,0.21831]
[1778149984413,54.19,80711.11,0.0,-0.99887,0.0,0.21872]
[1778149989449,54.19,80721.95,0.0,-0.99886,0.0,0.22106]
[1778149990456,54.19,80722.27,0.0,-0.99886,0.0,0.22113]
[1778149995491,54.19,80724.54,0.0,-0.99886,0.0,0.22162]
[1778149996498,54.19,80732.82,0.0,-0.99885,0.0,0.22342]
[1778149997505,54.19,80734.24,0.0,-0.99884,0.0,0.22374]
[1778150000528,54.19,80738.52,0.0,-0.99884,0.0,0.22467]
[1778150005563,54.19,80742.21,0.0,-0.99883,0.0,0.22549]
[1778150010598,54.19,80744.53,0.0,-0.99883,0.0,0.226]
[1778150014626,54.19,80752.12,0.0,-0.99882,0.0,0.22725]
[1778150015633,54.19,80752.89,0.0,-0.99882,0.0,0.22742]
[1778150020668,54.19,80750.85,0.0,-0.99883,0.0,0.22697]
[1778150025703,54.19,80746.82,0.0,-0.99883,0.0,0.22608]
[1778150030738,54.19,80751.83,0.0,-0.99882,0.0,0.22719]
[1778150032752,54.19,80755.2,0.0,-0.99882,0.0,0.22794]
[1778150038308,54.19,80754.89,0.0,-0.99882,0.0,0.22787]
[1778150041819,54.19,80748.32,0.0,-0.99883,0.0,0.22641]
[1778150042823,54.19,80739.55,0.0,-0.99884,0.0,0.22447]
[1778150045843,54.19,80734.09,0.0,-0.99885,0.0,0.22328]
[1778150048379,54.19,80720.44,0.0,-0.99886,0.0,0.22031]
[1778150048864,54.19,80720.44,0.0,-0.99886,0.0,0.22031]
[1778150053899,54.19,80720.85,0.0,-0.99886,0.0,0.2204]
[1778150054906,54.19,80725.6,0.0,-0.99886,0.0,0.22143]
[1778150059941,54.19,80725.28,0.0,-0.99886,0.0,0.22136]
[1778150060948,54.19,80719.64,0.0,-0.99886,0.0,0.22014]
[1778150062963,54.19,80714.43,0.0,-0.99887,0.0,0.21901]
[1778150068518,54.19,80714.75,0.0,-0.99887,0.0,0.21908]
[1778150073034,54.19,80706.98,0.0,-0.99888,0.0,0.217]
[1778150076053,54.19,80712.97,0.0,-0.99887,0.0,0.21828]
[1778150081088,54.19,80713.59,0.0,-0.99887,0.0,0.21841]
[1778150086123,54.19,80709.36,0.0,-0.99888,0.0,0.21751]
[1778150091158,54.19,80715.57,0.0,-0.99887,0.0,0.21884]
[1778150096193,54.19,80714.57,0.0,-0.99887,0.0,0.21862]
[1778150101228,54.19,80711.22,0.0,-0.99888,0.0,0.21791]
[1778150106262,54.19,80713.91,0.0,-0.99887,0.0,0.21848]
[1778150110291,54.19,80705.19,0.0,-0.99888,0.0,0.21662]
[1778150111302,54.19,80701.6,0.0,-0.99889,0.0,0.21585]
[1778150112305,54.19,80701.44,0.0,-0.99889,0.0,0.21582]
[1778150116333,54.19,80700.9,0.0,-0.99889,0.0,0.21571]
[1778150118348,54.19,80692.04,0.0,-0.9989,0.0,0.21383]
[1778150119356,54.19,80690.83,0.0,-0.9989,0.0,0.21358]
[1778150124406,54.19,80692.84,0.0,-0.9989,0.0,0.214]
[1778150126410,54.19,80696.74,0.0,-0.99889,0.0,0.21482]
[1778150129430,54.19,80703.99,0.0,-0.99888,0.0,0.21636]
[1778150131445,54.19,80708.2,0.0,-0.99888,0.0,0.21684]
[1778150133458,54.19,80719.09,0.0,-0.99887,0.0,0.21918]
[1778150134466,54.19,80722.15,0.0,-0.99886,0.0,0.21983]
[1778150139501,54.19,80723.26,0.0,-0.99886,0.0,0.22007]
[1778150140508,54.19,80728.88,0.0,-0.99886,0.0,0.22129]
[1778150141514,54.19,80729.26,0.0,-0.99886,0.0,0.22137]
[1778150146549,54.19,80731.16,0.0,-0.99885,0.0,0.22179]
[1778150151584,54.19,80729.33,0.0,-0.99886,0.0,0.22139]
[1778150156619,54.19,80729.82,0.0,-0.99886,0.0,0.2215]
[1778150160647,54.19,80731.19,0.0,-0.99885,0.0,0.22179]
[1778150165685,54.19,80728.32,0.0,-0.99886,0.0,0.22117]
[1778150172734,54.19,80729.62,0.0,-0.99886,0.0,0.22145]
[1778150177775,54.19,80744.84,0.0,-0.99884,0.0,0.22478]
[1778150178776,54.19,80744.84,0.0,-0.99884,0.0,0.22478]
[1778150183812,54.19,80748.24,0.0,-0.99883,0.0,0.22553]
[1778150185826,54.19,80756.25,0.0,-0.99882,0.0,0.2273]
[1778150186834,54.19,80756.7,0.0,-0.99882,0.0,0.2274]
[1778150191867,54.19,80758.2,0.0,-0.99882,0.0,0.2273]
[1778150195897,54.19,80768.84,0.0,-0.99881,0.0,0.22968]
[1778150196904,54.19,80771.49,0.0,-0.99881,0.0,0.23027]
[1778150199433,54.19,80766.49,0.0,-0.99881,0.0,0.22915]
[1778150204962,54.19,80765.41,0.0,-0.99881,0.0,0.22891]
[1778150207984,54.19,80757.83,0.0,-0.99882,0.0,0.22722]
[1778150213023,54.19,80740.56,0.0,-0.99884,0.0,0.22341]
[1778150218060,54.19,80742.58,0.0,-0.99884,0.0,0.22385]
[1778150223093,54.19,80745.96,0.0,-0.99884,0.0,0.2246]
[1778150227123,54.19,80751.36,0.0,-0.99883,0.0,0.22579]
[1778150232156,54.19,80757.1,0.0,-0.99882,0.0,0.22706]
[1778150237191,54.19,80758.47,0.0,-0.99882,0.0,0.22736]
[1778150241219,54.19,80763.65,0.0,-0.99882,0.0,0.22852]
[1778150245247,54.19,80771.81,0.0,-0.99881,0.0,0.23035]
[1778150249784,54.19,80765.27,0.0,-0.99881,0.0,0.22888]
[1778150257332,54.19,80764.49,0.0,-0.99882,0.0,0.22827]
[1778150262367,54.19,80762.63,0.0,-0.99882,0.0,0.22786]
[1778150267402,54.19,80764.32,0.0,-0.99882,0.0,0.22823]
[1778150272437,54.19,80765.27,0.0,-0.99882,0.0,0.22844]
[1778150278480,54.19,80766.74,0.0,-0.99881,0.0,0.22877]
[1778150280496,54.19,80759.94,0.0,-0.99882,0.0,0.22726]
[1778150281502,54.19,80757.19,0.0,-0.99883,0.0,0.22665]
[1778150283516,54.19,80751.5,0.0,-0.99883,0.0,0.22539]
[1778150284525,54.19,80743.79,0.0,-0.99884,0.0,0.22369]
[1778150285541,54.19,80744.55,0.0,-0.99884,0.0,0.22386]
[1778150290575,54.19,80748.42,0.0,-0.99884,0.0,0.22471]
[1778150295608,54.19,80753.69,0.0,-0.99883,0.0,0.22587]
[1778150297622,54.19,80761.41,0.0,-0.99882,0.0,0.22758]
[1778150299635,54.19,80762.38,0.0,-0.99882,0.0,0.2278]
[1778150304670,54.19,80761.51,0.0,-0.99882,0.0,0.22761]
[1778150309710,54.19,80761.61,0.0,-0.99882,0.0,0.22763]
[1778150314744,54.19,80758.04,0.0,-0.99883,0.0,0.2264]
[1778150320786,54.19,80758.48,0.0,-0.99883,0.0,0.2265]
[1778150325821,54.19,80761.08,0.0,-0.99882,0.0,0.22708]
[1778150330857,54.19,80763.05,0.0,-0.99882,0.0,0.22752]
[1778150335892,54.19,80763.78,0.0,-0.99882,0.0,0.22768]
[1778150340928,54.19,80764.44,0.0,-0.99882,0.0,0.22783]
[1778150341933,54.19,80770.05,0.0,-0.99881,0.0,0.22908]
[1778150342941,54.19,80769.93,0.0,-0.99881,0.0,0.22905]
[1778150347976,54.19,80771.81,0.0,-0.99881,0.0,0.22947]
[1778150353012,54.19,80773.39,0.0,-0.99881,0.0,0.22983]
[1778150358047,54.19,80775.91,0.0,-0.99881,0.0,0.23039]
[1778150363088,54.19,80787.74,0.0,-0.99879,0.0,0.23307]
[1778150364095,54.19,80789.18,0.0,-0.99879,0.0,0.2334]
[1778150369130,54.19,80789.64,0.0,-0.99879,0.0,0.2335]
[1778150374165,54.19,80786.11,0.0,-0.99879,0.0,0.23226]
[1778150379200,54.19,80791.77,0.0,-0.99879,0.0,0.23354]
[1778150384235,54.19,80798.54,0.0,-0.99878,0.0,0.23509]
[1778150389270,54.19,80799.72,0.0,-0.99878,0.0,0.23536]
[1778150394305,54.19,80801.43,0.0,-0.99877,0.0,0.23575]
[1778150399340,54.19,80799.0,0.0,-0.99878,0.0,0.23519]
[1778150404375,54.19,80801.02,0.0,-0.99878,0.0,0.23566]
[1778150409411,54.19,80803.66,0.0,-0.99877,0.0,0.23626]
[1778150410914,54.19,80809.84,0.0,-0.99876,0.0,0.23769]
[1778150413441,54.19,80800.37,0.0,-0.99878,0.0,0.23551]
[1778150418477,54.19,80801.0,0.0,-0.99878,0.0,0.23565]
[1778150423508,54.19,80801.25,0.0,-0.99878,0.0,0.23571]
[1778150429550,54.19,80800.48,0.0,-0.99878,0.0,0.23553]
[1778150434585,54.19,80800.09,0.0,-0.99878,0.0,0.235]
[1778150439625,54.19,80800.26,0.0,-0.99878,0.0,0.23504]
[1778150444655,54.19,80800.71,0.0,-0.99878,0.0,0.23514]
[1778150449690,54.19,80800.68,0.0,-0.99878,0.0,0.23513]
[1778150454725,54.19,80800.72,0.0,-0.99878,0.0,0.23514]
[1778150459762,54.19,80799.93,0.0,-0.99878,0.0,0.23496]
[1778150463790,54.19,80813.36,0.0,-0.99876,0.0,0.23806]
[1778150464797,54.19,80815.44,0.0,-0.99876,0.0,0.23854]
[1778150469832,54.19,80819.43,0.0,-0.99875,0.0,0.23947]
[1778150470838,54.19,80819.2,0.0,-0.99875,0.0,0.23941]
[1778150475874,54.19,80822.53,0.0,-0.99875,0.0,0.24019]
[1778150478895,54.19,80828.44,0.0,-0.99874,0.0,0.24157]
[1778150480909,54.19,80834.41,0.0,-0.99873,0.0,0.24298]
[1778150485945,54.19,80836.48,0.0,-0.99873,0.0,0.24346]
[1778150490979,54.19,80838.27,0.0,-0.99873,0.0,0.24389]
[1778150496015,54.19,80833.55,0.0,-0.99874,0.0,0.24232]
[1778150497023,54.19,80832.68,0.0,-0.99874,0.0,0.24211]
[1778150502057,54.19,80835.78,0.0,-0.99873,0.0,0.24284]
[1778150504074,54.19,80842.41,0.0,-0.99873,0.0,0.24441]
[1778150506087,54.19,80849.31,0.0,-0.99872,0.0,0.24605]
[1778150511129,54.19,80865.11,0.0,-0.9987,0.0,0.24984]
[1778150513139,54.19,80868.66,0.0,-0.99869,0.0,0.2507]
[1778150518175,54.19,80862.73,0.0,-0.9987,0.0,0.24927]
[1778150521690,54.19,80862.02,0.0,-0.9987,0.0,0.2491]
[1778150525223,54.19,80856.69,0.0,-0.99871,0.0,0.24782]
[1778150526230,54.19,80855.1,0.0,-0.99871,0.0,0.24743]
[1778150527237,54.19,80849.89,0.0,-0.99872,0.0,0.24619]
[1778150528244,54.19,80847.89,0.0,-0.99872,0.0,0.24571]
[1778150531762,54.19,80840.67,0.0,-0.99873,0.0,0.244]
[1778150533282,54.19,80830.34,0.0,-0.99874,0.0,0.24156]
[1778150534288,54.19,80826.2,0.0,-0.99875,0.0,0.24059]
[1778150540331,54.19,80828.71,0.0,-0.99874,0.0,0.24118]
[1778150545366,54.19,80826.04,0.0,-0.99875,0.0,0.24056]
[1778150550405,54.19,80826.13,0.0,-0.99875,0.0,0.24058]
[1778150554428,54.19,80832.79,0.0,-0.99874,0.0,0.24168]
[1778150555435,54.19,80835.34,0.0,-0.99874,0.0,0.24228]
[1778150560470,54.19,80841.02,0.0,-0.99873,0.0,0.24362]
[1778150565506,54.19,80842.52,0.0,-0.99873,0.0,0.24398]
[1778150570542,54.19,80838.75,0.0,-0.99873,0.0,0.24308]
[1778150573562,54.19,80832.72,0.0,-0.99874,0.0,0.24167]
[1778150578597,54.19,80831.91,0.0,-0.99874,0.0,0.24148]
[1778150583633,54.19,80834.31,0.0,-0.99874,0.0,0.24204]
[1778150587662,54.19,80839.36,0.0,-0.99873,0.0,0.24323]
[1778150593704,54.19,80840.08,0.0,-0.99873,0.0,0.2434]
[1778150598738,54.19,80842.59,0.0,-0.99873,0.0,0.24399]
[1778150602766,54.19,80848.81,0.0,-0.99872,0.0,0.24547]
[1778150603773,54.19,80848.34,0.0,-0.99872,0.0,0.24536]
[1778150605789,54.19,80854.26,0.0,-0.99871,0.0,0.24677]
[1778150606794,54.19,80860.19,0.0,-0.9987,0.0,0.24819]
[1778150607801,54.19,80855.97,0.0,-0.99871,0.0,0.24718]
[1778150608809,54.19,80857.02,0.0,-0.99871,0.0,0.24743]
[1778150613845,54.19,80849.5,0.0,-0.99872,0.0,0.24517]
[1778150615858,54.19,80849.66,0.0,-0.99872,0.0,0.24521]
[1778150622910,54.19,80851.38,0.0,-0.99872,0.0,0.24562]
[1778150623921,54.19,80857.98,0.0,-0.99871,0.0,0.2472]
[1778150624928,54.19,80860.17,0.0,-0.99871,0.0,0.24772]
[1778150629963,54.19,80863.04,0.0,-0.9987,0.0,0.24841]
[1778150634998,54.19,80867.59,0.0,-0.9987,0.0,0.24951]
[1778150639026,54.19,80862.52,0.0,-0.9987,0.0,0.24829]
[1778150644063,54.19,80868.78,0.0,-0.99869,0.0,0.2498]
[1778150649096,54.19,80871.25,0.0,-0.99869,0.0,0.25039]
[1778150654133,54.19,80877.17,0.0,-0.99868,0.0,0.25183]
[1778150658161,54.19,80881.69,0.0,-0.99868,0.0,0.25293]
[1778150663197,54.19,80884.41,0.0,-0.99867,0.0,0.2536]
[1778150668231,54.19,80883.95,0.0,-0.99867,0.0,0.25349]
[1778150671252,54.19,80889.11,0.0,-0.99867,0.0,0.25428]
[1778150676286,54.19,80889.26,0.0,-0.99867,0.0,0.25432]
[1778150681323,54.19,80889.81,0.0,-0.99867,0.0,0.25445]
[1778150686357,54.19,80890.1,0.0,-0.99867,0.0,0.25452]
[1778150691392,54.19,80891.02,0.0,-0.99867,0.0,0.25475]
[1778150696428,54.19,80892.22,0.0,-0.99867,0.0,0.25504]
[1778150701463,54.19,80892.74,0.0,-0.99866,0.0,0.25517]
[1778150706498,54.19,80894.99,0.0,-0.99866,0.0,0.25573]
[1778150711533,54.19,80894.33,0.0,-0.99866,0.0,0.25556]
[1778150716569,54.19,80896.46,0.0,-0.99866,0.0,0.25609]
[1778150721603,54.19,80897.08,0.0,-0.99866,0.0,0.25624]
[1778150726638,54.19,80900.79,0.0,-0.99865,0.0,0.25716]
[1778150731674,54.19,80899.0,0.0,-0.99866,0.0,0.25624]
[1778150736708,54.19,80898.77,0.0,-0.99866,0.0,0.25618]
[1778150741743,54.19,80895.41,0.0,-0.99866,0.0,0.25535]
[1778150746778,54.19,80900.56,0.0,-0.99866,0.0,0.25663]
[1778150751813,54.19,80899.44,0.0,-0.99866,0.0,0.25635]
[1778150756849,54.19,80898.45,0.0,-0.99866,0.0,0.2561]
[1778150761883,54.19,80898.57,0.0,-0.99866,0.0,0.25613]
[1778150766917,54.19,80902.51,0.0,-0.99865,0.0,0.25711]
[1778150770946,54.19,80896.63,0.0,-0.99866,0.0,0.25565]
[1778150775980,54.19,80891.57,0.0,-0.99867,0.0,0.25441]
[1778150781018,54.19,80892.86,0.0,-0.99867,0.0,0.25472]
[1778150786053,54.19,80892.82,0.0,-0.99867,0.0,0.25471]
[1778150790083,54.19,80887.42,0.0,-0.99867,0.0,0.25339]
[1778150791090,54.19,80878.58,0.0,-0.99869,0.0,0.25076]
[1778150792096,54.19,80874.84,0.0,-0.99869,0.0,0.24986]
[1778150793103,54.19,80868.43,0.0,-0.9987,0.0,0.24831]
[1778150794110,54.19,80865.92,0.0,-0.99871,0.0,0.24771]
[1778150798156,54.19,80851.34,0.0,-0.99873,0.0,0.24423]
[1778150799146,54.19,80846.26,0.0,-0.99873,0.0,0.24303]
[1778150800152,54.19,80837.99,0.0,-0.99874,0.0,0.24108]
[1778150801159,54.19,80838.14,0.0,-0.99874,0.0,0.24112]
[1778150806198,54.19,80837.47,0.0,-0.99874,0.0,0.24096]
[1778150809215,54.19,80830.32,0.0,-0.99875,0.0,0.23929]
[1778150812235,54.19,80827.69,0.0,-0.99876,0.0,0.23868]
[1778150817278,54.19,80831.35,0.0,-0.99875,0.0,0.23953]
[1778150819285,54.19,80827.06,0.0,-0.99876,0.0,0.23853]
[1778150824320,54.19,80823.82,0.0,-0.99876,0.0,0.23778]
[1778150829354,54.19,80825.18,0.0,-0.99876,0.0,0.23809]
[1778150834393,54.19,80832.28,0.0,-0.99875,0.0,0.23974]
[1778150837414,54.19,80840.17,0.0,-0.99874,0.0,0.24159]
[1778150839426,54.19,80843.67,0.0,-0.99874,0.0,0.24241]
[1778150844491,54.19,80840.74,0.0,-0.99874,0.0,0.24173]
[1778150849525,54.19,80842.7,0.0,-0.99874,0.0,0.24219]
[1778150852546,54.19,80834.38,0.0,-0.99875,0.0,0.23978]
[1778150854027,54.19,80832.81,0.0,-0.99875,0.0,0.23942]
[1778150859597,54.19,80828.91,0.0,-0.99876,0.0,0.23851]
[1778150864631,54.19,80828.14,0.0,-0.99876,0.0,0.23833]
[1778150867651,54.19,80823.06,0.0,-0.99877,0.0,0.23715]
[1778150872686,54.19,80821.79,0.0,-0.99877,0.0,0.23686]
[1778150876714,54.19,80829.85,0.0,-0.99876,0.0,0.23873]
[1778150877721,54.19,80830.76,0.0,-0.99876,0.0,0.23894]
[1778150880744,54.19,80835.48,0.0,-0.99875,0.0,0.24004]
[1778150888798,54.19,80836.0,0.0,-0.99875,0.0,0.24016]
[1778150894312,54.19,80836.37,0.0,-0.99875,0.0,0.24025]
[1778150900883,54.19,80834.14,0.0,-0.99875,0.0,0.23973]
[1778150905918,54.19,80828.15,0.0,-0.99876,0.0,0.23833]
[1778150910953,54.19,80833.35,0.0,-0.99875,0.0,0.23954]
[1778150911960,54.19,80838.46,0.0,-0.99875,0.0,0.24028]
[1778150916995,54.19,80839.47,0.0,-0.99875,0.0,0.24052]
[1778150923039,54.19,80839.66,0.0,-0.99875,0.0,0.24056]
[1778150926060,54.19,80833.48,0.0,-0.99875,0.0,0.23912]
[1778150931094,54.19,80830.96,0.0,-0.99876,0.0,0.23853]
[1778150936129,54.19,80829.94,0.0,-0.99876,0.0,0.2383]
[1778150939150,54.19,80828.0,0.0,-0.99876,0.0,0.23785]
[1778150941164,54.19,80832.6,0.0,-0.99876,0.0,0.23891]
[1778150944185,54.19,80827.57,0.0,-0.99876,0.0,0.23775]
[1778150949222,54.19,80825.5,0.0,-0.99876,0.0,0.23727]
[1778150952243,54.19,80818.41,0.0,-0.99877,0.0,0.23563]
[1778150957277,54.19,80821.07,0.0,-0.99877,0.0,0.23624]
[1778150962312,54.19,80818.04,0.0,-0.99877,0.0,0.23555]
[1778150965335,54.19,80823.28,0.0,-0.99877,0.0,0.23675]
[1778150969363,54.19,80825.07,0.0,-0.99876,0.0,0.23717]
[1778150974399,54.19,80826.12,0.0,-0.99877,0.0,0.23696]
[1778150979435,54.19,80823.99,0.0,-0.99877,0.0,0.23647]
[1778150981448,54.19,80820.3,0.0,-0.99877,0.0,0.23562]
[1778150986486,54.19,80820.7,0.0,-0.99877,0.0,0.23571]
[1778150991519,54.19,80818.71,0.0,-0.99878,0.0,0.23525]
[1778150996555,54.19,80821.6,0.0,-0.99877,0.0,0.23592]
[1778151001589,54.19,80825.13,0.0,-0.99877,0.0,0.23673]
[1778151004611,54.19,80814.15,0.0,-0.99878,0.0,0.23421]
[1778151005618,54.19,80813.74,0.0,-0.99878,0.0,0.23412]
[1778151010654,54.19,80810.59,0.0,-0.99879,0.0,0.2334]
[1778151015691,54.19,80808.14,0.0,-0.99879,0.0,0.23284]
[1778151021738,54.19,80807.04,0.0,-0.99879,0.0,0.23259]
[1778151026770,54.19,80808.89,0.0,-0.99879,0.0,0.23301]
[1778151031806,54.19,80806.57,0.0,-0.99879,0.0,0.23204]
[1778151036844,54.19,80810.92,0.0,-0.99879,0.0,0.23303]
[1778151042883,54.19,80808.54,0.0,-0.99879,0.0,0.23249]
[1778151047918,54.19,80806.02,0.0,-0.99879,0.0,0.23192]
[1778151052954,54.19,80804.55,0.0,-0.9988,0.0,0.23158]
[1778151057990,54.19,80804.05,0.0,-0.9988,0.0,0.23147]
[1778151063035,54.19,80804.32,0.0,-0.9988,0.0,0.23153]
[1778151068059,54.19,80800.33,0.0,-0.9988,0.0,0.23063]
[1778151073094,54.19,80800.88,0.0,-0.9988,0.0,0.23075]
[1778151079136,54.19,80800.49,0.0,-0.9988,0.0,0.23066]
[1778151084171,54.19,80801.77,0.0,-0.9988,0.0,0.23095]
[1778151089206,54.19,80794.28,0.0,-0.99881,0.0,0.22927]
[1778151091220,54.19,80801.06,0.0,-0.9988,0.0,0.23035]
[1778151095729,54.19,80816.15,0.0,-0.99878,0.0,0.23378]
[1778151096255,54.19,80816.15,0.0,-0.99878,0.0,0.23378]
[1778151101290,54.19,80817.78,0.0,-0.99878,0.0,0.23415]
[1778151105800,54.19,80823.59,0.0,-0.99877,0.0,0.23548]
[1778151108340,54.19,80833.75,0.0,-0.99876,0.0,0.23783]
[1778151109354,54.19,80832.86,0.0,-0.99876,0.0,0.23762]
[1778151112368,54.19,80827.21,0.0,-0.99877,0.0,0.23631]
[1778151113375,54.19,80828.21,0.0,-0.99877,0.0,0.23654]
[1778151118410,54.19,80829.26,0.0,-0.99877,0.0,0.23679]
[1778151123446,54.19,80830.47,0.0,-0.99876,0.0,0.23707]
[1778151127477,54.19,80836.19,0.0,-0.99876,0.0,0.23839]
[1778151132512,54.19,80835.89,0.0,-0.99876,0.0,0.23832]
[1778151134526,54.19,80829.76,0.0,-0.99877,0.0,0.2369]
[1778151136540,54.19,80821.5,0.0,-0.99878,0.0,0.235]
[1778151138554,54.19,80814.41,0.0,-0.99879,0.0,0.23338]
[1778151143589,54.19,80813.4,0.0,-0.99879,0.0,0.23315]
[1778151149631,54.19,80811.4,0.0,-0.99879,0.0,0.23269]
[1778151154667,54.19,80810.16,0.0,-0.99879,0.0,0.23197]
[1778151159701,54.19,80805.83,0.0,-0.9988,0.0,0.23099]
[1778151164736,54.19,80801.16,0.0,-0.9988,0.0,0.22994]
[1778151169773,54.19,80800.08,0.0,-0.99881,0.0,0.22969]
[1778151175815,54.19,80800.78,0.0,-0.99881,0.0,0.22985]
[1778151180850,54.19,80800.87,0.0,-0.99881,0.0,0.22987]
[1778151185885,54.19,80800.87,0.0,-0.99881,0.0,0.22987]
[1778151190920,54.19,80800.32,0.0,-0.99881,0.0,0.22975]
[1778151192934,54.19,80806.79,0.0,-0.9988,0.0,0.23121]
[1778151197969,54.19,80804.68,0.0,-0.9988,0.0,0.23073]
[1778151200990,54.19,80799.07,0.0,-0.99881,0.0,0.22947]
[1778151206505,54.19,80798.96,0.0,-0.99881,0.0,0.22944]
[1778151212068,54.19,80799.89,0.0,-0.99881,0.0,0.22921]
[1778151216581,54.19,80795.83,0.0,-0.99881,0.0,0.2283]
[1778151222156,54.19,80793.13,0.0,-0.99882,0.0,0.2277]
[1778151227192,54.19,80793.87,0.0,-0.99882,0.0,0.22786]
[1778151232226,54.19,80797.23,0.0,-0.99881,0.0,0.22862]
[1778151233235,54.19,80802.75,0.0,-0.9988,0.0,0.22985]
[1778151239275,54.19,80806.89,0.0,-0.9988,0.0,0.23079]
[1778151242297,54.19,80814.73,0.0,-0.99879,0.0,0.23256]
[1778151243304,54.19,80823.1,0.0,-0.99878,0.0,0.23447]
[1778151248339,54.19,80823.74,0.0,-0.99878,0.0,0.23462]
[1778151253376,54.19,80823.33,0.0,-0.99878,0.0,0.23453]
[1778151258411,54.19,80824.39,0.0,-0.99878,0.0,0.23477]
[1778151263447,54.19,80825.59,0.0,-0.99878,0.0,0.23504]
[1778151268486,54.19,80826.63,0.0,-0.99877,0.0,0.23528]
[1778151273515,54.19,80827.59,0.0,-0.99878,0.0,0.23506]
[1778151278551,54.19,80829.32,0.0,-0.99877,0.0,0.23545]
[1778151283586,54.19,80833.54,0.0,-0.99877,0.0,0.23643]
[1778151288624,54.19,80833.65,0.0,-0.99877,0.0,0.23645]
[1778151295672,54.19,80832.51,0.0,-0.99877,0.0,0.23619]
[1778151300705,54.19,80832.75,0.0,-0.99877,0.0,0.23624]
[1778151305739,54.19,80829.39,0.0,-0.99877,0.0,0.23547]
[1778151307754,54.19,80836.93,0.0,-0.99876,0.0,0.23721]
[1778151311782,54.19,80833.84,0.0,-0.99877,0.0,0.2365]
[1778151313796,54.19,80823.97,0.0,-0.99878,0.0,0.23423]
[1778151314804,54.19,80823.03,0.0,-0.99878,0.0,0.23401]
[1778151319839,54.19,80825.0,0.0,-0.99878,0.0,0.23446]
[1778151324874,54.19,80824.39,0.0,-0.99878,0.0,0.23432]
[1778151329909,54.19,80820.48,0.0,-0.99878,0.0,0.23343]
[1778151334946,54.19,80816.78,0.0,-0.99879,0.0,0.23214]
[1778151339982,54.19,80814.58,0.0,-0.99879,0.0,0.23164]
[1778151346023,54.19,80812.34,0.0,-0.9988,0.0,0.23114]
[1778151351057,54.19,80809.08,0.0,-0.9988,0.0,0.2304]
[1778151356093,54.19,80807.55,0.0,-0.9988,0.0,0.23006]
[1778151361129,54.19,80810.9,0.0,-0.9988,0.0,0.23081]
[1778151367645,54.19,80815.15,0.0,-0.99879,0.0,0.23177]
[1778151372206,54.19,80812.68,0.0,-0.9988,0.0,0.23121]
[1778151374220,54.19,80824.82,0.0,-0.99878,0.0,0.23398]
[1778151375227,54.19,80830.18,0.0,-0.99877,0.0,0.2352]
[1778151376234,54.19,80829.11,0.0,-0.99878,0.0,0.23496]
[1778151381269,54.19,80832.34,0.0,-0.99877,0.0,0.2357]
[1778151387786,54.19,80832.2,0.0,-0.99877,0.0,0.23567]
[1778151394360,54.19,80836.11,0.0,-0.99877,0.0,0.23612]
[1778151399395,54.19,80839.13,0.0,-0.99877,0.0,0.23682]
[1778151404432,54.19,80839.8,0.0,-0.99876,0.0,0.23697]
[1778151409466,54.19,80843.31,0.0,-0.99876,0.0,0.23778]
[1778151414501,54.19,80843.22,0.0,-0.99876,0.0,0.23776]
[1778151419536,54.19,80841.84,0.0,-0.99876,0.0,0.23744]
[1778151424571,54.19,80836.22,0.0,-0.99877,0.0,0.23615]
[1778151429606,54.19,80834.92,0.0,-0.99877,0.0,0.23585]
[1778151434641,54.19,80837.83,0.0,-0.99877,0.0,0.23652]
[1778151439675,54.19,80838.18,0.0,-0.99877,0.0,0.2366]
[1778151444715,54.19,80841.47,0.0,-0.99876,0.0,0.23736]
[1778151449747,54.19,80842.07,0.0,-0.99876,0.0,0.2375]
[1778151454781,54.19,80838.46,0.0,-0.99877,0.0,0.23621]
[1778151459816,54.19,80838.19,0.0,-0.99877,0.0,0.23615]
[1778151464851,54.19,80835.66,0.0,-0.99877,0.0,0.23557]
[1778151470893,54.19,80837.43,0.0,-0.99877,0.0,0.23597]
[1778151476935,54.19,80838.65,0.0,-0.99877,0.0,0.23626]
[1778151481970,54.19,80839.24,0.0,-0.99877,0.0,0.23639]
[1778151487005,54.19,80840.08,0.0,-0.99877,0.0,0.23659]
[1778151493047,54.19,80840.63,0.0,-0.99877,0.0,0.23671]
[1778151498082,54.19,80843.16,0.0,-0.99876,0.0,0.2373]
[1778151503118,54.19,80843.16,0.0,-0.99876,0.0,0.2373]
[1778151508152,54.19,80843.49,0.0,-0.99876,0.0,0.23737]
[1778151512180,54.19,80834.93,0.0,-0.99878,0.0,0.23495]
[1778151515202,54.19,80829.28,0.0,-0.99878,0.0,0.23366]
[1778151524266,54.19,80821.8,0.0,-0.99879,0.0,0.23195]
[1778151529778,54.19,80823.61,0.0,-0.99879,0.0,0.23237]
[1778151535341,54.19,80825.68,0.0,-0.99879,0.0,0.23284]
[1778151540376,54.19,80824.82,0.0,-0.99879,0.0,0.23264]
[1778151545411,54.19,80817.92,0.0,-0.9988,0.0,0.23107]
[1778151550446,54.19,80818.46,0.0,-0.9988,0.0,0.2312]
[1778151555481,54.19,80821.57,0.0,-0.99879,0.0,0.2319]
[1778151560516,54.19,80824.65,0.0,-0.99879,0.0,0.2326]
[1778151565551,54.19,80827.87,0.0,-0.99878,0.0,0.23334]
[1778151570060,54.19,80835.45,0.0,-0.99877,0.0,0.23507]
[1778151570586,54.19,80835.45,0.0,-0.99877,0.0,0.23507]
[1778151575621,54.19,80839.69,0.0,-0.99877,0.0,0.2356]
[1778151580656,54.19,80840.59,0.0,-0.99877,0.0,0.2358]
[1778151585693,54.19,80841.48,0.0,-0.99877,0.0,0.23601]
[1778151591736,54.19,80841.67,0.0,-0.99877,0.0,0.23605]
[1778151596771,54.19,80838.93,0.0,-0.99877,0.0,0.23542]
[1778151601805,54.19,80845.38,0.0,-0.99876,0.0,0.23691]
[1778151602817,54.19,80851.08,0.0,-0.99876,0.0,0.23823]
[1778151603824,54.19,80852.16,0.0,-0.99876,0.0,0.23848]
[1778151606846,54.19,80846.46,0.0,-0.99876,0.0,0.23716]
[1778151607854,54.19,80843.36,0.0,-0.99877,0.0,0.23644]
[1778151612896,54.19,80844.68,0.0,-0.99876,0.0,0.23675]
[1778151614908,54.19,80843.93,0.0,-0.99877,0.0,0.23657]
[1778151616924,54.19,80843.43,0.0,-0.99877,0.0,0.23646]
[1778151621958,54.19,80842.89,0.0,-0.99877,0.0,0.23633]
[1778151626994,54.19,80840.93,0.0,-0.99877,0.0,0.23588]
[1778151632028,54.19,80837.47,0.0,-0.99878,0.0,0.23464]
[1778151636057,54.19,80844.25,0.0,-0.99877,0.0,0.2362]
[1778151637064,54.19,80845.7,0.0,-0.99877,0.0,0.23653]
[1778151642099,54.19,80845.98,0.0,-0.99877,0.0,0.2366]
[1778151649148,54.19,80843.97,0.0,-0.99877,0.0,0.23613]
[1778151654184,54.19,80842.69,0.0,-0.99877,0.0,0.23584]
[1778151659223,54.19,80838.94,0.0,-0.99877,0.0,0.23498]
[1778151664257,54.19,80839.8,0.0,-0.99877,0.0,0.23517]
[1778151669293,54.19,80839.32,0.0,-0.99877,0.0,0.23506]
[1778151674329,54.19,80837.71,0.0,-0.99878,0.0,0.23469]
[1778151679364,54.19,80835.69,0.0,-0.99878,0.0,0.23423]
[1778151684398,54.19,80827.6,0.0,-0.99879,0.0,0.23238]
[1778151685406,54.19,80826.65,0.0,-0.99879,0.0,0.23217]
[1778151690909,54.19,80822.34,0.0,-0.9988,0.0,0.23119]
[1778151696481,54.19,80815.28,0.0,-0.99881,0.0,0.22916]
[1778151698496,54.19,80819.85,0.0,-0.9988,0.0,0.23019]
[1778151699503,54.19,80822.98,0.0,-0.9988,0.0,0.23089]
[1778151702524,54.19,80824.45,0.0,-0.9988,0.0,0.23123]
[1778151707559,54.19,80824.66,0.0,-0.9988,0.0,0.23127]
[1778151712593,54.19,80826.2,0.0,-0.99879,0.0,0.23162]
[1778151717629,54.19,80829.21,0.0,-0.99879,0.0,0.23231]
[1778151722665,54.19,80831.32,0.0,-0.99879,0.0,0.23279]
[1778151726692,54.19,80838.72,0.0,-0.99878,0.0,0.23448]
[1778151731727,54.19,80841.49,0.0,-0.99877,0.0,0.23511]
[1778151738776,54.19,80842.75,0.0,-0.99877,0.0,0.2354]
[1778151743811,54.19,80843.52,0.0,-0.99877,0.0,0.23558]
[1778151748846,54.19,80839.08,0.0,-0.99878,0.0,0.23456]
[1778151749854,54.19,80831.74,0.0,-0.99879,0.0,0.23288]
[1778151753880,54.19,80838.34,0.0,-0.99878,0.0,0.23394]
[1778151757909,54.19,80845.92,0.0,-0.99877,0.0,0.23568]
[1778151762944,54.19,80842.98,0.0,-0.99877,0.0,0.23501]
[1778151764959,54.19,80851.41,0.0,-0.99876,0.0,0.23695]
[1778151765966,54.19,80858.92,0.0,-0.99875,0.0,0.23869]
[1778151766973,54.19,80867.16,0.0,-0.99874,0.0,0.24062]
[1778151767978,54.19,80882.87,0.0,-0.99872,0.0,0.24433]
[1778151768987,54.19,80892.6,0.0,-0.99871,0.0,0.24665]
[1778151769993,54.19,80890.51,0.0,-0.99871,0.0,0.24615]
[1778151771477,54.19,80898.63,0.0,-0.9987,0.0,0.2481]
[1778151773020,54.19,80898.65,0.0,-0.9987,0.0,0.24811]
[1778151775036,54.19,80888.72,0.0,-0.99871,0.0,0.24572]
[1778151776059,54.19,80884.64,0.0,-0.99872,0.0,0.24475]
[1778151779059,54.19,80886.77,0.0,-0.99872,0.0,0.24526]
[1778151783087,54.19,80891.71,0.0,-0.99871,0.0,0.24644]
[1778151788122,54.19,80897.47,0.0,-0.9987,0.0,0.24782]
[1778151790136,54.19,80896.43,0.0,-0.9987,0.0,0.24757]
[1778151792150,54.19,80906.08,0.0,-0.99869,0.0,0.2499]
[1778151793157,54.19,80902.05,0.0,-0.9987,0.0,0.24893]
[1778151796181,54.19,80901.81,0.0,-0.9987,0.0,0.24887]
[1778151801215,54.19,80904.71,0.0,-0.99869,0.0,0.24957]
[1778151803227,54.19,80909.93,0.0,-0.99868,0.0,0.25084]
[1778151806248,54.19,80933.56,0.0,-0.99865,0.0,0.25665]
[1778151807255,54.19,80929.48,0.0,-0.99866,0.0,0.25564]
[1778151808263,54.19,80917.47,0.0,-0.99867,0.0,0.25268]
[1778151809269,54.19,80916.46,0.0,-0.99868,0.0,0.25243]
[1778151813297,54.19,80924.9,0.0,-0.99867,0.0,0.25403]
[1778151814305,54.19,80923.04,0.0,-0.99867,0.0,0.25357]
[1778151815311,54.19,80910.1,0.0,-0.99869,0.0,0.25041]
[1778151816319,54.19,80904.53,0.0,-0.99869,0.0,0.24906]
[1778151817325,54.19,80900.59,0.0,-0.9987,0.0,0.24811]
[1778151818333,54.19,80915.22,0.0,-0.99868,0.0,0.25165]
[1778151819339,54.19,80911.45,0.0,-0.99869,0.0,0.25074]
[1778151821353,54.19,80909.92,0.0,-0.99869,0.0,0.25036]
[1778151823367,54.19,80916.21,0.0,-0.99868,0.0,0.2519]
[1778151825382,54.19,80910.69,0.0,-0.99869,0.0,0.25055]
[1778151827395,54.19,80910.04,0.0,-0.99869,0.0,0.25039]
[1778151829410,54.19,80903.46,0.0,-0.9987,0.0,0.2488]
[1778151830416,54.19,80900.5,0.0,-0.9987,0.0,0.24808]
[1778151833440,54.19,80908.27,0.0,-0.99869,0.0,0.24996]
[1778151834445,54.19,80909.79,0.0,-0.99869,0.0,0.25033]
[1778151835455,54.19,80916.43,0.0,-0.99868,0.0,0.25195]
[1778151840487,54.19,80921.31,0.0,-0.99867,0.0,0.25314]
[1778151845522,54.19,80917.07,0.0,-0.99868,0.0,0.25211]
[1778151847538,54.19,80923.28,0.0,-0.99867,0.0,0.25363]
[1778151849551,54.19,80928.84,0.0,-0.99866,0.0,0.255]
[1778151853579,54.19,80934.32,0.0,-0.99865,0.0,0.25635]
[1778151856600,54.19,80941.71,0.0,-0.99864,0.0,0.25819]
[1778151859621,54.19,80943.95,0.0,-0.99864,0.0,0.25875]
[1778151864655,54.19,80938.94,0.0,-0.99865,0.0,0.2575]
[1778151869691,54.19,80933.63,0.0,-0.99865,0.0,0.25618]
[1778151874726,54.19,80929.99,0.0,-0.99866,0.0,0.2548]
[1778151879761,54.19,80927.82,0.0,-0.99866,0.0,0.25427]
[1778151884796,54.19,80927.3,0.0,-0.99867,0.0,0.25414]
[1778151889832,54.19,80929.09,0.0,-0.99866,0.0,0.25458]
[1778151894867,54.19,80932.33,0.0,-0.99866,0.0,0.25538]
[1778151895875,54.19,80938.3,0.0,-0.99865,0.0,0.25686]
[1778151900909,54.19,80939.14,0.0,-0.99865,0.0,0.25707]
[1778151905945,54.19,80943.39,0.0,-0.99864,0.0,0.25813]
[1778151907960,54.19,80950.46,0.0,-0.99863,0.0,0.2599]
[1778151909973,54.19,80959.63,0.0,-0.99862,0.0,0.26221]
[1778151910980,54.19,80968.09,0.0,-0.99861,0.0,0.26436]
[1778151915010,54.19,80979.56,0.0,-0.99859,0.0,0.2673]
[1778151919040,54.19,80986.52,0.0,-0.99858,0.0,0.26909]
[1778151924075,54.19,80993.62,0.0,-0.99857,0.0,0.27094]
[1778151927096,54.19,80988.6,0.0,-0.99858,0.0,0.26963]
[1778151932608,54.19,80984.58,0.0,-0.99859,0.0,0.26809]
[1778151939180,54.19,80986.64,0.0,-0.99858,0.0,0.26862]
[1778151942677,54.19,81000.17,0.0,-0.99856,0.0,0.27214]
[1778151944215,54.19,81000.75,0.0,-0.99856,0.0,0.27229]
[1778151949250,54.19,81001.21,0.0,-0.99856,0.0,0.27241]
[1778151952272,54.19,81010.86,0.0,-0.99855,0.0,0.27495]
[1778151953278,54.19,81009.29,0.0,-0.99855,0.0,0.27453]
[1778151958314,54.19,81011.28,0.0,-0.99855,0.0,0.27506]
[1778151963349,54.19,81009.6,0.0,-0.99855,0.0,0.27462]
[1778151968384,54.19,81007.34,0.0,-0.99855,0.0,0.27402]
[1778151971406,54.19,81013.72,0.0,-0.99854,0.0,0.2757]
[1778151976446,54.19,81014.78,0.0,-0.99854,0.0,0.27598]
[1778151977453,54.19,81027.87,0.0,-0.99852,0.0,0.27947]
[1778151978458,54.19,81028.08,0.0,-0.99852,0.0,0.27953]
[1778151979464,54.19,81021.51,0.0,-0.99853,0.0,0.27777]
[1778151980471,54.19,81016.32,0.0,-0.99854,0.0,0.27639]
[1778151981342,54.19,81016.32,0.0,-0.99854,0.0,0.27639]
[1778151981478,54.19,81018.01,0.0,-0.99854,0.0,0.27684]
[1778151986513,54.19,81016.13,0.0,-0.99854,0.0,0.27634]
[1778151990541,54.19,81020.1,0.0,-0.99853,0.0,0.2774]
[1778151991548,54.19,81012.62,0.0,-0.99855,0.0,0.2749]
[1778151992556,54.19,81009.59,0.0,-0.99855,0.0,0.27411]
[1778151997590,54.19,81011.32,0.0,-0.99855,0.0,0.27456]
[1778152002626,54.19,81006.63,0.0,-0.99856,0.0,0.27333]
[1778152007662,54.19,81009.8,0.0,-0.99855,0.0,0.27416]
[1778152012697,54.19,81007.23,0.0,-0.99855,0.0,0.27348]
[1778152018739,54.19,81005.42,0.0,-0.99856,0.0,0.27301]
[1778152023250,54.19,80982.0,0.0,-0.99859,0.0,0.26693]
[1778152023776,54.19,80982.0,0.0,-0.99859,0.0,0.26693]
[1778152024784,54.19,80977.29,0.0,-0.9986,0.0,0.26572]
[1778152029072,54.19,80978.72,0.0,-0.9986,0.0,0.26609]
[1778152034875,54.19,80983.53,0.0,-0.99859,0.0,0.26732]
[1778152035869,54.19,80952.45,0.0,-0.99864,0.0,0.25942]
[1778152036876,54.19,80938.41,0.0,-0.99865,0.0,0.25592]
[1778152037883,54.19,80946.75,0.0,-0.99864,0.0,0.258]
[1778152038891,54.19,80944.97,0.0,-0.99865,0.0,0.25755]
[1778152043926,54.19,80944.77,0.0,-0.99865,0.0,0.2575]
[1778152044932,54.19,80936.61,0.0,-0.99866,0.0,0.25548]
[1778152049967,54.19,80933.17,0.0,-0.99866,0.0,0.25463]
[1778152055004,54.19,80934.25,0.0,-0.99866,0.0,0.25442]
[1778152060037,54.19,80937.03,0.0,-0.99866,0.0,0.2551]
[1778152065072,54.19,80940.91,0.0,-0.99865,0.0,0.25606]
[1778152070107,54.19,80937.35,0.0,-0.99866,0.0,0.25518]
[1778152076150,54.19,80934.2,0.0,-0.99866,0.0,0.2544]
[1778152081184,54.19,80932.43,0.0,-0.99867,0.0,0.25397]
[1778152082191,54.19,80922.79,0.0,-0.99868,0.0,0.25161]
[1778152088241,54.19,80920.01,0.0,-0.99868,0.0,0.25093]
[1778152092266,54.19,80924.35,0.0,-0.99868,0.0,0.25199]
[1778152099315,54.19,80924.41,0.0,-0.99868,0.0,0.252]
[1778152104351,54.19,80922.83,0.0,-0.99868,0.0,0.25161]
[1778152107373,54.19,80916.89,0.0,-0.99869,0.0,0.25017]
[1778152112406,54.19,80915.52,0.0,-0.99869,0.0,0.24936]
[1778152118449,54.19,80915.43,0.0,-0.99869,0.0,0.24934]
[1778152120463,54.19,80908.01,0.0,-0.9987,0.0,0.24755]
[1778152121470,54.19,80906.34,0.0,-0.9987,0.0,0.24715]
[1778152126505,54.19,80908.52,0.0,-0.9987,0.0,0.24767]
[1778152131541,54.19,80913.82,0.0,-0.99869,0.0,0.24895]
[1778152136575,54.19,80916.52,0.0,-0.99869,0.0,0.24961]
[1778152141610,54.19,80915.92,0.0,-0.99869,0.0,0.24946]
[1778152143624,54.19,80921.76,0.0,-0.99868,0.0,0.25088]
[1778152144632,54.19,80932.94,0.0,-0.99867,0.0,0.25362]
[1778152145645,54.19,80935.02,0.0,-0.99866,0.0,0.25413]
[1778152148669,54.19,80937.26,0.0,-0.99866,0.0,0.25468]
[1778152153701,54.19,80939.63,0.0,-0.99866,0.0,0.25527]
[1778152159743,54.19,80940.63,0.0,-0.99866,0.0,0.25551]
[1778152164778,54.19,80937.22,0.0,-0.99866,0.0,0.25467]
[1778152167799,54.19,80928.55,0.0,-0.99867,0.0,0.25254]
[1778152172834,54.19,80926.64,0.0,-0.99868,0.0,0.2516]
[1778152175855,54.19,80934.2,0.0,-0.99867,0.0,0.25345]
[1778152178877,54.19,80937.28,0.0,-0.99866,0.0,0.25421]
[1778152182906,54.19,80944.55,0.0,-0.99865,0.0,0.256]
[1778152183914,54.19,80957.1,0.0,-0.99864,0.0,0.25913]
[1778152184390,54.19,80961.48,0.0,-0.99863,0.0,0.26023]
[1778152187943,54.19,80969.82,0.0,-0.99862,0.0,0.26234]
[1778152192976,54.19,80975.58,0.0,-0.99861,0.0,0.2638]
[1778152198012,54.19,80980.93,0.0,-0.9986,0.0,0.26516]
[1778152199019,54.19,80988.47,0.0,-0.99859,0.0,0.2671]
[1778152200028,54.19,80990.25,0.0,-0.99859,0.0,0.26756]
[1778152203047,54.19,80983.84,0.0,-0.9986,0.0,0.26591]
[1778152204535,54.19,80981.3,0.0,-0.9986,0.0,0.26526]
[1778152210097,54.19,80985.09,0.0,-0.9986,0.0,0.26623]
[1778152215131,54.19,80987.61,0.0,-0.99859,0.0,0.26688]
[1778152220168,54.19,80991.2,0.0,-0.99859,0.0,0.2678]
[1778152226209,54.19,80992.39,0.0,-0.99858,0.0,0.26811]
[1778152231244,54.19,80993.38,0.0,-0.99859,0.0,0.26786]
[1778152237286,54.19,80994.79,0.0,-0.99858,0.0,0.26823]
[1778152242321,54.19,80995.49,0.0,-0.99858,0.0,0.26841]
[1778152246350,54.19,80987.4,0.0,-0.99859,0.0,0.26633]
[1778152251384,54.19,80991.22,0.0,-0.99859,0.0,0.26731]
[1778152254895,54.19,80943.82,0.0,-0.99866,0.0,0.25534]
[1778152255412,54.19,80943.82,0.0,-0.99866,0.0,0.25534]
[1778152260447,54.19,80938.42,0.0,-0.99866,0.0,0.25401]
[1778152265481,54.19,80941.56,0.0,-0.99866,0.0,0.25478]
[1778152266489,54.19,80941.56,0.0,-0.99866,0.0,0.25478]
[1778152271525,54.19,80939.79,0.0,-0.99866,0.0,0.25435]
[1778152276560,54.19,80936.46,0.0,-0.99867,0.0,0.25353]
[1778152281595,54.19,80934.72,0.0,-0.99867,0.0,0.2531]
[1778152286631,54.19,80931.35,0.0,-0.99867,0.0,0.25227]
[1778152291667,54.19,80929.6,0.0,-0.99868,0.0,0.25137]
[1778152293680,54.19,80939.95,0.0,-0.99867,0.0,0.25391]
[1778152294687,54.19,80940.42,0.0,-0.99866,0.0,0.25402]
[1778152299721,54.19,80944.58,0.0,-0.99866,0.0,0.25505]
[1778152300728,54.19,80951.11,0.0,-0.99865,0.0,0.25667]
[1778152301735,54.19,80952.39,0.0,-0.99865,0.0,0.25699]
[1778152306772,54.19,80951.89,0.0,-0.99865,0.0,0.25686]
[1778152311813,54.19,80938.58,0.0,-0.99867,0.0,0.25357]
[1778152312819,54.19,80935.4,0.0,-0.99867,0.0,0.25279]
[1778152317854,54.19,80936.39,0.0,-0.99867,0.0,0.25303]
[1778152321882,54.19,80931.26,0.0,-0.99868,0.0,0.25177]
[1778152326917,54.19,80927.15,0.0,-0.99868,0.0,0.25077]
[1778152331952,54.19,80925.22,0.0,-0.99869,0.0,0.2503]
[1778152335980,54.19,80920.11,0.0,-0.99869,0.0,0.24906]
[1778152337994,54.19,80917.67,0.0,-0.9987,0.0,0.24847]
[1778152341015,54.19,80921.82,0.0,-0.99869,0.0,0.24948]
[1778152346050,54.19,80921.79,0.0,-0.99869,0.0,0.24947]
[1778152351086,54.19,80917.14,0.0,-0.9987,0.0,0.24787]
[1778152353100,54.19,80915.0,0.0,-0.9987,0.0,0.24736]
[1778152358135,54.19,80914.2,0.0,-0.9987,0.0,0.24717]
[1778152363171,54.19,80920.47,0.0,-0.99869,0.0,0.24868]
[1778152368205,54.19,80920.75,0.0,-0.99869,0.0,0.24875]
[1778152370218,54.19,80926.83,0.0,-0.99869,0.0,0.25022]
[1778152375738,54.19,80923.16,0.0,-0.99869,0.0,0.24933]
[1778152381296,54.19,80922.96,0.0,-0.99869,0.0,0.24928]
[1778152385808,54.19,80917.62,0.0,-0.9987,0.0,0.24799]
[1778152391366,54.19,80912.47,0.0,-0.99871,0.0,0.24675]
[1778152396401,54.19,80911.89,0.0,-0.99871,0.0,0.24661]
[1778152401437,54.19,80911.64,0.0,-0.99871,0.0,0.24655]
[1778152406471,54.19,80914.55,0.0,-0.9987,0.0,0.24725]
[1778152411505,54.19,80914.68,0.0,-0.9987,0.0,0.24681]
[1778152416541,54.19,80913.97,0.0,-0.99871,0.0,0.24664]
[1778152421576,54.19,80914.54,0.0,-0.99871,0.0,0.24678]
[1778152426610,54.19,80915.71,0.0,-0.9987,0.0,0.24706]
[1778152429632,54.19,80925.09,0.0,-0.99869,0.0,0.24932]
[1778152434670,54.19,80925.99,0.0,-0.99869,0.0,0.24954]
[1778152439702,54.19,80927.65,0.0,-0.99869,0.0,0.24995]
[1778152446233,54.19,80926.28,0.0,-0.99869,0.0,0.24961]
[1778152451786,54.19,80926.72,0.0,-0.99869,0.0,0.24972]
[1778152457828,54.19,80927.36,0.0,-0.99869,0.0,0.24988]
[1778152462863,54.19,80924.66,0.0,-0.99869,0.0,0.24922]
[1778152467899,54.19,80923.19,0.0,-0.99869,0.0,0.24886]
[1778152472933,54.19,80920.45,0.0,-0.9987,0.0,0.24773]
[1778152477970,54.19,80918.63,0.0,-0.9987,0.0,0.24729]
[1778152483003,54.19,80918.33,0.0,-0.9987,0.0,0.24722]
[1778152489046,54.19,80915.79,0.0,-0.99871,0.0,0.24661]
[1778152494081,54.19,80914.9,0.0,-0.99871,0.0,0.2464]
[1778152499115,54.19,80915.24,0.0,-0.99871,0.0,0.24648]
[1778152504150,54.19,80914.99,0.0,-0.99871,0.0,0.24642]
[1778152509186,54.19,80911.15,0.0,-0.99871,0.0,0.2455]
[1778152512208,54.19,80908.6,0.0,-0.99872,0.0,0.24489]
[1778152517242,54.19,80906.14,0.0,-0.99872,0.0,0.2443]
[1778152519257,54.19,80911.36,0.0,-0.99871,0.0,0.24555]
[1778152521271,54.19,80913.2,0.0,-0.99871,0.0,0.24599]
[1778152526306,54.19,80914.51,0.0,-0.99871,0.0,0.2463]
[1778152531341,54.19,80915.61,0.0,-0.99871,0.0,0.2461]
[1778152536863,54.19,80917.7,0.0,-0.99871,0.0,0.2466]
[1778152542419,54.19,80918.27,0.0,-0.9987,0.0,0.24674]
[1778152548461,54.19,80919.71,0.0,-0.9987,0.0,0.24708]
[1778152554502,54.19,80918.37,0.0,-0.9987,0.0,0.24676]
[1778152559536,54.19,80918.08,0.0,-0.99871,0.0,0.24669]
[1778152563565,54.19,80911.23,0.0,-0.99871,0.0,0.24505]
[1778152568606,54.19,80910.52,0.0,-0.99872,0.0,0.24488]
[1778152573638,54.19,80912.07,0.0,-0.99871,0.0,0.24525]
[1778152578673,54.19,80918.08,0.0,-0.99871,0.0,0.24669]
[1778152583708,54.19,80919.14,0.0,-0.9987,0.0,0.24695]
[1778152588743,54.19,80918.39,0.0,-0.9987,0.0,0.24677]
[1778152593778,54.19,80916.22,0.0,-0.99871,0.0,0.24578]
[1778152598814,54.19,80920.36,0.0,-0.9987,0.0,0.24677]
[1778152603849,54.19,80919.72,0.0,-0.99871,0.0,0.24662]
[1778152608884,54.19,80916.77,0.0,-0.99871,0.0,0.24591]
[1778152613918,54.19,80916.04,0.0,-0.99871,0.0,0.24574]
[1778152618954,54.19,80915.78,0.0,-0.99871,0.0,0.24567]
[1778152623988,54.19,80915.62,0.0,-0.99871,0.0,0.24563]
[1778152628021,54.19,80901.77,0.0,-0.99873,0.0,0.24234]
[1778152629024,54.19,80898.64,0.0,-0.99873,0.0,0.2416]
[1778152634059,54.19,80897.66,0.0,-0.99874,0.0,0.24137]
[1778152639094,54.19,80896.61,0.0,-0.99874,0.0,0.24112]
[1778152642115,54.19,80891.58,0.0,-0.99874,0.0,0.23994]
[1778152645137,54.19,80878.35,0.0,-0.99876,0.0,0.23686]
[1778152646143,54.19,80857.01,0.0,-0.99879,0.0,0.23195]
[1778152647149,54.19,80855.65,0.0,-0.99879,0.0,0.23165]
[1778152653192,54.19,80854.5,0.0,-0.99879,0.0,0.23094]
[1778152658228,54.19,80853.24,0.0,-0.9988,0.0,0.23065]
[1778152662256,54.19,80861.54,0.0,-0.99878,0.0,0.23254]
[1778152663263,54.19,80866.55,0.0,-0.99878,0.0,0.23369]
[1778152664270,54.19,80865.94,0.0,-0.99878,0.0,0.23355]
[1778152669306,54.19,80868.26,0.0,-0.99878,0.0,0.23408]
[1778152674342,54.19,80869.27,0.0,-0.99877,0.0,0.23431]
[1778152676355,54.19,80875.45,0.0,-0.99877,0.0,0.23573]
[1778152677362,54.19,80878.4,0.0,-0.99876,0.0,0.23641]
[1778152678370,54.19,80887.73,0.0,-0.99875,0.0,0.23858]
[1778152679375,54.19,80890.13,0.0,-0.99875,0.0,0.23914]
[1778152684410,54.19,80895.25,0.0,-0.99874,0.0,0.24034]
[1778152689449,54.19,80894.84,0.0,-0.99874,0.0,0.24025]
[1778152695488,54.19,80894.59,0.0,-0.99874,0.0,0.24019]
[1778152698511,54.19,80904.66,0.0,-0.99873,0.0,0.24256]
[1778152699520,54.19,80906.21,0.0,-0.99873,0.0,0.24293]
[1778152704553,54.19,80906.7,0.0,-0.99873,0.0,0.24304]
[1778152709588,54.19,80922.29,0.0,-0.9987,0.0,0.24677]
[1778152710594,54.19,80925.2,0.0,-0.9987,0.0,0.24747]
[1778152718130,54.19,80922.76,0.0,-0.99871,0.0,0.24641]
[1778152723686,54.19,80921.81,0.0,-0.99871,0.0,0.24618]
[1778152729728,54.19,80922.5,0.0,-0.99871,0.0,0.24635]
[1778152734763,54.19,80909.09,0.0,-0.99872,0.0,0.24315]
[1778152739798,54.19,80911.02,0.0,-0.99872,0.0,0.24361]
[1778152744832,54.19,80912.89,0.0,-0.99872,0.0,0.24405]
[1778152748340,54.19,80901.72,0.0,-0.99873,0.0,0.24141]
[1778152748861,54.19,80901.43,0.0,-0.99873,0.0,0.24134]
[1778152753896,54.19,80898.39,0.0,-0.99874,0.0,0.24062]
[1778152758931,54.19,80895.45,0.0,-0.99874,0.0,0.23993]
[1778152763967,54.19,80897.31,0.0,-0.99874,0.0,0.24037]
[1778152769001,54.19,80900.19,0.0,-0.99874,0.0,0.24104]
[1778152772022,54.19,80894.88,0.0,-0.99875,0.0,0.23934]
[1778152777068,54.19,80898.92,0.0,-0.99874,0.0,0.24029]
[1778152778551,54.19,80883.01,0.0,-0.99876,0.0,0.23658]
[1778152783110,54.19,80894.21,0.0,-0.99875,0.0,0.23918]
[1778152784117,54.19,80898.73,0.0,-0.99874,0.0,0.24024]
[1778152785124,54.19,80898.55,0.0,-0.99874,0.0,0.2402]
[1778152790159,54.19,80902.9,0.0,-0.99874,0.0,0.24122]
[1778152795196,54.19,80899.99,0.0,-0.99874,0.0,0.24054]
[1778152800229,54.19,80902.55,0.0,-0.99874,0.0,0.24114]
[1778152805264,54.19,80903.07,0.0,-0.99874,0.0,0.24126]
[1778152810299,54.19,80905.3,0.0,-0.99873,0.0,0.24179]
[1778152815336,54.19,80906.65,0.0,-0.99873,0.0,0.24211]
[1778152820371,54.19,80907.66,0.0,-0.99873,0.0,0.24235]
[1778152826414,54.19,80908.74,0.0,-0.99873,0.0,0.2426]
[1778152831448,54.19,80909.8,0.0,-0.99873,0.0,0.24239]
[1778152837493,54.19,80911.43,0.0,-0.99873,0.0,0.24278]
[1778152842528,54.19,80914.81,0.0,-0.99872,0.0,0.24358]
[1778152847562,54.19,80914.42,0.0,-0.99872,0.0,0.24349]
[1778152852598,54.19,80912.3,0.0,-0.99873,0.0,0.24298]
[1778152857633,54.19,80912.05,0.0,-0.99873,0.0,0.24292]
[1778152862668,54.19,80911.33,0.0,-0.99873,0.0,0.24275]
[1778152867705,54.19,80909.16,0.0,-0.99873,0.0,0.24224]
[1778152872739,54.19,80909.05,0.0,-0.99873,0.0,0.24221]
[1778152877773,54.19,80909.17,0.0,-0.99873,0.0,0.24224]
[1778152882809,54.19,80909.94,0.0,-0.99873,0.0,0.24242]
[1778152887844,54.19,80905.4,0.0,-0.99873,0.0,0.24135]
[1778152890866,54.19,80899.4,0.0,-0.99874,0.0,0.23994]
[1778152891908,54.19,80887.49,0.0,-0.99876,0.0,0.23671]
[1778152892918,54.19,80887.45,0.0,-0.99876,0.0,0.2367]
[1778152897928,54.19,80878.6,0.0,-0.99877,0.0,0.23465]
[1778152899942,54.19,80881.42,0.0,-0.99877,0.0,0.2353]
[1778152901957,54.19,80876.26,0.0,-0.99877,0.0,0.23412]
[1778152905985,54.19,80875.93,0.0,-0.99878,0.0,0.23404]
[1778152909468,54.19,80868.09,0.0,-0.99879,0.0,0.23225]
[1778152914041,54.19,80870.07,0.0,-0.99878,0.0,0.2327]
[1778152919543,54.19,80882.92,0.0,-0.99877,0.0,0.23565]
[1778152920083,54.19,80882.92,0.0,-0.99877,0.0,0.23565]
[1778152921091,54.19,80889.95,0.0,-0.99876,0.0,0.23728]
[1778152926125,54.19,80891.93,0.0,-0.99875,0.0,0.23774]
[1778152929612,54.19,80902.83,0.0,-0.99874,0.0,0.24029]
[1778152930153,54.19,80902.83,0.0,-0.99874,0.0,0.24029]
[1778152939682,54.19,80906.21,0.0,-0.99874,0.0,0.24108]
[1778152945258,54.19,80910.06,0.0,-0.99873,0.0,0.24199]
[1778152951300,54.19,80911.91,0.0,-0.99873,0.0,0.24196]
[1778152957342,54.19,80910.07,0.0,-0.99873,0.0,0.24153]
[1778152962378,54.19,80907.19,0.0,-0.99874,0.0,0.24085]
[1778152964390,54.19,80908.41,0.0,-0.99874,0.0,0.24114]
[1778152969425,54.19,80910.49,0.0,-0.99873,0.0,0.24163]
[1778152971441,54.19,80917.33,0.0,-0.99872,0.0,0.24325]
[1778152972449,54.19,80929.03,0.0,-0.99871,0.0,0.24604]
[1778152973456,54.19,80938.02,0.0,-0.99869,0.0,0.24821]
[1778152974462,54.19,80939.69,0.0,-0.99869,0.0,0.24861]
[1778152976475,54.19,80946.43,0.0,-0.99868,0.0,0.25025]
[1778152978490,54.19,80946.0,0.0,-0.99868,0.0,0.25014]
[1778152983525,54.19,80943.22,0.0,-0.99869,0.0,0.24947]
[1778152988561,54.19,80937.94,0.0,-0.9987,0.0,0.24819]
[1778152994603,54.19,80934.74,0.0,-0.9987,0.0,0.24741]
[1778152999639,54.19,80930.72,0.0,-0.9987,0.0,0.24645]
[1778153004673,54.19,80927.02,0.0,-0.99871,0.0,0.24556]
[1778153009708,54.19,80929.55,0.0,-0.99871,0.0,0.24617]
[1778153012729,54.19,80930.54,0.0,-0.99871,0.0,0.24594]
[1778153017765,54.19,80926.78,0.0,-0.99871,0.0,0.24503]
[1778153025821,54.19,80925.01,0.0,-0.99872,0.0,0.24461]
[1778153031863,54.19,80923.55,0.0,-0.99872,0.0,0.24426]
[1778153037905,54.19,80926.1,0.0,-0.99871,0.0,0.24487]
[1778153042940,54.19,80929.01,0.0,-0.99871,0.0,0.24557]
[1778153043951,54.19,80937.09,0.0,-0.9987,0.0,0.24751]
[1778153046968,54.19,80942.8,0.0,-0.99869,0.0,0.24889]
[1778153052003,54.19,80944.5,0.0,-0.99869,0.0,0.2493]
[1778153057038,54.19,80946.89,0.0,-0.99869,0.0,0.24988]
[1778153062073,54.19,80948.11,0.0,-0.99868,0.0,0.25018]
[1778153067108,54.19,80949.28,0.0,-0.99868,0.0,0.25047]
[1778153072143,54.19,80954.26,0.0,-0.99868,0.0,0.25121]
[1778153076171,54.19,80959.84,0.0,-0.99867,0.0,0.25257]
[1778153080665,54.19,80972.45,0.0,-0.99865,0.0,0.25569]
[1778153083220,54.19,80978.1,0.0,-0.99864,0.0,0.25709]
[1778153088256,54.19,80980.43,0.0,-0.99864,0.0,0.25767]
[1778153093291,54.19,80979.52,0.0,-0.99864,0.0,0.25745]
[1778153098327,54.19,80985.08,0.0,-0.99863,0.0,0.25884]
[1778153103361,54.19,80982.5,0.0,-0.99864,0.0,0.25819]
[1778153107389,54.19,80988.05,0.0,-0.99863,0.0,0.25958]
[1778153112424,54.19,80989.45,0.0,-0.99863,0.0,0.25994]
[1778153117459,54.19,80988.95,0.0,-0.99863,0.0,0.25981]
[1778153123501,54.19,80990.73,0.0,-0.99863,0.0,0.26026]
[1778153129543,54.19,80991.33,0.0,-0.99863,0.0,0.26041]
[1778153139616,54.19,80992.66,0.0,-0.99863,0.0,0.26025]
[1778153144650,54.19,80991.58,0.0,-0.99863,0.0,0.25998]
[1778153149692,54.19,80982.31,0.0,-0.99864,0.0,0.25766]
[1778153150699,54.19,80979.15,0.0,-0.99864,0.0,0.25687]
[1778153152713,54.19,80980.23,0.0,-0.99864,0.0,0.25714]
[1778153157749,54.19,80982.64,0.0,-0.99864,0.0,0.25774]
[1778153160769,54.19,80982.17,0.0,-0.99864,0.0,0.25762]
[1778153163790,54.19,80966.96,0.0,-0.99866,0.0,0.25384]
[1778153164797,54.19,80963.98,0.0,-0.99867,0.0,0.25311]
[1778153169836,54.19,80959.66,0.0,-0.99867,0.0,0.25205]
[1778153174869,54.19,80957.21,0.0,-0.99868,0.0,0.25145]
[1778153176882,54.19,80947.46,0.0,-0.99869,0.0,0.24907]
[1778153177890,54.19,80946.28,0.0,-0.99869,0.0,0.24879]
[1778153182925,54.19,80940.79,0.0,-0.9987,0.0,0.24746]
[1778153185946,54.19,80935.14,0.0,-0.99871,0.0,0.2461]
[1778153190981,54.19,80938.33,0.0,-0.9987,0.0,0.24687]
[1778153196018,54.19,80930.59,0.0,-0.99871,0.0,0.24454]
[1778153201054,54.19,80929.55,0.0,-0.99872,0.0,0.2443]
[1778153203537,54.19,80919.67,0.0,-0.99873,0.0,0.24195]
[1778153211123,54.19,80917.03,0.0,-0.99873,0.0,0.24133]
[1778153216158,54.19,80917.87,0.0,-0.99873,0.0,0.24152]
[1778153221193,54.19,80917.15,0.0,-0.99873,0.0,0.24135]
[1778153222203,54.19,80910.63,0.0,-0.99874,0.0,0.23982]
[1778153223679,54.19,80901.32,0.0,-0.99875,0.0,0.23764]
[1778153229249,54.19,80905.58,0.0,-0.99875,0.0,0.23864]
[1778153234284,54.19,80906.99,0.0,-0.99875,0.0,0.23897]
[1778153239319,54.19,80909.25,0.0,-0.99874,0.0,0.2395]
[1778153244354,54.19,80909.21,0.0,-0.99874,0.0,0.23949]
[1778153249392,54.19,80905.5,0.0,-0.99875,0.0,0.23862]
[1778153254424,54.19,80900.82,0.0,-0.99876,0.0,0.23707]
[1778153258453,54.19,80907.25,0.0,-0.99875,0.0,0.23857]
[1778153263966,54.19,80911.55,0.0,-0.99874,0.0,0.23958]
[1778153269532,54.19,80912.62,0.0,-0.99874,0.0,0.23983]
[1778153275574,54.19,80914.22,0.0,-0.99874,0.0,0.2402]
[1778153278598,54.19,80921.25,0.0,-0.99873,0.0,0.24186]
[1778153284105,54.19,80924.38,0.0,-0.99873,0.0,0.2426]
[1778153289673,54.19,80925.7,0.0,-0.99872,0.0,0.24291]
[1778153294712,54.19,80925.65,0.0,-0.99872,0.0,0.2429]
[1778153298741,54.19,80918.88,0.0,-0.99873,0.0,0.2413]
[1778153299748,54.19,80917.53,0.0,-0.99873,0.0,0.24098]
[1778153304782,54.19,80912.3,0.0,-0.99874,0.0,0.23975]
[1778153307804,54.19,80903.22,0.0,-0.99875,0.0,0.23763]
[1778153308811,54.19,80903.26,0.0,-0.99875,0.0,0.23764]
[1778153313846,54.19,80903.13,0.0,-0.99876,0.0,0.23715]
[1778153318880,54.19,80899.05,0.0,-0.99876,0.0,0.23621]
[1778153323915,54.19,80901.62,0.0,-0.99876,0.0,0.2368]
[1778153329957,54.19,80906.97,0.0,-0.99875,0.0,0.23805]
[1778153334992,54.19,80908.87,0.0,-0.99875,0.0,0.23849]
[1778153340034,54.19,80909.58,0.0,-0.99875,0.0,0.23866]
[1778153345065,54.19,80909.09,0.0,-0.99875,0.0,0.23854]
[1778153350102,54.19,80907.38,0.0,-0.99875,0.0,0.23814]
[1778153352116,54.19,80905.18,0.0,-0.99875,0.0,0.23763]
[1778153357151,54.19,80908.31,0.0,-0.99875,0.0,0.23836]
[1778153362186,54.19,80910.77,0.0,-0.99875,0.0,0.23893]
[1778153367221,54.19,80910.08,0.0,-0.99875,0.0,0.23877]
[1778153372257,54.19,80911.29,0.0,-0.99875,0.0,0.2386]
[1778153378298,54.19,80911.42,0.0,-0.99875,0.0,0.23863]
[1778153383334,54.19,80907.06,0.0,-0.99875,0.0,0.23761]
[1778153388369,54.19,80906.25,0.0,-0.99875,0.0,0.23742]
[1778153393405,54.19,80902.12,0.0,-0.99876,0.0,0.23646]
[1778153398439,54.19,80900.41,0.0,-0.99876,0.0,0.23607]
[1778153403474,54.19,80902.27,0.0,-0.99876,0.0,0.2365]
[1778153408510,54.19,80900.16,0.0,-0.99876,0.0,0.23601]
[1778153413544,54.19,80902.09,0.0,-0.99876,0.0,0.23646]
[1778153418579,54.19,80902.69,0.0,-0.99876,0.0,0.23659]
[1778153423615,54.19,80901.29,0.0,-0.99876,0.0,0.23627]
[1778153429657,54.19,80902.87,0.0,-0.99876,0.0,0.23664]
[1778153435158,54.19,80902.08,0.0,-0.99876,0.0,0.236]
[1778153440733,54.19,80900.77,0.0,-0.99876,0.0,0.2357]
[1778153446777,54.19,80903.42,0.0,-0.99876,0.0,0.23631]
[1778153453824,54.19,80906.01,0.0,-0.99876,0.0,0.23691]
[1778153458859,54.19,80907.43,0.0,-0.99876,0.0,0.23724]
[1778153463895,54.19,80909.31,0.0,-0.99875,0.0,0.23768]
[1778153468932,54.19,80909.88,0.0,-0.99875,0.0,0.23781]
[1778153475439,54.19,80911.32,0.0,-0.99875,0.0,0.23815]
[1778153481026,54.19,80918.6,0.0,-0.99874,0.0,0.23985]
[1778153482036,54.19,80927.04,0.0,-0.99873,0.0,0.24184]
[1778153483041,54.19,80928.01,0.0,-0.99873,0.0,0.24207]
[1778153485056,54.19,80933.93,0.0,-0.99872,0.0,0.24347]
[1778153486061,54.19,80937.22,0.0,-0.99872,0.0,0.24426]
[1778153488075,54.19,80936.0,0.0,-0.99872,0.0,0.24397]
[1778153493111,54.19,80933.69,0.0,-0.99872,0.0,0.24295]
[1778153498146,54.19,80931.69,0.0,-0.99873,0.0,0.24248]
[1778153503185,54.19,80929.7,0.0,-0.99873,0.0,0.24201]
[1778153508219,54.19,80939.82,0.0,-0.99871,0.0,0.24441]
[1778153509226,54.19,80943.98,0.0,-0.99871,0.0,0.24541]
[1778153510233,54.19,80943.29,0.0,-0.99871,0.0,0.24524]
[1778153512248,54.19,80936.36,0.0,-0.99872,0.0,0.24359]
[1778153513255,54.19,80931.84,0.0,-0.99873,0.0,0.24251]
[1778153518292,54.19,80932.9,0.0,-0.99872,0.0,0.24276]
[1778153524332,54.19,80928.59,0.0,-0.99873,0.0,0.24174]
[1778153526347,54.19,80922.12,0.0,-0.99874,0.0,0.24022]
[1778153527354,54.19,80919.9,0.0,-0.99874,0.0,0.2397]
[1778153533396,54.19,80920.07,0.0,-0.99874,0.0,0.23974]
[1778153535859,54.19,80925.19,0.0,-0.99873,0.0,0.24094]
[1778153541453,54.19,80923.65,0.0,-0.99874,0.0,0.24058]
[1778153546488,54.19,80923.66,0.0,-0.99874,0.0,0.24058]
[1778153551523,54.19,80922.09,0.0,-0.99874,0.0,0.23975]
[1778153556558,54.19,80921.27,0.0,-0.99874,0.0,0.23956]
[1778153561593,54.19,80921.03,0.0,-0.99874,0.0,0.2395]
[1778153566628,54.19,80919.03,0.0,-0.99874,0.0,0.23903]
[1778153571664,54.19,80919.33,0.0,-0.99874,0.0,0.2391]
[1778153576699,54.19,80920.54,0.0,-0.99874,0.0,0.23939]
[1778153581733,54.19,80919.02,0.0,-0.99874,0.0,0.23903]
[1778153586768,54.19,80920.84,0.0,-0.99874,0.0,0.23946]
[1778153591803,54.19,80925.42,0.0,-0.99874,0.0,0.24053]
[1778153600866,54.19,80923.41,0.0,-0.99874,0.0,0.24006]
[1778153606351,54.19,80931.03,0.0,-0.99873,0.0,0.24186]
[1778153611943,54.19,80925.69,0.0,-0.99874,0.0,0.24013]
[1778153613956,54.19,80920.04,0.0,-0.99875,0.0,0.23881]
[1778153618993,54.19,80915.8,0.0,-0.99875,0.0,0.23782]
[1778153625042,54.19,80917.14,0.0,-0.99875,0.0,0.23813]
[1778153630077,54.19,80916.16,0.0,-0.99875,0.0,0.2379]
[1778153636129,54.19,80916.77,0.0,-0.99875,0.0,0.23804]
[1778153641158,54.19,80917.04,0.0,-0.99875,0.0,0.23811]
[1778153642166,54.19,80923.23,0.0,-0.99874,0.0,0.23956]
[1778153643172,54.19,80927.71,0.0,-0.99874,0.0,0.24061]
[1778153644179,54.19,80927.29,0.0,-0.99874,0.0,0.24051]
[1778153650221,54.19,80927.04,0.0,-0.99874,0.0,0.24045]
[1778153656264,54.19,80928.87,0.0,-0.99873,0.0,0.24088]
[1778153657270,54.19,80939.4,0.0,-0.99872,0.0,0.24338]
[1778153658277,54.19,80940.01,0.0,-0.99872,0.0,0.24352]
[1778153663313,54.19,80939.5,0.0,-0.99872,0.0,0.2434]
[1778153668348,54.19,80939.73,0.0,-0.99872,0.0,0.24346]
[1778153673385,54.19,80938.73,0.0,-0.99872,0.0,0.24275]
[1778153678418,54.19,80934.06,0.0,-0.99873,0.0,0.24165]
[1778153683453,54.19,80932.61,0.0,-0.99873,0.0,0.2413]
[1778153688487,54.19,80932.96,0.0,-0.99873,0.0,0.24139]
[1778153693522,54.19,80931.66,0.0,-0.99873,0.0,0.24108]
[1778153698559,54.19,80931.53,0.0,-0.99873,0.0,0.24105]
[1778153703593,54.19,80930.58,0.0,-0.99873,0.0,0.24082]
[1778153709635,54.19,80931.11,0.0,-0.99873,0.0,0.24095]
[1778153714670,54.19,80932.03,0.0,-0.99873,0.0,0.24117]
[1778153719705,54.19,80936.54,0.0,-0.99873,0.0,0.24223]
[1778153724740,54.19,80940.24,0.0,-0.99872,0.0,0.24311]
[1778153728768,54.19,80933.16,0.0,-0.99873,0.0,0.24143]
[1778153733803,54.19,80928.26,0.0,-0.99874,0.0,0.23982]
[1778153738838,54.19,80928.66,0.0,-0.99874,0.0,0.23991]
[1778153743873,54.19,80927.21,0.0,-0.99874,0.0,0.23957]
[1778153748909,54.19,80926.19,0.0,-0.99874,0.0,0.23933]
[1778153757412,54.19,80928.34,0.0,-0.99874,0.0,0.23984]
[1778153763009,54.19,80927.17,0.0,-0.99874,0.0,0.23956]
[1778153768042,54.19,80927.46,0.0,-0.99874,0.0,0.23963]
[1778153773077,54.19,80927.82,0.0,-0.99874,0.0,0.23971]
[1778153782140,54.19,80927.82,0.0,-0.99874,0.0,0.23971]
[1778153787621,54.19,80927.56,0.0,-0.99874,0.0,0.23965]
[1778153793216,54.19,80927.93,0.0,-0.99874,0.0,0.23928]
[1778153798252,54.19,80928.3,0.0,-0.99874,0.0,0.23937]
[1778153803287,54.19,80928.08,0.0,-0.99874,0.0,0.23931]
[1778153808329,54.19,80927.7,0.0,-0.99874,0.0,0.23922]
[1778153814367,54.19,80928.18,0.0,-0.99874,0.0,0.23934]
[1778153817388,54.19,80921.04,0.0,-0.99875,0.0,0.23767]
[1778153818395,54.19,80913.13,0.0,-0.99876,0.0,0.23583]
[1778153819402,54.19,80910.79,0.0,-0.99877,0.0,0.23529]
[1778153824471,54.19,80906.25,0.0,-0.99877,0.0,0.23424]
[1778153830511,54.19,80907.6,0.0,-0.99877,0.0,0.23455]
[1778153835547,54.19,80909.09,0.0,-0.99877,0.0,0.2349]
[1778153840581,54.19,80907.83,0.0,-0.99877,0.0,0.2346]
[1778153845616,54.19,80909.05,0.0,-0.99877,0.0,0.23489]
[1778153850651,54.19,80909.76,0.0,-0.99877,0.0,0.23505]
[1778153855686,54.19,80913.28,0.0,-0.99876,0.0,0.23541]
[1778153860722,54.19,80917.07,0.0,-0.99876,0.0,0.23629]
[1778153862740,54.19,80921.67,0.0,-0.99875,0.0,0.23736]
[1778153868777,54.19,80922.74,0.0,-0.99875,0.0,0.23761]
[1778153878259,54.19,80920.81,0.0,-0.99875,0.0,0.23716]
[1778153885900,54.19,80920.06,0.0,-0.99876,0.0,0.23698]
[1778153888329,54.19,80931.64,0.0,-0.99874,0.0,0.23969]
[1778153888929,54.19,80931.17,0.0,-0.99874,0.0,0.23958]
[1778153893955,54.19,80928.91,0.0,-0.99874,0.0,0.23905]
[1778153898399,54.19,80934.47,0.0,-0.99874,0.0,0.24035]
[1778153904025,54.19,80933.48,0.0,-0.99874,0.0,0.24012]
[1778153909060,54.19,80931.4,0.0,-0.99874,0.0,0.23963]
[1778153915103,54.19,80930.92,0.0,-0.99874,0.0,0.23906]
[1778153921144,54.19,80931.26,0.0,-0.99874,0.0,0.23914]
[1778153926179,54.19,80931.88,0.0,-0.99874,0.0,0.23928]
[1778153931221,54.19,80935.87,0.0,-0.99874,0.0,0.24022]
[1778153935242,54.19,80929.76,0.0,-0.99874,0.0,0.23879]
[1778153940279,54.19,80926.82,0.0,-0.99875,0.0,0.2381]
[1778153945314,54.19,80923.15,0.0,-0.99875,0.0,0.23724]
[1778153950350,54.19,80922.14,0.0,-0.99875,0.0,0.23701]
[1778153951357,54.19,80929.85,0.0,-0.99874,0.0,0.23881]
[1778153952364,54.19,80933.24,0.0,-0.99874,0.0,0.2396]
[1778153957399,54.19,80937.83,0.0,-0.99873,0.0,0.24068]
[1778153960420,54.19,80943.62,0.0,-0.99873,0.0,0.24205]
[1778153965455,54.19,80946.63,0.0,-0.99872,0.0,0.24277]
[1778153970492,54.19,80950.76,0.0,-0.99872,0.0,0.24375]
[1778153974521,54.19,80956.76,0.0,-0.99871,0.0,0.24472]
[1778153979555,54.19,80960.96,0.0,-0.99871,0.0,0.24572]
[1778153983583,54.19,80969.48,0.0,-0.99869,0.0,0.24778]
[1778153984590,54.19,80972.8,0.0,-0.99869,0.0,0.24858]
[1778153989625,54.19,80977.47,0.0,-0.99868,0.0,0.24972]
[1778153994660,54.19,80978.57,0.0,-0.99868,0.0,0.24998]
[1778154000706,54.19,80983.78,0.0,-0.99867,0.0,0.25126]
[1778154005742,54.19,80985.7,0.0,-0.99867,0.0,0.25173]
[1778154010778,54.19,80986.93,0.0,-0.99867,0.0,0.25203]
[1778154015815,54.19,80989.7,0.0,-0.99867,0.0,0.25271]
[1778154020847,54.19,80991.71,0.0,-0.99866,0.0,0.25321]
[1778154026891,54.19,80993.65,0.0,-0.99866,0.0,0.25369]
[1778154034946,54.19,80997.35,0.0,-0.99866,0.0,0.25412]
[1778154039981,54.19,80997.61,0.0,-0.99866,0.0,0.25418]
[1778154045017,54.19,80997.48,0.0,-0.99866,0.0,0.25415]
[1778154053071,54.19,80997.07,0.0,-0.99866,0.0,0.25405]
[1778154055087,54.19,80991.3,0.0,-0.99867,0.0,0.25262]
[1778154057101,54.19,80997.92,0.0,-0.99866,0.0,0.25426]
[1778154062136,54.19,81001.92,0.0,-0.99865,0.0,0.25525]
[1778154067170,54.19,81001.14,0.0,-0.99865,0.0,0.25506]
[1778154073212,54.19,80999.6,0.0,-0.99865,0.0,0.25467]
[1778154078249,54.19,80995.09,0.0,-0.99866,0.0,0.25356]
[1778154083283,54.19,80994.54,0.0,-0.99866,0.0,0.25342]
[1778154088318,54.19,80994.7,0.0,-0.99866,0.0,0.25346]
[1778154094359,54.19,80995.2,0.0,-0.99866,0.0,0.2531]
[1778154099808,54.19,80995.69,0.0,-0.99866,0.0,0.25322]
[1778154105436,54.19,80999.49,0.0,-0.99866,0.0,0.25416]
[1778154108457,54.19,81007.51,0.0,-0.99865,0.0,0.25615]
[1778154113494,54.19,81004.98,0.0,-0.99865,0.0,0.25552]
[1778154116514,54.19,80995.71,0.0,-0.99866,0.0,0.25323]
[1778154123563,54.19,80994.59,0.0,-0.99866,0.0,0.25295]
[1778154128598,54.19,80996.05,0.0,-0.99866,0.0,0.25331]
[1778154133633,54.19,80995.55,0.0,-0.99866,0.0,0.25319]
[1778154138668,54.19,80995.66,0.0,-0.99866,0.0,0.25322]
[1778154143703,54.19,80992.03,0.0,-0.99867,0.0,0.25232]
[1778154145717,54.19,80997.45,0.0,-0.99866,0.0,0.25366]
[1778154146725,54.19,80997.06,0.0,-0.99866,0.0,0.25356]
[1778154151761,54.19,80996.03,0.0,-0.99866,0.0,0.25282]
[1778154156796,54.19,80995.8,0.0,-0.99866,0.0,0.25277]
[1778154161831,54.19,80995.46,0.0,-0.99866,0.0,0.25268]
[1778154166866,54.19,80994.8,0.0,-0.99867,0.0,0.25252]
[1778154171901,54.19,80997.7,0.0,-0.99866,0.0,0.25324]
[1778154176936,54.19,80997.7,0.0,-0.99866,0.0,0.25324]
[1778154181971,54.19,80996.45,0.0,-0.99866,0.0,0.25293]
[1778154191035,54.19,80996.83,0.0,-0.99866,0.0,0.25302]
[1778154196070,54.19,80996.59,0.0,-0.99866,0.0,0.25296]
[1778154201107,54.19,80996.69,0.0,-0.99866,0.0,0.25299]
[1778154206140,54.19,80996.42,0.0,-0.99866,0.0,0.25292]
[1778154210168,54.19,80990.59,0.0,-0.99867,0.0,0.25149]
[1778154215203,54.19,80988.64,0.0,-0.99868,0.0,0.25053]
[1778154220651,54.19,80989.44,0.0,-0.99868,0.0,0.25073]
[1778154228294,54.19,80988.09,0.0,-0.99868,0.0,0.2504]
[1778154234337,54.19,80987.47,0.0,-0.99868,0.0,0.25024]
[1778154240790,54.19,80992.37,0.0,-0.99867,0.0,0.25144]
[1778154243400,54.19,80997.39,0.0,-0.99866,0.0,0.25268]
[1778154248435,54.19,80998.87,0.0,-0.99866,0.0,0.25304]
[1778154253470,54.19,80999.51,0.0,-0.99866,0.0,0.2532]
[1778154259512,54.19,80998.8,0.0,-0.99866,0.0,0.25303]
[1778154265966,54.19,80997.96,0.0,-0.99866,0.0,0.25282]
[1778154271002,54.19,80995.89,0.0,-0.99867,0.0,0.25183]
[1778154276632,54.19,80993.9,0.0,-0.99867,0.0,0.25134]
[1778154282078,54.19,80993.0,0.0,-0.99867,0.0,0.25112]
[1778154285695,54.19,80998.88,0.0,-0.99866,0.0,0.25256]
[1778154289726,54.19,80993.31,0.0,-0.99867,0.0,0.25119]
[1778154294758,54.19,80993.82,0.0,-0.99867,0.0,0.25132]
[1778154299793,54.19,80993.94,0.0,-0.99867,0.0,0.25135]
[1778154305836,54.19,80994.04,0.0,-0.99867,0.0,0.25137]
[1778154312290,54.19,80994.23,0.0,-0.99867,0.0,0.25142]
[1778154317919,54.19,80995.57,0.0,-0.99867,0.0,0.25175]
[1778154322954,54.19,80994.93,0.0,-0.99867,0.0,0.25159]
[1778154332019,54.19,80995.02,0.0,-0.99867,0.0,0.25113]
[1778154337056,54.19,80995.72,0.0,-0.99867,0.0,0.25131]
[1778154342088,54.19,80996.16,0.0,-0.99867,0.0,0.25141]
[1778154347124,54.19,80994.93,0.0,-0.99867,0.0,0.25111]
[1778154352158,54.19,80995.08,0.0,-0.99867,0.0,0.25115]
[1778154357199,54.19,80995.33,0.0,-0.99867,0.0,0.25121]
[1778154364248,54.19,80998.33,0.0,-0.99867,0.0,0.25195]
[1778154369284,54.19,80997.66,0.0,-0.99867,0.0,0.25178]
[1778154374318,54.19,80994.87,0.0,-0.99867,0.0,0.2511]
[1778154379357,54.19,80995.89,0.0,-0.99867,0.0,0.25135]
[1778154385804,54.19,80991.45,0.0,-0.99868,0.0,0.25026]
[1778154387416,54.19,80984.55,0.0,-0.99869,0.0,0.24858]
[1778154392450,54.19,80982.07,0.0,-0.99869,0.0,0.2475]
[1778154397485,54.19,80978.0,0.0,-0.9987,0.0,0.24652]
[1778154402522,54.19,80979.63,0.0,-0.9987,0.0,0.24691]
[1778154407559,54.19,80979.22,0.0,-0.9987,0.0,0.24681]
[1778154413597,54.19,80980.09,0.0,-0.9987,0.0,0.24702]
[1778154419639,54.19,80979.33,0.0,-0.9987,0.0,0.24684]
[1778154424674,54.19,80977.48,0.0,-0.9987,0.0,0.24639]
[1778154429709,54.19,80978.23,0.0,-0.9987,0.0,0.24657]
[1778154434745,54.19,80976.66,0.0,-0.9987,0.0,0.2462]
[1778154439784,54.19,80975.1,0.0,-0.9987,0.0,0.24582]
[1778154444819,54.19,80970.1,0.0,-0.99871,0.0,0.24462]
[1778154449854,54.19,80962.13,0.0,-0.99872,0.0,0.24272]
[1778154450863,54.19,80955.34,0.0,-0.99873,0.0,0.24111]
[1778154456298,54.19,80948.77,0.0,-0.99874,0.0,0.2391]
[1778154461938,54.19,80944.88,0.0,-0.99875,0.0,0.23819]
[1778154466973,54.19,80939.96,0.0,-0.99875,0.0,0.23704]
[1778154472009,54.19,80934.65,0.0,-0.99876,0.0,0.2358]
[1778154477045,54.19,80931.53,0.0,-0.99876,0.0,0.23508]
[1778154483088,54.19,80929.47,0.0,-0.99877,0.0,0.2346]
[1778154487115,54.19,80922.6,0.0,-0.99878,0.0,0.23302]
[1778154490138,54.19,80920.92,0.0,-0.99878,0.0,0.23264]
[1778154495172,54.19,80918.74,0.0,-0.99878,0.0,0.23214]
[1778154500208,54.19,80915.23,0.0,-0.99879,0.0,0.23134]
[1778154504235,54.19,80910.21,0.0,-0.99879,0.0,0.23019]
[1778154505242,54.19,80901.22,0.0,-0.9988,0.0,0.22816]
[1778154506249,54.19,80896.03,0.0,-0.99881,0.0,0.22699]
[1778154507265,54.19,80893.12,0.0,-0.99881,0.0,0.22634]
[1778154509270,54.19,80899.22,0.0,-0.99881,0.0,0.22771]
[1778154510278,54.19,80906.29,0.0,-0.9988,0.0,0.22931]
[1778154512292,54.19,80908.07,0.0,-0.9988,0.0,0.22926]
[1778154517331,54.19,80909.61,0.0,-0.99879,0.0,0.22961]
[1778154520351,54.19,80904.58,0.0,-0.9988,0.0,0.22847]
[1778154522366,54.19,80905.28,0.0,-0.9988,0.0,0.22863]
[1778154527401,54.19,80908.5,0.0,-0.9988,0.0,0.22936]
[1778154532436,54.19,80909.53,0.0,-0.99879,0.0,0.22959]
[1778154537469,54.19,80911.17,0.0,-0.99879,0.0,0.22996]
[1778154542505,54.19,80913.85,0.0,-0.99879,0.0,0.23057]
[1778154547542,54.19,80915.32,0.0,-0.99879,0.0,0.23091]
[1778154550561,54.19,80920.43,0.0,-0.99878,0.0,0.23207]
[1778154555596,54.19,80922.53,0.0,-0.99878,0.0,0.23255]
[1778154560630,54.19,80921.88,0.0,-0.99878,0.0,0.23241]
[1778154565666,54.19,80919.99,0.0,-0.99878,0.0,0.23197]
[1778154567680,54.19,80915.16,0.0,-0.99879,0.0,0.23087]
[1778154571709,54.19,80910.82,0.0,-0.9988,0.0,0.22944]
[1778154577184,54.19,80910.7,0.0,-0.9988,0.0,0.22941]
[1778154582785,54.19,80910.31,0.0,-0.9988,0.0,0.22932]
[1778154583793,54.19,80900.09,0.0,-0.99881,0.0,0.22702]
[1778154588829,54.19,80893.94,0.0,-0.99882,0.0,0.22564]
[1778154589836,54.19,80881.21,0.0,-0.99883,0.0,0.22282]
[1778154594871,54.19,80880.08,0.0,-0.99883,0.0,0.22257]
[1778154595878,54.19,80866.5,0.0,-0.99885,0.0,0.21959]
[1778154600914,54.19,80860.33,0.0,-0.99886,0.0,0.21825]
[1778154601920,54.19,80854.74,0.0,-0.99887,0.0,0.21704]
[1778154603934,54.19,80859.52,0.0,-0.99886,0.0,0.21808]
[1778154608971,54.19,80855.99,0.0,-0.99886,0.0,0.21731]
[1778154612997,54.19,80858.55,0.0,-0.99886,0.0,0.21787]
[1778154615011,54.19,80862.74,0.0,-0.99886,0.0,0.21878]
[1778154620050,54.19,80864.53,0.0,-0.99885,0.0,0.21916]
[1778154626088,54.19,80867.72,0.0,-0.99885,0.0,0.21986]
[1778154631132,54.19,80870.09,0.0,-0.99885,0.0,0.21994]
[1778154636169,54.19,80864.4,0.0,-0.99886,0.0,0.21871]
[1778154637611,54.19,80849.91,0.0,-0.99887,0.0,0.21558]
[1778154639193,54.19,80846.32,0.0,-0.99888,0.0,0.21481]
[1778154642220,54.19,80839.82,0.0,-0.99889,0.0,0.21343]
[1778154647247,54.19,80833.9,0.0,-0.99889,0.0,0.21217]
[1778154650271,54.19,80833.69,0.0,-0.99889,0.0,0.21213]
[1778154651276,54.19,80822.71,0.0,-0.99891,0.0,0.20982]
[1778154652283,54.19,80819.48,0.0,-0.99891,0.0,0.20914]
[1778154656321,54.19,80822.14,0.0,-0.99891,0.0,0.2097]
[1778154657320,54.19,80812.9,0.0,-0.99892,0.0,0.20777]
[1778154658326,54.19,80800.17,0.0,-0.99893,0.0,0.20515]
[1778154659333,54.19,80798.7,0.0,-0.99893,0.0,0.20485]
[1778154662362,54.19,80805.11,0.0,-0.99893,0.0,0.20616]
[1778154663361,54.19,80799.99,0.0,-0.99893,0.0,0.20511]
[1778154664368,54.19,80798.04,0.0,-0.99893,0.0,0.20471]
[1778154667393,54.19,80792.63,0.0,-0.99894,0.0,0.2036]
[1778154672428,54.19,80791.8,0.0,-0.99894,0.0,0.20344]
[1778154675449,54.19,80780.71,0.0,-0.99895,0.0,0.20119]
[1778154676456,54.19,80783.47,0.0,-0.99895,0.0,0.20175]
[1778154678470,54.19,80786.97,0.0,-0.99895,0.0,0.20245]
[1778154681491,54.19,80793.95,0.0,-0.99894,0.0,0.20387]
[1778154683505,54.19,80796.49,0.0,-0.99894,0.0,0.20439]
[1778154685525,54.19,80799.75,0.0,-0.99893,0.0,0.20506]
[1778154688547,54.19,80805.69,0.0,-0.99893,0.0,0.20628]
[1778154690560,54.19,80811.74,0.0,-0.99892,0.0,0.20753]
[1778154691567,54.19,80814.07,0.0,-0.99892,0.0,0.2076]
[1778154696604,54.19,80822.91,0.0,-0.99891,0.0,0.20944]
[1778154697611,54.19,80823.37,0.0,-0.99891,0.0,0.20954]
[1778154702646,54.19,80825.48,0.0,-0.9989,0.0,0.20998]
[1778154703653,54.19,80816.15,0.0,-0.99892,0.0,0.20804]
[1778154704659,54.19,80810.21,0.0,-0.99892,0.0,0.2068]
[1778154709695,54.19,80813.08,0.0,-0.99892,0.0,0.2074]
[1778154715156,54.19,80813.34,0.0,-0.99892,0.0,0.20745]
[1778154720772,54.19,80815.03,0.0,-0.99892,0.0,0.2078]
[1778154723797,54.19,80825.04,0.0,-0.99891,0.0,0.20989]
[1778154725229,54.19,80832.13,0.0,-0.9989,0.0,0.21138]
[1778154727823,54.19,80844.49,0.0,-0.99888,0.0,0.214]
[1778154732860,54.19,80835.33,0.0,-0.99889,0.0,0.21205]
[1778154737894,54.19,80834.78,0.0,-0.99889,0.0,0.21194]
[1778154741924,54.19,80825.84,0.0,-0.9989,0.0,0.21006]
[1778154746958,54.19,80826.37,0.0,-0.9989,0.0,0.21017]
[1778154753001,54.19,80827.45,0.0,-0.9989,0.0,0.20998]
[1778154756453,54.19,80821.5,0.0,-0.99891,0.0,0.20873]
[1778154757030,54.19,80821.5,0.0,-0.99891,0.0,0.20873]
[1778154762064,54.19,80824.93,0.0,-0.99891,0.0,0.20945]
[1778154767099,54.19,80828.56,0.0,-0.9989,0.0,0.21021]
[1778154772134,54.19,80830.53,0.0,-0.9989,0.0,0.21062]
[1778154774148,54.19,80836.17,0.0,-0.99889,0.0,0.21181]
[1778154781197,54.19,80835.16,0.0,-0.9989,0.0,0.2116]
[1778154785235,54.19,80844.13,0.0,-0.99888,0.0,0.2135]
[1778154790264,54.19,80846.77,0.0,-0.99888,0.0,0.21406]
[1778154794292,54.19,80838.63,0.0,-0.99889,0.0,0.21233]
[1778154796733,54.19,80836.81,0.0,-0.99889,0.0,0.21195]
[1778154802349,54.19,80836.52,0.0,-0.99889,0.0,0.21189]
[1778154806803,54.19,80828.64,0.0,-0.9989,0.0,0.21023]
[1778154812418,54.19,80825.68,0.0,-0.99891,0.0,0.20919]
[1778154817453,54.19,80822.54,0.0,-0.99891,0.0,0.20854]
[1778154819467,54.19,80815.95,0.0,-0.99892,0.0,0.20717]
[1778154821481,54.19,80812.63,0.0,-0.99892,0.0,0.20648]
[1778154826943,54.19,80809.98,0.0,-0.99893,0.0,0.20594]
[1778154832560,54.19,80809.15,0.0,-0.99893,0.0,0.20576]
[1778154838602,54.19,80814.38,0.0,-0.99892,0.0,0.20684]
[1778154842634,54.19,80822.02,0.0,-0.99891,0.0,0.20843]
[1778154843641,54.19,80824.72,0.0,-0.99891,0.0,0.20899]
[1778154845655,54.19,80830.11,0.0,-0.9989,0.0,0.21012]
[1778154846677,54.19,80840.31,0.0,-0.99889,0.0,0.21227]
[1778154847670,54.19,80842.1,0.0,-0.99889,0.0,0.21265]
[1778154849685,54.19,80849.81,0.0,-0.99888,0.0,0.21429]
[1778154850691,54.19,80849.43,0.0,-0.99888,0.0,0.2142]
[1778154855726,54.19,80849.33,0.0,-0.99888,0.0,0.21418]
[1778154860761,54.19,80850.88,0.0,-0.99888,0.0,0.21451]
[1778154865796,54.19,80849.54,0.0,-0.99888,0.0,0.21423]
[1778154870836,54.19,80845.84,0.0,-0.99888,0.0,0.21344]
[1778154875867,54.19,80840.04,0.0,-0.99889,0.0,0.21179]
[1778154880901,54.19,80838.98,0.0,-0.9989,0.0,0.21157]
[1778154885936,54.19,80834.73,0.0,-0.9989,0.0,0.21067]
[1778154890971,54.19,80833.96,0.0,-0.9989,0.0,0.21051]
[1778154896010,54.19,80834.1,0.0,-0.9989,0.0,0.21054]
[1778154897439,54.19,80839.75,0.0,-0.99889,0.0,0.21173]
[1778154899027,54.19,80841.28,0.0,-0.99889,0.0,0.21205]
[1778154901044,54.19,80845.81,0.0,-0.99889,0.0,0.21301]
[1778154907508,54.19,80845.29,0.0,-0.99889,0.0,0.2129]
[1778154913128,54.19,80845.95,0.0,-0.99889,0.0,0.21304]
[1778154914136,54.19,80851.36,0.0,-0.99888,0.0,0.21419]
[1778154916149,54.19,80856.3,0.0,-0.99887,0.0,0.21525]
[1778154920177,54.19,80858.08,0.0,-0.99887,0.0,0.21563]
[1778154924206,54.19,80862.06,0.0,-0.99887,0.0,0.21648]
[1778154927648,54.19,80876.91,0.0,-0.99885,0.0,0.2197]
[1778154928238,54.19,80876.91,0.0,-0.99885,0.0,0.2197]
[1778154933268,54.19,80882.29,0.0,-0.99884,0.0,0.22045]
[1778154938304,54.19,80886.48,0.0,-0.99884,0.0,0.22136]
[1778154943338,54.19,80890.25,0.0,-0.99884,0.0,0.22219]
[1778154948373,54.19,80892.34,0.0,-0.99883,0.0,0.22265]
[1778154953408,54.19,80893.28,0.0,-0.99883,0.0,0.22286]
[1778154957857,54.19,80907.87,0.0,-0.99881,0.0,0.22611]
[1778154959450,54.19,80907.13,0.0,-0.99881,0.0,0.22594]
[1778154964486,54.19,80908.54,0.0,-0.99881,0.0,0.22625]
[1778154969520,54.19,80907.0,0.0,-0.99881,0.0,0.22591]
[1778154974556,54.19,80906.41,0.0,-0.99881,0.0,0.22578]
[1778154979591,54.19,80905.28,0.0,-0.99882,0.0,0.22553]
[1778154984627,54.19,80906.48,0.0,-0.99881,0.0,0.22579]
[1778154988676,54.19,80873.57,0.0,-0.99886,0.0,0.21854]
[1778154989686,54.19,80867.41,0.0,-0.99886,0.0,0.21721]
[1778154990692,54.19,80855.74,0.0,-0.99888,0.0,0.2147]
[1778154991698,54.19,80852.41,0.0,-0.99888,0.0,0.21357]
[1778154996732,54.19,80855.28,0.0,-0.99888,0.0,0.21418]
[1778154998746,54.19,80857.77,0.0,-0.99888,0.0,0.21471]
[1778155008220,54.19,80856.23,0.0,-0.99888,0.0,0.21438]
[1778155014860,54.19,80855.69,0.0,-0.99888,0.0,0.21427]
[1778155019894,54.19,80852.73,0.0,-0.99888,0.0,0.21364]
[1778155025936,54.19,80850.93,0.0,-0.99889,0.0,0.21325]
[1778155037010,54.19,80848.41,0.0,-0.99889,0.0,0.21272]
[1778155042048,54.19,80849.96,0.0,-0.99889,0.0,0.21305]
[1778155047086,54.19,80849.31,0.0,-0.99889,0.0,0.21291]
[1778155052120,54.19,80849.32,0.0,-0.99889,0.0,0.21249]
[1778155055549,54.19,80855.02,0.0,-0.99888,0.0,0.2137]
[1778155062191,54.19,80854.11,0.0,-0.99888,0.0,0.21351]
[1778155067227,54.19,80852.11,0.0,-0.99889,0.0,0.21308]
[1778155073268,54.19,80850.72,0.0,-0.99889,0.0,0.21279]
[1778155081324,54.19,80847.7,0.0,-0.99889,0.0,0.21215]
[1778155086359,54.19,80847.67,0.0,-0.99889,0.0,0.21214]
[1778155092402,54.19,80845.87,0.0,-0.99889,0.0,0.21176]
[1778155097437,54.19,80845.25,0.0,-0.99889,0.0,0.21163]
[1778155102472,54.19,80845.52,0.0,-0.99889,0.0,0.21169]
[1778155108514,54.19,80846.68,0.0,-0.99889,0.0,0.21193]
[1778155113550,54.19,80845.98,0.0,-0.9989,0.0,0.21137]
[1778155118584,54.19,80850.28,0.0,-0.99889,0.0,0.21227]
[1778155123619,54.19,80852.68,0.0,-0.99889,0.0,0.21278]
[1778155128656,54.19,80854.69,0.0,-0.99889,0.0,0.21321]
[1778155133689,54.19,80855.38,0.0,-0.99888,0.0,0.21336]
[1778155138725,54.19,80853.22,0.0,-0.99889,0.0,0.2129]
[1778155146780,54.19,80851.24,0.0,-0.99889,0.0,0.21248]
[1778155152823,54.19,80849.95,0.0,-0.99889,0.0,0.2122]
[1778155161885,54.19,80848.27,0.0,-0.99889,0.0,0.21185]
[1778155164906,54.19,80838.87,0.0,-0.9989,0.0,0.20987]
[1778155165914,54.19,80836.51,0.0,-0.99891,0.0,0.20938]
[1778155170949,54.19,80836.07,0.0,-0.99891,0.0,0.20928]
[1778155175984,54.19,80837.06,0.0,-0.99891,0.0,0.20907]
[1778155181019,54.19,80836.89,0.0,-0.99891,0.0,0.20904]
[1778155186055,54.19,80839.65,0.0,-0.99891,0.0,0.20962]
[1778155193509,54.19,80838.92,0.0,-0.99891,0.0,0.20946]
[1778155199145,54.19,80840.18,0.0,-0.9989,0.0,0.20973]
[1778155203173,54.19,80830.69,0.0,-0.99892,0.0,0.20775]
[1778155204181,54.19,80825.25,0.0,-0.99892,0.0,0.20662]
[1778155205190,54.19,80827.47,0.0,-0.99892,0.0,0.20708]
[1778155210227,54.19,80824.07,0.0,-0.99892,0.0,0.20638]
[1778155215670,54.19,80826.93,0.0,-0.99892,0.0,0.20697]
[1778155221304,54.19,80828.34,0.0,-0.99892,0.0,0.20726]
[1778155226339,54.19,80829.83,0.0,-0.99892,0.0,0.20757]
[1778155229360,54.19,80834.85,0.0,-0.99891,0.0,0.20861]
[1778155234395,54.19,80826.91,0.0,-0.99892,0.0,0.20655]
[1778155240437,54.19,80827.59,0.0,-0.99892,0.0,0.20669]
[1778155242452,54.19,80837.85,0.0,-0.99891,0.0,0.20882]
[1778155247486,54.19,80839.76,0.0,-0.99891,0.0,0.20922]
[1778155252523,54.19,80841.34,0.0,-0.99891,0.0,0.20955]
[1778155254538,54.19,80845.91,0.0,-0.9989,0.0,0.21051]
[1778155259571,54.19,80848.5,0.0,-0.9989,0.0,0.21106]
[1778155262591,54.19,80856.76,0.0,-0.99889,0.0,0.2128]
[1778155263600,54.19,80849.83,0.0,-0.9989,0.0,0.21134]
[1778155269644,54.19,80848.35,0.0,-0.9989,0.0,0.21103]
[1778155274679,54.19,80847.16,0.0,-0.9989,0.0,0.21078]
[1778155279713,54.19,80845.44,0.0,-0.9989,0.0,0.21041]
[1778155284749,54.19,80847.57,0.0,-0.9989,0.0,0.21086]
[1778155292805,54.19,80845.91,0.0,-0.9989,0.0,0.21009]
[1778155297839,54.19,80842.88,0.0,-0.99891,0.0,0.20946]
[1778155302877,54.19,80840.99,0.0,-0.99891,0.0,0.20906]
[1778155307911,54.19,80842.84,0.0,-0.99891,0.0,0.20945]
[1778155311940,54.19,80848.06,0.0,-0.9989,0.0,0.21055]
[1778155312947,54.19,80851.71,0.0,-0.9989,0.0,0.21131]
[1778155314967,54.19,80846.63,0.0,-0.9989,0.0,0.21025]
[1778155316975,54.19,80837.25,0.0,-0.99891,0.0,0.20828]
[1778155317982,54.19,80837.14,0.0,-0.99891,0.0,0.20826]
[1778155321003,54.19,80831.58,0.0,-0.99892,0.0,0.20711]
[1778155322009,54.19,80830.22,0.0,-0.99892,0.0,0.20682]
[1778155324024,54.19,80825.2,0.0,-0.99893,0.0,0.20579]
[1778155329066,54.19,80827.63,0.0,-0.99892,0.0,0.20629]
[1778155330066,54.19,80835.3,0.0,-0.99891,0.0,0.20788]
[1778155331074,54.19,80839.15,0.0,-0.99891,0.0,0.20868]
[1778155334104,54.19,80844.57,0.0,-0.9989,0.0,0.20981]
[1778155336112,54.19,80846.35,0.0,-0.9989,0.0,0.21019]
[1778155341147,54.19,80851.27,0.0,-0.9989,0.0,0.21122]
[1778155346183,54.19,80856.41,0.0,-0.99889,0.0,0.21231]
[1778155351218,54.19,80860.6,0.0,-0.99889,0.0,0.21277]
[1778155356255,54.19,80864.15,0.0,-0.99888,0.0,0.21353]
[1778155358267,54.19,80870.48,0.0,-0.99887,0.0,0.21488]
[1778155359275,54.19,80872.24,0.0,-0.99887,0.0,0.21526]
[1778155363303,54.19,80887.39,0.0,-0.99885,0.0,0.21853]
[1778155364309,54.19,80890.56,0.0,-0.99885,0.0,0.21922]
[1778155366323,54.19,80893.08,0.0,-0.99885,0.0,0.21977]
[1778155371359,54.19,80891.89,0.0,-0.99885,0.0,0.21951]
[1778155376394,54.19,80895.01,0.0,-0.99884,0.0,0.22019]
[1778155381429,54.19,80897.26,0.0,-0.99884,0.0,0.22068]
[1778155386897,54.19,80894.08,0.0,-0.99885,0.0,0.21999]
[1778155392508,54.19,80895.77,0.0,-0.99884,0.0,0.22036]
[1778155397543,54.19,80899.6,0.0,-0.99884,0.0,0.2212]
[1778155398549,54.19,80906.87,0.0,-0.99883,0.0,0.2228]
[1778155399556,54.19,80913.27,0.0,-0.99882,0.0,0.22422]
[1778155404591,54.19,80929.73,0.0,-0.9988,0.0,0.2279]
[1778155409627,54.19,80944.01,0.0,-0.99878,0.0,0.23114]
[1778155411640,54.19,80953.28,0.0,-0.99877,0.0,0.23282]
[1778155415669,54.19,80960.31,0.0,-0.99876,0.0,0.23444]
[1778155419696,54.19,80966.08,0.0,-0.99876,0.0,0.23577]
[1778155424732,54.19,80967.19,0.0,-0.99875,0.0,0.23603]
[1778155428759,54.19,80961.52,0.0,-0.99876,0.0,0.23472]
[1778155430773,54.19,80954.02,0.0,-0.99877,0.0,0.23299]
[1778155435809,54.19,80951.38,0.0,-0.99878,0.0,0.23238]
[1778155440844,54.19,80956.09,0.0,-0.99877,0.0,0.23346]
[1778155447325,54.19,80951.26,0.0,-0.99878,0.0,0.23235]
[1778155448900,54.19,80944.5,0.0,-0.99878,0.0,0.2308]
[1778155453935,54.19,80942.41,0.0,-0.99879,0.0,0.23033]
[1778155458972,54.19,80945.13,0.0,-0.99878,0.0,0.23095]
[1778155463000,54.19,80939.82,0.0,-0.99879,0.0,0.22974]
[1778155464024,54.19,80952.88,0.0,-0.99877,0.0,0.23272]
[1778155465025,54.19,80967.11,0.0,-0.99875,0.0,0.23601]
[1778155466028,54.19,80972.17,0.0,-0.99875,0.0,0.23719]
[1778155467466,54.19,80974.91,0.0,-0.99874,0.0,0.23783]
[1778155472071,54.19,80977.59,0.0,-0.99874,0.0,0.238]
[1778155476098,54.19,80983.76,0.0,-0.99874,0.0,0.23945]
[1778155477107,54.19,80989.03,0.0,-0.99873,0.0,0.24069]
[1778155478112,54.19,80987.15,0.0,-0.99873,0.0,0.24025]
[1778155481133,54.19,80986.02,0.0,-0.99873,0.0,0.23998]
[1778155483147,54.19,80992.76,0.0,-0.99872,0.0,0.24158]
[1778155485162,54.19,80992.07,0.0,-0.99872,0.0,0.24141]
[1778155490197,54.19,80987.97,0.0,-0.99873,0.0,0.24044]
[1778155492212,54.19,80984.45,0.0,-0.99873,0.0,0.23961]
[1778155493220,54.19,80975.52,0.0,-0.99875,0.0,0.23751]
[1778155494225,54.19,80975.14,0.0,-0.99875,0.0,0.23743]
[1778155499261,54.19,80976.88,0.0,-0.99874,0.0,0.23783]
[1778155503303,54.19,80986.36,0.0,-0.99873,0.0,0.24006]
[1778155504296,54.19,80988.5,0.0,-0.99873,0.0,0.24057]
[1778155509332,54.19,80989.58,0.0,-0.99873,0.0,0.24082]
[1778155512353,54.19,80981.37,0.0,-0.99874,0.0,0.23889]
[1778155513362,54.19,80979.3,0.0,-0.99874,0.0,0.2384]
[1778155516380,54.19,80978.21,0.0,-0.99874,0.0,0.23814]
[1778155520409,54.19,80972.27,0.0,-0.99875,0.0,0.23676]
[1778155525444,54.19,80978.09,0.0,-0.99874,0.0,0.23812]
[1778155528466,54.19,80970.67,0.0,-0.99875,0.0,0.23638]
[1778155530479,54.19,80965.94,0.0,-0.99876,0.0,0.23528]
[1778155535514,54.19,80965.06,0.0,-0.99876,0.0,0.23462]
[1778155537528,54.19,80957.24,0.0,-0.99877,0.0,0.23282]
[1778155542564,54.19,80965.15,0.0,-0.99876,0.0,0.23464]
[1778155545584,54.19,80961.46,0.0,-0.99877,0.0,0.23379]
[1778155550619,54.19,80959.2,0.0,-0.99877,0.0,0.23327]
[1778155555655,54.19,80960.0,0.0,-0.99877,0.0,0.23345]
[1778155559682,54.19,80965.48,0.0,-0.99876,0.0,0.23472]
[1778155564717,54.19,80967.25,0.0,-0.99876,0.0,0.23513]
[1778155569752,54.19,80970.22,0.0,-0.99876,0.0,0.23582]
[1778155574787,54.19,80971.23,0.0,-0.99875,0.0,0.23605]
[1778155579822,54.19,80968.77,0.0,-0.99876,0.0,0.23548]
[1778155581836,54.19,80957.17,0.0,-0.99877,0.0,0.2328]
[1778155584857,54.19,80950.8,0.0,-0.99878,0.0,0.23134]
[1778155588325,54.19,80944.03,0.0,-0.99879,0.0,0.2298]
[1778155591906,54.19,80938.88,0.0,-0.9988,0.0,0.22818]
[1778155595374,54.19,80933.6,0.0,-0.99881,0.0,0.22699]
[1778155599963,54.19,80928.49,0.0,-0.99881,0.0,0.22584]
[1778155601977,54.19,80921.78,0.0,-0.99882,0.0,0.22435]
[1778155607012,54.19,80924.34,0.0,-0.99882,0.0,0.22492]
[1778155612049,54.19,80922.8,0.0,-0.99882,0.0,0.22457]
[1778155617085,54.19,80921.92,0.0,-0.99882,0.0,0.22438]
[1778155620105,54.19,80927.69,0.0,-0.99881,0.0,0.22566]
[1778155625585,54.19,80923.95,0.0,-0.99882,0.0,0.22483]
[1778155632190,54.19,80923.61,0.0,-0.99882,0.0,0.22475]
[1778155635655,54.19,80930.06,0.0,-0.99881,0.0,0.2262]
[1778155637224,54.19,80933.35,0.0,-0.99881,0.0,0.22693]
[1778155641253,54.19,80927.57,0.0,-0.99881,0.0,0.22564]
[1778155643268,54.19,80923.18,0.0,-0.99882,0.0,0.22466]
[1778155648301,54.19,80922.75,0.0,-0.99882,0.0,0.22456]
[1778155653337,54.19,80923.31,0.0,-0.99882,0.0,0.22425]
[1778155658374,54.19,80921.46,0.0,-0.99882,0.0,0.22383]
[1778155663409,54.19,80921.67,0.0,-0.99882,0.0,0.22388]
[1778155669451,54.19,80921.3,0.0,-0.99882,0.0,0.2238]
[1778155674487,54.19,80921.18,0.0,-0.99882,0.0,0.22377]
[1778155679521,54.19,80922.7,0.0,-0.99882,0.0,0.22411]
[1778155686012,54.19,80927.16,0.0,-0.99882,0.0,0.2251]
[1778155691636,54.19,80926.96,0.0,-0.99882,0.0,0.22506]
[1778155696672,54.19,80927.38,0.0,-0.99882,0.0,0.22515]
[1778155698686,54.19,80933.8,0.0,-0.99881,0.0,0.22659]
[1778155702717,54.19,80937.27,0.0,-0.9988,0.0,0.22737]
[1778155707749,54.19,80934.36,0.0,-0.99881,0.0,0.22672]
[1778155714798,54.19,80935.66,0.0,-0.99881,0.0,0.22656]
[1778155719833,54.19,80938.96,0.0,-0.9988,0.0,0.2273]
[1778155724871,54.19,80940.56,0.0,-0.9988,0.0,0.22767]
[1778155729904,54.19,80939.92,0.0,-0.9988,0.0,0.22752]
[1778155734939,54.19,80940.47,0.0,-0.9988,0.0,0.22764]
[1778155739973,54.19,80940.26,0.0,-0.9988,0.0,0.2276]
[1778155747023,54.19,80940.15,0.0,-0.9988,0.0,0.22757]
[1778155752058,54.19,80942.95,0.0,-0.9988,0.0,0.2282]
[1778155757093,54.19,80943.14,0.0,-0.9988,0.0,0.22825]
[1778155762128,54.19,80943.47,0.0,-0.9988,0.0,0.22832]
[1778155767163,54.19,80942.98,0.0,-0.9988,0.0,0.22821]
[1778155772198,54.19,80941.6,0.0,-0.9988,0.0,0.22745]
[1778155777234,54.19,80937.48,0.0,-0.99881,0.0,0.22653]
[1778155782268,54.19,80938.47,0.0,-0.99881,0.0,0.22675]
[1778155787304,54.19,80938.6,0.0,-0.99881,0.0,0.22678]
[1778155792338,54.19,80940.43,0.0,-0.9988,0.0,0.22719]
[1778155796367,54.19,80949.19,0.0,-0.99879,0.0,0.22917]
[1778155797373,54.19,80953.2,0.0,-0.99879,0.0,0.23008]
[1778155799803,54.19,80969.96,0.0,-0.99877,0.0,0.23392]
[1778155801404,54.19,80982.43,0.0,-0.99875,0.0,0.23682]
[1778155802418,54.19,80990.7,0.0,-0.99874,0.0,0.23876]
[1778155803420,54.19,80991.66,0.0,-0.99874,0.0,0.23898]
[1778155808454,54.19,80998.13,0.0,-0.99873,0.0,0.24051]
[1778155811476,54.19,81003.47,0.0,-0.99872,0.0,0.24178]
[1778155812482,54.19,81003.87,0.0,-0.99872,0.0,0.24187]
[1778155816511,54.19,80998.18,0.0,-0.99873,0.0,0.24052]
[1778155817516,54.19,80997.2,0.0,-0.99873,0.0,0.24029]
[1778155822552,54.19,81000.27,0.0,-0.99873,0.0,0.24102]
[1778155827589,54.19,81004.27,0.0,-0.99872,0.0,0.24197]
[1778155833639,54.19,81004.06,0.0,-0.99872,0.0,0.24145]
[1778155838667,54.19,81003.09,0.0,-0.99872,0.0,0.24122]
[1778155842695,54.19,81008.86,0.0,-0.99872,0.0,0.24259]
[1778155843702,54.19,81009.53,0.0,-0.99871,0.0,0.24275]
[1778155847642,54.19,81009.37,0.0,-0.99872,0.0,0.24271]
[1778155852765,54.19,81001.58,0.0,-0.99873,0.0,0.24086]
[1778155853772,54.19,80999.15,0.0,-0.99873,0.0,0.24029]
[1778155855786,54.19,80997.2,0.0,-0.99873,0.0,0.23982]
[1778155860821,54.19,80999.44,0.0,-0.99873,0.0,0.24035]
[1778155864849,54.19,81008.02,0.0,-0.99872,0.0,0.24239]
[1778155866864,54.19,81011.84,0.0,-0.99871,0.0,0.2433]
[1778155871901,54.19,81012.28,0.0,-0.99871,0.0,0.24341]
[1778155876941,54.19,81011.74,0.0,-0.99871,0.0,0.24328]
[1778155881979,54.19,81008.8,0.0,-0.99872,0.0,0.24258]
[1778155887013,54.19,81012.42,0.0,-0.99871,0.0,0.24344]
[1778155889441,54.19,81018.11,0.0,-0.9987,0.0,0.24481]
[1778155895082,54.19,81019.25,0.0,-0.9987,0.0,0.24461]
[1778155900104,54.19,81018.98,0.0,-0.9987,0.0,0.24454]
[1778155905141,54.19,81019.6,0.0,-0.9987,0.0,0.24469]
[1778155906146,54.19,81029.96,0.0,-0.99869,0.0,0.24719]
[1778155907153,54.19,81035.57,0.0,-0.99868,0.0,0.24856]
[1778155912188,54.19,81047.13,0.0,-0.99867,0.0,0.25139]
[1778155916217,54.19,81042.11,0.0,-0.99867,0.0,0.25016]
[1778155921255,54.19,81038.35,0.0,-0.99868,0.0,0.24924]
[1778155922262,54.19,81032.34,0.0,-0.99869,0.0,0.24777]
[1778155927297,54.19,81036.95,0.0,-0.99868,0.0,0.2489]
[1778155932332,54.19,81043.17,0.0,-0.99867,0.0,0.25042]
[1778155934346,54.19,81049.08,0.0,-0.99866,0.0,0.25187]
[1778155939792,54.19,81050.52,0.0,-0.99866,0.0,0.25223]
[1778155945424,54.19,81048.16,0.0,-0.99866,0.0,0.25164]
[1778155950462,54.19,81049.69,0.0,-0.99866,0.0,0.25202]
[1778155955497,54.19,81053.6,0.0,-0.99866,0.0,0.2525]
[1778155960532,54.19,81049.53,0.0,-0.99866,0.0,0.2515]
[1778155965567,54.19,81050.25,0.0,-0.99866,0.0,0.25167]
[1778155970602,54.19,81052.62,0.0,-0.99866,0.0,0.25226]
[1778155976645,54.19,81052.65,0.0,-0.99866,0.0,0.25227]
[1778155981680,54.19,81055.79,0.0,-0.99866,0.0,0.25304]
[1778155986716,54.19,81055.85,0.0,-0.99866,0.0,0.25306]
[1778155991750,54.19,81057.4,0.0,-0.99865,0.0,0.25344]
[1778155995778,54.19,81063.22,0.0,-0.99864,0.0,0.25489]
[1778155999808,54.19,81063.12,0.0,-0.99864,0.0,0.25486]
[1778156001821,54.19,81070.33,0.0,-0.99863,0.0,0.25667]
[1778156002828,54.19,81078.2,0.0,-0.99862,0.0,0.25865]
[1778156003835,54.19,81085.24,0.0,-0.99861,0.0,0.26043]
[1778156004847,54.19,81093.81,0.0,-0.9986,0.0,0.26261]
[1778156005851,54.19,81095.87,0.0,-0.9986,0.0,0.26314]
[1778156009878,54.19,81087.77,0.0,-0.99861,0.0,0.26107]
[1778156010887,54.19,81087.19,0.0,-0.99861,0.0,0.26093]
[1778156012906,54.19,81084.12,0.0,-0.99862,0.0,0.25965]
[1778156017952,54.19,81079.55,0.0,-0.99862,0.0,0.25849]
[1778156019958,54.19,81085.52,0.0,-0.99862,0.0,0.26]
[1778156020963,54.19,81084.19,0.0,-0.99862,0.0,0.25966]
[1778156027005,54.19,81079.89,0.0,-0.99862,0.0,0.25858]
[1778156032042,54.19,81079.34,0.0,-0.99862,0.0,0.25844]
[1778156037076,54.19,81075.44,0.0,-0.99863,0.0,0.25746]
[1778156040100,54.19,81080.62,0.0,-0.99862,0.0,0.25876]
[1778156044125,54.19,81082.47,0.0,-0.99862,0.0,0.25923]
[1778156048154,54.19,81074.01,0.0,-0.99863,0.0,0.2571]
[1778156049160,54.19,81070.86,0.0,-0.99864,0.0,0.25631]
[1778156053192,54.19,81064.24,0.0,-0.99865,0.0,0.25465]
[1778156058227,54.19,81067.13,0.0,-0.99864,0.0,0.25537]
[1778156062255,54.19,81061.81,0.0,-0.99865,0.0,0.25405]
[1778156067290,54.19,81060.03,0.0,-0.99865,0.0,0.25361]
[1778156069700,54.19,81053.77,0.0,-0.99866,0.0,0.25206]
[1778156073333,54.19,81059.12,0.0,-0.99866,0.0,0.25289]
[1778156077360,54.19,81064.4,0.0,-0.99865,0.0,0.2542]
[1778156084415,54.19,81064.54,0.0,-0.99865,0.0,0.25424]
[1778156088437,54.19,81070.86,0.0,-0.99864,0.0,0.25581]
[1778156092465,54.19,81074.43,0.0,-0.99863,0.0,0.25671]
[1778156097500,54.19,81073.83,0.0,-0.99863,0.0,0.25656]
[1778156102535,54.19,81071.65,0.0,-0.99864,0.0,0.25601]
[1778156107572,54.19,81074.11,0.0,-0.99863,0.0,0.25663]
[1778156111598,54.19,81079.31,0.0,-0.99863,0.0,0.25793]
[1778156116634,54.19,81079.92,0.0,-0.99863,0.0,0.25809]
[1778156121669,54.19,81082.2,0.0,-0.99862,0.0,0.25866]
[1778156126705,54.19,81081.88,0.0,-0.99862,0.0,0.25858]
[1778156131740,54.19,81081.93,0.0,-0.99863,0.0,0.2581]
[1778156136774,54.19,81083.16,0.0,-0.99862,0.0,0.25841]
[1778156137781,54.19,81072.89,0.0,-0.99864,0.0,0.25583]
[1778156138790,54.19,81070.03,0.0,-0.99864,0.0,0.25511]
[1778156142816,54.19,81070.49,0.0,-0.99864,0.0,0.25523]
[1778156145226,54.19,81081.15,0.0,-0.99863,0.0,0.2579]
[1778156145837,54.19,81081.15,0.0,-0.99863,0.0,0.2579]
[1778156153893,54.19,81081.72,0.0,-0.99863,0.0,0.25805]
[1778156158928,54.19,81076.73,0.0,-0.99863,0.0,0.25679]
[1778156160942,54.19,81074.12,0.0,-0.99864,0.0,0.25614]
[1778156165979,54.19,81070.86,0.0,-0.99864,0.0,0.25532]
[1778156171014,54.19,81064.36,0.0,-0.99865,0.0,0.2537]
[1778156172024,54.19,81063.58,0.0,-0.99865,0.0,0.25351]
[1778156177056,54.19,81059.9,0.0,-0.99866,0.0,0.2526]
[1778156179070,54.19,81054.47,0.0,-0.99866,0.0,0.25126]
[1778156180077,54.19,81053.43,0.0,-0.99867,0.0,0.251]
[1778156185112,54.19,81053.63,0.0,-0.99867,0.0,0.25105]
[1778156190147,54.19,81051.47,0.0,-0.99867,0.0,0.25052]
[1778156195183,54.19,81051.62,0.0,-0.99867,0.0,0.25007]
[1778156200218,54.19,81039.38,0.0,-0.99869,0.0,0.24709]
[1778156201228,54.19,81037.71,0.0,-0.99869,0.0,0.24668]
[1778156203238,54.19,81046.61,0.0,-0.99868,0.0,0.24885]
[1778156204245,54.19,81049.0,0.0,-0.99868,0.0,0.24943]
[1778156214322,54.19,81048.5,0.0,-0.99868,0.0,0.24931]
[1778156219351,54.19,81050.4,0.0,-0.99867,0.0,0.24977]
[1778156224386,54.19,81048.41,0.0,-0.99868,0.0,0.24929]
[1778156225862,54.19,81048.41,0.0,-0.99868,0.0,0.24929]
[1778156231435,54.19,81038.4,0.0,-0.99869,0.0,0.24685]
[1778156237478,54.19,81036.46,0.0,-0.99869,0.0,0.24638]
[1778156240502,54.19,81019.54,0.0,-0.99872,0.0,0.24231]
[1778156241506,54.19,81017.75,0.0,-0.99872,0.0,0.24189]
[1778156246989,54.19,81013.28,0.0,-0.99872,0.0,0.24082]
[1778156252583,54.19,81009.54,0.0,-0.99873,0.0,0.23947]
[1778156255998,54.19,81001.37,0.0,-0.99874,0.0,0.23755]
[1778156256613,54.19,81001.73,0.0,-0.99874,0.0,0.23763]
[1778156259421,54.19,80997.2,0.0,-0.99875,0.0,0.23657]
[1778156264669,54.19,81008.6,0.0,-0.99873,0.0,0.23925]
[1778156268399,54.19,81009.77,0.0,-0.99873,0.0,0.23953]
[1778156276145,54.19,81010.33,0.0,-0.99873,0.0,0.23966]
[1778156281788,54.19,81009.71,0.0,-0.99873,0.0,0.23951]
[1778156283801,54.19,81015.48,0.0,-0.99872,0.0,0.24088]
[1778156288840,54.19,81011.26,0.0,-0.99873,0.0,0.23988]
[1778156293871,54.19,81010.45,0.0,-0.99873,0.0,0.23969]
[1778156298906,54.19,81016.46,0.0,-0.99872,0.0,0.24111]
[1778156303941,54.19,81015.9,0.0,-0.99872,0.0,0.24098]
[1778156306354,54.19,81010.77,0.0,-0.99873,0.0,0.23976]
[1778156309997,54.19,81042.76,0.0,-0.99869,0.0,0.24743]
[1778156310994,54.19,81060.53,0.0,-0.99866,0.0,0.25178]
[1778156312002,54.19,81057.37,0.0,-0.99867,0.0,0.25052]
[1778156314015,54.19,81054.96,0.0,-0.99867,0.0,0.24992]
[1778156319057,54.19,81054.24,0.0,-0.99867,0.0,0.24975]
[1778156322083,54.19,81046.13,0.0,-0.99868,0.0,0.24777]
[1778156323091,54.19,81045.99,0.0,-0.99868,0.0,0.24773]
[1778156328126,54.19,81042.34,0.0,-0.99869,0.0,0.24685]
[1778156333165,54.19,81043.97,0.0,-0.99869,0.0,0.24724]
[1778156335178,54.19,81033.97,0.0,-0.9987,0.0,0.24482]
[1778156336185,54.19,81029.63,0.0,-0.99871,0.0,0.24378]
[1778156341220,54.19,81029.29,0.0,-0.99871,0.0,0.2437]
[1778156343234,54.19,81022.89,0.0,-0.99872,0.0,0.24217]
[1778156344241,54.19,81019.15,0.0,-0.99872,0.0,0.24128]
[1778156346256,54.19,81015.84,0.0,-0.99873,0.0,0.24049]
[1778156348269,54.19,81011.53,0.0,-0.99873,0.0,0.23947]
[1778156353304,54.19,81011.85,0.0,-0.99873,0.0,0.23955]
[1778156358352,54.19,81009.54,0.0,-0.99873,0.0,0.239]
[1778156363387,54.19,81010.55,0.0,-0.99873,0.0,0.23924]
[1778156368423,54.19,81010.63,0.0,-0.99873,0.0,0.23926]
[1778156373461,54.19,81011.11,0.0,-0.99873,0.0,0.23891]
[1778156375471,54.19,81002.29,0.0,-0.99875,0.0,0.23684]
[1778156376477,54.19,81005.44,0.0,-0.99874,0.0,0.23757]
[1778156381515,54.19,81006.97,0.0,-0.99874,0.0,0.23793]
[1778156386551,54.19,81006.44,0.0,-0.99874,0.0,0.23781]
[1778156391585,54.19,81003.3,0.0,-0.99875,0.0,0.23707]
[1778156393546,54.19,81003.3,0.0,-0.99875,0.0,0.23707]
[1778156395613,54.19,80996.84,0.0,-0.99875,0.0,0.23556]
[1778156396994,54.19,80993.02,0.0,-0.99876,0.0,0.23468]
[1778156399641,54.19,80999.37,0.0,-0.99875,0.0,0.23615]
[1778156400863,54.19,80999.37,0.0,-0.99875,0.0,0.23615]
[1778156400925,54.19,81000.11,0.0,-0.99875,0.0,0.23633]
[1778156405688,54.19,80995.42,0.0,-0.99876,0.0,0.23523]
[1778156406657,54.19,80995.42,0.0,-0.99876,0.0,0.23523]
[1778156412737,54.19,80991.14,0.0,-0.99876,0.0,0.23424]
[1778156417136,54.19,80982.99,0.0,-0.99877,0.0,0.23236]
[1778156418782,54.19,80978.9,0.0,-0.99878,0.0,0.23142]
[1778156420797,54.19,80982.72,0.0,-0.99877,0.0,0.2323]
[1778156425837,54.19,80998.23,0.0,-0.99875,0.0,0.23589]
[1778156427209,54.19,80999.16,0.0,-0.99875,0.0,0.23611]
[1778156432880,54.19,80998.31,0.0,-0.99875,0.0,0.23545]
[1778156437915,54.19,81000.8,0.0,-0.99875,0.0,0.23603]
[1778156442951,54.19,81000.35,0.0,-0.99875,0.0,0.23592]
[1778156447989,54.19,80999.73,0.0,-0.99875,0.0,0.23578]
[1778156453020,54.19,81005.63,0.0,-0.99874,0.0,0.23715]
[1778156454040,54.19,81006.33,0.0,-0.99874,0.0,0.23732]
[1778156456043,54.19,80997.94,0.0,-0.99875,0.0,0.23536]
[1778156457423,54.19,80994.46,0.0,-0.99876,0.0,0.23455]
[1778156461078,54.19,81000.48,0.0,-0.99875,0.0,0.23595]
[1778156462085,54.19,81006.45,0.0,-0.99874,0.0,0.23735]
[1778156463092,54.19,81008.59,0.0,-0.99874,0.0,0.23785]
[1778156468127,54.19,81011.19,0.0,-0.99874,0.0,0.23846]
[1778156470141,54.19,81017.12,0.0,-0.99873,0.0,0.23986]
[1778156473162,54.19,81017.7,0.0,-0.99873,0.0,0.24]
[1778156476185,54.19,81012.45,0.0,-0.99874,0.0,0.23876]
[1778156481219,54.19,81008.52,0.0,-0.99874,0.0,0.23783]
[1778156483242,54.19,81006.29,0.0,-0.99874,0.0,0.23731]
[1778156488271,54.19,81007.5,0.0,-0.99874,0.0,0.23759]
[1778156490930,54.19,81006.39,0.0,-0.99874,0.0,0.23733]
[1778156496325,54.19,81005.89,0.0,-0.99875,0.0,0.23675]
[1778156501361,54.19,81001.97,0.0,-0.99875,0.0,0.23584]
[1778156504390,54.19,80996.37,0.0,-0.99876,0.0,0.23453]
[1778156505388,54.19,80992.62,0.0,-0.99876,0.0,0.23367]
[1778156506323,54.19,80992.62,0.0,-0.99876,0.0,0.23367]
[1778156506395,54.19,80984.68,0.0,-0.99877,0.0,0.23184]
[1778156507408,54.19,80982.24,0.0,-0.99878,0.0,0.23128]
[1778156512166,54.19,80980.6,0.0,-0.99878,0.0,0.2309]
[1778156512970,54.19,80980.98,0.0,-0.99878,0.0,0.23099]
[1778156518481,54.19,80984.84,0.0,-0.99877,0.0,0.23187]
[1778156521502,54.19,80981.61,0.0,-0.99878,0.0,0.23113]
[1778156524523,54.19,80985.66,0.0,-0.99877,0.0,0.23206]
[1778156527546,54.19,80991.28,0.0,-0.99877,0.0,0.23336]
[1778156528552,54.19,80990.28,0.0,-0.99877,0.0,0.23313]
[1778156533587,54.19,80989.65,0.0,-0.99877,0.0,0.23298]
[1778156539629,54.19,80989.65,0.0,-0.99877,0.0,0.23298]
[1778156540636,54.19,80995.89,0.0,-0.99876,0.0,0.23442]
[1778156541644,54.19,80997.69,0.0,-0.99876,0.0,0.23484]
[1778156543658,54.19,81001.58,0.0,-0.99875,0.0,0.23575]
[1778156545671,54.19,80995.39,0.0,-0.99876,0.0,0.23431]
[1778156550706,54.19,80995.34,0.0,-0.99876,0.0,0.2343]
[1778156553727,54.19,80989.07,0.0,-0.99877,0.0,0.23239]
[1778156555741,54.19,80986.26,0.0,-0.99878,0.0,0.23174]
[1778156556748,54.19,80997.32,0.0,-0.99876,0.0,0.23429]
[1778156557755,54.19,81000.13,0.0,-0.99876,0.0,0.23495]
[1778156561783,54.19,81001.16,0.0,-0.99876,0.0,0.23519]
[1778156566828,54.19,81007.79,0.0,-0.99875,0.0,0.23673]
[1778156570854,54.19,80998.31,0.0,-0.99876,0.0,0.23452]
[1778156571862,54.19,80992.95,0.0,-0.99877,0.0,0.23328]
[1778156572868,54.19,80992.48,0.0,-0.99877,0.0,0.23318]
[1778156577903,54.19,80991.72,0.0,-0.99877,0.0,0.233]
[1778156582938,54.19,80993.75,0.0,-0.99877,0.0,0.23347]
[1778156587977,54.19,80996.33,0.0,-0.99876,0.0,0.23407]
[1778156593011,54.19,80995.99,0.0,-0.99876,0.0,0.23399]
[1778156598049,54.19,80996.51,0.0,-0.99876,0.0,0.23411]
[1778156603084,54.19,80999.56,0.0,-0.99876,0.0,0.23481]
[1778156608119,54.19,80996.18,0.0,-0.99876,0.0,0.23403]
[1778156611142,54.19,80992.09,0.0,-0.99877,0.0,0.23263]
[1778156616175,54.19,80991.66,0.0,-0.99877,0.0,0.23253]
[1778156621211,54.19,80991.9,0.0,-0.99877,0.0,0.23258]
[1778156626247,54.19,80990.91,0.0,-0.99877,0.0,0.23236]
[1778156630273,54.19,81000.16,0.0,-0.99876,0.0,0.23449]
[1778156631280,54.19,81002.74,0.0,-0.99876,0.0,0.23509]
[1778156636315,54.19,81001.6,0.0,-0.99876,0.0,0.23483]
[1778156638329,54.19,80995.79,0.0,-0.99876,0.0,0.23348]
[1778156644372,54.19,80994.26,0.0,-0.99877,0.0,0.23313]
[1778156649409,54.19,80989.52,0.0,-0.99877,0.0,0.23204]
[1778156654446,54.19,80988.02,0.0,-0.99878,0.0,0.23169]
[1778156659482,54.19,80988.5,0.0,-0.99877,0.0,0.2318]
[1778156664515,54.19,80989.47,0.0,-0.99877,0.0,0.23202]
[1778156670558,54.19,80989.01,0.0,-0.99877,0.0,0.23192]
[1778156674588,54.19,80994.13,0.0,-0.99877,0.0,0.23264]
[1778156677610,54.19,81000.58,0.0,-0.99876,0.0,0.23413]
[1778156683652,54.19,80999.98,0.0,-0.99876,0.0,0.23399]
[1778156688687,54.19,81000.18,0.0,-0.99876,0.0,0.23404]
[1778156694732,54.19,81000.08,0.0,-0.99876,0.0,0.23401]
[1778156695739,54.19,81008.68,0.0,-0.99875,0.0,0.23601]
[1778156696746,54.19,81008.22,0.0,-0.99875,0.0,0.23591]
[1778156701781,54.19,81005.55,0.0,-0.99875,0.0,0.23528]
[1778156706816,54.19,81003.27,0.0,-0.99876,0.0,0.23475]
[1778156710844,54.19,80999.83,0.0,-0.99876,0.0,0.23396]
[1778156715881,54.19,81002.85,0.0,-0.99876,0.0,0.23466]
[1778156720914,54.19,81002.91,0.0,-0.99876,0.0,0.23467]
[1778156723935,54.19,81009.99,0.0,-0.99875,0.0,0.23632]
[1778156724945,54.19,81016.5,0.0,-0.99874,0.0,0.23784]
[1778156726322,54.19,81026.99,0.0,-0.99873,0.0,0.24032]
[1778156726958,54.19,81026.99,0.0,-0.99873,0.0,0.24032]
[1778156729979,54.19,81031.46,0.0,-0.99872,0.0,0.24138]
[1778156732262,54.19,81031.9,0.0,-0.99872,0.0,0.24149]
[1778156732363,54.19,81070.23,0.0,-0.99867,0.0,0.25028]
[1778156734007,54.19,81072.95,0.0,-0.99866,0.0,0.25095]
[1778156738036,54.19,81072.66,0.0,-0.99866,0.0,0.25088]
[1778156742066,54.19,81066.54,0.0,-0.99867,0.0,0.24938]
[1778156744082,54.19,81061.09,0.0,-0.99868,0.0,0.24804]
[1778156745088,54.19,81039.09,0.0,-0.99871,0.0,0.24273]
[1778156746463,54.19,81028.83,0.0,-0.99873,0.0,0.24029]
[1778156747100,54.19,81028.83,0.0,-0.99873,0.0,0.24029]
[1778156752135,54.19,81027.47,0.0,-0.99873,0.0,0.23996]
[1778156757170,54.19,81029.12,0.0,-0.99873,0.0,0.24036]
[1778156762205,54.19,81030.04,0.0,-0.99872,0.0,0.24057]
[1778156767240,54.19,81033.1,0.0,-0.99872,0.0,0.2413]
[1778156772275,54.19,81031.7,0.0,-0.99872,0.0,0.24097]
[1778156777309,54.19,81032.73,0.0,-0.99872,0.0,0.24121]
[1778156778320,54.19,81038.73,0.0,-0.99871,0.0,0.24264]
[1778156779324,54.19,81040.28,0.0,-0.99871,0.0,0.24302]
[1778156781339,54.19,81044.52,0.0,-0.9987,0.0,0.24403]
[1778156786760,54.19,81039.4,0.0,-0.99871,0.0,0.2428]
[1778156792415,54.19,81038.3,0.0,-0.99872,0.0,0.24207]
[1778156797450,54.19,81040.33,0.0,-0.99871,0.0,0.24255]
[1778156802487,54.19,81044.6,0.0,-0.99871,0.0,0.24358]
[1778156805508,54.19,81039.24,0.0,-0.99871,0.0,0.24229]
[1778156806901,54.19,81039.64,0.0,-0.99871,0.0,0.24239]
[1778156812558,54.19,81039.27,0.0,-0.99871,0.0,0.2423]
[1778156816971,54.19,81030.1,0.0,-0.99873,0.0,0.24012]
[1778156822627,54.19,81032.3,0.0,-0.99872,0.0,0.24064]
[1778156825648,54.19,81026.59,0.0,-0.99873,0.0,0.23929]
[1778156827040,54.19,81025.86,0.0,-0.99873,0.0,0.23912]
[1778156831712,54.19,81030.91,0.0,-0.99873,0.0,0.24031]
[1778156836734,54.19,81032.53,0.0,-0.99872,0.0,0.2407]
[1778156844789,54.19,81031.75,0.0,-0.99872,0.0,0.24051]
[1778156849824,54.19,81027.6,0.0,-0.99873,0.0,0.23953]
[1778156854860,54.19,81027.74,0.0,-0.99873,0.0,0.23909]
[1778156859895,54.19,81026.78,0.0,-0.99873,0.0,0.23886]
[1778156864930,54.19,81026.28,0.0,-0.99873,0.0,0.23875]
[1778156869965,54.19,81029.46,0.0,-0.99873,0.0,0.2395]
[1778156874999,54.19,81032.58,0.0,-0.99873,0.0,0.24024]
[1778156880035,54.19,81033.95,0.0,-0.99872,0.0,0.24056]
[1778156885070,54.19,81034.24,0.0,-0.99872,0.0,0.24063]
[1778156890105,54.19,81033.38,0.0,-0.99872,0.0,0.24043]
[1778156895140,54.19,81036.87,0.0,-0.99872,0.0,0.24126]
[1778156900175,54.19,81035.88,0.0,-0.99872,0.0,0.24102]
[1778156905209,54.19,81036.21,0.0,-0.99872,0.0,0.2411]
[1778156912259,54.19,81036.79,0.0,-0.99872,0.0,0.24077]
[1778156917673,54.19,81033.86,0.0,-0.99873,0.0,0.24007]
[1778156923336,54.19,81033.86,0.0,-0.99873,0.0,0.24007]
[1778156928370,54.19,81030.79,0.0,-0.99873,0.0,0.23934]
[1778156929379,54.19,81029.4,0.0,-0.99873,0.0,0.23902]
[1778156932399,54.19,81024.32,0.0,-0.99874,0.0,0.23782]
[1778156937813,54.19,81024.75,0.0,-0.99874,0.0,0.23792]
[1778156943476,54.19,81024.8,0.0,-0.99874,0.0,0.23793]
[1778156948511,54.19,81022.91,0.0,-0.99874,0.0,0.23749]
[1778156953545,54.19,81021.11,0.0,-0.99874,0.0,0.23706]
[1778156958588,54.19,81025.31,0.0,-0.99874,0.0,0.23805]
[1778156964630,54.19,81024.83,0.0,-0.99874,0.0,0.23794]
[1778156969666,54.19,81027.99,0.0,-0.99873,0.0,0.23868]
[1778156974701,54.19,81032.31,0.0,-0.99873,0.0,0.23923]
[1778156979737,54.19,81031.08,0.0,-0.99873,0.0,0.23894]
[1778156981749,54.19,81041.32,0.0,-0.99872,0.0,0.24137]
[1778156982757,54.19,81042.08,0.0,-0.99872,0.0,0.24155]
[1778156988165,54.19,81044.68,0.0,-0.99871,0.0,0.24217]
[1778156993835,54.19,81044.99,0.0,-0.99871,0.0,0.24225]
[1778156998872,54.19,81047.21,0.0,-0.99871,0.0,0.24278]
[1778157002903,54.19,81037.83,0.0,-0.99872,0.0,0.24054]
[1778157003907,54.19,81034.66,0.0,-0.99873,0.0,0.23979]
[1778157006927,54.19,81031.25,0.0,-0.99873,0.0,0.23898]
[1778157011989,54.19,81037.19,0.0,-0.99872,0.0,0.24039]
[1778157012996,54.19,81040.36,0.0,-0.99872,0.0,0.24114]
[1778157018040,54.19,81037.43,0.0,-0.99872,0.0,0.24045]
[1778157020054,54.19,81043.01,0.0,-0.99872,0.0,0.24177]
[1778157021062,54.19,81046.56,0.0,-0.99871,0.0,0.24262]
[1778157026096,54.19,81050.05,0.0,-0.99871,0.0,0.24346]
[1778157031130,54.19,81055.25,0.0,-0.9987,0.0,0.24423]
[1778157036166,54.19,81056.46,0.0,-0.9987,0.0,0.24452]
[1778157040416,54.19,81058.29,0.0,-0.9987,0.0,0.24497]
[1778157042966,54.19,81059.04,0.0,-0.9987,0.0,0.24515]
[1778157047243,54.19,81053.14,0.0,-0.9987,0.0,0.24373]
[1778157052278,54.19,81052.69,0.0,-0.99871,0.0,0.24362]
[1778157057313,54.19,81052.7,0.0,-0.99871,0.0,0.24362]
[1778157058656,54.19,81043.76,0.0,-0.99872,0.0,0.24148]
[1778157060339,54.19,81037.9,0.0,-0.99873,0.0,0.24009]
[1778157062347,54.19,81036.85,0.0,-0.99873,0.0,0.23984]
[1778157067387,54.19,81034.54,0.0,-0.99873,0.0,0.23929]
[1778157072418,54.19,81032.68,0.0,-0.99873,0.0,0.23885]
[1778157077456,54.19,81032.72,0.0,-0.99873,0.0,0.23886]
[1778157081483,54.19,81021.59,0.0,-0.99875,0.0,0.23625]
[1778157082489,54.19,81021.62,0.0,-0.99875,0.0,0.23625]
[1778157084504,54.19,81015.09,0.0,-0.99876,0.0,0.23473]
[1778157089539,54.19,81016.41,0.0,-0.99875,0.0,0.23504]
[1778157091555,54.19,81022.76,0.0,-0.99875,0.0,0.23606]
[1778157092560,54.19,81023.75,0.0,-0.99875,0.0,0.23629]
[1778157094574,54.19,81018.71,0.0,-0.99875,0.0,0.23511]
[1778157095580,54.19,81012.86,0.0,-0.99876,0.0,0.23375]
[1778157096588,54.19,81009.64,0.0,-0.99877,0.0,0.23301]
[1778157101623,54.19,81007.77,0.0,-0.99877,0.0,0.23258]
[1778157107665,54.19,81006.79,0.0,-0.99877,0.0,0.23235]
[1778157112699,54.19,81008.34,0.0,-0.99877,0.0,0.23271]
[1778157117735,54.19,81007.06,0.0,-0.99877,0.0,0.23241]
[1778157122771,54.19,81009.67,0.0,-0.99877,0.0,0.23302]
[1778157123778,54.19,81014.68,0.0,-0.99876,0.0,0.23418]
[1778157124786,54.19,81016.12,0.0,-0.99876,0.0,0.23451]
[1778157129148,54.19,81022.7,0.0,-0.99875,0.0,0.23604]
[1778157130827,54.19,81027.96,0.0,-0.99874,0.0,0.23727]
[1778157131835,54.19,81028.4,0.0,-0.99874,0.0,0.23738]
[1778157136871,54.19,81030.71,0.0,-0.99874,0.0,0.23792]
[1778157141906,54.19,81031.53,0.0,-0.99874,0.0,0.23811]
[1778157146941,54.19,81033.38,0.0,-0.99873,0.0,0.23855]
[1778157149288,54.19,81027.12,0.0,-0.99874,0.0,0.23708]
[1778157151978,54.19,81018.6,0.0,-0.99876,0.0,0.23462]
[1778157152983,54.19,81016.6,0.0,-0.99876,0.0,0.23416]
[1778157155005,54.19,81032.1,0.0,-0.99874,0.0,0.23778]
[1778157156016,54.19,81040.18,0.0,-0.99873,0.0,0.23969]
[1778157160041,54.19,81035.33,0.0,-0.99873,0.0,0.23854]
[1778157162053,54.19,81028.48,0.0,-0.99874,0.0,0.23693]
[1778157163061,54.19,81028.74,0.0,-0.99874,0.0,0.23699]
[1778157169165,54.19,81029.14,0.0,-0.99874,0.0,0.23709]
[1778157171119,54.19,81047.13,0.0,-0.99872,0.0,0.24134]
[1778157173133,54.19,81050.92,0.0,-0.99871,0.0,0.24224]
[1778157178167,54.19,81052.08,0.0,-0.99871,0.0,0.24252]
[1778157182196,54.19,81060.18,0.0,-0.9987,0.0,0.24447]
[1778157183202,54.19,81061.45,0.0,-0.9987,0.0,0.24477]
[1778157189244,54.19,81062.15,0.0,-0.9987,0.0,0.24494]
[1778157194279,54.19,81060.03,0.0,-0.9987,0.0,0.24443]
[1778157199313,54.19,81055.26,0.0,-0.99871,0.0,0.24328]
[1778157204350,54.19,81050.92,0.0,-0.99871,0.0,0.24224]
[1778157209384,54.19,81054.69,0.0,-0.99871,0.0,0.24315]
[1778157214419,54.19,81061.57,0.0,-0.9987,0.0,0.24432]
[1778157218447,54.19,81063.86,0.0,-0.9987,0.0,0.24488]
[1778157223482,54.19,81065.63,0.0,-0.99869,0.0,0.2453]
[1778157228516,54.19,81066.66,0.0,-0.99869,0.0,0.24555]
[1778157232545,54.19,81071.38,0.0,-0.99869,0.0,0.2467]
[1778157237580,54.19,81067.25,0.0,-0.99869,0.0,0.24569]
[1778157242616,54.19,81064.42,0.0,-0.9987,0.0,0.24501]
[1778157244629,54.19,81057.24,0.0,-0.99871,0.0,0.24328]
[1778157245638,54.19,81056.44,0.0,-0.99871,0.0,0.24309]
[1778157250674,54.19,81057.02,0.0,-0.99871,0.0,0.24323]
[1778157253693,54.19,81052.13,0.0,-0.99871,0.0,0.24206]
[1778157258729,54.19,81052.42,0.0,-0.99871,0.0,0.24213]
[1778157263764,54.19,81048.09,0.0,-0.99872,0.0,0.24109]
[1778157268799,54.19,81040.25,0.0,-0.99873,0.0,0.23923]
[1778157270142,54.19,81039.37,0.0,-0.99873,0.0,0.23903]
[1778157275848,54.19,81041.47,0.0,-0.99873,0.0,0.23905]
[1778157278872,54.19,81047.04,0.0,-0.99872,0.0,0.24037]
[1778157283907,54.19,81050.52,0.0,-0.99872,0.0,0.2412]
[1778157288943,54.19,81046.57,0.0,-0.99872,0.0,0.24026]
[1778157293980,54.19,81045.1,0.0,-0.99873,0.0,0.23991]
[1778157299012,54.19,81041.06,0.0,-0.99873,0.0,0.23896]
[1778157304049,54.19,81040.09,0.0,-0.99873,0.0,0.23873]
[1778157307084,54.19,81028.09,0.0,-0.99875,0.0,0.23591]
[1778157308078,54.19,81024.28,0.0,-0.99875,0.0,0.23502]
[1778157309087,54.19,81025.01,0.0,-0.99875,0.0,0.23519]
[1778157314118,54.19,81026.84,0.0,-0.99875,0.0,0.23562]
[1778157319154,54.19,81028.74,0.0,-0.99875,0.0,0.23606]
[1778157325198,54.19,81030.82,0.0,-0.99874,0.0,0.23655]
[1778157330563,54.19,81036.46,0.0,-0.99874,0.0,0.23787]
[1778157333252,54.19,81041.32,0.0,-0.99873,0.0,0.23855]
[1778157335266,54.19,81047.48,0.0,-0.99872,0.0,0.24001]
[1778157340301,54.19,81044.96,0.0,-0.99873,0.0,0.23941]
[1778157345336,54.19,81041.24,0.0,-0.99873,0.0,0.23853]
[1778157347350,54.19,81034.44,0.0,-0.99874,0.0,0.23693]
[1778157348357,54.19,81034.03,0.0,-0.99874,0.0,0.23683]
[1778157354400,54.19,81034.0,0.0,-0.99874,0.0,0.23683]
[1778157359434,54.19,81036.76,0.0,-0.99874,0.0,0.23748]
[1778157364471,54.19,81036.67,0.0,-0.99874,0.0,0.23745]
[1778157369505,54.19,81035.0,0.0,-0.99874,0.0,0.23706]
[1778157376555,54.19,81035.49,0.0,-0.99874,0.0,0.23718]
[1778157378569,54.19,81028.1,0.0,-0.99875,0.0,0.23545]
[1778157379577,54.19,81022.87,0.0,-0.99876,0.0,0.23423]
[1778157380583,54.19,81020.48,0.0,-0.99876,0.0,0.23368]
[1778157385618,54.19,81018.64,0.0,-0.99876,0.0,0.23325]
[1778157388796,54.19,81017.79,0.0,-0.99876,0.0,0.23305]
[1778157394682,54.19,81016.1,0.0,-0.99877,0.0,0.23221]
[1778157395708,54.19,81016.1,0.0,-0.99877,0.0,0.23221]
[1778157401054,54.19,81001.34,0.0,-0.99879,0.0,0.22883]
[1778157401734,54.19,81001.34,0.0,-0.99879,0.0,0.22883]
[1778157404755,54.19,81000.74,0.0,-0.99879,0.0,0.22869]
[1778157409789,54.19,81003.92,0.0,-0.99879,0.0,0.22941]
[1778157414825,54.19,81006.11,0.0,-0.99878,0.0,0.22991]
[1778157416841,54.19,81013.11,0.0,-0.99877,0.0,0.23152]
[1778157417847,54.19,81010.78,0.0,-0.99878,0.0,0.23098]
[1778157422882,54.19,81008.78,0.0,-0.99878,0.0,0.23052]
[1778157427917,54.19,81006.37,0.0,-0.99878,0.0,0.22997]
[1778157432952,54.19,81008.68,0.0,-0.99878,0.0,0.2305]
[1778157437988,54.19,81013.35,0.0,-0.99877,0.0,0.23157]
[1778157438994,54.19,81020.95,0.0,-0.99876,0.0,0.23333]
[1778157440007,54.19,81026.5,0.0,-0.99876,0.0,0.23461]
[1778157443022,54.19,81021.55,0.0,-0.99876,0.0,0.23346]
[1778157445042,54.19,81020.93,0.0,-0.99876,0.0,0.23332]
[1778157450071,54.19,81019.35,0.0,-0.99876,0.0,0.23296]
[1778157455107,54.19,81015.59,0.0,-0.99877,0.0,0.23163]
[1778157461474,54.19,81016.26,0.0,-0.99877,0.0,0.23178]
[1778157467190,54.19,81011.63,0.0,-0.99878,0.0,0.23072]
[1778157472225,54.19,81011.24,0.0,-0.99878,0.0,0.23063]
[1778157477261,54.19,81009.89,0.0,-0.99878,0.0,0.23032]
[1778157482296,54.19,81009.2,0.0,-0.99878,0.0,0.23016]
[1778157487333,54.19,81013.01,0.0,-0.99878,0.0,0.23104]
[1778157492368,54.19,81012.1,0.0,-0.99878,0.0,0.23083]
[1778157497407,54.19,81009.68,0.0,-0.99878,0.0,0.23027]
[1778157502440,54.19,81009.11,0.0,-0.99878,0.0,0.23014]
[1778157507476,54.19,81008.95,0.0,-0.99878,0.0,0.23011]
[1778157512511,54.19,81007.02,0.0,-0.99879,0.0,0.22921]
[1778157518553,54.19,81008.07,0.0,-0.99878,0.0,0.22945]
[1778157521574,54.19,81014.07,0.0,-0.99878,0.0,0.23082]
[1778157522582,54.19,81015.67,0.0,-0.99877,0.0,0.23119]
[1778157527616,54.19,81015.57,0.0,-0.99877,0.0,0.23117]
[1778157532655,54.19,81020.35,0.0,-0.99877,0.0,0.23227]
[1778157535676,54.19,81029.23,0.0,-0.99876,0.0,0.23432]
[1778157537691,54.19,81029.61,0.0,-0.99876,0.0,0.23441]
[1778157541717,54.19,81036.3,0.0,-0.99875,0.0,0.23597]
[1778157542725,54.19,81038.19,0.0,-0.99874,0.0,0.23641]
[1778157547759,54.19,81040.11,0.0,-0.99874,0.0,0.23686]
[1778157552800,54.19,81044.14,0.0,-0.99874,0.0,0.23781]
[1778157555821,54.19,81049.44,0.0,-0.99873,0.0,0.23906]
[1778157557834,54.19,81053.4,0.0,-0.99872,0.0,0.24]
[1778157562868,54.19,81052.97,0.0,-0.99872,0.0,0.2399]
[1778157567904,54.19,81051.68,0.0,-0.99873,0.0,0.23959]
[1778157572939,54.19,81048.96,0.0,-0.99873,0.0,0.23848]
[1778157577977,54.19,81043.39,0.0,-0.99874,0.0,0.23717]
[1778157579988,54.19,81042.65,0.0,-0.99874,0.0,0.23699]
[1778157586029,54.19,81041.66,0.0,-0.99874,0.0,0.23676]
[1778157592385,54.19,81042.12,0.0,-0.99874,0.0,0.23687]
[1778157598118,54.19,81043.75,0.0,-0.99874,0.0,0.23725]
[1778157603153,54.19,81042.92,0.0,-0.99874,0.0,0.23705]
[1778157607181,54.19,81035.86,0.0,-0.99875,0.0,0.2354]
[1778157608188,54.19,81033.73,0.0,-0.99875,0.0,0.23491]
[1778157612526,54.19,81042.42,0.0,-0.99874,0.0,0.23694]
[1778157614236,54.19,81041.02,0.0,-0.99874,0.0,0.23661]
[1778157616249,54.19,81035.81,0.0,-0.99875,0.0,0.23539]
[1778157621286,54.19,81039.93,0.0,-0.99874,0.0,0.23635]
[1778157624306,54.19,81038.73,0.0,-0.99875,0.0,0.23607]
[1778157626320,54.19,81038.31,0.0,-0.99875,0.0,0.23597]
[1778157631354,54.19,81038.75,0.0,-0.99875,0.0,0.23561]
[1778157636389,54.19,81036.59,0.0,-0.99875,0.0,0.23511]
[1778157642735,54.19,81031.21,0.0,-0.99876,0.0,0.23386]
[1778157644448,54.19,81019.79,0.0,-0.99877,0.0,0.23122]
[1778157645452,54.19,81013.68,0.0,-0.99878,0.0,0.22982]
[1778157646462,54.19,81012.08,0.0,-0.99878,0.0,0.22946]
[1778157651497,54.19,81011.72,0.0,-0.99878,0.0,0.22937]
[1778157656529,54.19,81010.07,0.0,-0.99879,0.0,0.229]
[1778157661564,54.19,81009.28,0.0,-0.99879,0.0,0.22882]
[1778157666600,54.19,81007.8,0.0,-0.99879,0.0,0.22848]
[1778157671634,54.19,81007.9,0.0,-0.99879,0.0,0.2285]
[1778157676670,54.19,81007.83,0.0,-0.99879,0.0,0.22849]
[1778157681706,54.19,81009.54,0.0,-0.99879,0.0,0.22888]
[1778157686741,54.19,81007.84,0.0,-0.99879,0.0,0.22849]
[1778157691776,54.19,81007.69,0.0,-0.99879,0.0,0.228]
[1778157696810,54.19,81006.73,0.0,-0.99879,0.0,0.22779]
[1778157701846,54.19,81008.15,0.0,-0.99879,0.0,0.22811]
[1778157711918,54.19,81005.89,0.0,-0.99879,0.0,0.2276]
[1778157713933,54.19,81014.75,0.0,-0.99878,0.0,0.22961]
[1778157714939,54.19,81014.12,0.0,-0.99878,0.0,0.22947]
[1778157719974,54.19,81013.08,0.0,-0.99879,0.0,0.22923]
[1778157724742,54.19,81010.87,0.0,-0.99879,0.0,0.22873]
[1778157726703,54.19,81010.86,0.0,-0.99879,0.0,0.22872]
[1778157732059,54.19,81008.5,0.0,-0.99879,0.0,0.22819]
[1778157735080,54.19,81002.86,0.0,-0.9988,0.0,0.22691]
[1778157737094,54.19,81001.11,0.0,-0.9988,0.0,0.22651]
[1778157742129,54.19,81003.69,0.0,-0.9988,0.0,0.2271]
[1778157747165,54.19,81003.35,0.0,-0.9988,0.0,0.22702]
[1778157752199,54.19,81003.74,0.0,-0.9988,0.0,0.22666]
[1778157759249,54.19,81003.51,0.0,-0.9988,0.0,0.22661]
[1778157764283,54.19,81004.22,0.0,-0.9988,0.0,0.22677]
[1778157768311,54.19,81008.81,0.0,-0.99879,0.0,0.2278]
[1778157773661,54.19,81013.86,0.0,-0.99879,0.0,0.22895]
[1778157778382,54.19,81008.19,0.0,-0.99879,0.0,0.22766]
[1778157783732,54.19,81007.08,0.0,-0.9988,0.0,0.22741]
[1778157790466,54.19,81006.74,0.0,-0.9988,0.0,0.22734]
[1778157795502,54.19,81008.3,0.0,-0.99879,0.0,0.22769]
[1778157799530,54.19,80999.63,0.0,-0.9988,0.0,0.22573]
[1778157800537,54.19,80996.48,0.0,-0.99881,0.0,0.22502]
[1778157805572,54.19,81000.34,0.0,-0.9988,0.0,0.22589]
[1778157809600,54.19,81007.08,0.0,-0.9988,0.0,0.22741]
[1778157812621,54.19,81008.67,0.0,-0.9988,0.0,0.22732]
[1778157817658,54.19,81015.48,0.0,-0.99879,0.0,0.22887]
[1778157818665,54.19,81017.35,0.0,-0.99878,0.0,0.22929]
[1778157824017,54.19,81028.27,0.0,-0.99877,0.0,0.2318]
[1778157825716,54.19,81027.86,0.0,-0.99877,0.0,0.2317]
[1778157830750,54.19,81029.91,0.0,-0.99877,0.0,0.23217]
[1778157835786,54.19,81032.46,0.0,-0.99876,0.0,0.23276]
[1778157841826,54.19,81033.58,0.0,-0.99876,0.0,0.23302]
[1778157846862,54.19,81028.43,0.0,-0.99877,0.0,0.23183]
[1778157851897,54.19,81026.54,0.0,-0.99877,0.0,0.2314]
[1778157858946,54.19,81024.32,0.0,-0.99878,0.0,0.23089]
[1778157863981,54.19,81026.25,0.0,-0.99877,0.0,0.23133]
[1778157869019,54.19,81029.26,0.0,-0.99877,0.0,0.23202]
[1778157874054,54.19,81031.39,0.0,-0.99877,0.0,0.23206]
[1778157879089,54.19,81035.97,0.0,-0.99876,0.0,0.23311]
[1778157884124,54.19,81036.93,0.0,-0.99876,0.0,0.23334]
[1778157889159,54.19,81041.93,0.0,-0.99875,0.0,0.2345]
[1778157894195,54.19,81041.35,0.0,-0.99876,0.0,0.23436]
[1778157899229,54.19,81041.16,0.0,-0.99876,0.0,0.23432]
[1778157902252,54.19,81048.3,0.0,-0.99875,0.0,0.23598]
[1778157903260,54.19,81058.4,0.0,-0.99873,0.0,0.23836]
[1778157904579,54.19,81064.65,0.0,-0.99872,0.0,0.23984]
[1778157906280,54.19,81064.92,0.0,-0.99872,0.0,0.2399]
[1778157911315,54.19,81064.16,0.0,-0.99872,0.0,0.23972]
[1778157916353,54.19,81064.1,0.0,-0.99872,0.0,0.23971]
[1778157921387,54.19,81062.14,0.0,-0.99873,0.0,0.23924]
[1778157924726,54.19,81071.15,0.0,-0.99871,0.0,0.24138]
[1778157929444,54.19,81074.76,0.0,-0.99871,0.0,0.24225]
[1778157934796,54.19,81075.55,0.0,-0.99871,0.0,0.24196]
[1778157940524,54.19,81076.08,0.0,-0.99871,0.0,0.24209]
[1778157943545,54.19,81087.45,0.0,-0.99869,0.0,0.24482]
[1778157944867,54.19,81096.07,0.0,-0.99868,0.0,0.24691]
[1778157946566,54.19,81088.93,0.0,-0.99869,0.0,0.24518]
[1778157947576,54.19,81088.98,0.0,-0.99869,0.0,0.24519]
[1778157952608,54.19,81086.39,0.0,-0.9987,0.0,0.24457]
[1778157957644,54.19,81080.77,0.0,-0.9987,0.0,0.24321]
[1778157958650,54.19,81079.32,0.0,-0.99871,0.0,0.24286]
[1778157963685,54.19,81078.01,0.0,-0.99871,0.0,0.24255]
[1778157968735,54.19,81074.77,0.0,-0.99871,0.0,0.24177]
[1778157975080,54.19,81077.06,0.0,-0.99871,0.0,0.24232]
[1778157980814,54.19,81078.21,0.0,-0.99871,0.0,0.2426]
[1778157985847,54.19,81079.49,0.0,-0.99871,0.0,0.2429]
[1778157990882,54.19,81081.7,0.0,-0.9987,0.0,0.24344]
[1778157996926,54.19,81083.76,0.0,-0.9987,0.0,0.24345]
[1778158001961,54.19,81083.54,0.0,-0.9987,0.0,0.2434]
[1778158002967,54.19,81078.37,0.0,-0.99871,0.0,0.24216]
[1778158003974,54.19,81076.77,0.0,-0.99871,0.0,0.24178]
[1778158009009,54.19,81074.26,0.0,-0.99872,0.0,0.24118]
[1778158014044,54.19,81072.68,0.0,-0.99872,0.0,0.2408]
[1778158019081,54.19,81069.6,0.0,-0.99872,0.0,0.24007]
[1778158025437,54.19,81067.27,0.0,-0.99873,0.0,0.23951]
[1778158031163,54.19,81067.65,0.0,-0.99872,0.0,0.2396]
[1778158034184,54.19,81062.39,0.0,-0.99873,0.0,0.23836]
[1778158038228,54.19,81060.39,0.0,-0.99873,0.0,0.23789]
[1778158043247,54.19,81056.3,0.0,-0.99874,0.0,0.23693]
[1778158045261,54.19,81056.14,0.0,-0.99874,0.0,0.23689]
[1778158050296,54.19,81057.34,0.0,-0.99874,0.0,0.23717]
[1778158055331,54.19,81056.83,0.0,-0.99874,0.0,0.23658]
[1778158060366,54.19,81055.75,0.0,-0.99874,0.0,0.23633]
[1778158065718,54.19,81058.44,0.0,-0.99874,0.0,0.23696]
[1778158070437,54.19,81051.41,0.0,-0.99875,0.0,0.23531]
[1778158073457,54.19,81048.28,0.0,-0.99875,0.0,0.23458]
[1778158078491,54.19,81045.74,0.0,-0.99876,0.0,0.23399]
[1778158081513,54.19,81037.02,0.0,-0.99877,0.0,0.23197]
[1778158082520,54.19,81039.46,0.0,-0.99876,0.0,0.23254]
[1778158083531,54.19,81045.93,0.0,-0.99876,0.0,0.23404]
[1778158084537,54.19,81045.93,0.0,-0.99876,0.0,0.23404]
[1778158087138,54.19,81045.96,0.0,-0.99876,0.0,0.23404]
[1778158092594,54.19,81040.17,0.0,-0.99876,0.0,0.2327]
[1778158097629,54.19,81037.99,0.0,-0.99877,0.0,0.2322]
[1778158102249,54.19,81036.0,0.0,-0.99877,0.0,0.23174]
[1778158105998,54.19,81026.36,0.0,-0.99878,0.0,0.22953]
[1778158107701,54.19,81025.18,0.0,-0.99878,0.0,0.22926]
[1778158111729,54.19,81020.68,0.0,-0.99879,0.0,0.22778]
[1778158114749,54.19,81015.05,0.0,-0.9988,0.0,0.2265]
[1778158120791,54.19,81015.46,0.0,-0.9988,0.0,0.2266]
[1778158126143,54.19,81016.22,0.0,-0.9988,0.0,0.22677]
[1778158131868,54.19,81014.83,0.0,-0.9988,0.0,0.22645]
[1778158132880,54.19,81009.8,0.0,-0.99881,0.0,0.22532]
[1778158133882,54.19,81008.34,0.0,-0.99881,0.0,0.22499]
[1778158138918,54.19,81009.48,0.0,-0.99881,0.0,0.22525]
[1778158143952,54.19,81003.1,0.0,-0.99881,0.0,0.22382]
[1778158146285,54.19,81004.31,0.0,-0.99881,0.0,0.22409]
[1778158152012,54.19,81006.19,0.0,-0.99881,0.0,0.22451]
[1778158154023,54.19,81013.83,0.0,-0.9988,0.0,0.22623]
[1778158155037,54.19,81024.94,0.0,-0.99879,0.0,0.22875]
[1778158156354,54.19,81024.32,0.0,-0.99879,0.0,0.22861]
[1778158159064,54.19,81018.79,0.0,-0.99879,0.0,0.22735]
[1778158165108,54.19,81017.73,0.0,-0.9988,0.0,0.22711]
[1778158170142,54.19,81025.68,0.0,-0.99879,0.0,0.22892]
[1778158171149,54.19,81027.39,0.0,-0.99879,0.0,0.22885]
[1778158176494,54.19,81027.97,0.0,-0.99878,0.0,0.22898]
[1778158183235,54.19,81026.9,0.0,-0.99879,0.0,0.22874]
[1778158190283,54.19,81024.96,0.0,-0.99879,0.0,0.2283]
[1778158191290,54.19,81018.53,0.0,-0.9988,0.0,0.22684]
[1778158192298,54.19,81015.6,0.0,-0.9988,0.0,0.22618]
[1778158194312,54.19,81020.71,0.0,-0.99879,0.0,0.22733]
[1778158196326,54.19,81022.68,0.0,-0.99879,0.0,0.22778]
[1778158201359,54.19,81029.25,0.0,-0.99878,0.0,0.22927]
[1778158206396,54.19,81027.59,0.0,-0.99879,0.0,0.2289]
[1778158211438,54.19,81026.17,0.0,-0.99879,0.0,0.22857]
[1778158212437,54.19,81030.59,0.0,-0.99878,0.0,0.22958]
[1778158213445,54.19,81038.18,0.0,-0.99877,0.0,0.23132]
[1778158214451,54.19,81039.16,0.0,-0.99877,0.0,0.23155]
[1778158219486,54.19,81044.95,0.0,-0.99876,0.0,0.23288]
[1778158223517,54.19,81053.95,0.0,-0.99875,0.0,0.23498]
[1778158225528,54.19,81060.93,0.0,-0.99874,0.0,0.23661]
[1778158230563,54.19,81061.93,0.0,-0.99874,0.0,0.23684]
[1778158232578,54.19,81062.52,0.0,-0.99874,0.0,0.23651]
[1778158237612,54.19,81066.91,0.0,-0.99874,0.0,0.23755]
[1778158239629,54.19,81055.78,0.0,-0.99875,0.0,0.23494]
[1778158240638,54.19,81049.63,0.0,-0.99876,0.0,0.23351]
[1778158241643,54.19,81046.25,0.0,-0.99876,0.0,0.23272]
[1778158246990,54.19,81050.94,0.0,-0.99876,0.0,0.23381]
[1778158248693,54.19,81052.15,0.0,-0.99876,0.0,0.23409]
[1778158253735,54.19,81052.8,0.0,-0.99875,0.0,0.23424]
[1778158257059,54.19,81047.44,0.0,-0.99876,0.0,0.233]
[1778158259770,54.19,81043.61,0.0,-0.99877,0.0,0.23211]
[1778158265812,54.19,81043.14,0.0,-0.99877,0.0,0.232]
[1778158270847,54.19,81041.85,0.0,-0.99877,0.0,0.23171]
[1778158275882,54.19,81041.65,0.0,-0.99877,0.0,0.23166]
[1778158279910,54.19,81049.26,0.0,-0.99876,0.0,0.23342]
[1778158280916,54.19,81049.96,0.0,-0.99876,0.0,0.23358]
[1778158283938,54.19,81043.65,0.0,-0.99877,0.0,0.23212]
[1778158284945,54.19,81039.51,0.0,-0.99877,0.0,0.23117]
[1778158285952,54.19,81044.61,0.0,-0.99877,0.0,0.23234]
[1778158287270,54.19,81045.84,0.0,-0.99876,0.0,0.23263]
[1778158291994,54.19,81052.52,0.0,-0.99876,0.0,0.23371]
[1778158293001,54.19,81061.53,0.0,-0.99875,0.0,0.23581]
[1778158294008,54.19,81062.77,0.0,-0.99874,0.0,0.2361]
[1778158297339,54.19,81068.25,0.0,-0.99874,0.0,0.23739]
[1778158302064,54.19,81074.99,0.0,-0.99873,0.0,0.23898]
[1778158303074,54.19,81080.9,0.0,-0.99872,0.0,0.24039]
[1778158304080,54.19,81078.96,0.0,-0.99872,0.0,0.23993]
[1778158309113,54.19,81082.15,0.0,-0.99872,0.0,0.24069]
[1778158314148,54.19,81087.34,0.0,-0.99871,0.0,0.24193]
[1778158319183,54.19,81086.48,0.0,-0.99871,0.0,0.24172]
[1778158324218,54.19,81087.29,0.0,-0.99871,0.0,0.24191]
[1778158331266,54.19,81088.31,0.0,-0.99871,0.0,0.24216]
[1778158337620,54.19,81088.37,0.0,-0.99871,0.0,0.24217]
[1778158343357,54.19,81083.09,0.0,-0.99872,0.0,0.24091]
[1778158345366,54.19,81079.14,0.0,-0.99872,0.0,0.23997]
[1778158348387,54.19,81083.76,0.0,-0.99871,0.0,0.24107]
[1778158350401,54.19,81089.21,0.0,-0.99871,0.0,0.24237]
[1778158351408,54.19,81088.6,0.0,-0.99871,0.0,0.24175]
[1778158356446,54.19,81089.88,0.0,-0.99871,0.0,0.24206]
[1778158361482,54.19,81090.89,0.0,-0.99871,0.0,0.2423]
[1778158363494,54.19,81100.89,0.0,-0.99869,0.0,0.24471]
[1778158364503,54.19,81103.02,0.0,-0.99869,0.0,0.24522]
[1778158369538,54.19,81102.53,0.0,-0.99869,0.0,0.2451]
[1778158371552,54.19,81108.33,0.0,-0.99868,0.0,0.24651]
[1778158375581,54.19,81104.22,0.0,-0.99869,0.0,0.24551]
[1778158380615,54.19,81104.08,0.0,-0.99869,0.0,0.24548]
[1778158383636,54.19,81109.53,0.0,-0.99868,0.0,0.2468]
[1778158385650,54.19,81116.66,0.0,-0.99867,0.0,0.24855]
[1778158387972,54.19,81117.88,0.0,-0.99867,0.0,0.24885]
[1778158392699,54.19,81125.31,0.0,-0.99866,0.0,0.25068]
[1778158393706,54.19,81125.28,0.0,-0.99866,0.0,0.25067]
[1778158398741,54.19,81125.47,0.0,-0.99866,0.0,0.25072]
[1778158403776,54.19,81127.9,0.0,-0.99866,0.0,0.25132]
[1778158408816,54.19,81126.89,0.0,-0.99866,0.0,0.25107]
[1778158413851,54.19,81128.01,0.0,-0.99866,0.0,0.25085]
[1778158418886,54.19,81126.44,0.0,-0.99866,0.0,0.25047]
[1778158424928,54.19,81125.32,0.0,-0.99866,0.0,0.25019]
[1778158429964,54.19,81122.97,0.0,-0.99867,0.0,0.24961]
[1778158434999,54.19,81122.92,0.0,-0.99867,0.0,0.2496]
[1778158440038,54.19,81123.51,0.0,-0.99866,0.0,0.24974]
[1778158445070,54.19,81124.19,0.0,-0.99866,0.0,0.24991]
[1778158450105,54.19,81125.44,0.0,-0.99866,0.0,0.25022]
[1778158452119,54.19,81133.5,0.0,-0.99865,0.0,0.25221]
[1778158453126,54.19,81137.08,0.0,-0.99864,0.0,0.25311]
[1778158455140,54.19,81138.33,0.0,-0.99864,0.0,0.25342]
[1778158458471,54.19,81124.89,0.0,-0.99866,0.0,0.25008]
[1778158464203,54.19,81128.2,0.0,-0.99866,0.0,0.2509]
[1778158466217,54.19,81129.0,0.0,-0.99866,0.0,0.2511]
[1778158471252,54.19,81125.37,0.0,-0.99866,0.0,0.24971]
[1778158476288,54.19,81125.52,0.0,-0.99866,0.0,0.24975]
[1778158478613,54.19,81124.65,0.0,-0.99867,0.0,0.24953]
[1778158483336,54.19,81130.97,0.0,-0.99866,0.0,0.25109]
[1778158485350,54.19,81133.82,0.0,-0.99865,0.0,0.2518]
[1778158488683,54.19,81137.5,0.0,-0.99865,0.0,0.25272]
[1778158495421,54.19,81137.05,0.0,-0.99865,0.0,0.2526]
[1778158500457,54.19,81140.59,0.0,-0.99864,0.0,0.25349]
[1778158505492,54.19,81138.17,0.0,-0.99865,0.0,0.25288]
[1778158510527,54.19,81141.33,0.0,-0.99864,0.0,0.25367]
[1778158515562,54.19,81140.94,0.0,-0.99864,0.0,0.25357]
[1778158520597,54.19,81139.82,0.0,-0.99864,0.0,0.25329]
[1778158527646,54.19,81138.44,0.0,-0.99865,0.0,0.25295]
[1778158537716,54.19,81135.44,0.0,-0.99865,0.0,0.25171]
[1778158540736,54.19,81141.38,0.0,-0.99864,0.0,0.25319]
[1778158541744,54.19,81141.89,0.0,-0.99864,0.0,0.25331]
[1778158546779,54.19,81137.94,0.0,-0.99865,0.0,0.25233]
[1778158548795,54.19,81131.62,0.0,-0.99866,0.0,0.25076]
[1778158550809,54.19,81115.89,0.0,-0.99868,0.0,0.2469]
[1778158551818,54.19,81120.88,0.0,-0.99867,0.0,0.24812]
[1778158552823,54.19,81126.26,0.0,-0.99867,0.0,0.24944]
[1778158557860,54.19,81125.67,0.0,-0.99867,0.0,0.2493]
[1778158559175,54.19,81116.23,0.0,-0.99868,0.0,0.24698]
[1778158562894,54.19,81116.92,0.0,-0.99868,0.0,0.24715]
[1778158567930,54.19,81123.61,0.0,-0.99867,0.0,0.24879]
[1778158572970,54.19,81123.08,0.0,-0.99867,0.0,0.24866]
[1778158578004,54.19,81123.12,0.0,-0.99867,0.0,0.24867]
[1778158583040,54.19,81123.55,0.0,-0.99867,0.0,0.24878]
[1778158588075,54.19,81123.38,0.0,-0.99867,0.0,0.24873]
[1778158593111,54.19,81123.07,0.0,-0.99867,0.0,0.24817]
[1778158595124,54.19,81114.67,0.0,-0.99868,0.0,0.24612]
[1778158596133,54.19,81114.27,0.0,-0.99869,0.0,0.24602]
[1778158601173,54.19,81115.04,0.0,-0.99868,0.0,0.24621]
[1778158607216,54.19,81116.57,0.0,-0.99868,0.0,0.24658]
[1778158608223,54.19,81107.29,0.0,-0.99869,0.0,0.24433]
[1778158609527,54.19,81115.28,0.0,-0.99868,0.0,0.24627]
[1778158611245,54.19,81120.12,0.0,-0.99868,0.0,0.24745]
[1778158612251,54.19,81121.12,0.0,-0.99868,0.0,0.24769]
[1778158617288,54.19,81121.16,0.0,-0.99868,0.0,0.2477]
[1778158622322,54.19,81113.87,0.0,-0.99869,0.0,0.24592]
[1778158624335,54.19,81111.17,0.0,-0.99869,0.0,0.24527]
[1778158627358,54.19,81098.11,0.0,-0.99871,0.0,0.24212]
[1778158629672,54.19,81094.07,0.0,-0.99871,0.0,0.24115]
[1778158634405,54.19,81103.38,0.0,-0.9987,0.0,0.24339]
[1778158635412,54.19,81104.1,0.0,-0.9987,0.0,0.24356]
[1778158640447,54.19,81103.32,0.0,-0.9987,0.0,0.24337]
[1778158646490,54.19,81108.6,0.0,-0.99869,0.0,0.24465]
[1778158651530,54.19,81109.24,0.0,-0.99869,0.0,0.24432]
[1778158656564,54.19,81110.53,0.0,-0.99869,0.0,0.24463]
[1778158661598,54.19,81112.8,0.0,-0.99869,0.0,0.24518]
[1778158666633,54.19,81113.85,0.0,-0.99869,0.0,0.24544]
[1778158674689,54.19,81117.27,0.0,-0.99868,0.0,0.24627]
[1778158680026,54.19,81120.84,0.0,-0.99868,0.0,0.24714]
[1778158685766,54.19,81117.66,0.0,-0.99868,0.0,0.24636]
[1778158690801,54.19,81122.91,0.0,-0.99868,0.0,0.24764]
[1778158695847,54.19,81123.02,0.0,-0.99868,0.0,0.24767]
[1778158697859,54.19,81128.98,0.0,-0.99867,0.0,0.24913]
[1778158698866,54.19,81128.99,0.0,-0.99867,0.0,0.24914]
[1778158703901,54.19,81132.25,0.0,-0.99866,0.0,0.24994]
[1778158708935,54.19,81134.13,0.0,-0.99866,0.0,0.2504]
[1778158713972,54.19,81133.24,0.0,-0.99866,0.0,0.24969]
[1778158716993,54.19,81140.46,0.0,-0.99865,0.0,0.25148]
[1778158720013,54.19,81144.84,0.0,-0.99865,0.0,0.25256]
[1778158722028,54.19,81148.88,0.0,-0.99864,0.0,0.25357]
[1778158728070,54.19,81149.17,0.0,-0.99864,0.0,0.25364]
[1778158733105,54.19,81147.01,0.0,-0.99864,0.0,0.25311]
[1778158740449,54.19,81146.79,0.0,-0.99864,0.0,0.25305]
[1778158745189,54.19,81152.5,0.0,-0.99864,0.0,0.25448]
[1778158749219,54.19,81159.48,0.0,-0.99863,0.0,0.25623]
[1778158750523,54.19,81162.12,0.0,-0.99862,0.0,0.2569]
[1778158753246,54.19,81154.63,0.0,-0.99863,0.0,0.25501]
[1778158755259,54.19,81151.58,0.0,-0.99864,0.0,0.25425]
[1778158760592,54.19,81154.2,0.0,-0.99863,0.0,0.2549]
[1778158766336,54.19,81153.82,0.0,-0.99863,0.0,0.25481]
[1778158770663,54.19,81148.74,0.0,-0.99864,0.0,0.25354]
[1778158772379,54.19,81148.48,0.0,-0.99864,0.0,0.25298]
[1778158777414,54.19,81147.61,0.0,-0.99865,0.0,0.25276]
[1778158782449,54.19,81148.44,0.0,-0.99864,0.0,0.25297]
[1778158787484,54.19,81150.21,0.0,-0.99864,0.0,0.25341]
[1778158793526,54.19,81151.32,0.0,-0.99864,0.0,0.25369]
[1778158798561,54.19,81151.91,0.0,-0.99864,0.0,0.25383]
[1778158802590,54.19,81143.14,0.0,-0.99865,0.0,0.25165]
[1778158803597,54.19,81135.34,0.0,-0.99866,0.0,0.24972]
[1778158804604,54.19,81132.74,0.0,-0.99867,0.0,0.24908]
[1778158808631,54.19,81124.43,0.0,-0.99868,0.0,0.24704]
[1778158810949,54.19,81120.64,0.0,-0.99868,0.0,0.24612]
[1778158816689,54.19,81116.96,0.0,-0.99869,0.0,0.24522]
[1778158821030,54.19,81117.62,0.0,-0.99869,0.0,0.24538]
[1778158826759,54.19,81109.07,0.0,-0.9987,0.0,0.24332]
[1778158827772,54.19,81102.32,0.0,-0.99871,0.0,0.2417]
[1778158828773,54.19,81098.77,0.0,-0.99871,0.0,0.24085]
[1778158833812,54.19,81100.52,0.0,-0.99871,0.0,0.24079]
[1778158838842,54.19,81096.95,0.0,-0.99872,0.0,0.23994]
[1778158841169,54.19,81088.85,0.0,-0.99873,0.0,0.23802]
[1778158842872,54.19,81098.02,0.0,-0.99872,0.0,0.24019]
[1778158843879,54.19,81097.91,0.0,-0.99872,0.0,0.24017]
[1778158848913,54.19,81101.28,0.0,-0.99871,0.0,0.24097]
[1778158853948,54.19,81103.44,0.0,-0.99871,0.0,0.24149]
[1778158855962,54.19,81107.41,0.0,-0.9987,0.0,0.24244]
[1778158858983,54.19,81101.55,0.0,-0.99871,0.0,0.24103]
[1778158862004,54.19,81098.78,0.0,-0.99872,0.0,0.24037]
[1778158865028,54.19,81108.19,0.0,-0.9987,0.0,0.24263]
[1778158866036,54.19,81106.98,0.0,-0.99871,0.0,0.24233]
[1778158870065,54.19,81101.41,0.0,-0.99871,0.0,0.241]
[1778158872082,54.19,81098.43,0.0,-0.99872,0.0,0.24029]
[1778158873085,54.19,81094.21,0.0,-0.99872,0.0,0.23929]
[1778158874093,54.19,81083.81,0.0,-0.99874,0.0,0.23683]
[1778158875100,54.19,81080.3,0.0,-0.99874,0.0,0.236]
[1778158876106,54.19,81085.98,0.0,-0.99873,0.0,0.23734]
[1778158877113,54.19,81095.93,0.0,-0.99872,0.0,0.23969]
[1778158878129,54.19,81096.92,0.0,-0.99872,0.0,0.23993]
[1778158881141,54.19,81100.26,0.0,-0.99871,0.0,0.24073]
[1778158886175,54.19,81103.16,0.0,-0.99871,0.0,0.24142]
[1778158891219,54.19,81102.39,0.0,-0.99871,0.0,0.24076]
[1778158893227,54.19,81111.16,0.0,-0.9987,0.0,0.24286]
[1778158894233,54.19,81113.6,0.0,-0.9987,0.0,0.24345]
[1778158899270,54.19,81110.83,0.0,-0.9987,0.0,0.24278]
[1778158906320,54.19,81107.72,0.0,-0.99871,0.0,0.24203]
[1778158911681,54.19,81102.4,0.0,-0.99871,0.0,0.24076]
[1778158916389,54.19,81096.3,0.0,-0.99872,0.0,0.23931]
[1778158921753,54.19,81091.22,0.0,-0.99873,0.0,0.2381]
[1778158927467,54.19,81092.91,0.0,-0.99873,0.0,0.2385]
[1778158930487,54.19,81099.06,0.0,-0.99872,0.0,0.23996]
[1778158933508,54.19,81109.96,0.0,-0.9987,0.0,0.24257]
[1778158934515,54.19,81111.66,0.0,-0.9987,0.0,0.24298]
[1778158938543,54.19,81116.2,0.0,-0.9987,0.0,0.24408]
[1778158941895,54.19,81109.52,0.0,-0.9987,0.0,0.24247]
[1778158947607,54.19,81103.71,0.0,-0.99871,0.0,0.24107]
[1778158948614,54.19,81104.2,0.0,-0.99871,0.0,0.24119]
[1778158951971,54.19,81114.2,0.0,-0.9987,0.0,0.24311]
[1778158953648,54.19,81117.39,0.0,-0.9987,0.0,0.24388]
[1778158955662,54.19,81118.69,0.0,-0.99869,0.0,0.2442]
[1778158958692,54.19,81112.28,0.0,-0.9987,0.0,0.24265]
[1778158963720,54.19,81119.27,0.0,-0.99869,0.0,0.24434]
[1778158965735,54.19,81110.66,0.0,-0.99871,0.0,0.24226]
[1778158966741,54.19,81110.0,0.0,-0.99871,0.0,0.2421]
[1778158972111,54.19,81111.54,0.0,-0.9987,0.0,0.24247]
[1778158976811,54.19,81125.9,0.0,-0.99868,0.0,0.24594]
[1778158977819,54.19,81135.36,0.0,-0.99867,0.0,0.24826]
[1778158978825,54.19,81145.27,0.0,-0.99866,0.0,0.2507]
[1778158980839,54.19,81150.69,0.0,-0.99865,0.0,0.25204]
[1778158984867,54.19,81142.22,0.0,-0.99866,0.0,0.24994]
[1778158987888,54.19,81139.97,0.0,-0.99866,0.0,0.24939]
[1778158989902,54.19,81134.27,0.0,-0.99867,0.0,0.24799]
[1778158992254,54.19,81124.76,0.0,-0.99869,0.0,0.24567]
[1778158995945,54.19,81124.78,0.0,-0.99869,0.0,0.24567]
[1778158997959,54.19,81118.02,0.0,-0.9987,0.0,0.24403]
[1778158999978,54.19,81116.47,0.0,-0.9987,0.0,0.24366]
[1778159005011,54.19,81115.69,0.0,-0.9987,0.0,0.24347]
[1778159010044,54.19,81112.81,0.0,-0.9987,0.0,0.24278]
[1778159012394,54.19,81119.72,0.0,-0.9987,0.0,0.24396]
[1778159013066,54.19,81119.72,0.0,-0.9987,0.0,0.24396]
[1778159018100,54.19,81119.87,0.0,-0.9987,0.0,0.244]
[1778159023136,54.19,81120.44,0.0,-0.99869,0.0,0.24414]
[1778159026156,54.19,81115.65,0.0,-0.9987,0.0,0.24298]
[1778159031191,54.19,81116.14,0.0,-0.9987,0.0,0.2431]
[1778159036226,54.19,81120.75,0.0,-0.99869,0.0,0.24421]
[1778159041261,54.19,81117.93,0.0,-0.9987,0.0,0.24353]
[1778159046296,54.19,81116.89,0.0,-0.9987,0.0,0.24328]
[1778159052682,54.19,81116.46,0.0,-0.9987,0.0,0.24318]
[1778159056366,54.19,81111.97,0.0,-0.99871,0.0,0.2421]
[1778159059387,54.19,81105.89,0.0,-0.99871,0.0,0.24064]
[1778159060394,54.19,81105.01,0.0,-0.99872,0.0,0.24043]
[1778159065429,54.19,81099.39,0.0,-0.99872,0.0,0.23909]
[1778159070465,54.19,81096.37,0.0,-0.99873,0.0,0.23838]
[1778159075499,54.19,81100.59,0.0,-0.99872,0.0,0.2389]
[1778159080534,54.19,81097.17,0.0,-0.99873,0.0,0.23809]
[1778159087583,54.19,81096.4,0.0,-0.99873,0.0,0.23791]
[1778159091611,54.19,81100.8,0.0,-0.99872,0.0,0.23895]
[1778159096647,54.19,81100.9,0.0,-0.99872,0.0,0.23898]
[1778159101682,54.19,81098.87,0.0,-0.99873,0.0,0.2385]
[1778159106716,54.19,81099.94,0.0,-0.99873,0.0,0.23875]
[1778159111753,54.19,81099.23,0.0,-0.99873,0.0,0.23858]
[1778159116789,54.19,81091.82,0.0,-0.99874,0.0,0.23683]
[1778159117800,54.19,81067.8,0.0,-0.99877,0.0,0.23124]
[1778159120817,54.19,81074.02,0.0,-0.99876,0.0,0.23267]
[1778159125853,54.19,81071.48,0.0,-0.99876,0.0,0.23208]
[1778159129881,54.19,81080.03,0.0,-0.99875,0.0,0.23407]
[1778159130887,54.19,81084.05,0.0,-0.99875,0.0,0.23501]
[1778159133248,54.19,81085.75,0.0,-0.99875,0.0,0.23494]
[1778159138944,54.19,81081.0,0.0,-0.99875,0.0,0.23383]
[1778159143978,54.19,81086.26,0.0,-0.99875,0.0,0.23506]
[1778159149023,54.19,81084.38,0.0,-0.99875,0.0,0.23462]
[1778159151032,54.19,81073.56,0.0,-0.99876,0.0,0.2321]
[1778159152037,54.19,81075.12,0.0,-0.99876,0.0,0.23246]
[1778159155059,54.19,81068.82,0.0,-0.99877,0.0,0.23101]
[1778159161101,54.19,81067.02,0.0,-0.99877,0.0,0.23059]
[1778159166136,54.19,81071.03,0.0,-0.99877,0.0,0.23152]
[1778159171171,54.19,81075.01,0.0,-0.99876,0.0,0.23244]
[1778159172179,54.19,81080.54,0.0,-0.99875,0.0,0.23372]
[1778159173529,54.19,81087.62,0.0,-0.99874,0.0,0.23538]
[1778159174194,54.19,81087.62,0.0,-0.99874,0.0,0.23538]
[1778159177219,54.19,81081.61,0.0,-0.99875,0.0,0.23397]
[1778159178226,54.19,81076.92,0.0,-0.99876,0.0,0.23288]
[1778159183261,54.19,81078.69,0.0,-0.99876,0.0,0.23329]
[1778159188300,54.19,81079.4,0.0,-0.99876,0.0,0.23346]
[1778159193332,54.19,81080.88,0.0,-0.99876,0.0,0.23334]
[1778159198371,54.19,81083.56,0.0,-0.99875,0.0,0.23396]
[1778159199374,54.19,81074.17,0.0,-0.99876,0.0,0.23178]
[1778159200382,54.19,81070.2,0.0,-0.99877,0.0,0.23087]
[1778159205416,54.19,81071.33,0.0,-0.99877,0.0,0.23113]
[1778159210451,54.19,81075.18,0.0,-0.99876,0.0,0.23201]
[1778159215486,54.19,81076.47,0.0,-0.99876,0.0,0.23231]
[1778159220562,54.19,81069.31,0.0,-0.99877,0.0,0.23066]
[1778159221569,54.19,81064.72,0.0,-0.99878,0.0,0.22961]
[1778159222576,54.19,81064.63,0.0,-0.99878,0.0,0.22959]
[1778159227610,54.19,81061.23,0.0,-0.99878,0.0,0.22881]
[1778159230638,54.19,81054.61,0.0,-0.99879,0.0,0.2273]
[1778159232652,54.19,81052.36,0.0,-0.99879,0.0,0.22679]
[1778159235674,54.19,81038.09,0.0,-0.99881,0.0,0.22357]
[1778159236680,54.19,81036.73,0.0,-0.99881,0.0,0.22327]
[1778159241715,54.19,81032.96,0.0,-0.99882,0.0,0.22243]
[1778159246750,54.19,81038.51,0.0,-0.99881,0.0,0.22367]
[1778159247757,54.19,81036.48,0.0,-0.99881,0.0,0.22321]
[1778159249771,54.19,81031.22,0.0,-0.99882,0.0,0.22204]
[1778159254094,54.19,81025.12,0.0,-0.99883,0.0,0.22024]
[1778159259842,54.19,81022.61,0.0,-0.99883,0.0,0.21969]
[1778159261855,54.19,81016.76,0.0,-0.99884,0.0,0.2184]
[1778159262863,54.19,81016.27,0.0,-0.99884,0.0,0.2183]
[1778159267898,54.19,81016.25,0.0,-0.99884,0.0,0.21829]
[1778159270919,54.19,81010.43,0.0,-0.99885,0.0,0.21702]
[1778159271926,54.19,81005.82,0.0,-0.99886,0.0,0.21602]
[1778159272778,54.19,81005.82,0.0,-0.99886,0.0,0.21602]
[1778159272935,54.19,81004.11,0.0,-0.99886,0.0,0.21564]
[1778159274949,54.19,81001.33,0.0,-0.99886,0.0,0.21504]
[1778159276963,54.19,81001.13,0.0,-0.99886,0.0,0.215]
[1778159280990,54.19,81006.99,0.0,-0.99885,0.0,0.21627]
[1778159284035,54.19,81014.36,0.0,-0.99884,0.0,0.21788]
[1778159286031,54.19,81020.36,0.0,-0.99884,0.0,0.21919]
[1778159287038,54.19,81019.67,0.0,-0.99884,0.0,0.21904]
[1778159288291,54.19,81019.67,0.0,-0.99884,0.0,0.21904]
[1778159294381,54.19,81012.17,0.0,-0.99885,0.0,0.2174]
[1778159298116,54.19,81017.28,0.0,-0.99884,0.0,0.21852]
[1778159303152,54.19,81020.6,0.0,-0.99884,0.0,0.21925]
[1778159306172,54.19,81025.61,0.0,-0.99883,0.0,0.22035]
[1778159311207,54.19,81029.22,0.0,-0.99883,0.0,0.2207]
[1778159316243,54.19,81024.13,0.0,-0.99883,0.0,0.21958]
[1778159319262,54.19,81017.16,0.0,-0.99884,0.0,0.21805]
[1778159320271,54.19,81015.71,0.0,-0.99885,0.0,0.21773]
[1778159325306,54.19,81015.07,0.0,-0.99885,0.0,0.21759]
[1778159331353,54.19,81016.98,0.0,-0.99884,0.0,0.21801]
[1778159336391,54.19,81016.88,0.0,-0.99884,0.0,0.21799]
[1778159337392,54.19,81022.23,0.0,-0.99884,0.0,0.21916]
[1778159338400,54.19,81023.86,0.0,-0.99883,0.0,0.21952]
[1778159341419,54.19,81028.39,0.0,-0.99883,0.0,0.22052]
[1778159346456,54.19,81027.21,0.0,-0.99883,0.0,0.22026]
[1778159351490,54.19,81024.87,0.0,-0.99883,0.0,0.21974]
[1778159356525,54.19,81023.52,0.0,-0.99884,0.0,0.21945]
[1778159361560,54.19,81022.21,0.0,-0.99884,0.0,0.21916]
[1778159364582,54.19,81028.87,0.0,-0.99883,0.0,0.22063]
[1778159365588,54.19,81027.95,0.0,-0.99883,0.0,0.22042]
[1778159370625,54.19,81026.0,0.0,-0.99883,0.0,0.21999]
[1778159375658,54.19,81022.45,0.0,-0.99884,0.0,0.21877]
[1778159380695,54.19,81020.47,0.0,-0.99884,0.0,0.21833]
[1778159385730,54.19,81022.76,0.0,-0.99884,0.0,0.21884]
[1778159391773,54.19,81025.74,0.0,-0.99883,0.0,0.21949]
[1778159396808,54.19,81027.71,0.0,-0.99883,0.0,0.21993]
[1778159401865,54.19,81025.81,0.0,-0.99883,0.0,0.21951]
[1778159403873,54.19,81019.44,0.0,-0.99884,0.0,0.21811]
[1778159405156,54.19,81017.3,0.0,-0.99885,0.0,0.21764]
[1778159406894,54.19,81011.29,0.0,-0.99885,0.0,0.21633]
[1778159411930,54.19,81011.85,0.0,-0.99885,0.0,0.21645]
[1778159416965,54.19,81012.1,0.0,-0.99885,0.0,0.2165]
[1778159422000,54.19,81015.21,0.0,-0.99885,0.0,0.21718]
[1778159428044,54.19,81015.73,0.0,-0.99885,0.0,0.2173]
[1778159433080,54.19,81022.13,0.0,-0.99884,0.0,0.21826]
[1778159437107,54.19,81030.0,0.0,-0.99883,0.0,0.21999]
[1778159441137,54.19,81035.45,0.0,-0.99882,0.0,0.22119]
[1778159446171,54.19,81036.81,0.0,-0.99882,0.0,0.2215]
[1778159453219,54.19,81035.05,0.0,-0.99883,0.0,0.22111]
[1778159459262,54.19,81031.13,0.0,-0.99883,0.0,0.22024]
[1778159464297,54.19,81028.33,0.0,-0.99883,0.0,0.21962]
[1778159469332,54.19,81026.05,0.0,-0.99884,0.0,0.21912]
[1778159473360,54.19,81020.79,0.0,-0.99884,0.0,0.21796]
[1778159478395,54.19,81019.57,0.0,-0.99884,0.0,0.2177]
[1778159483430,54.19,81019.52,0.0,-0.99884,0.0,0.21768]
[1778159489472,54.19,81018.95,0.0,-0.99885,0.0,0.21756]
[1778159494507,54.19,81015.71,0.0,-0.99885,0.0,0.21641]
[1778159499542,54.19,81015.66,0.0,-0.99885,0.0,0.2164]
[1778159504588,54.19,81016.71,0.0,-0.99885,0.0,0.21663]
[1778159509614,54.19,81016.61,0.0,-0.99885,0.0,0.21661]
[1778159514648,54.19,81016.08,0.0,-0.99885,0.0,0.21649]
[1778159519683,54.19,81015.47,0.0,-0.99885,0.0,0.21636]
[1778159524719,54.19,81016.64,0.0,-0.99885,0.0,0.21662]
[1778159530765,54.19,81016.56,0.0,-0.99885,0.0,0.2166]
[1778159536071,54.19,81016.71,0.0,-0.99885,0.0,0.21663]
[1778159541837,54.19,81016.96,0.0,-0.99885,0.0,0.21669]
[1778159543851,54.19,81007.16,0.0,-0.99886,0.0,0.21456]
[1778159548887,54.19,81007.93,0.0,-0.99886,0.0,0.21473]
[1778159553925,54.19,81008.53,0.0,-0.99886,0.0,0.21442]
[1778159558958,54.19,81006.75,0.0,-0.99887,0.0,0.21404]
[1778159561978,54.19,81001.19,0.0,-0.99887,0.0,0.21284]
[1778159564999,54.19,81006.61,0.0,-0.99887,0.0,0.21401]
[1778159570036,54.19,81009.49,0.0,-0.99886,0.0,0.21463]
[1778159575073,54.19,81007.43,0.0,-0.99886,0.0,0.21418]
[1778159580104,54.19,81006.46,0.0,-0.99887,0.0,0.21397]
[1778159585139,54.19,81011.3,0.0,-0.99886,0.0,0.21502]
[1778159591181,54.19,81014.81,0.0,-0.99886,0.0,0.21578]
[1778159593196,54.19,81008.4,0.0,-0.99886,0.0,0.21439]
[1778159596530,54.19,80986.44,0.0,-0.99889,0.0,0.2097]
[1778159597231,54.19,80986.19,0.0,-0.99889,0.0,0.20964]
[1778159598238,54.19,80980.89,0.0,-0.9989,0.0,0.20852]
[1778159599097,54.19,80980.89,0.0,-0.9989,0.0,0.20852]
[1778159600252,54.19,80973.81,0.0,-0.99891,0.0,0.20704]
[1778159601260,54.19,80968.13,0.0,-0.99891,0.0,0.20585]
[1778159603273,54.19,80959.38,0.0,-0.99892,0.0,0.20404]
[1778159608308,54.19,80965.79,0.0,-0.99891,0.0,0.20536]
[1778159613343,54.19,80966.59,0.0,-0.99892,0.0,0.20511]
[1778159615357,54.19,80959.7,0.0,-0.99892,0.0,0.20368]
[1778159616680,54.19,80953.74,0.0,-0.99893,0.0,0.20246]
[1778159618377,54.19,80950.36,0.0,-0.99894,0.0,0.20176]
[1778159619385,54.19,80945.34,0.0,-0.99894,0.0,0.20074]
[1778159624420,54.19,80950.58,0.0,-0.99893,0.0,0.20181]
[1778159627443,54.19,80946.62,0.0,-0.99894,0.0,0.201]
[1778159631473,54.19,80941.58,0.0,-0.99895,0.0,0.19997]
[1778159634494,54.19,80932.93,0.0,-0.99896,0.0,0.19822]
[1778159636820,54.19,80938.48,0.0,-0.99895,0.0,0.19935]
[1778159637514,54.19,80938.51,0.0,-0.99895,0.0,0.19935]
[1778159638530,54.19,80944.4,0.0,-0.99894,0.0,0.20055]
[1778159640536,54.19,80949.0,0.0,-0.99894,0.0,0.20149]
[1778159644566,54.19,80954.01,0.0,-0.99893,0.0,0.20251]
[1778159646890,54.19,80948.3,0.0,-0.99894,0.0,0.20134]
[1778159652621,54.19,80950.66,0.0,-0.99893,0.0,0.20183]
[1778159657661,54.19,80952.77,0.0,-0.99893,0.0,0.20226]
[1778159663700,54.19,80953.54,0.0,-0.99893,0.0,0.20242]
[1778159668735,54.19,80945.86,0.0,-0.99894,0.0,0.20084]
[1778159672775,54.19,80933.38,0.0,-0.99896,0.0,0.19791]
[1778159673784,54.19,80912.43,0.0,-0.99898,0.0,0.19373]
[1778159674789,54.19,80906.99,0.0,-0.99899,0.0,0.19266]
[1778159675795,54.19,80907.24,0.0,-0.99899,0.0,0.19271]
[1778159680831,54.19,80902.7,0.0,-0.99899,0.0,0.19182]
[1778159685871,54.19,80898.08,0.0,-0.999,0.0,0.19091]
[1778159690901,54.19,80904.5,0.0,-0.99899,0.0,0.19217]
[1778159691909,54.19,80905.72,0.0,-0.99899,0.0,0.19241]
[1778159696942,54.19,80908.8,0.0,-0.99898,0.0,0.19301]
[1778159700971,54.19,80916.14,0.0,-0.99898,0.0,0.19446]
[1778159701978,54.19,80915.61,0.0,-0.99898,0.0,0.19436]
[1778159705000,54.19,80906.66,0.0,-0.99899,0.0,0.19259]
[1778159706006,54.19,80911.2,0.0,-0.99898,0.0,0.19349]
[1778159707013,54.19,80916.44,0.0,-0.99898,0.0,0.19452]
[1778159708019,54.19,80919.32,0.0,-0.99897,0.0,0.19509]
[1778159710040,54.19,80926.1,0.0,-0.99897,0.0,0.19645]
[1778159711041,54.19,80918.92,0.0,-0.99897,0.0,0.19502]
[1778159718091,54.19,80915.06,0.0,-0.99898,0.0,0.19425]
[1778159723125,54.19,80916.37,0.0,-0.99898,0.0,0.19451]
[1778159728160,54.19,80917.26,0.0,-0.99898,0.0,0.19469]
[1778159733195,54.19,80915.86,0.0,-0.99898,0.0,0.19401]
[1778159736218,54.19,80906.16,0.0,-0.99899,0.0,0.1921]
[1778159737537,54.19,80892.97,0.0,-0.999,0.0,0.18953]
[1778159738230,54.19,80892.97,0.0,-0.999,0.0,0.18953]
[1778159743265,54.19,80888.49,0.0,-0.99901,0.0,0.18866]
[1778159746286,54.19,80883.21,0.0,-0.99901,0.0,0.18764]
[1778159747607,54.19,80873.24,0.0,-0.99903,0.0,0.18574]
[1778159750314,54.19,80869.4,0.0,-0.99903,0.0,0.18501]
[1778159752328,54.19,80860.79,0.0,-0.99904,0.0,0.18338]
[1778159755351,54.19,80857.93,0.0,-0.99904,0.0,0.18285]
[1778159756358,54.19,80866.17,0.0,-0.99903,0.0,0.1844]
[1778159757679,54.19,80875.56,0.0,-0.99902,0.0,0.18618]
[1778159761393,54.19,80870.5,0.0,-0.99903,0.0,0.18522]
[1778159766428,54.19,80874.88,0.0,-0.99902,0.0,0.18605]
[1778159767749,54.19,80882.0,0.0,-0.99902,0.0,0.18741]
[1778159770458,54.19,80883.31,0.0,-0.99901,0.0,0.18766]
[1778159774488,54.19,80886.76,0.0,-0.99901,0.0,0.18833]
[1778159777824,54.19,80897.98,0.0,-0.999,0.0,0.1905]
[1778159779520,54.19,80902.5,0.0,-0.99899,0.0,0.19138]
[1778159784555,54.19,80903.96,0.0,-0.99899,0.0,0.19167]
[1778159786570,54.19,80910.79,0.0,-0.99898,0.0,0.19301]
[1778159791604,54.19,80913.28,0.0,-0.99898,0.0,0.1931]
[1778159794625,54.19,80920.12,0.0,-0.99898,0.0,0.19445]
[1778159799660,54.19,80923.57,0.0,-0.99897,0.0,0.19513]
[1778159804695,54.19,80924.54,0.0,-0.99897,0.0,0.19532]
[1778159809730,54.19,80928.02,0.0,-0.99897,0.0,0.19602]
[1778159814765,54.19,80929.63,0.0,-0.99897,0.0,0.19634]
[1778159819800,54.19,80937.13,0.0,-0.99896,0.0,0.19784]
[1778159824835,54.19,80940.47,0.0,-0.99895,0.0,0.19852]
[1778159826849,54.19,80946.98,0.0,-0.99895,0.0,0.19983]
[1778159828175,54.19,80952.52,0.0,-0.99894,0.0,0.20096]
[1778159833901,54.19,80952.37,0.0,-0.99894,0.0,0.20093]
[1778159838245,54.19,80957.47,0.0,-0.99893,0.0,0.20197]
[1778159840950,54.19,80964.55,0.0,-0.99892,0.0,0.20343]
[1778159841957,54.19,80967.56,0.0,-0.99892,0.0,0.20405]
[1778159844978,54.19,80967.2,0.0,-0.99892,0.0,0.20398]
[1778159850013,54.19,80967.19,0.0,-0.99892,0.0,0.20397]
[1778159855053,54.19,80955.08,0.0,-0.99894,0.0,0.20107]
[1778159856055,54.19,80958.88,0.0,-0.99893,0.0,0.20185]
[1778159861089,54.19,80960.44,0.0,-0.99893,0.0,0.20217]
[1778159866125,54.19,80964.93,0.0,-0.99893,0.0,0.20309]
[1778159871166,54.19,80964.07,0.0,-0.99893,0.0,0.20291]
[1778159876200,54.19,80964.14,0.0,-0.99893,0.0,0.20293]
[1778159878214,54.19,80969.32,0.0,-0.99892,0.0,0.204]
[1778159883249,54.19,80967.74,0.0,-0.99892,0.0,0.20367]
[1778159888599,54.19,80965.78,0.0,-0.99893,0.0,0.20327]
[1778159896340,54.19,80964.17,0.0,-0.99893,0.0,0.20293]
[1778159898674,54.19,80973.22,0.0,-0.99892,0.0,0.2048]
[1778159899360,54.19,80973.22,0.0,-0.99892,0.0,0.2048]
[1778159900368,54.19,80981.76,0.0,-0.99891,0.0,0.20658]
[1778159905403,54.19,80982.52,0.0,-0.99891,0.0,0.20674]
[1778159910438,54.19,80981.43,0.0,-0.99891,0.0,0.20651]
[1778159911445,54.19,80991.09,0.0,-0.9989,0.0,0.20812]
[1778159913459,54.19,81001.39,0.0,-0.99889,0.0,0.21029]
[1778159914467,54.19,81006.49,0.0,-0.99888,0.0,0.21138]
[1778159917487,54.19,81015.28,0.0,-0.99887,0.0,0.21326]
[1778159922522,54.19,81022.16,0.0,-0.99886,0.0,0.21475]
[1778159927557,54.19,81020.93,0.0,-0.99886,0.0,0.21448]
[1778159930928,54.19,81020.04,0.0,-0.99886,0.0,0.21429]
[1778159936620,54.19,81017.21,0.0,-0.99887,0.0,0.21368]
[1778159941655,54.19,81012.18,0.0,-0.99887,0.0,0.2126]
[1778159946690,54.19,81018.24,0.0,-0.99886,0.0,0.2139]
[1778159947698,54.19,81025.58,0.0,-0.99886,0.0,0.21549]
[1778159949028,54.19,81026.61,0.0,-0.99885,0.0,0.21571]
[1778159950719,54.19,81022.53,0.0,-0.99886,0.0,0.21483]
[1778159955754,54.19,81024.07,0.0,-0.99886,0.0,0.21516]
[1778159960827,54.19,81031.99,0.0,-0.99885,0.0,0.21688]
[1778159965861,54.19,81032.6,0.0,-0.99885,0.0,0.21702]
[1778159969180,54.19,81025.11,0.0,-0.99886,0.0,0.21539]
[1778159969899,54.19,81025.11,0.0,-0.99886,0.0,0.21539]
[1778159971907,54.19,81041.48,0.0,-0.99884,0.0,0.21852]
[1778159974928,54.19,81049.83,0.0,-0.99883,0.0,0.22036]
[1778159979963,54.19,81051.6,0.0,-0.99883,0.0,0.22076]
[1778159984999,54.19,81048.29,0.0,-0.99883,0.0,0.22002]
[1778159990036,54.19,81043.97,0.0,-0.99883,0.0,0.21907]
[1778159996079,54.19,81043.83,0.0,-0.99884,0.0,0.21904]
[1778159998095,54.19,81037.79,0.0,-0.99884,0.0,0.21771]
[1778159999391,54.19,81036.53,0.0,-0.99884,0.0,0.21744]
[1778160005146,54.19,81036.82,0.0,-0.99884,0.0,0.2175]
[1778160008166,54.19,81029.78,0.0,-0.99885,0.0,0.21596]
[1778160010182,54.19,81027.48,0.0,-0.99886,0.0,0.21546]
[1778160013201,54.19,81020.81,0.0,-0.99886,0.0,0.21402]
[1778160018241,54.19,81019.53,0.0,-0.99887,0.0,0.21374]
[1778160023271,54.19,81024.11,0.0,-0.99886,0.0,0.21473]
[1778160026292,54.19,81030.02,0.0,-0.99885,0.0,0.21602]
[1778160031339,54.19,81031.23,0.0,-0.99885,0.0,0.21584]
[1778160036362,54.19,81032.89,0.0,-0.99885,0.0,0.2162]
[1778160041400,54.19,81037.7,0.0,-0.99885,0.0,0.21725]
[1778160043413,54.19,81044.77,0.0,-0.99884,0.0,0.2188]
[1778160044420,54.19,81044.29,0.0,-0.99884,0.0,0.2187]
[1778160049742,54.19,81043.3,0.0,-0.99884,0.0,0.21848]
[1778160057509,54.19,81042.6,0.0,-0.99884,0.0,0.21832]
[1778160062546,54.19,81050.96,0.0,-0.99883,0.0,0.22017]
[1778160063552,54.19,81053.53,0.0,-0.99883,0.0,0.22074]
[1778160068587,54.19,81052.75,0.0,-0.99883,0.0,0.22056]
[1778160073622,54.19,81048.18,0.0,-0.99883,0.0,0.21955]
[1778160078657,54.19,81046.83,0.0,-0.99883,0.0,0.21926]
[1778160084700,54.19,81047.79,0.0,-0.99883,0.0,0.21947]
[1778160090033,54.19,81047.52,0.0,-0.99883,0.0,0.21941]
[1778160095779,54.19,81049.5,0.0,-0.99883,0.0,0.2194]
[1778160101820,54.19,81049.5,0.0,-0.99883,0.0,0.2194]
[1778160105848,54.19,81067.22,0.0,-0.99881,0.0,0.22334]
[1778160106854,54.19,81079.36,0.0,-0.99879,0.0,0.22608]
[1778160110177,54.19,81090.34,0.0,-0.99878,0.0,0.22858]
[1778160110891,54.19,81090.34,0.0,-0.99878,0.0,0.22858]
[1778160115918,54.19,81094.83,0.0,-0.99877,0.0,0.22961]
[1778160120954,54.19,81096.71,0.0,-0.99877,0.0,0.23004]
[1778160122966,54.19,81103.3,0.0,-0.99876,0.0,0.23156]
[1778160128003,54.19,81104.67,0.0,-0.99876,0.0,0.23187]
[1778160129011,54.19,81118.8,0.0,-0.99874,0.0,0.23517]
[1778160130317,54.19,81125.09,0.0,-0.99873,0.0,0.23665]
[1778160131028,54.19,81124.98,0.0,-0.99873,0.0,0.23662]
[1778160132032,54.19,81115.59,0.0,-0.99875,0.0,0.23442]
[1778160133038,54.19,81108.97,0.0,-0.99876,0.0,0.23287]
[1778160136063,54.19,81103.53,0.0,-0.99876,0.0,0.23161]
[1778160138077,54.19,81099.57,0.0,-0.99877,0.0,0.2307]
[1778160140386,54.19,81091.27,0.0,-0.99878,0.0,0.22879]
[1778160144117,54.19,81098.79,0.0,-0.99877,0.0,0.23052]
[1778160150457,54.19,81101.8,0.0,-0.99876,0.0,0.23121]
[1778160156208,54.19,81103.94,0.0,-0.99876,0.0,0.23124]
[1778160161240,54.19,81101.75,0.0,-0.99877,0.0,0.23074]
[1778160166274,54.19,81103.61,0.0,-0.99876,0.0,0.23116]
[1778160167282,54.19,81115.23,0.0,-0.99875,0.0,0.23386]
[1778160168288,54.19,81119.37,0.0,-0.99874,0.0,0.23483]
[1778160173324,54.19,81118.49,0.0,-0.99874,0.0,0.23463]
[1778160178361,54.19,81118.52,0.0,-0.99874,0.0,0.23463]
[1778160182390,54.19,81109.72,0.0,-0.99876,0.0,0.23258]
[1778160183396,54.19,81108.13,0.0,-0.99876,0.0,0.23221]
[1778160188432,54.19,81109.99,0.0,-0.99876,0.0,0.23264]
[1778160193468,54.19,81111.45,0.0,-0.99875,0.0,0.23298]
[1778160198504,54.19,81111.35,0.0,-0.99875,0.0,0.23296]
[1778160200518,54.19,81103.54,0.0,-0.99876,0.0,0.23115]
[1778160201526,54.19,81101.6,0.0,-0.99877,0.0,0.2307]
[1778160206560,54.19,81104.77,0.0,-0.99876,0.0,0.23143]
[1778160211604,54.19,81100.63,0.0,-0.99877,0.0,0.23001]
[1778160216630,54.19,81103.4,0.0,-0.99877,0.0,0.23065]
[1778160220963,54.19,81105.68,0.0,-0.99876,0.0,0.23118]
[1778160226701,54.19,81110.97,0.0,-0.99876,0.0,0.2324]
[1778160231734,54.19,81107.59,0.0,-0.99876,0.0,0.23162]
[1778160236769,54.19,81107.13,0.0,-0.99876,0.0,0.23151]
[1778160241847,54.19,81104.66,0.0,-0.99877,0.0,0.23094]
[1778160243828,54.19,81114.65,0.0,-0.99875,0.0,0.23326]
[1778160248863,54.19,81111.63,0.0,-0.99876,0.0,0.23256]
[1778160251174,54.19,81106.47,0.0,-0.99876,0.0,0.23136]
[1778160256922,54.19,81104.07,0.0,-0.99877,0.0,0.23081]
[1778160258936,54.19,81098.54,0.0,-0.99877,0.0,0.22953]
[1778160266992,54.19,81098.72,0.0,-0.99877,0.0,0.22957]
[1778160272028,54.19,81101.83,0.0,-0.99877,0.0,0.22983]
[1778160277062,54.19,81098.4,0.0,-0.99878,0.0,0.22904]
[1778160282097,54.19,81097.41,0.0,-0.99878,0.0,0.22881]
[1778160288139,54.19,81097.37,0.0,-0.99878,0.0,0.2288]
[1778160293174,54.19,81098.4,0.0,-0.99878,0.0,0.22904]
[1778160298209,54.19,81095.96,0.0,-0.99878,0.0,0.22848]
[1778160301530,54.19,81085.1,0.0,-0.99879,0.0,0.22601]
[1778160302239,54.19,81085.1,0.0,-0.99879,0.0,0.22601]
[1778160306267,54.19,81065.4,0.0,-0.99882,0.0,0.22158]
[1778160307274,54.19,81056.95,0.0,-0.99883,0.0,0.21971]
[1778160311601,54.19,81046.67,0.0,-0.99884,0.0,0.21745]
[1778160312309,54.19,81046.67,0.0,-0.99884,0.0,0.21745]
[1778160317347,54.19,81043.94,0.0,-0.99885,0.0,0.21685]
[1778160319377,54.19,81034.99,0.0,-0.99886,0.0,0.2149]
[1778160321673,54.19,81043.44,0.0,-0.99885,0.0,0.21674]
[1778160327436,54.19,81041.15,0.0,-0.99885,0.0,0.21624]
[1778160330443,54.19,81039.47,0.0,-0.99885,0.0,0.21587]
[1778160335478,54.19,81038.52,0.0,-0.99886,0.0,0.21523]
[1778160340514,54.19,81036.34,0.0,-0.99886,0.0,0.21476]
[1778160345550,54.19,81026.21,0.0,-0.99887,0.0,0.21257]
[1778160346557,54.19,81014.74,0.0,-0.99888,0.0,0.21012]
[1778160347566,54.19,81012.06,0.0,-0.99889,0.0,0.20955]
[1778160348571,54.19,81006.43,0.0,-0.9989,0.0,0.20836]
[1778160349578,54.19,81011.09,0.0,-0.99889,0.0,0.20935]
[1778160350585,54.19,81013.67,0.0,-0.99889,0.0,0.20989]
[1778160351592,54.19,81006.76,0.0,-0.99889,0.0,0.20843]
[1778160352599,54.19,81006.92,0.0,-0.99889,0.0,0.20846]
[1778160357635,54.19,81010.28,0.0,-0.99889,0.0,0.20917]
[1778160362671,54.19,81009.72,0.0,-0.99889,0.0,0.20906]
[1778160364690,54.19,81016.35,0.0,-0.99888,0.0,0.21046]
[1778160369726,54.19,81015.96,0.0,-0.99888,0.0,0.21038]
[1778160374761,54.19,81017.64,0.0,-0.99888,0.0,0.21074]
[1778160376775,54.19,81011.31,0.0,-0.99889,0.0,0.20939]
[1778160377783,54.19,81009.27,0.0,-0.99889,0.0,0.20896]
[1778160382816,54.19,81009.87,0.0,-0.99889,0.0,0.20909]
[1778160386844,54.19,81005.39,0.0,-0.9989,0.0,0.20814]
[1778160392173,54.19,81005.65,0.0,-0.9989,0.0,0.20777]
[1778160396358,54.19,81001.77,0.0,-0.9989,0.0,0.20695]
[1778160402246,54.19,80997.09,0.0,-0.99891,0.0,0.20597]
[1778160407991,54.19,80992.48,0.0,-0.99891,0.0,0.20501]
[1778160412992,54.19,80995.39,0.0,-0.99891,0.0,0.20562]
[1778160416047,54.19,80990.08,0.0,-0.99892,0.0,0.20452]
[1778160417229,54.19,80990.08,0.0,-0.99892,0.0,0.20452]
[1778160422386,54.19,81001.2,0.0,-0.9989,0.0,0.20683]
[1778160423096,54.19,81001.2,0.0,-0.9989,0.0,0.20683]
[1778160427124,54.19,80997.84,0.0,-0.99891,0.0,0.20613]
[1778160432456,54.19,80994.55,0.0,-0.99891,0.0,0.20544]
[1778160434551,54.19,80994.55,0.0,-0.99891,0.0,0.20544]
[1778160434603,54.19,80988.31,0.0,-0.99892,0.0,0.20415]
[1778160438202,54.19,80983.63,0.0,-0.99892,0.0,0.20318]
[1778160440336,54.19,80980.38,0.0,-0.99893,0.0,0.20251]
[1778160442534,54.19,80967.41,0.0,-0.99894,0.0,0.19986]
[1778160443237,54.19,80967.22,0.0,-0.99894,0.0,0.19982]
[1778160444243,54.19,80958.24,0.0,-0.99895,0.0,0.198]
[1778160449279,54.19,80959.31,0.0,-0.99895,0.0,0.19822]
[1778160454314,54.19,80958.08,0.0,-0.99896,0.0,0.19756]
[1778160458344,54.19,80947.34,0.0,-0.99897,0.0,0.19541]
[1778160463379,54.19,80945.29,0.0,-0.99897,0.0,0.195]
[1778160468414,54.19,80946.91,0.0,-0.99897,0.0,0.19532]
[1778160471436,54.19,80936.42,0.0,-0.99898,0.0,0.19324]
[1778160476470,54.19,80937.52,0.0,-0.99898,0.0,0.19346]
[1778160479491,54.19,80944.86,0.0,-0.99897,0.0,0.19491]
[1778160484529,54.19,80943.94,0.0,-0.99897,0.0,0.19473]
[1778160489564,54.19,80942.34,0.0,-0.99897,0.0,0.19441]
[1778160495608,54.19,80940.6,0.0,-0.99898,0.0,0.19407]
[1778160500642,54.19,80943.28,0.0,-0.99897,0.0,0.1946]
[1778160505678,54.19,80937.7,0.0,-0.99898,0.0,0.19349]
[1778160506685,54.19,80936.04,0.0,-0.99898,0.0,0.19317]
[1778160510712,54.19,80930.29,0.0,-0.99899,0.0,0.19203]
[1778160511719,54.19,80932.39,0.0,-0.99899,0.0,0.19205]
[1778160513743,54.19,80939.87,0.0,-0.99898,0.0,0.19352]
[1778160516813,54.19,80941.74,0.0,-0.99898,0.0,0.19389]
[1778160518769,54.19,80947.26,0.0,-0.99897,0.0,0.19499]
[1778160519778,54.19,80946.98,0.0,-0.99897,0.0,0.19493]
[1778160524810,54.19,80950.46,0.0,-0.99897,0.0,0.19562]
[1778160529846,54.19,80952.54,0.0,-0.99896,0.0,0.19604]
[1778160534881,54.19,80955.39,0.0,-0.99896,0.0,0.19661]
[1778160539918,54.19,80955.58,0.0,-0.99896,0.0,0.19665]
[1778160544954,54.19,80961.62,0.0,-0.99895,0.0,0.19786]
[1778160545960,54.19,80968.42,0.0,-0.99895,0.0,0.19924]
[1778160546967,54.19,80969.21,0.0,-0.99895,0.0,0.1994]
[1778160552008,54.19,80973.95,0.0,-0.99894,0.0,0.20036]
[1778160555027,54.19,80963.24,0.0,-0.99895,0.0,0.19819]
[1778160556030,54.19,80960.72,0.0,-0.99896,0.0,0.19768]
[1778160561065,54.19,80956.84,0.0,-0.99896,0.0,0.1969]
[1778160566100,54.19,80956.03,0.0,-0.99896,0.0,0.19674]
[1778160571135,54.19,80955.47,0.0,-0.99896,0.0,0.19622]
[1778160576170,54.19,80958.12,0.0,-0.99896,0.0,0.19675]
[1778160581205,54.19,80960.64,0.0,-0.99896,0.0,0.19725]
[1778160586240,54.19,80965.39,0.0,-0.99895,0.0,0.19821]
[1778160591275,54.19,80967.61,0.0,-0.99895,0.0,0.19866]
[1778160596311,54.19,80969.88,0.0,-0.99895,0.0,0.19912]
[1778160598324,54.19,80963.53,0.0,-0.99895,0.0,0.19784]
[1778160603697,54.19,80963.37,0.0,-0.99895,0.0,0.1978]
[1778160605374,54.19,80957.14,0.0,-0.99896,0.0,0.19655]
[1778160609401,54.19,80949.91,0.0,-0.99897,0.0,0.19511]
[1778160610408,54.19,80944.84,0.0,-0.99898,0.0,0.1941]
[1778160612422,54.19,80954.55,0.0,-0.99896,0.0,0.19603]
[1778160613767,54.19,80940.52,0.0,-0.99898,0.0,0.19324]
[1778160614444,54.19,80940.52,0.0,-0.99898,0.0,0.19324]
[1778160619479,54.19,80942.72,0.0,-0.99898,0.0,0.19368]
[1778160624518,54.19,80942.65,0.0,-0.99898,0.0,0.19367]
[1778160627540,54.19,80950.49,0.0,-0.99897,0.0,0.19522]
[1778160632574,54.19,80950.47,0.0,-0.99897,0.0,0.19481]
[1778160635598,54.19,80958.72,0.0,-0.99896,0.0,0.19646]
[1778160636613,54.19,80963.35,0.0,-0.99896,0.0,0.19739]
[1778160641640,54.19,80954.36,0.0,-0.99897,0.0,0.19559]
[1778160643976,54.19,80948.73,0.0,-0.99897,0.0,0.19447]
[1778160649696,54.19,80953.41,0.0,-0.99897,0.0,0.1954]
[1778160654738,54.19,80955.45,0.0,-0.99897,0.0,0.19581]
[1778160658759,54.19,80944.8,0.0,-0.99898,0.0,0.19369]
[1778160660773,54.19,80951.02,0.0,-0.99897,0.0,0.19492]
[1778160661781,54.19,80944.21,0.0,-0.99898,0.0,0.19357]
[1778160662787,54.19,80939.42,0.0,-0.99898,0.0,0.19263]
[1778160664118,54.19,80931.84,0.0,-0.99899,0.0,0.19114]
[1778160665809,54.19,80922.32,0.0,-0.999,0.0,0.18928]
[1778160666815,54.19,80915.62,0.0,-0.99901,0.0,0.18799]
[1778160667827,54.19,80913.25,0.0,-0.99901,0.0,0.18753]
[1778160668830,54.19,80903.21,0.0,-0.99902,0.0,0.18561]
[1778160669835,54.19,80902.4,0.0,-0.99902,0.0,0.18546]
[1778160674871,54.19,80900.88,0.0,-0.99903,0.0,0.18517]
[1778160675877,54.19,80908.57,0.0,-0.99902,0.0,0.18663]
[1778160676886,54.19,80911.29,0.0,-0.99901,0.0,0.18716]
[1778160677892,54.19,80916.48,0.0,-0.99901,0.0,0.18815]
[1778160678901,54.19,80918.39,0.0,-0.99901,0.0,0.18852]
[1778160679906,54.19,80924.56,0.0,-0.999,0.0,0.18972]
[1778160680914,54.19,80926.76,0.0,-0.999,0.0,0.19015]
[1778160683946,54.19,80935.23,0.0,-0.99899,0.0,0.1918]
[1778160684948,54.19,80925.31,0.0,-0.999,0.0,0.18986]
[1778160685955,54.19,80907.71,0.0,-0.99902,0.0,0.18647]
[1778160686962,54.19,80902.14,0.0,-0.99902,0.0,0.18541]
[1778160687969,54.19,80903.28,0.0,-0.99902,0.0,0.18562]
[1778160693005,54.19,80904.77,0.0,-0.99902,0.0,0.18552]
[1778160694016,54.19,80898.85,0.0,-0.99903,0.0,0.18439]
[1778160695019,54.19,80897.22,0.0,-0.99903,0.0,0.18408]
[1778160696026,54.19,80890.62,0.0,-0.99904,0.0,0.18284]
[1778160697032,54.19,80887.71,0.0,-0.99904,0.0,0.18229]
[1778160699049,54.19,80894.04,0.0,-0.99904,0.0,0.18348]
[1778160702071,54.19,80897.59,0.0,-0.99903,0.0,0.18415]
[1778160704098,54.19,80890.26,0.0,-0.99904,0.0,0.18277]
[1778160705101,54.19,80880.56,0.0,-0.99905,0.0,0.18096]
[1778160706124,54.19,80870.69,0.0,-0.99906,0.0,0.17912]
[1778160707113,54.19,80874.3,0.0,-0.99906,0.0,0.17979]
[1778160712149,54.19,80872.43,0.0,-0.99906,0.0,0.17945]
[1778160717184,54.19,80870.1,0.0,-0.99906,0.0,0.17902]
[1778160721213,54.19,80878.21,0.0,-0.99905,0.0,0.18052]
[1778160723229,54.19,80882.15,0.0,-0.99905,0.0,0.18125]
[1778160726260,54.19,80869.08,0.0,-0.99906,0.0,0.17883]
[1778160727261,54.19,80848.89,0.0,-0.99908,0.0,0.17514]
[1778160728271,54.19,80833.03,0.0,-0.9991,0.0,0.17229]
[1778160729274,54.19,80828.31,0.0,-0.9991,0.0,0.17145]
[1778160731288,54.19,80822.33,0.0,-0.99911,0.0,0.17039]
[1778160734655,54.19,80794.86,0.0,-0.99914,0.0,0.1656]
[1778160736326,54.19,80792.04,0.0,-0.99914,0.0,0.16511]
[1778160738357,54.19,80784.85,0.0,-0.99915,0.0,0.16388]
[1778160739356,54.19,80764.46,0.0,-0.99916,0.0,0.16043]
[1778160740365,54.19,80759.05,0.0,-0.99917,0.0,0.15953]
[1778160741370,54.19,80756.47,0.0,-0.99917,0.0,0.1591]
[1778160743407,54.19,80771.71,0.0,-0.99916,0.0,0.16165]
[1778160744727,54.19,80796.63,0.0,-0.99913,0.0,0.1659]
[1778160745415,54.19,80796.63,0.0,-0.99913,0.0,0.1659]
[1778160746419,54.19,80819.57,0.0,-0.99911,0.0,0.1699]
[1778160747426,54.19,80825.91,0.0,-0.99911,0.0,0.17102]
[1778160748433,54.19,80833.63,0.0,-0.9991,0.0,0.17239]
[1778160749444,54.19,80830.3,0.0,-0.9991,0.0,0.1718]
[1778160750448,54.19,80822.12,0.0,-0.99911,0.0,0.17035]
[1778160751454,54.19,80806.68,0.0,-0.99913,0.0,0.16728]
[1778160756489,54.19,80817.1,0.0,-0.99912,0.0,0.1691]
[1778160759512,54.19,80828.83,0.0,-0.9991,0.0,0.17117]
[1778160761523,54.19,80823.3,0.0,-0.99911,0.0,0.1702]
[1778160764888,54.19,80809.66,0.0,-0.99912,0.0,0.1678]
[1778160766561,54.19,80794.65,0.0,-0.99914,0.0,0.1652]
[1778160770595,54.19,80789.39,0.0,-0.99914,0.0,0.1643]
[1778160772608,54.19,80796.36,0.0,-0.99914,0.0,0.1655]
[1778160774958,54.19,80814.64,0.0,-0.99912,0.0,0.16867]
[1778160775630,54.19,80814.64,0.0,-0.99912,0.0,0.16867]
[1778160776636,54.19,80826.71,0.0,-0.99911,0.0,0.1708]
[1778160777643,54.19,80832.9,0.0,-0.9991,0.0,0.1719]
[1778160779658,54.19,80827.62,0.0,-0.99911,0.0,0.17096]
[1778160780665,54.19,80829.68,0.0,-0.9991,0.0,0.17133]
[1778160781671,54.19,80834.88,0.0,-0.9991,0.0,0.17225]
[1778160783688,54.19,80842.5,0.0,-0.99909,0.0,0.17361]
[1778160786707,54.19,80823.43,0.0,-0.99911,0.0,0.17022]
[1778160787715,54.19,80805.81,0.0,-0.99913,0.0,0.16713]
[1778160788720,54.19,80812.13,0.0,-0.99912,0.0,0.16823]
[1778160791753,54.19,80803.48,0.0,-0.99913,0.0,0.16673]
[1778160792763,54.19,80793.97,0.0,-0.99914,0.0,0.16509]
[1778160793766,54.19,80805.55,0.0,-0.99913,0.0,0.16709]
[1778160795113,54.19,80827.15,0.0,-0.99911,0.0,0.17088]
[1778160795782,54.19,80827.15,0.0,-0.99911,0.0,0.17088]
[1778160798801,54.19,80821.55,0.0,-0.99911,0.0,0.16989]
[1778160799808,54.19,80820.83,0.0,-0.99911,0.0,0.16976]
[1778160801823,54.19,80836.17,0.0,-0.9991,0.0,0.17248]
[1778160802831,54.19,80839.46,0.0,-0.99909,0.0,0.17307]
[1778160803836,54.19,80847.98,0.0,-0.99909,0.0,0.1746]
[1778160805184,54.19,80858.34,0.0,-0.99907,0.0,0.17648]
[1778160810885,54.19,80857.75,0.0,-0.99908,0.0,0.17637]
[1778160812904,54.19,80849.03,0.0,-0.99909,0.0,0.17442]
[1778160813906,54.19,80849.89,0.0,-0.99909,0.0,0.17458]
[1778160816927,54.19,80843.54,0.0,-0.99909,0.0,0.17343]
[1778160818941,54.19,80841.52,0.0,-0.99909,0.0,0.17307]
[1778160821962,54.19,80833.61,0.0,-0.9991,0.0,0.17166]
[1778160822970,54.19,80832.47,0.0,-0.9991,0.0,0.17145]
[1778160825325,54.19,80848.14,0.0,-0.99909,0.0,0.17426]
[1778160826998,54.19,80841.27,0.0,-0.99909,0.0,0.17303]
[1778160828014,54.19,80828.45,0.0,-0.99911,0.0,0.17074]
[1778160830028,54.19,80825.15,0.0,-0.99911,0.0,0.17016]
[1778160834047,54.19,80833.88,0.0,-0.9991,0.0,0.17171]
[1778160836062,54.19,80833.24,0.0,-0.9991,0.0,0.17159]
[1778160841096,54.19,80831.9,0.0,-0.9991,0.0,0.17135]
[1778160842105,54.19,80816.25,0.0,-0.99912,0.0,0.16859]
[1778160844116,54.19,80824.55,0.0,-0.99911,0.0,0.17005]
[1778160846132,54.19,80820.2,0.0,-0.99912,0.0,0.16929]
[1778160847143,54.19,80826.12,0.0,-0.99911,0.0,0.17033]
[1778160850159,54.19,80832.12,0.0,-0.9991,0.0,0.17139]
[1778160853180,54.19,80841.96,0.0,-0.99909,0.0,0.17315]
[1778160855194,54.19,80837.3,0.0,-0.9991,0.0,0.17232]
[1778160857212,54.19,80830.93,0.0,-0.9991,0.0,0.17118]
[1778160858216,54.19,80827.47,0.0,-0.99911,0.0,0.17057]
[1778160859224,54.19,80817.3,0.0,-0.99912,0.0,0.16878]
[1778160861236,54.19,80824.62,0.0,-0.99911,0.0,0.17006]
[1778160865265,54.19,80818.13,0.0,-0.99912,0.0,0.16892]
[1778160866275,54.19,80817.13,0.0,-0.99912,0.0,0.16875]
[1778160871311,54.19,80822.11,0.0,-0.99912,0.0,0.16926]
[1778160873324,54.19,80821.15,0.0,-0.99912,0.0,0.16909]
[1778160878360,54.19,80819.47,0.0,-0.99912,0.0,0.1688]
[1778160880373,54.19,80807.16,0.0,-0.99913,0.0,0.16665]
[1778160881380,54.19,80801.61,0.0,-0.99914,0.0,0.16569]
[1778160882388,54.19,80801.46,0.0,-0.99914,0.0,0.16567]
[1778160884401,54.19,80806.69,0.0,-0.99913,0.0,0.16657]
[1778160885408,54.19,80809.74,0.0,-0.99913,0.0,0.1671]
[1778160887421,54.19,80814.71,0.0,-0.99912,0.0,0.16796]
[1778160890472,54.19,80809.04,0.0,-0.99913,0.0,0.16698]
[1778160892482,54.19,80805.67,0.0,-0.99913,0.0,0.16639]
[1778160897517,54.19,80806.83,0.0,-0.99913,0.0,0.16659]
[1778160902552,54.19,80812.98,0.0,-0.99912,0.0,0.16766]
[1778160904566,54.19,80802.41,0.0,-0.99913,0.0,0.16583]
[1778160907588,54.19,80813.43,0.0,-0.99912,0.0,0.16774]
[1778160909601,54.19,80808.37,0.0,-0.99913,0.0,0.16686]
[1778160912622,54.19,80800.37,0.0,-0.99914,0.0,0.16548]
[1778160917666,54.19,80814.12,0.0,-0.99912,0.0,0.16786]
[1778160918674,54.19,80820.76,0.0,-0.99912,0.0,0.16902]
[1778160919679,54.19,80829.72,0.0,-0.99911,0.0,0.1706]
[1778160924715,54.19,80825.85,0.0,-0.99911,0.0,0.16992]
[1778160926031,54.19,80802.48,0.0,-0.99913,0.0,0.16584]
[1778160926728,54.19,80802.48,0.0,-0.99913,0.0,0.16584]
[1778160929749,54.19,80809.47,0.0,-0.99913,0.0,0.16705]
[1778160934785,54.19,80805.66,0.0,-0.99913,0.0,0.16603]
[1778160939819,54.19,80809.47,0.0,-0.99913,0.0,0.16669]
[1778160941136,54.19,80803.26,0.0,-0.99914,0.0,0.16562]
[1778160942840,54.19,80799.6,0.0,-0.99914,0.0,0.16499]
[1778160944854,54.19,80804.2,0.0,-0.99913,0.0,0.16578]
[1778160948884,54.19,80810.42,0.0,-0.99913,0.0,0.16686]
[1778160950896,54.19,80818.6,0.0,-0.99912,0.0,0.16828]
[1778160953918,54.19,80814.0,0.0,-0.99912,0.0,0.16748]
[1778160958952,54.19,80812.64,0.0,-0.99913,0.0,0.16724]
[1778160959959,54.19,80804.55,0.0,-0.99913,0.0,0.16584]
[1778160962294,54.19,80785.04,0.0,-0.99915,0.0,0.16251]
[1778160962980,54.19,80785.04,0.0,-0.99915,0.0,0.16251]
[1778160963987,54.19,80780.63,0.0,-0.99916,0.0,0.16176]
[1778160966002,54.19,80775.48,0.0,-0.99916,0.0,0.16089]
[1778160967009,54.19,80768.91,0.0,-0.99917,0.0,0.15979]
[1778160970046,54.19,80778.19,0.0,-0.99916,0.0,0.16135]
[1778160972364,54.19,80787.65,0.0,-0.99915,0.0,0.16295]
[1778160975085,54.19,80775.88,0.0,-0.99916,0.0,0.16096]
[1778160977097,54.19,80783.08,0.0,-0.99915,0.0,0.16217]
[1778160979111,54.19,80776.61,0.0,-0.99916,0.0,0.16108]
[1778160982434,54.19,80780.12,0.0,-0.99916,0.0,0.16167]
[1778160983319,54.19,80780.12,0.0,-0.99916,0.0,0.16167]
[1778160984263,54.19,80759.2,0.0,-0.99918,0.0,0.15818]
[1778160985180,54.19,80742.07,0.0,-0.99919,0.0,0.15537]
[1778160986187,54.19,80730.18,0.0,-0.9992,0.0,0.15344]
[1778160987194,54.19,80721.79,0.0,-0.99921,0.0,0.15209]
[1778160988207,54.19,80720.06,0.0,-0.99921,0.0,0.15182]
[1778160993244,54.19,80723.85,0.0,-0.99921,0.0,0.15209]
[1778160997265,54.19,80720.46,0.0,-0.99921,0.0,0.15155]
[1778160998272,54.19,80718.24,0.0,-0.99922,0.0,0.1512]
[1778160999285,54.19,80723.92,0.0,-0.99921,0.0,0.1521]
[1778161000288,54.19,80741.8,0.0,-0.99919,0.0,0.15499]
[1778161001293,54.19,80761.81,0.0,-0.99918,0.0,0.15827]
[1778161002300,54.19,80755.15,0.0,-0.99918,0.0,0.15717]
[1778161003307,54.19,80756.96,0.0,-0.99918,0.0,0.15747]
[1778161005321,54.19,80761.4,0.0,-0.99918,0.0,0.1582]
[1778161009350,54.19,80759.99,0.0,-0.99918,0.0,0.15797]
[1778161010357,54.19,80748.7,0.0,-0.99919,0.0,0.15611]
[1778161012372,54.19,80725.24,0.0,-0.99921,0.0,0.15231]
[1778161013378,54.19,80715.37,0.0,-0.99922,0.0,0.15074]
[1778161014390,54.19,80717.03,0.0,-0.99922,0.0,0.15101]
[1778161015392,54.19,80726.26,0.0,-0.99921,0.0,0.15248]
[1778161016399,54.19,80734.44,0.0,-0.9992,0.0,0.15379]
[1778161017405,54.19,80738.23,0.0,-0.9992,0.0,0.15441]
[1778161020426,54.19,80738.39,0.0,-0.9992,0.0,0.15443]
[1778161024454,54.19,80730.83,0.0,-0.9992,0.0,0.15321]
[1778161025461,54.19,80722.2,0.0,-0.99921,0.0,0.15183]
[1778161026469,54.19,80724.92,0.0,-0.99921,0.0,0.15226]
[1778161028482,54.19,80729.23,0.0,-0.99921,0.0,0.15295]
[1778161029489,54.19,80738.09,0.0,-0.9992,0.0,0.15438]
[1778161030496,54.19,80730.56,0.0,-0.9992,0.0,0.15317]
[1778161031503,54.19,80729.54,0.0,-0.99921,0.0,0.153]
[1778161036538,54.19,80736.21,0.0,-0.9992,0.0,0.15408]
[1778161038556,54.19,80721.1,0.0,-0.99921,0.0,0.15165]
[1778161039561,54.19,80717.69,0.0,-0.99922,0.0,0.15111]
[1778161041575,54.19,80719.29,0.0,-0.99921,0.0,0.15136]
[1778161042583,54.19,80725.24,0.0,-0.99921,0.0,0.15231]
[1778161043590,54.19,80726.49,0.0,-0.99921,0.0,0.15251]
[1778161044597,54.19,80731.58,0.0,-0.9992,0.0,0.15333]
[1778161045604,54.19,80731.13,0.0,-0.9992,0.0,0.15326]
[1778161046611,54.19,80737.28,0.0,-0.9992,0.0,0.15425]
[1778161047621,54.19,80735.16,0.0,-0.9992,0.0,0.15391]
[1778161052939,54.19,80724.33,0.0,-0.99921,0.0,0.15184]
[1778161054705,54.19,80725.17,0.0,-0.99921,0.0,0.15197]
[1778161055682,54.19,80730.83,0.0,-0.99921,0.0,0.15288]
[1778161056688,54.19,80730.83,0.0,-0.99921,0.0,0.15288]
[1778161060716,54.19,80719.14,0.0,-0.99922,0.0,0.15101]
[1778161061724,54.19,80712.08,0.0,-0.99922,0.0,0.14989]
[1778161063010,54.19,80717.71,0.0,-0.99922,0.0,0.15078]
[1778161064744,54.19,80727.86,0.0,-0.99921,0.0,0.1524]
[1778161065751,54.19,80728.71,0.0,-0.99921,0.0,0.15254]
[1778161068772,54.19,80723.7,0.0,-0.99921,0.0,0.15174]
[1778161069779,54.19,80718.08,0.0,-0.99922,0.0,0.15084]
[1778161070786,54.19,80721.07,0.0,-0.99921,0.0,0.15132]
[1778161071793,54.19,80728.57,0.0,-0.99921,0.0,0.15251]
[1778161073085,54.19,80734.13,0.0,-0.9992,0.0,0.15341]
[1778161075821,54.19,80737.79,0.0,-0.9992,0.0,0.154]
[1778161076828,54.19,80728.13,0.0,-0.99921,0.0,0.15244]
[1778161077835,54.19,80727.84,0.0,-0.99921,0.0,0.1524]
[1778161079861,54.19,80733.16,0.0,-0.9992,0.0,0.15325]
[1778161080866,54.19,80741.11,0.0,-0.9992,0.0,0.15454]
[1778161081874,54.19,80735.46,0.0,-0.9992,0.0,0.15362]
[1778161084896,54.19,80729.15,0.0,-0.99921,0.0,0.15261]
[1778161088934,54.19,80724.1,0.0,-0.99921,0.0,0.1518]
[1778161089930,54.19,80715.75,0.0,-0.99922,0.0,0.15047]
[1778161090936,54.19,80706.6,0.0,-0.99923,0.0,0.14903]
[1778161093241,54.19,80700.43,0.0,-0.99923,0.0,0.14806]
[1778161095974,54.19,80706.45,0.0,-0.99923,0.0,0.14901]
[1778161098994,54.19,80713.29,0.0,-0.99922,0.0,0.15008]
[1778161103312,54.19,80703.71,0.0,-0.99923,0.0,0.14858]
[1778161105037,54.19,80701.74,0.0,-0.99923,0.0,0.14827]
[1778161107053,54.19,80709.95,0.0,-0.99922,0.0,0.14956]
[1778161112086,54.19,80692.51,0.0,-0.99924,0.0,0.14651]
[1778161113384,54.19,80686.14,0.0,-0.99925,0.0,0.14553]
[1778161117122,54.19,80676.91,0.0,-0.99925,0.0,0.14412]
[1778161118129,54.19,80662.51,0.0,-0.99927,0.0,0.14194]
[1778161119139,54.19,80657.47,0.0,-0.99927,0.0,0.14118]
[1778161121150,54.19,80665.89,0.0,-0.99926,0.0,0.14245]
[1778161122157,54.19,80671.78,0.0,-0.99926,0.0,0.14334]
[1778161123457,54.19,80675.57,0.0,-0.99926,0.0,0.14391]
[1778161125178,54.19,80673.04,0.0,-0.99926,0.0,0.14353]
[1778161129206,54.19,80681.39,0.0,-0.99925,0.0,0.1448]
[1778161130222,54.19,80690.68,0.0,-0.99924,0.0,0.14623]
[1778161131231,54.19,80703.64,0.0,-0.99923,0.0,0.14824]
[1778161132231,54.19,80722.4,0.0,-0.99922,0.0,0.1512]
[1778161133530,54.19,80733.91,0.0,-0.99921,0.0,0.15304]
[1778161139286,54.19,80729.95,0.0,-0.99921,0.0,0.1524]
[1778161143605,54.19,80723.4,0.0,-0.99921,0.0,0.15136]
[1778161149356,54.19,80717.01,0.0,-0.99922,0.0,0.15034]
[1778161151377,54.19,80690.65,0.0,-0.99924,0.0,0.14622]
[1778161152381,54.19,80683.5,0.0,-0.99925,0.0,0.14512]
[1778161157416,54.19,80685.96,0.0,-0.99925,0.0,0.1455]
[1778161159431,54.19,80691.66,0.0,-0.99924,0.0,0.14638]
[1778161161444,54.19,80701.64,0.0,-0.99923,0.0,0.14793]
[1778161162452,54.19,80702.49,0.0,-0.99923,0.0,0.14806]
[1778161163755,54.19,80717.36,0.0,-0.99922,0.0,0.1504]
[1778161165474,54.19,80722.54,0.0,-0.99922,0.0,0.15122]
[1778161166481,54.19,80723.61,0.0,-0.99921,0.0,0.15139]
[1778161171514,54.19,80712.09,0.0,-0.99923,0.0,0.14924]
[1778161172521,54.19,80711.8,0.0,-0.99923,0.0,0.14919]
[1778161177556,54.19,80708.53,0.0,-0.99923,0.0,0.14868]
[1778161179570,54.19,80713.97,0.0,-0.99922,0.0,0.14953]
[1778161181585,54.19,80713.2,0.0,-0.99923,0.0,0.14941]
[1778161183600,54.19,80690.42,0.0,-0.99924,0.0,0.14587]
[1778161184605,54.19,80690.09,0.0,-0.99925,0.0,0.14582]
[1778161188632,54.19,80696.39,0.0,-0.99924,0.0,0.14679]
[1778161193668,54.19,80703.7,0.0,-0.99923,0.0,0.14793]
[1778161198704,54.19,80701.79,0.0,-0.99924,0.0,0.14763]
[1778161200726,54.19,80691.08,0.0,-0.99924,0.0,0.14597]
[1778161201742,54.19,80683.75,0.0,-0.99925,0.0,0.14484]
[1778161202742,54.19,80675.73,0.0,-0.99926,0.0,0.14362]
[1778161203743,54.19,80672.5,0.0,-0.99926,0.0,0.14313]
[1778161204750,54.19,80682.6,0.0,-0.99925,0.0,0.14467]
[1778161205758,54.19,80682.91,0.0,-0.99925,0.0,0.14471]
[1778161207777,54.19,80677.66,0.0,-0.99926,0.0,0.14391]
[1778161208784,54.19,80659.9,0.0,-0.99927,0.0,0.14123]
[1778161210793,54.19,80650.36,0.0,-0.99928,0.0,0.13981]
[1778161211806,54.19,80653.33,0.0,-0.99928,0.0,0.14025]
[1778161216836,54.19,80655.47,0.0,-0.99927,0.0,0.14057]
[1778161221870,54.19,80658.97,0.0,-0.99927,0.0,0.14109]
[1778161226905,54.19,80661.56,0.0,-0.99927,0.0,0.14148]
[1778161229926,54.19,80657.85,0.0,-0.99927,0.0,0.14093]
[1778161234291,54.19,80688.71,0.0,-0.99925,0.0,0.14528]
[1778161235972,54.19,80702.71,0.0,-0.99924,0.0,0.14745]
[1778161236979,54.19,80703.9,0.0,-0.99924,0.0,0.14763]
[1778161242017,54.19,80719.31,0.0,-0.99922,0.0,0.15005]
[1778161243028,54.19,80719.92,0.0,-0.99922,0.0,0.15015]
[1778161244362,54.19,80693.27,0.0,-0.99924,0.0,0.14598]
[1778161245043,54.19,80693.27,0.0,-0.99924,0.0,0.14598]
[1778161246045,54.19,80690.34,0.0,-0.99925,0.0,0.14553]
[1778161248059,54.19,80681.7,0.0,-0.99925,0.0,0.14421]
[1778161249067,54.19,80678.8,0.0,-0.99926,0.0,0.14377]
[1778161251080,54.19,80675.81,0.0,-0.99926,0.0,0.14331]
[1778161254433,54.19,80662.26,0.0,-0.99927,0.0,0.14127]
[1778161258143,54.19,80667.6,0.0,-0.99927,0.0,0.14207]
[1778161262165,54.19,80674.4,0.0,-0.99926,0.0,0.1431]
[1778161264505,54.19,80667.42,0.0,-0.99927,0.0,0.14205]
[1778161265512,54.19,80656.51,0.0,-0.99928,0.0,0.14041]
[1778161266521,54.19,80654.08,0.0,-0.99928,0.0,0.14005]
[1778161268230,54.19,80646.48,0.0,-0.99928,0.0,0.13893]
[1778161269223,54.19,80644.15,0.0,-0.99929,0.0,0.13858]
[1778161274255,54.19,80644.23,0.0,-0.99929,0.0,0.1386]
[1778161276603,54.19,80658.45,0.0,-0.99927,0.0,0.1407]
[1778161278283,54.19,80668.94,0.0,-0.99926,0.0,0.14228]
[1778161279290,54.19,80670.62,0.0,-0.99926,0.0,0.14253]
[1778161280298,54.19,80663.42,0.0,-0.99927,0.0,0.14145]
[1778161281304,54.19,80658.42,0.0,-0.99927,0.0,0.1407]
[1778161282311,54.19,80657.58,0.0,-0.99927,0.0,0.14057]
[1778161285332,54.19,80650.55,0.0,-0.99928,0.0,0.13953]
[1778161286672,54.19,80637.12,0.0,-0.99929,0.0,0.13755]
[1778161289361,54.19,80642.25,0.0,-0.99929,0.0,0.1383]
[1778161293390,54.19,80635.75,0.0,-0.99929,0.0,0.13705]
[1778161294395,54.19,80631.54,0.0,-0.9993,0.0,0.13643]
[1778161296742,54.19,80628.21,0.0,-0.9993,0.0,0.13595]
[1778161301455,54.19,80621.65,0.0,-0.9993,0.0,0.13501]
[1778161302458,54.19,80620.9,0.0,-0.99931,0.0,0.1349]
[1778161303466,54.19,80609.9,0.0,-0.99931,0.0,0.13332]
[1778161304472,54.19,80607.8,0.0,-0.99932,0.0,0.13303]
[1778161306814,54.19,80613.99,0.0,-0.99931,0.0,0.13391]
[1778161309510,54.19,80607.69,0.0,-0.99932,0.0,0.13301]
[1778161310514,54.19,80609.46,0.0,-0.99931,0.0,0.13326]
[1778161311526,54.19,80616.37,0.0,-0.99931,0.0,0.13425]
[1778161316887,54.19,80615.23,0.0,-0.99931,0.0,0.13408]
[1778161319577,54.19,80620.49,0.0,-0.99931,0.0,0.13484]
[1778161320587,54.19,80629.19,0.0,-0.9993,0.0,0.13609]
[1778161321590,54.19,80637.72,0.0,-0.99929,0.0,0.13733]
[1778161324611,54.19,80648.54,0.0,-0.99928,0.0,0.13892]
[1778161325618,54.19,80653.97,0.0,-0.99928,0.0,0.13973]
[1778161326960,54.19,80654.04,0.0,-0.99928,0.0,0.13974]
[1778161329647,54.19,80673.83,0.0,-0.99926,0.0,0.1427]
[1778161330656,54.19,80673.23,0.0,-0.99926,0.0,0.14261]
[1778161333675,54.19,80666.58,0.0,-0.99927,0.0,0.14161]
[1778161334685,54.19,80666.65,0.0,-0.99927,0.0,0.14162]
[1778161335689,54.19,80661.35,0.0,-0.99927,0.0,0.14082]
[1778161337033,54.19,80653.81,0.0,-0.99928,0.0,0.1397]
[1778161338710,54.19,80660.8,0.0,-0.99927,0.0,0.14074]
[1778161339716,54.19,80659.02,0.0,-0.99927,0.0,0.14048]
[1778161344752,54.19,80660.34,0.0,-0.99927,0.0,0.14067]
[1778161345758,54.19,80652.84,0.0,-0.99928,0.0,0.13956]
[1778161346765,54.19,80652.95,0.0,-0.99928,0.0,0.13957]
[1778161348780,54.19,80660.0,0.0,-0.99927,0.0,0.14062]
[1778161350793,54.19,80663.84,0.0,-0.99927,0.0,0.1412]
[1778161352807,54.19,80675.61,0.0,-0.99926,0.0,0.14265]
[1778161353814,54.19,80676.37,0.0,-0.99926,0.0,0.14277]
[1778161356870,54.19,80702.97,0.0,-0.99924,0.0,0.14684]
[1778161357855,54.19,80702.97,0.0,-0.99924,0.0,0.14684]
[1778161358860,54.19,80703.46,0.0,-0.99924,0.0,0.14692]
[1778161363898,54.19,80697.15,0.0,-0.99924,0.0,0.14594]
[1778161364905,54.19,80693.02,0.0,-0.99925,0.0,0.1453]
[1778161365916,54.19,80680.4,0.0,-0.99926,0.0,0.14338]
[1778161366919,54.19,80676.67,0.0,-0.99926,0.0,0.14281]
[1778161368933,54.19,80680.0,0.0,-0.99926,0.0,0.14332]
[1778161371954,54.19,80677.63,0.0,-0.99926,0.0,0.14296]
[1778161372961,54.19,80676.88,0.0,-0.99926,0.0,0.14284]
[1778161374975,54.19,80666.68,0.0,-0.99927,0.0,0.14131]
[1778161375983,54.19,80662.31,0.0,-0.99927,0.0,0.14065]
[1778161377996,54.19,80661.9,0.0,-0.99927,0.0,0.14059]
[1778161381019,54.19,80659.65,0.0,-0.99928,0.0,0.14026]
[1778161383033,54.19,80645.13,0.0,-0.99929,0.0,0.13811]
[1778161384040,54.19,80644.92,0.0,-0.99929,0.0,0.13808]
[1778161389077,54.19,80646.31,0.0,-0.99929,0.0,0.13829]
[1778161390085,54.19,80640.49,0.0,-0.99929,0.0,0.13743]
[1778161391091,54.19,80645.43,0.0,-0.99929,0.0,0.13816]
[1778161392098,54.19,80648.93,0.0,-0.99928,0.0,0.13867]
[1778161394116,54.19,80648.97,0.0,-0.99928,0.0,0.13868]
[1778161395128,54.19,80629.6,0.0,-0.9993,0.0,0.13585]
[1778161396130,54.19,80630.23,0.0,-0.9993,0.0,0.13594]
[1778161399152,54.19,80639.22,0.0,-0.99929,0.0,0.13725]
[1778161401166,54.19,80638.87,0.0,-0.99929,0.0,0.1372]
[1778161402172,54.19,80633.92,0.0,-0.9993,0.0,0.13648]
[1778161407536,54.19,80641.04,0.0,-0.99929,0.0,0.13751]
[1778161410235,54.19,80647.81,0.0,-0.99929,0.0,0.13851]
[1778161411239,54.19,80653.55,0.0,-0.99928,0.0,0.13904]
[1778161413250,54.19,80658.72,0.0,-0.99928,0.0,0.13981]
[1778161417607,54.19,80669.59,0.0,-0.99927,0.0,0.14143]
[1778161419292,54.19,80676.74,0.0,-0.99926,0.0,0.14251]
[1778161421306,54.19,80670.65,0.0,-0.99927,0.0,0.14159]
[1778161422314,54.19,80664.56,0.0,-0.99927,0.0,0.14068]
[1778161424327,54.19,80659.03,0.0,-0.99928,0.0,0.13986]
[1778161429363,54.19,80650.08,0.0,-0.99929,0.0,0.13853]
[1778161430369,54.19,80642.21,0.0,-0.99929,0.0,0.13738]
[1778161434397,54.19,80634.88,0.0,-0.9993,0.0,0.13631]
[1778161436411,54.19,80629.69,0.0,-0.9993,0.0,0.13556]
[1778161441446,54.19,80626.67,0.0,-0.9993,0.0,0.13512]
[1778161444473,54.19,80619.97,0.0,-0.99931,0.0,0.13416]
[1778161447816,54.19,80630.91,0.0,-0.9993,0.0,0.13574]
[1778161448501,54.19,80630.59,0.0,-0.9993,0.0,0.13569]
[1778161450514,54.19,80636.55,0.0,-0.9993,0.0,0.13655]
[1778161454553,54.19,80643.67,0.0,-0.99929,0.0,0.13759]
[1778161457888,54.19,80637.45,0.0,-0.9993,0.0,0.13668]
[1778161463605,54.19,80638.51,0.0,-0.99929,0.0,0.13684]
[1778161466633,54.19,80645.35,0.0,-0.99929,0.0,0.13784]
[1778161471664,54.19,80642.03,0.0,-0.99929,0.0,0.13705]
[1778161476706,54.19,80638.47,0.0,-0.9993,0.0,0.13653]
[1778161478030,54.19,80601.14,0.0,-0.99933,0.0,0.1312]
[1778161478714,54.19,80601.46,0.0,-0.99933,0.0,0.13124]
[1778161483749,54.19,80602.04,0.0,-0.99932,0.0,0.13132]
[1778161488786,54.19,80603.61,0.0,-0.99932,0.0,0.13154]
[1778161489790,54.19,80596.23,0.0,-0.99933,0.0,0.13051]
[1778161490798,54.19,80597.04,0.0,-0.99933,0.0,0.13062]
[1778161495835,54.19,80596.96,0.0,-0.99933,0.0,0.13061]
[1778161499863,54.19,80585.37,0.0,-0.99934,0.0,0.129]
[1778161500910,54.19,80582.27,0.0,-0.99934,0.0,0.12857]
[1778161502891,54.19,80591.79,0.0,-0.99933,0.0,0.12989]
[1778161503898,54.19,80592.56,0.0,-0.99933,0.0,0.13]
[1778161505918,54.19,80603.21,0.0,-0.99932,0.0,0.13149]
[1778161506922,54.19,80609.11,0.0,-0.99932,0.0,0.13232]
[1778161508268,54.19,80596.57,0.0,-0.99933,0.0,0.13056]
[1778161509944,54.19,80602.25,0.0,-0.99932,0.0,0.13135]
[1778161510952,54.19,80615.91,0.0,-0.99931,0.0,0.13328]
[1778161511959,54.19,80620.54,0.0,-0.99931,0.0,0.13394]
[1778161512964,54.19,80628.34,0.0,-0.9993,0.0,0.13506]
[1778161513987,54.19,80635.4,0.0,-0.9993,0.0,0.13608]
[1778161514995,54.19,80622.51,0.0,-0.99931,0.0,0.13423]
[1778161516995,54.19,80625.32,0.0,-0.99931,0.0,0.13463]
[1778161518002,54.19,80622.18,0.0,-0.99931,0.0,0.13418]
[1778161521026,54.19,80627.79,0.0,-0.9993,0.0,0.13498]
[1778161524050,54.19,80636.87,0.0,-0.9993,0.0,0.1363]
[1778161525054,54.19,80633.96,0.0,-0.9993,0.0,0.13587]
[1778161529082,54.19,80628.14,0.0,-0.9993,0.0,0.13503]
[1778161534117,54.19,80628.15,0.0,-0.99931,0.0,0.13473]
[1778161538147,54.19,80612.84,0.0,-0.99932,0.0,0.13255]
[1778161539156,54.19,80608.11,0.0,-0.99932,0.0,0.13188]
[1778161541182,54.19,80605.03,0.0,-0.99932,0.0,0.13145]
[1778161544188,54.19,80588.41,0.0,-0.99934,0.0,0.12913]
[1778161545196,54.19,80587.49,0.0,-0.99934,0.0,0.129]
[1778161548222,54.19,80581.2,0.0,-0.99934,0.0,0.12814]
[1778161549243,54.19,80574.55,0.0,-0.99935,0.0,0.12723]
[1778161550246,54.19,80537.7,0.0,-0.99937,0.0,0.12229]
[1778161551253,54.19,80533.07,0.0,-0.99938,0.0,0.12168]
[1778161552260,54.19,80533.2,0.0,-0.99938,0.0,0.12169]
[1778161553266,54.19,80517.62,0.0,-0.99939,0.0,0.11967]
[1778161554271,54.19,80510.28,0.0,-0.99939,0.0,0.11872]
[1778161555279,54.19,80514.1,0.0,-0.99939,0.0,0.11921]
[1778161557293,54.19,80520.18,0.0,-0.99939,0.0,0.12]
[1778161559306,54.19,80521.12,0.0,-0.99939,0.0,0.12012]
[1778161560318,54.19,80497.55,0.0,-0.9994,0.0,0.1171]
[1778161561335,54.19,80477.96,0.0,-0.99942,0.0,0.11464]
[1778161562349,54.19,80471.28,0.0,-0.99942,0.0,0.11381]
[1778161563358,54.19,80466.28,0.0,-0.99942,0.0,0.1132]
[1778161565368,54.19,80476.74,0.0,-0.99942,0.0,0.11449]
[1778161568749,54.19,80485.15,0.0,-0.99941,0.0,0.11554]
[1778161569417,54.19,80485.15,0.0,-0.99941,0.0,0.11554]
[1778161571414,54.19,80493.01,0.0,-0.99941,0.0,0.11652]
[1778161572432,54.19,80506.6,0.0,-0.9994,0.0,0.11825]
[1778161573428,54.19,80533.48,0.0,-0.99938,0.0,0.12173]
[1778161574434,54.19,80526.26,0.0,-0.99938,0.0,0.12079]
[1778161575442,54.19,80508.22,0.0,-0.9994,0.0,0.11846]
[1778161578828,54.19,80514.58,0.0,-0.99939,0.0,0.11927]
[1778161580490,54.19,80521.15,0.0,-0.99939,0.0,0.12012]
[1778161583500,54.19,80531.85,0.0,-0.99938,0.0,0.12152]
[1778161584506,54.19,80526.47,0.0,-0.99938,0.0,0.12082]
[1778161586520,54.19,80536.72,0.0,-0.99937,0.0,0.12216]
[1778161587531,54.19,80546.81,0.0,-0.99937,0.0,0.12349]
[1778161588903,54.19,80579.64,0.0,-0.99934,0.0,0.12792]
[1778161590555,54.19,80589.56,0.0,-0.99934,0.0,0.12929]
[1778161592565,54.19,80590.76,0.0,-0.99934,0.0,0.12917]
[1778161593571,54.19,80585.7,0.0,-0.99934,0.0,0.12847]
[1778161595589,54.19,80573.31,0.0,-0.99935,0.0,0.12677]
[1778161596594,54.19,80561.83,0.0,-0.99936,0.0,0.12522]
[1778161597601,54.19,80548.6,0.0,-0.99937,0.0,0.12345]
[1778161598975,54.19,80542.36,0.0,-0.99937,0.0,0.12262]
[1778161601629,54.19,80543.04,0.0,-0.99937,0.0,0.12271]
[1778161602635,54.19,80548.91,0.0,-0.99937,0.0,0.12349]
[1778161603643,54.19,80552.77,0.0,-0.99936,0.0,0.124]
[1778161605659,54.19,80555.4,0.0,-0.99936,0.0,0.12436]
[1778161609051,54.19,80564.82,0.0,-0.99936,0.0,0.12562]
[1778161611704,54.19,80581.69,0.0,-0.99934,0.0,0.12792]
[1778161612711,54.19,80577.62,0.0,-0.99935,0.0,0.12736]
[1778161614726,54.19,80575.71,0.0,-0.99935,0.0,0.1271]
[1778161617746,54.19,80563.94,0.0,-0.99936,0.0,0.1255]
[1778161619121,54.19,80553.14,0.0,-0.99936,0.0,0.12405]
[1778161620773,54.19,80544.9,0.0,-0.99937,0.0,0.12296]
[1778161622783,54.19,80526.11,0.0,-0.99938,0.0,0.12049]
[1778161623796,54.19,80514.04,0.0,-0.99939,0.0,0.11893]
[1778161624796,54.19,80507.8,0.0,-0.9994,0.0,0.11813]
[1778161625813,54.19,80504.58,0.0,-0.9994,0.0,0.11772]
[1778161626816,54.19,80516.9,0.0,-0.99939,0.0,0.1193]
[1778161627819,54.19,80526.22,0.0,-0.99938,0.0,0.12051]
[1778161629193,54.19,80516.2,0.0,-0.99939,0.0,0.11921]
[1778161630842,54.19,80514.22,0.0,-0.99939,0.0,0.11896]
[1778161632856,54.19,80521.73,0.0,-0.99939,0.0,0.11992]
[1778161634228,54.19,80516.7,0.0,-0.99939,0.0,0.11928]
[1778161635876,54.19,80521.06,0.0,-0.99939,0.0,0.11984]
[1778161636882,54.19,80528.52,0.0,-0.99938,0.0,0.12081]
[1778161637891,54.19,80532.26,0.0,-0.99938,0.0,0.1213]
[1778161639914,54.19,80541.48,0.0,-0.99937,0.0,0.12251]
[1778161640959,54.19,80547.86,0.0,-0.99937,0.0,0.12335]
[1778161641958,54.19,80567.59,0.0,-0.99935,0.0,0.126]
[1778161644957,54.19,80564.82,0.0,-0.99936,0.0,0.12562]
[1778161646970,54.19,80565.19,0.0,-0.99936,0.0,0.12567]
[1778161648985,54.19,80557.92,0.0,-0.99936,0.0,0.12469]
[1778161650999,54.19,80544.45,0.0,-0.99937,0.0,0.12262]
[1778161652013,54.19,80544.11,0.0,-0.99937,0.0,0.12257]
[1778161653013,54.19,80532.23,0.0,-0.99938,0.0,0.12101]
[1778161654377,54.19,80518.04,0.0,-0.99939,0.0,0.11918]
[1778161655037,54.19,80518.04,0.0,-0.99939,0.0,0.11918]
[1778161656039,54.19,80517.47,0.0,-0.99939,0.0,0.1191]
[1778161659062,54.19,80494.68,0.0,-0.99941,0.0,0.1162]
[1778161660065,54.19,80493.23,0.0,-0.99941,0.0,0.11602]
[1778161662081,54.19,80488.13,0.0,-0.99941,0.0,0.11538]
[1778161663087,54.19,80474.83,0.0,-0.99942,0.0,0.11373]
[1778161664469,54.19,80460.96,0.0,-0.99943,0.0,0.11203]
[1778161666120,54.19,80429.23,0.0,-0.99945,0.0,0.10822]
[1778161667125,54.19,80407.29,0.0,-0.99946,0.0,0.10566]
[1778161668151,54.19,80391.06,0.0,-0.99947,0.0,0.10379]
[1778161670174,54.19,80379.05,0.0,-0.99948,0.0,0.10244]
[1778161671176,54.19,80373.32,0.0,-0.99949,0.0,0.10179]
[1778161672189,54.19,80357.57,0.0,-0.99949,0.0,0.10005]
[1778161673194,54.19,80354.05,0.0,-0.9995,0.0,0.09966]
[1778161674209,54.19,80343.25,0.0,-0.9995,0.0,0.09848]
[1778161675213,54.19,80328.73,0.0,-0.99951,0.0,0.09692]
[1778161676231,54.19,80345.35,0.0,-0.9995,0.0,0.09871]
[1778161677232,54.19,80372.05,0.0,-0.99949,0.0,0.10165]
[1778161678240,54.19,80390.15,0.0,-0.99948,0.0,0.10369]
[1778161679247,54.19,80409.63,0.0,-0.99946,0.0,0.10593]
[1778161680257,54.19,80438.51,0.0,-0.99944,0.0,0.10932]
[1778161681279,54.19,80434.7,0.0,-0.99945,0.0,0.10887]
[1778161682274,54.19,80425.55,0.0,-0.99945,0.0,0.10779]
[1778161683280,54.19,80423.21,0.0,-0.99945,0.0,0.10751]
[1778161684284,54.19,80408.55,0.0,-0.99946,0.0,0.1058]
[1778161685290,54.19,80397.68,0.0,-0.99947,0.0,0.10455]
[1778161686298,54.19,80386.91,0.0,-0.99948,0.0,0.10332]
[1778161687309,54.19,80387.19,0.0,-0.99948,0.0,0.10335]
[1778161690338,54.19,80393.76,0.0,-0.99947,0.0,0.1041]
[1778161692352,54.19,80416.96,0.0,-0.99946,0.0,0.10678]
[1778161693367,54.19,80412.67,0.0,-0.99946,0.0,0.10628]
[1778161695373,54.19,80411.75,0.0,-0.99946,0.0,0.10617]
[1778161697400,54.19,80405.2,0.0,-0.99947,0.0,0.10541]
[1778161698395,54.19,80414.2,0.0,-0.99946,0.0,0.10646]
[1778161699402,54.19,80427.03,0.0,-0.99945,0.0,0.10796]
[1778161700411,54.19,80421.83,0.0,-0.99946,0.0,0.10735]
[1778161701418,54.19,80426.23,0.0,-0.99945,0.0,0.10787]
[1778161702423,54.19,80420.39,0.0,-0.99946,0.0,0.10718]
[1778161703431,54.19,80419.04,0.0,-0.99946,0.0,0.10702]
[1778161707459,54.19,80402.4,0.0,-0.99947,0.0,0.10509]
[1778161708472,54.19,80386.17,0.0,-0.99948,0.0,0.10324]
[1778161709474,54.19,80383.49,0.0,-0.99948,0.0,0.10294]
[1778161711502,54.19,80397.13,0.0,-0.99947,0.0,0.10424]
[1778161712512,54.19,80416.23,0.0,-0.99946,0.0,0.10644]
[1778161713516,54.19,80410.62,0.0,-0.99946,0.0,0.10579]
[1778161714521,54.19,80406.48,0.0,-0.99947,0.0,0.10532]
[1778161716540,54.19,80413.93,0.0,-0.99946,0.0,0.10618]
[1778161717543,54.19,80411.87,0.0,-0.99946,0.0,0.10594]
[1778161720565,54.19,80419.39,0.0,-0.99946,0.0,0.10681]
[1778161721576,54.19,80421.34,0.0,-0.99946,0.0,0.10704]
[1778161722578,54.19,80427.23,0.0,-0.99945,0.0,0.10773]
[1778161723586,54.19,80430.86,0.0,-0.99945,0.0,0.10816]
[1778161725606,54.19,80434.62,0.0,-0.99945,0.0,0.1086]
[1778161728623,54.19,80418.25,0.0,-0.99946,0.0,0.10668]
[1778161730634,54.19,80414.98,0.0,-0.99946,0.0,0.1063]
[1778161732649,54.19,80406.15,0.0,-0.99947,0.0,0.10528]
[1778161733657,54.19,80404.84,0.0,-0.99947,0.0,0.10513]
[1778161736679,54.19,80411.04,0.0,-0.99946,0.0,0.10584]
[1778161737685,54.19,80420.76,0.0,-0.99946,0.0,0.10697]
[1778161738691,54.19,80424.22,0.0,-0.99946,0.0,0.10738]
[1778161739698,54.19,80431.28,0.0,-0.99945,0.0,0.10821]
[1778161740707,54.19,80433.73,0.0,-0.99945,0.0,0.1085]
[1778161742723,54.19,80424.55,0.0,-0.99945,0.0,0.10742]
[1778161743726,54.19,80428.37,0.0,-0.99945,0.0,0.10787]
[1778161746749,54.19,80417.91,0.0,-0.99946,0.0,0.10664]
[1778161747775,54.19,80418.3,0.0,-0.99946,0.0,0.10669]
[1778161748773,54.19,80389.75,0.0,-0.99948,0.0,0.1034]
[1778161749776,54.19,80359.11,0.0,-0.9995,0.0,0.09998]
[1778161752807,54.19,80365.28,0.0,-0.99949,0.0,0.10066]
[1778161755163,54.19,80360.18,0.0,-0.99949,0.0,0.1001]
[1778161755823,54.19,80360.18,0.0,-0.99949,0.0,0.1001]
[1778161756830,54.19,80350.77,0.0,-0.9995,0.0,0.09907]
[1778161761867,54.19,80361.14,0.0,-0.99949,0.0,0.1002]
[1778161762881,54.19,80354.05,0.0,-0.9995,0.0,0.09943]
[1778161763881,54.19,80370.05,0.0,-0.99949,0.0,0.10119]
[1778161768958,54.19,80376.69,0.0,-0.99948,0.0,0.10193]
[1778161769926,54.19,80343.8,0.0,-0.9995,0.0,0.09831]
[1778161770931,54.19,80326.94,0.0,-0.99951,0.0,0.0965]
[1778161771937,54.19,80315.5,0.0,-0.99952,0.0,0.09506]
[1778161773952,54.19,80298.99,0.0,-0.99953,0.0,0.09334]
[1778161777981,54.19,80304.55,0.0,-0.99953,0.0,0.09391]
[1778161778987,54.19,80318.07,0.0,-0.99952,0.0,0.09533]
[1778161779994,54.19,80324.5,0.0,-0.99952,0.0,0.09601]
[1778161785396,54.19,80339.7,0.0,-0.99951,0.0,0.09763]
[1778161786040,54.19,80339.7,0.0,-0.99951,0.0,0.09763]
[1778161789063,54.19,80343.39,0.0,-0.99951,0.0,0.09803]
[1778161793092,54.19,80336.53,0.0,-0.99951,0.0,0.09729]
[1778161794099,54.19,80327.83,0.0,-0.99951,0.0,0.09636]
[1778161795467,54.19,80320.26,0.0,-0.99952,0.0,0.09556]
[1778161800142,54.19,80325.76,0.0,-0.99952,0.0,0.09614]
[1778161805551,54.19,80344.41,0.0,-0.99951,0.0,0.09814]
[1778161807191,54.19,80347.33,0.0,-0.9995,0.0,0.09846]
[1778161809211,54.19,80338.75,0.0,-0.99951,0.0,0.09753]
[1778161810212,54.19,80338.75,0.0,-0.99951,0.0,0.09753]
[1778161814241,54.19,80332.52,0.0,-0.99951,0.0,0.09686]
[1778161815625,54.19,80341.56,0.0,-0.99951,0.0,0.09783]
[1778161816254,54.19,80341.06,0.0,-0.99951,0.0,0.09778]
[1778161817263,54.19,80348.32,0.0,-0.9995,0.0,0.09857]
[1778161821288,54.19,80343.2,0.0,-0.99951,0.0,0.09801]
[1778161823318,54.19,80329.53,0.0,-0.99951,0.0,0.09654]
[1778161824321,54.19,80317.45,0.0,-0.99952,0.0,0.09526]
[1778161825329,54.19,80322.39,0.0,-0.99952,0.0,0.09579]
[1778161827340,54.19,80311.99,0.0,-0.99952,0.0,0.09469]
[1778161828367,54.19,80305.01,0.0,-0.99953,0.0,0.09396]
[1778161829416,54.19,80302.15,0.0,-0.99953,0.0,0.09366]
[1778161830355,54.19,80308.13,0.0,-0.99953,0.0,0.09429]
[1778161832369,54.19,80305.68,0.0,-0.99953,0.0,0.09381]
[1778161833378,54.19,80307.42,0.0,-0.99953,0.0,0.09399]
[1778161834383,54.19,80312.87,0.0,-0.99952,0.0,0.09456]
[1778161835391,54.19,80325.55,0.0,-0.99952,0.0,0.09589]
[1778161836400,54.19,80325.88,0.0,-0.99952,0.0,0.09593]
[1778161841439,54.19,80339.23,0.0,-0.99951,0.0,0.09735]
[1778161845462,54.19,80323.12,0.0,-0.99952,0.0,0.09564]
[1778161846471,54.19,80309.8,0.0,-0.99953,0.0,0.09424]
[1778161849491,54.19,80316.6,0.0,-0.99952,0.0,0.09495]
[1778161853518,54.19,80309.51,0.0,-0.99953,0.0,0.09421]
[1778161855533,54.19,80315.93,0.0,-0.99952,0.0,0.09488]
[1778161858554,54.19,80322.14,0.0,-0.99952,0.0,0.09553]
[1778161860569,54.19,80335.13,0.0,-0.99951,0.0,0.09691]
[1778161861578,54.19,80341.26,0.0,-0.99951,0.0,0.09757]
[1778161863590,54.19,80318.04,0.0,-0.99952,0.0,0.0951]
[1778161864598,54.19,80311.7,0.0,-0.99952,0.0,0.09443]
[1778161865606,54.19,80312.21,0.0,-0.99952,0.0,0.09449]
[1778161866612,54.19,80321.67,0.0,-0.99952,0.0,0.09548]
[1778161867617,54.19,80328.15,0.0,-0.99952,0.0,0.09617]
[1778161868625,54.19,80330.78,0.0,-0.99951,0.0,0.09645]
[1778161871647,54.19,80330.35,0.0,-0.99951,0.0,0.0964]
[1778161872653,54.19,80329.99,0.0,-0.99951,0.0,0.09636]
[1778161876687,54.19,80338.22,0.0,-0.99951,0.0,0.09724]
[1778161877688,54.19,80331.56,0.0,-0.99951,0.0,0.09653]
[1778161878699,54.19,80334.27,0.0,-0.99951,0.0,0.09682]
[1778161880712,54.19,80290.44,0.0,-0.99954,0.0,0.09224]
[1778161881725,54.19,80274.42,0.0,-0.99955,0.0,0.09061]
[1778161882741,54.19,80277.33,0.0,-0.99954,0.0,0.0909]
[1778161885760,54.19,80286.48,0.0,-0.99954,0.0,0.09183]
[1778161886777,54.19,80291.67,0.0,-0.99954,0.0,0.09236]
[1778161887774,54.19,80282.47,0.0,-0.99954,0.0,0.09142]
[1778161888782,54.19,80290.62,0.0,-0.99954,0.0,0.09225]
[1778161898852,54.19,80315.2,0.0,-0.99952,0.0,0.09458]
[1778161899862,54.19,80331.02,0.0,-0.99952,0.0,0.09625]
[1778161900871,54.19,80349.67,0.0,-0.9995,0.0,0.09825]
[1778161901882,54.19,80358.92,0.0,-0.9995,0.0,0.09925]
[1778161902889,54.19,80368.56,0.0,-0.99949,0.0,0.10031]
[1778161903896,54.19,80375.45,0.0,-0.99949,0.0,0.10108]
[1778161904903,54.19,80363.9,0.0,-0.9995,0.0,0.0998]
[1778161906377,54.19,80360.38,0.0,-0.9995,0.0,0.09941]
[1778161909945,54.19,80367.33,0.0,-0.99949,0.0,0.10018]
[1778161913970,54.19,80363.88,0.0,-0.9995,0.0,0.0998]
[1778161914981,54.19,80358.64,0.0,-0.9995,0.0,0.09922]
[1778161916446,54.19,80351.08,0.0,-0.9995,0.0,0.0984]
[1778161918001,54.19,80350.43,0.0,-0.9995,0.0,0.09833]
[1778161920027,54.19,80341.43,0.0,-0.99951,0.0,0.09736]
[1778161921026,54.19,80334.65,0.0,-0.99951,0.0,0.09663]
[1778161922033,54.19,80323.86,0.0,-0.99952,0.0,0.09549]
[1778161924072,54.19,80333.82,0.0,-0.99951,0.0,0.09654]
[1778161925060,54.19,80334.28,0.0,-0.99951,0.0,0.09659]
[1778161926523,54.19,80351.98,0.0,-0.9995,0.0,0.0985]
[1778161929089,54.19,80359.5,0.0,-0.9995,0.0,0.09932]
[1778161930096,54.19,80368.35,0.0,-0.99949,0.0,0.10029]
[1778161932112,54.19,80378.61,0.0,-0.99949,0.0,0.10143]
[1778161933120,54.19,80381.33,0.0,-0.99949,0.0,0.10173]
[1778161934127,54.19,80387.4,0.0,-0.99948,0.0,0.10241]
[1778161935134,54.19,80395.61,0.0,-0.99948,0.0,0.10334]
[1778161936594,54.19,80412.64,0.0,-0.99947,0.0,0.10529]
[1778161938154,54.19,80416.99,0.0,-0.99946,0.0,0.10579]
[1778161939162,54.19,80423.65,0.0,-0.99946,0.0,0.10656]
[1778161942187,54.19,80408.89,0.0,-0.99947,0.0,0.10486]
[1778161943194,54.19,80397.75,0.0,-0.99948,0.0,0.10358]
[1778161945208,54.19,80409.39,0.0,-0.99947,0.0,0.10491]
[1778161946666,54.19,80429.17,0.0,-0.99946,0.0,0.10721]
[1778161948229,54.19,80432.14,0.0,-0.99945,0.0,0.10756]
[1778161951250,54.19,80444.99,0.0,-0.99945,0.0,0.10882]
[1778161952258,54.19,80446.19,0.0,-0.99945,0.0,0.10897]
[1778161957294,54.19,80450.56,0.0,-0.99944,0.0,0.10949]
[1778161960315,54.19,80457.08,0.0,-0.99944,0.0,0.11027]
[1778161961320,54.19,80457.56,0.0,-0.99944,0.0,0.11033]
[1778161963335,54.19,80468.52,0.0,-0.99943,0.0,0.11165]
[1778161964342,54.19,80486.12,0.0,-0.99942,0.0,0.11381]
[1778161965349,54.19,80481.72,0.0,-0.99942,0.0,0.11327]
[1778161969376,54.19,80476.27,0.0,-0.99943,0.0,0.1126]
[1778161974411,54.19,80480.74,0.0,-0.99942,0.0,0.11314]
[1778161975418,54.19,80488.95,0.0,-0.99942,0.0,0.11416]
[1778161976881,54.19,80481.48,0.0,-0.99942,0.0,0.11324]
[1778161978440,54.19,80482.38,0.0,-0.99942,0.0,0.11335]
[1778161979447,54.19,80487.45,0.0,-0.99942,0.0,0.11397]
[1778161980458,54.19,80489.55,0.0,-0.99942,0.0,0.11423]
[1778161981462,54.19,80500.68,0.0,-0.99941,0.0,0.11562]
[1778161982470,54.19,80501.56,0.0,-0.99941,0.0,0.11573]
[1778161983484,54.19,80495.7,0.0,-0.99941,0.0,0.115]
[1778161984481,54.19,80494.02,0.0,-0.99941,0.0,0.11479]
[1778161986954,54.19,80479.86,0.0,-0.99942,0.0,0.11304]
[1778161989523,54.19,80478.98,0.0,-0.99942,0.0,0.11293]
[1778161994558,54.19,80482.24,0.0,-0.99942,0.0,0.11333]
[1778161995564,54.19,80475.99,0.0,-0.99943,0.0,0.11256]
[1778161999593,54.19,80475.77,0.0,-0.99943,0.0,0.11253]
[1778162002615,54.19,80470.1,0.0,-0.99943,0.0,0.11184]
[1778162007649,54.19,80466.11,0.0,-0.99943,0.0,0.11136]
[1778162012684,54.19,80465.97,0.0,-0.99943,0.0,0.11108]
[1778162017732,54.19,80463.12,0.0,-0.99944,0.0,0.11074]
[1778162018738,54.19,80455.52,0.0,-0.99944,0.0,0.10982]
[1778162019746,54.19,80444.14,0.0,-0.99945,0.0,0.10847]
[1778162020753,54.19,80446.19,0.0,-0.99945,0.0,0.10871]
[1778162025788,54.19,80449.75,0.0,-0.99945,0.0,0.10914]
[1778162027806,54.19,80443.65,0.0,-0.99945,0.0,0.10841]
[1778162028817,54.19,80431.44,0.0,-0.99946,0.0,0.10697]
[1778162029820,54.19,80408.16,0.0,-0.99947,0.0,0.10428]
[1778162030829,54.19,80405.0,0.0,-0.99947,0.0,0.10392]
[1778162032842,54.19,80413.27,0.0,-0.99947,0.0,0.10487]
[1778162033850,54.19,80424.86,0.0,-0.99946,0.0,0.10621]
[1778162038885,54.19,80432.74,0.0,-0.99946,0.0,0.10713]
[1778162040899,54.19,80437.89,0.0,-0.99945,0.0,0.10773]
[1778162041906,54.19,80443.4,0.0,-0.99945,0.0,0.10838]
[1778162046944,54.19,80457.92,0.0,-0.99944,0.0,0.11011]
[1778162047948,54.19,80466.94,0.0,-0.99943,0.0,0.1112]
[1778162048963,54.19,80483.17,0.0,-0.99942,0.0,0.11318]
[1778162050972,54.19,80489.01,0.0,-0.99942,0.0,0.1139]
[1778162052987,54.19,80492.78,0.0,-0.99942,0.0,0.11437]
[1778162055001,54.19,80498.13,0.0,-0.99941,0.0,0.11504]
[1778162058026,54.19,80493.29,0.0,-0.99942,0.0,0.11443]
[1778162059037,54.19,80486.69,0.0,-0.99942,0.0,0.11362]
[1778162064512,54.19,80492.41,0.0,-0.99942,0.0,0.11432]
[1778162065078,54.19,80492.41,0.0,-0.99942,0.0,0.11432]
[1778162067091,54.19,80499.43,0.0,-0.99941,0.0,0.1152]
[1778162070113,54.19,80510.03,0.0,-0.9994,0.0,0.11653]
[1778162071120,54.19,80515.54,0.0,-0.9994,0.0,0.11696]
[1778162075597,54.19,80509.55,0.0,-0.99941,0.0,0.1162]
[1778162078172,54.19,80517.36,0.0,-0.9994,0.0,0.11719]
[1778162080186,54.19,80525.9,0.0,-0.9994,0.0,0.11828]
[1778162085668,54.19,80529.77,0.0,-0.99939,0.0,0.11878]
[1778162090254,54.19,80517.81,0.0,-0.9994,0.0,0.11725]
[1778162092268,54.19,80510.5,0.0,-0.99941,0.0,0.11632]
[1778162485089,54.19,80494.42,0.0,-0.99942,0.0,0.11273]
[1778162487103,54.19,80502.73,0.0,-0.99942,0.0,0.11376]
[1778162488110,54.19,80508.35,0.0,-0.99942,0.0,0.11445]
[1778162489117,54.19,80507.8,0.0,-0.99942,0.0,0.11439]
[1778162491131,54.19,80511.78,0.0,-0.99941,0.0,0.11462]
[1778162496166,54.19,80512.25,0.0,-0.99941,0.0,0.11468]
[1778162501202,54.19,80522.85,0.0,-0.99941,0.0,0.116]
[1778162502209,54.19,80532.94,0.0,-0.9994,0.0,0.11728]
[1778162503216,54.19,80538.8,0.0,-0.9994,0.0,0.11803]
[1778162504223,54.19,80533.59,0.0,-0.9994,0.0,0.11736]
[1778162505231,54.19,80532.71,0.0,-0.9994,0.0,0.11725]
[1778162507249,54.19,80526.03,0.0,-0.9994,0.0,0.1164]
[1778162508253,54.19,80517.67,0.0,-0.99941,0.0,0.11535]
[1778162509263,54.19,80513.57,0.0,-0.99941,0.0,0.11484]
[1778162511277,54.19,80505.17,0.0,-0.99942,0.0,0.1138]
[1778162512281,54.19,80503.48,0.0,-0.99942,0.0,0.11359]
[1778162515302,54.19,80510.63,0.0,-0.99942,0.0,0.11447]
[1778162516317,54.19,80514.44,0.0,-0.99941,0.0,0.11495]
[1778162517318,54.19,80529.13,0.0,-0.9994,0.0,0.1168]
[1778162518325,54.19,80533.17,0.0,-0.9994,0.0,0.11731]
[1778162521352,54.19,80539.0,0.0,-0.9994,0.0,0.11805]
[1778162522359,54.19,80540.65,0.0,-0.99939,0.0,0.11827]
[1778162525463,54.19,80530.18,0.0,-0.9994,0.0,0.11693]
[1778162526405,54.19,80521.09,0.0,-0.99941,0.0,0.11578]
[1778162527405,54.19,80516.18,0.0,-0.99941,0.0,0.11517]
[1778162528413,54.19,80522.63,0.0,-0.99941,0.0,0.11598]
[1778162529420,54.19,80527.47,0.0,-0.9994,0.0,0.11659]
[1778162530430,54.19,80524.27,0.0,-0.99941,0.0,0.11618]
[1778162532442,54.19,80537.06,0.0,-0.9994,0.0,0.11781]
[1778162533455,54.19,80541.92,0.0,-0.99939,0.0,0.11843]
[1778162534459,54.19,80539.1,0.0,-0.9994,0.0,0.11807]
[1778162535467,54.19,80532.16,0.0,-0.9994,0.0,0.11718]
[1778162537480,54.19,80525.47,0.0,-0.99941,0.0,0.11633]
[1778162542516,54.19,80517.53,0.0,-0.99941,0.0,0.11534]
[1778162546548,54.19,80526.05,0.0,-0.9994,0.0,0.11641]
[1778162548558,54.19,80529.37,0.0,-0.9994,0.0,0.11683]
[1778162553592,54.19,80534.11,0.0,-0.9994,0.0,0.11716]
[1778162554599,54.19,80542.54,0.0,-0.99939,0.0,0.11823]
[1778162555607,54.19,80548.72,0.0,-0.99939,0.0,0.11903]
[1778162556614,54.19,80550.18,0.0,-0.99939,0.0,0.11922]
[1778162561647,54.19,80549.6,0.0,-0.99939,0.0,0.11914]
[1778162565168,54.19,80542.01,0.0,-0.99939,0.0,0.11817]
[1778162566683,54.19,80536.46,0.0,-0.9994,0.0,0.11746]
[1778162567690,54.19,80531.75,0.0,-0.9994,0.0,0.11686]
[1778162568699,54.19,80529.3,0.0,-0.9994,0.0,0.11655]
[1778162573738,54.19,80533.09,0.0,-0.9994,0.0,0.11703]
[1778162578768,54.19,80531.09,0.0,-0.9994,0.0,0.11678]
[1778162580782,54.19,80524.1,0.0,-0.99941,0.0,0.11589]
[1778162585312,54.19,80517.56,0.0,-0.99941,0.0,0.11507]
[1778162585818,54.19,80517.56,0.0,-0.99941,0.0,0.11507]
[1778162586833,54.19,80511.68,0.0,-0.99942,0.0,0.11434]
[1778162587832,54.19,80511.36,0.0,-0.99942,0.0,0.1143]
[1778162590853,54.19,80521.54,0.0,-0.99941,0.0,0.11557]
[1778162591864,54.19,80524.68,0.0,-0.99941,0.0,0.11597]
[1778162593874,54.19,80527.06,0.0,-0.99941,0.0,0.11627]
[1778162595381,54.19,80521.35,0.0,-0.99941,0.0,0.11555]
[1778162595891,54.19,80521.35,0.0,-0.99941,0.0,0.11555]
[1778162597903,54.19,80530.62,0.0,-0.9994,0.0,0.11672]
[1778162598910,54.19,80534.65,0.0,-0.9994,0.0,0.11723]
[1778162600923,54.19,80528.62,0.0,-0.9994,0.0,0.11646]
[1778162605453,54.19,80511.48,0.0,-0.99942,0.0,0.11431]
[1778162607974,54.19,80505.96,0.0,-0.99942,0.0,0.11363]
[1778162610996,54.19,80517.1,0.0,-0.99941,0.0,0.11501]
[1778162612004,54.19,80523.04,0.0,-0.99941,0.0,0.11549]
[1778162617037,54.19,80521.13,0.0,-0.99941,0.0,0.11525]
[1778162621065,54.19,80527.91,0.0,-0.99941,0.0,0.1161]
[1778162622072,54.19,80529.29,0.0,-0.99941,0.0,0.11628]
[1778162627107,54.19,80529.74,0.0,-0.9994,0.0,0.11634]
[1778162630130,54.19,80536.49,0.0,-0.9994,0.0,0.11719]
[1778162634156,54.19,80541.38,0.0,-0.9994,0.0,0.11781]
[1778162639193,54.19,80540.68,0.0,-0.9994,0.0,0.11773]
[1778162643220,54.19,80534.89,0.0,-0.9994,0.0,0.11699]
[1778162646243,54.19,80516.44,0.0,-0.99941,0.0,0.11467]
[1778162647250,54.19,80501.45,0.0,-0.99942,0.0,0.11281]
[1778162649274,54.19,80496.69,0.0,-0.99943,0.0,0.11223]
[1778162654307,54.19,80498.84,0.0,-0.99943,0.0,0.11249]
[1778162655313,54.19,80494.34,0.0,-0.99943,0.0,0.11194]
[1778162657328,54.19,80487.26,0.0,-0.99943,0.0,0.11108]
[1778162660351,54.19,80483.0,0.0,-0.99944,0.0,0.11056]
[1778162662368,54.19,80470.5,0.0,-0.99944,0.0,0.10906]
[1778162663374,54.19,80460.47,0.0,-0.99945,0.0,0.10787]
[1778162665389,54.19,80455.73,0.0,-0.99945,0.0,0.10732]
[1778162666395,54.19,80457.47,0.0,-0.99945,0.0,0.10752]
[1778162669416,54.19,80447.7,0.0,-0.99946,0.0,0.10638]
[1778162670422,54.19,80440.87,0.0,-0.99946,0.0,0.10558]
[1778162672437,54.19,80439.63,0.0,-0.99947,0.0,0.10519]
[1778162675458,54.19,80436.18,0.0,-0.99947,0.0,0.10479]
[1778162676465,54.19,80443.83,0.0,-0.99946,0.0,0.10568]
[1778162677472,54.19,80441.99,0.0,-0.99946,0.0,0.10546]
[1778162680493,54.19,80434.85,0.0,-0.99947,0.0,0.10464]
[1778162682507,54.19,80431.77,0.0,-0.99947,0.0,0.10429]
[1778162687558,54.19,80436.73,0.0,-0.99947,0.0,0.10486]
[1778162688549,54.19,80446.06,0.0,-0.99946,0.0,0.10594]
[1778162689557,54.19,80453.9,0.0,-0.99946,0.0,0.10685]
[1778162691572,54.19,80459.29,0.0,-0.99945,0.0,0.10748]
[1778162696608,54.19,80456.58,0.0,-0.99945,0.0,0.10716]
[1778162698621,54.19,80452.8,0.0,-0.99946,0.0,0.10672]
[1778162700640,54.19,80446.81,0.0,-0.99946,0.0,0.10602]
[1778162702655,54.19,80438.03,0.0,-0.99947,0.0,0.10501]
[1778162704673,54.19,80434.34,0.0,-0.99947,0.0,0.10458]
[1778162709706,54.19,80434.33,0.0,-0.99947,0.0,0.10458]
[1778162714742,54.19,80424.14,0.0,-0.99948,0.0,0.10342]
[1778162715748,54.19,80419.1,0.0,-0.99948,0.0,0.10285]
[1778162717773,54.19,80402.34,0.0,-0.99949,0.0,0.10097]
[1778162718779,54.19,80389.54,0.0,-0.9995,0.0,0.09955]
[1778162720794,54.19,80381.65,0.0,-0.9995,0.0,0.09869]
[1778162725833,54.19,80372.14,0.0,-0.99951,0.0,0.09766]
[1778162727849,54.19,80379.97,0.0,-0.9995,0.0,0.0985]
[1778162728855,54.19,80389.86,0.0,-0.9995,0.0,0.09959]
[1778162733891,54.19,80388.19,0.0,-0.9995,0.0,0.09917]
[1778162736403,54.19,80398.65,0.0,-0.99949,0.0,0.10032]
[1778162736913,54.19,80398.68,0.0,-0.99949,0.0,0.10032]
[1778162737925,54.19,80408.65,0.0,-0.99949,0.0,0.10143]
[1778162738925,54.19,80413.48,0.0,-0.99948,0.0,0.10197]
[1778162740939,54.19,80407.48,0.0,-0.99949,0.0,0.1013]
[1778162746474,54.19,80404.73,0.0,-0.99949,0.0,0.10099]
[1778162748998,54.19,80400.38,0.0,-0.99949,0.0,0.10051]
[1778162750005,54.19,80395.47,0.0,-0.99949,0.0,0.09997]
[1778162755039,54.19,80398.01,0.0,-0.99949,0.0,0.10025]
[1778162760083,54.19,80397.35,0.0,-0.99949,0.0,0.10017]
[1778162762100,54.19,80413.15,0.0,-0.99948,0.0,0.10193]
[1778162763114,54.19,80418.62,0.0,-0.99948,0.0,0.10255]
[1778162764116,54.19,80418.48,0.0,-0.99948,0.0,0.10253]
[1778162765122,54.19,80423.82,0.0,-0.99948,0.0,0.10314]
[1778162766623,54.19,80426.75,0.0,-0.99947,0.0,0.10347]
[1778162768144,54.19,80433.29,0.0,-0.99947,0.0,0.10422]
[1778162769170,54.19,80436.28,0.0,-0.99947,0.0,0.10456]
[1778162771173,54.19,80450.97,0.0,-0.99946,0.0,0.10626]
[1778162772183,54.19,80455.36,0.0,-0.99946,0.0,0.10677]
[1778162773187,54.19,80457.28,0.0,-0.99946,0.0,0.107]
[1778162776693,54.19,80439.08,0.0,-0.99947,0.0,0.10488]
[1778162777214,54.19,80431.71,0.0,-0.99947,0.0,0.10404]
[1778162778223,54.19,80431.89,0.0,-0.99947,0.0,0.10406]
[1778162779229,54.19,80429.15,0.0,-0.99947,0.0,0.10374]
[1778162782251,54.19,80418.73,0.0,-0.99948,0.0,0.10256]
[1778162783257,54.19,80415.2,0.0,-0.99948,0.0,0.10216]
[1778162785273,54.19,80412.77,0.0,-0.99948,0.0,0.10189]
[1778162788292,54.19,80418.14,0.0,-0.99948,0.0,0.10249]
[1778162789299,54.19,80423.63,0.0,-0.99948,0.0,0.10312]
[1778162790325,54.19,80425.62,0.0,-0.99948,0.0,0.10334]
[1778162791323,54.19,80432.18,0.0,-0.99947,0.0,0.10384]
[1778162792329,54.19,80442.88,0.0,-0.99947,0.0,0.10507]
[1778162793340,54.19,80445.63,0.0,-0.99946,0.0,0.10539]
[1778162798373,54.19,80446.18,0.0,-0.99946,0.0,0.10545]
[1778162801393,54.19,80438.45,0.0,-0.99947,0.0,0.10456]
[1778162802401,54.19,80436.28,0.0,-0.99947,0.0,0.10431]
[1778162807443,54.19,80436.12,0.0,-0.99947,0.0,0.1043]
[1778162812475,54.19,80431.12,0.0,-0.99947,0.0,0.10372]
[1778162813483,54.19,80418.97,0.0,-0.99948,0.0,0.10235]
[1778162815496,54.19,80423.99,0.0,-0.99948,0.0,0.10291]
[1778162820532,54.19,80423.21,0.0,-0.99948,0.0,0.10283]
[1778162825568,54.19,80430.57,0.0,-0.99947,0.0,0.10366]
[1778162830602,54.19,80433.2,0.0,-0.99947,0.0,0.10396]
[1778162832616,54.19,80426.78,0.0,-0.99948,0.0,0.10323]
[1778162836646,54.19,80419.91,0.0,-0.99948,0.0,0.10245]
[1778162841679,54.19,80421.07,0.0,-0.99948,0.0,0.10258]
[1778162843694,54.19,80418.33,0.0,-0.99948,0.0,0.10227]
[1778162847721,54.19,80410.77,0.0,-0.99949,0.0,0.10143]
[1778162848728,54.19,80408.04,0.0,-0.99949,0.0,0.10112]
[1778162850742,54.19,80400.27,0.0,-0.99949,0.0,0.10026]
[1778162851749,54.19,80403.51,0.0,-0.99949,0.0,0.10038]
[1778162856784,54.19,80402.49,0.0,-0.99949,0.0,0.10027]
[1778162861821,54.19,80400.87,0.0,-0.99949,0.0,0.10009]
[1778162866855,54.19,80401.16,0.0,-0.99949,0.0,0.10012]
[1778162868869,54.19,80413.56,0.0,-0.99949,0.0,0.1015]
[1778162869876,54.19,80422.92,0.0,-0.99948,0.0,0.10255]
[1778162870887,54.19,80426.2,0.0,-0.99948,0.0,0.10292]
[1778162871894,54.19,80433.92,0.0,-0.99947,0.0,0.1038]
[1778162872897,54.19,80435.35,0.0,-0.99947,0.0,0.10396]
[1778162875918,54.19,80441.82,0.0,-0.99947,0.0,0.1047]
[1778162876928,54.19,80448.85,0.0,-0.99946,0.0,0.10551]
[1778162877937,54.19,80454.25,0.0,-0.99946,0.0,0.10614]
[1778162878940,54.19,80458.19,0.0,-0.99946,0.0,0.1066]
[1778162880954,54.19,80464.0,0.0,-0.99945,0.0,0.10728]
[1778162881962,54.19,80470.81,0.0,-0.99945,0.0,0.10809]
[1778162882967,54.19,80464.22,0.0,-0.99945,0.0,0.10731]
[1778162883974,54.19,80462.95,0.0,-0.99945,0.0,0.10716]
[1778162889010,54.19,80465.26,0.0,-0.99945,0.0,0.10743]
[1778162894044,54.19,80464.36,0.0,-0.99945,0.0,0.10732]
[1778162899076,54.19,80458.43,0.0,-0.99946,0.0,0.10663]
[1778162902100,54.19,80453.19,0.0,-0.99946,0.0,0.10602]
[1778162905121,54.19,80462.0,0.0,-0.99946,0.0,0.10705]
[1778162907615,54.19,80463.33,0.0,-0.99945,0.0,0.1072]
[1778162911162,54.19,80457.47,0.0,-0.99946,0.0,0.10627]
[1778162914185,54.19,80458.3,0.0,-0.99946,0.0,0.10636]
[1778162915191,54.19,80463.76,0.0,-0.99946,0.0,0.107]
[1778162916199,54.19,80464.74,0.0,-0.99945,0.0,0.10712]
[1778162920226,54.19,80471.1,0.0,-0.99945,0.0,0.10787]
[1778162922241,54.19,80473.25,0.0,-0.99945,0.0,0.10812]
[1778162925263,54.19,80464.91,0.0,-0.99945,0.0,0.10714]
[1778162926281,54.19,80461.79,0.0,-0.99946,0.0,0.10677]
[1778162927756,54.19,80471.74,0.0,-0.99945,0.0,0.10794]
[1778162929289,54.19,80471.1,0.0,-0.99945,0.0,0.10787]
[1778162933319,54.19,80461.61,0.0,-0.99946,0.0,0.10675]
[1778162934328,54.19,80454.98,0.0,-0.99946,0.0,0.10598]
[1778162935333,54.19,80448.94,0.0,-0.99946,0.0,0.10528]
[1778162936341,54.19,80449.05,0.0,-0.99946,0.0,0.10529]
[1778162941404,54.19,80453.05,0.0,-0.99946,0.0,0.10575]
[1778162943393,54.19,80464.06,0.0,-0.99946,0.0,0.10704]
[1778162944400,54.19,80474.11,0.0,-0.99945,0.0,0.10822]
[1778162945406,54.19,80483.57,0.0,-0.99944,0.0,0.10935]
[1778162946414,54.19,80488.28,0.0,-0.99944,0.0,0.10991]
[1778162947900,54.19,80488.69,0.0,-0.99944,0.0,0.10996]
[1778162952462,54.19,80496.18,0.0,-0.99943,0.0,0.11087]
[1778162953462,54.19,80508.33,0.0,-0.99943,0.0,0.11235]
[1778162954470,54.19,80514.98,0.0,-0.99942,0.0,0.11316]
[1778162955477,54.19,80513.38,0.0,-0.99942,0.0,0.11297]
[1778162959504,54.19,80507.24,0.0,-0.99943,0.0,0.11221]
[1778162961518,54.19,80500.48,0.0,-0.99943,0.0,0.11139]
[1778162966554,54.19,80505.98,0.0,-0.99943,0.0,0.11206]
[1778162970585,54.19,80512.47,0.0,-0.99942,0.0,0.11285]
[1778162974610,54.19,80516.22,0.0,-0.99942,0.0,0.11305]
[1778162979645,54.19,80514.63,0.0,-0.99942,0.0,0.11286]
[1778162984681,54.19,80513.13,0.0,-0.99942,0.0,0.11267]
[1778162988709,54.19,80506.17,0.0,-0.99943,0.0,0.11182]
[1778162989716,54.19,80500.62,0.0,-0.99943,0.0,0.11115]
[1778162994750,54.19,80498.27,0.0,-0.99943,0.0,0.11086]
[1778162998779,54.19,80503.97,0.0,-0.99943,0.0,0.11155]
[1778163000793,54.19,80511.46,0.0,-0.99943,0.0,0.11247]
[1778163005828,54.19,80511.55,0.0,-0.99943,0.0,0.11248]
[1778163008849,54.19,80507.4,0.0,-0.99943,0.0,0.11197]
[1778163013884,54.19,80501.94,0.0,-0.99943,0.0,0.11131]
[1778163015900,54.19,80492.72,0.0,-0.99944,0.0,0.11019]
[1778163016911,54.19,80490.96,0.0,-0.99944,0.0,0.10998]
[1778163021940,54.19,80493.71,0.0,-0.99944,0.0,0.11031]
[1778163026984,54.19,80515.45,0.0,-0.99942,0.0,0.11296]
[1778163027992,54.19,80541.49,0.0,-0.9994,0.0,0.11621]
[1778163028999,54.19,80552.24,0.0,-0.9994,0.0,0.11757]
[1778163033029,54.19,80546.57,0.0,-0.9994,0.0,0.11658]
[1778163034036,54.19,80543.2,0.0,-0.99941,0.0,0.11615]
[1778163036050,54.19,80550.08,0.0,-0.9994,0.0,0.11702]
[1778163041085,54.19,80556.96,0.0,-0.9994,0.0,0.1179]
[1778163042092,54.19,80557.34,0.0,-0.9994,0.0,0.11795]
[1778163046120,54.19,80562.53,0.0,-0.99939,0.0,0.11862]
[1778163051156,54.19,80566.6,0.0,-0.99939,0.0,0.11914]
[1778163053170,54.19,80573.13,0.0,-0.99938,0.0,0.11999]
[1778163054176,54.19,80568.11,0.0,-0.99939,0.0,0.11934]
[1778163056197,54.19,80562.17,0.0,-0.99939,0.0,0.11857]
[1778163057197,54.19,80562.37,0.0,-0.99939,0.0,0.1186]
[1778163062236,54.19,80555.96,0.0,-0.9994,0.0,0.11777]
[1778163063240,54.19,80550.15,0.0,-0.9994,0.0,0.11703]
[1778163064247,54.19,80557.13,0.0,-0.9994,0.0,0.11792]
[1778163065256,54.19,80568.2,0.0,-0.99939,0.0,0.11935]
[1778163066261,54.19,80576.28,0.0,-0.99938,0.0,0.1204]
[1778163067269,54.19,80587.42,0.0,-0.99937,0.0,0.12186]
[1778163068278,54.19,80594.45,0.0,-0.99937,0.0,0.12279]
[1778163069283,54.19,80596.95,0.0,-0.99937,0.0,0.12312]
[1778163073310,54.19,80598.49,0.0,-0.99937,0.0,0.12333]
[1778163076333,54.19,80605.6,0.0,-0.99936,0.0,0.12428]
[1778163077339,54.19,80602.76,0.0,-0.99936,0.0,0.1239]
[1778163082374,54.19,80606.92,0.0,-0.99936,0.0,0.12445]
[1778163087411,54.19,80609.07,0.0,-0.99936,0.0,0.12474]
[1778163088417,54.19,80622.41,0.0,-0.99935,0.0,0.12655]
[1778163091438,54.19,80625.27,0.0,-0.99935,0.0,0.12665]
[1778163096473,54.19,80628.3,0.0,-0.99934,0.0,0.12707]
[1778163100502,54.19,80620.87,0.0,-0.99935,0.0,0.12605]
[1778163102516,54.19,80610.77,0.0,-0.99936,0.0,0.12469]
[1778163103523,54.19,80610.95,0.0,-0.99936,0.0,0.12471]
[1778163106547,54.19,80619.11,0.0,-0.99935,0.0,0.12581]
[1778163107554,54.19,80624.03,0.0,-0.99935,0.0,0.12648]
[1778163108561,54.19,80626.89,0.0,-0.99935,0.0,0.12687]
[1778163111586,54.19,80629.09,0.0,-0.99934,0.0,0.12717]
[1778163114608,54.19,80622.1,0.0,-0.99935,0.0,0.12622]
[1778163116624,54.19,80627.67,0.0,-0.99935,0.0,0.12698]
[1778163117636,54.19,80629.85,0.0,-0.99934,0.0,0.12728]
[1778163122665,54.19,80625.37,0.0,-0.99935,0.0,0.12666]
[1778163126693,54.19,80621.04,0.0,-0.99935,0.0,0.12607]
[1778163129721,54.19,80614.54,0.0,-0.99936,0.0,0.12519]
[1778163130728,54.19,80610.75,0.0,-0.99936,0.0,0.12468]
[1778163135763,54.19,80613.44,0.0,-0.99936,0.0,0.12505]
[1778163137779,54.19,80606.51,0.0,-0.99936,0.0,0.12411]
[1778163138787,54.19,80608.27,0.0,-0.99936,0.0,0.12435]
[1778163139793,54.19,80615.77,0.0,-0.99935,0.0,0.12536]
[1778163140800,54.19,80617.72,0.0,-0.99935,0.0,0.12562]
[1778163142815,54.19,80628.16,0.0,-0.99934,0.0,0.12705]
[1778163143822,54.19,80637.51,0.0,-0.99934,0.0,0.12833]
[1778163145365,54.19,80642.19,0.0,-0.99933,0.0,0.12898]
[1778163147849,54.19,80652.81,0.0,-0.99933,0.0,0.13046]
[1778163148856,54.19,80657.87,0.0,-0.99932,0.0,0.13117]
[1778163149864,54.19,80659.9,0.0,-0.99932,0.0,0.13146]
[1778163152886,54.19,80676.31,0.0,-0.99931,0.0,0.13349]
[1778163153893,54.19,80684.72,0.0,-0.9993,0.0,0.1347]
[1778163154900,54.19,80682.55,0.0,-0.9993,0.0,0.13438]
[1778163156927,54.19,80678.57,0.0,-0.99931,0.0,0.13381]
[1778163161956,54.19,80675.37,0.0,-0.99931,0.0,0.13335]
[1778163164976,54.19,80680.79,0.0,-0.99931,0.0,0.13413]
[1778163170011,54.19,80685.19,0.0,-0.9993,0.0,0.13476]
[1778163175050,54.19,80682.56,0.0,-0.9993,0.0,0.13438]
[1778163177072,54.19,80689.06,0.0,-0.9993,0.0,0.13532]
[1778163182100,54.19,80680.3,0.0,-0.99931,0.0,0.13406]
[1778163183104,54.19,80678.36,0.0,-0.99931,0.0,0.13378]
[1778163188139,54.19,80674.71,0.0,-0.99931,0.0,0.13326]
[1778163190153,54.19,80669.0,0.0,-0.99931,0.0,0.13245]
[1778163195188,54.19,80660.14,0.0,-0.99932,0.0,0.13119]
[1778163199218,54.19,80655.21,0.0,-0.99933,0.0,0.1305]
[1778163201231,54.19,80661.67,0.0,-0.99932,0.0,0.13141]
[1778163202238,54.19,80668.44,0.0,-0.99932,0.0,0.13237]
[1778163206282,54.19,80663.02,0.0,-0.99932,0.0,0.1316]
[1778163209292,54.19,80671.48,0.0,-0.99931,0.0,0.1328]
[1778163210296,54.19,80676.51,0.0,-0.99931,0.0,0.13352]
[1778163215332,54.19,80676.25,0.0,-0.99931,0.0,0.13318]
[1778163217369,54.19,80680.99,0.0,-0.99931,0.0,0.13386]
[1778163218363,54.19,80687.56,0.0,-0.9993,0.0,0.1348]
[1778163219370,54.19,80689.39,0.0,-0.9993,0.0,0.13506]
[1778163221384,54.19,80695.58,0.0,-0.9993,0.0,0.13596]
[1778163223399,54.19,80690.25,0.0,-0.9993,0.0,0.13519]
[1778163225412,54.19,80684.6,0.0,-0.9993,0.0,0.13437]
[1778163228433,54.19,80689.6,0.0,-0.9993,0.0,0.1351]
[1778163231456,54.19,80690.14,0.0,-0.9993,0.0,0.13517]
[1778163236490,54.19,80690.04,0.0,-0.9993,0.0,0.13516]
[1778163238505,54.19,80683.84,0.0,-0.9993,0.0,0.13426]
[1778163243539,54.19,80687.15,0.0,-0.9993,0.0,0.13474]
[1778163248575,54.19,80695.26,0.0,-0.9993,0.0,0.13592]
[1778163253613,54.19,80692.62,0.0,-0.9993,0.0,0.13553]
[1778163258646,54.19,80692.71,0.0,-0.9993,0.0,0.13555]
[1778163263682,54.19,80684.22,0.0,-0.9993,0.0,0.13432]
[1778163264690,54.19,80684.22,0.0,-0.9993,0.0,0.13432]
[1778163266230,54.19,80689.45,0.0,-0.9993,0.0,0.13507]
[1778163271738,54.19,80687.9,0.0,-0.9993,0.0,0.13454]
[1778163277782,54.19,80686.96,0.0,-0.9993,0.0,0.13441]
[1778163282821,54.19,80687.85,0.0,-0.9993,0.0,0.13454]
[1778163286370,54.19,80682.31,0.0,-0.99931,0.0,0.13374]
[1778163291894,54.19,80685.38,0.0,-0.99931,0.0,0.13418]
[1778163296441,54.19,80677.43,0.0,-0.99931,0.0,0.13304]
[1778163297945,54.19,80677.76,0.0,-0.99931,0.0,0.13309]
[1778163302980,54.19,80681.41,0.0,-0.99931,0.0,0.13361]
[1778163304997,54.19,80684.76,0.0,-0.99931,0.0,0.13409]
[1778163306510,54.19,80669.66,0.0,-0.99932,0.0,0.13194]
[1778163308019,54.19,80667.36,0.0,-0.99932,0.0,0.13161]
[1778163310035,54.19,80673.43,0.0,-0.99931,0.0,0.13247]
[1778163315070,54.19,80672.86,0.0,-0.99932,0.0,0.13239]
[1778163317083,54.19,80680.79,0.0,-0.99931,0.0,0.13352]
[1778163318094,54.19,80686.82,0.0,-0.9993,0.0,0.13439]
[1778163319106,54.19,80688.38,0.0,-0.9993,0.0,0.13461]
[1778163324132,54.19,80689.96,0.0,-0.9993,0.0,0.13484]
[1778163329167,54.19,80689.41,0.0,-0.9993,0.0,0.13476]
[1778163331182,54.19,80680.63,0.0,-0.99931,0.0,0.1332]
[1778163332189,54.19,80680.34,0.0,-0.99931,0.0,0.13316]
[1778163335218,54.19,80674.83,0.0,-0.99932,0.0,0.13237]
[1778163340255,54.19,80669.58,0.0,-0.99932,0.0,0.13163]
[1778163341256,54.19,80663.59,0.0,-0.99932,0.0,0.13078]
[1778163343269,54.19,80648.06,0.0,-0.99934,0.0,0.12862]
[1778163344276,54.19,80643.01,0.0,-0.99934,0.0,0.12792]
[1778163349315,54.19,80636.65,0.0,-0.99934,0.0,0.12705]
[1778163351326,54.19,80629.97,0.0,-0.99935,0.0,0.12614]
[1778163356360,54.19,80629.08,0.0,-0.99935,0.0,0.12601]
[1778163361413,54.19,80603.47,0.0,-0.99937,0.0,0.12258]
[1778163362421,54.19,80559.65,0.0,-0.9994,0.0,0.11689]
[1778163363418,54.19,80559.56,0.0,-0.9994,0.0,0.11688]
[1778163365430,54.19,80572.14,0.0,-0.99939,0.0,0.11848]
[1778163367445,54.19,80566.45,0.0,-0.9994,0.0,0.11775]
[1778163370483,54.19,80544.35,0.0,-0.99941,0.0,0.11496]
[1778163371477,54.19,80518.91,0.0,-0.99943,0.0,0.11181]
[1778163372482,54.19,80519.34,0.0,-0.99943,0.0,0.11186]
[1778163373489,54.19,80535.35,0.0,-0.99942,0.0,0.11383]
[1778163374496,54.19,80543.65,0.0,-0.99941,0.0,0.11487]
[1778163375504,54.19,80538.91,0.0,-0.99941,0.0,0.11428]
[1778163376511,54.19,80540.4,0.0,-0.99941,0.0,0.11446]
[1778163377516,54.19,80535.12,0.0,-0.99942,0.0,0.11381]
[1778163378524,54.19,80531.48,0.0,-0.99942,0.0,0.11336]
[1778163381546,54.19,80537.14,0.0,-0.99942,0.0,0.11406]
[1778163386581,54.19,80535.84,0.0,-0.99942,0.0,0.1139]
[1778163388602,54.19,80541.34,0.0,-0.99941,0.0,0.11458]
[1778163389604,54.19,80544.72,0.0,-0.99941,0.0,0.115]
[1778163390614,54.19,80553.25,0.0,-0.9994,0.0,0.11608]
[1778163391618,54.19,80563.2,0.0,-0.9994,0.0,0.11707]
[1778163392625,54.19,80565.83,0.0,-0.9994,0.0,0.1174]
[1778163397663,54.19,80568.66,0.0,-0.9994,0.0,0.11776]
[1778163398672,54.19,80579.61,0.0,-0.99939,0.0,0.11917]
[1778163399677,54.19,80589.54,0.0,-0.99938,0.0,0.12046]
[1778163400682,54.19,80602.06,0.0,-0.99937,0.0,0.12211]
[1778163401690,54.19,80617.75,0.0,-0.99936,0.0,0.1242]
[1778163402695,54.19,80624.15,0.0,-0.99936,0.0,0.12506]
[1778163403703,54.19,80629.79,0.0,-0.99935,0.0,0.12582]
[1778163408738,54.19,80623.76,0.0,-0.99936,0.0,0.12501]
[1778163409745,54.19,80618.17,0.0,-0.99936,0.0,0.12425]
[1778163411759,54.19,80610.22,0.0,-0.99937,0.0,0.12319]
[1778163413782,54.19,80601.83,0.0,-0.99937,0.0,0.12208]
[1778163416345,54.19,80591.98,0.0,-0.99938,0.0,0.12078]
[1778163417815,54.19,80590.0,0.0,-0.99938,0.0,0.12052]
[1778163420831,54.19,80581.24,0.0,-0.99939,0.0,0.11938]
[1778163421840,54.19,80572.82,0.0,-0.99939,0.0,0.1183]
[1778163422849,54.19,80566.57,0.0,-0.9994,0.0,0.1175]
[1778163423854,54.19,80558.61,0.0,-0.9994,0.0,0.11648]
[1778163424861,54.19,80557.05,0.0,-0.9994,0.0,0.11629]
[1778163426416,54.19,80551.98,0.0,-0.99941,0.0,0.11565]
[1778163427883,54.19,80556.53,0.0,-0.9994,0.0,0.11622]
[1778163429897,54.19,80558.94,0.0,-0.9994,0.0,0.11653]
[1778163435481,54.19,80540.16,0.0,-0.99942,0.0,0.11417]
[1778163435941,54.19,80539.92,0.0,-0.99942,0.0,0.11414]
[1778163436948,54.19,80548.74,0.0,-0.99941,0.0,0.11524]
[1778163437956,54.19,80551.31,0.0,-0.99941,0.0,0.11556]
[1778163442991,54.19,80546.87,0.0,-0.99941,0.0,0.115]
[1778163445551,54.19,80537.41,0.0,-0.99942,0.0,0.11382]
[1778163447021,54.19,80531.22,0.0,-0.99942,0.0,0.11306]
[1778163448029,54.19,80529.63,0.0,-0.99942,0.0,0.11286]
[1778163453064,54.19,80524.71,0.0,-0.99943,0.0,0.112]
[1778163455621,54.19,80515.3,0.0,-0.99943,0.0,0.11085]
[1778163457094,54.19,80510.75,0.0,-0.99944,0.0,0.1103]
[1778163458098,54.19,80513.72,0.0,-0.99943,0.0,0.11066]
[1778163459105,54.19,80520.86,0.0,-0.99943,0.0,0.11153]
[1778163460112,54.19,80518.38,0.0,-0.99943,0.0,0.11122]
[1778163461119,54.19,80513.03,0.0,-0.99943,0.0,0.11058]
[1778163462126,54.19,80508.15,0.0,-0.99944,0.0,0.10999]
[1778163463133,54.19,80502.54,0.0,-0.99944,0.0,0.10931]
[1778163464140,54.19,80504.4,0.0,-0.99944,0.0,0.10954]
[1778163467162,54.19,80512.73,0.0,-0.99944,0.0,0.11054]
[1778163468169,54.19,80513.89,0.0,-0.99943,0.0,0.11068]
[1778163473205,54.19,80513.63,0.0,-0.99943,0.0,0.11065]
[1778163478241,54.19,80516.17,0.0,-0.99943,0.0,0.11096]
[1778163483279,54.19,80525.17,0.0,-0.99943,0.0,0.11205]
[1778163484287,54.19,80520.11,0.0,-0.99943,0.0,0.11143]
[1778163485294,54.19,80514.71,0.0,-0.99943,0.0,0.11078]
[1778163486303,54.19,80513.89,0.0,-0.99943,0.0,0.11068]
[1778163489322,54.19,80504.64,0.0,-0.99944,0.0,0.10956]
[1778163490330,54.19,80497.55,0.0,-0.99944,0.0,0.10872]
[1778163491338,54.19,80495.67,0.0,-0.99945,0.0,0.10849]
[1778163495374,54.19,80477.36,0.0,-0.99946,0.0,0.10634]
[1778163496376,54.19,80462.19,0.0,-0.99947,0.0,0.10458]
[1778163497394,54.19,80446.01,0.0,-0.99948,0.0,0.10273]
[1778163498392,54.19,80451.8,0.0,-0.99947,0.0,0.10339]
[1778163499397,54.19,80454.58,0.0,-0.99947,0.0,0.1037]
[1778163500405,54.19,80459.64,0.0,-0.99947,0.0,0.10428]
[1778163501412,54.19,80461.33,0.0,-0.99947,0.0,0.10448]
[1778163503426,54.19,80468.92,0.0,-0.99946,0.0,0.10535]
[1778163504433,54.19,80468.29,0.0,-0.99946,0.0,0.10528]
[1778163509469,54.19,80469.92,0.0,-0.99946,0.0,0.10547]
[1778163510475,54.19,80474.76,0.0,-0.99946,0.0,0.10603]
[1778163511482,54.19,80480.36,0.0,-0.99946,0.0,0.10643]
[1778163512489,54.19,80486.13,0.0,-0.99945,0.0,0.10711]
[1778163514503,54.19,80491.57,0.0,-0.99945,0.0,0.10775]
[1778163516519,54.19,80495.17,0.0,-0.99945,0.0,0.10818]
[1778163519538,54.19,80489.9,0.0,-0.99945,0.0,0.10756]
[1778163524574,54.19,80489.13,0.0,-0.99945,0.0,0.10746]
[1778163529608,54.19,80478.61,0.0,-0.99946,0.0,0.10623]
[1778163530615,54.19,80472.97,0.0,-0.99946,0.0,0.10557]
[1778163532629,54.19,80482.4,0.0,-0.99946,0.0,0.10667]
[1778163534643,54.19,80488.24,0.0,-0.99945,0.0,0.10736]
[1778163539678,54.19,80485.23,0.0,-0.99945,0.0,0.10701]
[1778163544718,54.19,80487.03,0.0,-0.99945,0.0,0.10722]
[1778163545724,54.19,80497.12,0.0,-0.99945,0.0,0.10841]
[1778163546733,54.19,80504.49,0.0,-0.99944,0.0,0.10929]
[1778163547738,54.19,80512.25,0.0,-0.99944,0.0,0.11022]
[1778163551766,54.19,80519.59,0.0,-0.99943,0.0,0.11111]
[1778163554787,54.19,80513.13,0.0,-0.99944,0.0,0.11033]
[1778163559822,54.19,80519.61,0.0,-0.99943,0.0,0.11111]
[1778163564857,54.19,80513.45,0.0,-0.99944,0.0,0.11037]
[1778163566871,54.19,80506.48,0.0,-0.99944,0.0,0.10953]
[1778163571906,54.19,80507.19,0.0,-0.99944,0.0,0.10936]
[1778163576941,54.19,80510.65,0.0,-0.99944,0.0,0.10977]
[1778163578956,54.19,80518.25,0.0,-0.99943,0.0,0.11069]
[1778163581980,54.19,80511.86,0.0,-0.99944,0.0,0.10992]
[1778163583993,54.19,80501.42,0.0,-0.99945,0.0,0.10867]
[1778163584997,54.19,80489.97,0.0,-0.99945,0.0,0.10731]
[1778163589028,54.19,80495.28,0.0,-0.99945,0.0,0.10794]
[1778163593054,54.19,80489.9,0.0,-0.99945,0.0,0.1073]
[1778163598092,54.19,80482.8,0.0,-0.99946,0.0,0.10647]
[1778163600107,54.19,80480.46,0.0,-0.99946,0.0,0.1062]
[1778163602123,54.19,80470.67,0.0,-0.99946,0.0,0.10506]
[1778163603136,54.19,80466.44,0.0,-0.99947,0.0,0.10457]
[1778163608167,54.19,80464.94,0.0,-0.99947,0.0,0.1044]
[1778163613200,54.19,80464.05,0.0,-0.99947,0.0,0.1043]
[1778163616797,54.19,80469.5,0.0,-0.99947,0.0,0.10492]
[1778163619243,54.19,80462.95,0.0,-0.99947,0.0,0.10417]
[1778163621267,54.19,80456.92,0.0,-0.99947,0.0,0.10348]
[1778163622265,54.19,80452.22,0.0,-0.99948,0.0,0.10295]
[1778163623272,54.19,80446.42,0.0,-0.99948,0.0,0.10229]
[1778163624279,54.19,80443.3,0.0,-0.99948,0.0,0.10194]
[1778163629317,54.19,80444.73,0.0,-0.99948,0.0,0.1021]
[1778163634353,54.19,80443.57,0.0,-0.99948,0.0,0.10173]
[1778163638380,54.19,80452.96,0.0,-0.99948,0.0,0.10279]
[1778163639390,54.19,80462.76,0.0,-0.99947,0.0,0.1039]
[1778163640395,54.19,80464.36,0.0,-0.99947,0.0,0.10409]
[1778163642409,54.19,80471.75,0.0,-0.99947,0.0,0.10494]
[1778163647444,54.19,80467.49,0.0,-0.99947,0.0,0.10444]
[1778163652481,54.19,80471.11,0.0,-0.99947,0.0,0.10486]
[1778163655499,54.19,80477.89,0.0,-0.99946,0.0,0.10565]
[1778163660536,54.19,80479.11,0.0,-0.99946,0.0,0.10579]
[1778163662549,54.19,80484.55,0.0,-0.99946,0.0,0.10642]
[1778163663555,54.19,80487.51,0.0,-0.99946,0.0,0.10677]
[1778163664569,54.19,80493.0,0.0,-0.99945,0.0,0.10741]
[1778163665569,54.19,80499.82,0.0,-0.99945,0.0,0.10822]
[1778163670604,54.19,80506.35,0.0,-0.99944,0.0,0.109]
[1778163675641,54.19,80502.03,0.0,-0.99945,0.0,0.10848]
[1778163680678,54.19,80503.15,0.0,-0.99945,0.0,0.10862]
[1778163685715,54.19,80502.12,0.0,-0.99945,0.0,0.1085]
[1778163686719,54.19,80483.13,0.0,-0.99946,0.0,0.10626]
[1778163687727,54.19,80471.01,0.0,-0.99947,0.0,0.10485]
[1778163692762,54.19,80465.24,0.0,-0.99947,0.0,0.10394]
[1778163697799,54.19,80462.04,0.0,-0.99947,0.0,0.10357]
[1778163698805,54.19,80455.65,0.0,-0.99948,0.0,0.10285]
[1778163703841,54.19,80455.15,0.0,-0.99948,0.0,0.10279]
[1778163708875,54.19,80447.28,0.0,-0.99948,0.0,0.1019]
[1778163714917,54.19,80444.03,0.0,-0.99948,0.0,0.10154]
[1778163719952,54.19,80443.1,0.0,-0.99948,0.0,0.10143]
[1778163720959,54.19,80448.64,0.0,-0.99948,0.0,0.10205]
[1778163723981,54.19,80454.84,0.0,-0.99948,0.0,0.10275]
[1778163724989,54.19,80460.69,0.0,-0.99947,0.0,0.10342]
[1778163730024,54.19,80469.58,0.0,-0.99947,0.0,0.10444]
[1778163735059,54.19,80468.63,0.0,-0.99947,0.0,0.10433]
[1778163740095,54.19,80471.58,0.0,-0.99947,0.0,0.10467]
[1778163745129,54.19,80473.97,0.0,-0.99947,0.0,0.10494]
[1778163746138,54.19,80488.3,0.0,-0.99946,0.0,0.10661]
[1778163747761,54.19,80504.11,0.0,-0.99945,0.0,0.10848]
[1778163753187,54.19,80502.32,0.0,-0.99945,0.0,0.10801]
[1778163755201,54.19,80496.59,0.0,-0.99945,0.0,0.10733]
[1778163757833,54.19,80499.17,0.0,-0.99945,0.0,0.10764]
[1778163760235,54.19,80493.97,0.0,-0.99945,0.0,0.10702]
[1778163761244,54.19,80487.65,0.0,-0.99946,0.0,0.10628]
[1778163762250,54.19,80488.98,0.0,-0.99946,0.0,0.10644]
[1778163767904,54.19,80486.47,0.0,-0.99946,0.0,0.10614]
[1778163771316,54.19,80477.38,0.0,-0.99946,0.0,0.10509]
[1778163772323,54.19,80477.72,0.0,-0.99946,0.0,0.10513]
[1778163777984,54.19,80476.99,0.0,-0.99946,0.0,0.10504]
[1778163782403,54.19,80462.87,0.0,-0.99947,0.0,0.10342]
[1778163783407,54.19,80449.79,0.0,-0.99948,0.0,0.10194]
[1778163784413,54.19,80449.57,0.0,-0.99948,0.0,0.10192]
[1778163789448,54.19,80453.91,0.0,-0.99948,0.0,0.10241]
[1778163791465,54.19,80447.21,0.0,-0.99948,0.0,0.10165]
[1778163792469,54.19,80444.46,0.0,-0.99948,0.0,0.10134]
[1778163798128,54.19,80449.45,0.0,-0.99948,0.0,0.1019]
[1778163800527,54.19,80457.45,0.0,-0.99948,0.0,0.10281]
[1778163801532,54.19,80455.13,0.0,-0.99948,0.0,0.10254]
[1778163804553,54.19,80447.29,0.0,-0.99948,0.0,0.10166]
[1778163809588,54.19,80446.09,0.0,-0.99948,0.0,0.10153]
[1778163814624,54.19,80448.95,0.0,-0.99948,0.0,0.1016]
[1778163817645,54.19,80454.62,0.0,-0.99948,0.0,0.10224]
[1778163821680,54.19,80465.09,0.0,-0.99947,0.0,0.10343]
[1778163822689,54.19,80465.25,0.0,-0.99947,0.0,0.10345]
[1778163826720,54.19,80472.07,0.0,-0.99947,0.0,0.10423]
[1778163831750,54.19,80475.94,0.0,-0.99947,0.0,0.10467]
[1778163836785,54.19,80478.21,0.0,-0.99946,0.0,0.10494]
[1778163837792,54.19,80484.17,0.0,-0.99946,0.0,0.10563]
[1778163839806,54.19,80491.25,0.0,-0.99946,0.0,0.10645]
[1778163844841,54.19,80497.39,0.0,-0.99945,0.0,0.10717]
[1778163849876,54.19,80498.71,0.0,-0.99945,0.0,0.10733]
[1778163854912,54.19,80497.94,0.0,-0.99945,0.0,0.10724]
[1778163856926,54.19,80511.92,0.0,-0.99944,0.0,0.1089]
[1778163858940,54.19,80519.69,0.0,-0.99944,0.0,0.10983]
[1778163860954,54.19,80514.9,0.0,-0.99944,0.0,0.10925]
[1778163862972,54.19,80524.29,0.0,-0.99944,0.0,0.11038]
[1778163864992,54.19,80530.03,0.0,-0.99943,0.0,0.11108]
[1778163865995,54.19,80542.86,0.0,-0.99942,0.0,0.11265]
[1778163866997,54.19,80551.99,0.0,-0.99942,0.0,0.11378]
[1778163869011,54.19,80559.45,0.0,-0.99941,0.0,0.11471]
[1778163871025,54.19,80565.86,0.0,-0.99941,0.0,0.11524]
[1778163874047,54.19,80557.75,0.0,-0.99941,0.0,0.11423]
[1778163877092,54.19,80544.29,0.0,-0.99942,0.0,0.11256]
[1778163878165,54.19,80547.63,0.0,-0.99942,0.0,0.11297]
[1778163880097,54.19,80537.49,0.0,-0.99943,0.0,0.11173]
[1778163881106,54.19,80533.09,0.0,-0.99943,0.0,0.11119]
[1778163883118,54.19,80532.02,0.0,-0.99943,0.0,0.11106]
[1778163887146,54.19,80537.07,0.0,-0.99943,0.0,0.11167]
[1778163892181,54.19,80538.49,0.0,-0.99943,0.0,0.11185]
[1778163897216,54.19,80533.01,0.0,-0.99943,0.0,0.11118]
[1778163902262,54.19,80523.8,0.0,-0.99944,0.0,0.11006]
[1778163907296,54.19,80520.93,0.0,-0.99944,0.0,0.10972]
[1778163912331,54.19,80527.62,0.0,-0.99943,0.0,0.11053]
[1778163917367,54.19,80526.97,0.0,-0.99943,0.0,0.11045]
[1778163922402,54.19,80525.89,0.0,-0.99944,0.0,0.11032]
[1778163926441,54.19,80520.66,0.0,-0.99944,0.0,0.10969]
[1778163929071,54.19,80515.43,0.0,-0.99944,0.0,0.10906]
[1778163930470,54.19,80504.86,0.0,-0.99945,0.0,0.1078]
[1778163931541,54.19,80495.8,0.0,-0.99946,0.0,0.10648]
[1778163932492,54.19,80488.33,0.0,-0.99946,0.0,0.10561]
[1778163933491,54.19,80478.22,0.0,-0.99947,0.0,0.10444]
[1778163934498,54.19,80471.9,0.0,-0.99947,0.0,0.10372]
[1778163935505,54.19,80470.71,0.0,-0.99947,0.0,0.10358]
[1778163940545,54.19,80469.34,0.0,-0.99947,0.0,0.10342]
[1778163942554,54.19,80461.01,0.0,-0.99948,0.0,0.10248]
[1778163943562,54.19,80456.84,0.0,-0.99948,0.0,0.10201]
[1778163947596,54.19,80464.13,0.0,-0.99948,0.0,0.10283]
[1778163949211,54.19,80470.06,0.0,-0.99947,0.0,0.10351]
[1778163954639,54.19,80470.99,0.0,-0.99947,0.0,0.10361]
[1778163959282,54.19,80460.7,0.0,-0.99948,0.0,0.10244]
[1778163964711,54.19,80458.3,0.0,-0.99948,0.0,0.10217]
[1778163965717,54.19,80456.61,0.0,-0.99948,0.0,0.10198]
[1778163967732,54.19,80464.54,0.0,-0.99948,0.0,0.10288]
[1778163969351,54.19,80470.83,0.0,-0.99947,0.0,0.10359]
[1778163972772,54.19,80465.63,0.0,-0.99948,0.0,0.103]
[1778163974782,54.19,80459.71,0.0,-0.99948,0.0,0.10233]
[1778163975788,54.19,80455.39,0.0,-0.99948,0.0,0.10184]
[1778163976795,54.19,80457.08,0.0,-0.99948,0.0,0.10203]
[1778163981830,54.19,80460.38,0.0,-0.99948,0.0,0.10241]
[1778163986865,54.19,80459.84,0.0,-0.99948,0.0,0.10235]
[1778163989886,54.19,80456.53,0.0,-0.99948,0.0,0.10197]
[1778163994921,54.19,80453.9,0.0,-0.99948,0.0,0.10143]
[1778163999961,54.19,80445.48,0.0,-0.99949,0.0,0.10049]
[1778164000964,54.19,80449.28,0.0,-0.99949,0.0,0.10092]
[1778164003984,54.19,80448.54,0.0,-0.99949,0.0,0.10083]
[1778164005999,54.19,80457.77,0.0,-0.99948,0.0,0.10187]
[1778164007006,54.19,80463.26,0.0,-0.99948,0.0,0.10249]
[1778164008017,54.19,80463.86,0.0,-0.99948,0.0,0.10256]
[1778164013048,54.19,80465.62,0.0,-0.99948,0.0,0.10276]
[1778164016069,54.19,80460.4,0.0,-0.99948,0.0,0.10216]
[1778164018087,54.19,80456.5,0.0,-0.99948,0.0,0.10173]
[1778164020097,54.19,80454.12,0.0,-0.99948,0.0,0.10146]
[1778164025132,54.19,80454.24,0.0,-0.99948,0.0,0.10147]
[1778164030171,54.19,80453.62,0.0,-0.99948,0.0,0.1014]
[1778164035202,54.19,80453.94,0.0,-0.99948,0.0,0.10144]
[1778164040239,54.19,80455.73,0.0,-0.99948,0.0,0.10164]
[1778164042254,54.19,80464.68,0.0,-0.99948,0.0,0.10265]
[1778164043262,54.19,80469.71,0.0,-0.99947,0.0,0.10322]
[1778164044268,54.19,80470.25,0.0,-0.99947,0.0,0.10328]
[1778164049303,54.19,80471.2,0.0,-0.99947,0.0,0.10339]
[1778164054338,54.19,80477.42,0.0,-0.99947,0.0,0.10385]
[1778164056359,54.19,80482.2,0.0,-0.99947,0.0,0.1044]
[1778164058368,54.19,80488.96,0.0,-0.99946,0.0,0.10518]
[1778164062395,54.19,80481.46,0.0,-0.99947,0.0,0.10432]
[1778164067432,54.19,80480.06,0.0,-0.99947,0.0,0.10416]
[1778164071461,54.19,80484.73,0.0,-0.99947,0.0,0.10469]
[1778164077502,54.19,80485.0,0.0,-0.99947,0.0,0.10473]
[1778164082538,54.19,80479.92,0.0,-0.99947,0.0,0.10414]
[1778164087572,54.19,80477.86,0.0,-0.99947,0.0,0.1039]
[1778164088583,54.19,80498.29,0.0,-0.99946,0.0,0.10627]
[1778164089586,54.19,80517.43,0.0,-0.99944,0.0,0.10853]
[1778164090596,54.19,80526.6,0.0,-0.99944,0.0,0.10963]
[1778164091600,54.19,80527.15,0.0,-0.99944,0.0,0.10969]
[1778164094622,54.19,80523.83,0.0,-0.99944,0.0,0.10929]
[1778164100279,54.19,80535.62,0.0,-0.99943,0.0,0.11072]
[1778164101670,54.19,80540.77,0.0,-0.99943,0.0,0.11134]
[1778164102677,54.19,80545.36,0.0,-0.99943,0.0,0.1119]
[1778164104693,54.19,80546.75,0.0,-0.99943,0.0,0.11207]
[1778164110347,54.19,80541.75,0.0,-0.99943,0.0,0.11146]
[1778164115773,54.19,80544.76,0.0,-0.99943,0.0,0.11157]
[1778164117784,54.19,80551.37,0.0,-0.99942,0.0,0.11238]
[1778164121833,54.19,80544.13,0.0,-0.99943,0.0,0.11149]
[1778164122821,54.19,80508.72,0.0,-0.99945,0.0,0.10724]
[1778164123829,54.19,80462.3,0.0,-0.99948,0.0,0.10189]
[1778164124836,54.19,80453.1,0.0,-0.99949,0.0,0.10086]
[1778164125842,54.19,80451.66,0.0,-0.99949,0.0,0.1007]
[1778164130899,54.19,80452.62,0.0,-0.99949,0.0,0.10081]
[1778164134927,54.19,80447.04,0.0,-0.99949,0.0,0.10019]
[1778164136940,54.19,80433.77,0.0,-0.9995,0.0,0.09873]
[1778164137948,54.19,80424.49,0.0,-0.9995,0.0,0.09771]
[1778164138954,54.19,80417.58,0.0,-0.99951,0.0,0.09697]
[1778164140570,54.19,80416.99,0.0,-0.99951,0.0,0.0969]
[1778164144996,54.19,80411.82,0.0,-0.99951,0.0,0.09635]
[1778164150640,54.19,80409.78,0.0,-0.99951,0.0,0.09613]
[1778164152048,54.19,80404.19,0.0,-0.99952,0.0,0.09554]
[1778164153063,54.19,80403.02,0.0,-0.99952,0.0,0.09541]
[1778164156078,54.19,80414.15,0.0,-0.99951,0.0,0.0966]
[1778164157085,54.19,80424.37,0.0,-0.9995,0.0,0.0977]
[1778164158092,54.19,80423.35,0.0,-0.9995,0.0,0.09759]
[1778164162121,54.19,80430.39,0.0,-0.9995,0.0,0.09836]
[1778164163128,54.19,80439.67,0.0,-0.99949,0.0,0.09937]
[1778164164134,54.19,80446.44,0.0,-0.99949,0.0,0.10012]
[1778164165141,54.19,80447.29,0.0,-0.99949,0.0,0.10022]
[1778164170189,54.19,80442.52,0.0,-0.99949,0.0,0.09969]
[1778164171185,54.19,80438.24,0.0,-0.9995,0.0,0.09898]
[1778164172193,54.19,80438.37,0.0,-0.9995,0.0,0.09899]
[1778164177228,54.19,80438.62,0.0,-0.9995,0.0,0.09902]
[1778164179243,54.19,80426.46,0.0,-0.9995,0.0,0.09769]
[1778164180248,54.19,80419.63,0.0,-0.99951,0.0,0.09696]
[1778164181255,54.19,80418.84,0.0,-0.99951,0.0,0.09687]
[1778164186291,54.19,80415.18,0.0,-0.99951,0.0,0.09648]
[1778164191325,54.19,80415.79,0.0,-0.99951,0.0,0.09654]
[1778164196362,54.19,80415.69,0.0,-0.99951,0.0,0.09653]
[1778164198374,54.19,80419.65,0.0,-0.99951,0.0,0.09696]
[1778164202402,54.19,80426.87,0.0,-0.9995,0.0,0.09774]
[1778164203409,54.19,80432.85,0.0,-0.9995,0.0,0.09839]
[1778164204415,54.19,80416.23,0.0,-0.99951,0.0,0.09659]
[1778164205510,54.19,80396.55,0.0,-0.99952,0.0,0.0945]
[1778164206449,54.19,80404.69,0.0,-0.99952,0.0,0.09536]
[1778164207456,54.19,80427.76,0.0,-0.9995,0.0,0.09783]
[1778164208465,54.19,80440.73,0.0,-0.9995,0.0,0.09925]
[1778164212491,54.19,80434.36,0.0,-0.9995,0.0,0.09855]
[1778164213513,54.19,80424.81,0.0,-0.9995,0.0,0.09751]
[1778164214507,54.19,80424.81,0.0,-0.9995,0.0,0.09751]
[1778164217535,54.19,80413.66,0.0,-0.99951,0.0,0.09631]
[1778164219547,54.19,80420.41,0.0,-0.99951,0.0,0.09704]
[1778164221560,54.19,80427.95,0.0,-0.9995,0.0,0.09785]
[1778164222568,54.19,80433.88,0.0,-0.9995,0.0,0.0985]
[1778164227604,54.19,80434.7,0.0,-0.9995,0.0,0.09859]
[1778164229618,54.19,80439.59,0.0,-0.9995,0.0,0.09913]
[1778164231634,54.19,80447.93,0.0,-0.99949,0.0,0.09981]
[1778164236685,54.19,80452.93,0.0,-0.99949,0.0,0.10036]
[1778164238683,54.19,80441.65,0.0,-0.9995,0.0,0.09912]
[1778164240694,54.19,80434.2,0.0,-0.9995,0.0,0.0983]
[1778164244722,54.19,80442.25,0.0,-0.9995,0.0,0.09918]
[1778164249769,54.19,80439.73,0.0,-0.9995,0.0,0.0989]
[1778164254799,54.19,80439.13,0.0,-0.9995,0.0,0.09884]
[1778164256813,54.19,80432.93,0.0,-0.9995,0.0,0.09816]
[1778164257822,54.19,80422.68,0.0,-0.99951,0.0,0.09705]
[1778164261433,54.19,80406.72,0.0,-0.99952,0.0,0.09534]
[1778164262854,54.19,80402.9,0.0,-0.99952,0.0,0.09494]
[1778164267889,54.19,80397.51,0.0,-0.99952,0.0,0.09437]
[1778164268895,54.19,80389.59,0.0,-0.99953,0.0,0.09354]
[1778164269903,54.19,80381.26,0.0,-0.99953,0.0,0.09268]
[1778164271521,54.19,80375.96,0.0,-0.99953,0.0,0.09213]
[1778164272935,54.19,80357.51,0.0,-0.99954,0.0,0.09025]
[1778164273934,54.19,80332.68,0.0,-0.99956,0.0,0.08777]
[1778164277970,54.19,80323.96,0.0,-0.99956,0.0,0.08692]
[1778164278977,54.19,80317.72,0.0,-0.99957,0.0,0.08631]
[1778164281591,54.19,80308.31,0.0,-0.99957,0.0,0.0854]
[1778164287047,54.19,80316.24,0.0,-0.99957,0.0,0.08617]
[1778164288069,54.19,80323.1,0.0,-0.99956,0.0,0.08683]
[1778164289060,54.19,80321.57,0.0,-0.99956,0.0,0.08668]
[1778164291661,54.19,80332.42,0.0,-0.99956,0.0,0.08753]
[1778164293094,54.19,80328.53,0.0,-0.99956,0.0,0.08715]
[1778164297118,54.19,80314.93,0.0,-0.99957,0.0,0.08583]
[1778164299133,54.19,80311.64,0.0,-0.99957,0.0,0.08551]
[1778164303161,54.19,80311.85,0.0,-0.99957,0.0,0.08553]
[1778164308197,54.19,80311.74,0.0,-0.99957,0.0,0.08552]
[1778164313235,54.19,80321.97,0.0,-0.99956,0.0,0.08651]
[1778164314242,54.19,80335.77,0.0,-0.99956,0.0,0.08786]
[1778164315247,54.19,80353.58,0.0,-0.99955,0.0,0.08963]
[1778164316255,54.19,80359.69,0.0,-0.99954,0.0,0.09025]
[1778164317265,54.19,80357.41,0.0,-0.99955,0.0,0.09002]
[1778164322299,54.19,80354.54,0.0,-0.99955,0.0,0.08973]
[1778164324312,54.19,80348.9,0.0,-0.99955,0.0,0.08917]
[1778164325317,54.19,80344.4,0.0,-0.99955,0.0,0.08872]
[1778164326324,54.19,80337.51,0.0,-0.99956,0.0,0.08803]
[1778164327331,54.19,80333.72,0.0,-0.99956,0.0,0.08766]
[1778164329345,54.19,80322.07,0.0,-0.99956,0.0,0.08652]
[1778164330353,54.19,80324.18,0.0,-0.99956,0.0,0.08673]
[1778164332367,54.19,80329.3,0.0,-0.99956,0.0,0.08723]
[1778164335390,54.19,80335.96,0.0,-0.99956,0.0,0.08788]
[1778164338421,54.19,80330.45,0.0,-0.99956,0.0,0.08734]
[1778164339415,54.19,80336.86,0.0,-0.99956,0.0,0.08797]
[1778164340423,54.19,80341.13,0.0,-0.99955,0.0,0.08839]
[1778164345459,54.19,80334.15,0.0,-0.99956,0.0,0.0877]
[1778164346465,54.19,80328.99,0.0,-0.99956,0.0,0.0872]
[1778164348481,54.19,80339.23,0.0,-0.99955,0.0,0.0882]
[1778164349486,54.19,80342.91,0.0,-0.99955,0.0,0.08857]
[1778164354522,54.19,80342.11,0.0,-0.99955,0.0,0.08827]
[1778164355528,54.19,80339.57,0.0,-0.99956,0.0,0.08802]
[1778164360564,54.19,80343.06,0.0,-0.99955,0.0,0.08837]
[1778164364621,54.19,80301.21,0.0,-0.99958,0.0,0.08431]
[1778164365613,54.19,80255.54,0.0,-0.9996,0.0,0.08007]
[1778164366623,54.19,80225.41,0.0,-0.99961,0.0,0.07737]
[1778164367625,54.19,80222.56,0.0,-0.99961,0.0,0.07712]
[1778164369650,54.19,80268.72,0.0,-0.99959,0.0,0.08127]
[1778164370661,54.19,80277.72,0.0,-0.99959,0.0,0.0821]
[1778164371659,54.19,80286.73,0.0,-0.99958,0.0,0.08294]
[1778164372666,54.19,80297.36,0.0,-0.99958,0.0,0.08394]
[1778164377708,54.19,80287.67,0.0,-0.99958,0.0,0.08303]
[1778164380722,54.19,80294.83,0.0,-0.99958,0.0,0.0837]
[1778164382746,54.19,80287.54,0.0,-0.99958,0.0,0.08302]
[1778164383743,54.19,80281.39,0.0,-0.99959,0.0,0.08244]
[1778164386767,54.19,80274.62,0.0,-0.99959,0.0,0.08181]
[1778164387773,54.19,80269.31,0.0,-0.99959,0.0,0.08132]
[1778164388783,54.19,80262.36,0.0,-0.9996,0.0,0.08069]
[1778164389792,54.19,80260.01,0.0,-0.9996,0.0,0.08047]
[1778164390794,54.19,80253.93,0.0,-0.9996,0.0,0.07992]
[1778164391804,54.19,80243.11,0.0,-0.9996,0.0,0.07895]
[1778164392821,54.19,80228.63,0.0,-0.99961,0.0,0.07766]
[1778164393862,54.19,80228.04,0.0,-0.99961,0.0,0.07761]
[1778164394832,54.19,80239.81,0.0,-0.99961,0.0,0.07865]
[1778164395839,54.19,80248.65,0.0,-0.9996,0.0,0.07944]
[1778164396847,54.19,80250.89,0.0,-0.9996,0.0,0.07964]
[1778164401882,54.19,80247.0,0.0,-0.9996,0.0,0.07929]
[1778164404903,54.19,80254.13,0.0,-0.9996,0.0,0.07994]
[1778164405910,54.19,80261.32,0.0,-0.9996,0.0,0.08059]
[1778164406917,54.19,80261.92,0.0,-0.9996,0.0,0.08065]
[1778164408932,54.19,80255.42,0.0,-0.9996,0.0,0.08005]
[1778164409938,54.19,80255.66,0.0,-0.9996,0.0,0.08008]
[1778164411952,54.19,80248.14,0.0,-0.9996,0.0,0.0792]
[1778164412959,54.19,80242.63,0.0,-0.99961,0.0,0.07871]
[1778164413965,54.19,80243.99,0.0,-0.9996,0.0,0.07883]
[1778164419002,54.19,80246.24,0.0,-0.9996,0.0,0.07903]
[1778164422023,54.19,80251.96,0.0,-0.9996,0.0,0.07954]
[1778164423031,54.19,80261.82,0.0,-0.9996,0.0,0.08044]
[1778164424636,54.19,80266.32,0.0,-0.99959,0.0,0.08085]
[1778164428066,54.19,80258.14,0.0,-0.9996,0.0,0.0801]
[1778164430080,54.19,80260.79,0.0,-0.9996,0.0,0.08034]
[1778164431091,54.19,80254.58,0.0,-0.9996,0.0,0.07978]
[1778164432095,54.19,80241.65,0.0,-0.99961,0.0,0.07862]
[1778164433101,54.19,80235.43,0.0,-0.99961,0.0,0.07806]
[1778164434711,54.19,80239.34,0.0,-0.99961,0.0,0.07841]
[1778164438141,54.19,80232.82,0.0,-0.99961,0.0,0.07783]
[1778164440156,54.19,80229.87,0.0,-0.99961,0.0,0.07757]
[1778164441159,54.19,80226.67,0.0,-0.99961,0.0,0.07729]
[1778164442165,54.19,80220.62,0.0,-0.99962,0.0,0.07676]
[1778164443171,54.19,80218.31,0.0,-0.99962,0.0,0.07656]
[1778164444794,54.19,80228.06,0.0,-0.99961,0.0,0.07741]
[1778164446196,54.19,80243.68,0.0,-0.99961,0.0,0.0788]
[1778164447211,54.19,80250.44,0.0,-0.9996,0.0,0.07941]
[1778164448214,54.19,80258.76,0.0,-0.9996,0.0,0.08016]
[1778164449221,54.19,80263.47,0.0,-0.9996,0.0,0.08059]
[1778164450234,54.19,80265.21,0.0,-0.99959,0.0,0.08075]
[1778164452245,54.19,80252.27,0.0,-0.9996,0.0,0.07957]
[1778164456285,54.19,80257.89,0.0,-0.9996,0.0,0.08008]
[1778164458293,54.19,80252.2,0.0,-0.9996,0.0,0.07956]
[1778164460304,54.19,80244.68,0.0,-0.9996,0.0,0.07889]
[1778164464934,54.19,80253.38,0.0,-0.9996,0.0,0.07967]
[1778164467354,54.19,80248.87,0.0,-0.9996,0.0,0.07926]
[1778164470382,54.19,80243.21,0.0,-0.99961,0.0,0.07876]
[1778164472393,54.19,80234.89,0.0,-0.99961,0.0,0.07782]
[1778164475009,54.19,80251.22,0.0,-0.9996,0.0,0.07928]
[1778164476421,54.19,80253.47,0.0,-0.9996,0.0,0.07948]
[1778164480456,54.19,80250.59,0.0,-0.9996,0.0,0.07922]
[1778164482470,54.19,80244.71,0.0,-0.99961,0.0,0.0787]
[1778164487504,54.19,80245.98,0.0,-0.99961,0.0,0.07881]
[1778164489539,54.19,80240.37,0.0,-0.99961,0.0,0.07831]
[1778164490532,54.19,80235.99,0.0,-0.99961,0.0,0.07792]
[1778164492543,54.19,80232.35,0.0,-0.99961,0.0,0.0776]
[1778164494562,54.19,80224.59,0.0,-0.99962,0.0,0.07692]
[1778164499597,54.19,80223.45,0.0,-0.99962,0.0,0.07682]
[1778164504632,54.19,80229.3,0.0,-0.99961,0.0,0.07733]
[1778164509670,54.19,80228.61,0.0,-0.99961,0.0,0.07727]
[1778164514707,54.19,80227.37,0.0,-0.99961,0.0,0.07716]
[1778164519743,54.19,80228.24,0.0,-0.99961,0.0,0.07724]
[1778164524778,54.19,80224.56,0.0,-0.99962,0.0,0.07691]
[1778164529821,54.19,80229.13,0.0,-0.99961,0.0,0.07731]
[1778164530825,54.19,80234.77,0.0,-0.99961,0.0,0.07781]
[1778164531828,54.19,80241.95,0.0,-0.99961,0.0,0.07825]
[1778164536863,54.19,80241.87,0.0,-0.99961,0.0,0.07825]
[1778164537870,54.19,80228.73,0.0,-0.99961,0.0,0.07709]
[1778164542904,54.19,80224.89,0.0,-0.99962,0.0,0.07675]
[1778164544918,54.19,80218.87,0.0,-0.99962,0.0,0.07623]
[1778164546933,54.19,80213.14,0.0,-0.99962,0.0,0.07573]
[1778164549953,54.19,80220.15,0.0,-0.99962,0.0,0.07634]
[1778164552978,54.19,80208.52,0.0,-0.99962,0.0,0.07533]
[1778164553984,54.19,80196.26,0.0,-0.99963,0.0,0.07429]
[1778164554992,54.19,80200.75,0.0,-0.99963,0.0,0.07467]
[1778164557005,54.19,80191.28,0.0,-0.99963,0.0,0.07387]
[1778164562040,54.19,80189.81,0.0,-0.99963,0.0,0.07374]
[1778164565063,54.19,80198.41,0.0,-0.99963,0.0,0.07447]
[1778164566068,54.19,80210.78,0.0,-0.99962,0.0,0.07553]
[1778164567075,54.19,80216.24,0.0,-0.99962,0.0,0.076]
[1778164568116,54.19,80216.26,0.0,-0.99962,0.0,0.076]
[1778164570101,54.19,80210.35,0.0,-0.99962,0.0,0.07549]
[1778164573122,54.19,80198.46,0.0,-0.99963,0.0,0.07447]
[1778164574130,54.19,80195.21,0.0,-0.99963,0.0,0.0742]
[1778164576144,54.19,80190.08,0.0,-0.99963,0.0,0.07376]
[1778164579165,54.19,80202.7,0.0,-0.99963,0.0,0.07483]
[1778164580173,54.19,80208.95,0.0,-0.99962,0.0,0.07537]
[1778164581179,54.19,80209.1,0.0,-0.99962,0.0,0.07538]
[1778164583193,54.19,80215.24,0.0,-0.99962,0.0,0.07591]
[1778164583837,54.19,80216.46,0.0,-0.99962,0.0,0.07602]
[1778164586215,54.19,80222.56,0.0,-0.99962,0.0,0.07655]
[1778164588229,54.19,80226.83,0.0,-0.99962,0.0,0.07692]
[1778164593908,54.19,80220.65,0.0,-0.99962,0.0,0.07619]
[1778164595278,54.19,80211.61,0.0,-0.99962,0.0,0.07541]
[1778164596287,54.19,80204.73,0.0,-0.99963,0.0,0.07482]
[1778164597293,54.19,80204.82,0.0,-0.99963,0.0,0.07483]
[1778164602327,54.19,80209.54,0.0,-0.99962,0.0,0.07523]
[1778164607362,54.19,80216.61,0.0,-0.99962,0.0,0.07584]
[1778164608369,54.19,80226.95,0.0,-0.99962,0.0,0.07674]
[1778164609375,54.19,80231.05,0.0,-0.99961,0.0,0.0771]
[1778164611391,54.19,80226.02,0.0,-0.99962,0.0,0.07666]
[1778164612397,54.19,80220.76,0.0,-0.99962,0.0,0.0762]
[1778164614048,54.19,80207.05,0.0,-0.99963,0.0,0.07502]
[1778164615419,54.19,80205.49,0.0,-0.99963,0.0,0.07488]
[1778164618439,54.19,80197.8,0.0,-0.99963,0.0,0.07423]
[1778164619446,54.19,80195.47,0.0,-0.99963,0.0,0.07403]
[1778164624488,54.19,80192.23,0.0,-0.99963,0.0,0.07376]
[1778164627515,54.19,80188.26,0.0,-0.99963,0.0,0.07343]
[1778164632553,54.19,80171.07,0.0,-0.99964,0.0,0.072]
[1778164634202,54.19,80168.8,0.0,-0.99964,0.0,0.07181]
[1778164636583,54.19,80163.48,0.0,-0.99964,0.0,0.07137]
[1778164637589,54.19,80170.69,0.0,-0.99964,0.0,0.07196]
[1778164639605,54.19,80177.03,0.0,-0.99964,0.0,0.07249]
[1778164640609,54.19,80182.57,0.0,-0.99964,0.0,0.07295]
[1778164641618,54.19,80181.3,0.0,-0.99964,0.0,0.07284]
[1778164646653,54.19,80185.2,0.0,-0.99963,0.0,0.07317]
[1778164648667,54.19,80186.02,0.0,-0.99963,0.0,0.07324]
[1778164653706,54.19,80189.71,0.0,-0.99963,0.0,0.07336]
[1778164655720,54.19,80191.53,0.0,-0.99963,0.0,0.07351]
[1778164660755,54.19,80189.43,0.0,-0.99963,0.0,0.07334]
[1778164664783,54.19,80184.35,0.0,-0.99964,0.0,0.07291]
[1778164667809,54.19,80176.07,0.0,-0.99964,0.0,0.07223]
[1778164668812,54.19,80166.55,0.0,-0.99964,0.0,0.07144]
[1778164669819,54.19,80163.63,0.0,-0.99965,0.0,0.0712]
[1778164670832,54.19,80152.11,0.0,-0.99965,0.0,0.07027]
[1778164671834,54.19,80149.14,0.0,-0.99965,0.0,0.07003]
[1778164674861,54.19,80149.3,0.0,-0.99965,0.0,0.07004]
[1778164677874,54.19,80138.11,0.0,-0.99966,0.0,0.06915]
[1778164679890,54.19,80131.41,0.0,-0.99966,0.0,0.06862]
[1778164680903,54.19,80127.98,0.0,-0.99966,0.0,0.06835]
[1778164682912,54.19,80128.6,0.0,-0.99966,0.0,0.06839]
[1778164684925,54.19,80134.73,0.0,-0.99966,0.0,0.06888]
[1778164685934,54.19,80134.95,0.0,-0.99966,0.0,0.0689]
[1778164688961,54.19,80128.24,0.0,-0.99966,0.0,0.06837]
[1778164689966,54.19,80118.17,0.0,-0.99966,0.0,0.06758]
[1778164691979,54.19,80113.42,0.0,-0.99967,0.0,0.06721]
[1778164693993,54.19,80104.86,0.0,-0.99967,0.0,0.06655]
[1778164695002,54.19,80102.67,0.0,-0.99967,0.0,0.06638]
[1778164698027,54.19,80090.79,0.0,-0.99968,0.0,0.06548]
[1778164701049,54.19,80082.46,0.0,-0.99968,0.0,0.06485]
[1778164703063,54.19,80072.58,0.0,-0.99968,0.0,0.06411]
[1778164704070,54.19,80066.51,0.0,-0.99969,0.0,0.06366]
[1778164705076,54.19,80068.18,0.0,-0.99968,0.0,0.06379]
[1778164708105,54.19,80071.89,0.0,-0.99968,0.0,0.06406]
[1778164713137,54.19,80068.1,0.0,-0.99969,0.0,0.06361]
[1778164718175,54.19,80066.62,0.0,-0.99969,0.0,0.06351]
[1778164721196,54.19,80062.06,0.0,-0.99969,0.0,0.06317]
[1778164725225,54.19,80080.46,0.0,-0.99968,0.0,0.06453]
[1778164726242,54.19,80089.24,0.0,-0.99968,0.0,0.06519]
[1778164728251,54.19,80078.9,0.0,-0.99968,0.0,0.06442]
[1778164733287,54.19,80079.59,0.0,-0.99968,0.0,0.06447]
[1778164734293,54.19,80090.46,0.0,-0.99968,0.0,0.06528]
[1778164736307,54.19,80084.78,0.0,-0.99968,0.0,0.06486]
[1778164737314,54.19,80075.16,0.0,-0.99968,0.0,0.06414]
[1778164738329,54.19,80074.52,0.0,-0.99968,0.0,0.06409]
[1778164743364,54.19,80076.0,0.0,-0.99968,0.0,0.0642]
[1778164745382,54.19,80081.63,0.0,-0.99968,0.0,0.06462]
[1778164750412,54.19,80094.14,0.0,-0.99968,0.0,0.06556]
[1778164751419,54.19,80094.18,0.0,-0.99968,0.0,0.06556]
[1778164755126,54.19,80100.32,0.0,-0.99967,0.0,0.06603]
[1778164756457,54.19,80108.99,0.0,-0.99967,0.0,0.0667]
[1778164757464,54.19,80115.77,0.0,-0.99967,0.0,0.06722]
[1778164758471,54.19,80120.78,0.0,-0.99966,0.0,0.06761]
[1778164759478,54.19,80119.81,0.0,-0.99966,0.0,0.06753]
[1778164761492,54.19,80112.6,0.0,-0.99967,0.0,0.06697]
[1778164762503,54.19,80106.89,0.0,-0.99967,0.0,0.06653]
[1778164763506,54.19,80090.86,0.0,-0.99968,0.0,0.06531]
[1778164765202,54.19,80088.65,0.0,-0.99968,0.0,0.06515]
[1778164769550,54.19,80081.37,0.0,-0.99968,0.0,0.0646]
[1778164771582,54.19,80080.74,0.0,-0.99968,0.0,0.06439]
[1778164773580,54.19,80095.77,0.0,-0.99968,0.0,0.06552]
[1778164775279,54.19,80099.67,0.0,-0.99967,0.0,0.06581]
[1778164776600,54.19,80111.3,0.0,-0.99967,0.0,0.0667]
[1778164777607,54.19,80114.16,0.0,-0.99967,0.0,0.06692]
[1778164780628,54.19,80098.82,0.0,-0.99967,0.0,0.06575]
[1778164781645,54.19,80100.52,0.0,-0.99967,0.0,0.06588]
[1778164783651,54.19,80110.24,0.0,-0.99967,0.0,0.06662]
[1778164785348,54.19,80128.16,0.0,-0.99966,0.0,0.06801]
[1778164786673,54.19,80142.33,0.0,-0.99966,0.0,0.06913]
[1778164787683,54.19,80150.28,0.0,-0.99965,0.0,0.06977]
[1778164788688,54.19,80162.17,0.0,-0.99965,0.0,0.07072]
[1778164789697,54.19,80171.62,0.0,-0.99964,0.0,0.0715]
[1778164790701,54.19,80174.95,0.0,-0.99964,0.0,0.07177]
[1778164792720,54.19,80165.91,0.0,-0.99965,0.0,0.07103]
[1778164793724,54.19,80164.16,0.0,-0.99965,0.0,0.07089]
[1778164796746,54.19,80160.62,0.0,-0.99965,0.0,0.0706]
[1778164801780,54.19,80164.41,0.0,-0.99965,0.0,0.07091]
[1778164802790,54.19,80172.84,0.0,-0.99964,0.0,0.0716]
[1778164803811,54.19,80174.76,0.0,-0.99964,0.0,0.07175]
[1778164807837,54.19,80190.63,0.0,-0.99964,0.0,0.07307]
[1778164808860,54.19,80194.44,0.0,-0.99963,0.0,0.07339]
[1778164811901,54.19,80188.64,0.0,-0.99964,0.0,0.0729]
[1778164814889,54.19,80196.62,0.0,-0.99963,0.0,0.07357]
[1778164816899,54.19,80198.9,0.0,-0.99963,0.0,0.07376]
[1778164817906,54.19,80206.46,0.0,-0.99963,0.0,0.0744]
[1778164819920,54.19,80206.34,0.0,-0.99963,0.0,0.07439]
[1778164820939,54.19,80198.03,0.0,-0.99963,0.0,0.07369]
[1778164821939,54.19,80198.79,0.0,-0.99963,0.0,0.07375]
[1778164822951,54.19,80213.56,0.0,-0.99962,0.0,0.07501]
[1778164823952,54.19,80215.02,0.0,-0.99962,0.0,0.07513]
[1778164824960,54.19,80204.37,0.0,-0.99963,0.0,0.07423]
[1778164825966,54.19,80204.28,0.0,-0.99963,0.0,0.07422]
[1778164828991,54.19,80210.88,0.0,-0.99963,0.0,0.07478]
[1778164831004,54.19,80208.52,0.0,-0.99963,0.0,0.07439]
[1778164834036,54.19,80195.07,0.0,-0.99963,0.0,0.07326]
[1778164835040,54.19,80190.77,0.0,-0.99964,0.0,0.0729]
[1778164838060,54.19,80180.22,0.0,-0.99964,0.0,0.07202]
[1778164839067,54.19,80179.97,0.0,-0.99964,0.0,0.072]
[1778164843096,54.19,80181.64,0.0,-0.99964,0.0,0.07214]
[1778164846117,54.19,80171.43,0.0,-0.99964,0.0,0.0713]
[1778164847130,54.19,80174.13,0.0,-0.99964,0.0,0.07152]
[1778164849138,54.19,80153.01,0.0,-0.99965,0.0,0.06981]
[1778164850148,54.19,80147.94,0.0,-0.99965,0.0,0.0694]
[1778164851154,54.19,80156.82,0.0,-0.99965,0.0,0.07011]
[1778164856190,54.19,80158.54,0.0,-0.99965,0.0,0.07025]
[1778164861230,54.19,80154.37,0.0,-0.99965,0.0,0.06992]
[1778164862230,54.19,80150.99,0.0,-0.99965,0.0,0.06964]
[1778164867267,54.19,80146.86,0.0,-0.99966,0.0,0.06931]
[1778164872305,54.19,80135.07,0.0,-0.99966,0.0,0.06838]
[1778164873331,54.19,80119.75,0.0,-0.99967,0.0,0.06718]
[1778164874329,54.19,80114.11,0.0,-0.99967,0.0,0.06675]
[1778164876339,54.19,80122.23,0.0,-0.99967,0.0,0.06738]
[1778164881377,54.19,80127.04,0.0,-0.99966,0.0,0.06775]
[1778164886412,54.19,80131.33,0.0,-0.99966,0.0,0.06809]
[1778164890440,54.19,80125.85,0.0,-0.99966,0.0,0.06766]
[1778164892454,54.19,80118.76,0.0,-0.99967,0.0,0.06693]
[1778164897490,54.19,80120.0,0.0,-0.99967,0.0,0.06703]
[1778164902526,54.19,80121.4,0.0,-0.99967,0.0,0.06714]
[1778164907561,54.19,80119.82,0.0,-0.99967,0.0,0.06702]
[1778164912595,54.19,80118.66,0.0,-0.99967,0.0,0.06693]
[1778164917634,54.19,80114.73,0.0,-0.99967,0.0,0.06662]
[1778164918638,54.19,80123.14,0.0,-0.99967,0.0,0.06727]
[1778164919644,54.19,80129.12,0.0,-0.99966,0.0,0.06774]
[1778164922667,54.19,80136.37,0.0,-0.99966,0.0,0.06831]
[1778164927702,54.19,80135.83,0.0,-0.99966,0.0,0.06827]
[1778164928712,54.19,80141.8,0.0,-0.99966,0.0,0.06874]
[1778164930724,54.19,80151.08,0.0,-0.99965,0.0,0.06947]
[1778164932738,54.19,80157.5,0.0,-0.99965,0.0,0.06999]
[1778164936467,54.19,80169.56,0.0,-0.99965,0.0,0.07097]
[1778164937775,54.19,80176.69,0.0,-0.99964,0.0,0.07155]
[1778164942810,54.19,80176.1,0.0,-0.99964,0.0,0.0715]
[1778164946535,54.19,80166.55,0.0,-0.99965,0.0,0.07072]
[1778164951872,54.19,80165.32,0.0,-0.99965,0.0,0.07044]
[1778164954897,54.19,80160.46,0.0,-0.99965,0.0,0.07005]
[1778164958926,54.19,80154.11,0.0,-0.99965,0.0,0.06954]
[1778164963961,54.19,80156.46,0.0,-0.99965,0.0,0.06973]
[1778164966674,54.19,80162.77,0.0,-0.99965,0.0,0.07023]
[1778164968998,54.19,80173.11,0.0,-0.99965,0.0,0.07107]
[1778164970005,54.19,80178.58,0.0,-0.99964,0.0,0.07152]
[1778164971009,54.19,80178.07,0.0,-0.99964,0.0,0.07148]
[1778164974031,54.19,80183.66,0.0,-0.99964,0.0,0.07194]
[1778164975038,54.19,80178.21,0.0,-0.99964,0.0,0.07149]
[1778164976049,54.19,80174.82,0.0,-0.99964,0.0,0.07121]
[1778164979067,54.19,80170.3,0.0,-0.99965,0.0,0.07085]
[1778164980082,54.19,80176.04,0.0,-0.99964,0.0,0.07131]
[1778164981086,54.19,80177.13,0.0,-0.99964,0.0,0.0714]
[1778164983103,54.19,80166.43,0.0,-0.99965,0.0,0.07053]
[1778164984110,54.19,80173.54,0.0,-0.99965,0.0,0.07111]
[1778164985120,54.19,80178.12,0.0,-0.99964,0.0,0.07148]
[1778164986125,54.19,80180.33,0.0,-0.99964,0.0,0.07167]
[1778164991159,54.19,80176.28,0.0,-0.99964,0.0,0.07133]
[1778164996194,54.19,80173.24,0.0,-0.99965,0.0,0.07108]
[1778165000224,54.19,80166.47,0.0,-0.99965,0.0,0.07053]
[1778165005259,54.19,80170.88,0.0,-0.99965,0.0,0.07089]
[1778165007273,54.19,80174.0,0.0,-0.99965,0.0,0.07115]
[1778165012312,54.19,80175.05,0.0,-0.99965,0.0,0.07105]
[1778165017347,54.19,80165.53,0.0,-0.99965,0.0,0.07028]
[1778165019401,54.19,80173.63,0.0,-0.99965,0.0,0.07094]
[1778165020407,54.19,80184.2,0.0,-0.99964,0.0,0.0718]
[1778165024436,54.19,80191.45,0.0,-0.99964,0.0,0.0724]
[1778165025443,54.19,80200.92,0.0,-0.99963,0.0,0.07319]
[1778165026450,54.19,80211.43,0.0,-0.99963,0.0,0.07408]
[1778165031484,54.19,80208.68,0.0,-0.99963,0.0,0.07384]
[1778165036520,54.19,80205.16,0.0,-0.99963,0.0,0.07355]
[1778165041554,54.19,80202.73,0.0,-0.99963,0.0,0.07334]
[1778165042561,54.19,80207.58,0.0,-0.99963,0.0,0.07375]
[1778165047598,54.19,80203.44,0.0,-0.99963,0.0,0.0734]
[1778165052632,54.19,80205.59,0.0,-0.99963,0.0,0.07358]
[1778165057667,54.19,80206.03,0.0,-0.99963,0.0,0.07362]
[1778165062702,54.19,80211.44,0.0,-0.99963,0.0,0.07408]
[1778165067737,54.19,80215.33,0.0,-0.99963,0.0,0.07441]
[1778165070758,54.19,80210.01,0.0,-0.99963,0.0,0.07396]
[1778165073779,54.19,80205.33,0.0,-0.99963,0.0,0.07337]
[1778165076804,54.19,80194.27,0.0,-0.99964,0.0,0.07245]
[1778165079825,54.19,80203.52,0.0,-0.99963,0.0,0.07322]
[1778165081839,54.19,80208.56,0.0,-0.99963,0.0,0.07365]
[1778165087526,54.19,80211.79,0.0,-0.99963,0.0,0.07392]
[1778165092916,54.19,80212.9,0.0,-0.99963,0.0,0.07401]
[1778165095937,54.19,80205.95,0.0,-0.99963,0.0,0.07343]
[1778165097595,54.19,80179.48,0.0,-0.99964,0.0,0.07123]
[1778165100972,54.19,80169.65,0.0,-0.99965,0.0,0.07043]
[1778165102989,54.19,80160.85,0.0,-0.99965,0.0,0.06972]
[1778165105005,54.19,80155.05,0.0,-0.99966,0.0,0.06926]
[1778165106010,54.19,80164.21,0.0,-0.99965,0.0,0.06999]
[1778165109032,54.19,80158.59,0.0,-0.99965,0.0,0.06954]
[1778165114068,54.19,80162.29,0.0,-0.99965,0.0,0.06984]
[1778165119104,54.19,80165.27,0.0,-0.99965,0.0,0.07008]
[1778165124138,54.19,80169.93,0.0,-0.99965,0.0,0.07046]
[1778165127809,54.19,80179.08,0.0,-0.99964,0.0,0.0712]
[1778165129178,54.19,80177.98,0.0,-0.99965,0.0,0.07111]
[1778165134217,54.19,80177.55,0.0,-0.99965,0.0,0.07089]
[1778165136224,54.19,80183.5,0.0,-0.99964,0.0,0.07138]
[1778165137232,54.19,80187.15,0.0,-0.99964,0.0,0.07168]
[1778165139244,54.19,80189.15,0.0,-0.99964,0.0,0.07184]
[1778165144281,54.19,80188.23,0.0,-0.99964,0.0,0.07177]
[1778165149314,54.19,80186.53,0.0,-0.99964,0.0,0.07163]
[1778165154348,54.19,80188.46,0.0,-0.99964,0.0,0.07179]
[1778165159384,54.19,80191.23,0.0,-0.99964,0.0,0.07202]
[1778165164419,54.19,80192.09,0.0,-0.99964,0.0,0.07209]
[1778165166433,54.19,80198.78,0.0,-0.99964,0.0,0.07264]
[1778165167440,54.19,80203.51,0.0,-0.99964,0.0,0.07304]
[1778165168448,54.19,80197.65,0.0,-0.99964,0.0,0.07255]
[1778165169454,54.19,80191.84,0.0,-0.99964,0.0,0.07207]
[1778165170461,54.19,80191.3,0.0,-0.99964,0.0,0.07202]
[1778165172475,54.19,80197.51,0.0,-0.99964,0.0,0.07254]
[1778165174489,54.19,80197.99,0.0,-0.99964,0.0,0.07258]
[1778165177516,54.19,80186.77,0.0,-0.99964,0.0,0.07165]
[1778165178523,54.19,80171.34,0.0,-0.99965,0.0,0.07039]
[1778165179532,54.19,80164.85,0.0,-0.99965,0.0,0.06987]
[1778165183557,54.19,80164.73,0.0,-0.99965,0.0,0.06986]
[1778165187586,54.19,80172.14,0.0,-0.99965,0.0,0.07045]
[1778165188593,54.19,80178.68,0.0,-0.99965,0.0,0.07099]
[1778165193628,54.19,80174.58,0.0,-0.99965,0.0,0.07047]
[1778165195642,54.19,80186.08,0.0,-0.99964,0.0,0.07141]
[1778165196682,54.19,80199.76,0.0,-0.99964,0.0,0.07254]
[1778165198663,54.19,80214.08,0.0,-0.99963,0.0,0.07374]
[1778165202693,54.19,80229.55,0.0,-0.99962,0.0,0.07505]
[1778165207726,54.19,80228.18,0.0,-0.99962,0.0,0.07494]
[1778165211755,54.19,80227.89,0.0,-0.99962,0.0,0.07491]
[1778165213769,54.19,80241.12,0.0,-0.99962,0.0,0.07605]
[1778165218804,54.19,80243.9,0.0,-0.99962,0.0,0.07629]
[1778165223838,54.19,80244.86,0.0,-0.99962,0.0,0.07638]
[1778165227865,54.19,80255.52,0.0,-0.99961,0.0,0.07731]
[1778165228874,54.19,80265.39,0.0,-0.99961,0.0,0.07819]
[1778165233908,54.19,80263.72,0.0,-0.99961,0.0,0.07804]
[1778165236929,54.19,80270.85,0.0,-0.9996,0.0,0.07867]
[1778165241967,54.19,80271.05,0.0,-0.9996,0.0,0.07869]
[1778165243980,54.19,80253.78,0.0,-0.99961,0.0,0.07716]
[1778165244987,54.19,80239.34,0.0,-0.99962,0.0,0.0759]
[1778165250023,54.19,80235.56,0.0,-0.99962,0.0,0.07557]
[1778165251030,54.19,80223.6,0.0,-0.99963,0.0,0.07436]
[1778165253046,54.19,80216.32,0.0,-0.99963,0.0,0.07374]
[1778165258742,54.19,80218.42,0.0,-0.99963,0.0,0.07392]
[1778165262116,54.19,80221.79,0.0,-0.99963,0.0,0.0742]
[1778165266147,54.19,80214.55,0.0,-0.99963,0.0,0.07359]
[1778165271834,54.19,80215.52,0.0,-0.99963,0.0,0.07367]
[1778165277230,54.19,80212.64,0.0,-0.99963,0.0,0.07343]
[1778165279240,54.19,80197.28,0.0,-0.99964,0.0,0.07215]
[1778165280247,54.19,80191.13,0.0,-0.99964,0.0,0.07164]
[1778165281904,54.19,80186.93,0.0,-0.99964,0.0,0.0713]
[1778165283918,54.19,80202.7,0.0,-0.99964,0.0,0.0726]
[1778165285285,54.19,80212.78,0.0,-0.99963,0.0,0.07344]
[1778165289314,54.19,80206.81,0.0,-0.99964,0.0,0.07294]
[1778165294348,54.19,80202.0,0.0,-0.99964,0.0,0.07254]
[1778165297368,54.19,80194.21,0.0,-0.99964,0.0,0.0719]
[1778165298376,54.19,80194.53,0.0,-0.99964,0.0,0.07192]
[1778165302404,54.19,80200.78,0.0,-0.99964,0.0,0.07244]
[1778165307450,54.19,80203.35,0.0,-0.99964,0.0,0.07265]
[1778165309458,54.19,80191.87,0.0,-0.99964,0.0,0.0717]
[1778165310464,54.19,80187.09,0.0,-0.99964,0.0,0.07131]
[1778165311472,54.19,80178.08,0.0,-0.99965,0.0,0.0704]
[1778165312479,54.19,80173.51,0.0,-0.99965,0.0,0.07003]
[1778165314493,54.19,80171.34,0.0,-0.99965,0.0,0.06985]
[1778165316508,54.19,80162.02,0.0,-0.99966,0.0,0.06911]
[1778165317515,54.19,80153.97,0.0,-0.99966,0.0,0.06847]
[1778165318523,54.19,80156.04,0.0,-0.99966,0.0,0.06863]
[1778165320536,54.19,80162.81,0.0,-0.99966,0.0,0.06917]
[1778165323557,54.19,80157.0,0.0,-0.99966,0.0,0.06871]
[1778165328592,54.19,80146.91,0.0,-0.99966,0.0,0.06791]
[1778165329599,54.19,80146.91,0.0,-0.99966,0.0,0.06791]
[1778165333628,54.19,80152.19,0.0,-0.99966,0.0,0.06833]
[1778165337655,54.19,80169.07,0.0,-0.99965,0.0,0.06967]
[1778165338662,54.19,80171.89,0.0,-0.99965,0.0,0.0699]
[1778165340676,54.19,80176.42,0.0,-0.99965,0.0,0.07026]
[1778165343697,54.19,80168.69,0.0,-0.99965,0.0,0.06964]
[1778165347726,54.19,80162.19,0.0,-0.99966,0.0,0.06912]
[1778165348739,54.19,80178.23,0.0,-0.99965,0.0,0.07041]
[1778165349744,54.19,80183.99,0.0,-0.99965,0.0,0.07088]
[1778165350746,54.19,80190.31,0.0,-0.99964,0.0,0.07139]
[1778165355781,54.19,80193.3,0.0,-0.99964,0.0,0.07164]
[1778165356789,54.19,80199.06,0.0,-0.99964,0.0,0.07211]
[1778165361823,54.19,80204.47,0.0,-0.99964,0.0,0.07256]
[1778165366860,54.19,80208.15,0.0,-0.99964,0.0,0.07287]
[1778165371900,54.19,80207.4,0.0,-0.99964,0.0,0.07262]
[1778165372908,54.19,80212.51,0.0,-0.99963,0.0,0.07305]
[1778165373917,54.19,80222.65,0.0,-0.99963,0.0,0.0739]
[1778165374922,54.19,80221.5,0.0,-0.99963,0.0,0.0738]
[1778165379957,54.19,80222.65,0.0,-0.99963,0.0,0.0739]
[1778165384992,54.19,80224.73,0.0,-0.99963,0.0,0.07408]
[1778165390029,54.19,80222.05,0.0,-0.99963,0.0,0.07385]
[1778165394056,54.19,80227.03,0.0,-0.99963,0.0,0.07427]
[1778165395063,54.19,80238.48,0.0,-0.99962,0.0,0.07525]
[1778165400098,54.19,80236.95,0.0,-0.99962,0.0,0.07512]
[1778165404126,54.19,80247.72,0.0,-0.99962,0.0,0.07605]
[1778165408155,54.19,80258.55,0.0,-0.99961,0.0,0.077]
[1778165411175,54.19,80251.49,0.0,-0.99962,0.0,0.07638]
[1778165412182,54.19,80244.33,0.0,-0.99962,0.0,0.07576]
[1778165413189,54.19,80236.65,0.0,-0.99962,0.0,0.0751]
[1778165418224,54.19,80242.35,0.0,-0.99962,0.0,0.07559]
[1778165422253,54.19,80236.21,0.0,-0.99962,0.0,0.07506]
[1778165426280,54.19,80230.1,0.0,-0.99963,0.0,0.07453]
[1778165427288,54.19,80235.51,0.0,-0.99962,0.0,0.075]
[1778165430310,54.19,80240.81,0.0,-0.99962,0.0,0.07545]
[1778165432324,54.19,80247.43,0.0,-0.99962,0.0,0.07583]
[1778165433332,54.19,80252.53,0.0,-0.99962,0.0,0.07628]
[1778165437362,54.19,80248.09,0.0,-0.99962,0.0,0.07589]
[1778165442393,54.19,80249.38,0.0,-0.99962,0.0,0.076]
[1778165446427,54.19,80260.48,0.0,-0.99961,0.0,0.07697]
[1778165450464,54.19,80266.89,0.0,-0.99961,0.0,0.07754]
[1778165451466,54.19,80274.09,0.0,-0.99961,0.0,0.07817]
[1778165456498,54.19,80276.09,0.0,-0.99961,0.0,0.07835]
[1778165461532,54.19,80272.65,0.0,-0.99961,0.0,0.07805]
[1778165466576,54.19,80271.74,0.0,-0.99961,0.0,0.07797]
[1778165468589,54.19,80283.23,0.0,-0.9996,0.0,0.07899]
[1778165469596,54.19,80284.24,0.0,-0.9996,0.0,0.07908]
[1778165474634,54.19,80284.21,0.0,-0.9996,0.0,0.07908]
[1778165477655,54.19,80278.4,0.0,-0.99961,0.0,0.07856]
[1778165478667,54.19,80270.15,0.0,-0.99961,0.0,0.07782]
[1778165479671,54.19,80268.76,0.0,-0.99961,0.0,0.0777]
[1778165484704,54.19,80258.32,0.0,-0.99961,0.0,0.07678]
[1778165485711,54.19,80255.49,0.0,-0.99962,0.0,0.07653]
[1778165487726,54.19,80254.53,0.0,-0.99962,0.0,0.07645]
[1778165492761,54.19,80256.48,0.0,-0.99962,0.0,0.07643]
[1778165493768,54.19,80270.29,0.0,-0.99961,0.0,0.07764]
[1778165494775,54.19,80272.1,0.0,-0.99961,0.0,0.0778]
[1778165498802,54.19,80280.67,0.0,-0.99961,0.0,0.07857]
[1778165500818,54.19,80288.53,0.0,-0.9996,0.0,0.07927]
[1778165502831,54.19,80294.55,0.0,-0.9996,0.0,0.07982]
[1778165504845,54.19,80300.3,0.0,-0.9996,0.0,0.08034]
[1778165507866,54.19,80295.2,0.0,-0.9996,0.0,0.07987]
[1778165512901,54.19,80294.42,0.0,-0.9996,0.0,0.0798]
[1778165517936,54.19,80294.75,0.0,-0.9996,0.0,0.07983]
[1778165522971,54.19,80292.36,0.0,-0.9996,0.0,0.07962]
[1778165524984,54.19,80286.17,0.0,-0.9996,0.0,0.07906]
[1778165526998,54.19,80280.84,0.0,-0.9996,0.0,0.07858]
[1778165528011,54.19,80270.83,0.0,-0.99961,0.0,0.07769]
[1778165529017,54.19,80267.82,0.0,-0.99961,0.0,0.07742]
[1778165531030,54.19,80262.95,0.0,-0.99961,0.0,0.07699]
[1778165533044,54.19,80270.25,0.0,-0.99961,0.0,0.07764]
[1778165537071,54.19,80276.43,0.0,-0.99961,0.0,0.07819]
[1778165538078,54.19,80281.65,0.0,-0.9996,0.0,0.07865]
[1778165539087,54.19,80287.84,0.0,-0.9996,0.0,0.07921]
[1778165540092,54.19,80291.29,0.0,-0.9996,0.0,0.07952]
[1778165545127,54.19,80286.73,0.0,-0.9996,0.0,0.07911]
[1778165550165,54.19,80292.42,0.0,-0.9996,0.0,0.07962]
[1778165555196,54.19,80291.3,0.0,-0.9996,0.0,0.07932]
[1778165560231,54.19,80298.4,0.0,-0.9996,0.0,0.07996]
[1778165563253,54.19,80292.83,0.0,-0.9996,0.0,0.07946]
[1778165565269,54.19,80286.69,0.0,-0.9996,0.0,0.07891]
[1778165570302,54.19,80280.87,0.0,-0.99961,0.0,0.07839]
[1778165571309,54.19,80272.74,0.0,-0.99961,0.0,0.07766]
[1778165572316,54.19,80265.03,0.0,-0.99961,0.0,0.07698]
[1778165574332,54.19,80259.94,0.0,-0.99962,0.0,0.07654]
[1778165577351,54.19,80257.47,0.0,-0.99962,0.0,0.07632]
[1778165582387,54.19,80257.67,0.0,-0.99962,0.0,0.07634]
[1778165587422,54.19,80267.29,0.0,-0.99961,0.0,0.07718]
[1778165592457,54.19,80268.32,0.0,-0.99961,0.0,0.07727]
[1778165594471,54.19,80277.58,0.0,-0.99961,0.0,0.07809]
[1778165599506,54.19,80277.08,0.0,-0.99961,0.0,0.07805]
[1778165603535,54.19,80263.74,0.0,-0.99961,0.0,0.07687]
[1778165608572,54.19,80260.44,0.0,-0.99962,0.0,0.07658]
[1778165613607,54.19,80259.98,0.0,-0.99962,0.0,0.07635]
[1778165616298,54.19,80275.5,0.0,-0.99961,0.0,0.07771]
[1778165616627,54.19,80275.5,0.0,-0.99961,0.0,0.07771]
[1778165617634,54.19,80280.22,0.0,-0.99961,0.0,0.07813]
[1778165622669,54.19,80285.43,0.0,-0.9996,0.0,0.0786]
[1778165627704,54.19,80284.38,0.0,-0.99961,0.0,0.0785]
[1778165632739,54.19,80287.16,0.0,-0.9996,0.0,0.07875]
[1778165634754,54.19,80289.57,0.0,-0.9996,0.0,0.07897]
[1778165639791,54.19,80292.43,0.0,-0.9996,0.0,0.07922]
[1778165641805,54.19,80296.61,0.0,-0.9996,0.0,0.0796]
[1778165644826,54.19,80304.03,0.0,-0.9996,0.0,0.08028]
[1778165649889,54.19,80299.42,0.0,-0.9996,0.0,0.07986]
[1778165651903,54.19,80301.02,0.0,-0.9996,0.0,0.08]
[1778165653914,54.19,80301.07,0.0,-0.9996,0.0,0.08001]
[1778165658958,54.19,80291.22,0.0,-0.9996,0.0,0.07912]
[1778165659966,54.19,80295.15,0.0,-0.9996,0.0,0.07947]
[1778165663993,54.19,80289.98,0.0,-0.9996,0.0,0.079]
[1778165669030,54.19,80289.17,0.0,-0.9996,0.0,0.07893]
[1778165674065,54.19,80291.52,0.0,-0.9996,0.0,0.07894]
[1778165679098,54.19,80292.6,0.0,-0.9996,0.0,0.07904]
[1778165683126,54.19,80298.56,0.0,-0.9996,0.0,0.07958]
[1778165685141,54.19,80288.02,0.0,-0.9996,0.0,0.07863]
[1778165686147,54.19,80287.68,0.0,-0.9996,0.0,0.0786]
[1778165691202,54.19,80272.57,0.0,-0.99961,0.0,0.07726]
[1778165692189,54.19,80266.04,0.0,-0.99961,0.0,0.07668]
[1778165693197,54.19,80265.32,0.0,-0.99962,0.0,0.07662]
[1778165695210,54.19,80270.59,0.0,-0.99961,0.0,0.07708]
[1778165700245,54.19,80268.55,0.0,-0.99961,0.0,0.0769]
[1778165703266,54.19,80278.01,0.0,-0.99961,0.0,0.07774]
[1778165704275,54.19,80281.92,0.0,-0.99961,0.0,0.07809]
[1778165706288,54.19,80288.0,0.0,-0.9996,0.0,0.07863]
[1778165707294,54.19,80293.11,0.0,-0.9996,0.0,0.07909]
[1778165708301,54.19,80295.15,0.0,-0.9996,0.0,0.07927]
[1778165710315,54.19,80301.51,0.0,-0.9996,0.0,0.07985]
[1778165711322,54.19,80308.78,0.0,-0.99959,0.0,0.08051]
[1778165712329,54.19,80308.66,0.0,-0.99959,0.0,0.0805]
[1778165713337,54.19,80300.05,0.0,-0.9996,0.0,0.07971]
[1778165714343,54.19,80298.16,0.0,-0.9996,0.0,0.07954]
[1778165719378,54.19,80299.27,0.0,-0.9996,0.0,0.07964]
[1778165724414,54.19,80301.75,0.0,-0.9996,0.0,0.07987]
[1778165729450,54.19,80304.39,0.0,-0.9996,0.0,0.08011]
[1778165732472,54.19,80298.97,0.0,-0.9996,0.0,0.07942]
[1778165737506,54.19,80300.51,0.0,-0.9996,0.0,0.07956]
[1778165742544,54.19,80300.85,0.0,-0.9996,0.0,0.07959]
[1778165747577,54.19,80299.55,0.0,-0.9996,0.0,0.07947]
[1778165752612,54.19,80300.5,0.0,-0.9996,0.0,0.07956]
[1778165757648,54.19,80296.45,0.0,-0.9996,0.0,0.07919]
[1778165759662,54.19,80289.13,0.0,-0.9996,0.0,0.07853]
[1778165760669,54.19,80284.36,0.0,-0.99961,0.0,0.07811]
[1778165761678,54.19,80282.86,0.0,-0.99961,0.0,0.07797]
[1778165763343,54.19,80278.0,0.0,-0.99961,0.0,0.07754]
[1778165769736,54.19,80273.2,0.0,-0.99961,0.0,0.07712]
[1778165773414,54.19,80267.14,0.0,-0.99962,0.0,0.07659]
[1778165774768,54.19,80265.21,0.0,-0.99962,0.0,0.07642]
[1778165779803,54.19,80260.11,0.0,-0.99962,0.0,0.07597]
[1778165780810,54.19,80254.71,0.0,-0.99962,0.0,0.07551]
[1778165785848,54.19,80257.89,0.0,-0.99962,0.0,0.07578]
[1778165790883,54.19,80256.19,0.0,-0.99962,0.0,0.07564]
[1778165795915,54.19,80252.87,0.0,-0.99962,0.0,0.07516]
[1778165799944,54.19,80258.55,0.0,-0.99962,0.0,0.07565]
[1778165804978,54.19,80251.23,0.0,-0.99962,0.0,0.07502]
[1778165805985,54.19,80246.08,0.0,-0.99963,0.0,0.07458]
[1778165806992,54.19,80243.27,0.0,-0.99963,0.0,0.07434]
[1778165812027,54.19,80233.12,0.0,-0.99963,0.0,0.07348]
[1778165813034,54.19,80233.98,0.0,-0.99963,0.0,0.07355]
[1778165814041,54.19,80227.68,0.0,-0.99963,0.0,0.07302]
[1778165815048,54.19,80228.07,0.0,-0.99963,0.0,0.07305]
[1778165818070,54.19,80234.06,0.0,-0.99963,0.0,0.07356]
[1778165820084,54.19,80234.35,0.0,-0.99963,0.0,0.07358]
[1778165825118,54.19,80235.14,0.0,-0.99963,0.0,0.07365]
[1778165830154,54.19,80229.87,0.0,-0.99963,0.0,0.0732]
[1778165834183,54.19,80222.07,0.0,-0.99964,0.0,0.07255]
[1778165835189,54.19,80216.1,0.0,-0.99964,0.0,0.07206]
[1778165836197,54.19,80212.41,0.0,-0.99964,0.0,0.07175]
[1778165838210,54.19,80213.91,0.0,-0.99964,0.0,0.07187]
[1778165840224,54.19,80220.51,0.0,-0.99964,0.0,0.07242]
[1778165846268,54.19,80218.8,0.0,-0.99964,0.0,0.07228]
[1778165850294,54.19,80225.48,0.0,-0.99964,0.0,0.07284]
[1778165851301,54.19,80227.15,0.0,-0.99964,0.0,0.07279]
[1778165856340,54.19,80225.28,0.0,-0.99964,0.0,0.07263]
[1778165861374,54.19,80226.0,0.0,-0.99964,0.0,0.07269]
[1778165864397,54.19,80219.13,0.0,-0.99964,0.0,0.07212]
[1778165865403,54.19,80214.11,0.0,-0.99964,0.0,0.07171]
[1778165866409,54.19,80215.2,0.0,-0.99964,0.0,0.0718]
[1778165871447,54.19,80208.29,0.0,-0.99964,0.0,0.07123]
[1778165876479,54.19,80205.42,0.0,-0.99965,0.0,0.071]
[1778165881514,54.19,80204.48,0.0,-0.99965,0.0,0.07092]
[1778165886551,54.19,80202.97,0.0,-0.99965,0.0,0.0708]
[1778165891588,54.19,80204.79,0.0,-0.99965,0.0,0.07094]
[1778165894610,54.19,80211.7,0.0,-0.99964,0.0,0.07151]
[1778165897630,54.19,80203.69,0.0,-0.99965,0.0,0.07085]
[1778165898637,54.19,80203.37,0.0,-0.99965,0.0,0.07083]
[1778165900656,54.19,80197.64,0.0,-0.99965,0.0,0.07036]
[1778165902670,54.19,80197.25,0.0,-0.99965,0.0,0.07033]
[1778165907707,54.19,80188.34,0.0,-0.99965,0.0,0.06961]
[1778165908713,54.19,80174.24,0.0,-0.99966,0.0,0.06849]
[1778165909720,54.19,80171.53,0.0,-0.99966,0.0,0.06828]
[1778165914754,54.19,80168.01,0.0,-0.99966,0.0,0.06782]
[1778165916768,54.19,80161.55,0.0,-0.99966,0.0,0.06732]
[1778165918782,54.19,80161.49,0.0,-0.99966,0.0,0.06731]
[1778165922809,54.19,80156.2,0.0,-0.99967,0.0,0.0669]
[1778165927852,54.19,80157.62,0.0,-0.99967,0.0,0.06701]
[1778165932883,54.19,80157.56,0.0,-0.99967,0.0,0.06701]
[1778165934575,54.19,80151.21,0.0,-0.99967,0.0,0.06652]
[1778165935906,54.19,80148.66,0.0,-0.99967,0.0,0.06632]
[1778165940939,54.19,80150.65,0.0,-0.99967,0.0,0.06647]
[1778165945973,54.19,80157.73,0.0,-0.99967,0.0,0.06702]
[1778165951009,54.19,80156.36,0.0,-0.99967,0.0,0.06692]
[1778165956051,54.19,80157.71,0.0,-0.99967,0.0,0.06702]
[1778165961086,54.19,80156.78,0.0,-0.99967,0.0,0.06695]
[1778165966121,54.19,80161.22,0.0,-0.99966,0.0,0.06729]
[1778165971166,54.19,80166.64,0.0,-0.99966,0.0,0.06754]
[1778165973170,54.19,80171.82,0.0,-0.99966,0.0,0.06795]
[1778165974177,54.19,80178.27,0.0,-0.99966,0.0,0.06846]
[1778165975194,54.19,80184.14,0.0,-0.99966,0.0,0.06892]
[1778165976191,54.19,80184.32,0.0,-0.99966,0.0,0.06894]
[1778165981225,54.19,80181.13,0.0,-0.99966,0.0,0.06868]
[1778165986262,54.19,80182.14,0.0,-0.99966,0.0,0.06876]
[1778165991295,54.19,80182.28,0.0,-0.99966,0.0,0.06877]
[1778165996330,54.19,80183.11,0.0,-0.99966,0.0,0.06884]
[1778166001367,54.19,80180.07,0.0,-0.99966,0.0,0.0686]
[1778166003384,54.19,80174.72,0.0,-0.99966,0.0,0.06818]
[1778166004389,54.19,80169.06,0.0,-0.99966,0.0,0.06773]
[1778166005410,54.19,80160.93,0.0,-0.99967,0.0,0.0671]
[1778166006406,54.19,80163.21,0.0,-0.99966,0.0,0.06727]
[1778166010442,54.19,80151.65,0.0,-0.99967,0.0,0.06638]
[1778166011447,54.19,80141.68,0.0,-0.99967,0.0,0.06562]
[1778166012454,54.19,80143.2,0.0,-0.99967,0.0,0.06573]
[1778166016481,54.19,80148.72,0.0,-0.99967,0.0,0.06615]
[1778166021521,54.19,80150.55,0.0,-0.99967,0.0,0.0663]
[1778166022540,54.19,80139.99,0.0,-0.99967,0.0,0.06549]
[1778166023541,54.19,80127.39,0.0,-0.99968,0.0,0.06454]
[1778166024547,54.19,80125.72,0.0,-0.99968,0.0,0.06441]
[1778166029585,54.19,80124.19,0.0,-0.99968,0.0,0.0643]
[1778166031631,54.19,80129.38,0.0,-0.99968,0.0,0.06452]
[1778166032605,54.19,80137.76,0.0,-0.99968,0.0,0.06515]
[1778166033612,54.19,80144.54,0.0,-0.99967,0.0,0.06566]
[1778166034618,54.19,80151.34,0.0,-0.99967,0.0,0.06618]
[1778166035627,54.19,80154.59,0.0,-0.99967,0.0,0.06643]
[1778166037659,54.19,80155.64,0.0,-0.99967,0.0,0.06652]
[1778166040666,54.19,80147.89,0.0,-0.99967,0.0,0.06592]
[1778166042678,54.19,80141.27,0.0,-0.99967,0.0,0.06542]
[1778166046713,54.19,80134.06,0.0,-0.99968,0.0,0.06487]
[1778166047715,54.19,80129.57,0.0,-0.99968,0.0,0.06453]
[1778166049729,54.19,80128.13,0.0,-0.99968,0.0,0.06443]
[1778166054764,54.19,80128.06,0.0,-0.99968,0.0,0.06442]
[1778166059799,54.19,80125.04,0.0,-0.99968,0.0,0.0642]
[1778166064835,54.19,80121.32,0.0,-0.99968,0.0,0.06392]
[1778166069870,54.19,80110.56,0.0,-0.99969,0.0,0.06312]
[1778166070885,54.19,80105.91,0.0,-0.99969,0.0,0.06278]
[1778166071883,54.19,80109.33,0.0,-0.99969,0.0,0.06303]
[1778166073898,54.19,80111.75,0.0,-0.99969,0.0,0.06321]
[1778166075911,54.19,80121.82,0.0,-0.99968,0.0,0.06396]
[1778166076943,54.19,80127.46,0.0,-0.99968,0.0,0.06438]
[1778166077944,54.19,80125.63,0.0,-0.99968,0.0,0.06424]
[1778166082979,54.19,80128.32,0.0,-0.99968,0.0,0.06444]
[1778166088035,54.19,80119.43,0.0,-0.99968,0.0,0.06378]
[1778166089038,54.19,80119.41,0.0,-0.99968,0.0,0.06378]
[1778166094699,54.19,80129.3,0.0,-0.99968,0.0,0.06435]
[1778166100119,54.19,80132.72,0.0,-0.99968,0.0,0.0646]
[1778166104768,54.19,80140.1,0.0,-0.99968,0.0,0.06516]
[1778166106161,54.19,80148.91,0.0,-0.99967,0.0,0.06583]
[1778166111197,54.19,80148.3,0.0,-0.99967,0.0,0.06578]
[1778166116231,54.19,80147.41,0.0,-0.99967,0.0,0.06571]
[1778166119255,54.19,80138.93,0.0,-0.99968,0.0,0.06507]
[1778166121268,54.19,80131.61,0.0,-0.99968,0.0,0.06452]
[1778166124917,54.19,80162.63,0.0,-0.99967,0.0,0.06688]
[1778166125298,54.19,80162.63,0.0,-0.99967,0.0,0.06688]
[1778166126303,54.19,80167.6,0.0,-0.99966,0.0,0.06727]
[1778166129324,54.19,80176.4,0.0,-0.99966,0.0,0.06796]
[1778166130331,54.19,80178.57,0.0,-0.99966,0.0,0.06813]
[1778166133357,54.19,80189.75,0.0,-0.99966,0.0,0.06901]
[1778166136382,54.19,80191.49,0.0,-0.99965,0.0,0.06915]
[1778166138398,54.19,80179.53,0.0,-0.99966,0.0,0.0682]
[1778166139398,54.19,80179.07,0.0,-0.99966,0.0,0.06817]
[1778166144436,54.19,80184.13,0.0,-0.99966,0.0,0.06857]
[1778166146450,54.19,80190.22,0.0,-0.99966,0.0,0.06905]
[1778166151484,54.19,80187.15,0.0,-0.99966,0.0,0.06863]
[1778166153498,54.19,80182.03,0.0,-0.99966,0.0,0.06822]
[1778166158533,54.19,80173.46,0.0,-0.99966,0.0,0.06755]
[1778166159540,54.19,80171.25,0.0,-0.99966,0.0,0.06738]
[1778166162562,54.19,80164.68,0.0,-0.99967,0.0,0.06687]
[1778166163568,54.19,80157.41,0.0,-0.99967,0.0,0.06631]
[1778166164575,54.19,80154.15,0.0,-0.99967,0.0,0.06606]
[1778166167596,54.19,80137.72,0.0,-0.99968,0.0,0.06481]
[1778166168603,54.19,80142.04,0.0,-0.99968,0.0,0.06514]
[1778166170619,54.19,80142.68,0.0,-0.99968,0.0,0.06518]
[1778166174645,54.19,80139.13,0.0,-0.99968,0.0,0.06492]
[1778166177670,54.19,80145.74,0.0,-0.99967,0.0,0.06542]
[1778166178673,54.19,80151.35,0.0,-0.99967,0.0,0.06584]
[1778166179680,54.19,80155.24,0.0,-0.99967,0.0,0.06614]
[1778166181695,54.19,80158.44,0.0,-0.99967,0.0,0.06639]
[1778166184715,54.19,80152.14,0.0,-0.99967,0.0,0.0659]
[1778166189751,54.19,80156.41,0.0,-0.99967,0.0,0.06623]
[1778166193778,54.19,80151.38,0.0,-0.99967,0.0,0.06585]
[1778166196801,54.19,80159.11,0.0,-0.99967,0.0,0.06644]
[1778166198816,54.19,80165.21,0.0,-0.99967,0.0,0.06691]
[1778166203850,54.19,80165.11,0.0,-0.99967,0.0,0.0669]
[1778166208884,54.19,80165.03,0.0,-0.99967,0.0,0.0669]
[1778166213920,54.19,80162.69,0.0,-0.99967,0.0,0.06654]
[1778166218955,54.19,80164.29,0.0,-0.99967,0.0,0.06667]
[1778166223989,54.19,80163.11,0.0,-0.99967,0.0,0.06657]
[1778166229028,54.19,80168.04,0.0,-0.99967,0.0,0.06696]
[1778166231040,54.19,80177.84,0.0,-0.99966,0.0,0.06772]
[1778166232054,54.19,80177.76,0.0,-0.99966,0.0,0.06771]
[1778166235067,54.19,80185.72,0.0,-0.99966,0.0,0.06834]
[1778166237080,54.19,80188.34,0.0,-0.99966,0.0,0.06855]
[1778166239095,54.19,80183.13,0.0,-0.99966,0.0,0.06814]
[1778166240102,54.19,80177.34,0.0,-0.99966,0.0,0.06768]
[1778166241109,54.19,80174.82,0.0,-0.99966,0.0,0.06748]
[1778166245768,54.19,80159.3,0.0,-0.99967,0.0,0.06628]
[1778166247151,54.19,80156.15,0.0,-0.99967,0.0,0.06604]
[1778166250173,54.19,80154.75,0.0,-0.99967,0.0,0.06593]
[1778166253193,54.19,80148.98,0.0,-0.99967,0.0,0.06549]
[1778166258229,54.19,80160.78,0.0,-0.99967,0.0,0.0664]
[1778166259236,54.19,80163.77,0.0,-0.99967,0.0,0.06663]
[1778166262257,54.19,80156.21,0.0,-0.99967,0.0,0.06604]
[1778166264271,54.19,80154.14,0.0,-0.99967,0.0,0.06589]
[1778166269309,54.19,80140.93,0.0,-0.99968,0.0,0.06488]
[1778166270315,54.19,80136.97,0.0,-0.99968,0.0,0.06459]
[1778166272331,54.19,80143.62,0.0,-0.99968,0.0,0.06492]
[1778166273337,54.19,80149.0,0.0,-0.99967,0.0,0.06532]
[1778166274344,54.19,80150.27,0.0,-0.99967,0.0,0.06542]
[1778166279378,54.19,80155.7,0.0,-0.99967,0.0,0.06583]
[1778166284413,54.19,80154.64,0.0,-0.99967,0.0,0.06575]
[1778166289448,54.19,80155.36,0.0,-0.99967,0.0,0.06581]
[1778166293476,54.19,80163.38,0.0,-0.99967,0.0,0.06642]
[1778166297506,54.19,80158.32,0.0,-0.99967,0.0,0.06603]
[1778166302549,54.19,80155.87,0.0,-0.99967,0.0,0.06585]
[1778166304574,54.19,80148.45,0.0,-0.99967,0.0,0.06528]
[1778166306575,54.19,80135.25,0.0,-0.99968,0.0,0.06429]
[1778166307584,54.19,80133.61,0.0,-0.99968,0.0,0.06417]
[1778166311611,54.19,80139.18,0.0,-0.99968,0.0,0.06458]
[1778166312617,54.19,80151.04,0.0,-0.99967,0.0,0.06548]
[1778166314631,54.19,80159.07,0.0,-0.99967,0.0,0.06609]
[1778166315638,54.19,80164.46,0.0,-0.99967,0.0,0.06651]
[1778166316645,54.19,80165.66,0.0,-0.99967,0.0,0.0666]
[1778166319667,54.19,80158.6,0.0,-0.99967,0.0,0.06606]
[1778166324701,54.19,80162.48,0.0,-0.99967,0.0,0.06635]
[1778166329737,54.19,80160.95,0.0,-0.99967,0.0,0.06624]
[1778166334771,54.19,80159.96,0.0,-0.99967,0.0,0.06599]
[1778166337792,54.19,80158.66,0.0,-0.99967,0.0,0.06589]
[1778166340814,54.19,80153.15,0.0,-0.99967,0.0,0.06547]
[1778166341822,54.19,80148.82,0.0,-0.99968,0.0,0.06514]
[1778166343834,54.19,80139.48,0.0,-0.99968,0.0,0.06444]
[1778166344840,54.19,80135.98,0.0,-0.99968,0.0,0.06418]
[1778166347861,54.19,80132.99,0.0,-0.99968,0.0,0.06395]
[1778166352897,54.19,80124.42,0.0,-0.99969,0.0,0.06332]
[1778166353904,54.19,80121.12,0.0,-0.99969,0.0,0.06308]
[1778166355918,54.19,80114.35,0.0,-0.99969,0.0,0.06258]
[1778166356925,54.19,80110.95,0.0,-0.99969,0.0,0.06233]
[1778166358940,54.19,80110.27,0.0,-0.99969,0.0,0.06228]
[1778166362969,54.19,80108.18,0.0,-0.99969,0.0,0.06213]
[1778166365992,54.19,80115.89,0.0,-0.99969,0.0,0.06269]
[1778166366996,54.19,80121.94,0.0,-0.99969,0.0,0.06314]
[1778166368004,54.19,80123.38,0.0,-0.99969,0.0,0.06324]
[1778166371026,54.19,80126.98,0.0,-0.99968,0.0,0.06351]
[1778166373041,54.19,80120.14,0.0,-0.99969,0.0,0.063]
[1778166374047,54.19,80121.94,0.0,-0.99969,0.0,0.06314]
[1778166376061,54.19,80125.79,0.0,-0.99968,0.0,0.06342]
[1778166377068,54.19,80120.62,0.0,-0.99969,0.0,0.06304]
[1778166378075,54.19,80119.65,0.0,-0.99969,0.0,0.06297]
[1778166383109,54.19,80119.57,0.0,-0.99969,0.0,0.06296]
[1778166385124,54.19,80110.5,0.0,-0.99969,0.0,0.0623]
[1778166387139,54.19,80104.55,0.0,-0.99969,0.0,0.06187]
[1778166390160,54.19,80095.01,0.0,-0.9997,0.0,0.06118]
[1778166391167,54.19,80089.36,0.0,-0.9997,0.0,0.06062]
[1778166392174,54.19,80088.11,0.0,-0.9997,0.0,0.06053]
[1778166397209,54.19,80091.74,0.0,-0.9997,0.0,0.06079]
[1778166398221,54.19,80083.69,0.0,-0.9997,0.0,0.06022]
[1778166399223,54.19,80080.79,0.0,-0.9997,0.0,0.06002]
[1778166401245,54.19,80089.85,0.0,-0.9997,0.0,0.06066]
[1778166402252,54.19,80094.78,0.0,-0.9997,0.0,0.06101]
[1778166403260,54.19,80093.37,0.0,-0.9997,0.0,0.06091]
[1778166405274,54.19,80087.78,0.0,-0.9997,0.0,0.06051]
[1778166406908,54.19,80085.07,0.0,-0.9997,0.0,0.06032]
[1778166412323,54.19,80091.01,0.0,-0.9997,0.0,0.06074]
[1778166414337,54.19,80093.9,0.0,-0.9997,0.0,0.06094]
[1778166419373,54.19,80090.28,0.0,-0.9997,0.0,0.06069]
[1778166424408,54.19,80095.03,0.0,-0.9997,0.0,0.06102]
[1778166429445,54.19,80090.95,0.0,-0.9997,0.0,0.06073]
[1778166431459,54.19,80096.44,0.0,-0.9997,0.0,0.06112]
[1778166433472,54.19,80104.05,0.0,-0.99969,0.0,0.06167]
[1778166435486,54.19,80106.26,0.0,-0.99969,0.0,0.06183]
[1778166440521,54.19,80106.04,0.0,-0.99969,0.0,0.06181]
[1778166442536,54.19,80111.95,0.0,-0.99969,0.0,0.06224]
[1778166443542,54.19,80113.11,0.0,-0.99969,0.0,0.06233]
[1778166447189,54.19,80120.31,0.0,-0.99969,0.0,0.06285]
[1778166449586,54.19,80127.8,0.0,-0.99968,0.0,0.0634]
[1778166450592,54.19,80129.74,0.0,-0.99968,0.0,0.06355]
[1778166452606,54.19,80124.19,0.0,-0.99969,0.0,0.06297]
[1778166455627,54.19,80114.32,0.0,-0.99969,0.0,0.06225]
[1778166457263,54.19,80112.83,0.0,-0.99969,0.0,0.06214]
[1778166459659,54.19,80116.78,0.0,-0.99969,0.0,0.06243]
[1778166464690,54.19,80117.69,0.0,-0.99969,0.0,0.0625]
[1778166469730,54.19,80129.02,0.0,-0.99969,0.0,0.06333]
[1778166470736,54.19,80141.22,0.0,-0.99968,0.0,0.06423]
[1778166471741,54.19,80144.45,0.0,-0.99968,0.0,0.06447]
[1778166473755,54.19,80159.29,0.0,-0.99967,0.0,0.0656]
[1778166474762,54.19,80159.22,0.0,-0.99967,0.0,0.06559]
[1778166477784,54.19,80165.41,0.0,-0.99967,0.0,0.06606]
[1778166479797,54.19,80173.2,0.0,-0.99967,0.0,0.06666]
[1778166481813,54.19,80167.76,0.0,-0.99967,0.0,0.06624]
[1778166486846,54.19,80170.08,0.0,-0.99967,0.0,0.06642]
[1778166491904,54.19,80175.62,0.0,-0.99967,0.0,0.06685]
[1778166492888,54.19,80184.16,0.0,-0.99966,0.0,0.06752]
[1778166493895,54.19,80192.68,0.0,-0.99966,0.0,0.06818]
[1778166494903,54.19,80190.86,0.0,-0.99966,0.0,0.06804]
[1778166498931,54.19,80199.38,0.0,-0.99966,0.0,0.06871]
[1778166499938,54.19,80209.97,0.0,-0.99965,0.0,0.06956]
[1778166500946,54.19,80216.41,0.0,-0.99965,0.0,0.07008]
[1778166501952,54.19,80222.04,0.0,-0.99965,0.0,0.07054]
[1778166503967,54.19,80227.47,0.0,-0.99964,0.0,0.07098]
[1778166506987,54.19,80233.42,0.0,-0.99964,0.0,0.07147]
[1778166509001,54.19,80240.68,0.0,-0.99964,0.0,0.07207]
[1778166512028,54.19,80246.3,0.0,-0.99964,0.0,0.07235]
[1778166513032,54.19,80252.29,0.0,-0.99963,0.0,0.07285]
[1778166514039,54.19,80248.36,0.0,-0.99964,0.0,0.07252]
[1778166515046,54.19,80240.51,0.0,-0.99964,0.0,0.07187]
[1778166516053,54.19,80244.79,0.0,-0.99964,0.0,0.07222]
[1778166517060,54.19,80250.94,0.0,-0.99964,0.0,0.07274]
[1778166518066,54.19,80251.54,0.0,-0.99963,0.0,0.07279]
[1778166520081,54.19,80259.29,0.0,-0.99963,0.0,0.07344]
[1778166521096,54.19,80262.58,0.0,-0.99963,0.0,0.07372]
[1778166524109,54.19,80268.25,0.0,-0.99963,0.0,0.0742]
[1778166525117,54.19,80268.8,0.0,-0.99963,0.0,0.07424]
[1778166526124,54.19,80262.34,0.0,-0.99963,0.0,0.0737]
[1778166527131,54.19,80260.03,0.0,-0.99963,0.0,0.0735]
[1778166532171,54.19,80258.42,0.0,-0.99963,0.0,0.07336]
[1778166537206,54.19,80258.5,0.0,-0.99963,0.0,0.07337]
[1778166539220,54.19,80254.78,0.0,-0.99963,0.0,0.07306]
[1778166541235,54.19,80248.89,0.0,-0.99964,0.0,0.07257]
[1778166546269,54.19,80250.37,0.0,-0.99964,0.0,0.07269]
[1778166551309,54.19,80247.19,0.0,-0.99964,0.0,0.07242]
[1778166552312,54.19,80238.28,0.0,-0.99964,0.0,0.07168]
[1778166553318,54.19,80234.39,0.0,-0.99964,0.0,0.07136]
[1778166554330,54.19,80235.7,0.0,-0.99964,0.0,0.07147]
[1778166555336,54.19,80241.87,0.0,-0.99964,0.0,0.07198]
[1778166556344,54.19,80247.18,0.0,-0.99964,0.0,0.07242]
[1778166558357,54.19,80251.43,0.0,-0.99963,0.0,0.07278]
[1778166562385,54.19,80261.11,0.0,-0.99963,0.0,0.07359]
[1778166563395,54.19,80266.39,0.0,-0.99963,0.0,0.07404]
[1778166564400,54.19,80265.81,0.0,-0.99963,0.0,0.07399]
[1778166565406,54.19,80259.35,0.0,-0.99963,0.0,0.07344]
[1778166566416,54.19,80260.57,0.0,-0.99963,0.0,0.07355]
[1778166569434,54.19,80264.76,0.0,-0.99963,0.0,0.0739]
[1778166574469,54.19,80266.59,0.0,-0.99963,0.0,0.07387]
[1778166579504,54.19,80259.58,0.0,-0.99963,0.0,0.07327]
[1778166584539,54.19,80259.89,0.0,-0.99963,0.0,0.0733]
[1778166589573,54.19,80262.09,0.0,-0.99963,0.0,0.07349]
[1778166594609,54.19,80259.61,0.0,-0.99963,0.0,0.07328]
[1778166596624,54.19,80269.92,0.0,-0.99963,0.0,0.07415]
[1778166598283,54.19,80275.8,0.0,-0.99962,0.0,0.07465]
[1778166603681,54.19,80267.62,0.0,-0.99963,0.0,0.07395]
[1778166604684,54.19,80271.91,0.0,-0.99963,0.0,0.07432]
[1778166608354,54.19,80275.74,0.0,-0.99962,0.0,0.07465]
[1778166613753,54.19,80280.23,0.0,-0.99962,0.0,0.07503]
[1778166614756,54.19,80287.74,0.0,-0.99962,0.0,0.07568]
[1778166615764,54.19,80283.96,0.0,-0.99962,0.0,0.07535]
[1778166620798,54.19,80287.16,0.0,-0.99962,0.0,0.07563]
[1778166623818,54.19,80281.96,0.0,-0.99962,0.0,0.07518]
[1778166625834,54.19,80279.57,0.0,-0.99962,0.0,0.07498]
[1778166630874,54.19,80282.21,0.0,-0.99962,0.0,0.0752]
[1778166634902,54.19,80274.0,0.0,-0.99963,0.0,0.07431]
[1778166639931,54.19,80269.07,0.0,-0.99963,0.0,0.07389]
[1778166644969,54.19,80264.38,0.0,-0.99963,0.0,0.07349]
[1778166647987,54.19,80258.5,0.0,-0.99963,0.0,0.073]
[1778166652017,54.19,80257.75,0.0,-0.99963,0.0,0.07293]
[1778166657052,54.19,80254.78,0.0,-0.99964,0.0,0.07269]
[1778166662087,54.19,80249.64,0.0,-0.99964,0.0,0.07226]
[1778166663094,54.19,80241.38,0.0,-0.99964,0.0,0.07157]
[1778166664101,54.19,80237.87,0.0,-0.99964,0.0,0.07128]
[1778166668130,54.19,80244.44,0.0,-0.99964,0.0,0.07183]
[1778166672179,54.19,80251.9,0.0,-0.99964,0.0,0.07245]
[1778166674195,54.19,80241.26,0.0,-0.99964,0.0,0.07156]
[1778166675199,54.19,80247.67,0.0,-0.99964,0.0,0.07209]
[1778166678216,54.19,80239.37,0.0,-0.99964,0.0,0.07141]
[1778166679228,54.19,80238.09,0.0,-0.99964,0.0,0.0713]
[1778166681236,54.19,80232.86,0.0,-0.99964,0.0,0.07087]
[1778166684261,54.19,80243.21,0.0,-0.99964,0.0,0.07172]
[1778166685267,54.19,80251.18,0.0,-0.99964,0.0,0.07239]
[1778166689298,54.19,80255.6,0.0,-0.99963,0.0,0.07275]
[1778166694330,54.19,80258.73,0.0,-0.99963,0.0,0.07283]
[1778166696344,54.19,80253.44,0.0,-0.99964,0.0,0.07239]
[1778166699374,54.19,80245.45,0.0,-0.99964,0.0,0.07172]
[1778166701382,54.19,80239.73,0.0,-0.99964,0.0,0.07125]
[1778166706418,54.19,80243.04,0.0,-0.99964,0.0,0.07153]
[1778166710446,54.19,80238.77,0.0,-0.99964,0.0,0.07117]
[1778166713467,54.19,80227.77,0.0,-0.99965,0.0,0.07028]
[1778166718502,54.19,80234.08,0.0,-0.99965,0.0,0.07079]
[1778166723538,54.19,80226.34,0.0,-0.99965,0.0,0.07016]
[1778166724544,54.19,80221.45,0.0,-0.99965,0.0,0.06977]
[1778166729580,54.19,80223.02,0.0,-0.99965,0.0,0.06989]
[1778166734617,54.19,80222.44,0.0,-0.99965,0.0,0.06985]
[1778166739652,54.19,80218.64,0.0,-0.99965,0.0,0.06954]
[1778166744687,54.19,80209.04,0.0,-0.99966,0.0,0.06877]
[1778166745697,54.19,80206.05,0.0,-0.99966,0.0,0.06854]
[1778166749412,54.19,80211.67,0.0,-0.99965,0.0,0.06898]
[1778166752746,54.19,80211.94,0.0,-0.99966,0.0,0.06883]
[1778166755767,54.19,80206.08,0.0,-0.99966,0.0,0.06836]
[1778166760809,54.19,80204.96,0.0,-0.99966,0.0,0.06827]
[1778166762822,54.19,80197.31,0.0,-0.99966,0.0,0.06767]
[1778166764836,54.19,80197.7,0.0,-0.99966,0.0,0.0677]
[1778166767860,54.19,80207.25,0.0,-0.99966,0.0,0.06845]
[1778166769555,54.19,80236.99,0.0,-0.99964,0.0,0.07085]
[1778166770883,54.19,80230.85,0.0,-0.99965,0.0,0.07035]
[1778166771888,54.19,80231.18,0.0,-0.99965,0.0,0.07037]
[1778166776924,54.19,80230.23,0.0,-0.99965,0.0,0.0703]
[1778166781959,54.19,80225.97,0.0,-0.99965,0.0,0.06995]
[1778166784980,54.19,80220.57,0.0,-0.99965,0.0,0.06952]
[1778166785987,54.19,80212.26,0.0,-0.99966,0.0,0.06885]
[1778166786994,54.19,80214.7,0.0,-0.99965,0.0,0.06905]
[1778166792030,54.19,80222.88,0.0,-0.99965,0.0,0.0697]
[1778166793037,54.19,80224.23,0.0,-0.99965,0.0,0.06981]
[1778166798073,54.19,80221.2,0.0,-0.99965,0.0,0.06957]
[1778166803107,54.19,80218.56,0.0,-0.99965,0.0,0.06935]
[1778166804116,54.19,80209.53,0.0,-0.99966,0.0,0.06863]
[1778166805121,54.19,80205.64,0.0,-0.99966,0.0,0.06833]
[1778166806127,54.19,80200.46,0.0,-0.99966,0.0,0.06792]
[1778166807136,54.19,80196.51,0.0,-0.99966,0.0,0.06761]
[1778166808143,54.19,80188.94,0.0,-0.99967,0.0,0.06702]
[1778166809150,54.19,80187.28,0.0,-0.99967,0.0,0.06689]
[1778166814185,54.19,80184.52,0.0,-0.99967,0.0,0.0665]
[1778166817207,54.19,80176.65,0.0,-0.99967,0.0,0.0659]
[1778166820228,54.19,80172.07,0.0,-0.99967,0.0,0.06555]
[1778166824255,54.19,80165.35,0.0,-0.99968,0.0,0.06504]
[1778166829295,54.19,80168.91,0.0,-0.99967,0.0,0.06531]
[1778166831305,54.19,80164.12,0.0,-0.99968,0.0,0.06494]
[1778166832313,54.19,80156.72,0.0,-0.99968,0.0,0.06439]
[1778166834326,54.19,80152.67,0.0,-0.99968,0.0,0.06408]
[1778166838355,54.19,80158.19,0.0,-0.99968,0.0,0.0645]
[1778166839361,54.19,80163.44,0.0,-0.99968,0.0,0.06489]
[1778166842382,54.19,80168.73,0.0,-0.99967,0.0,0.06529]
[1778166847417,54.19,80169.32,0.0,-0.99967,0.0,0.06534]
[1778166851446,54.19,80174.89,0.0,-0.99967,0.0,0.06576]
[1778166852452,54.19,80179.96,0.0,-0.99967,0.0,0.06615]
[1778166857489,54.19,80181.64,0.0,-0.99967,0.0,0.06628]
[1778166860510,54.19,80186.54,0.0,-0.99967,0.0,0.06666]
[1778166865546,54.19,80176.31,0.0,-0.99967,0.0,0.06587]
[1778166870581,54.19,80171.96,0.0,-0.99967,0.0,0.06554]
[1778166875616,54.19,80167.55,0.0,-0.99968,0.0,0.06503]
[1778166876623,54.19,80160.48,0.0,-0.99968,0.0,0.0645]
[1778166881658,54.19,80161.79,0.0,-0.99968,0.0,0.0646]
[1778166884680,54.19,80167.75,0.0,-0.99968,0.0,0.06505]
[1778166885686,54.19,80173.95,0.0,-0.99967,0.0,0.06552]
[1778166887700,54.19,80179.01,0.0,-0.99967,0.0,0.06591]
[1778166892737,54.19,80179.22,0.0,-0.99967,0.0,0.06592]
[1778166897773,54.19,80179.48,0.0,-0.99967,0.0,0.06594]
[1778166899784,54.19,80170.46,0.0,-0.99967,0.0,0.06525]
[1778166900792,54.19,80168.77,0.0,-0.99968,0.0,0.06513]
[1778166905827,54.19,80171.82,0.0,-0.99967,0.0,0.06536]
[1778166908846,54.19,80178.97,0.0,-0.99967,0.0,0.0659]
[1778166910541,54.19,80179.76,0.0,-0.99967,0.0,0.06596]
[1778166912876,54.19,80185.28,0.0,-0.99967,0.0,0.06639]
[1778166917911,54.19,80187.75,0.0,-0.99967,0.0,0.06658]
[1778166920610,54.19,80181.07,0.0,-0.99967,0.0,0.06606]
[1778166925973,54.19,80174.67,0.0,-0.99967,0.0,0.06557]
[1778166927983,54.19,80163.59,0.0,-0.99968,0.0,0.06473]
[1778166928991,54.19,80160.55,0.0,-0.99968,0.0,0.06451]
[1778166930687,54.19,80161.35,0.0,-0.99968,0.0,0.06457]
[1778166937045,54.19,80160.05,0.0,-0.99968,0.0,0.0643]
[1778166940755,54.19,80166.2,0.0,-0.99968,0.0,0.06476]
[1778166944094,54.19,80170.55,0.0,-0.99968,0.0,0.06509]
[1778166950824,54.19,80172.25,0.0,-0.99967,0.0,0.06522]
[1778166955171,54.19,80179.26,0.0,-0.99967,0.0,0.06575]
[1778166957185,54.19,80182.23,0.0,-0.99967,0.0,0.06598]
[1778166961216,54.19,80187.16,0.0,-0.99967,0.0,0.06636]
[1778166966251,54.19,80189.64,0.0,-0.99967,0.0,0.06655]
[1778166970279,54.19,80179.96,0.0,-0.99967,0.0,0.06581]
[1778166971286,54.19,80179.22,0.0,-0.99967,0.0,0.06575]
[1778166973301,54.19,80173.68,0.0,-0.99967,0.0,0.06533]
[1778166978338,54.19,80175.45,0.0,-0.99967,0.0,0.06546]
[1778166979342,54.19,80182.77,0.0,-0.99967,0.0,0.06602]
[1778166980349,54.19,80188.5,0.0,-0.99967,0.0,0.06646]
[1778166981356,54.19,80188.7,0.0,-0.99967,0.0,0.06648]
[1778166986392,54.19,80186.29,0.0,-0.99967,0.0,0.06629]
[1778166991426,54.19,80185.98,0.0,-0.99967,0.0,0.0661]
[1778166996463,54.19,80187.29,0.0,-0.99967,0.0,0.0662]
[1778167001498,54.19,80192.25,0.0,-0.99967,0.0,0.06658]
[1778167004519,54.19,80197.16,0.0,-0.99967,0.0,0.06696]
[1778167009554,54.19,80209.48,0.0,-0.99966,0.0,0.06792]
[1778167010561,54.19,80218.68,0.0,-0.99966,0.0,0.06865]
[1778167013581,54.19,80203.94,0.0,-0.99966,0.0,0.06749]
[1778167018617,54.19,80202.79,0.0,-0.99966,0.0,0.0674]
[1778167023652,54.19,80202.91,0.0,-0.99966,0.0,0.06741]
[1778167024659,54.19,80197.99,0.0,-0.99966,0.0,0.06702]
[1778167026673,54.19,80203.14,0.0,-0.99966,0.0,0.06743]
[1778167027680,54.19,80208.44,0.0,-0.99966,0.0,0.06784]
[1778167029695,54.19,80213.73,0.0,-0.99966,0.0,0.06826]
[1778167034729,54.19,80216.3,0.0,-0.99966,0.0,0.06846]
[1778167039763,54.19,80218.57,0.0,-0.99966,0.0,0.06864]
[1778167044800,54.19,80218.2,0.0,-0.99966,0.0,0.06861]
[1778167049835,54.19,80218.73,0.0,-0.99966,0.0,0.06866]
[1778167054872,54.19,80222.7,0.0,-0.99966,0.0,0.06879]
[1778167056889,54.19,80210.88,0.0,-0.99966,0.0,0.06786]
[1778167058900,54.19,80204.94,0.0,-0.99966,0.0,0.06739]
[1778167059907,54.19,80199.02,0.0,-0.99967,0.0,0.06693]
[1778167062931,54.19,80181.94,0.0,-0.99967,0.0,0.06562]
[1778167063938,54.19,80174.58,0.0,-0.99968,0.0,0.06506]
[1778167067966,54.19,80167.97,0.0,-0.99968,0.0,0.06456]
[1778167070987,54.19,80158.78,0.0,-0.99968,0.0,0.06387]
[1778167071994,54.19,80153.43,0.0,-0.99968,0.0,0.06347]
[1778167074010,54.19,80145.73,0.0,-0.99969,0.0,0.0629]
[1778167075015,54.19,80145.7,0.0,-0.99969,0.0,0.0629]
[1778167080054,54.19,80146.35,0.0,-0.99969,0.0,0.06295]
[1778167085088,54.19,80141.66,0.0,-0.99969,0.0,0.06261]
[1778167086097,54.19,80135.01,0.0,-0.99969,0.0,0.06212]
[1778167087102,54.19,80132.48,0.0,-0.99969,0.0,0.06194]
[1778167089116,54.19,80123.27,0.0,-0.9997,0.0,0.06127]
[1778167094152,54.19,80120.49,0.0,-0.9997,0.0,0.06107]
[1778167098179,54.19,80114.83,0.0,-0.9997,0.0,0.06067]
[1778167103214,54.19,80111.84,0.0,-0.9997,0.0,0.06046]
[1778167105228,54.19,80106.6,0.0,-0.9997,0.0,0.06009]
[1778167110265,54.19,80106.07,0.0,-0.9997,0.0,0.06005]
[1778167111974,54.19,80095.9,0.0,-0.99971,0.0,0.05918]
[1778167114292,54.19,80087.14,0.0,-0.99971,0.0,0.05858]
[1778167115300,54.19,80084.12,0.0,-0.99971,0.0,0.05837]
[1778167117313,54.19,80078.17,0.0,-0.99971,0.0,0.05796]
[1778167120342,54.19,80024.61,0.0,-0.99973,0.0,0.05441]
[1778167122051,54.19,79957.63,0.0,-0.99975,0.0,0.05025]
[1778167122359,54.19,79957.63,0.0,-0.99975,0.0,0.05025]
[1778167124069,54.19,79956.06,0.0,-0.99975,0.0,0.05015]
[1778167125390,54.19,79973.26,0.0,-0.99975,0.0,0.05119]
[1778167126395,54.19,79989.4,0.0,-0.99974,0.0,0.05219]
[1778167131430,54.19,79992.93,0.0,-0.99974,0.0,0.0524]
[1778167132438,54.19,79983.93,0.0,-0.99974,0.0,0.05185]
[1778167135474,54.19,79990.32,0.0,-0.99974,0.0,0.05224]
[1778167136469,54.19,79995.05,0.0,-0.99974,0.0,0.05254]
[1778167141505,54.19,79985.82,0.0,-0.99974,0.0,0.05196]
[1778167143518,54.19,79981.71,0.0,-0.99975,0.0,0.05171]
[1778167146538,54.19,80000.72,0.0,-0.99974,0.0,0.05289]
[1778167147546,54.19,80006.61,0.0,-0.99974,0.0,0.05326]
[1778167148560,54.19,80012.86,0.0,-0.99974,0.0,0.05366]
[1778167151574,54.19,79980.88,0.0,-0.99975,0.0,0.05166]
[1778167152581,54.19,79965.2,0.0,-0.99975,0.0,0.0507]
[1778167157619,54.19,79976.87,0.0,-0.99975,0.0,0.05141]
[1778167158629,54.19,79984.73,0.0,-0.99974,0.0,0.0519]
[1778167159632,54.19,79986.88,0.0,-0.99974,0.0,0.05203]
[1778167164673,54.19,79996.73,0.0,-0.99974,0.0,0.05264]
[1778167166681,54.19,80004.35,0.0,-0.99974,0.0,0.05312]
[1778167168695,54.19,80007.1,0.0,-0.99974,0.0,0.05329]
[1778167173730,54.19,80008.33,0.0,-0.99974,0.0,0.05323]
[1778167178765,54.19,80010.34,0.0,-0.99974,0.0,0.05335]
[1778167183802,54.19,80011.04,0.0,-0.99974,0.0,0.0534]
[1778167185818,54.19,80005.47,0.0,-0.99974,0.0,0.05305]
[1778167186821,54.19,80002.82,0.0,-0.99974,0.0,0.05288]
[1778167189843,54.19,79995.55,0.0,-0.99974,0.0,0.05243]
[1778167190848,54.19,79995.1,0.0,-0.99974,0.0,0.0524]
[1778167195885,54.19,80002.23,0.0,-0.99974,0.0,0.05284]
[1778167197906,54.19,80002.58,0.0,-0.99974,0.0,0.05287]
[1778167198914,54.19,79992.88,0.0,-0.99974,0.0,0.05226]
[1778167199920,54.19,79990.66,0.0,-0.99974,0.0,0.05212]
[1778167203959,54.19,79986.61,0.0,-0.99974,0.0,0.05187]
[1778167204956,54.19,79975.74,0.0,-0.99975,0.0,0.05121]
[1778167206969,54.19,79991.35,0.0,-0.99974,0.0,0.05217]
[1778167208994,54.19,80003.11,0.0,-0.99974,0.0,0.0529]
[1778167209990,54.19,80003.62,0.0,-0.99974,0.0,0.05293]
[1778167212007,54.19,79994.32,0.0,-0.99974,0.0,0.05235]
[1778167213011,54.19,79997.27,0.0,-0.99974,0.0,0.05253]
[1778167214018,54.19,79984.78,0.0,-0.99975,0.0,0.05176]
[1778167215025,54.19,79982.44,0.0,-0.99975,0.0,0.05162]
[1778167217039,54.19,79990.82,0.0,-0.99974,0.0,0.05213]
[1778167220060,54.19,79982.01,0.0,-0.99975,0.0,0.05159]
[1778167221067,54.19,79978.28,0.0,-0.99975,0.0,0.05136]
[1778167225095,54.19,79968.01,0.0,-0.99975,0.0,0.05074]
[1778167226102,54.19,79959.01,0.0,-0.99975,0.0,0.05019]
[1778167227112,54.19,79953.36,0.0,-0.99976,0.0,0.04986]
[1778167228117,54.19,79945.45,0.0,-0.99976,0.0,0.04939]
[1778167229124,54.19,79948.12,0.0,-0.99976,0.0,0.04955]
[1778167232147,54.19,79954.86,0.0,-0.99976,0.0,0.04981]
[1778167233158,54.19,79962.07,0.0,-0.99975,0.0,0.05024]
[1778167234163,54.19,79966.92,0.0,-0.99975,0.0,0.05053]
[1778167240202,54.19,79966.93,0.0,-0.99975,0.0,0.05053]
[1778167245238,54.19,79955.28,0.0,-0.99976,0.0,0.04984]
[1778167246244,54.19,79950.36,0.0,-0.99976,0.0,0.04954]
[1778167247252,54.19,79949.6,0.0,-0.99976,0.0,0.0495]
[1778167252287,54.19,79948.51,0.0,-0.99976,0.0,0.04943]
[1778167257325,54.19,79944.26,0.0,-0.99976,0.0,0.04918]
[1778167259337,54.19,79938.07,0.0,-0.99976,0.0,0.04882]
[1778167261358,54.19,79929.34,0.0,-0.99976,0.0,0.04831]
[1778167262390,54.19,79920.38,0.0,-0.99977,0.0,0.0478]
[1778167263397,54.19,79922.63,0.0,-0.99977,0.0,0.04793]
[1778167265099,54.19,79914.4,0.0,-0.99977,0.0,0.04746]
[1778167266413,54.19,79913.45,0.0,-0.99977,0.0,0.0474]
[1778167268428,54.19,79906.0,0.0,-0.99977,0.0,0.04698]
[1778167269434,54.19,79904.14,0.0,-0.99977,0.0,0.04688]
[1778167270449,54.19,79898.77,0.0,-0.99977,0.0,0.04658]
[1778167271450,54.19,79895.67,0.0,-0.99977,0.0,0.0464]
[1778167273469,54.19,79902.8,0.0,-0.99977,0.0,0.0468]
[1778167275176,54.19,79916.91,0.0,-0.99977,0.0,0.0476]
[1778167276489,54.19,79918.52,0.0,-0.99977,0.0,0.04769]
[1778167281531,54.19,79923.92,0.0,-0.99976,0.0,0.048]
[1778167285254,54.19,79925.72,0.0,-0.99976,0.0,0.04811]
[1778167287567,54.19,79915.95,0.0,-0.99977,0.0,0.04755]
[1778167288573,54.19,79912.57,0.0,-0.99977,0.0,0.04735]
[1778167290602,54.19,79923.23,0.0,-0.99977,0.0,0.04796]
[1778167292611,54.19,79929.6,0.0,-0.99976,0.0,0.0482]
[1778167293616,54.19,79937.1,0.0,-0.99976,0.0,0.04863]
[1778167295327,54.19,79945.42,0.0,-0.99976,0.0,0.04912]
[1778167298649,54.19,79940.9,0.0,-0.99976,0.0,0.04885]
[1778167300663,54.19,79923.68,0.0,-0.99977,0.0,0.04786]
[1778167301670,54.19,79918.23,0.0,-0.99977,0.0,0.04755]
[1778167305698,54.19,79926.2,0.0,-0.99976,0.0,0.048]
[1778167310733,54.19,79935.44,0.0,-0.99976,0.0,0.04854]
[1778167314763,54.19,79921.69,0.0,-0.99977,0.0,0.04774]
[1778167315770,54.19,79921.69,0.0,-0.99977,0.0,0.04774]
[1778167317784,54.19,79916.12,0.0,-0.99977,0.0,0.04743]
[1778167322831,54.19,79914.98,0.0,-0.99977,0.0,0.04736]
[1778167327866,54.19,79914.2,0.0,-0.99977,0.0,0.04732]
[1778167332901,54.19,79910.37,0.0,-0.99977,0.0,0.0471]
[1778167337943,54.19,79911.84,0.0,-0.99977,0.0,0.04718]
[1778167339956,54.19,79900.16,0.0,-0.99977,0.0,0.04653]
[1778167341971,54.19,79891.7,0.0,-0.99977,0.0,0.04605]
[1778167347009,54.19,79893.39,0.0,-0.99977,0.0,0.04615]
[1778167350043,54.19,79886.74,0.0,-0.99978,0.0,0.04578]
[1778167355079,54.19,79885.83,0.0,-0.99978,0.0,0.0456]
[1778167358099,54.19,79890.94,0.0,-0.99978,0.0,0.04589]
[1778167363136,54.19,79899.01,0.0,-0.99977,0.0,0.04633]
[1778167364147,54.19,79904.61,0.0,-0.99977,0.0,0.04665]
[1778167365151,54.19,79904.68,0.0,-0.99977,0.0,0.04665]
[1778167369179,54.19,79895.57,0.0,-0.99977,0.0,0.04614]
[1778167370189,54.19,79893.76,0.0,-0.99977,0.0,0.04604]
[1778167375225,54.19,79892.41,0.0,-0.99978,0.0,0.04597]
[1778167380257,54.19,79891.71,0.0,-0.99978,0.0,0.04593]
[1778167382271,54.19,79888.99,0.0,-0.99978,0.0,0.04578]
[1778167383283,54.19,79885.94,0.0,-0.99978,0.0,0.04561]
[1778167384291,54.19,79873.27,0.0,-0.99978,0.0,0.04492]
[1778167385294,54.19,79858.15,0.0,-0.99978,0.0,0.04411]
[1778167386305,54.19,79887.21,0.0,-0.99978,0.0,0.04568]
[1778167388317,54.19,79893.16,0.0,-0.99978,0.0,0.04601]
[1778167389325,54.19,79884.27,0.0,-0.99978,0.0,0.04552]
[1778167390332,54.19,79880.63,0.0,-0.99978,0.0,0.04532]
[1778167392345,54.19,79872.27,0.0,-0.99978,0.0,0.04487]
[1778167393355,54.19,79870.23,0.0,-0.99978,0.0,0.04476]
[1778167397380,54.19,79868.59,0.0,-0.99978,0.0,0.04467]
[1778167401410,54.19,79874.99,0.0,-0.99978,0.0,0.04501]
[1778167402417,54.19,79879.51,0.0,-0.99978,0.0,0.04526]
[1778167406445,54.19,79876.33,0.0,-0.99978,0.0,0.04509]
[1778167407452,54.19,79882.72,0.0,-0.99978,0.0,0.04543]
[1778167408459,54.19,79891.89,0.0,-0.99978,0.0,0.04594]
[1778167409466,54.19,79891.92,0.0,-0.99978,0.0,0.04594]
[1778167414502,54.19,79887.5,0.0,-0.99978,0.0,0.04557]
[1778167416219,54.19,79881.49,0.0,-0.99978,0.0,0.04524]
[1778167418529,54.19,79878.18,0.0,-0.99978,0.0,0.04506]
[1778167421552,54.19,79871.59,0.0,-0.99978,0.0,0.04471]
[1778167422559,54.19,79870.81,0.0,-0.99978,0.0,0.04466]
[1778167423570,54.19,79877.59,0.0,-0.99978,0.0,0.04503]
[1778167424576,54.19,79881.3,0.0,-0.99978,0.0,0.04523]
[1778167426291,54.19,79884.75,0.0,-0.99978,0.0,0.04542]
[1778167431627,54.19,79883.49,0.0,-0.99978,0.0,0.04535]
[1778167433641,54.19,79871.76,0.0,-0.99978,0.0,0.04471]
[1778167434649,54.19,79865.53,0.0,-0.99978,0.0,0.04438]
[1778167436361,54.19,79854.5,0.0,-0.99979,0.0,0.04379]
[1778167437669,54.19,79853.41,0.0,-0.99979,0.0,0.04373]
[1778167438675,54.19,79845.56,0.0,-0.99979,0.0,0.04332]
[1778167439684,54.19,79850.8,0.0,-0.99979,0.0,0.0436]
[1778167440690,54.19,79847.18,0.0,-0.99979,0.0,0.04341]
[1778167442704,54.19,79842.07,0.0,-0.99979,0.0,0.04314]
[1778167446431,54.19,79851.05,0.0,-0.99979,0.0,0.04361]
[1778167448752,54.19,79858.94,0.0,-0.99979,0.0,0.04403]
[1778167449758,54.19,79857.58,0.0,-0.99979,0.0,0.04396]
[1778167450763,54.19,79866.84,0.0,-0.99978,0.0,0.04445]
[1778167451770,54.19,79866.67,0.0,-0.99978,0.0,0.04444]
[1778167452777,54.19,79860.02,0.0,-0.99978,0.0,0.04409]
[1778167453784,54.19,79859.92,0.0,-0.99979,0.0,0.04408]
[1778167456501,54.19,79870.32,0.0,-0.99978,0.0,0.04464]
[1778167457816,54.19,79865.68,0.0,-0.99978,0.0,0.04439]
[1778167458824,54.19,79855.08,0.0,-0.99979,0.0,0.04382]
[1778167459829,54.19,79857.15,0.0,-0.99979,0.0,0.04393]
[1778167461844,54.19,79841.15,0.0,-0.99979,0.0,0.04309]
[1778167462853,54.19,79826.98,0.0,-0.99979,0.0,0.04236]
[1778167463859,54.19,79828.46,0.0,-0.99979,0.0,0.04243]
[1778167466884,54.19,79830.84,0.0,-0.99979,0.0,0.04256]
[1778167467899,54.19,79822.24,0.0,-0.9998,0.0,0.04212]
[1778167468893,54.19,79823.31,0.0,-0.99979,0.0,0.04217]
[1778167472922,54.19,79826.77,0.0,-0.99979,0.0,0.04223]
[1778167477957,54.19,79832.84,0.0,-0.99979,0.0,0.04254]
[1778167478965,54.19,79826.39,0.0,-0.99979,0.0,0.04221]
[1778167480977,54.19,79823.35,0.0,-0.9998,0.0,0.04205]
[1778167483038,54.19,79817.2,0.0,-0.9998,0.0,0.04174]
[1778167484020,54.19,79817.17,0.0,-0.9998,0.0,0.04174]
[1778167486033,54.19,79824.13,0.0,-0.9998,0.0,0.04209]
[1778167487041,54.19,79829.73,0.0,-0.99979,0.0,0.04238]
[1778167488080,54.19,79832.81,0.0,-0.99979,0.0,0.04254]
[1778167491083,54.19,79827.8,0.0,-0.99979,0.0,0.04228]
[1778167494123,54.19,79833.96,0.0,-0.99979,0.0,0.0426]
[1778167497140,54.19,79838.45,0.0,-0.99979,0.0,0.04283]
[1778167501169,54.19,79837.89,0.0,-0.99979,0.0,0.0428]
[1778167506204,54.19,79866.64,0.0,-0.99978,0.0,0.04432]
[1778167507211,54.19,79878.41,0.0,-0.99978,0.0,0.04495]
[1778167512245,54.19,79882.86,0.0,-0.99978,0.0,0.04519]
[1778167517281,54.19,79885.55,0.0,-0.99978,0.0,0.04534]
[1778167522315,54.19,79886.14,0.0,-0.99978,0.0,0.04537]
[1778167523322,54.19,79875.2,0.0,-0.99978,0.0,0.04478]
[1778167524329,54.19,79869.2,0.0,-0.99978,0.0,0.04445]
[1778167526343,54.19,79879.28,0.0,-0.99978,0.0,0.045]
[1778167528356,54.19,79884.72,0.0,-0.99978,0.0,0.04529]
[1778167532387,54.19,79892.17,0.0,-0.99978,0.0,0.04557]
[1778167535409,54.19,79902.56,0.0,-0.99977,0.0,0.04615]
[1778167536415,54.19,79912.53,0.0,-0.99977,0.0,0.0467]
[1778167537422,54.19,79916.43,0.0,-0.99977,0.0,0.04692]
[1778167540441,54.19,79901.13,0.0,-0.99977,0.0,0.04607]
[1778167541449,54.19,79892.18,0.0,-0.99978,0.0,0.04558]
[1778167542456,54.19,79891.36,0.0,-0.99978,0.0,0.04553]
[1778167546484,54.19,79904.81,0.0,-0.99977,0.0,0.04627]
[1778167547490,54.19,79910.01,0.0,-0.99977,0.0,0.04656]
[1778167548498,54.19,79910.06,0.0,-0.99977,0.0,0.04657]
[1778167553534,54.19,79903.77,0.0,-0.99977,0.0,0.04622]
[1778167554543,54.19,79901.88,0.0,-0.99977,0.0,0.04611]
[1778167558569,54.19,79896.15,0.0,-0.99978,0.0,0.04579]
[1778167560590,54.19,79893.23,0.0,-0.99978,0.0,0.04563]
[1778167565621,54.19,79890.85,0.0,-0.99978,0.0,0.0455]
[1778167567633,54.19,79903.96,0.0,-0.99977,0.0,0.04623]
[1778167568641,54.19,79912.23,0.0,-0.99977,0.0,0.04669]
[1778167569647,54.19,79913.93,0.0,-0.99977,0.0,0.04678]
[1778167571662,54.19,79918.94,0.0,-0.99977,0.0,0.04707]
[1778167573679,54.19,79931.45,0.0,-0.99977,0.0,0.04778]
[1778167574685,54.19,79941.39,0.0,-0.99976,0.0,0.04835]
[1778167575693,54.19,79944.06,0.0,-0.99976,0.0,0.04851]
[1778167576700,54.19,79938.1,0.0,-0.99976,0.0,0.04816]
[1778167577709,54.19,79939.68,0.0,-0.99976,0.0,0.04825]
[1778167578714,54.19,79948.98,0.0,-0.99976,0.0,0.04879]
[1778167579719,54.19,79956.25,0.0,-0.99976,0.0,0.04922]
[1778167580732,54.19,79961.2,0.0,-0.99976,0.0,0.04951]
[1778167581735,54.19,79962.23,0.0,-0.99976,0.0,0.04957]
[1778167583748,54.19,79952.32,0.0,-0.99976,0.0,0.04899]
[1778167584770,54.19,79948.8,0.0,-0.99976,0.0,0.04878]
[1778167587444,54.19,79962.45,0.0,-0.99976,0.0,0.04958]
[1778167588790,54.19,79965.53,0.0,-0.99976,0.0,0.04977]
[1778167590803,54.19,79965.51,0.0,-0.99976,0.0,0.04977]
[1778167593824,54.19,79955.75,0.0,-0.99976,0.0,0.04905]
[1778167594831,54.19,79955.36,0.0,-0.99976,0.0,0.04903]
[1778167599867,54.19,79953.14,0.0,-0.99976,0.0,0.0489]
[1778167600874,54.19,79938.44,0.0,-0.99976,0.0,0.04805]
[1778167601881,54.19,79927.49,0.0,-0.99977,0.0,0.04742]
[1778167602888,54.19,79922.6,0.0,-0.99977,0.0,0.04714]
[1778167603904,54.19,79919.93,0.0,-0.99977,0.0,0.04699]
[1778167607661,54.19,79934.74,0.0,-0.99977,0.0,0.04784]
[1778167608960,54.19,79900.35,0.0,-0.99978,0.0,0.0459]
[1778167609941,54.19,79865.61,0.0,-0.99979,0.0,0.04402]
[1778167611038,54.19,79839.52,0.0,-0.99979,0.0,0.04265]
[1778167613995,54.19,79850.28,0.0,-0.99979,0.0,0.04321]
[1778167615005,54.19,79835.91,0.0,-0.99979,0.0,0.04246]
[1778167616078,54.19,79804.11,0.0,-0.9998,0.0,0.04085]
[1778167617718,54.19,79755.38,0.0,-0.99981,0.0,0.0385]
[1778167619033,54.19,79769.01,0.0,-0.99981,0.0,0.03914]
[1778167620040,54.19,79780.88,0.0,-0.99981,0.0,0.03971]
[1778167621756,54.19,79758.93,0.0,-0.99981,0.0,0.03866]
[1778167623775,54.19,79771.55,0.0,-0.99981,0.0,0.03926]
[1778167624780,54.19,79805.93,0.0,-0.9998,0.0,0.04094]
[1778167626102,54.19,79814.73,0.0,-0.9998,0.0,0.04138]
[1778167627092,54.19,79811.17,0.0,-0.9998,0.0,0.04121]
[1778167629120,54.19,79810.44,0.0,-0.9998,0.0,0.04117]
[1778167630115,54.19,79818.95,0.0,-0.9998,0.0,0.0416]
[1778167631121,54.19,79813.21,0.0,-0.9998,0.0,0.04131]
[1778167632126,54.19,79813.45,0.0,-0.9998,0.0,0.04132]
[1778167633139,54.19,79818.51,0.0,-0.9998,0.0,0.04157]
[1778167634143,54.19,79819.22,0.0,-0.9998,0.0,0.04161]
[1778167636154,54.19,79829.24,0.0,-0.9998,0.0,0.04212]
[1778167637161,54.19,79833.28,0.0,-0.99979,0.0,0.04233]
[1778167640195,54.19,79822.53,0.0,-0.9998,0.0,0.04178]
[1778167641189,54.19,79805.45,0.0,-0.9998,0.0,0.04092]
[1778167643204,54.19,79813.03,0.0,-0.9998,0.0,0.0413]
[1778167644219,54.19,79819.22,0.0,-0.9998,0.0,0.04161]
[1778167645223,54.19,79819.65,0.0,-0.9998,0.0,0.04163]
[1778167647233,54.19,79810.36,0.0,-0.9998,0.0,0.04116]
[1778167648241,54.19,79800.82,0.0,-0.9998,0.0,0.04069]
[1778167649246,54.19,79808.32,0.0,-0.9998,0.0,0.04106]
[1778167650254,54.19,79818.06,0.0,-0.9998,0.0,0.04155]
[1778167651260,54.19,79824.25,0.0,-0.9998,0.0,0.04175]
[1778167652270,54.19,79823.06,0.0,-0.9998,0.0,0.04169]
[1778167653277,54.19,79817.23,0.0,-0.9998,0.0,0.04139]
[1778167654281,54.19,79810.71,0.0,-0.9998,0.0,0.04107]
[1778167655333,54.19,79820.51,0.0,-0.9998,0.0,0.04156]
[1778167656296,54.19,79839.21,0.0,-0.99979,0.0,0.04251]
[1778167657303,54.19,79849.04,0.0,-0.99979,0.0,0.04302]
[1778167658310,54.19,79852.51,0.0,-0.99979,0.0,0.0432]
[1778167660324,54.19,79850.89,0.0,-0.99979,0.0,0.04312]
[1778167665362,54.19,79850.25,0.0,-0.99979,0.0,0.04309]
[1778167670394,54.19,79851.96,0.0,-0.99979,0.0,0.04317]
[1778167675429,54.19,79850.42,0.0,-0.99979,0.0,0.04309]
[1778167679458,54.19,79855.7,0.0,-0.99979,0.0,0.04337]
[1778167682479,54.19,79838.33,0.0,-0.99979,0.0,0.04247]
[1778167683492,54.19,79825.53,0.0,-0.9998,0.0,0.04181]
[1778167685509,54.19,79811.66,0.0,-0.9998,0.0,0.04111]
[1778167686514,54.19,79811.54,0.0,-0.9998,0.0,0.04111]
[1778167687525,54.19,79818.6,0.0,-0.9998,0.0,0.04146]
[1778167689534,54.19,79823.98,0.0,-0.9998,0.0,0.04173]
[1778167691552,54.19,79817.05,0.0,-0.9998,0.0,0.04138]
[1778167692555,54.19,79821.3,0.0,-0.9998,0.0,0.0416]
[1778167694569,54.19,79817.63,0.0,-0.9998,0.0,0.04141]
[1778167697590,54.19,79823.63,0.0,-0.9998,0.0,0.04172]
[1778167699612,54.19,79823.69,0.0,-0.9998,0.0,0.04172]
[1778167700612,54.19,79812.74,0.0,-0.9998,0.0,0.04117]
[1778167701622,54.19,79798.62,0.0,-0.9998,0.0,0.04047]
[1778167702626,54.19,79795.81,0.0,-0.9998,0.0,0.04033]
[1778167703633,54.19,79796.32,0.0,-0.9998,0.0,0.04035]
[1778167707662,54.19,79798.38,0.0,-0.9998,0.0,0.04046]
[1778167709680,54.19,79786.94,0.0,-0.99981,0.0,0.0399]
[1778167710687,54.19,79779.08,0.0,-0.99981,0.0,0.03951]
[1778167711695,54.19,79772.13,0.0,-0.99981,0.0,0.03907]
[1778167713709,54.19,79774.37,0.0,-0.99981,0.0,0.03918]
[1778167714717,54.19,79782.93,0.0,-0.99981,0.0,0.03959]
[1778167715723,54.19,79786.75,0.0,-0.99981,0.0,0.03977]
[1778167716731,54.19,79788.46,0.0,-0.99981,0.0,0.03986]
[1778167717743,54.19,79798.38,0.0,-0.9998,0.0,0.04034]
[1778167718744,54.19,79798.37,0.0,-0.9998,0.0,0.04034]
[1778167719751,54.19,79792.39,0.0,-0.99981,0.0,0.04005]
[1778167720758,54.19,79792.51,0.0,-0.99981,0.0,0.04005]
[1778167723781,54.19,79800.08,0.0,-0.9998,0.0,0.04043]
[1778167724788,54.19,79803.67,0.0,-0.9998,0.0,0.0406]
[1778167729826,54.19,79813.58,0.0,-0.9998,0.0,0.04109]
[1778167730829,54.19,79829.62,0.0,-0.9998,0.0,0.0419]
[1778167731837,54.19,79846.23,0.0,-0.99979,0.0,0.04276]
[1778167732843,54.19,79847.63,0.0,-0.99979,0.0,0.04283]
[1778167737878,54.19,79843.57,0.0,-0.99979,0.0,0.04262]
[1778167742914,54.19,79829.43,0.0,-0.9998,0.0,0.04189]
[1778167743920,54.19,79826.34,0.0,-0.9998,0.0,0.04174]
[1778167745934,54.19,79819.58,0.0,-0.9998,0.0,0.0414]
[1778167746942,54.19,79817.84,0.0,-0.9998,0.0,0.04131]
[1778167752002,54.19,79822.23,0.0,-0.9998,0.0,0.04153]
[1778167752984,54.19,79824.67,0.0,-0.9998,0.0,0.04165]
[1778167753991,54.19,79837.55,0.0,-0.99979,0.0,0.04231]
[1778167755720,54.19,79839.81,0.0,-0.99979,0.0,0.04242]
[1778167761040,54.19,79842.17,0.0,-0.99979,0.0,0.04255]
[1778167765793,54.19,79836.03,0.0,-0.99979,0.0,0.04223]
[1778167767082,54.19,79830.19,0.0,-0.9998,0.0,0.04193]
[1778167768090,54.19,79820.49,0.0,-0.9998,0.0,0.04144]
[1778167769097,54.19,79819.52,0.0,-0.9998,0.0,0.04139]
[1778167772118,54.19,79810.79,0.0,-0.9998,0.0,0.04084]
[1778167773124,54.19,79813.32,0.0,-0.9998,0.0,0.04097]
[1778167774132,54.19,79817.91,0.0,-0.9998,0.0,0.0412]
[1778167775866,54.19,79828.42,0.0,-0.9998,0.0,0.04173]
[1778167777155,54.19,79836.51,0.0,-0.99979,0.0,0.04214]
[1778167778168,54.19,79839.51,0.0,-0.99979,0.0,0.04229]
[1778167779166,54.19,79846.6,0.0,-0.99979,0.0,0.04266]
[1778167780175,54.19,79851.95,0.0,-0.99979,0.0,0.04293]
[1778167781187,54.19,79852.54,0.0,-0.99979,0.0,0.04296]
[1778167786217,54.19,79855.16,0.0,-0.99979,0.0,0.0431]
[1778167791253,54.19,79854.13,0.0,-0.99979,0.0,0.04305]
[1778167796288,54.19,79850.91,0.0,-0.99979,0.0,0.04288]
[1778167799309,54.19,79860.25,0.0,-0.99979,0.0,0.04337]
[1778167800333,54.19,79863.91,0.0,-0.99979,0.0,0.04356]
[1778167803349,54.19,79852.6,0.0,-0.99979,0.0,0.04297]
[1778167804358,54.19,79827.81,0.0,-0.9998,0.0,0.04169]
[1778167805360,54.19,79818.75,0.0,-0.9998,0.0,0.04124]
[1778167807377,54.19,79826.05,0.0,-0.9998,0.0,0.04161]
[1778167808382,54.19,79827.34,0.0,-0.9998,0.0,0.04167]
[1778167813417,54.19,79831.22,0.0,-0.9998,0.0,0.04187]
[1778167814423,54.19,79823.8,0.0,-0.9998,0.0,0.04149]
[1778167815432,54.19,79829.4,0.0,-0.9998,0.0,0.04178]
[1778167817445,54.19,79844.74,0.0,-0.99979,0.0,0.04256]
[1778167818452,54.19,79854.67,0.0,-0.99979,0.0,0.04308]
[1778167820466,54.19,79847.72,0.0,-0.99979,0.0,0.04271]
[1778167822484,54.19,79841.14,0.0,-0.99979,0.0,0.04237]
[1778167823487,54.19,79835.79,0.0,-0.99979,0.0,0.0421]
[1778167826508,54.19,79842.02,0.0,-0.99979,0.0,0.04242]
[1778167829529,54.19,79846.71,0.0,-0.99979,0.0,0.04266]
[1778167834564,54.19,79853.23,0.0,-0.99979,0.0,0.04288]
[1778167836578,54.19,79859.41,0.0,-0.99979,0.0,0.0432]
[1778167839599,54.19,79866.74,0.0,-0.99979,0.0,0.04359]
[1778167843628,54.19,79874.73,0.0,-0.99979,0.0,0.04401]
[1778167847655,54.19,79880.29,0.0,-0.99978,0.0,0.04431]
[1778167850680,54.19,79893.07,0.0,-0.99978,0.0,0.045]
[1778167851693,54.19,79900.21,0.0,-0.99978,0.0,0.04539]
[1778167852694,54.19,79900.21,0.0,-0.99978,0.0,0.04539]
[1778167855715,54.19,79907.01,0.0,-0.99978,0.0,0.04576]
[1778167856733,54.19,79907.04,0.0,-0.99978,0.0,0.04576]
[1778167857730,54.19,79915.16,0.0,-0.99977,0.0,0.04621]
[1778167858739,54.19,79920.3,0.0,-0.99977,0.0,0.0465]
[1778167861761,54.19,79924.32,0.0,-0.99977,0.0,0.04672]
[1778167864779,54.19,79928.16,0.0,-0.99977,0.0,0.04694]
[1778167865786,54.19,79933.7,0.0,-0.99977,0.0,0.04725]
[1778167866793,54.19,79934.81,0.0,-0.99977,0.0,0.04732]
[1778167870821,54.19,79929.98,0.0,-0.99977,0.0,0.04704]
[1778167872836,54.19,79935.04,0.0,-0.99977,0.0,0.04733]
[1778167874850,54.19,79940.15,0.0,-0.99977,0.0,0.04762]
[1778167879887,54.19,79944.81,0.0,-0.99976,0.0,0.04789]
[1778167882908,54.19,79953.22,0.0,-0.99976,0.0,0.04837]
[1778167884920,54.19,79957.39,0.0,-0.99976,0.0,0.04861]
[1778167889954,54.19,79960.76,0.0,-0.99976,0.0,0.04881]
[1778167891968,54.19,79970.65,0.0,-0.99976,0.0,0.04926]
[1778167892978,54.19,79961.86,0.0,-0.99976,0.0,0.04874]
[1778167893985,54.19,79951.53,0.0,-0.99976,0.0,0.04814]
[1778167894992,54.19,79950.32,0.0,-0.99976,0.0,0.04807]
[1778167899023,54.19,79959.11,0.0,-0.99976,0.0,0.04858]
[1778167900034,54.19,79967.97,0.0,-0.99976,0.0,0.0491]
[1778167901037,54.19,79971.39,0.0,-0.99976,0.0,0.0493]
[1778167906074,54.19,79973.51,0.0,-0.99976,0.0,0.04943]
[1778167909094,54.19,79977.41,0.0,-0.99976,0.0,0.04966]
[1778167913121,54.19,79970.98,0.0,-0.99976,0.0,0.04928]
[1778167918156,54.19,79965.77,0.0,-0.99976,0.0,0.04897]
[1778167923192,54.19,79971.33,0.0,-0.99976,0.0,0.0493]
[1778167928226,54.19,79972.65,0.0,-0.99976,0.0,0.04938]
[1778167929955,54.19,79989.09,0.0,-0.99975,0.0,0.05036]
[1778167931252,54.19,79991.78,0.0,-0.99975,0.0,0.05052]
[1778167933265,54.19,79993.94,0.0,-0.99975,0.0,0.05065]
[1778167936287,54.19,80005.31,0.0,-0.99975,0.0,0.05134]
[1778167941322,54.19,80018.18,0.0,-0.99974,0.0,0.05213]
[1778167943336,54.19,80023.2,0.0,-0.99974,0.0,0.05245]
[1778167947364,54.19,80028.44,0.0,-0.99974,0.0,0.05277]
[1778167950096,54.19,80033.63,0.0,-0.99974,0.0,0.0531]
[1778167953405,54.19,80042.2,0.0,-0.99974,0.0,0.0535]
[1778167958442,54.19,80043.83,0.0,-0.99973,0.0,0.0536]
[1778167963504,54.19,80052.68,0.0,-0.99973,0.0,0.05417]
[1778167965490,54.19,80046.36,0.0,-0.99973,0.0,0.05376]
[1778167969518,54.19,80053.15,0.0,-0.99973,0.0,0.0542]
[1778167972541,54.19,80045.19,0.0,-0.99973,0.0,0.05369]
[1778167977574,54.19,80037.61,0.0,-0.99974,0.0,0.05321]
[1778167982615,54.19,80023.8,0.0,-0.99974,0.0,0.05234]
[1778167983621,54.19,80018.56,0.0,-0.99974,0.0,0.05202]
[1778167984633,54.19,80022.83,0.0,-0.99974,0.0,0.05228]
[1778167985636,54.19,80015.02,0.0,-0.99974,0.0,0.0518]
[1778167986646,54.19,80000.55,0.0,-0.99975,0.0,0.05091]
[1778167988657,54.19,80009.16,0.0,-0.99975,0.0,0.05144]
[1778167990670,54.19,80001.09,0.0,-0.99975,0.0,0.05094]
[1778167991677,54.19,79988.2,0.0,-0.99975,0.0,0.05017]
[1778167993691,54.19,79982.39,0.0,-0.99975,0.0,0.04982]
[1778167994699,54.19,79976.41,0.0,-0.99976,0.0,0.04946]
[1778167995706,54.19,79970.15,0.0,-0.99976,0.0,0.04909]
[1778168000740,54.19,79964.39,0.0,-0.99976,0.0,0.04876]
[1778168003761,54.19,79950.87,0.0,-0.99976,0.0,0.04797]
[1778168004768,54.19,79958.16,0.0,-0.99976,0.0,0.04839]
[1778168005775,54.19,79967.43,0.0,-0.99976,0.0,0.04893]
[1778168006809,54.19,79976.52,0.0,-0.99976,0.0,0.04947]
[1778168007793,54.19,79982.19,0.0,-0.99975,0.0,0.04981]
[1778168008799,54.19,79992.98,0.0,-0.99975,0.0,0.05045]
[1778168012827,54.19,79996.64,0.0,-0.99975,0.0,0.05054]
[1778168017862,54.19,79994.23,0.0,-0.99975,0.0,0.05039]
[1778168019877,54.19,80003.08,0.0,-0.99975,0.0,0.05093]
[1778168020884,54.19,80000.0,0.0,-0.99975,0.0,0.05074]
[1778168022900,54.19,79990.48,0.0,-0.99975,0.0,0.05016]
[1778168023909,54.19,79983.01,0.0,-0.99976,0.0,0.04972]
[1778168024917,54.19,79982.45,0.0,-0.99976,0.0,0.04969]
[1778168029949,54.19,79980.16,0.0,-0.99976,0.0,0.04955]
[1778168034983,54.19,79983.77,0.0,-0.99976,0.0,0.04976]
[1778168040024,54.19,79984.73,0.0,-0.99975,0.0,0.04982]
[1778168044048,54.19,79999.85,0.0,-0.99975,0.0,0.05073]
[1778168045055,54.19,80009.22,0.0,-0.99975,0.0,0.0513]
[1778168046062,54.19,80014.65,0.0,-0.99975,0.0,0.05163]
[1778168047069,54.19,80021.12,0.0,-0.99974,0.0,0.05203]
[1778168048076,54.19,80019.98,0.0,-0.99974,0.0,0.05196]
[1778168053112,54.19,80020.37,0.0,-0.99974,0.0,0.05199]
[1778168058147,54.19,80019.98,0.0,-0.99974,0.0,0.05196]
[1778168063185,54.19,80021.23,0.0,-0.99974,0.0,0.05204]
[1778168065199,54.19,80014.4,0.0,-0.99975,0.0,0.05162]
[1778168066207,54.19,80010.12,0.0,-0.99975,0.0,0.05136]
[1778168067219,54.19,79995.97,0.0,-0.99975,0.0,0.0505]
[1778168068220,54.19,79981.95,0.0,-0.99976,0.0,0.04966]
[1778168069227,54.19,79978.12,0.0,-0.99976,0.0,0.04943]
[1778168074262,54.19,79982.79,0.0,-0.99976,0.0,0.04957]
[1778168075269,54.19,79990.44,0.0,-0.99975,0.0,0.05003]
[1778168076276,54.19,79995.1,0.0,-0.99975,0.0,0.05031]
[1778168078290,54.19,79998.05,0.0,-0.99975,0.0,0.05048]
[1778168083327,54.19,79999.13,0.0,-0.99975,0.0,0.05055]
[1778168086347,54.19,80006.03,0.0,-0.99975,0.0,0.05097]
[1778168087353,54.19,80009.87,0.0,-0.99975,0.0,0.0512]
[1778168090374,54.19,80001.76,0.0,-0.99975,0.0,0.05071]
[1778168091381,54.19,80000.1,0.0,-0.99975,0.0,0.05061]
[1778168095410,54.19,80001.18,0.0,-0.99975,0.0,0.05067]
[1778168101170,54.19,80001.93,0.0,-0.99975,0.0,0.05072]
[1778168105480,54.19,79994.59,0.0,-0.99975,0.0,0.05027]
[1778168107494,54.19,79992.69,0.0,-0.99975,0.0,0.05016]
[1778168112529,54.19,79987.06,0.0,-0.99975,0.0,0.04982]
[1778168115556,54.19,79982.55,0.0,-0.99976,0.0,0.04956]
[1778168120585,54.19,79987.28,0.0,-0.99975,0.0,0.04984]
[1778168121592,54.19,79994.63,0.0,-0.99975,0.0,0.05028]
[1778168126628,54.19,79997.69,0.0,-0.99975,0.0,0.05046]
[1778168131663,54.19,80000.19,0.0,-0.99975,0.0,0.05047]
[1778168133676,54.19,79993.96,0.0,-0.99975,0.0,0.0501]
[1778168138711,54.19,79997.4,0.0,-0.99975,0.0,0.05031]
[1778168142739,54.19,79990.71,0.0,-0.99975,0.0,0.0499]
[1778168147774,54.19,79988.62,0.0,-0.99975,0.0,0.04978]
[1778168152809,54.19,79990.96,0.0,-0.99975,0.0,0.04992]
[1778168155830,54.19,79996.23,0.0,-0.99975,0.0,0.05024]
[1778168160865,54.19,79990.71,0.0,-0.99975,0.0,0.0499]
[1778168165905,54.19,79986.66,0.0,-0.99976,0.0,0.04966]
[1778168167918,54.19,79997.46,0.0,-0.99975,0.0,0.05031]
[1778168172953,54.19,79997.07,0.0,-0.99975,0.0,0.05029]
[1778168173959,54.19,80002.89,0.0,-0.99975,0.0,0.05064]
[1778168176998,54.19,80029.61,0.0,-0.99974,0.0,0.05228]
[1778168178001,54.19,80060.12,0.0,-0.99973,0.0,0.05421]
[1778168182035,54.19,80043.74,0.0,-0.99974,0.0,0.05316]
[1778168183041,54.19,80028.65,0.0,-0.99974,0.0,0.05222]
[1778168184050,54.19,80025.35,0.0,-0.99974,0.0,0.05201]
[1778168186069,54.19,80033.06,0.0,-0.99974,0.0,0.05249]
[1778168187070,54.19,80038.98,0.0,-0.99974,0.0,0.05286]
[1778168188078,54.19,80047.26,0.0,-0.99974,0.0,0.05339]
[1778168189083,54.19,80054.58,0.0,-0.99973,0.0,0.05385]
[1778168190100,54.19,80056.85,0.0,-0.99973,0.0,0.054]
[1778168194118,54.19,80047.77,0.0,-0.99974,0.0,0.05327]
[1778168195126,54.19,80044.81,0.0,-0.99974,0.0,0.05309]
[1778168198147,54.19,80037.03,0.0,-0.99974,0.0,0.0526]
[1778168200162,54.19,80027.58,0.0,-0.99974,0.0,0.05201]
[1778168201169,54.19,80030.07,0.0,-0.99974,0.0,0.05216]
[1778168203184,54.19,80038.36,0.0,-0.99974,0.0,0.05268]
[1778168204191,54.19,80038.85,0.0,-0.99974,0.0,0.05271]
[1778168207211,54.19,80032.51,0.0,-0.99974,0.0,0.05232]
[1778168210232,54.19,80039.93,0.0,-0.99974,0.0,0.05278]
[1778168211239,54.19,80049.81,0.0,-0.99974,0.0,0.0534]
[1778168212246,54.19,80051.52,0.0,-0.99974,0.0,0.05351]
[1778168217281,54.19,80050.04,0.0,-0.99974,0.0,0.05342]
[1778168220302,54.19,80056.6,0.0,-0.99973,0.0,0.05384]
[1778168221311,54.19,80051.1,0.0,-0.99974,0.0,0.05349]
[1778168222316,54.19,80045.24,0.0,-0.99974,0.0,0.05311]
[1778168223323,54.19,80040.88,0.0,-0.99974,0.0,0.05284]
[1778168228358,54.19,80040.06,0.0,-0.99974,0.0,0.05279]
[1778168231379,54.19,80045.06,0.0,-0.99974,0.0,0.0531]
[1778168236415,54.19,80045.51,0.0,-0.99974,0.0,0.05313]
[1778168241450,54.19,80044.56,0.0,-0.99974,0.0,0.05307]
[1778168246484,54.19,80044.96,0.0,-0.99974,0.0,0.0531]
[1778168251519,54.19,80048.19,0.0,-0.99974,0.0,0.05316]
[1778168252528,54.19,80055.56,0.0,-0.99973,0.0,0.05362]
[1778168253536,54.19,80059.71,0.0,-0.99973,0.0,0.05389]
[1778168256557,54.19,80052.62,0.0,-0.99974,0.0,0.05344]
[1778168258569,54.19,80051.61,0.0,-0.99974,0.0,0.05337]
[1778168263611,54.19,80050.11,0.0,-0.99974,0.0,0.05328]
[1778168268664,54.19,80054.88,0.0,-0.99973,0.0,0.05358]
[1778168270664,54.19,80044.19,0.0,-0.99974,0.0,0.0529]
[1778168271671,54.19,80045.14,0.0,-0.99974,0.0,0.05296]
[1778168276707,54.19,80040.54,0.0,-0.99974,0.0,0.05268]
[1778168281745,54.19,80040.26,0.0,-0.99974,0.0,0.05266]
[1778168283755,54.19,80031.5,0.0,-0.99974,0.0,0.05211]
[1778168284762,54.19,80031.24,0.0,-0.99974,0.0,0.05209]
[1778168289797,54.19,80034.52,0.0,-0.99974,0.0,0.0523]
[1778168294831,54.19,80032.64,0.0,-0.99974,0.0,0.05218]
[1778168299867,54.19,80033.83,0.0,-0.99974,0.0,0.05226]
[1778168301881,54.19,80041.29,0.0,-0.99974,0.0,0.05272]
[1778168303896,54.19,80039.72,0.0,-0.99974,0.0,0.05262]
[1778168308930,54.19,80034.23,0.0,-0.99974,0.0,0.05228]
[1778168309937,54.19,80035.3,0.0,-0.99974,0.0,0.05235]
[1778168313966,54.19,80029.62,0.0,-0.99974,0.0,0.05185]
[1778168314974,54.19,80031.23,0.0,-0.99974,0.0,0.05195]
[1778168321019,54.19,80030.99,0.0,-0.99974,0.0,0.05194]
[1778168323032,54.19,80036.62,0.0,-0.99974,0.0,0.05229]
[1778168324039,54.19,80039.85,0.0,-0.99974,0.0,0.05249]
[1778168329075,54.19,80035.35,0.0,-0.99974,0.0,0.05221]
[1778168334112,54.19,80033.82,0.0,-0.99974,0.0,0.05211]
[1778168339147,54.19,80032.51,0.0,-0.99974,0.0,0.05203]
[1778168343174,54.19,80027.82,0.0,-0.99974,0.0,0.05174]
[1778168348216,54.19,80026.65,0.0,-0.99974,0.0,0.05167]
[1778168349217,54.19,80018.16,0.0,-0.99975,0.0,0.05115]
[1778168350224,54.19,80015.16,0.0,-0.99975,0.0,0.05097]
[1778168354258,54.19,80008.6,0.0,-0.99975,0.0,0.05057]
[1778168359288,54.19,80004.82,0.0,-0.99975,0.0,0.05034]
[1778168364323,54.19,80004.83,0.0,-0.99975,0.0,0.05034]
[1778168369356,54.19,80006.16,0.0,-0.99975,0.0,0.05042]
[1778168373386,54.19,79998.1,0.0,-0.99975,0.0,0.0498]
[1778168378425,54.19,80002.09,0.0,-0.99975,0.0,0.05004]
[1778168379434,54.19,79996.34,0.0,-0.99976,0.0,0.04969]
[1778168380439,54.19,79991.62,0.0,-0.99976,0.0,0.04941]
[1778168382454,54.19,79997.39,0.0,-0.99975,0.0,0.04976]
[1778168383489,54.19,80001.33,0.0,-0.99975,0.0,0.04999]
[1778168384472,54.19,79982.93,0.0,-0.99976,0.0,0.0489]
[1778168385477,54.19,79970.32,0.0,-0.99976,0.0,0.04817]
[1778168386487,54.19,79970.51,0.0,-0.99976,0.0,0.04818]
[1778168387498,54.19,79979.21,0.0,-0.99976,0.0,0.04868]
[1778168388505,54.19,79986.38,0.0,-0.99976,0.0,0.0491]
[1778168389508,54.19,79991.02,0.0,-0.99976,0.0,0.04938]
[1778168391522,54.19,79995.53,0.0,-0.99976,0.0,0.04965]
[1778168396561,54.19,79996.05,0.0,-0.99976,0.0,0.04968]
[1778168401596,54.19,79992.15,0.0,-0.99976,0.0,0.04945]
[1778168402599,54.19,79981.25,0.0,-0.99976,0.0,0.0488]
[1778168403608,54.19,79980.14,0.0,-0.99976,0.0,0.04874]
[1778168404612,54.19,79980.29,0.0,-0.99976,0.0,0.04875]
[1778168405621,54.19,79986.7,0.0,-0.99976,0.0,0.04912]
[1778168407635,54.19,79978.66,0.0,-0.99976,0.0,0.04865]
[1778168409649,54.19,79978.26,0.0,-0.99976,0.0,0.04863]
[1778168413676,54.19,79983.56,0.0,-0.99976,0.0,0.04894]
[1778168418711,54.19,79981.64,0.0,-0.99976,0.0,0.04883]
[1778168422739,54.19,79986.88,0.0,-0.99976,0.0,0.04913]
[1778168423746,54.19,79988.68,0.0,-0.99976,0.0,0.04924]
[1778168428782,54.19,79982.55,0.0,-0.99976,0.0,0.04888]
[1778168431802,54.19,79977.35,0.0,-0.99976,0.0,0.04844]
[1778168432810,54.19,79975.17,0.0,-0.99976,0.0,0.04832]
[1778168434552,54.19,79967.3,0.0,-0.99976,0.0,0.04786]
[1778168435833,54.19,79968.02,0.0,-0.99976,0.0,0.0479]
[1778168440865,54.19,79966.17,0.0,-0.99976,0.0,0.0478]
[1778168445900,54.19,79963.08,0.0,-0.99977,0.0,0.04762]
[1778168447916,54.19,79956.33,0.0,-0.99977,0.0,0.04723]
[1778168452950,54.19,79953.77,0.0,-0.99977,0.0,0.04709]
[1778168457986,54.19,79956.28,0.0,-0.99977,0.0,0.04723]
[1778168463020,54.19,79955.12,0.0,-0.99977,0.0,0.04716]
[1778168468055,54.19,79954.55,0.0,-0.99977,0.0,0.04713]
[1778168473092,54.19,79955.32,0.0,-0.99977,0.0,0.04718]
[1778168478125,54.19,79950.36,0.0,-0.99977,0.0,0.0469]
[1778168482154,54.19,79957.17,0.0,-0.99977,0.0,0.04728]
[1778168483161,54.19,79964.43,0.0,-0.99977,0.0,0.0477]
[1778168484168,54.19,79968.53,0.0,-0.99976,0.0,0.04793]
[1778168488196,54.19,79972.84,0.0,-0.99976,0.0,0.04818]
[1778168492224,54.19,79975.87,0.0,-0.99976,0.0,0.04822]
[1778168495245,54.19,79968.31,0.0,-0.99976,0.0,0.04779]
[1778168496253,54.19,79967.28,0.0,-0.99977,0.0,0.04773]
[1778168501288,54.19,79955.4,0.0,-0.99977,0.0,0.04705]
[1778168502293,54.19,79955.68,0.0,-0.99977,0.0,0.04707]
[1778168504308,54.19,79963.34,0.0,-0.99977,0.0,0.0475]
[1778168507329,54.19,79969.12,0.0,-0.99976,0.0,0.04783]
[1778168508336,54.19,79973.14,0.0,-0.99976,0.0,0.04807]
[1778168509343,54.19,79972.43,0.0,-0.99976,0.0,0.04802]
[1778168514378,54.19,79969.94,0.0,-0.99976,0.0,0.04788]
[1778168519413,54.19,79973.3,0.0,-0.99976,0.0,0.04807]
[1778168523441,54.19,79978.53,0.0,-0.99976,0.0,0.04838]
[1778168524448,54.19,79973.44,0.0,-0.99976,0.0,0.04808]
[1778168525455,54.19,79970.62,0.0,-0.99976,0.0,0.04792]
[1778168530490,54.19,79970.22,0.0,-0.99976,0.0,0.0479]
[1778168535525,54.19,79967.48,0.0,-0.99977,0.0,0.04774]
[1778168537408,54.19,79967.3,0.0,-0.99977,0.0,0.04773]
[1778168537483,54.19,79966.88,0.0,-0.99977,0.0,0.0477]
[1778168539558,54.19,79968.39,0.0,-0.99976,0.0,0.04779]
[1778168540574,54.19,79970.33,0.0,-0.99976,0.0,0.0479]
[1778168541570,54.19,79972.45,0.0,-0.99976,0.0,0.04803]
[1778168543587,54.19,79973.52,0.0,-0.99976,0.0,0.04809]
[1778168545597,54.19,79976.98,0.0,-0.99976,0.0,0.04829]
[1778168546604,54.19,79978.36,0.0,-0.99976,0.0,0.04837]
[1778168547611,54.19,79976.15,0.0,-0.99976,0.0,0.04824]
[1778168550632,54.19,79977.84,0.0,-0.99976,0.0,0.04834]
[1778168551639,54.19,79979.25,0.0,-0.99976,0.0,0.04829]
[1778168554661,54.19,79980.4,0.0,-0.99976,0.0,0.04835]
[1778168555667,54.19,79979.3,0.0,-0.99976,0.0,0.04829]
[1778168557681,54.19,79982.08,0.0,-0.99976,0.0,0.04845]
[1778168558689,54.19,79989.49,0.0,-0.99976,0.0,0.04888]
[1778168559695,54.19,79995.18,0.0,-0.99976,0.0,0.04922]
[1778168560707,54.19,80002.08,0.0,-0.99976,0.0,0.04963]
[1778168561711,54.19,80005.54,0.0,-0.99975,0.0,0.04983]
[1778168562716,54.19,80009.63,0.0,-0.99975,0.0,0.05008]
[1778168563723,54.19,80018.04,0.0,-0.99975,0.0,0.05058]
[1778168564730,54.19,80030.13,0.0,-0.99975,0.0,0.05132]
[1778168565737,54.19,80033.45,0.0,-0.99975,0.0,0.05152]
[1778168568777,54.19,80038.55,0.0,-0.99974,0.0,0.05184]
[1778168569772,54.19,80041.47,0.0,-0.99974,0.0,0.05202]
[1778168570777,54.19,80054.53,0.0,-0.99974,0.0,0.05284]
[1778168571782,54.19,80054.73,0.0,-0.99974,0.0,0.05285]
[1778168572790,54.19,80052.66,0.0,-0.99974,0.0,0.05272]
[1778168573796,54.19,80051.28,0.0,-0.99974,0.0,0.05263]
[1778168576817,54.19,80054.06,0.0,-0.99974,0.0,0.05281]
[1778168581865,54.19,80055.4,0.0,-0.99974,0.0,0.05289]
[1778168582860,54.19,80053.23,0.0,-0.99974,0.0,0.05275]
[1778168584872,54.19,80051.88,0.0,-0.99974,0.0,0.05267]
[1778168587895,54.19,80053.19,0.0,-0.99974,0.0,0.05275]
[1778168589908,54.19,80055.16,0.0,-0.99974,0.0,0.05288]
[1778168594949,54.19,80058.12,0.0,-0.99974,0.0,0.05306]
[1778168595746,54.19,80058.12,0.0,-0.99974,0.0,0.05306]
[1778168595951,54.19,80061.07,0.0,-0.99974,0.0,0.05325]
[1778168596691,54.19,80067.28,0.0,-0.99973,0.0,0.05364]
[1778168597886,54.19,80067.28,0.0,-0.99973,0.0,0.05364]
[1778168597987,54.19,80059.53,0.0,-0.99974,0.0,0.05315]
[1778168598973,54.19,80059.53,0.0,-0.99974,0.0,0.05315]
[1778168604008,54.19,80061.55,0.0,-0.99974,0.0,0.05328]
[1778168605595,54.19,80061.55,0.0,-0.99974,0.0,0.05328]
[1778168605689,54.19,80065.46,0.0,-0.99973,0.0,0.05353]
[1778168606761,54.19,80071.09,0.0,-0.99973,0.0,0.05389]
[1778168608035,54.19,80073.32,0.0,-0.99973,0.0,0.05403]
[1778168611056,54.19,80074.42,0.0,-0.99973,0.0,0.05396]
[1778168614407,54.19,80074.11,0.0,-0.99973,0.0,0.05394]
[1778168614507,54.19,80071.06,0.0,-0.99973,0.0,0.05374]
[1778168616831,54.19,80069.07,0.0,-0.99973,0.0,0.05361]
[1778168620120,54.19,80070.54,0.0,-0.99973,0.0,0.05371]
[1778168622117,54.19,80070.36,0.0,-0.99973,0.0,0.0537]
[1778168622156,54.19,80075.97,0.0,-0.99973,0.0,0.05406]
[1778168624150,54.19,80078.1,0.0,-0.99973,0.0,0.05419]
[1778168625486,54.19,80078.1,0.0,-0.99973,0.0,0.05419]
[1778168625586,54.19,80065.64,0.0,-0.99974,0.0,0.05339]
[1778168626903,54.19,80051.82,0.0,-0.99974,0.0,0.05252]
[1778168627169,54.19,80051.82,0.0,-0.99974,0.0,0.05252]
[1778168628177,54.19,80048.53,0.0,-0.99974,0.0,0.05232]
[1778168630190,54.19,80042.85,0.0,-0.99974,0.0,0.05196]
[1778168633211,54.19,80041.4,0.0,-0.99974,0.0,0.05187]
[1778168634218,54.19,80039.36,0.0,-0.99974,0.0,0.05175]
[1778168636972,54.19,80028.38,0.0,-0.99975,0.0,0.05107]
[1778168638246,54.19,80027.34,0.0,-0.99975,0.0,0.05101]
[1778168639254,54.19,80018.69,0.0,-0.99975,0.0,0.05049]
[1778168640260,54.19,80017.4,0.0,-0.99975,0.0,0.05041]
[1778168642274,54.19,80014.19,0.0,-0.99975,0.0,0.05021]
[1778168647327,54.19,80014.41,0.0,-0.99975,0.0,0.05023]
[1778168652363,54.19,80015.39,0.0,-0.99975,0.0,0.05029]
[1778168657398,54.19,80015.07,0.0,-0.99975,0.0,0.05027]
[1778168660420,54.19,80016.5,0.0,-0.99975,0.0,0.05035]
[1778168665454,54.19,80015.35,0.0,-0.99975,0.0,0.05028]
[1778168670489,54.19,80015.1,0.0,-0.99975,0.0,0.05027]
[1778168672503,54.19,80009.89,0.0,-0.99975,0.0,0.04982]
[1778168673514,54.19,80012.32,0.0,-0.99975,0.0,0.04996]
[1778168674517,54.19,80017.64,0.0,-0.99975,0.0,0.05028]
[1778168675524,54.19,80021.64,0.0,-0.99975,0.0,0.05052]
[1778168677538,54.19,80019.5,0.0,-0.99975,0.0,0.0504]
[1778168678545,54.19,80015.87,0.0,-0.99975,0.0,0.05018]
[1778168683581,54.19,80021.4,0.0,-0.99975,0.0,0.05051]
[1778168684587,54.19,80023.9,0.0,-0.99975,0.0,0.05066]
[1778168685593,54.19,80017.96,0.0,-0.99975,0.0,0.0503]
[1778168686601,54.19,80012.46,0.0,-0.99975,0.0,0.04997]
[1778168687608,54.19,80013.62,0.0,-0.99975,0.0,0.05004]
[1778168688615,54.19,80009.79,0.0,-0.99975,0.0,0.04981]
[1778168691637,54.19,80008.67,0.0,-0.99975,0.0,0.04975]
[1778168692644,54.19,80003.72,0.0,-0.99976,0.0,0.04945]
[1778168693658,54.19,80003.31,0.0,-0.99976,0.0,0.04943]
[1778168695667,54.19,80001.11,0.0,-0.99976,0.0,0.0493]
[1778168696673,54.19,80003.67,0.0,-0.99976,0.0,0.04945]
[1778168697682,54.19,80006.37,0.0,-0.99976,0.0,0.04961]
[1778168698687,54.19,80008.36,0.0,-0.99975,0.0,0.04973]
[1778168703722,54.19,80007.04,0.0,-0.99976,0.0,0.04965]
[1778168704779,54.19,80003.04,0.0,-0.99976,0.0,0.04941]
[1778168705739,54.19,80000.19,0.0,-0.99976,0.0,0.04924]
[1778168706747,54.19,80001.64,0.0,-0.99976,0.0,0.04933]
[1778168708761,54.19,80000.22,0.0,-0.99976,0.0,0.04924]
[1778168709766,54.19,80003.34,0.0,-0.99976,0.0,0.04943]
[1778168711781,54.19,80004.49,0.0,-0.99976,0.0,0.0495]
[1778168714802,54.19,80009.27,0.0,-0.99975,0.0,0.04978]
[1778168715808,54.19,80008.99,0.0,-0.99975,0.0,0.04977]
[1778168717824,54.19,80011.35,0.0,-0.99975,0.0,0.04991]
[1778168721851,54.19,80016.12,0.0,-0.99975,0.0,0.05019]
[1778168722861,54.19,80021.53,0.0,-0.99975,0.0,0.05052]
[1778168723868,54.19,80027.36,0.0,-0.99975,0.0,0.05087]
[1778168724875,54.19,80032.46,0.0,-0.99975,0.0,0.05118]
[1778168725904,54.19,80032.82,0.0,-0.99975,0.0,0.0512]
[1778168726899,54.19,80036.62,0.0,-0.99975,0.0,0.05144]
[1778168727918,54.19,80044.25,0.0,-0.99974,0.0,0.05191]
[1778168728914,54.19,80046.86,0.0,-0.99974,0.0,0.05207]
[1778168729920,54.19,80044.87,0.0,-0.99974,0.0,0.05195]
[1778168731935,54.19,80047.1,0.0,-0.99974,0.0,0.05194]
[1778168732942,54.19,80045.01,0.0,-0.99974,0.0,0.05181]
[1778168734957,54.19,80048.5,0.0,-0.99974,0.0,0.05203]
[1778168736970,54.19,80052.71,0.0,-0.99974,0.0,0.05229]
[1778168737978,54.19,80057.03,0.0,-0.99974,0.0,0.05256]
[1778168738984,54.19,80055.26,0.0,-0.99974,0.0,0.05245]
[1778168739992,54.19,80052.39,0.0,-0.99974,0.0,0.05227]
[1778168740999,54.19,80050.24,0.0,-0.99974,0.0,0.05214]
[1778168743012,54.19,80048.12,0.0,-0.99974,0.0,0.05201]
[1778168744022,54.19,80043.35,0.0,-0.99974,0.0,0.05171]
[1778168745029,54.19,80038.69,0.0,-0.99975,0.0,0.05142]
[1778168746035,54.19,80035.51,0.0,-0.99975,0.0,0.05123]
[1778168751074,54.19,80040.15,0.0,-0.99975,0.0,0.05151]
[1778168752100,54.19,80039.61,0.0,-0.99975,0.0,0.05148]
[1778168755105,54.19,80044.92,0.0,-0.99974,0.0,0.05181]
[1778168756117,54.19,80043.7,0.0,-0.99974,0.0,0.05173]
[1778168759134,54.19,80044.9,0.0,-0.99974,0.0,0.05181]
[1778168764169,54.19,80044.23,0.0,-0.99974,0.0,0.05177]
[1778168767901,54.19,80051.61,0.0,-0.99974,0.0,0.05222]
[1778168769203,54.19,80053.68,0.0,-0.99974,0.0,0.05235]
[1778168770213,54.19,80044.6,0.0,-0.99974,0.0,0.05179]
[1778168771216,54.19,80034.18,0.0,-0.99975,0.0,0.05115]
[1778168772226,54.19,80027.7,0.0,-0.99975,0.0,0.05075]
[1778168773232,54.19,80024.45,0.0,-0.99975,0.0,0.05056]
[1778168775247,54.19,80018.92,0.0,-0.99975,0.0,0.05022]
[1778168776253,54.19,80019.42,0.0,-0.99975,0.0,0.05025]
[1778168780280,54.19,80020.86,0.0,-0.99975,0.0,0.05034]
[1778168783303,54.19,80023.48,0.0,-0.99975,0.0,0.0505]
[1778168784309,54.19,80025.45,0.0,-0.99975,0.0,0.05062]
[1778168785315,54.19,80023.72,0.0,-0.99975,0.0,0.05051]
[1778168788047,54.19,80025.23,0.0,-0.99975,0.0,0.0506]
[1778168789346,54.19,80026.78,0.0,-0.99975,0.0,0.0507]
[1778168790350,54.19,80028.55,0.0,-0.99975,0.0,0.0508]
[1778168791357,54.19,80029.4,0.0,-0.99975,0.0,0.05072]
[1778168792364,54.19,80030.5,0.0,-0.99975,0.0,0.05078]
[1778168793372,54.19,80031.68,0.0,-0.99975,0.0,0.05086]
[1778168794378,54.19,80039.66,0.0,-0.99975,0.0,0.05134]
[1778168795386,54.19,80040.78,0.0,-0.99975,0.0,0.05141]
[1778168798121,54.19,80037.11,0.0,-0.99975,0.0,0.05119]
[1778168800422,54.19,80035.04,0.0,-0.99975,0.0,0.05106]
[1778168803443,54.19,80037.04,0.0,-0.99975,0.0,0.05118]
[1778168808479,54.19,80041.11,0.0,-0.99975,0.0,0.05143]
[1778168809484,54.19,80045.49,0.0,-0.99974,0.0,0.0517]
[1778168810490,54.19,80048.47,0.0,-0.99974,0.0,0.05189]
[1778168813512,54.19,80052.94,0.0,-0.99974,0.0,0.05216]
[1778168814519,54.19,80052.83,0.0,-0.99974,0.0,0.05216]
[1778168817540,54.19,80054.47,0.0,-0.99974,0.0,0.05226]
[1778168818547,54.19,80056.15,0.0,-0.99974,0.0,0.05236]
[1778168819554,54.19,80060.04,0.0,-0.99974,0.0,0.05261]
[1778168822574,54.19,80058.21,0.0,-0.99974,0.0,0.05249]
[1778168824588,54.19,80061.6,0.0,-0.99974,0.0,0.05271]
[1778168825815,54.19,80061.6,0.0,-0.99974,0.0,0.05271]
[1778168831638,54.19,80060.16,0.0,-0.99974,0.0,0.05262]
[1778168832483,54.19,80060.16,0.0,-0.99974,0.0,0.05262]
[1778168832649,54.19,80057.24,0.0,-0.99974,0.0,0.05243]
[1778168833652,54.19,80053.24,0.0,-0.99974,0.0,0.05218]
[1778168834659,54.19,80050.9,0.0,-0.99974,0.0,0.05204]
[1778168836674,54.19,80052.14,0.0,-0.99974,0.0,0.05211]
[1778168839695,54.19,80054.38,0.0,-0.99974,0.0,0.05225]
[1778168842719,54.19,80044.72,0.0,-0.99974,0.0,0.05165]
[1778168843724,54.19,80028.15,0.0,-0.99975,0.0,0.05064]
[1778168844731,54.19,80027.02,0.0,-0.99975,0.0,0.05057]
[1778168846745,54.19,80022.1,0.0,-0.99975,0.0,0.05028]
[1778168847752,54.19,80022.9,0.0,-0.99975,0.0,0.05032]
[1778168848759,54.19,80025.89,0.0,-0.99975,0.0,0.0505]
[1778168849767,54.19,80027.12,0.0,-0.99975,0.0,0.05058]
[1778168850773,54.19,80025.6,0.0,-0.99975,0.0,0.05049]
[1778168851780,54.19,80023.29,0.0,-0.99975,0.0,0.05021]
[1778168852787,54.19,80024.43,0.0,-0.99975,0.0,0.05028]
[1778168854802,54.19,80026.12,0.0,-0.99975,0.0,0.05038]
[1778168855808,54.19,80024.5,0.0,-0.99975,0.0,0.05028]
[1778168856815,54.19,80027.55,0.0,-0.99975,0.0,0.05047]
[1778168861850,54.19,80028.35,0.0,-0.99975,0.0,0.05051]
[1778168862857,54.19,80026.09,0.0,-0.99975,0.0,0.05038]
[1778168864870,54.19,80026.51,0.0,-0.99975,0.0,0.0504]
[1778168865880,54.19,80027.66,0.0,-0.99975,0.0,0.05047]
[1778168866886,54.19,80033.02,0.0,-0.99975,0.0,0.0508]
[1778168867893,54.19,80037.84,0.0,-0.99975,0.0,0.05109]
[1778168868900,54.19,80030.72,0.0,-0.99975,0.0,0.05066]
[1778168869910,54.19,80028.92,0.0,-0.99975,0.0,0.05055]
[1778168871920,54.19,80030.04,0.0,-0.99975,0.0,0.05062]
[1778168873935,54.19,80031.16,0.0,-0.99975,0.0,0.05068]
[1778168874957,54.19,80033.03,0.0,-0.99975,0.0,0.0508]
[1778168876956,54.19,80034.81,0.0,-0.99975,0.0,0.05091]
[1778168877962,54.19,80033.25,0.0,-0.99975,0.0,0.05081]
[1778168878970,54.19,80031.37,0.0,-0.99975,0.0,0.0507]
[1778168880983,54.19,80036.87,0.0,-0.99975,0.0,0.05103]
[1778168886018,54.19,80035.96,0.0,-0.99975,0.0,0.05098]
[1778168889041,54.19,80040.48,0.0,-0.99975,0.0,0.05125]
[1778168890049,54.19,80044.37,0.0,-0.99975,0.0,0.05149]
[1778168895082,54.19,80043.82,0.0,-0.99975,0.0,0.05146]
[1778168901132,54.19,80044.02,0.0,-0.99975,0.0,0.05147]
[1778168902133,54.19,80046.28,0.0,-0.99974,0.0,0.05161]
[1778168903141,54.19,80055.09,0.0,-0.99974,0.0,0.05216]
[1778168904147,54.19,80055.93,0.0,-0.99974,0.0,0.05221]
[1778168905154,54.19,80057.42,0.0,-0.99974,0.0,0.0523]
[1778168910189,54.19,80059.03,0.0,-0.99974,0.0,0.0524]
[1778168911196,54.19,80060.56,0.0,-0.99974,0.0,0.05235]
[1778168913219,54.19,80062.89,0.0,-0.99974,0.0,0.0525]
[1778168918247,54.19,80062.6,0.0,-0.99974,0.0,0.05248]
[1778168921655,54.19,80061.68,0.0,-0.99974,0.0,0.05242]
[1778168924945,54.19,80060.62,0.0,-0.99974,0.0,0.05236]
[1778168925295,54.19,80057.78,0.0,-0.99974,0.0,0.05218]
[1778168930331,54.19,80058.83,0.0,-0.99974,0.0,0.05225]
[1778168932346,54.19,80052.41,0.0,-0.99974,0.0,0.05185]
[1778168933351,54.19,80048.32,0.0,-0.99974,0.0,0.05159]
[1778168934358,54.19,80044.16,0.0,-0.99975,0.0,0.05134]
[1778168936372,54.19,80045.56,0.0,-0.99975,0.0,0.05142]
[1778168937380,54.19,80047.47,0.0,-0.99975,0.0,0.05154]
[1778168939108,54.19,80045.79,0.0,-0.99975,0.0,0.05144]
[1778168941408,54.19,80039.35,0.0,-0.99975,0.0,0.05104]
[1778168942415,54.19,80037.64,0.0,-0.99975,0.0,0.05094]
[1778168943423,54.19,80040.63,0.0,-0.99975,0.0,0.05112]
[1778168944429,54.19,80042.31,0.0,-0.99975,0.0,0.05122]
[1778168949178,54.19,80043.71,0.0,-0.99975,0.0,0.05131]
[1778168950473,54.19,80041.63,0.0,-0.99975,0.0,0.05118]
[1778168953492,54.19,80044.09,0.0,-0.99975,0.0,0.05133]
[1778168954499,54.19,80045.3,0.0,-0.99975,0.0,0.05141]
[1778168956513,54.19,80044.13,0.0,-0.99975,0.0,0.05134]
[1778168959253,54.19,80047.65,0.0,-0.99974,0.0,0.05155]
[1778168960542,54.19,80057.75,0.0,-0.99974,0.0,0.05218]
[1778168961548,54.19,80065.11,0.0,-0.99974,0.0,0.05264]
[1778168963562,54.19,80069.69,0.0,-0.99974,0.0,0.05293]
[1778168964569,54.19,80066.79,0.0,-0.99974,0.0,0.05274]
[1778168967592,54.19,80068.29,0.0,-0.99974,0.0,0.05284]
[1778168971157,54.19,80068.89,0.0,-0.99974,0.0,0.05288]
[1778168976653,54.19,80070.22,0.0,-0.99974,0.0,0.05282]
[1778168980681,54.19,80066.96,0.0,-0.99974,0.0,0.05261]
[1778168985717,54.19,80068.23,0.0,-0.99974,0.0,0.05269]
[1778168988739,54.19,80066.39,0.0,-0.99974,0.0,0.05258]
[1778168993773,54.19,80065.31,0.0,-0.99974,0.0,0.05251]
[1778168996794,54.19,80064.05,0.0,-0.99974,0.0,0.05243]
[1778168998808,54.19,80060.82,0.0,-0.99974,0.0,0.05223]
[1778168999821,54.19,80058.84,0.0,-0.99974,0.0,0.0521]
[1778169000931,54.19,80058.84,0.0,-0.99974,0.0,0.0521]
[1778169000935,54.19,80050.02,0.0,-0.99974,0.0,0.05156]
[1778169002842,54.19,80049.87,0.0,-0.99974,0.0,0.05155]
[1778169003852,54.19,80044.18,0.0,-0.99975,0.0,0.0512]
[1778169004855,54.19,80033.46,0.0,-0.99975,0.0,0.05055]
[1778169005860,54.19,80033.25,0.0,-0.99975,0.0,0.05053]
[1778169006866,54.19,80034.53,0.0,-0.99975,0.0,0.05061]
[1778169007873,54.19,80032.99,0.0,-0.99975,0.0,0.05052]
[1778169008882,54.19,80037.36,0.0,-0.99975,0.0,0.05078]
[1778169009887,54.19,80041.06,0.0,-0.99975,0.0,0.05101]
[1778169011919,54.19,80034.92,0.0,-0.99975,0.0,0.05063]
[1778169012909,54.19,80031.97,0.0,-0.99975,0.0,0.05046]
[1778169014922,54.19,80035.22,0.0,-0.99975,0.0,0.05065]
[1778169015933,54.19,80038.72,0.0,-0.99975,0.0,0.05087]
[1778169016935,54.19,80047.42,0.0,-0.99975,0.0,0.0514]
[1778169017943,54.19,80048.74,0.0,-0.99975,0.0,0.05148]
[1778169019957,54.19,80047.51,0.0,-0.99975,0.0,0.0514]
[1778169020964,54.19,80044.43,0.0,-0.99975,0.0,0.05121]
[1778169021971,54.19,80048.5,0.0,-0.99975,0.0,0.05146]
[1778169023985,54.19,80048.21,0.0,-0.99975,0.0,0.05145]
[1778169029021,54.19,80043.18,0.0,-0.99975,0.0,0.05114]
[1778169031038,54.19,80045.17,0.0,-0.99975,0.0,0.05112]
[1778169032042,54.19,80046.79,0.0,-0.99975,0.0,0.05122]
[1778169033048,54.19,80045.37,0.0,-0.99975,0.0,0.05113]
[1778169034057,54.19,80043.59,0.0,-0.99975,0.0,0.05102]
[1778169038084,54.19,80045.73,0.0,-0.99975,0.0,0.05115]
[1778169041107,54.19,80041.6,0.0,-0.99975,0.0,0.0509]
[1778169043119,54.19,80039.93,0.0,-0.99975,0.0,0.0508]
[1778169048154,54.19,80039.86,0.0,-0.99975,0.0,0.0508]
[1778169049161,54.19,80042.3,0.0,-0.99975,0.0,0.05094]
[1778169051176,54.19,80044.75,0.0,-0.99975,0.0,0.05109]
[1778169052187,54.19,80052.44,0.0,-0.99974,0.0,0.05157]
[1778169053193,54.19,80056.46,0.0,-0.99974,0.0,0.05181]
[1778169055206,54.19,80058.12,0.0,-0.99974,0.0,0.05192]
[1778169059956,54.19,80059.57,0.0,-0.99974,0.0,0.05201]
[1778169062258,54.19,80062.41,0.0,-0.99974,0.0,0.05218]
[1778169063263,54.19,80064.41,0.0,-0.99974,0.0,0.05231]
[1778169066283,54.19,80066.83,0.0,-0.99974,0.0,0.05246]
[1778169067002,54.19,80066.83,0.0,-0.99974,0.0,0.05246]
[1778169067290,54.19,80069.57,0.0,-0.99974,0.0,0.05263]
[1778169069304,54.19,80071.51,0.0,-0.99974,0.0,0.05275]
[1778169070311,54.19,80068.25,0.0,-0.99974,0.0,0.05255]
[1778169071317,54.19,80064.82,0.0,-0.99974,0.0,0.05233]
[1778169072479,54.19,80065.28,0.0,-0.99974,0.0,0.05236]
[1778169073334,54.19,80063.08,0.0,-0.99974,0.0,0.05223]
[1778169074348,54.19,80061.07,0.0,-0.99974,0.0,0.0521]
[1778169076356,54.19,80051.2,0.0,-0.99975,0.0,0.05149]
[1778169077360,54.19,80048.1,0.0,-0.99975,0.0,0.0513]
[1778169078367,54.19,80045.15,0.0,-0.99975,0.0,0.05112]
[1778169080381,54.19,80044.52,0.0,-0.99975,0.0,0.05108]
[1778169081388,54.19,80040.83,0.0,-0.99975,0.0,0.05085]
[1778169082397,54.19,80039.59,0.0,-0.99975,0.0,0.05078]
[1778169083402,54.19,80041.11,0.0,-0.99975,0.0,0.05087]
[1778169086423,54.19,80039.91,0.0,-0.99975,0.0,0.0508]
[1778169091459,54.19,80040.01,0.0,-0.99975,0.0,0.05067]
[1778169092466,54.19,80038.12,0.0,-0.99975,0.0,0.05055]
[1778169097504,54.19,80033.67,0.0,-0.99975,0.0,0.05028]
[1778169100241,54.19,80037.21,0.0,-0.99975,0.0,0.0505]
[1778169101529,54.19,80040.57,0.0,-0.99975,0.0,0.0507]
[1778169102535,54.19,80044.15,0.0,-0.99975,0.0,0.05092]
[1778169103542,54.19,80048.53,0.0,-0.99975,0.0,0.05118]
[1778169104551,54.19,80052.5,0.0,-0.99975,0.0,0.05143]
[1778169105556,54.19,80055.7,0.0,-0.99974,0.0,0.05163]
[1778169106567,54.19,80059.92,0.0,-0.99974,0.0,0.05189]
[1778169110310,54.19,80057.54,0.0,-0.99974,0.0,0.05174]
[1778169111598,54.19,80053.77,0.0,-0.99975,0.0,0.05151]
[1778169112605,54.19,80049.81,0.0,-0.99975,0.0,0.05126]
[1778169113636,54.19,80037.18,0.0,-0.99975,0.0,0.05049]
[1778169114647,54.19,80008.96,0.0,-0.99976,0.0,0.04881]
[1778169115646,54.19,80007.57,0.0,-0.99976,0.0,0.04873]
[1778169116654,54.19,80003.77,0.0,-0.99976,0.0,0.04851]
[1778169118680,54.19,80004.84,0.0,-0.99976,0.0,0.04857]
[1778169123706,54.19,80001.4,0.0,-0.99976,0.0,0.04837]
[1778169125718,54.19,80004.22,0.0,-0.99976,0.0,0.04853]
[1778169126724,54.19,80000.18,0.0,-0.99976,0.0,0.0483]
[1778169128741,54.19,79998.78,0.0,-0.99976,0.0,0.04822]
[1778169130452,54.19,79991.85,0.0,-0.99976,0.0,0.04782]
[1778169131764,54.19,79997.83,0.0,-0.99976,0.0,0.04816]
[1778169133779,54.19,79992.09,0.0,-0.99976,0.0,0.04783]
[1778169134780,54.19,79989.29,0.0,-0.99977,0.0,0.04767]
[1778169135786,54.19,79987.31,0.0,-0.99977,0.0,0.04756]
[1778169136794,54.19,79983.96,0.0,-0.99977,0.0,0.04737]
[1778169137802,54.19,79985.77,0.0,-0.99977,0.0,0.04747]
[1778169138813,54.19,79986.88,0.0,-0.99977,0.0,0.04753]
[1778169140522,54.19,79985.03,0.0,-0.99977,0.0,0.04743]
[1778169141829,54.19,79986.35,0.0,-0.99977,0.0,0.0475]
[1778169142837,54.19,79982.92,0.0,-0.99977,0.0,0.04731]
[1778169143843,54.19,79981.12,0.0,-0.99977,0.0,0.0472]
[1778169145857,54.19,79979.09,0.0,-0.99977,0.0,0.04709]
[1778169146864,54.19,79985.23,0.0,-0.99977,0.0,0.04744]
[1778169147872,54.19,79991.47,0.0,-0.99976,0.0,0.0478]
[1778169148878,54.19,79990.32,0.0,-0.99976,0.0,0.04773]
[1778169149885,54.19,79988.9,0.0,-0.99977,0.0,0.04765]
[1778169151898,54.19,79990.66,0.0,-0.99977,0.0,0.04762]
[1778169153913,54.19,79998.73,0.0,-0.99976,0.0,0.04808]
[1778169155927,54.19,80001.91,0.0,-0.99976,0.0,0.04827]
[1778169156934,54.19,80003.47,0.0,-0.99976,0.0,0.04836]
[1778169159956,54.19,79993.08,0.0,-0.99976,0.0,0.04776]
[1778169160962,54.19,79986.65,0.0,-0.99977,0.0,0.04739]
[1778169161969,54.19,79984.44,0.0,-0.99977,0.0,0.04726]
[1778169167004,54.19,79983.66,0.0,-0.99977,0.0,0.04722]
[1778169168015,54.19,79982.21,0.0,-0.99977,0.0,0.04713]
[1778169171035,54.19,79978.75,0.0,-0.99977,0.0,0.04694]
[1778169172042,54.19,79977.59,0.0,-0.99977,0.0,0.04687]
[1778169174056,54.19,79980.42,0.0,-0.99977,0.0,0.04703]
[1778169175061,54.19,79984.31,0.0,-0.99977,0.0,0.04725]
[1778169178084,54.19,79985.77,0.0,-0.99977,0.0,0.04734]
[1778169180097,54.19,79981.06,0.0,-0.99977,0.0,0.04707]
[1778169183117,54.19,79982.46,0.0,-0.99977,0.0,0.04715]
[1778169184125,54.19,79983.51,0.0,-0.99977,0.0,0.04721]
[1778169185132,54.19,79986.61,0.0,-0.99977,0.0,0.04739]
[1778169187146,54.19,79987.64,0.0,-0.99977,0.0,0.04744]
[1778169191174,54.19,79988.74,0.0,-0.99977,0.0,0.04751]
[1778169194195,54.19,79995.04,0.0,-0.99976,0.0,0.04787]
[1778169195202,54.19,80004.45,0.0,-0.99976,0.0,0.04841]
[1778169196209,54.19,80008.05,0.0,-0.99976,0.0,0.04862]
[1778169197216,54.19,80009.11,0.0,-0.99976,0.0,0.04869]
[1778169198226,54.19,80007.94,0.0,-0.99976,0.0,0.04862]
[1778169199230,54.19,80009.37,0.0,-0.99976,0.0,0.0487]
[1778169201244,54.19,80011.67,0.0,-0.99976,0.0,0.04884]
[1778169205272,54.19,80013.52,0.0,-0.99976,0.0,0.04895]
[1778169206280,54.19,80019.53,0.0,-0.99976,0.0,0.0493]
[1778169208293,54.19,80021.66,0.0,-0.99976,0.0,0.04943]
[1778169212279,54.19,80020.57,0.0,-0.99976,0.0,0.04923]
[1778169212336,54.19,80020.57,0.0,-0.99976,0.0,0.04923]
[1778169212399,54.19,80025.63,0.0,-0.99976,0.0,0.04953]
[1778169214335,54.19,80026.79,0.0,-0.99975,0.0,0.04959]
[1778169219370,54.19,80025.5,0.0,-0.99976,0.0,0.04952]
[1778169221384,54.19,80024.19,0.0,-0.99976,0.0,0.04944]
[1778169224410,54.19,80025.78,0.0,-0.99976,0.0,0.04953]
[1778169228438,54.19,80020.85,0.0,-0.99976,0.0,0.04924]
[1778169229445,54.19,80018.3,0.0,-0.99976,0.0,0.04909]
[1778169234480,54.19,80020.53,0.0,-0.99976,0.0,0.04922]
[1778169235486,54.19,80023.06,0.0,-0.99976,0.0,0.04937]
[1778169236495,54.19,80024.3,0.0,-0.99976,0.0,0.04945]
[1778169238511,54.19,80022.94,0.0,-0.99976,0.0,0.04937]
[1778169240526,54.19,80020.33,0.0,-0.99976,0.0,0.04921]
[1778169241539,54.19,80017.84,0.0,-0.99976,0.0,0.04906]
[1778169244556,54.19,80022.25,0.0,-0.99976,0.0,0.04932]
[1778169245564,54.19,80033.19,0.0,-0.99975,0.0,0.04998]
[1778169246571,54.19,80035.23,0.0,-0.99975,0.0,0.0501]
[1778169251606,54.19,80036.75,0.0,-0.99975,0.0,0.05019]
[1778169253620,54.19,80043.05,0.0,-0.99975,0.0,0.05057]
[1778169254627,54.19,80047.94,0.0,-0.99975,0.0,0.05087]
[1778169256641,54.19,80050.64,0.0,-0.99975,0.0,0.05103]
[1778169257647,54.19,80052.27,0.0,-0.99975,0.0,0.05113]
[1778169259662,54.19,80053.62,0.0,-0.99975,0.0,0.05122]
[1778169263379,54.19,80055.1,0.0,-0.99975,0.0,0.05131]
[1778169266712,54.19,80057.72,0.0,-0.99975,0.0,0.05147]
[1778169267725,54.19,80059.99,0.0,-0.99974,0.0,0.05161]
[1778169268726,54.19,80064.1,0.0,-0.99974,0.0,0.05186]
[1778169269733,54.19,80075.34,0.0,-0.99974,0.0,0.05256]
[1778169270739,54.19,80076.42,0.0,-0.99974,0.0,0.05263]
[1778169271747,54.19,80078.66,0.0,-0.99974,0.0,0.05263]
[1778169273454,54.19,80080.29,0.0,-0.99974,0.0,0.05273]
[1778169274768,54.19,80082.02,0.0,-0.99974,0.0,0.05284]
[1778169275774,54.19,80086.23,0.0,-0.99974,0.0,0.05311]
[1778169277293,54.19,80086.23,0.0,-0.99974,0.0,0.05311]
[1778169277394,54.19,80094.58,0.0,-0.99973,0.0,0.05364]
[1778169279496,54.19,80083.48,0.0,-0.99974,0.0,0.05293]
[1778169280810,54.19,80082.01,0.0,-0.99974,0.0,0.05284]
[1778169281705,54.19,80082.01,0.0,-0.99974,0.0,0.05284]
[1778169281817,54.19,80077.48,0.0,-0.99974,0.0,0.05255]
[1778169282824,54.19,80075.54,0.0,-0.99974,0.0,0.05243]
[1778169284837,54.19,80074.34,0.0,-0.99974,0.0,0.05236]
[1778169286856,54.19,80072.0,0.0,-0.99974,0.0,0.05221]
[1778169287859,54.19,80063.09,0.0,-0.99974,0.0,0.05166]
[1778169289577,54.19,80061.07,0.0,-0.99974,0.0,0.05153]
[1778169290880,54.19,80055.13,0.0,-0.99975,0.0,0.05117]
[1778169291894,54.19,80053.77,0.0,-0.99975,0.0,0.05108]
[1778169294908,54.19,80054.98,0.0,-0.99975,0.0,0.05116]
[1778169299646,54.19,80056.65,0.0,-0.99975,0.0,0.05126]
[1778169305985,54.19,80058.84,0.0,-0.99975,0.0,0.05139]
[1778169306992,54.19,80057.62,0.0,-0.99975,0.0,0.05132]
[1778169309006,54.19,80053.66,0.0,-0.99975,0.0,0.05108]
[1778169310025,54.19,80051.19,0.0,-0.99975,0.0,0.05093]
[1778169313039,54.19,80049.96,0.0,-0.99975,0.0,0.05085]
[1778169316059,54.19,80048.26,0.0,-0.99975,0.0,0.05075]
[1778169317066,54.19,80045.62,0.0,-0.99975,0.0,0.05059]
[1778169318073,54.19,80043.96,0.0,-0.99975,0.0,0.05049]
[1778169319081,54.19,80040.57,0.0,-0.99975,0.0,0.05028]
[1778169320088,54.19,80038.34,0.0,-0.99975,0.0,0.05015]
[1778169321094,54.19,80036.79,0.0,-0.99975,0.0,0.05005]
[1778169322101,54.19,80038.14,0.0,-0.99975,0.0,0.05014]
[1778169323108,54.19,80029.48,0.0,-0.99975,0.0,0.04962]
[1778169324120,54.19,80020.81,0.0,-0.99976,0.0,0.0491]
[1778169325125,54.19,80019.49,0.0,-0.99976,0.0,0.04903]
[1778169326130,54.19,80013.07,0.0,-0.99976,0.0,0.04865]
[1778169327137,54.19,80013.32,0.0,-0.99976,0.0,0.04866]
[1778169328147,54.19,80009.74,0.0,-0.99976,0.0,0.04845]
[1778169329150,54.19,80000.63,0.0,-0.99976,0.0,0.04793]
[1778169330157,54.19,80000.75,0.0,-0.99976,0.0,0.04793]
[1778169333178,54.19,79998.95,0.0,-0.99976,0.0,0.0477]
[1778169336204,54.19,79994.75,0.0,-0.99977,0.0,0.04746]
[1778169340234,54.19,79992.44,0.0,-0.99977,0.0,0.04732]
[1778169342247,54.19,79995.8,0.0,-0.99977,0.0,0.04752]
[1778169343254,54.19,79994.15,0.0,-0.99977,0.0,0.04742]
[1778169346275,54.19,79996.13,0.0,-0.99977,0.0,0.04753]
[1778169347282,54.19,79998.54,0.0,-0.99976,0.0,0.04767]
[1778169348289,54.19,80001.55,0.0,-0.99976,0.0,0.04785]
[1778169349296,54.19,80002.61,0.0,-0.99976,0.0,0.04791]
[1778169352317,54.19,80003.79,0.0,-0.99976,0.0,0.04798]
[1778169356345,54.19,80009.22,0.0,-0.99976,0.0,0.04829]
[1778169357352,54.19,80012.77,0.0,-0.99976,0.0,0.0485]
[1778169360377,54.19,80010.55,0.0,-0.99976,0.0,0.04837]
[1778169362389,54.19,80012.63,0.0,-0.99976,0.0,0.04849]
[1778169363395,54.19,80014.28,0.0,-0.99976,0.0,0.04858]
[1778169365409,54.19,80010.64,0.0,-0.99976,0.0,0.04837]
[1778169366416,54.19,80005.83,0.0,-0.99976,0.0,0.04809]
[1778169368430,54.19,80003.28,0.0,-0.99976,0.0,0.04795]
[1778169369437,54.19,80000.76,0.0,-0.99976,0.0,0.0478]
[1778169370444,54.19,79998.69,0.0,-0.99976,0.0,0.04768]
[1778169373464,54.19,80000.27,0.0,-0.99976,0.0,0.04777]
[1778169377493,54.19,80002.88,0.0,-0.99976,0.0,0.04792]
[1778169378500,54.19,80003.96,0.0,-0.99976,0.0,0.04798]
[1778169380516,54.19,80002.46,0.0,-0.99976,0.0,0.0479]
[1778169381521,54.19,79992.53,0.0,-0.99977,0.0,0.04733]
[1778169382530,54.19,79989.21,0.0,-0.99977,0.0,0.04714]
[1778169383535,54.19,79990.7,0.0,-0.99977,0.0,0.04722]
[1778169384541,54.19,80004.94,0.0,-0.99976,0.0,0.04804]
[1778169385549,54.19,80006.36,0.0,-0.99976,0.0,0.04812]
[1778169386556,54.19,80003.09,0.0,-0.99976,0.0,0.04793]
[1778169388570,54.19,80001.46,0.0,-0.99976,0.0,0.04784]
[1778169389577,54.19,80007.09,0.0,-0.99976,0.0,0.04817]
[1778169393605,54.19,80000.97,0.0,-0.99976,0.0,0.04768]
[1778169395620,54.19,79995.01,0.0,-0.99977,0.0,0.04734]
[1778169396626,54.19,79993.43,0.0,-0.99977,0.0,0.04725]
[1778169397633,54.19,79991.42,0.0,-0.99977,0.0,0.04713]
[1778169399647,54.19,79989.83,0.0,-0.99977,0.0,0.04704]
[1778169400654,54.19,79991.03,0.0,-0.99977,0.0,0.04711]
[1778169401662,54.19,79992.28,0.0,-0.99977,0.0,0.04718]
[1778169405697,54.19,79990.92,0.0,-0.99977,0.0,0.04711]
[1778169408714,54.19,79993.27,0.0,-0.99977,0.0,0.04724]
[1778169409720,54.19,79995.62,0.0,-0.99977,0.0,0.04737]
[1778169414756,54.19,79994.86,0.0,-0.99977,0.0,0.04733]
[1778169415762,54.19,79997.92,0.0,-0.99977,0.0,0.0475]
[1778169418782,54.19,79996.87,0.0,-0.99977,0.0,0.04744]
[1778169421806,54.19,79995.21,0.0,-0.99977,0.0,0.04735]
[1778169422811,54.19,79990.69,0.0,-0.99977,0.0,0.04709]
[1778169423818,54.19,79989.23,0.0,-0.99977,0.0,0.04701]
[1778169425541,54.19,79991.7,0.0,-0.99977,0.0,0.04715]
[1778169426840,54.19,79992.73,0.0,-0.99977,0.0,0.04721]
[1778169427845,54.19,79998.97,0.0,-0.99977,0.0,0.04756]
[1778169428853,54.19,80004.57,0.0,-0.99976,0.0,0.04789]
[1778169429860,54.19,80015.25,0.0,-0.99976,0.0,0.04851]
[1778169431583,54.19,80019.67,0.0,-0.99976,0.0,0.04877]
[1778169433887,54.19,80017.99,0.0,-0.99976,0.0,0.04867]
[1778169434895,54.19,80015.94,0.0,-0.99976,0.0,0.04855]
[1778169436909,54.19,80014.22,0.0,-0.99976,0.0,0.04845]
[1778169438923,54.19,80015.7,0.0,-0.99976,0.0,0.04853]
[1778169439930,54.19,80017.64,0.0,-0.99976,0.0,0.04865]
[1778169442951,54.19,80022.07,0.0,-0.99976,0.0,0.04891]
[1778169444673,54.19,80025.1,0.0,-0.99976,0.0,0.04909]
[1778169448993,54.19,80023.74,0.0,-0.99976,0.0,0.049]
[1778169451007,54.19,80025.03,0.0,-0.99976,0.0,0.04895]
[1778169453024,54.19,80019.07,0.0,-0.99976,0.0,0.0486]
[1778169454744,54.19,80012.87,0.0,-0.99976,0.0,0.04823]
[1778169456046,54.19,80010.81,0.0,-0.99976,0.0,0.04811]
[1778169457052,54.19,80000.18,0.0,-0.99977,0.0,0.0475]
[1778169458059,54.19,79996.74,0.0,-0.99977,0.0,0.04731]
[1778169459067,54.19,79994.04,0.0,-0.99977,0.0,0.04715]
[1778169460073,54.19,79992.49,0.0,-0.99977,0.0,0.04706]
[1778169462087,54.19,79990.28,0.0,-0.99977,0.0,0.04694]
[1778169464815,54.19,79987.81,0.0,-0.99977,0.0,0.0468]
[1778169466122,54.19,79985.6,0.0,-0.99977,0.0,0.04667]
[1778169467852,54.19,79948.11,0.0,-0.99978,0.0,0.0446]
[1778169470149,54.19,79944.78,0.0,-0.99978,0.0,0.04442]
[1778169475183,54.19,79945.99,0.0,-0.99978,0.0,0.04449]
[1778169476191,54.19,79944.15,0.0,-0.99978,0.0,0.04439]
[1778169477198,54.19,79945.93,0.0,-0.99978,0.0,0.04448]
[1778169482235,54.19,79943.56,0.0,-0.99978,0.0,0.04436]
[1778169483249,54.19,79937.54,0.0,-0.99978,0.0,0.04403]
[1778169484251,54.19,79936.16,0.0,-0.99978,0.0,0.04396]
[1778169487277,54.19,79932.28,0.0,-0.99979,0.0,0.04375]
[1778169489286,54.19,79923.79,0.0,-0.99979,0.0,0.0433]
[1778169490293,54.19,79922.61,0.0,-0.99979,0.0,0.04324]
[1778169491300,54.19,79921.7,0.0,-0.99979,0.0,0.04319]
[1778169493314,54.19,79922.97,0.0,-0.99979,0.0,0.04326]
[1778169498349,54.19,79921.52,0.0,-0.99979,0.0,0.04319]
[1778169499360,54.19,79920.39,0.0,-0.99979,0.0,0.04313]
[1778169500363,54.19,79922.66,0.0,-0.99979,0.0,0.04325]
[1778169505399,54.19,79920.33,0.0,-0.99979,0.0,0.04312]
[1778169506427,54.19,79917.92,0.0,-0.99979,0.0,0.043]
[1778169508429,54.19,79914.39,0.0,-0.99979,0.0,0.04281]
[1778169510440,54.19,79915.4,0.0,-0.99979,0.0,0.04286]
[1778169512455,54.19,79918.54,0.0,-0.99979,0.0,0.04291]
[1778169513461,54.19,79922.44,0.0,-0.99979,0.0,0.04311]
[1778169514468,54.19,79926.24,0.0,-0.99979,0.0,0.04331]
[1778169515476,54.19,79927.63,0.0,-0.99979,0.0,0.04338]
[1778169522525,54.19,79928.03,0.0,-0.99979,0.0,0.04341]
[1778169524538,54.19,79926.92,0.0,-0.99979,0.0,0.04335]
[1778169529576,54.19,79919.8,0.0,-0.99979,0.0,0.04297]
[1778169530589,54.19,79911.55,0.0,-0.99979,0.0,0.04254]
[1778169531589,54.19,79909.35,0.0,-0.99979,0.0,0.04243]
[1778169534611,54.19,79908.29,0.0,-0.99979,0.0,0.04238]
[1778169535617,54.19,79902.38,0.0,-0.99979,0.0,0.04207]
[1778169536624,54.19,79898.87,0.0,-0.99979,0.0,0.04189]
[1778169537633,54.19,79900.11,0.0,-0.99979,0.0,0.04195]
[1778169538640,54.19,79896.6,0.0,-0.9998,0.0,0.04178]
[1778169539646,54.19,79885.97,0.0,-0.9998,0.0,0.04124]
[1778169540652,54.19,79886.11,0.0,-0.9998,0.0,0.04124]
[1778169541661,54.19,79882.65,0.0,-0.9998,0.0,0.04107]
[1778169542667,54.19,79886.33,0.0,-0.9998,0.0,0.04125]
[1778169544710,54.19,79885.66,0.0,-0.9998,0.0,0.04122]
[1778169545689,54.19,79883.5,0.0,-0.9998,0.0,0.04111]
[1778169546696,54.19,79884.42,0.0,-0.9998,0.0,0.04116]
[1778169549723,54.19,79889.23,0.0,-0.9998,0.0,0.0414]
[1778169550724,54.19,79895.6,0.0,-0.9998,0.0,0.04172]
[1778169551736,54.19,79895.12,0.0,-0.9998,0.0,0.0417]
[1778169552738,54.19,79898.56,0.0,-0.9998,0.0,0.04188]
[1778169554752,54.19,79902.78,0.0,-0.99979,0.0,0.04209]
[1778169555759,54.19,79900.25,0.0,-0.99979,0.0,0.04196]
[1778169556766,54.19,79896.85,0.0,-0.9998,0.0,0.04179]
[1778169557773,54.19,79889.62,0.0,-0.9998,0.0,0.04142]
[1778169560794,54.19,79892.33,0.0,-0.9998,0.0,0.04156]
[1778169561804,54.19,79894.26,0.0,-0.9998,0.0,0.04166]
[1778169562807,54.19,79893.03,0.0,-0.9998,0.0,0.04159]
[1778169564822,54.19,79889.12,0.0,-0.9998,0.0,0.0414]
[1778169565830,54.19,79890.03,0.0,-0.9998,0.0,0.04144]
[1778169567843,54.19,79886.2,0.0,-0.9998,0.0,0.04125]
[1778169571871,54.19,79887.69,0.0,-0.9998,0.0,0.04121]
[1778169573885,54.19,79889.05,0.0,-0.9998,0.0,0.04127]
[1778169575900,54.19,79890.23,0.0,-0.9998,0.0,0.04133]
[1778169577914,54.19,79898.66,0.0,-0.9998,0.0,0.04176]
[1778169578921,54.19,79900.06,0.0,-0.9998,0.0,0.04183]
[1778169579930,54.19,79892.95,0.0,-0.9998,0.0,0.04147]
[1778169580935,54.19,79889.37,0.0,-0.9998,0.0,0.04129]
[1778169581942,54.19,79882.33,0.0,-0.9998,0.0,0.04094]
[1778169582949,54.19,79878.53,0.0,-0.9998,0.0,0.04075]
[1778169583958,54.19,79876.42,0.0,-0.9998,0.0,0.04064]
[1778169584963,54.19,79875.51,0.0,-0.9998,0.0,0.0406]
[1778169585970,54.19,79876.63,0.0,-0.9998,0.0,0.04065]
[1778169587985,54.19,79878.37,0.0,-0.9998,0.0,0.04074]
[1778169588991,54.19,79877.1,0.0,-0.9998,0.0,0.04068]
[1778169589999,54.19,79878.26,0.0,-0.9998,0.0,0.04073]
[1778169592024,54.19,79880.33,0.0,-0.9998,0.0,0.04084]
[1778169593020,54.19,79883.43,0.0,-0.9998,0.0,0.04099]
[1778169594027,54.19,79885.22,0.0,-0.9998,0.0,0.04108]
[1778169595044,54.19,79889.84,0.0,-0.9998,0.0,0.04131]
[1778169596045,54.19,79893.4,0.0,-0.9998,0.0,0.04149]
[1778169597049,54.19,79895.83,0.0,-0.9998,0.0,0.04162]
[1778169598833,54.19,79903.19,0.0,-0.99979,0.0,0.04199]
[1778169600170,54.19,79908.31,0.0,-0.99979,0.0,0.04226]
[1778169601133,54.19,79912.9,0.0,-0.99979,0.0,0.04249]
[1778169602126,54.19,79906.07,0.0,-0.99979,0.0,0.04214]
[1778169603132,54.19,79900.29,0.0,-0.9998,0.0,0.04185]
[1778169604138,54.19,79891.21,0.0,-0.9998,0.0,0.04138]
[1778169605145,54.19,79878.96,0.0,-0.9998,0.0,0.04077]
[1778169606581,54.19,79878.96,0.0,-0.9998,0.0,0.04077]
[1778169606631,54.19,79864.94,0.0,-0.9998,0.0,0.04008]
[1778169608921,54.19,79875.31,0.0,-0.9998,0.0,0.04059]
[1778169610197,54.19,79871.45,0.0,-0.9998,0.0,0.0404]
[1778169612200,54.19,79862.85,0.0,-0.9998,0.0,0.03997]
[1778169613215,54.19,79861.67,0.0,-0.99981,0.0,0.03991]
[1778169615221,54.19,79854.92,0.0,-0.99981,0.0,0.03959]
[1778169616225,54.19,79852.82,0.0,-0.99981,0.0,0.03948]
[1778169621262,54.19,79851.79,0.0,-0.99981,0.0,0.03943]
[1778169623275,54.19,79859.96,0.0,-0.99981,0.0,0.03983]
[1778169627304,54.19,79865.34,0.0,-0.9998,0.0,0.04009]
[1778169632339,54.19,79870.64,0.0,-0.9998,0.0,0.04024]
[1778169634352,54.19,79865.2,0.0,-0.9998,0.0,0.03997]
[1778169637375,54.19,79871.69,0.0,-0.9998,0.0,0.04029]
[1778169639392,54.19,79878.3,0.0,-0.9998,0.0,0.04062]
[1778169642410,54.19,79883.01,0.0,-0.9998,0.0,0.04085]
[1778169646439,54.19,79877.9,0.0,-0.9998,0.0,0.0406]
[1778169651474,54.19,79879.69,0.0,-0.9998,0.0,0.04069]
[1778169654494,54.19,79873.44,0.0,-0.9998,0.0,0.04038]
[1778169658313,54.19,79876.61,0.0,-0.9998,0.0,0.04054]
[1778169658526,54.19,79877.46,0.0,-0.9998,0.0,0.04058]
[1778169659535,54.19,79880.45,0.0,-0.9998,0.0,0.04073]
[1778169662564,54.19,79868.65,0.0,-0.9998,0.0,0.04014]
[1778169663565,54.19,79869.65,0.0,-0.9998,0.0,0.04019]
[1778169664573,54.19,79872.0,0.0,-0.9998,0.0,0.04031]
[1778169665578,54.19,79877.85,0.0,-0.9998,0.0,0.0406]
[1778169666590,54.19,79879.86,0.0,-0.9998,0.0,0.0407]
[1778169669606,54.19,79884.68,0.0,-0.9998,0.0,0.04094]
[1778169670613,54.19,79888.31,0.0,-0.9998,0.0,0.04112]
[1778169674645,54.19,79886.55,0.0,-0.9998,0.0,0.04103]
[1778169675652,54.19,79883.63,0.0,-0.9998,0.0,0.04089]
[1778169676659,54.19,79885.08,0.0,-0.9998,0.0,0.04096]
[1778169677667,54.19,79888.28,0.0,-0.9998,0.0,0.04112]
[1778169678676,54.19,79907.32,0.0,-0.99979,0.0,0.04209]
[1778169679681,54.19,79915.27,0.0,-0.99979,0.0,0.0425]
[1778169680687,54.19,79916.34,0.0,-0.99979,0.0,0.04255]
[1778169681695,54.19,79914.34,0.0,-0.99979,0.0,0.04245]
[1778169682702,54.19,79907.22,0.0,-0.99979,0.0,0.04208]
[1778169684715,54.19,79903.83,0.0,-0.99979,0.0,0.04191]
[1778169689753,54.19,79902.99,0.0,-0.9998,0.0,0.04186]
[1778169690757,54.19,79900.68,0.0,-0.9998,0.0,0.04175]
[1778169691765,54.19,79897.4,0.0,-0.9998,0.0,0.04146]
[1778169692771,54.19,79896.37,0.0,-0.9998,0.0,0.04141]
[1778169693778,54.19,79891.88,0.0,-0.9998,0.0,0.04118]
[1778169694786,54.19,79895.42,0.0,-0.9998,0.0,0.04136]
[1778169697805,54.19,79887.49,0.0,-0.9998,0.0,0.04096]
[1778169699821,54.19,79886.64,0.0,-0.9998,0.0,0.04092]
[1778169702843,54.19,79887.48,0.0,-0.9998,0.0,0.04096]
[1778169703849,54.19,79880.65,0.0,-0.9998,0.0,0.04062]
[1778169705865,54.19,79881.57,0.0,-0.9998,0.0,0.04067]
[1778169706869,54.19,79885.81,0.0,-0.9998,0.0,0.04088]
[1778169707876,54.19,79882.84,0.0,-0.9998,0.0,0.04073]
[1778169712911,54.19,79881.0,0.0,-0.9998,0.0,0.04064]
[1778169713918,54.19,79876.55,0.0,-0.9998,0.0,0.04042]
[1778169716939,54.19,79877.99,0.0,-0.9998,0.0,0.04049]
[1778169718953,54.19,79879.08,0.0,-0.9998,0.0,0.04054]
[1778169719960,54.19,79880.52,0.0,-0.9998,0.0,0.04061]
[1778169720970,54.19,79881.36,0.0,-0.9998,0.0,0.04066]
[1778169722984,54.19,79874.95,0.0,-0.9998,0.0,0.04034]
[1778169723988,54.19,79872.8,0.0,-0.9998,0.0,0.04023]
[1778169724996,54.19,79871.58,0.0,-0.9998,0.0,0.04017]
[1778169726003,54.19,79870.22,0.0,-0.9998,0.0,0.04011]
[1778169727009,54.19,79871.44,0.0,-0.9998,0.0,0.04017]
[1778169728031,54.19,79877.68,0.0,-0.9998,0.0,0.04047]
[1778169729055,54.19,79884.09,0.0,-0.9998,0.0,0.04079]
[1778169730050,54.19,79890.55,0.0,-0.9998,0.0,0.04112]
[1778169731058,54.19,79888.3,0.0,-0.9998,0.0,0.041]
[1778169733090,54.19,79893.13,0.0,-0.9998,0.0,0.04125]
[1778169735086,54.19,79890.6,0.0,-0.9998,0.0,0.04112]
[1778169736093,54.19,79892.28,0.0,-0.9998,0.0,0.0412]
[1778169737103,54.19,79899.8,0.0,-0.9998,0.0,0.04158]
[1778169738111,54.19,79905.1,0.0,-0.9998,0.0,0.04185]
[1778169739114,54.19,79905.98,0.0,-0.99979,0.0,0.0419]
[1778169740126,54.19,79908.01,0.0,-0.99979,0.0,0.042]
[1778169742137,54.19,79910.84,0.0,-0.99979,0.0,0.04215]
[1778169743147,54.19,79913.01,0.0,-0.99979,0.0,0.04226]
[1778169744149,54.19,79919.83,0.0,-0.99979,0.0,0.04261]
[1778169745155,54.19,79919.56,0.0,-0.99979,0.0,0.0426]
[1778169747171,54.19,79918.04,0.0,-0.99979,0.0,0.04252]
[1778169748177,54.19,79910.65,0.0,-0.99979,0.0,0.04214]
[1778169749183,54.19,79902.46,0.0,-0.9998,0.0,0.04172]
[1778169750192,54.19,79900.23,0.0,-0.9998,0.0,0.04161]
[1778169752208,54.19,79901.65,0.0,-0.9998,0.0,0.04156]
[1778169755226,54.19,79906.09,0.0,-0.9998,0.0,0.04179]
[1778169756233,54.19,79910.87,0.0,-0.99979,0.0,0.04203]
[1778169757240,54.19,79913.39,0.0,-0.99979,0.0,0.04216]
[1778169758247,54.19,79911.38,0.0,-0.99979,0.0,0.04206]
[1778169759998,54.19,79912.46,0.0,-0.99979,0.0,0.04211]
[1778169761267,54.19,79918.77,0.0,-0.99979,0.0,0.04244]
[1778169762276,54.19,79920.73,0.0,-0.99979,0.0,0.04254]
[1778169763282,54.19,79922.38,0.0,-0.99979,0.0,0.04262]
[1778169764291,54.19,79924.69,0.0,-0.99979,0.0,0.04274]
[1778169770069,54.19,79925.63,0.0,-0.99979,0.0,0.04279]
[1778169771343,54.19,79928.56,0.0,-0.99979,0.0,0.04295]
[1778169772345,54.19,79930.08,0.0,-0.99979,0.0,0.04303]
[1778169773353,54.19,79931.79,0.0,-0.99979,0.0,0.04312]
[1778169774359,54.19,79932.97,0.0,-0.99979,0.0,0.04318]
[1778169777381,54.19,79937.11,0.0,-0.99979,0.0,0.0434]
[1778169778390,54.19,79938.41,0.0,-0.99979,0.0,0.04346]
[1778169780139,54.19,79940.54,0.0,-0.99979,0.0,0.04358]
[1778169782418,54.19,79941.83,0.0,-0.99979,0.0,0.04365]
[1778169784437,54.19,79944.59,0.0,-0.99978,0.0,0.04379]
[1778169785442,54.19,79939.7,0.0,-0.99979,0.0,0.04353]
[1778169786448,54.19,79939.7,0.0,-0.99979,0.0,0.04353]
[1778169788464,54.19,79942.34,0.0,-0.99979,0.0,0.04367]
[1778169790209,54.19,79944.53,0.0,-0.99978,0.0,0.04379]
[1778169791482,54.19,79947.4,0.0,-0.99978,0.0,0.04394]
[1778169792489,54.19,79948.53,0.0,-0.99978,0.0,0.044]
[1778169794532,54.19,79954.74,0.0,-0.99978,0.0,0.04434]
[1778169795510,54.19,79955.87,0.0,-0.99978,0.0,0.0444]
[1778169799539,54.19,79958.45,0.0,-0.99978,0.0,0.04454]
[1778169802560,54.19,79957.41,0.0,-0.99978,0.0,0.04448]
[1778169803566,54.19,79963.52,0.0,-0.99978,0.0,0.04481]
[1778169804573,54.19,79968.49,0.0,-0.99978,0.0,0.04508]
[1778169805581,54.19,79976.8,0.0,-0.99978,0.0,0.04554]
[1778169807594,54.19,79980.18,0.0,-0.99977,0.0,0.04572]
[1778169808606,54.19,79989.58,0.0,-0.99977,0.0,0.04625]
[1778169809612,54.19,79983.95,0.0,-0.99977,0.0,0.04593]
[1778169810617,54.19,79981.83,0.0,-0.99977,0.0,0.04582]
[1778169811622,54.19,79979.24,0.0,-0.99978,0.0,0.04554]
[1778169812629,54.19,79965.02,0.0,-0.99978,0.0,0.04477]
[1778169813636,54.19,79963.46,0.0,-0.99978,0.0,0.04468]
[1778169814647,54.19,79962.01,0.0,-0.99978,0.0,0.0446]
[1778169815652,54.19,79959.99,0.0,-0.99978,0.0,0.04449]
[1778169816661,54.19,79953.97,0.0,-0.99978,0.0,0.04417]
[1778169818676,54.19,79952.45,0.0,-0.99978,0.0,0.04409]
[1778169819685,54.19,79950.74,0.0,-0.99978,0.0,0.044]
[1778169820688,54.19,79941.55,0.0,-0.99979,0.0,0.04351]
[1778169821694,54.19,79937.97,0.0,-0.99979,0.0,0.04332]
[1778169822701,54.19,79939.72,0.0,-0.99979,0.0,0.04341]
[1778169823707,54.19,79943.18,0.0,-0.99979,0.0,0.04359]
[1778169824714,54.19,79945.21,0.0,-0.99979,0.0,0.0437]
[1778169825722,54.19,79946.7,0.0,-0.99978,0.0,0.04378]
[1778169828743,54.19,79950.06,0.0,-0.99978,0.0,0.04396]
[1778169829750,54.19,79952.13,0.0,-0.99978,0.0,0.04407]
[1778169831763,54.19,79957.24,0.0,-0.99978,0.0,0.04435]
[1778169832770,54.19,79960.94,0.0,-0.99978,0.0,0.04454]
[1778169833779,54.19,79979.08,0.0,-0.99978,0.0,0.04554]
[1778169834788,54.19,79983.95,0.0,-0.99977,0.0,0.04581]
[1778169835791,54.19,79984.97,0.0,-0.99977,0.0,0.04586]
[1778169838812,54.19,79979.42,0.0,-0.99978,0.0,0.04555]
[1778169839822,54.19,79972.06,0.0,-0.99978,0.0,0.04515]
[1778169840827,54.19,79967.46,0.0,-0.99978,0.0,0.0449]
[1778169842845,54.19,79965.53,0.0,-0.99978,0.0,0.04479]
[1778169843851,54.19,79959.53,0.0,-0.99978,0.0,0.04447]
[1778169846870,54.19,79958.42,0.0,-0.99978,0.0,0.04441]
[1778169847878,54.19,79956.67,0.0,-0.99978,0.0,0.04431]
[1778169848885,54.19,79955.35,0.0,-0.99978,0.0,0.04424]
[1778169851910,54.19,79956.82,0.0,-0.99978,0.0,0.04432]
[1778169852917,54.19,79958.17,0.0,-0.99978,0.0,0.0444]
[1778169853923,54.19,79960.44,0.0,-0.99978,0.0,0.04452]
[1778169854932,54.19,79959.45,0.0,-0.99978,0.0,0.04446]
[1778169855947,54.19,79949.66,0.0,-0.99978,0.0,0.04394]
[1778169858961,54.19,79952.05,0.0,-0.99978,0.0,0.04407]
[1778169862995,54.19,79949.64,0.0,-0.99978,0.0,0.04394]
[1778169863998,54.19,79927.78,0.0,-0.99979,0.0,0.04278]
[1778169865008,54.19,79921.97,0.0,-0.99979,0.0,0.04248]
[1778169866011,54.19,79912.42,0.0,-0.99979,0.0,0.04199]
[1778169867017,54.19,79914.34,0.0,-0.99979,0.0,0.04209]
[1778169868030,54.19,79913.13,0.0,-0.99979,0.0,0.04203]
[1778169869034,54.19,79910.69,0.0,-0.99979,0.0,0.0419]
[1778169870041,54.19,79907.53,0.0,-0.9998,0.0,0.04174]
[1778169871048,54.19,79904.99,0.0,-0.9998,0.0,0.04149]
[1778169872054,54.19,79906.79,0.0,-0.9998,0.0,0.04158]
[1778169874068,54.19,79904.83,0.0,-0.9998,0.0,0.04148]
[1778169875077,54.19,79903.93,0.0,-0.9998,0.0,0.04144]
[1778169877090,54.19,79902.35,0.0,-0.9998,0.0,0.04136]
[1778169881116,54.19,79900.45,0.0,-0.9998,0.0,0.04126]
[1778169882125,54.19,79899.43,0.0,-0.9998,0.0,0.04121]
[1778169884138,54.19,79896.9,0.0,-0.9998,0.0,0.04108]
[1778169887159,54.19,79890.54,0.0,-0.9998,0.0,0.04077]
[1778169888166,54.19,79888.6,0.0,-0.9998,0.0,0.04067]
[1778169890180,54.19,79891.09,0.0,-0.9998,0.0,0.04079]
[1778169893202,54.19,79890.2,0.0,-0.9998,0.0,0.04075]
[1778169895215,54.19,79886.16,0.0,-0.9998,0.0,0.04055]
[1778169896221,54.19,79883.89,0.0,-0.9998,0.0,0.04043]
[1778169898237,54.19,79881.46,0.0,-0.9998,0.0,0.04031]
[1778169899244,54.19,79877.68,0.0,-0.9998,0.0,0.04013]
[1778169900253,54.19,79872.17,0.0,-0.99981,0.0,0.03986]
[1778169901259,54.19,79872.39,0.0,-0.99981,0.0,0.03987]
[1778169902279,54.19,79860.55,0.0,-0.99981,0.0,0.03929]
[1778169903283,54.19,79860.55,0.0,-0.99981,0.0,0.03929]
[1778169904291,54.19,79863.5,0.0,-0.99981,0.0,0.03944]
[1778169905297,54.19,79860.22,0.0,-0.99981,0.0,0.03928]
[1778169906304,54.19,79853.8,0.0,-0.99981,0.0,0.03897]
[1778169907311,54.19,79850.46,0.0,-0.99981,0.0,0.03881]
[1778169908318,54.19,79846.3,0.0,-0.99981,0.0,0.03861]
[1778169909326,54.19,79848.03,0.0,-0.99981,0.0,0.03869]
[1778169910336,54.19,79848.92,0.0,-0.99981,0.0,0.03874]
[1778169911339,54.19,79845.64,0.0,-0.99981,0.0,0.03858]
[1778169912360,54.19,79843.33,0.0,-0.99981,0.0,0.03847]
[1778169914363,54.19,79838.88,0.0,-0.99981,0.0,0.03826]
[1778169915369,54.19,79839.77,0.0,-0.99981,0.0,0.0383]
[1778169916376,54.19,79840.93,0.0,-0.99981,0.0,0.03836]
[1778169919398,54.19,79842.22,0.0,-0.99981,0.0,0.03842]
[1778169923426,54.19,79837.63,0.0,-0.99981,0.0,0.0382]
[1778169925222,54.19,79835.5,0.0,-0.99981,0.0,0.0381]
[1778169927455,54.19,79830.41,0.0,-0.99982,0.0,0.03786]
[1778169928463,54.19,79830.41,0.0,-0.99982,0.0,0.03786]
[1778169929470,54.19,79827.72,0.0,-0.99982,0.0,0.03774]
[1778169932489,54.19,79828.62,0.0,-0.99982,0.0,0.03767]
[1778169937524,54.19,79829.41,0.0,-0.99982,0.0,0.03771]
[1778169938531,54.19,79828.15,0.0,-0.99982,0.0,0.03765]
[1778169939541,54.19,79827.09,0.0,-0.99982,0.0,0.0376]
[1778169941280,54.19,79827.09,0.0,-0.99982,0.0,0.0376]
[1778169941281,54.19,79820.39,0.0,-0.99982,0.0,0.03729]
[1778169942560,54.19,79820.55,0.0,-0.99982,0.0,0.0373]
[1778169946588,54.19,79810.26,0.0,-0.99982,0.0,0.03683]
[1778169947595,54.19,79806.99,0.0,-0.99982,0.0,0.03668]
[1778169952630,54.19,79808.97,0.0,-0.99982,0.0,0.03677]
[1778169955651,54.19,79813.92,0.0,-0.99982,0.0,0.03699]
[1778169958673,54.19,79820.56,0.0,-0.99982,0.0,0.0373]
[1778169959680,54.19,79825.88,0.0,-0.99982,0.0,0.03754]
[1778169961693,54.19,79834.25,0.0,-0.99982,0.0,0.03793]
[1778169966728,54.19,79836.23,0.0,-0.99981,0.0,0.03803]
[1778169970757,54.19,79829.01,0.0,-0.99982,0.0,0.03769]
[1778169972771,54.19,79822.9,0.0,-0.99982,0.0,0.03741]
[1778169976800,54.19,79828.72,0.0,-0.99982,0.0,0.03768]
[1778169978816,54.19,79834.0,0.0,-0.99982,0.0,0.03792]
[1778169979821,54.19,79840.16,0.0,-0.99981,0.0,0.03821]
[1778169982842,54.19,79828.94,0.0,-0.99982,0.0,0.03769]
[1778169984856,54.19,79834.06,0.0,-0.99982,0.0,0.03792]
[1778169989891,54.19,79833.07,0.0,-0.99982,0.0,0.03788]
[1778169994930,54.19,79833.19,0.0,-0.99982,0.0,0.03778]
[1778169996941,54.19,79825.72,0.0,-0.99982,0.0,0.03743]
[1778169997950,54.19,79819.83,0.0,-0.99982,0.0,0.03716]
[1778170002984,54.19,79821.15,0.0,-0.99982,0.0,0.03722]
[1778170007011,54.19,79813.35,0.0,-0.99982,0.0,0.03686]
[1778170010038,54.19,79821.1,0.0,-0.99982,0.0,0.03722]
[1778170015073,54.19,79815.02,0.0,-0.99982,0.0,0.03694]
[1778170020117,54.19,79811.55,0.0,-0.99982,0.0,0.03678]
[1778170022124,54.19,79799.25,0.0,-0.99982,0.0,0.03622]
[1778170026154,54.19,79794.74,0.0,-0.99982,0.0,0.03602]
[1778170027161,54.19,79787.5,0.0,-0.99983,0.0,0.0357]
[1778170029180,54.19,79792.72,0.0,-0.99983,0.0,0.03593]
[1778170034224,54.19,79787.02,0.0,-0.99983,0.0,0.03568]
[1778170035227,54.19,79777.9,0.0,-0.99983,0.0,0.03528]
[1778170036235,54.19,79785.62,0.0,-0.99983,0.0,0.03562]
[1778170037242,54.19,79791.6,0.0,-0.99983,0.0,0.03588]
[1778170039255,54.19,79793.61,0.0,-0.99983,0.0,0.03597]
[1778170041270,54.19,79802.43,0.0,-0.99982,0.0,0.03637]
[1778170042281,54.19,79805.47,0.0,-0.99982,0.0,0.0365]
[1778170043347,54.19,79813.52,0.0,-0.99982,0.0,0.03687]
[1778170044301,54.19,79799.36,0.0,-0.99982,0.0,0.03623]
[1778170045305,54.19,79782.4,0.0,-0.99983,0.0,0.03548]
[1778170046312,54.19,79776.68,0.0,-0.99983,0.0,0.03523]
[1778170051349,54.19,79777.56,0.0,-0.99983,0.0,0.03516]
[1778170054368,54.19,79787.74,0.0,-0.99983,0.0,0.03561]
[1778170057389,54.19,79780.91,0.0,-0.99983,0.0,0.03531]
[1778170059403,54.19,79775.76,0.0,-0.99983,0.0,0.03508]
[1778170061417,54.19,79758.54,0.0,-0.99983,0.0,0.03434]
[1778170062426,54.19,79742.14,0.0,-0.99984,0.0,0.03365]
[1778170062549,54.19,79742.14,0.0,-0.99984,0.0,0.03365]
[1778170068482,54.19,79742.56,0.0,-0.99984,0.0,0.03366]
[1778170069478,54.19,79749.38,0.0,-0.99984,0.0,0.03395]
[1778170070480,54.19,79754.25,0.0,-0.99983,0.0,0.03416]
[1778170071487,54.19,79758.26,0.0,-0.99983,0.0,0.03433]
[1778170073501,54.19,79758.27,0.0,-0.99983,0.0,0.03433]
[1778170078540,54.19,79744.22,0.0,-0.99984,0.0,0.03373]
[1778170079546,54.19,79737.72,0.0,-0.99984,0.0,0.03346]
[1778170080562,54.19,79738.33,0.0,-0.99984,0.0,0.03349]
[1778170085433,54.19,79745.94,0.0,-0.99984,0.0,0.03381]
[1778170086610,54.19,79751.6,0.0,-0.99984,0.0,0.03405]
[1778170087618,54.19,79756.81,0.0,-0.99983,0.0,0.03427]
[1778170088622,54.19,79764.06,0.0,-0.99983,0.0,0.03458]
[1778170089630,54.19,79767.49,0.0,-0.99983,0.0,0.03472]
[1778170090637,54.19,79782.84,0.0,-0.99983,0.0,0.03539]
[1778170091643,54.19,79788.66,0.0,-0.99983,0.0,0.03565]
[1778170092651,54.19,79792.97,0.0,-0.99983,0.0,0.03584]
[1778170095512,54.19,79779.28,0.0,-0.99983,0.0,0.03524]
[1778170096678,54.19,79770.58,0.0,-0.99983,0.0,0.03486]
[1778170097689,54.19,79782.91,0.0,-0.99983,0.0,0.0354]
[1778170098695,54.19,79788.61,0.0,-0.99983,0.0,0.03565]
[1778170099702,54.19,79789.01,0.0,-0.99983,0.0,0.03566]
[1778170105582,54.19,79799.4,0.0,-0.99982,0.0,0.03613]
[1778170105744,54.19,79799.4,0.0,-0.99982,0.0,0.03613]
[1778170106751,54.19,79811.88,0.0,-0.99982,0.0,0.03669]
[1778170109774,54.19,79801.02,0.0,-0.99982,0.0,0.0362]
[1778170110780,54.19,79794.88,0.0,-0.99983,0.0,0.03592]
[1778170111787,54.19,79795.47,0.0,-0.99983,0.0,0.03585]
[1778170112794,54.19,79800.26,0.0,-0.99982,0.0,0.03606]
[1778170115815,54.19,79807.42,0.0,-0.99982,0.0,0.03638]
[1778170116822,54.19,79812.58,0.0,-0.99982,0.0,0.03661]
[1778170119843,54.19,79827.29,0.0,-0.99982,0.0,0.03728]
[1778170121884,54.19,79829.36,0.0,-0.99982,0.0,0.03738]
[1778170122881,54.19,79808.65,0.0,-0.99982,0.0,0.03644]
[1778170123887,54.19,79814.32,0.0,-0.99982,0.0,0.03669]
[1778170124895,54.19,79816.16,0.0,-0.99982,0.0,0.03678]
[1778170129947,54.19,79822.23,0.0,-0.99982,0.0,0.03705]
[1778170130940,54.19,79818.97,0.0,-0.99982,0.0,0.0369]
[1778170131947,54.19,79798.8,0.0,-0.99983,0.0,0.03599]
[1778170132954,54.19,79798.37,0.0,-0.99983,0.0,0.03598]
[1778170137993,54.19,79798.88,0.0,-0.99983,0.0,0.036]
[1778170140019,54.19,79807.16,0.0,-0.99982,0.0,0.03637]
[1778170141012,54.19,79814.27,0.0,-0.99982,0.0,0.03669]
[1778170142019,54.19,79814.84,0.0,-0.99982,0.0,0.03672]
[1778170144033,54.19,79820.18,0.0,-0.99982,0.0,0.03696]
[1778170146048,54.19,79826.35,0.0,-0.99982,0.0,0.03724]
[1778170151088,54.19,79827.9,0.0,-0.99982,0.0,0.03731]
[1778170153107,54.19,79810.05,0.0,-0.99982,0.0,0.0365]
[1778170154114,54.19,79798.33,0.0,-0.99983,0.0,0.03597]
[1778170159151,54.19,79801.56,0.0,-0.99982,0.0,0.03612]
[1778170164190,54.19,79798.75,0.0,-0.99983,0.0,0.03599]
[1778170166203,54.19,79793.75,0.0,-0.99983,0.0,0.03577]
[1778170171237,54.19,79793.25,0.0,-0.99983,0.0,0.03564]
[1778170174262,54.19,79799.47,0.0,-0.99983,0.0,0.03592]
[1778170178290,54.19,79805.65,0.0,-0.99982,0.0,0.0362]
[1778170179296,54.19,79816.42,0.0,-0.99982,0.0,0.03668]
[1778170180303,54.19,79828.05,0.0,-0.99982,0.0,0.03721]
[1778170182318,54.19,79833.75,0.0,-0.99982,0.0,0.03747]
[1778170187353,54.19,79838.59,0.0,-0.99982,0.0,0.0377]
[1778170188359,54.19,79841.04,0.0,-0.99982,0.0,0.03781]
[1778170193398,54.19,79839.09,0.0,-0.99982,0.0,0.03772]
[1778170196422,54.19,79850.49,0.0,-0.99981,0.0,0.03826]
[1778170198439,54.19,79858.45,0.0,-0.99981,0.0,0.03863]
[1778170200450,54.19,79865.53,0.0,-0.99981,0.0,0.03897]
[1778170202464,54.19,79857.61,0.0,-0.99981,0.0,0.03859]
[1778170206492,54.19,79862.64,0.0,-0.99981,0.0,0.03883]
[1778170210523,54.19,79856.93,0.0,-0.99981,0.0,0.03856]
[1778170211528,54.19,79851.68,0.0,-0.99981,0.0,0.03831]
[1778170215556,54.19,79846.47,0.0,-0.99981,0.0,0.03807]
[1778170218586,54.19,79854.2,0.0,-0.99981,0.0,0.03843]
[1778170222606,54.19,79846.5,0.0,-0.99981,0.0,0.03807]
[1778170226635,54.19,79839.12,0.0,-0.99982,0.0,0.03772]
[1778170227647,54.19,79837.09,0.0,-0.99982,0.0,0.03763]
[1778170228649,54.19,79828.97,0.0,-0.99982,0.0,0.03725]
[1778170229656,54.19,79830.47,0.0,-0.99982,0.0,0.03732]
[1778170234692,54.19,79832.64,0.0,-0.99982,0.0,0.03732]
[1778170239726,54.19,79831.29,0.0,-0.99982,0.0,0.03725]
[1778170244761,54.19,79834.73,0.0,-0.99982,0.0,0.03741]
[1778170249796,54.19,79840.38,0.0,-0.99982,0.0,0.03767]
[1778170255729,54.19,79838.63,0.0,-0.99982,0.0,0.03759]
[1778170260876,54.19,79843.27,0.0,-0.99982,0.0,0.03781]
[1778170263897,54.19,79857.16,0.0,-0.99981,0.0,0.03846]
[1778170265809,54.19,79853.66,0.0,-0.99981,0.0,0.0383]
[1778170267930,54.19,79844.92,0.0,-0.99982,0.0,0.03789]
[1778170268934,54.19,79840.46,0.0,-0.99982,0.0,0.03768]
[1778170271956,54.19,79847.55,0.0,-0.99981,0.0,0.03801]
[1778170274977,54.19,79849.32,0.0,-0.99981,0.0,0.03809]
[1778170275984,54.19,79842.28,0.0,-0.99982,0.0,0.03776]
[1778170276991,54.19,79829.57,0.0,-0.99982,0.0,0.03717]
[1778170279005,54.19,79805.97,0.0,-0.99982,0.0,0.0361]
[1778170281022,54.19,79803.84,0.0,-0.99982,0.0,0.03601]
[1778170282026,54.19,79797.99,0.0,-0.99983,0.0,0.03575]
[1778170283033,54.19,79795.79,0.0,-0.99983,0.0,0.03565]
[1778170285047,54.19,79794.15,0.0,-0.99983,0.0,0.03558]
[1778170289075,54.19,79799.77,0.0,-0.99983,0.0,0.03583]
[1778170291088,54.19,79801.5,0.0,-0.99983,0.0,0.0358]
[1778170293103,54.19,79808.91,0.0,-0.99982,0.0,0.03613]
[1778170295117,54.19,79812.17,0.0,-0.99982,0.0,0.03628]
[1778170298137,54.19,79805.82,0.0,-0.99982,0.0,0.03599]
[1778170299145,54.19,79799.68,0.0,-0.99983,0.0,0.03572]
[1778170304182,54.19,79799.22,0.0,-0.99983,0.0,0.0357]
[1778170305187,54.19,79793.76,0.0,-0.99983,0.0,0.03546]
[1778170308208,54.19,79788.87,0.0,-0.99983,0.0,0.03524]
[1778170313243,54.19,79790.49,0.0,-0.99983,0.0,0.03532]
[1778170318278,54.19,79796.97,0.0,-0.99983,0.0,0.0356]
[1778170320293,54.19,79802.28,0.0,-0.99983,0.0,0.03584]
[1778170323313,54.19,79796.7,0.0,-0.99983,0.0,0.03559]
[1778170324320,54.19,79782.16,0.0,-0.99983,0.0,0.03495]
[1778170325379,54.19,79773.7,0.0,-0.99983,0.0,0.03459]
[1778170326345,54.19,79762.89,0.0,-0.99983,0.0,0.03412]
[1778170327351,54.19,79757.53,0.0,-0.99984,0.0,0.0339]
[1778170332387,54.19,79756.94,0.0,-0.99984,0.0,0.03387]
[1778170335408,54.19,79763.81,0.0,-0.99983,0.0,0.03416]
[1778170336421,54.19,79763.81,0.0,-0.99983,0.0,0.03416]
[1778170337421,54.19,79774.15,0.0,-0.99983,0.0,0.03461]
[1778170339435,54.19,79782.65,0.0,-0.99983,0.0,0.03497]
[1778170341450,54.19,79789.39,0.0,-0.99983,0.0,0.03527]
[1778170346483,54.19,79786.71,0.0,-0.99983,0.0,0.03515]
[1778170347491,54.19,79794.48,0.0,-0.99983,0.0,0.03549]
[1778170348498,54.19,79799.48,0.0,-0.99983,0.0,0.03571]
[1778170350513,54.19,79804.81,0.0,-0.99983,0.0,0.03595]
[1778170355548,54.19,79798.57,0.0,-0.99983,0.0,0.03557]
[1778170360584,54.19,79806.33,0.0,-0.99983,0.0,0.03591]
[1778170365618,54.19,79802.39,0.0,-0.99983,0.0,0.03574]
[1778170370654,54.19,79806.42,0.0,-0.99983,0.0,0.03592]
[1778170371662,54.19,79813.01,0.0,-0.99982,0.0,0.03621]
[1778170372670,54.19,79813.01,0.0,-0.99982,0.0,0.03621]
[1778170374685,54.19,79800.72,0.0,-0.99983,0.0,0.03566]
[1778170375694,54.19,79795.42,0.0,-0.99983,0.0,0.03543]
[1778170378710,54.19,79801.3,0.0,-0.99983,0.0,0.03569]
[1778170382739,54.19,79795.86,0.0,-0.99983,0.0,0.03545]
[1778170385759,54.19,79802.6,0.0,-0.99983,0.0,0.03575]
[1778170386770,54.19,79816.15,0.0,-0.99982,0.0,0.03635]
[1778170388783,54.19,79827.23,0.0,-0.99982,0.0,0.03685]
[1778170393815,54.19,79821.52,0.0,-0.99982,0.0,0.03659]
[1778170398850,54.19,79824.07,0.0,-0.99982,0.0,0.03671]
[1778170402886,54.19,79831.36,0.0,-0.99982,0.0,0.03704]
[1778170403891,54.19,79832.03,0.0,-0.99982,0.0,0.03707]
[1778170408936,54.19,79828.55,0.0,-0.99982,0.0,0.03691]
[1778170409936,54.19,79834.87,0.0,-0.99982,0.0,0.0372]
[1778170410946,54.19,79842.01,0.0,-0.99982,0.0,0.03753]
[1778170411953,54.19,79845.88,0.0,-0.99982,0.0,0.0376]
[1778170413969,54.19,79838.57,0.0,-0.99982,0.0,0.03726]
[1778170415985,54.19,79837.08,0.0,-0.99982,0.0,0.0372]
[1778170417998,54.19,79829.41,0.0,-0.99982,0.0,0.03684]
[1778170420018,54.19,79825.66,0.0,-0.99982,0.0,0.03667]
[1778170423038,54.19,79817.02,0.0,-0.99982,0.0,0.03628]
[1778170424042,54.19,79818.3,0.0,-0.99982,0.0,0.03634]
[1778170429077,54.19,79819.63,0.0,-0.99982,0.0,0.0364]
[1778170434113,54.19,79820.15,0.0,-0.99982,0.0,0.03642]
[1778170439148,54.19,79818.28,0.0,-0.99982,0.0,0.03634]
[1778170444183,54.19,79819.03,0.0,-0.99982,0.0,0.03637]
[1778170446197,54.19,79828.32,0.0,-0.99982,0.0,0.03679]
[1778170447204,54.19,79829.03,0.0,-0.99982,0.0,0.03683]
[1778170449219,54.19,79821.68,0.0,-0.99982,0.0,0.03649]
[1778170450225,54.19,79818.03,0.0,-0.99982,0.0,0.03633]
[1778170454256,54.19,79827.81,0.0,-0.99982,0.0,0.03677]
[1778170455262,54.19,79829.84,0.0,-0.99982,0.0,0.03686]
[1778170459292,54.19,79837.37,0.0,-0.99982,0.0,0.03721]
[1778170460296,54.19,79839.17,0.0,-0.99982,0.0,0.03729]
[1778170465330,54.19,79839.76,0.0,-0.99982,0.0,0.03732]
[1778170470365,54.19,79842.01,0.0,-0.99982,0.0,0.03742]
[1778170475400,54.19,79840.92,0.0,-0.99982,0.0,0.03726]
[1778170480434,54.19,79836.32,0.0,-0.99982,0.0,0.03705]
[1778170483460,54.19,79842.72,0.0,-0.99982,0.0,0.03735]
[1778170485474,54.19,79842.11,0.0,-0.99982,0.0,0.03732]
[1778170490509,54.19,79848.4,0.0,-0.99982,0.0,0.03761]
[1778170495544,54.19,79848.04,0.0,-0.99982,0.0,0.03759]
[1778170500580,54.19,79847.62,0.0,-0.99982,0.0,0.03757]
[1778170503603,54.19,79842.58,0.0,-0.99982,0.0,0.03734]
[1778170504623,54.19,79829.74,0.0,-0.99982,0.0,0.03675]
[1778170506630,54.19,79823.28,0.0,-0.99982,0.0,0.03646]
[1778170507644,54.19,79817.14,0.0,-0.99982,0.0,0.03618]
[1778170508644,54.19,79815.38,0.0,-0.99982,0.0,0.0361]
[1778170511671,54.19,79809.51,0.0,-0.99983,0.0,0.03584]
[1778170512675,54.19,79793.33,0.0,-0.99983,0.0,0.03513]
[1778170513685,54.19,79787.13,0.0,-0.99983,0.0,0.03486]
[1778170514690,54.19,79784.71,0.0,-0.99983,0.0,0.03476]
[1778170516704,54.19,79781.07,0.0,-0.99983,0.0,0.0346]
[1778170519727,54.19,79775.41,0.0,-0.99983,0.0,0.03436]
[1778170520732,54.19,79766.25,0.0,-0.99984,0.0,0.03397]
[1778170521739,54.19,79767.74,0.0,-0.99983,0.0,0.03403]
[1778170523753,54.19,79762.86,0.0,-0.99984,0.0,0.03382]
[1778170524770,54.19,79759.0,0.0,-0.99984,0.0,0.03366]
[1778170526775,54.19,79749.97,0.0,-0.99984,0.0,0.03328]
[1778170527782,54.19,79751.07,0.0,-0.99984,0.0,0.03333]
[1778170528792,54.19,79756.73,0.0,-0.99984,0.0,0.03357]
[1778170529796,54.19,79752.58,0.0,-0.99984,0.0,0.03339]
[1778170532819,54.19,79739.79,0.0,-0.99984,0.0,0.03277]
[1778170533826,54.19,79738.88,0.0,-0.99984,0.0,0.03273]
[1778170538859,54.19,79740.69,0.0,-0.99984,0.0,0.0328]
[1778170540874,54.19,79748.13,0.0,-0.99984,0.0,0.03311]
[1778170541884,54.19,79759.45,0.0,-0.99984,0.0,0.03358]
[1778170542887,54.19,79765.56,0.0,-0.99984,0.0,0.03384]
[1778170543893,54.19,79781.24,0.0,-0.99983,0.0,0.03451]
[1778170545909,54.19,79788.43,0.0,-0.99983,0.0,0.03482]
[1778170550943,54.19,79782.36,0.0,-0.99983,0.0,0.03455]
[1778170555978,54.19,79779.32,0.0,-0.99983,0.0,0.03442]
[1778170559004,54.19,79784.97,0.0,-0.99983,0.0,0.03467]
[1778170562022,54.19,79783.38,0.0,-0.99983,0.0,0.0346]
[1778170564036,54.19,79775.71,0.0,-0.99983,0.0,0.03427]
[1778170565043,54.19,79768.93,0.0,-0.99984,0.0,0.03398]
[1778170566050,54.19,79772.3,0.0,-0.99983,0.0,0.03412]
[1778170568064,54.19,79772.09,0.0,-0.99983,0.0,0.03411]
[1778170571085,54.19,79764.25,0.0,-0.99984,0.0,0.03378]
[1778170572093,54.19,79759.24,0.0,-0.99984,0.0,0.03357]
[1778170573101,54.19,79754.05,0.0,-0.99984,0.0,0.03336]
[1778170574106,54.19,79751.74,0.0,-0.99984,0.0,0.03326]
[1778170579142,54.19,79753.98,0.0,-0.99984,0.0,0.03335]
[1778170583178,54.19,79760.59,0.0,-0.99984,0.0,0.03363]
[1778170584177,54.19,79758.34,0.0,-0.99984,0.0,0.03353]
[1778170586192,54.19,79751.8,0.0,-0.99984,0.0,0.03326]
[1778170588215,54.19,79751.8,0.0,-0.99984,0.0,0.03326]
[1778170592257,54.19,79759.25,0.0,-0.99984,0.0,0.03347]
[1778170593252,54.19,79752.14,0.0,-0.99984,0.0,0.03318]
[1778170594259,54.19,79752.96,0.0,-0.99984,0.0,0.03321]
[1778170597280,54.19,79747.56,0.0,-0.99984,0.0,0.03299]
[1778170601309,54.19,79742.21,0.0,-0.99984,0.0,0.03277]
[1778170602315,54.19,79732.99,0.0,-0.99984,0.0,0.03239]
[1778170607350,54.19,79738.05,0.0,-0.99984,0.0,0.0326]
[1778170611382,54.19,79743.37,0.0,-0.99984,0.0,0.03282]
[1778170612392,54.19,79757.99,0.0,-0.99984,0.0,0.03342]
[1778170613397,54.19,79765.48,0.0,-0.99984,0.0,0.03374]
[1778170614401,54.19,79769.2,0.0,-0.99984,0.0,0.03389]
[1778170616416,54.19,79760.12,0.0,-0.99984,0.0,0.03351]
[1778170617423,54.19,79756.68,0.0,-0.99984,0.0,0.03337]
[1778170620447,54.19,79763.81,0.0,-0.99984,0.0,0.03367]
[1778170622479,54.19,79754.96,0.0,-0.99984,0.0,0.0333]
[1778170623473,54.19,79742.6,0.0,-0.99984,0.0,0.03279]
[1778170628508,54.19,79739.99,0.0,-0.99984,0.0,0.03268]
[1778170631529,54.19,79740.34,0.0,-0.99984,0.0,0.03269]
[1778170634551,54.19,79753.71,0.0,-0.99984,0.0,0.03324]
[1778170636568,54.19,79747.33,0.0,-0.99984,0.0,0.03298]
[1778170637582,54.19,79746.77,0.0,-0.99984,0.0,0.03296]
[1778170640594,54.19,79754.49,0.0,-0.99984,0.0,0.03328]
[1778170642610,54.19,79754.93,0.0,-0.99984,0.0,0.03329]
[1778170643615,54.19,79767.17,0.0,-0.99984,0.0,0.03381]
[1778170646636,54.19,79758.79,0.0,-0.99984,0.0,0.03345]
[1778170647643,54.19,79752.06,0.0,-0.99984,0.0,0.03318]
[1778170648650,54.19,79749.05,0.0,-0.99984,0.0,0.03305]
[1778170650670,54.19,79754.67,0.0,-0.99984,0.0,0.03328]
[1778170654693,54.19,79759.32,0.0,-0.99984,0.0,0.03338]
[1778170657715,54.19,79769.31,0.0,-0.99984,0.0,0.0338]
[1778170658723,54.19,79763.02,0.0,-0.99984,0.0,0.03353]
[1778170659731,54.19,79762.09,0.0,-0.99984,0.0,0.03349]
[1778170663757,54.19,79757.97,0.0,-0.99984,0.0,0.03332]
[1778170664764,54.19,79766.86,0.0,-0.99984,0.0,0.03369]
[1778170666779,54.19,79775.31,0.0,-0.99983,0.0,0.03405]
[1778170667787,54.19,79775.73,0.0,-0.99983,0.0,0.03407]
[1778170668793,54.19,79781.11,0.0,-0.99983,0.0,0.0343]
[1778170669799,54.19,79795.6,0.0,-0.99983,0.0,0.03492]
[1778170670809,54.19,79805.67,0.0,-0.99983,0.0,0.03536]
[1778170671813,54.19,79808.08,0.0,-0.99983,0.0,0.03547]
[1778170674841,54.19,79814.94,0.0,-0.99983,0.0,0.03577]
[1778170679872,54.19,79816.22,0.0,-0.99983,0.0,0.03583]
[1778170682893,54.19,79809.53,0.0,-0.99983,0.0,0.03553]
[1778170683905,54.19,79804.5,0.0,-0.99983,0.0,0.03531]
[1778170684906,54.19,79804.21,0.0,-0.99983,0.0,0.0353]
[1778170687927,54.19,79810.24,0.0,-0.99983,0.0,0.03556]
[1778170690948,54.19,79803.46,0.0,-0.99983,0.0,0.03526]
[1778170695983,54.19,79803.06,0.0,-0.99983,0.0,0.03525]
[1778170699012,54.19,79792.39,0.0,-0.99983,0.0,0.03478]
[1778170700014,54.19,79787.67,0.0,-0.99983,0.0,0.03458]
[1778170705050,54.19,79787.37,0.0,-0.99983,0.0,0.03457]
[1778170707066,54.19,79777.84,0.0,-0.99983,0.0,0.03416]
[1778170708074,54.19,79766.32,0.0,-0.99984,0.0,0.03367]
[1778170709078,54.19,79767.47,0.0,-0.99984,0.0,0.03372]
[1778170714113,54.19,79770.58,0.0,-0.99984,0.0,0.03375]
[1778170719148,54.19,79764.72,0.0,-0.99984,0.0,0.03351]
[1778170721166,54.19,79761.36,0.0,-0.99984,0.0,0.03336]
[1778170722168,54.19,79756.0,0.0,-0.99984,0.0,0.03314]
[1778170727206,54.19,79753.93,0.0,-0.99984,0.0,0.03306]
[1778170732241,54.19,79753.87,0.0,-0.99984,0.0,0.03305]
[1778170737289,54.19,79755.8,0.0,-0.99984,0.0,0.03313]
[1778170739301,54.19,79750.4,0.0,-0.99984,0.0,0.03291]
[1778170741314,54.19,79749.26,0.0,-0.99984,0.0,0.03286]
[1778170742322,54.19,79742.12,0.0,-0.99984,0.0,0.03257]
[1778170743330,54.19,79742.01,0.0,-0.99984,0.0,0.03257]
[1778170745353,54.19,79735.7,0.0,-0.99984,0.0,0.03231]
[1778170746353,54.19,79732.41,0.0,-0.99984,0.0,0.03218]
[1778170751387,54.19,79735.02,0.0,-0.99984,0.0,0.03228]
[1778170757298,54.19,79736.13,0.0,-0.99984,0.0,0.03233]
[1778170761457,54.19,79743.8,0.0,-0.99984,0.0,0.03264]
[1778170765487,54.19,79751.27,0.0,-0.99984,0.0,0.03295]
[1778170768507,54.19,79757.36,0.0,-0.99984,0.0,0.0332]
[1778170772535,54.19,79762.83,0.0,-0.99984,0.0,0.03333]
[1778170777439,54.19,79755.77,0.0,-0.99984,0.0,0.03303]
[1778170780592,54.19,79751.62,0.0,-0.99984,0.0,0.03286]
[1778170781598,54.19,79757.44,0.0,-0.99984,0.0,0.0331]
[1778170784623,54.19,79762.97,0.0,-0.99984,0.0,0.03333]
[1778170785629,54.19,79760.08,0.0,-0.99984,0.0,0.03321]
[1778170788650,54.19,79756.75,0.0,-0.99984,0.0,0.03308]
[1778170794694,54.19,79759.21,0.0,-0.99984,0.0,0.03318]
[1778170799732,54.19,79759.05,0.0,-0.99984,0.0,0.03317]
[1778170800740,54.19,79763.92,0.0,-0.99984,0.0,0.03337]
[1778170804767,54.19,79770.46,0.0,-0.99984,0.0,0.03365]
[1778170806780,54.19,79762.56,0.0,-0.99984,0.0,0.03332]
[1778170808879,54.19,79771.79,0.0,-0.99984,0.0,0.0337]
[1778170809805,54.19,79787.13,0.0,-0.99983,0.0,0.03435]
[1778170810829,54.19,79785.59,0.0,-0.99983,0.0,0.03429]
[1778170813838,54.19,79796.84,0.0,-0.99983,0.0,0.03477]
[1778170816858,54.19,79802.68,0.0,-0.99983,0.0,0.03502]
[1778170817866,54.19,79806.86,0.0,-0.99983,0.0,0.03521]
[1778170818871,54.19,79812.32,0.0,-0.99983,0.0,0.03545]
[1778170819879,54.19,79812.26,0.0,-0.99983,0.0,0.03544]
[1778170824913,54.19,79819.05,0.0,-0.99983,0.0,0.03574]
[1778170825920,54.19,79819.78,0.0,-0.99983,0.0,0.03578]
[1778170829956,54.19,79828.9,0.0,-0.99982,0.0,0.03618]
[1778170830955,54.19,79833.37,0.0,-0.99982,0.0,0.03638]
[1778170832979,54.19,79835.58,0.0,-0.99982,0.0,0.03638]
[1778170833981,54.19,79844.48,0.0,-0.99982,0.0,0.03678]
[1778170834988,54.19,79845.85,0.0,-0.99982,0.0,0.03684]
[1778170840022,54.19,79839.85,0.0,-0.99982,0.0,0.03657]
[1778170841029,54.19,79838.17,0.0,-0.99982,0.0,0.03649]
[1778170843043,54.19,79844.58,0.0,-0.99982,0.0,0.03679]
[1778170848078,54.19,79842.79,0.0,-0.99982,0.0,0.0367]
[1778170850093,54.19,79835.24,0.0,-0.99982,0.0,0.03636]
[1778170852108,54.19,79832.35,0.0,-0.99982,0.0,0.03623]
[1778170856139,54.19,79828.82,0.0,-0.99982,0.0,0.03607]
[1778170857142,54.19,79834.17,0.0,-0.99982,0.0,0.03631]
[1778170858151,54.19,79840.17,0.0,-0.99982,0.0,0.03659]
[1778170859156,54.19,79850.02,0.0,-0.99982,0.0,0.03703]
[1778170860163,54.19,79849.88,0.0,-0.99982,0.0,0.03703]
[1778170863203,54.19,79864.43,0.0,-0.99982,0.0,0.0377]
[1778170864197,54.19,79884.97,0.0,-0.99981,0.0,0.03867]
[1778170865204,54.19,79894.03,0.0,-0.99981,0.0,0.0391]
[1778170866211,54.19,79893.2,0.0,-0.99981,0.0,0.03906]
[1778170869232,54.19,79888.05,0.0,-0.99981,0.0,0.03882]
[1778170871256,54.19,79877.07,0.0,-0.99981,0.0,0.03829]
[1778170872254,54.19,79863.89,0.0,-0.99982,0.0,0.03768]
[1778170873261,54.19,79855.39,0.0,-0.99982,0.0,0.03728]
[1778170874270,54.19,79854.6,0.0,-0.99982,0.0,0.03724]
[1778170878297,54.19,79859.45,0.0,-0.99982,0.0,0.03747]
[1778170880311,54.19,79846.59,0.0,-0.99982,0.0,0.03688]
[1778170881318,54.19,79843.43,0.0,-0.99982,0.0,0.03673]
[1778170882325,54.19,79835.07,0.0,-0.99982,0.0,0.03635]
[1778170883331,54.19,79830.82,0.0,-0.99982,0.0,0.03616]
[1778170884344,54.19,79830.85,0.0,-0.99982,0.0,0.03617]
[1778170888371,54.19,79822.97,0.0,-0.99983,0.0,0.03581]
[1778170889378,54.19,79818.93,0.0,-0.99983,0.0,0.03563]
[1778170894415,54.19,79819.29,0.0,-0.99983,0.0,0.03555]
[1778170896428,54.19,79825.05,0.0,-0.99983,0.0,0.0358]
[1778170900460,54.19,79831.19,0.0,-0.99982,0.0,0.03607]
[1778170902474,54.19,79836.16,0.0,-0.99982,0.0,0.0363]
[1778170906502,54.19,79843.86,0.0,-0.99982,0.0,0.03665]
[1778170907509,54.19,79847.56,0.0,-0.99982,0.0,0.03681]
[1778170908516,54.19,79855.01,0.0,-0.99982,0.0,0.03716]
[1778170909523,54.19,79859.1,0.0,-0.99982,0.0,0.03734]
[1778170911537,54.19,79857.44,0.0,-0.99982,0.0,0.03727]
[1778170913551,54.19,79853.73,0.0,-0.99982,0.0,0.0371]
[1778170914558,54.19,79847.62,0.0,-0.99982,0.0,0.03682]
[1778170915565,54.19,79847.62,0.0,-0.99982,0.0,0.03682]
[1778170920600,54.19,79846.13,0.0,-0.99982,0.0,0.03675]
[1778170922615,54.19,79851.54,0.0,-0.99982,0.0,0.037]
[1778170925635,54.19,79857.41,0.0,-0.99982,0.0,0.03727]
[1778170929664,54.19,79862.91,0.0,-0.99982,0.0,0.03752]
[1778170930670,54.19,79870.97,0.0,-0.99981,0.0,0.0379]
[1778170932684,54.19,79881.93,0.0,-0.99981,0.0,0.03841]
[1778170938594,54.19,79876.57,0.0,-0.99981,0.0,0.03816]
[1778170939734,54.19,79875.25,0.0,-0.99981,0.0,0.0381]
[1778170942754,54.19,79867.43,0.0,-0.99982,0.0,0.03773]
[1778170947789,54.19,79868.05,0.0,-0.99982,0.0,0.03776]
[1778170948797,54.19,79879.43,0.0,-0.99981,0.0,0.03829]
[1778170949803,54.19,79885.14,0.0,-0.99981,0.0,0.03856]
[1778170950810,54.19,79886.08,0.0,-0.99981,0.0,0.03861]
[1778170955848,54.19,79896.48,0.0,-0.99981,0.0,0.03899]
[1778170956854,54.19,79888.23,0.0,-0.99981,0.0,0.0386]
[1778170957861,54.19,79890.79,0.0,-0.99981,0.0,0.03872]
[1778170961892,54.19,79893.84,0.0,-0.99981,0.0,0.03887]
[1778170966926,54.19,79890.45,0.0,-0.99981,0.0,0.03871]
[1778170971961,54.19,79897.56,0.0,-0.99981,0.0,0.03905]
[1778170972968,54.19,79898.8,0.0,-0.99981,0.0,0.03911]
[1778170975989,54.19,79907.2,0.0,-0.99981,0.0,0.03951]
[1778170980036,54.19,79910.35,0.0,-0.99981,0.0,0.03967]
[1778170985056,54.19,79911.67,0.0,-0.99981,0.0,0.03973]
[1778170988073,54.19,79918.37,0.0,-0.9998,0.0,0.04006]
[1778170990087,54.19,79923.64,0.0,-0.9998,0.0,0.04032]
[1778170995126,54.19,79928.98,0.0,-0.9998,0.0,0.04059]
[1778170997140,54.19,79936.98,0.0,-0.9998,0.0,0.04099]
[1778171002175,54.19,79934.52,0.0,-0.9998,0.0,0.04086]
[1778171007212,54.19,79933.67,0.0,-0.9998,0.0,0.04082]
[1778171011242,54.19,79910.33,0.0,-0.99981,0.0,0.03955]
[1778171012248,54.19,79900.76,0.0,-0.99981,0.0,0.03909]
[1778171013257,54.19,79899.21,0.0,-0.99981,0.0,0.03901]
[1778171018291,54.19,79900.21,0.0,-0.99981,0.0,0.03906]
[1778171021312,54.19,79908.03,0.0,-0.99981,0.0,0.03944]
[1778171023326,54.19,79908.51,0.0,-0.99981,0.0,0.03946]
[1778171028362,54.19,79905.01,0.0,-0.99981,0.0,0.03929]
[1778171033396,54.19,79907.22,0.0,-0.99981,0.0,0.0394]
[1778171037424,54.19,79918.08,0.0,-0.9998,0.0,0.03993]
[1778171038431,54.19,79924.49,0.0,-0.9998,0.0,0.04025]
[1778171039438,54.19,79928.22,0.0,-0.9998,0.0,0.04043]
[1778171041451,54.19,79934.01,0.0,-0.9998,0.0,0.04072]
[1778171044473,54.19,79934.92,0.0,-0.9998,0.0,0.04077]
[1778171046492,54.19,79925.41,0.0,-0.9998,0.0,0.04029]
[1778171047499,54.19,79911.25,0.0,-0.99981,0.0,0.0396]
[1778171048506,54.19,79904.55,0.0,-0.99981,0.0,0.03927]
[1778171049513,54.19,79904.36,0.0,-0.99981,0.0,0.03926]
[1778171054549,54.19,79897.06,0.0,-0.99981,0.0,0.03891]
[1778171055557,54.19,79890.02,0.0,-0.99981,0.0,0.03857]
[1778171056563,54.19,79890.28,0.0,-0.99981,0.0,0.03859]
[1778171061598,54.19,79881.51,0.0,-0.99981,0.0,0.03817]
[1778171062604,54.19,79881.76,0.0,-0.99981,0.0,0.03818]
[1778171067640,54.19,79888.52,0.0,-0.99981,0.0,0.0385]
[1778171072677,54.19,79884.18,0.0,-0.99981,0.0,0.03819]
[1778171076708,54.19,79880.17,0.0,-0.99981,0.0,0.038]
[1778171081743,54.19,79881.95,0.0,-0.99981,0.0,0.03808]
[1778171083757,54.19,79890.75,0.0,-0.99981,0.0,0.0385]
[1778171084764,54.19,79891.2,0.0,-0.99981,0.0,0.03852]
[1778171089808,54.19,79890.3,0.0,-0.99981,0.0,0.03848]
[1778171092820,54.19,79899.73,0.0,-0.99981,0.0,0.03893]
[1778171093829,54.19,79910.77,0.0,-0.99981,0.0,0.03946]
[1778171094834,54.19,79923.65,0.0,-0.9998,0.0,0.04009]
[1778171095841,54.19,79925.49,0.0,-0.9998,0.0,0.04018]
[1778171100876,54.19,79922.6,0.0,-0.9998,0.0,0.04004]
[1778171105915,54.19,79924.16,0.0,-0.9998,0.0,0.04011]
[1778171110953,54.19,79925.55,0.0,-0.9998,0.0,0.04018]
[1778171116990,54.19,79928.47,0.0,-0.9998,0.0,0.04033]
[1778171122025,54.19,79930.93,0.0,-0.9998,0.0,0.04045]
[1778171127061,54.19,79936.44,0.0,-0.9998,0.0,0.04072]
[1778171129074,54.19,79933.95,0.0,-0.9998,0.0,0.0406]
[1778171130082,54.19,79929.97,0.0,-0.9998,0.0,0.0404]
[1778171135116,54.19,79931.65,0.0,-0.9998,0.0,0.04037]
[1778171140152,54.19,79930.56,0.0,-0.9998,0.0,0.04031]
[1778171141159,54.19,79937.84,0.0,-0.9998,0.0,0.04068]
[1778171142166,54.19,79938.17,0.0,-0.9998,0.0,0.04069]
[1778171143172,54.19,79944.56,0.0,-0.9998,0.0,0.04101]
[1778171144179,54.19,79947.38,0.0,-0.9998,0.0,0.04116]
[1778171146193,54.19,79948.34,0.0,-0.9998,0.0,0.0412]
[1778171151235,54.19,79948.22,0.0,-0.9998,0.0,0.0412]
[1778171152236,54.19,79956.26,0.0,-0.9998,0.0,0.04161]
[1778171153243,54.19,79959.37,0.0,-0.99979,0.0,0.04177]
[1778171155258,54.19,79965.88,0.0,-0.99979,0.0,0.0421]
[1778171157271,54.19,79970.69,0.0,-0.99979,0.0,0.04235]
[1778171161304,54.19,79978.52,0.0,-0.99979,0.0,0.04276]
[1778171162310,54.19,79984.18,0.0,-0.99979,0.0,0.04305]
[1778171163315,54.19,79986.06,0.0,-0.99979,0.0,0.04315]
[1778171168353,54.19,79988.5,0.0,-0.99979,0.0,0.04328]
[1778171173388,54.19,79985.14,0.0,-0.99979,0.0,0.0431]
[1778171175402,54.19,79990.27,0.0,-0.99979,0.0,0.04338]
[1778171177416,54.19,79983.3,0.0,-0.99979,0.0,0.04301]
[1778171178423,54.19,79981.2,0.0,-0.99979,0.0,0.0429]
[1778171183459,54.19,79988.34,0.0,-0.99979,0.0,0.04327]
[1778171184466,54.19,79984.86,0.0,-0.99979,0.0,0.04309]
[1778171188539,54.19,79992.45,0.0,-0.99979,0.0,0.04349]
[1778171189505,54.19,80010.0,0.0,-0.99978,0.0,0.04443]
[1778171190511,54.19,80016.22,0.0,-0.99978,0.0,0.04477]
[1778171193537,54.19,80009.52,0.0,-0.99978,0.0,0.04428]
[1778171198572,54.19,80010.96,0.0,-0.99978,0.0,0.04436]
[1778171203607,54.19,80006.95,0.0,-0.99978,0.0,0.04414]
[1778171204614,54.19,79997.22,0.0,-0.99978,0.0,0.04362]
[1778171207637,54.19,80002.68,0.0,-0.99978,0.0,0.04391]
[1778171210657,54.19,80007.5,0.0,-0.99978,0.0,0.04417]
[1778171212672,54.19,80014.66,0.0,-0.99978,0.0,0.04456]
[1778171215691,54.19,80008.51,0.0,-0.99978,0.0,0.04423]
[1778171220726,54.19,80010.93,0.0,-0.99978,0.0,0.04436]
[1778171225762,54.19,80005.64,0.0,-0.99978,0.0,0.04407]
[1778171230800,54.19,80007.68,0.0,-0.99978,0.0,0.04418]
[1778171235833,54.19,80010.93,0.0,-0.99978,0.0,0.04436]
[1778171240869,54.19,80017.74,0.0,-0.99978,0.0,0.04473]
[1778171241875,54.19,80024.13,0.0,-0.99978,0.0,0.04508]
[1778171246910,54.19,80025.69,0.0,-0.99978,0.0,0.04516]
[1778171251946,54.19,80025.99,0.0,-0.99978,0.0,0.04505]
[1778171256980,54.19,80022.77,0.0,-0.99978,0.0,0.04487]
[1778171260003,54.19,80009.79,0.0,-0.99978,0.0,0.04417]
[1778171261008,54.19,79998.91,0.0,-0.99978,0.0,0.04359]
[1778171266044,54.19,79997.34,0.0,-0.99979,0.0,0.0435]
[1778171271079,54.19,79997.99,0.0,-0.99979,0.0,0.04354]
[1778171276113,54.19,80002.21,0.0,-0.99978,0.0,0.04376]
[1778171281151,54.19,80005.94,0.0,-0.99978,0.0,0.04396]
[1778171283162,54.19,80017.42,0.0,-0.99978,0.0,0.04458]
[1778171284169,54.19,80016.33,0.0,-0.99978,0.0,0.04452]
[1778171289205,54.19,80019.99,0.0,-0.99978,0.0,0.04472]
[1778171294239,54.19,80019.92,0.0,-0.99978,0.0,0.04472]
[1778171299275,54.19,80017.72,0.0,-0.99978,0.0,0.0446]
[1778171304310,54.19,80017.73,0.0,-0.99978,0.0,0.0446]
[1778171307334,54.19,80010.91,0.0,-0.99978,0.0,0.04423]
[1778171308343,54.19,80003.59,0.0,-0.99978,0.0,0.04384]
[1778171313377,54.19,80003.06,0.0,-0.99978,0.0,0.04368]
[1778171317406,54.19,79999.77,0.0,-0.99979,0.0,0.04351]
[1778171321435,54.19,79994.22,0.0,-0.99979,0.0,0.04321]
[1778171326469,54.19,79990.96,0.0,-0.99979,0.0,0.04304]
[1778171331504,54.19,79999.53,0.0,-0.99979,0.0,0.0435]
[1778171335585,54.19,80007.56,0.0,-0.99978,0.0,0.04392]
[1778171336591,54.19,80018.11,0.0,-0.99978,0.0,0.04449]
[1778171341621,54.19,80006.99,0.0,-0.99978,0.0,0.04389]
[1778171342628,54.19,80007.3,0.0,-0.99978,0.0,0.04391]
[1778171344642,54.19,79994.24,0.0,-0.99979,0.0,0.04321]
[1778171345650,54.19,79991.75,0.0,-0.99979,0.0,0.04308]
[1778171346657,54.19,79986.4,0.0,-0.99979,0.0,0.0428]
[1778171347663,54.19,79987.08,0.0,-0.99979,0.0,0.04284]
[1778171352699,54.19,79990.21,0.0,-0.99979,0.0,0.043]
[1778171357733,54.19,79989.37,0.0,-0.99979,0.0,0.04296]
[1778171362772,54.19,79991.61,0.0,-0.99979,0.0,0.04308]
[1778171365792,54.19,79999.49,0.0,-0.99979,0.0,0.04349]
[1778171366796,54.19,80002.7,0.0,-0.99978,0.0,0.04366]
[1778171371833,54.19,79998.37,0.0,-0.99979,0.0,0.04331]
[1778171374855,54.19,80003.46,0.0,-0.99978,0.0,0.04358]
[1778171378883,54.19,80002.65,0.0,-0.99979,0.0,0.04354]
[1778171381904,54.19,79997.62,0.0,-0.99979,0.0,0.04327]
[1778171386940,54.19,79992.59,0.0,-0.99979,0.0,0.043]
[1778171391975,54.19,79989.71,0.0,-0.99979,0.0,0.04285]
[1778171394997,54.19,79996.65,0.0,-0.99979,0.0,0.04322]
[1778171397010,54.19,80000.53,0.0,-0.99979,0.0,0.04342]
[1778171402046,54.19,80002.81,0.0,-0.99979,0.0,0.04355]
[1778171405066,54.19,79997.74,0.0,-0.99979,0.0,0.04328]
[1778171406074,54.19,80003.35,0.0,-0.99978,0.0,0.04357]
[1778171407082,54.19,80005.93,0.0,-0.99978,0.0,0.04371]
[1778171409107,54.19,79998.56,0.0,-0.99979,0.0,0.04332]
[1778171410103,54.19,79998.4,0.0,-0.99979,0.0,0.04331]
[1778171414131,54.19,80004.78,0.0,-0.99978,0.0,0.04365]
[1778171415139,54.19,80009.24,0.0,-0.99978,0.0,0.04389]
[1778171416145,54.19,80009.13,0.0,-0.99978,0.0,0.04388]
[1778171418159,54.19,80004.12,0.0,-0.99978,0.0,0.04362]
[1778171423194,54.19,80005.15,0.0,-0.99978,0.0,0.04367]
[1778171428226,54.19,80010.84,0.0,-0.99978,0.0,0.04397]
[1778171433264,54.19,80008.44,0.0,-0.99978,0.0,0.04372]
[1778171436116,54.19,80002.84,0.0,-0.99979,0.0,0.04342]
[1778171437292,54.19,79999.32,0.0,-0.99979,0.0,0.04324]
[1778171439312,54.19,79994.51,0.0,-0.99979,0.0,0.04298]
[1778171444343,54.19,79999.92,0.0,-0.99979,0.0,0.04327]
[1778171449378,54.19,80002.18,0.0,-0.99979,0.0,0.04339]
[1778171452397,54.19,80007.83,0.0,-0.99978,0.0,0.04369]
[1778171457435,54.19,80007.45,0.0,-0.99978,0.0,0.04367]
[1778171462470,54.19,80007.73,0.0,-0.99978,0.0,0.04368]
[1778171467505,54.19,80010.4,0.0,-0.99978,0.0,0.04383]
[1778171472541,54.19,80016.09,0.0,-0.99978,0.0,0.04413]
[1778171477579,54.19,80017.29,0.0,-0.99978,0.0,0.0442]
[1778171482614,54.19,80017.02,0.0,-0.99978,0.0,0.04418]
[1778171487650,54.19,80013.89,0.0,-0.99978,0.0,0.04401]
[1778171490670,54.19,80012.81,0.0,-0.99978,0.0,0.04395]
[1778171495707,54.19,80014.52,0.0,-0.99978,0.0,0.04392]
[1778171500743,54.19,80013.77,0.0,-0.99978,0.0,0.04388]
[1778171505778,54.19,80014.48,0.0,-0.99978,0.0,0.04392]
[1778171510812,54.19,80002.27,0.0,-0.99979,0.0,0.04327]
[1778171511820,54.19,80000.94,0.0,-0.99979,0.0,0.0432]
[1778171514845,54.19,79995.38,0.0,-0.99979,0.0,0.04291]
[1778171519878,54.19,79998.73,0.0,-0.99979,0.0,0.04308]
[1778171524932,54.19,80000.4,0.0,-0.99979,0.0,0.04317]
[1778171529971,54.19,80001.57,0.0,-0.99979,0.0,0.04323]
[1778171530977,54.19,80009.99,0.0,-0.99978,0.0,0.04368]
[1778171531986,54.19,80008.44,0.0,-0.99978,0.0,0.0436]
[1778171536016,54.19,80009.95,0.0,-0.99978,0.0,0.04368]
[1778171541054,54.19,80009.11,0.0,-0.99978,0.0,0.04363]
[1778171546086,54.19,80002.67,0.0,-0.99979,0.0,0.04329]
[1778171551121,54.19,80008.7,0.0,-0.99979,0.0,0.04349]
[1778171554142,54.19,80013.92,0.0,-0.99978,0.0,0.04376]
[1778171556158,54.19,80016.76,0.0,-0.99978,0.0,0.04392]
[1778171561191,54.19,80002.81,0.0,-0.99979,0.0,0.04317]
[1778171562198,54.19,79999.62,0.0,-0.99979,0.0,0.04301]
[1778171565223,54.19,79989.96,0.0,-0.99979,0.0,0.0425]
[1778171566226,54.19,79988.21,0.0,-0.99979,0.0,0.04241]
[1778171567233,54.19,79996.38,0.0,-0.99979,0.0,0.04284]
[1778171568240,54.19,79997.67,0.0,-0.99979,0.0,0.0429]
[1778171572269,54.19,80001.83,0.0,-0.99979,0.0,0.04312]
[1778171579319,54.19,80002.27,0.0,-0.99979,0.0,0.04315]
[1778171583349,54.19,80013.51,0.0,-0.99978,0.0,0.04374]
[1778171587377,54.19,80020.3,0.0,-0.99978,0.0,0.04411]
[1778171592409,54.19,80018.89,0.0,-0.99978,0.0,0.04403]
[1778171597449,54.19,80023.35,0.0,-0.99978,0.0,0.04427]
[1778171599463,54.19,80030.32,0.0,-0.99978,0.0,0.04465]
[1778171604496,54.19,80028.92,0.0,-0.99978,0.0,0.04457]
[1778171609531,54.19,80026.23,0.0,-0.99978,0.0,0.04443]
[1778171613559,54.19,80019.79,0.0,-0.99978,0.0,0.04395]
[1778171614566,54.19,80019.37,0.0,-0.99978,0.0,0.04393]
[1778171619602,54.19,79999.91,0.0,-0.99979,0.0,0.0429]
[1778171620608,54.19,79981.1,0.0,-0.99979,0.0,0.04192]
[1778171621615,54.19,79980.87,0.0,-0.99979,0.0,0.04191]
[1778171624636,54.19,79975.77,0.0,-0.99979,0.0,0.04165]
[1778171629674,54.19,79975.5,0.0,-0.99979,0.0,0.04163]
[1778171634709,54.19,79977.89,0.0,-0.99979,0.0,0.04176]
[1778171639744,54.19,79981.45,0.0,-0.99979,0.0,0.04194]
[1778171644779,54.19,79989.73,0.0,-0.99979,0.0,0.04237]
[1778171645786,54.19,79994.73,0.0,-0.99979,0.0,0.04263]
[1778171646795,54.19,79989.7,0.0,-0.99979,0.0,0.04236]
[1778171647802,54.19,79989.75,0.0,-0.99979,0.0,0.04237]
[1778171652837,54.19,79980.64,0.0,-0.99979,0.0,0.0419]
[1778171653847,54.19,79978.98,0.0,-0.99979,0.0,0.04181]
[1778171656865,54.19,79973.51,0.0,-0.9998,0.0,0.04153]
[1778171658879,54.19,79965.47,0.0,-0.9998,0.0,0.04112]
[1778171659887,54.19,79965.18,0.0,-0.9998,0.0,0.04111]
[1778171664920,54.19,79965.51,0.0,-0.9998,0.0,0.04113]
[1778171669958,54.19,79968.35,0.0,-0.9998,0.0,0.04127]
[1778171671974,54.19,79962.54,0.0,-0.9998,0.0,0.04086]
[1778171672981,54.19,79942.77,0.0,-0.9998,0.0,0.03987]
[1778171673988,54.19,79942.18,0.0,-0.9998,0.0,0.03985]
[1778171678015,54.19,79930.7,0.0,-0.99981,0.0,0.03929]
[1778171679028,54.19,79926.1,0.0,-0.99981,0.0,0.03906]
[1778171680040,54.19,79924.02,0.0,-0.99981,0.0,0.03896]
[1778171681047,54.19,79915.91,0.0,-0.99981,0.0,0.03857]
[1778171683060,54.19,79916.23,0.0,-0.99981,0.0,0.03859]
[1778171688097,54.19,79925.23,0.0,-0.99981,0.0,0.03902]
[1778171689104,54.19,79924.71,0.0,-0.99981,0.0,0.039]
[1778171691118,54.19,79919.64,0.0,-0.99981,0.0,0.03875]
[1778171692124,54.19,79918.93,0.0,-0.99981,0.0,0.03872]
[1778171697161,54.19,79921.37,0.0,-0.99981,0.0,0.03884]
[1778171702199,54.19,79919.21,0.0,-0.99981,0.0,0.03873]
[1778171704210,54.19,79910.64,0.0,-0.99981,0.0,0.03832]
[1778171705218,54.19,79899.35,0.0,-0.99981,0.0,0.03779]
[1778171706227,54.19,79899.03,0.0,-0.99981,0.0,0.03778]
[1778171711266,54.19,79902.55,0.0,-0.99981,0.0,0.03794]
[1778171716298,54.19,79903.31,0.0,-0.99981,0.0,0.03798]
[1778171721334,54.19,79899.68,0.0,-0.99981,0.0,0.03781]
[1778171722340,54.19,79893.46,0.0,-0.99982,0.0,0.03752]
[1778171723347,54.19,79889.61,0.0,-0.99982,0.0,0.03734]
[1778171726372,54.19,79876.62,0.0,-0.99982,0.0,0.03674]
[1778171727379,54.19,79866.77,0.0,-0.99982,0.0,0.0363]
[1778171728387,54.19,79866.3,0.0,-0.99982,0.0,0.03627]
[1778171729403,54.19,79873.24,0.0,-0.99982,0.0,0.03659]
[1778171730406,54.19,79875.23,0.0,-0.99982,0.0,0.03668]
[1778171732420,54.19,79879.03,0.0,-0.99982,0.0,0.03674]
[1778171733429,54.19,79886.69,0.0,-0.99982,0.0,0.0371]
[1778171734433,54.19,79887.74,0.0,-0.99982,0.0,0.03714]
[1778171738461,54.19,79878.1,0.0,-0.99982,0.0,0.0367]
[1778171739468,54.19,79868.42,0.0,-0.99982,0.0,0.03626]
[1778171740476,54.19,79858.13,0.0,-0.99983,0.0,0.0358]
[1778171741482,54.19,79851.64,0.0,-0.99983,0.0,0.03551]
[1778171742490,54.19,79845.01,0.0,-0.99983,0.0,0.03522]
[1778171743496,54.19,79839.57,0.0,-0.99983,0.0,0.03498]
[1778171748530,54.19,79837.38,0.0,-0.99983,0.0,0.03489]
[1778171751554,54.19,79830.88,0.0,-0.99983,0.0,0.03461]
[1778171756588,54.19,79832.01,0.0,-0.99983,0.0,0.03466]
[1778171759609,54.19,79839.81,0.0,-0.99983,0.0,0.03499]
[1778171760616,54.19,79843.95,0.0,-0.99983,0.0,0.03518]
[1778171764644,54.19,79837.95,0.0,-0.99983,0.0,0.03491]
[1778171765651,54.19,79840.12,0.0,-0.99983,0.0,0.03501]
[1778171768677,54.19,79855.96,0.0,-0.99983,0.0,0.03571]
[1778171769684,54.19,79859.14,0.0,-0.99982,0.0,0.03585]
[1778171772703,54.19,79859.73,0.0,-0.99982,0.0,0.03587]
[1778171777740,54.19,79859.34,0.0,-0.99982,0.0,0.03586]
[1778171782775,54.19,79854.06,0.0,-0.99983,0.0,0.03562]
[1778171787581,54.19,79832.32,0.0,-0.99983,0.0,0.03467]
[1778171791840,54.19,79841.33,0.0,-0.99983,0.0,0.03496]
[1778171792845,54.19,79841.2,0.0,-0.99983,0.0,0.03495]
[1778171797880,54.19,79843.52,0.0,-0.99983,0.0,0.03505]
[1778171802915,54.19,79830.36,0.0,-0.99983,0.0,0.03448]
[1778171803922,54.19,79825.61,0.0,-0.99983,0.0,0.03428]
[1778171804929,54.19,79834.9,0.0,-0.99983,0.0,0.03468]
[1778171805936,54.19,79838.51,0.0,-0.99983,0.0,0.03483]
[1778171810971,54.19,79838.24,0.0,-0.99983,0.0,0.03482]
[1778171816016,54.19,79840.8,0.0,-0.99983,0.0,0.03493]
[1778171821041,54.19,79842.11,0.0,-0.99983,0.0,0.03499]
[1778171824062,54.19,79838.32,0.0,-0.99983,0.0,0.03483]
[1778171826077,54.19,79825.34,0.0,-0.99983,0.0,0.03427]
[1778171827084,54.19,79817.13,0.0,-0.99983,0.0,0.03392]
[1778171828091,54.19,79818.15,0.0,-0.99983,0.0,0.03396]
[1778171833126,54.19,79822.74,0.0,-0.99983,0.0,0.03416]
[1778171835141,54.19,79825.51,0.0,-0.99983,0.0,0.03427]
[1778171838160,54.19,79838.18,0.0,-0.99983,0.0,0.03482]
[1778171839172,54.19,79841.5,0.0,-0.99983,0.0,0.03496]
[1778171844202,54.19,79844.38,0.0,-0.99983,0.0,0.03509]
[1778171849238,54.19,79843.67,0.0,-0.99983,0.0,0.03506]
[1778171854273,54.19,79843.96,0.0,-0.99983,0.0,0.03497]
[1778171859308,54.19,79842.35,0.0,-0.99983,0.0,0.0349]
[1778171861322,54.19,79841.96,0.0,-0.99983,0.0,0.03488]
[1778171864343,54.19,79833.81,0.0,-0.99983,0.0,0.03453]
[1778171865350,54.19,79833.64,0.0,-0.99983,0.0,0.03452]
[1778171870385,54.19,79842.39,0.0,-0.99983,0.0,0.0349]
[1778171871395,54.19,79843.95,0.0,-0.99983,0.0,0.03497]
[1778171876427,54.19,79843.91,0.0,-0.99983,0.0,0.03497]
[1778171880455,54.19,79838.32,0.0,-0.99983,0.0,0.03472]
[1778171885489,54.19,79831.18,0.0,-0.99983,0.0,0.03442]
[1778171888510,54.19,79829.32,0.0,-0.99983,0.0,0.03434]
[1778171893547,54.19,79832.21,0.0,-0.99983,0.0,0.03446]
[1778171898584,54.19,79828.69,0.0,-0.99983,0.0,0.03431]
[1778171903618,54.19,79830.28,0.0,-0.99983,0.0,0.03438]
[1778171907646,54.19,79824.91,0.0,-0.99983,0.0,0.03415]
[1778171912681,54.19,79825.49,0.0,-0.99983,0.0,0.03407]
[1778171914695,54.19,79812.65,0.0,-0.99984,0.0,0.03353]
[1778171916713,54.19,79802.67,0.0,-0.99984,0.0,0.03311]
[1778171917720,54.19,79796.04,0.0,-0.99984,0.0,0.03284]
[1778171922755,54.19,79796.59,0.0,-0.99984,0.0,0.03286]
[1778171926783,54.19,79801.7,0.0,-0.99984,0.0,0.03307]
[1778171927789,54.19,79802.33,0.0,-0.99984,0.0,0.0331]
[1778171932826,54.19,79801.71,0.0,-0.99984,0.0,0.03307]
[1778171935850,54.19,79792.74,0.0,-0.99984,0.0,0.0327]
[1778171937862,54.19,79789.24,0.0,-0.99984,0.0,0.03256]
[1778171942896,54.19,79792.89,0.0,-0.99984,0.0,0.03271]
[1778171947931,54.19,79795.17,0.0,-0.99984,0.0,0.0328]
[1778171950952,54.19,79796.22,0.0,-0.99984,0.0,0.03284]
[1778171955987,54.19,79793.33,0.0,-0.99984,0.0,0.03273]
[1778171961027,54.19,79787.0,0.0,-0.99984,0.0,0.03247]
[1778171966061,54.19,79788.45,0.0,-0.99984,0.0,0.03253]
[1778171971096,54.19,79793.05,0.0,-0.99984,0.0,0.03262]
[1778171972103,54.19,79800.13,0.0,-0.99984,0.0,0.03291]
[1778171973110,54.19,79808.02,0.0,-0.99984,0.0,0.03323]
[1778171974126,54.19,79811.8,0.0,-0.99984,0.0,0.03339]
[1778171976131,54.19,79819.09,0.0,-0.99984,0.0,0.0337]
[1778171978146,54.19,79820.23,0.0,-0.99984,0.0,0.03375]
[1778171979152,54.19,79814.65,0.0,-0.99984,0.0,0.03351]
[1778171980159,54.19,79811.57,0.0,-0.99984,0.0,0.03338]
[1778171983180,54.19,79816.59,0.0,-0.99984,0.0,0.03359]
[1778171984189,54.19,79823.1,0.0,-0.99983,0.0,0.03387]
[1778171985193,54.19,79825.03,0.0,-0.99983,0.0,0.03395]
[1778171988216,54.19,79831.92,0.0,-0.99983,0.0,0.03424]
[1778171989226,54.19,79833.55,0.0,-0.99983,0.0,0.03431]
[1778171994258,54.19,79835.02,0.0,-0.99983,0.0,0.03438]
[1778171995265,54.19,79840.73,0.0,-0.99983,0.0,0.03462]
[1778171996272,54.19,79840.42,0.0,-0.99983,0.0,0.03461]
[1778172001307,54.19,79838.68,0.0,-0.99983,0.0,0.03453]
[1778172004327,54.19,79828.92,0.0,-0.99983,0.0,0.03412]
[1778172005335,54.19,79827.14,0.0,-0.99983,0.0,0.03404]
[1778172007348,54.19,79819.81,0.0,-0.99984,0.0,0.03373]
[1778172008356,54.19,79817.56,0.0,-0.99984,0.0,0.03363]
[1778172012384,54.19,79810.86,0.0,-0.99984,0.0,0.03335]
[1778172017419,54.19,79811.8,0.0,-0.99984,0.0,0.03339]
[1778172021447,54.19,79801.66,0.0,-0.99984,0.0,0.03297]
[1778172022453,54.19,79798.92,0.0,-0.99984,0.0,0.03286]
[1778172027493,54.19,79801.91,0.0,-0.99984,0.0,0.03298]
[1778172031522,54.19,79796.2,0.0,-0.99984,0.0,0.03265]
[1778172036552,54.19,79797.25,0.0,-0.99984,0.0,0.03269]
[1778172039576,54.19,79790.85,0.0,-0.99984,0.0,0.03243]
[1778172044611,54.19,79793.08,0.0,-0.99984,0.0,0.03252]
[1778172049646,54.19,79793.12,0.0,-0.99984,0.0,0.03252]
[1778172054681,54.19,79791.92,0.0,-0.99984,0.0,0.03247]
[1778172059716,54.19,79802.93,0.0,-0.99984,0.0,0.03292]
[1778172060724,54.19,79808.97,0.0,-0.99984,0.0,0.03318]
[1778172061734,54.19,79811.08,0.0,-0.99984,0.0,0.03326]
[1778172064751,54.19,79817.36,0.0,-0.99984,0.0,0.03353]
[1778172066765,54.19,79817.18,0.0,-0.99984,0.0,0.03352]
[1778172067776,54.19,79817.71,0.0,-0.99984,0.0,0.03354]
[1778172072811,54.19,79822.44,0.0,-0.99984,0.0,0.03374]
[1778172076837,54.19,79828.68,0.0,-0.99983,0.0,0.034]
[1778172081871,54.19,79834.67,0.0,-0.99983,0.0,0.03426]
[1778172082879,54.19,79844.8,0.0,-0.99983,0.0,0.0347]
[1778172083888,54.19,79844.41,0.0,-0.99983,0.0,0.03468]
[1778172088922,54.19,79844.08,0.0,-0.99983,0.0,0.03467]
[1778172093956,54.19,79840.72,0.0,-0.99983,0.0,0.03442]
[1778172098991,54.19,79843.8,0.0,-0.99983,0.0,0.03455]
[1778172104026,54.19,79844.08,0.0,-0.99983,0.0,0.03456]
[1778172107048,54.19,79857.62,0.0,-0.99983,0.0,0.03515]
[1778172109061,54.19,79860.76,0.0,-0.99983,0.0,0.03529]
[1778172112082,54.19,79865.01,0.0,-0.99983,0.0,0.03548]
[1778172119132,54.19,79870.75,0.0,-0.99983,0.0,0.03573]
[1778172124178,54.19,79874.8,0.0,-0.99982,0.0,0.03591]
[1778172127199,54.19,79880.0,0.0,-0.99982,0.0,0.03615]
[1778172132234,54.19,79878.16,0.0,-0.99982,0.0,0.03606]
[1778172134248,54.19,79878.39,0.0,-0.99982,0.0,0.03607]
[1778172139286,54.19,79877.64,0.0,-0.99982,0.0,0.03604]
[1778172141301,54.19,79876.6,0.0,-0.99982,0.0,0.03599]
[1778172146335,54.19,79875.23,0.0,-0.99982,0.0,0.03593]
[1778172150365,54.19,79875.67,0.0,-0.99982,0.0,0.03595]
[1778172154393,54.19,79876.02,0.0,-0.99982,0.0,0.03586]
[1778172158422,54.19,79869.37,0.0,-0.99983,0.0,0.03557]
[1778172161441,54.19,79862.18,0.0,-0.99983,0.0,0.03525]
[1778172163455,54.19,79858.8,0.0,-0.99983,0.0,0.0351]
[1778172168490,54.19,79856.85,0.0,-0.99983,0.0,0.03501]
[1778172173525,54.19,79856.22,0.0,-0.99983,0.0,0.03499]
[1778172178560,54.19,79855.71,0.0,-0.99983,0.0,0.03496]
[1778172182589,54.19,79863.29,0.0,-0.99983,0.0,0.0353]
[1778172183604,54.19,79863.93,0.0,-0.99983,0.0,0.03532]
[1778172184603,54.19,79872.5,0.0,-0.99983,0.0,0.0357]
[1778172185613,54.19,79878.54,0.0,-0.99982,0.0,0.03597]
[1778172186638,54.19,79880.3,0.0,-0.99982,0.0,0.03605]
[1778172191690,54.19,79885.51,0.0,-0.99982,0.0,0.03629]
[1778172196706,54.19,79884.52,0.0,-0.99982,0.0,0.03624]
[1778172198721,54.19,79887.73,0.0,-0.99982,0.0,0.03639]
[1778172203755,54.19,79885.7,0.0,-0.99982,0.0,0.0363]
[1778172205767,54.19,79876.22,0.0,-0.99982,0.0,0.03587]
[1778172206775,54.19,79874.62,0.0,-0.99982,0.0,0.0358]
[1778172208789,54.19,79870.77,0.0,-0.99983,0.0,0.03563]
[1778172213824,54.19,79873.72,0.0,-0.99983,0.0,0.03565]
[1778172218859,54.19,79871.93,0.0,-0.99983,0.0,0.03557]
[1778172223894,54.19,79871.95,0.0,-0.99983,0.0,0.03557]
[1778172228929,54.19,79872.16,0.0,-0.99983,0.0,0.03558]
[1778172233965,54.19,79873.06,0.0,-0.99983,0.0,0.03562]
[1778172239002,54.19,79861.26,0.0,-0.99983,0.0,0.0351]
[1778172240030,54.19,79858.14,0.0,-0.99983,0.0,0.03497]
[1778172245045,54.19,79860.07,0.0,-0.99983,0.0,0.03505]
[1778172250079,54.19,79859.97,0.0,-0.99983,0.0,0.03505]
[1778172252097,54.19,79869.61,0.0,-0.99983,0.0,0.03547]
[1778172253104,54.19,79877.94,0.0,-0.99982,0.0,0.03584]
[1778172254111,54.19,79877.96,0.0,-0.99982,0.0,0.03584]
[1778172256127,54.19,79885.54,0.0,-0.99982,0.0,0.03618]
[1778172257133,54.19,79887.78,0.0,-0.99982,0.0,0.03628]
[1778172259917,54.19,79897.92,0.0,-0.99982,0.0,0.03674]
[1778172265188,54.19,79901.36,0.0,-0.99982,0.0,0.0369]
[1778172270223,54.19,79902.9,0.0,-0.99982,0.0,0.03697]
[1778172274251,54.19,79900.29,0.0,-0.99982,0.0,0.03674]
[1778172280062,54.19,79901.03,0.0,-0.99982,0.0,0.03678]
[1778172285329,54.19,79902.62,0.0,-0.99982,0.0,0.03685]
[1778172290365,54.19,79906.75,0.0,-0.99982,0.0,0.03704]
[1778172295400,54.19,79909.16,0.0,-0.99982,0.0,0.03715]
[1778172299427,54.19,79921.98,0.0,-0.99981,0.0,0.03775]
[1778172300435,54.19,79923.79,0.0,-0.99981,0.0,0.03783]
[1778172305469,54.19,79929.16,0.0,-0.99981,0.0,0.03808]
[1778172307483,54.19,79938.02,0.0,-0.99981,0.0,0.0385]
[1778172308490,54.19,79939.95,0.0,-0.99981,0.0,0.0386]
[1778172312517,54.19,79938.67,0.0,-0.99981,0.0,0.03854]
[1778172313525,54.19,79930.35,0.0,-0.99981,0.0,0.03814]
[1778172314532,54.19,79926.72,0.0,-0.99981,0.0,0.03797]
[1778172316546,54.19,79918.29,0.0,-0.99982,0.0,0.03757]
[1778172317557,54.19,79921.61,0.0,-0.99981,0.0,0.03773]
[1778172322588,54.19,79919.56,0.0,-0.99982,0.0,0.03763]
[1778172325609,54.19,79912.37,0.0,-0.99982,0.0,0.0373]
[1778172330644,54.19,79906.72,0.0,-0.99982,0.0,0.03704]
[1778172332658,54.19,79906.91,0.0,-0.99982,0.0,0.03694]
[1778172335679,54.19,79900.65,0.0,-0.99982,0.0,0.03665]
[1778172336686,54.19,79897.74,0.0,-0.99982,0.0,0.03652]
[1778172341721,54.19,79898.11,0.0,-0.99982,0.0,0.03654]
[1778172346756,54.19,79899.1,0.0,-0.99982,0.0,0.03658]
[1778172350784,54.19,79910.98,0.0,-0.99982,0.0,0.03713]
[1778172351791,54.19,79916.74,0.0,-0.99982,0.0,0.03739]
[1778172352798,54.19,79918.15,0.0,-0.99982,0.0,0.03746]
[1778172354812,54.19,79920.0,0.0,-0.99982,0.0,0.03754]
[1778172359847,54.19,79922.95,0.0,-0.99982,0.0,0.03768]
[1778172362868,54.19,79925.4,0.0,-0.99981,0.0,0.0378]
[1778172365890,54.19,79941.06,0.0,-0.99981,0.0,0.03854]
[1778172366896,54.19,79940.65,0.0,-0.99981,0.0,0.03852]
[1778172371932,54.19,79942.76,0.0,-0.99981,0.0,0.03862]
[1778172376967,54.19,79942.7,0.0,-0.99981,0.0,0.03862]
[1778172382000,54.19,79942.57,0.0,-0.99981,0.0,0.03861]
[1778172385023,54.19,79936.94,0.0,-0.99981,0.0,0.03834]
[1778172389053,54.19,79942.55,0.0,-0.99981,0.0,0.03861]
[1778172394087,54.19,79940.03,0.0,-0.99981,0.0,0.03838]
[1778172399122,54.19,79937.96,0.0,-0.99981,0.0,0.03828]
[1778172404157,54.19,79929.81,0.0,-0.99981,0.0,0.03789]
[1778172407178,54.19,79920.02,0.0,-0.99982,0.0,0.03743]
[1778172409192,54.19,79916.27,0.0,-0.99982,0.0,0.03726]
[1778172414227,54.19,79911.9,0.0,-0.99982,0.0,0.03706]
[1778172418255,54.19,79922.38,0.0,-0.99982,0.0,0.03754]
[1778172419262,54.19,79924.65,0.0,-0.99982,0.0,0.03765]
[1778172422283,54.19,79922.33,0.0,-0.99982,0.0,0.03754]
[1778172424298,54.19,79916.9,0.0,-0.99982,0.0,0.03729]
[1778172425305,54.19,79910.66,0.0,-0.99982,0.0,0.037]
[1778172426313,54.19,79903.46,0.0,-0.99982,0.0,0.03667]
[1778172427319,54.19,79897.02,0.0,-0.99982,0.0,0.03638]
[1778172428329,54.19,79898.51,0.0,-0.99982,0.0,0.03645]
[1778172430110,54.19,79916.97,0.0,-0.99982,0.0,0.03729]
[1778172431347,54.19,79924.09,0.0,-0.99982,0.0,0.03762]
[1778172432365,54.19,79933.21,0.0,-0.99981,0.0,0.03805]
[1778172433368,54.19,79933.21,0.0,-0.99981,0.0,0.03805]
[1778172436388,54.19,79935.47,0.0,-0.99981,0.0,0.03816]
[1778172440183,54.19,79936.58,0.0,-0.99981,0.0,0.03821]
[1778172442432,54.19,79936.87,0.0,-0.99981,0.0,0.03823]
[1778172447467,54.19,79931.51,0.0,-0.99981,0.0,0.03797]
[1778172452507,54.19,79932.21,0.0,-0.99981,0.0,0.03789]
[1778172455534,54.19,79936.26,0.0,-0.99981,0.0,0.03809]
[1778172460565,54.19,79936.2,0.0,-0.99981,0.0,0.03808]
[1778172465601,54.19,79936.0,0.0,-0.99981,0.0,0.03807]
[1778172470636,54.19,79936.7,0.0,-0.99981,0.0,0.03811]
[1778172471643,54.19,79924.19,0.0,-0.99982,0.0,0.03752]
[1778172476678,54.19,79921.8,0.0,-0.99982,0.0,0.03741]
[1778172480706,54.19,79927.14,0.0,-0.99982,0.0,0.03766]
[1778172485741,54.19,79928.66,0.0,-0.99981,0.0,0.03773]
[1778172490776,54.19,79930.0,0.0,-0.99981,0.0,0.03779]
[1778172495812,54.19,79931.28,0.0,-0.99981,0.0,0.03785]
[1778172500846,54.19,79942.16,0.0,-0.99981,0.0,0.03836]
[1778172505881,54.19,79942.45,0.0,-0.99981,0.0,0.03838]
[1778172510917,54.19,79948.58,0.0,-0.99981,0.0,0.03867]
[1778172511923,54.19,79951.67,0.0,-0.99981,0.0,0.03871]
[1778172517967,54.19,79946.29,0.0,-0.99981,0.0,0.03845]
[1778172523002,54.19,79943.14,0.0,-0.99981,0.0,0.0383]
[1778172528038,54.19,79940.54,0.0,-0.99981,0.0,0.03818]
[1778172533071,54.19,79939.31,0.0,-0.99981,0.0,0.03812]
[1778172538107,54.19,79939.24,0.0,-0.99981,0.0,0.03811]
[1778172539114,54.19,79929.22,0.0,-0.99982,0.0,0.03764]
[1778172543143,54.19,79924.16,0.0,-0.99982,0.0,0.03741]
[1778172548187,54.19,79923.53,0.0,-0.99982,0.0,0.03738]
[1778172553218,54.19,79913.9,0.0,-0.99982,0.0,0.03693]
[1778172555233,54.19,79903.32,0.0,-0.99982,0.0,0.03645]
[1778172556240,54.19,79900.82,0.0,-0.99982,0.0,0.03634]
[1778172560267,54.19,79905.87,0.0,-0.99982,0.0,0.03657]
[1778172565302,54.19,79908.36,0.0,-0.99982,0.0,0.03668]
[1778172566309,54.19,79913.86,0.0,-0.99982,0.0,0.03693]
[1778172571358,54.19,79914.05,0.0,-0.99982,0.0,0.03683]
[1778172575372,54.19,79908.6,0.0,-0.99982,0.0,0.03658]
[1778172576380,54.19,79905.83,0.0,-0.99982,0.0,0.03646]
[1778172581414,54.19,79903.78,0.0,-0.99982,0.0,0.03636]
[1778172586450,54.19,79917.77,0.0,-0.99982,0.0,0.037]
[1778172587457,54.19,79925.87,0.0,-0.99982,0.0,0.03738]
[1778172592494,54.19,79924.45,0.0,-0.99982,0.0,0.03731]
[1778172595513,54.19,79917.08,0.0,-0.99982,0.0,0.03697]
[1778172599545,54.19,79911.91,0.0,-0.99982,0.0,0.03673]
[1778172601322,54.19,79903.78,0.0,-0.99982,0.0,0.03636]
[1778172602564,54.19,79911.75,0.0,-0.99982,0.0,0.03673]
[1778172603570,54.19,79915.36,0.0,-0.99982,0.0,0.03689]
[1778172608607,54.19,79910.63,0.0,-0.99982,0.0,0.03668]
[1778172611392,54.19,79907.69,0.0,-0.99982,0.0,0.03654]
[1778172615655,54.19,79900.35,0.0,-0.99982,0.0,0.03621]
[1778172618676,54.19,79891.33,0.0,-0.99982,0.0,0.0358]
[1778172619682,54.19,79886.28,0.0,-0.99983,0.0,0.03558]
[1778172621462,54.19,79882.58,0.0,-0.99983,0.0,0.03542]
[1778172622705,54.19,79888.72,0.0,-0.99983,0.0,0.03569]
[1778172623711,54.19,79883.67,0.0,-0.99983,0.0,0.03546]
[1778172628746,54.19,79885.88,0.0,-0.99983,0.0,0.03556]
[1778172631537,54.19,79898.02,0.0,-0.99982,0.0,0.036]
[1778172632775,54.19,79892.97,0.0,-0.99982,0.0,0.03577]
[1778172633782,54.19,79891.02,0.0,-0.99983,0.0,0.03568]
[1778172638818,54.19,79890.08,0.0,-0.99983,0.0,0.03564]
[1778172642846,54.19,79892.06,0.0,-0.99982,0.0,0.03573]
[1778172644859,54.19,79897.06,0.0,-0.99982,0.0,0.03595]
[1778172645866,54.19,79900.1,0.0,-0.99982,0.0,0.03609]
[1778172646873,54.19,79902.15,0.0,-0.99982,0.0,0.03618]
[1778172651908,54.19,79903.21,0.0,-0.99982,0.0,0.03623]
[1778172653922,54.19,79897.49,0.0,-0.99982,0.0,0.03597]
[1778172655936,54.19,79891.39,0.0,-0.99983,0.0,0.0357]
[1778172660974,54.19,79893.63,0.0,-0.99982,0.0,0.0358]
[1778172663992,54.19,79890.47,0.0,-0.99983,0.0,0.03566]
[1778172668023,54.19,79879.51,0.0,-0.99983,0.0,0.03518]
[1778172669033,54.19,79879.51,0.0,-0.99983,0.0,0.03518]
[1778172673056,54.19,79874.35,0.0,-0.99983,0.0,0.03495]
[1778172678093,54.19,79870.18,0.0,-0.99983,0.0,0.03477]
[1778172683126,54.19,79870.55,0.0,-0.99983,0.0,0.03478]
[1778172687156,54.19,79875.2,0.0,-0.99983,0.0,0.03499]
[1778172689168,54.19,79880.67,0.0,-0.99983,0.0,0.03523]
[1778172694205,54.19,79880.37,0.0,-0.99983,0.0,0.03511]
[1778172699240,54.19,79885.07,0.0,-0.99983,0.0,0.03532]
[1778172700245,54.19,79890.63,0.0,-0.99983,0.0,0.03556]
[1778172704274,54.19,79884.49,0.0,-0.99983,0.0,0.03529]
[1778172708303,54.19,79869.77,0.0,-0.99983,0.0,0.03465]
[1778172713338,54.19,79873.7,0.0,-0.99983,0.0,0.03482]
[1778172719379,54.19,79877.04,0.0,-0.99983,0.0,0.03496]
[1778172722403,54.19,79882.54,0.0,-0.99983,0.0,0.0352]
[1778172727435,54.19,79886.25,0.0,-0.99983,0.0,0.03537]
[1778172730456,54.19,79891.35,0.0,-0.99983,0.0,0.03559]
[1778172735491,54.19,79890.6,0.0,-0.99983,0.0,0.03556]
[1778172740526,54.19,79887.85,0.0,-0.99983,0.0,0.03544]
[1778172745561,54.19,79884.85,0.0,-0.99983,0.0,0.03531]
[1778172750596,54.19,79873.19,0.0,-0.99983,0.0,0.03479]
[1778172754627,54.19,79884.05,0.0,-0.99983,0.0,0.03517]
[1778172757647,54.19,79889.95,0.0,-0.99983,0.0,0.03543]
[1778172762681,54.19,79887.42,0.0,-0.99983,0.0,0.03531]
[1778172763699,54.19,79878.15,0.0,-0.99983,0.0,0.03491]
[1778172764694,54.19,79866.45,0.0,-0.99983,0.0,0.0344]
[1778172769729,54.19,79868.02,0.0,-0.99983,0.0,0.03447]
[1778172774763,54.19,79869.14,0.0,-0.99983,0.0,0.03452]
[1778172778792,54.19,79862.34,0.0,-0.99983,0.0,0.03422]
[1778172780807,54.19,79861.19,0.0,-0.99983,0.0,0.03417]
[1778172785841,54.19,79860.0,0.0,-0.99983,0.0,0.03412]
[1778172787856,54.19,79866.16,0.0,-0.99983,0.0,0.03439]
[1778172789868,54.19,79869.66,0.0,-0.99983,0.0,0.03454]
[1778172792890,54.19,79871.72,0.0,-0.99983,0.0,0.03463]
[1778172794904,54.19,79871.64,0.0,-0.99983,0.0,0.03462]
[1778172799939,54.19,79872.54,0.0,-0.99983,0.0,0.03466]
[1778172804974,54.19,79876.19,0.0,-0.99983,0.0,0.03482]
[1778172806988,54.19,79880.63,0.0,-0.99983,0.0,0.03502]
[1778172809005,54.19,79885.15,0.0,-0.99983,0.0,0.03521]
[1778172813032,54.19,79877.93,0.0,-0.99983,0.0,0.03479]
[1778172816083,54.19,79871.28,0.0,-0.99983,0.0,0.03451]
[1778172820083,54.19,79876.29,0.0,-0.99983,0.0,0.03472]
[1778172825117,54.19,79879.89,0.0,-0.99983,0.0,0.03488]
[1778172830156,54.19,79879.22,0.0,-0.99983,0.0,0.03485]
[1778172831163,54.19,79872.74,0.0,-0.99983,0.0,0.03457]
[1778172832170,54.19,79869.2,0.0,-0.99983,0.0,0.03442]
[1778172836198,54.19,79865.25,0.0,-0.99983,0.0,0.03425]
[1778172839219,54.19,79860.17,0.0,-0.99983,0.0,0.03403]
[1778172842240,54.19,79872.8,0.0,-0.99983,0.0,0.03457]
[1778172843246,54.19,79878.15,0.0,-0.99983,0.0,0.0348]
[1778172844254,54.19,79877.58,0.0,-0.99983,0.0,0.03478]
[1778172849289,54.19,79876.97,0.0,-0.99983,0.0,0.03475]
[1778172853317,54.19,79885.58,0.0,-0.99983,0.0,0.03513]
[1778172858352,54.19,79889.36,0.0,-0.99983,0.0,0.03529]
[1778172859368,54.19,79893.53,0.0,-0.99983,0.0,0.03548]
[1778172864397,54.19,79889.64,0.0,-0.99983,0.0,0.03531]
[1778172870439,54.19,79893.68,0.0,-0.99983,0.0,0.03549]
[1778172874483,54.19,79882.36,0.0,-0.99983,0.0,0.03488]
[1778172875487,54.19,79880.81,0.0,-0.99983,0.0,0.03482]
[1778172880522,54.19,79877.1,0.0,-0.99983,0.0,0.03465]
[1778172885556,54.19,79877.65,0.0,-0.99983,0.0,0.03468]
[1778172890598,54.19,79878.08,0.0,-0.99983,0.0,0.0347]
[1778172895627,54.19,79879.43,0.0,-0.99983,0.0,0.03476]
[1778172900662,54.19,79884.24,0.0,-0.99983,0.0,0.03497]
[1778172903683,54.19,79888.06,0.0,-0.99983,0.0,0.03513]
[1778172908718,54.19,79888.63,0.0,-0.99983,0.0,0.03516]
[1778172913753,54.19,79885.0,0.0,-0.99983,0.0,0.035]
[1778172919795,54.19,79884.94,0.0,-0.99983,0.0,0.035]
[1778172924830,54.19,79888.52,0.0,-0.99983,0.0,0.03515]
[1778172927852,54.19,79896.07,0.0,-0.99983,0.0,0.03549]
[1778172930875,54.19,79901.73,0.0,-0.99982,0.0,0.03574]
[1778172934903,54.19,79904.75,0.0,-0.99982,0.0,0.03577]
[1778172939938,54.19,79906.94,0.0,-0.99982,0.0,0.03587]
[1778172941952,54.19,79900.26,0.0,-0.99983,0.0,0.03557]
[1778172946988,54.19,79894.17,0.0,-0.99983,0.0,0.0353]
[1778172947995,54.19,79884.38,0.0,-0.99983,0.0,0.03487]
[1778172950010,54.19,79883.16,0.0,-0.99983,0.0,0.03481]
[1778172952022,54.19,79875.72,0.0,-0.99983,0.0,0.03449]
[1778172954036,54.19,79871.23,0.0,-0.99983,0.0,0.0343]
[1778172958064,54.19,79877.05,0.0,-0.99983,0.0,0.03455]
[1778172960079,54.19,79877.84,0.0,-0.99983,0.0,0.03458]
[1778172965908,54.19,79877.97,0.0,-0.99983,0.0,0.03459]
[1778172968135,54.19,79883.76,0.0,-0.99983,0.0,0.03484]
[1778172973170,54.19,79884.75,0.0,-0.99983,0.0,0.03488]
[1778172978205,54.19,79886.77,0.0,-0.99983,0.0,0.03497]
[1778172983240,54.19,79884.66,0.0,-0.99983,0.0,0.03488]
[1778172985254,54.19,79883.37,0.0,-0.99983,0.0,0.03482]
[1778172989283,54.19,79876.42,0.0,-0.99983,0.0,0.03452]
[1778172991296,54.19,79869.66,0.0,-0.99983,0.0,0.03413]
[1778172995326,54.19,79862.79,0.0,-0.99983,0.0,0.03384]
[1778172996331,54.19,79860.56,0.0,-0.99984,0.0,0.03374]
[1778173001369,54.19,79856.54,0.0,-0.99984,0.0,0.03357]
[1778173005399,54.19,79846.89,0.0,-0.99984,0.0,0.03317]
[1778173006407,54.19,79842.11,0.0,-0.99984,0.0,0.03297]
[1778173007414,54.19,79840.97,0.0,-0.99984,0.0,0.03292]
[1778173009428,54.19,79834.56,0.0,-0.99984,0.0,0.03266]
[1778173010434,54.19,79830.31,0.0,-0.99984,0.0,0.03248]
[1778173015472,54.19,79830.57,0.0,-0.99984,0.0,0.03249]
[1778173016479,54.19,79823.56,0.0,-0.99984,0.0,0.03221]
[1778173017486,54.19,79821.23,0.0,-0.99984,0.0,0.03211]
[1778173022521,54.19,79817.66,0.0,-0.99984,0.0,0.03197]
[1778173027556,54.19,79815.99,0.0,-0.99984,0.0,0.0319]
[1778173032592,54.19,79821.64,0.0,-0.99984,0.0,0.03213]
[1778173037627,54.19,79822.25,0.0,-0.99984,0.0,0.03215]
[1778173042663,54.19,79825.47,0.0,-0.99984,0.0,0.03229]
[1778173047697,54.19,79833.14,0.0,-0.99984,0.0,0.0326]
[1778173048704,54.19,79838.31,0.0,-0.99984,0.0,0.03281]
[1778173049711,54.19,79838.82,0.0,-0.99984,0.0,0.03283]
[1778173052731,54.19,79831.43,0.0,-0.99984,0.0,0.03243]
[1778173053739,54.19,79828.46,0.0,-0.99984,0.0,0.03231]
[1778173055754,54.19,79827.49,0.0,-0.99984,0.0,0.03227]
[1778173057778,54.19,79816.44,0.0,-0.99984,0.0,0.03182]
[1778173059793,54.19,79806.42,0.0,-0.99985,0.0,0.03142]
[1778173060800,54.19,79801.05,0.0,-0.99985,0.0,0.03121]
[1778173061808,54.19,79802.29,0.0,-0.99985,0.0,0.03126]
[1778173066841,54.19,79801.11,0.0,-0.99985,0.0,0.03121]
[1778173070872,54.19,79789.75,0.0,-0.99985,0.0,0.03077]
[1778173071877,54.19,79780.5,0.0,-0.99985,0.0,0.03041]
[1778173073892,54.19,79770.04,0.0,-0.99985,0.0,0.03001]
[1778173074899,54.19,79767.69,0.0,-0.99985,0.0,0.02992]
[1778173077922,54.19,79777.41,0.0,-0.99985,0.0,0.03029]
[1778173078930,54.19,79774.17,0.0,-0.99985,0.0,0.03017]
[1778173083964,54.19,79770.6,0.0,-0.99985,0.0,0.03003]
[1778173088999,54.19,79775.89,0.0,-0.99985,0.0,0.03023]
[1778173094034,54.19,79780.31,0.0,-0.99985,0.0,0.0304]
[1778173097055,54.19,79786.35,0.0,-0.99985,0.0,0.03064]
[1778173099070,54.19,79788.25,0.0,-0.99985,0.0,0.03071]
[1778173101084,54.19,79795.17,0.0,-0.99985,0.0,0.03098]
[1778173102091,54.19,79790.14,0.0,-0.99985,0.0,0.03078]
[1778173104104,54.19,79782.69,0.0,-0.99985,0.0,0.03049]
[1778173108133,54.19,79792.73,0.0,-0.99985,0.0,0.03088]
[1778173109139,54.19,79795.12,0.0,-0.99985,0.0,0.03098]
[1778173112159,54.19,79809.85,0.0,-0.99985,0.0,0.03146]
[1778173113167,54.19,79813.18,0.0,-0.99985,0.0,0.0316]
[1778173116188,54.19,79810.24,0.0,-0.99985,0.0,0.03148]
[1778173118202,54.19,79812.32,0.0,-0.99985,0.0,0.03156]
[1778173123237,54.19,79812.05,0.0,-0.99985,0.0,0.03155]
[1778173128272,54.19,79807.62,0.0,-0.99985,0.0,0.03138]
[1778173133312,54.19,79806.51,0.0,-0.99985,0.0,0.03133]
[1778173138342,54.19,79801.1,0.0,-0.99985,0.0,0.03112]
[1778173143377,54.19,79801.16,0.0,-0.99985,0.0,0.03112]
[1778173147405,54.19,79813.01,0.0,-0.99985,0.0,0.03159]
[1778173148412,54.19,79822.85,0.0,-0.99984,0.0,0.03199]
[1778173149419,54.19,79824.82,0.0,-0.99984,0.0,0.03206]
[1778173154453,54.19,79823.05,0.0,-0.99984,0.0,0.03199]
[1778173156250,54.19,79813.31,0.0,-0.99985,0.0,0.0316]
[1778173157476,54.19,79811.19,0.0,-0.99985,0.0,0.03152]
[1778173162511,54.19,79810.29,0.0,-0.99985,0.0,0.03148]
[1778173167546,54.19,79808.26,0.0,-0.99985,0.0,0.0314]
[1778173170567,54.19,79806.64,0.0,-0.99985,0.0,0.03134]
[1778173175602,54.19,79806.76,0.0,-0.99985,0.0,0.03125]
[1778173180637,54.19,79808.38,0.0,-0.99985,0.0,0.03131]
[1778173185673,54.19,79807.36,0.0,-0.99985,0.0,0.03127]
[1778173190707,54.19,79800.35,0.0,-0.99985,0.0,0.031]
[1778173195748,54.19,79799.89,0.0,-0.99985,0.0,0.03098]
[1778173200782,54.19,79800.31,0.0,-0.99985,0.0,0.03099]
[1778173205822,54.19,79805.83,0.0,-0.99985,0.0,0.03121]
[1778173207832,54.19,79811.24,0.0,-0.99985,0.0,0.03142]
[1778173208839,54.19,79811.26,0.0,-0.99985,0.0,0.03143]
[1778173210858,54.19,79808.46,0.0,-0.99985,0.0,0.03131]
[1778173211861,54.19,79798.2,0.0,-0.99985,0.0,0.03091]
[1778173212869,54.19,79797.19,0.0,-0.99985,0.0,0.03087]
[1778173215891,54.19,79795.97,0.0,-0.99985,0.0,0.03082]
[1778173220926,54.19,79798.58,0.0,-0.99985,0.0,0.03093]
[1778173223951,54.19,79785.84,0.0,-0.99985,0.0,0.03043]
[1778173224956,54.19,79782.22,0.0,-0.99985,0.0,0.03029]
[1778173229990,54.19,79785.32,0.0,-0.99985,0.0,0.03041]
[1778173234024,54.19,79790.44,0.0,-0.99985,0.0,0.03052]
[1778173239058,54.19,79793.44,0.0,-0.99985,0.0,0.03063]
[1778173241080,54.19,79797.82,0.0,-0.99985,0.0,0.0308]
[1778173244094,54.19,79798.09,0.0,-0.99985,0.0,0.03081]
[1778173249128,54.19,79799.76,0.0,-0.99985,0.0,0.03088]
[1778173254164,54.19,79801.01,0.0,-0.99985,0.0,0.03093]
[1778173257184,54.19,79807.01,0.0,-0.99985,0.0,0.03116]
[1778173259199,54.19,79813.29,0.0,-0.99985,0.0,0.03141]
[1778173264233,54.19,79815.38,0.0,-0.99985,0.0,0.03149]
[1778173269269,54.19,79813.26,0.0,-0.99985,0.0,0.03141]
[1778173272290,54.19,79804.57,0.0,-0.99985,0.0,0.03107]
[1778173273300,54.19,79800.84,0.0,-0.99985,0.0,0.03092]
[1778173275311,54.19,79800.65,0.0,-0.99985,0.0,0.03091]
[1778173277326,54.19,79807.92,0.0,-0.99985,0.0,0.0312]
[1778173278333,54.19,79813.42,0.0,-0.99985,0.0,0.03142]
[1778173283367,54.19,79813.95,0.0,-0.99985,0.0,0.03144]
[1778173286388,54.19,79820.29,0.0,-0.99985,0.0,0.03169]
[1778173291423,54.19,79819.67,0.0,-0.99985,0.0,0.03157]
[1778173295452,54.19,79812.65,0.0,-0.99985,0.0,0.03129]
[1778173297241,54.19,79811.83,0.0,-0.99985,0.0,0.03126]
[1778173300486,54.19,79805.42,0.0,-0.99985,0.0,0.03101]
[1778173301496,54.19,79804.62,0.0,-0.99985,0.0,0.03097]
[1778173303507,54.19,79809.99,0.0,-0.99985,0.0,0.03119]
[1778173304519,54.19,79814.17,0.0,-0.99985,0.0,0.03135]
[1778173305525,54.19,79814.68,0.0,-0.99985,0.0,0.03137]
[1778173310556,54.19,79813.87,0.0,-0.99985,0.0,0.03134]
[1778173315591,54.19,79816.17,0.0,-0.99985,0.0,0.03143]
[1778173320625,54.19,79819.92,0.0,-0.99985,0.0,0.03158]
[1778173324654,54.19,79806.91,0.0,-0.99985,0.0,0.03106]
[1778173325663,54.19,79799.82,0.0,-0.99985,0.0,0.03079]
[1778173327458,54.19,79797.13,0.0,-0.99985,0.0,0.03068]
[1778173329689,54.19,79798.97,0.0,-0.99985,0.0,0.03075]
[1778173330696,54.19,79797.73,0.0,-0.99985,0.0,0.03071]
[1778173335732,54.19,79798.52,0.0,-0.99985,0.0,0.03074]
[1778173340766,54.19,79796.05,0.0,-0.99985,0.0,0.03064]
[1778173343788,54.19,79803.85,0.0,-0.99985,0.0,0.03094]
[1778173344794,54.19,79809.04,0.0,-0.99985,0.0,0.03115]
[1778173345801,54.19,79809.47,0.0,-0.99985,0.0,0.03117]
[1778173350836,54.19,79805.21,0.0,-0.99985,0.0,0.031]
[1778173354865,54.19,79799.0,0.0,-0.99985,0.0,0.03066]
[1778173359899,54.19,79804.69,0.0,-0.99985,0.0,0.03088]
[1778173361913,54.19,79807.36,0.0,-0.99985,0.0,0.03099]
[1778173364935,54.19,79815.72,0.0,-0.99985,0.0,0.03132]
[1778173365941,54.19,79827.24,0.0,-0.99985,0.0,0.03178]
[1778173366954,54.19,79834.84,0.0,-0.99984,0.0,0.03208]
[1778173367965,54.19,79834.84,0.0,-0.99984,0.0,0.03208]
[1778173368965,54.19,79862.67,0.0,-0.99984,0.0,0.03323]
[1778173369974,54.19,79880.72,0.0,-0.99983,0.0,0.03399]
[1778173370980,54.19,79886.05,0.0,-0.99983,0.0,0.03422]
[1778173371988,54.19,79886.68,0.0,-0.99983,0.0,0.03425]
[1778173372994,54.19,79880.79,0.0,-0.99983,0.0,0.03399]
[1778173374002,54.19,79874.6,0.0,-0.99983,0.0,0.03373]
[1778173375010,54.19,79873.27,0.0,-0.99984,0.0,0.03367]
[1778173380045,54.19,79870.36,0.0,-0.99984,0.0,0.03355]
[1778173384072,54.19,79865.54,0.0,-0.99984,0.0,0.03335]
[1778173386088,54.19,79861.95,0.0,-0.99984,0.0,0.0332]
[1778173391125,54.19,79863.67,0.0,-0.99984,0.0,0.03327]
[1778173394146,54.19,79850.19,0.0,-0.99984,0.0,0.03271]
[1778173395154,54.19,79841.18,0.0,-0.99984,0.0,0.03234]
[1778173396161,54.19,79841.95,0.0,-0.99984,0.0,0.03237]
[1778173401196,54.19,79841.94,0.0,-0.99984,0.0,0.03237]
[1778173406231,54.19,79845.86,0.0,-0.99984,0.0,0.03253]
[1778173411267,54.19,79848.65,0.0,-0.99984,0.0,0.03255]
[1778173417309,54.19,79848.15,0.0,-0.99984,0.0,0.03253]
[1778173422343,54.19,79856.29,0.0,-0.99984,0.0,0.03286]
[1778173423351,54.19,79859.2,0.0,-0.99984,0.0,0.03298]
[1778173428386,54.19,79860.98,0.0,-0.99984,0.0,0.03306]
[1778173433422,54.19,79866.09,0.0,-0.99984,0.0,0.03327]
[1778173436443,54.19,79871.78,0.0,-0.99984,0.0,0.03351]
[1778173441483,54.19,79876.38,0.0,-0.99984,0.0,0.0337]
[1778173446516,54.19,79878.07,0.0,-0.99983,0.0,0.03378]
[1778173451550,54.19,79877.79,0.0,-0.99983,0.0,0.03376]
[1778173453564,54.19,79869.82,0.0,-0.99984,0.0,0.03343]
[1778173458609,54.19,79873.2,0.0,-0.99984,0.0,0.03357]
[1778173463645,54.19,79870.02,0.0,-0.99984,0.0,0.03344]
[1778173465659,54.19,79868.23,0.0,-0.99984,0.0,0.03336]
[1778173470695,54.19,79867.85,0.0,-0.99984,0.0,0.03334]
[1778173472710,54.19,79862.71,0.0,-0.99984,0.0,0.03303]
[1778173473716,54.19,79854.84,0.0,-0.99984,0.0,0.0327]
[1778173474723,54.19,79855.09,0.0,-0.99984,0.0,0.03271]
[1778173479761,54.19,79853.77,0.0,-0.99984,0.0,0.03266]
[1778173480765,54.19,79844.06,0.0,-0.99984,0.0,0.03226]
[1778173481774,54.19,79843.26,0.0,-0.99984,0.0,0.03223]
[1778173486808,54.19,79841.04,0.0,-0.99984,0.0,0.03214]
[1778173491844,54.19,79841.15,0.0,-0.99984,0.0,0.03214]
[1778173496878,54.19,79841.9,0.0,-0.99984,0.0,0.03217]
[1778173500906,54.19,79847.04,0.0,-0.99984,0.0,0.03238]
[1778173501913,54.19,79847.29,0.0,-0.99984,0.0,0.03239]
[1778173502931,54.19,79841.43,0.0,-0.99984,0.0,0.03216]
[1778173503932,54.19,79839.66,0.0,-0.99984,0.0,0.03208]
[1778173507960,54.19,79851.59,0.0,-0.99984,0.0,0.03257]
[1778173508967,54.19,79854.9,0.0,-0.99984,0.0,0.03271]
[1778173511993,54.19,79861.22,0.0,-0.99984,0.0,0.03297]
[1778173514007,54.19,79869.69,0.0,-0.99984,0.0,0.03332]
[1778173515013,54.19,79869.18,0.0,-0.99984,0.0,0.0333]
[1778173520049,54.19,79870.08,0.0,-0.99984,0.0,0.03334]
[1778173525084,54.19,79863.06,0.0,-0.99984,0.0,0.03304]
[1778173528105,54.19,79858.55,0.0,-0.99984,0.0,0.03286]
[1778173533140,54.19,79854.38,0.0,-0.99984,0.0,0.03259]
[1778173536160,54.19,79843.73,0.0,-0.99984,0.0,0.03215]
[1778173537168,54.19,79838.44,0.0,-0.99984,0.0,0.03194]
[1778173538174,54.19,79833.16,0.0,-0.99985,0.0,0.03173]
[1778173539183,54.19,79829.74,0.0,-0.99985,0.0,0.03159]
[1778173542203,54.19,79829.9,0.0,-0.99985,0.0,0.0316]
[1778173547238,54.19,79833.08,0.0,-0.99985,0.0,0.03172]
[1778173552274,54.19,79835.62,0.0,-0.99984,0.0,0.03182]
[1778173557309,54.19,79835.27,0.0,-0.99984,0.0,0.03181]
[1778173561337,54.19,79838.76,0.0,-0.99984,0.0,0.03195]
[1778173562346,54.19,79848.25,0.0,-0.99984,0.0,0.03234]
[1778173563349,54.19,79852.86,0.0,-0.99984,0.0,0.03252]
[1778173564357,54.19,79853.15,0.0,-0.99984,0.0,0.03254]
[1778173569395,54.19,79854.79,0.0,-0.99984,0.0,0.0326]
[1778173572413,54.19,79861.97,0.0,-0.99984,0.0,0.0329]
[1778173577448,54.19,79864.65,0.0,-0.99984,0.0,0.03301]
[1778173582483,54.19,79867.91,0.0,-0.99984,0.0,0.03315]
[1778173584505,54.19,79875.59,0.0,-0.99984,0.0,0.03347]
[1778173588534,54.19,79883.9,0.0,-0.99983,0.0,0.03382]
[1778173592561,54.19,79889.13,0.0,-0.99983,0.0,0.03394]
[1778173596589,54.19,79895.39,0.0,-0.99983,0.0,0.03421]
[1778173601624,54.19,79898.63,0.0,-0.99983,0.0,0.03435]
[1778173605652,54.19,79904.67,0.0,-0.99983,0.0,0.03461]
[1778173610688,54.19,79909.73,0.0,-0.99983,0.0,0.03483]
[1778173615723,54.19,79912.2,0.0,-0.99983,0.0,0.03494]
[1778173620760,54.19,79915.48,0.0,-0.99983,0.0,0.03508]
[1778173622775,54.19,79927.34,0.0,-0.99983,0.0,0.03561]
[1778173623791,54.19,79928.0,0.0,-0.99982,0.0,0.03564]
[1778173626809,54.19,79930.37,0.0,-0.99982,0.0,0.03574]
[1778173631844,54.19,79922.16,0.0,-0.99983,0.0,0.03538]
[1778173634865,54.19,79927.21,0.0,-0.99983,0.0,0.0356]
[1778173637886,54.19,79933.44,0.0,-0.99982,0.0,0.03588]
[1778173639674,54.19,79938.75,0.0,-0.99982,0.0,0.03612]
[1778173644935,54.19,79934.75,0.0,-0.99982,0.0,0.03594]
[1778173646951,54.19,79926.6,0.0,-0.99983,0.0,0.03557]
[1778173649749,54.19,79915.97,0.0,-0.99983,0.0,0.0351]
[1778173655011,54.19,79916.99,0.0,-0.99983,0.0,0.03504]
[1778173657024,54.19,79911.11,0.0,-0.99983,0.0,0.03479]
[1778173662059,54.19,79910.37,0.0,-0.99983,0.0,0.03475]
[1778173667094,54.19,79908.7,0.0,-0.99983,0.0,0.03468]
[1778173672130,54.19,79909.34,0.0,-0.99983,0.0,0.03471]
[1778173675153,54.19,79901.91,0.0,-0.99983,0.0,0.03439]
[1778173677165,54.19,79901.43,0.0,-0.99983,0.0,0.03437]
[1778173682201,54.19,79902.66,0.0,-0.99983,0.0,0.03442]
[1778173685222,54.19,79909.56,0.0,-0.99983,0.0,0.03472]
[1778173690256,54.19,79911.91,0.0,-0.99983,0.0,0.03482]
[1778173692273,54.19,79919.37,0.0,-0.99983,0.0,0.03515]
[1778173693277,54.19,79922.98,0.0,-0.99983,0.0,0.03531]
[1778173698312,54.19,79921.98,0.0,-0.99983,0.0,0.03526]
[1778173701334,54.19,79925.91,0.0,-0.99983,0.0,0.03544]
[1778173706368,54.19,79925.66,0.0,-0.99983,0.0,0.03543]
[1778173711402,54.19,79925.62,0.0,-0.99983,0.0,0.03532]
[1778173716438,54.19,79925.41,0.0,-0.99983,0.0,0.03531]
[1778173721475,54.19,79922.54,0.0,-0.99983,0.0,0.03518]
[1778173726509,54.19,79920.64,0.0,-0.99983,0.0,0.0351]
[1778173731545,54.19,79926.49,0.0,-0.99983,0.0,0.03536]
[1778173733559,54.19,79932.56,0.0,-0.99982,0.0,0.03563]
[1778173735573,54.19,79937.24,0.0,-0.99982,0.0,0.03584]
[1778173740608,54.19,79935.42,0.0,-0.99982,0.0,0.03576]
[1778173745642,54.19,79934.83,0.0,-0.99982,0.0,0.03573]
[1778173748664,54.19,79929.18,0.0,-0.99983,0.0,0.03548]
[1778173749672,54.19,79920.17,0.0,-0.99983,0.0,0.03508]
[1778173754706,54.19,79918.28,0.0,-0.99983,0.0,0.035]
[1778173760748,54.19,79913.37,0.0,-0.99983,0.0,0.03478]
[1778173764781,54.19,79905.12,0.0,-0.99983,0.0,0.03442]
[1778173769818,54.19,79904.04,0.0,-0.99983,0.0,0.03438]
[1778173772840,54.19,79892.86,0.0,-0.99983,0.0,0.03379]
[1778173777875,54.19,79890.62,0.0,-0.99983,0.0,0.0337]
[1778173780897,54.19,79883.17,0.0,-0.99984,0.0,0.03339]
[1778173785932,54.19,79872.9,0.0,-0.99984,0.0,0.03296]
[1778173786938,54.19,79867.23,0.0,-0.99984,0.0,0.03272]
[1778173787945,54.19,79863.26,0.0,-0.99984,0.0,0.03256]
[1778173789960,54.19,79852.79,0.0,-0.99984,0.0,0.03213]
[1778173790967,54.19,79848.59,0.0,-0.99984,0.0,0.03196]
[1778173791974,54.19,79850.87,0.0,-0.99984,0.0,0.03205]
[1778173797010,54.19,79855.04,0.0,-0.99984,0.0,0.03222]
[1778173799023,54.19,79858.25,0.0,-0.99984,0.0,0.03235]
[1778173804060,54.19,79857.93,0.0,-0.99984,0.0,0.03234]
[1778173809097,54.19,79862.23,0.0,-0.99984,0.0,0.03252]
[1778173814132,54.19,79867.51,0.0,-0.99984,0.0,0.03273]
[1778173816147,54.19,79872.73,0.0,-0.99984,0.0,0.03295]
[1778173821181,54.19,79874.07,0.0,-0.99984,0.0,0.033]
[1778173826216,54.19,79875.02,0.0,-0.99984,0.0,0.03304]
[1778173831016,54.19,79866.5,0.0,-0.99984,0.0,0.03259]
[1778173832259,54.19,79859.77,0.0,-0.99984,0.0,0.03232]
[1778173833267,54.19,79856.19,0.0,-0.99984,0.0,0.03217]
[1778173836288,54.19,79852.7,0.0,-0.99984,0.0,0.03203]
[1778173841323,54.19,79857.04,0.0,-0.99984,0.0,0.03221]
[1778173846358,54.19,79858.11,0.0,-0.99984,0.0,0.03225]
[1778173851394,54.19,79858.85,0.0,-0.99984,0.0,0.03228]
[1778173858443,54.19,79858.68,0.0,-0.99984,0.0,0.03227]
[1778173859450,54.19,79853.46,0.0,-0.99984,0.0,0.03206]
[1778173860464,54.19,79849.29,0.0,-0.99984,0.0,0.03189]
[1778173862471,54.19,79839.84,0.0,-0.99985,0.0,0.03151]
[1778173865492,54.19,79836.54,0.0,-0.99985,0.0,0.03138]
[1778173866498,54.19,79842.58,0.0,-0.99985,0.0,0.03162]
[1778173869531,54.19,79854.17,0.0,-0.99984,0.0,0.03209]
[1778173870528,54.19,79856.92,0.0,-0.99984,0.0,0.0322]
[1778173872541,54.19,79861.44,0.0,-0.99984,0.0,0.03239]
[1778173877576,54.19,79857.76,0.0,-0.99984,0.0,0.03224]
[1778173879590,54.19,79849.22,0.0,-0.99984,0.0,0.03189]
[1778173884625,54.19,79852.29,0.0,-0.99984,0.0,0.03201]
[1778173889662,54.19,79851.58,0.0,-0.99984,0.0,0.03198]
[1778173892685,54.19,79845.01,0.0,-0.99985,0.0,0.03162]
[1778173897720,54.19,79845.88,0.0,-0.99985,0.0,0.03166]
[1778173902755,54.19,79846.17,0.0,-0.99985,0.0,0.03167]
[1778173907790,54.19,79848.1,0.0,-0.99984,0.0,0.03175]
[1778173912827,54.19,79847.57,0.0,-0.99985,0.0,0.03173]
[1778173914839,54.19,79855.81,0.0,-0.99984,0.0,0.03206]
[1778173918867,54.19,79863.78,0.0,-0.99984,0.0,0.03238]
[1778173922895,54.19,79870.02,0.0,-0.99984,0.0,0.03264]
[1778173927931,54.19,79871.33,0.0,-0.99984,0.0,0.03269]
[1778173932969,54.19,79873.26,0.0,-0.99984,0.0,0.03277]
[1778173936997,54.19,79879.07,0.0,-0.99984,0.0,0.03301]
[1778173940037,54.19,79884.57,0.0,-0.99984,0.0,0.03324]
[1778173945058,54.19,79887.73,0.0,-0.99984,0.0,0.03338]
[1778173950091,54.19,79885.97,0.0,-0.99984,0.0,0.0333]
[1778173955126,54.19,79876.56,0.0,-0.99984,0.0,0.03281]
[1778173956133,54.19,79875.91,0.0,-0.99984,0.0,0.03278]
[1778173958147,54.19,79869.19,0.0,-0.99984,0.0,0.03251]
[1778173959154,54.19,79861.35,0.0,-0.99984,0.0,0.03219]
[1778173960161,54.19,79860.17,0.0,-0.99984,0.0,0.03214]
[1778173964199,54.19,79865.8,0.0,-0.99984,0.0,0.03237]
[1778173970014,54.19,79864.81,0.0,-0.99984,0.0,0.03233]
[1778173975276,54.19,79864.97,0.0,-0.99984,0.0,0.03233]
[1778173980311,54.19,79863.23,0.0,-0.99984,0.0,0.03226]
[1778173985345,54.19,79868.42,0.0,-0.99984,0.0,0.03247]
[1778173990380,54.19,79867.8,0.0,-0.99984,0.0,0.03245]
[1778173995415,54.19,79868.9,0.0,-0.99984,0.0,0.03249]
[1778173998437,54.19,79875.92,0.0,-0.99984,0.0,0.03278]
[1778173999443,54.19,79881.19,0.0,-0.99984,0.0,0.033]
[1778174000450,54.19,79884.49,0.0,-0.99984,0.0,0.03314]
[1778174002464,54.19,79895.92,0.0,-0.99984,0.0,0.03362]
[1778174003471,54.19,79896.96,0.0,-0.99983,0.0,0.03366]
[1778174008506,54.19,79897.38,0.0,-0.99983,0.0,0.03368]
[1778174013541,54.19,79892.25,0.0,-0.99984,0.0,0.03336]
[1778174017569,54.19,79886.79,0.0,-0.99984,0.0,0.03314]
[1778174022606,54.19,79887.74,0.0,-0.99984,0.0,0.03318]
[1778174027646,54.19,79882.15,0.0,-0.99984,0.0,0.03294]
[1778174029653,54.19,79872.48,0.0,-0.99984,0.0,0.03254]
[1778174030660,54.19,79873.1,0.0,-0.99984,0.0,0.03257]
[1778174035695,54.19,79875.33,0.0,-0.99984,0.0,0.03266]
[1778174040730,54.19,79877.54,0.0,-0.99984,0.0,0.03275]
[1778174044758,54.19,79883.15,0.0,-0.99984,0.0,0.03298]
[1778174049793,54.19,79884.06,0.0,-0.99984,0.0,0.03302]
[1778174054829,54.19,79883.9,0.0,-0.99984,0.0,0.03302]
[1778174059864,54.19,79884.36,0.0,-0.99984,0.0,0.03303]
[1778174064900,54.19,79883.7,0.0,-0.99984,0.0,0.03301]
[1778174067921,54.19,79877.82,0.0,-0.99984,0.0,0.03276]
[1778174071949,54.19,79884.79,0.0,-0.99984,0.0,0.03295]
[1778174076984,54.19,79884.72,0.0,-0.99984,0.0,0.03295]
[1778174082019,54.19,79887.12,0.0,-0.99984,0.0,0.03305]
[1778174087056,54.19,79886.59,0.0,-0.99984,0.0,0.03303]
[1778174092092,54.19,79892.23,0.0,-0.99984,0.0,0.03326]
[1778174097127,54.19,79894.8,0.0,-0.99984,0.0,0.03337]
[1778174102162,54.19,79888.79,0.0,-0.99984,0.0,0.03312]
[1778174106190,54.19,79882.69,0.0,-0.99984,0.0,0.03287]
[1778174110239,54.19,79876.92,0.0,-0.99984,0.0,0.03263]
[1778174111232,54.19,79869.14,0.0,-0.99984,0.0,0.03231]
[1778174112239,54.19,79860.38,0.0,-0.99984,0.0,0.03195]
[1778174117273,54.19,79858.98,0.0,-0.99984,0.0,0.0319]
[1778174122308,54.19,79861.25,0.0,-0.99984,0.0,0.03199]
[1778174127347,54.19,79861.11,0.0,-0.99984,0.0,0.03198]
[1778174132381,54.19,79851.06,0.0,-0.99985,0.0,0.03148]
[1778174133389,54.19,79846.64,0.0,-0.99985,0.0,0.03131]
[1778174134395,54.19,79848.61,0.0,-0.99985,0.0,0.03138]
[1778174137417,54.19,79855.38,0.0,-0.99985,0.0,0.03165]
[1778174139430,54.19,79864.48,0.0,-0.99984,0.0,0.03202]
[1778174141218,54.19,79875.12,0.0,-0.99984,0.0,0.03245]
[1778174142454,54.19,79881.63,0.0,-0.99984,0.0,0.03272]
[1778174143461,54.19,79883.67,0.0,-0.99984,0.0,0.03281]
[1778174146482,54.19,79888.52,0.0,-0.99984,0.0,0.03301]
[1778174151523,54.19,79890.03,0.0,-0.99984,0.0,0.03307]
[1778174157564,54.19,79889.75,0.0,-0.99984,0.0,0.03306]
[1778174162599,54.19,79889.0,0.0,-0.99984,0.0,0.03303]
[1778174164614,54.19,79884.79,0.0,-0.99984,0.0,0.03285]
[1778174166628,54.19,79876.16,0.0,-0.99984,0.0,0.0325]
[1778174167635,54.19,79878.69,0.0,-0.99984,0.0,0.0326]
[1778174170657,54.19,79872.34,0.0,-0.99984,0.0,0.03234]
[1778174172672,54.19,79875.64,0.0,-0.99984,0.0,0.03248]
[1778174173678,54.19,79877.97,0.0,-0.99984,0.0,0.03257]
[1778174178713,54.19,79878.3,0.0,-0.99984,0.0,0.03258]
[1778174182744,54.19,79873.25,0.0,-0.99984,0.0,0.03238]
[1778174183752,54.19,79873.35,0.0,-0.99984,0.0,0.03238]
[1778174188786,54.19,79875.81,0.0,-0.99984,0.0,0.03248]
[1778174193821,54.19,79877.57,0.0,-0.99984,0.0,0.03246]
[1778174198856,54.19,79862.62,0.0,-0.99984,0.0,0.03185]
[1778174199865,54.19,79852.21,0.0,-0.99985,0.0,0.03143]
[1778174200871,54.19,79846.68,0.0,-0.99985,0.0,0.03121]
[1778174201876,54.19,79840.59,0.0,-0.99985,0.0,0.03097]
[1778174206917,54.19,79841.48,0.0,-0.99985,0.0,0.03101]
[1778174209933,54.19,79847.53,0.0,-0.99985,0.0,0.03125]
[1778174214972,54.19,79844.87,0.0,-0.99985,0.0,0.03114]
[1778174220019,54.19,79843.57,0.0,-0.99985,0.0,0.03109]
[1778174222018,54.19,79836.41,0.0,-0.99985,0.0,0.03081]
[1778174223024,54.19,79832.05,0.0,-0.99985,0.0,0.03064]
[1778174226046,54.19,79828.09,0.0,-0.99985,0.0,0.03048]
[1778174231084,54.19,79823.1,0.0,-0.99985,0.0,0.03029]
[1778174236119,54.19,79822.04,0.0,-0.99985,0.0,0.03025]
[1778174241154,54.19,79822.71,0.0,-0.99985,0.0,0.03028]
[1778174246189,54.19,79822.37,0.0,-0.99985,0.0,0.03026]
[1778174251224,54.19,79806.61,0.0,-0.99986,0.0,0.02957]
[1778174252231,54.19,79800.22,0.0,-0.99986,0.0,0.02933]
[1778174253240,54.19,79795.07,0.0,-0.99986,0.0,0.02914]
[1778174256261,54.19,79800.08,0.0,-0.99986,0.0,0.02933]
[1778174261296,54.19,79799.48,0.0,-0.99986,0.0,0.0293]
[1778174265327,54.19,79805.15,0.0,-0.99986,0.0,0.02952]
[1778174267340,54.19,79800.34,0.0,-0.99986,0.0,0.02934]
[1778174272376,54.19,79802.81,0.0,-0.99986,0.0,0.02943]
[1778174277411,54.19,79798.69,0.0,-0.99986,0.0,0.02927]
[1778174282446,54.19,79799.23,0.0,-0.99986,0.0,0.02929]
[1778174287481,54.19,79799.84,0.0,-0.99986,0.0,0.02932]
[1778174292516,54.19,79802.45,0.0,-0.99986,0.0,0.02942]
[1778174295538,54.19,79805.76,0.0,-0.99986,0.0,0.02954]
[1778174300573,54.19,79800.45,0.0,-0.99986,0.0,0.02934]
[1778174305608,54.19,79802.18,0.0,-0.99986,0.0,0.02941]
[1778174310643,54.19,79798.19,0.0,-0.99986,0.0,0.02926]
[1778174312435,54.19,79788.39,0.0,-0.99986,0.0,0.0288]
[1778174313668,54.19,79789.6,0.0,-0.99986,0.0,0.02885]
[1778174315749,54.19,79781.31,0.0,-0.99986,0.0,0.02854]
[1778174316756,54.19,79781.41,0.0,-0.99986,0.0,0.02855]
[1778174320784,54.19,79776.84,0.0,-0.99986,0.0,0.02838]
[1778174325819,54.19,79777.66,0.0,-0.99986,0.0,0.02841]
[1778174330855,54.19,79778.07,0.0,-0.99986,0.0,0.02843]
[1778174332578,54.19,79770.19,0.0,-0.99986,0.0,0.02814]
[1778174334883,54.19,79767.02,0.0,-0.99986,0.0,0.02803]
[1778174338909,54.19,79758.5,0.0,-0.99987,0.0,0.02772]
[1778174339917,54.19,79753.18,0.0,-0.99987,0.0,0.02753]
[1778174341935,54.19,79740.45,0.0,-0.99987,0.0,0.02709]
[1778174342937,54.19,79733.39,0.0,-0.99987,0.0,0.02684]
[1778174347973,54.19,79733.75,0.0,-0.99987,0.0,0.02686]
[1778174348980,54.19,79742.03,0.0,-0.99987,0.0,0.02714]
[1778174350995,54.19,79736.81,0.0,-0.99987,0.0,0.02696]
[1778174356033,54.19,79734.4,0.0,-0.99987,0.0,0.02688]
[1778174361066,54.19,79734.29,0.0,-0.99987,0.0,0.02688]
[1778174366100,54.19,79732.22,0.0,-0.99987,0.0,0.0268]
[1778174371135,54.19,79731.53,0.0,-0.99987,0.0,0.0267]
[1778174372143,54.19,79736.82,0.0,-0.99987,0.0,0.02688]
[1778174373154,54.19,79742.98,0.0,-0.99987,0.0,0.02709]
[1778174378184,54.19,79747.18,0.0,-0.99987,0.0,0.02724]
[1778174383219,54.19,79747.42,0.0,-0.99987,0.0,0.02725]
[1778174388255,54.19,79751.52,0.0,-0.99987,0.0,0.02739]
[1778174393290,54.19,79755.22,0.0,-0.99987,0.0,0.02752]
[1778174398325,54.19,79754.16,0.0,-0.99987,0.0,0.02748]
[1778174403360,54.19,79750.17,0.0,-0.99987,0.0,0.02734]
[1778174408396,54.19,79749.57,0.0,-0.99987,0.0,0.02732]
[1778174413431,54.19,79744.59,0.0,-0.99987,0.0,0.02715]
[1778174418466,54.19,79748.17,0.0,-0.99987,0.0,0.02727]
[1778174420480,54.19,79754.87,0.0,-0.99987,0.0,0.02751]
[1778174425517,54.19,79759.3,0.0,-0.99987,0.0,0.02767]
[1778174428537,54.19,79764.59,0.0,-0.99986,0.0,0.02785]
[1778174433571,54.19,79762.64,0.0,-0.99987,0.0,0.0277]
[1778174438606,54.19,79763.21,0.0,-0.99987,0.0,0.02772]
[1778174443642,54.19,79759.5,0.0,-0.99987,0.0,0.02759]
[1778174448675,54.19,79762.06,0.0,-0.99987,0.0,0.02768]
[1778174453711,54.19,79761.93,0.0,-0.99987,0.0,0.02767]
[1778174458746,54.19,79762.51,0.0,-0.99987,0.0,0.02769]
[1778174463781,54.19,79761.79,0.0,-0.99987,0.0,0.02767]
[1778174465796,54.19,79767.05,0.0,-0.99986,0.0,0.02786]
[1778174466802,54.19,79769.89,0.0,-0.99986,0.0,0.02796]
[1778174468815,54.19,79773.25,0.0,-0.99986,0.0,0.02808]
[1778174470830,54.19,79763.76,0.0,-0.99987,0.0,0.02774]
[1778174471836,54.19,79763.71,0.0,-0.99987,0.0,0.02774]
[1778174476872,54.19,79760.45,0.0,-0.99987,0.0,0.02762]
[1778174481914,54.19,79759.42,0.0,-0.99987,0.0,0.02758]
[1778174486948,54.19,79756.5,0.0,-0.99987,0.0,0.02748]
[1778174491984,54.19,79767.02,0.0,-0.99987,0.0,0.02777]
[1778174496021,54.19,79777.78,0.0,-0.99986,0.0,0.02815]
[1778174498057,54.19,79782.72,0.0,-0.99986,0.0,0.02833]
[1778174500063,54.19,79776.36,0.0,-0.99986,0.0,0.0281]
[1778174505090,54.19,79772.95,0.0,-0.99986,0.0,0.02798]
[1778174510125,54.19,79772.02,0.0,-0.99986,0.0,0.02795]
[1778174514153,54.19,79775.94,0.0,-0.99986,0.0,0.02809]
[1778174519188,54.19,79776.77,0.0,-0.99986,0.0,0.02812]
[1778174521202,54.19,79782.94,0.0,-0.99986,0.0,0.02834]
[1778174523216,54.19,79793.32,0.0,-0.99986,0.0,0.02872]
[1778174524223,54.19,79803.92,0.0,-0.99986,0.0,0.02911]
[1778174525230,54.19,79809.92,0.0,-0.99986,0.0,0.02933]
[1778174526237,54.19,79822.1,0.0,-0.99985,0.0,0.02979]
[1778174529259,54.19,79812.69,0.0,-0.99986,0.0,0.02944]
[1778174534293,54.19,79811.9,0.0,-0.99986,0.0,0.02941]
[1778174539328,54.19,79814.02,0.0,-0.99986,0.0,0.02949]
[1778174541343,54.19,79819.8,0.0,-0.99986,0.0,0.02971]
[1778174546377,54.19,79816.2,0.0,-0.99986,0.0,0.02957]
[1778174548391,54.19,79808.99,0.0,-0.99986,0.0,0.0293]
[1778174553431,54.19,79807.05,0.0,-0.99986,0.0,0.02914]
[1778174558464,54.19,79805.81,0.0,-0.99986,0.0,0.02909]
[1778174563498,54.19,79813.67,0.0,-0.99986,0.0,0.02938]
[1778174564505,54.19,79815.93,0.0,-0.99986,0.0,0.02947]
[1778174567527,54.19,79821.61,0.0,-0.99986,0.0,0.02968]
[1778174571554,54.19,79825.61,0.0,-0.99985,0.0,0.02983]
[1778174576589,54.19,79829.78,0.0,-0.99985,0.0,0.02999]
[1778174579611,54.19,79838.96,0.0,-0.99985,0.0,0.03035]
[1778174580617,54.19,79843.58,0.0,-0.99985,0.0,0.03052]
[1778174584647,54.19,79853.36,0.0,-0.99985,0.0,0.03091]
[1778174585654,54.19,79854.41,0.0,-0.99985,0.0,0.03095]
[1778174586663,54.19,79862.06,0.0,-0.99985,0.0,0.03125]
[1778174587668,54.19,79873.99,0.0,-0.99984,0.0,0.03173]
[1778174588676,54.19,79885.86,0.0,-0.99984,0.0,0.03221]
[1778174593711,54.19,79884.66,0.0,-0.99984,0.0,0.03216]
[1778174598746,54.19,79883.9,0.0,-0.99984,0.0,0.03213]
[1778174603784,54.19,79881.2,0.0,-0.99984,0.0,0.03202]
[1778174608826,54.19,79870.1,0.0,-0.99985,0.0,0.03157]
[1778174609830,54.19,79868.52,0.0,-0.99985,0.0,0.03151]
[1778174613858,54.19,79859.92,0.0,-0.99985,0.0,0.03107]
[1778174615873,54.19,79857.95,0.0,-0.99985,0.0,0.03099]
[1778174620907,54.19,79861.1,0.0,-0.99985,0.0,0.03112]
[1778174622920,54.19,79861.47,0.0,-0.99985,0.0,0.03113]
[1778174627956,54.19,79859.56,0.0,-0.99985,0.0,0.03105]
[1778174632991,54.19,79862.26,0.0,-0.99985,0.0,0.03116]
[1778174638033,54.19,79863.48,0.0,-0.99985,0.0,0.03121]
[1778174643070,54.19,79863.83,0.0,-0.99985,0.0,0.03122]
[1778174648103,54.19,79871.71,0.0,-0.99985,0.0,0.03154]
[1778174649110,54.19,79876.75,0.0,-0.99984,0.0,0.03174]
[1778174650117,54.19,79878.0,0.0,-0.99984,0.0,0.03179]
[1778174653138,54.19,79868.38,0.0,-0.99985,0.0,0.0314]
[1778174654145,54.19,79866.79,0.0,-0.99985,0.0,0.03134]
[1778174658173,54.19,79872.88,0.0,-0.99985,0.0,0.03158]
[1778174660187,54.19,79876.09,0.0,-0.99984,0.0,0.03171]
[1778174663208,54.19,79870.89,0.0,-0.99985,0.0,0.0315]
[1778174665951,54.19,79868.79,0.0,-0.99985,0.0,0.03142]
[1778174671264,54.19,79870.41,0.0,-0.99985,0.0,0.03139]
[1778174676299,54.19,79867.18,0.0,-0.99985,0.0,0.03126]
[1778174681334,54.19,79870.14,0.0,-0.99985,0.0,0.03138]
[1778174684357,54.19,79877.97,0.0,-0.99984,0.0,0.03169]
[1778174685364,54.19,79884.46,0.0,-0.99984,0.0,0.03195]
[1778174690400,54.19,79887.73,0.0,-0.99984,0.0,0.03209]
[1778174693421,54.19,79890.12,0.0,-0.99984,0.0,0.03218]
[1778174698456,54.19,79885.42,0.0,-0.99984,0.0,0.03199]
[1778174699462,54.19,79882.97,0.0,-0.99984,0.0,0.03189]
[1778174704498,54.19,79879.73,0.0,-0.99984,0.0,0.03176]
[1778174709534,54.19,79879.92,0.0,-0.99984,0.0,0.03177]
[1778174711547,54.19,79888.8,0.0,-0.99984,0.0,0.03213]
[1778174712555,54.19,79889.63,0.0,-0.99984,0.0,0.03216]
[1778174718597,54.19,79892.26,0.0,-0.99984,0.0,0.03227]
[1778174723636,54.19,79890.0,0.0,-0.99984,0.0,0.03218]
[1778174724639,54.19,79884.96,0.0,-0.99984,0.0,0.03197]
[1778174728674,54.19,79877.85,0.0,-0.99984,0.0,0.03169]
[1778174731688,54.19,79873.69,0.0,-0.99985,0.0,0.03142]
[1778174734728,54.19,79895.77,0.0,-0.99984,0.0,0.03232]
[1778174735725,54.19,79924.98,0.0,-0.99984,0.0,0.03353]
[1778174736729,54.19,79936.03,0.0,-0.99983,0.0,0.034]
[1778174737734,54.19,79933.49,0.0,-0.99983,0.0,0.03389]
[1778174738741,54.19,79918.81,0.0,-0.99984,0.0,0.03327]
[1778174739751,54.19,79890.75,0.0,-0.99984,0.0,0.03211]
[1778174740755,54.19,79900.54,0.0,-0.99984,0.0,0.03251]
[1778174742772,54.19,79890.04,0.0,-0.99984,0.0,0.03208]
[1778174743787,54.19,79881.47,0.0,-0.99984,0.0,0.03174]
[1778174744823,54.19,79828.99,0.0,-0.99986,0.0,0.02969]
[1778174746806,54.19,79812.65,0.0,-0.99986,0.0,0.02907]
[1778174747809,54.19,79818.45,0.0,-0.99986,0.0,0.02929]
[1778174748818,54.19,79811.27,0.0,-0.99986,0.0,0.02902]
[1778174750833,54.19,79805.92,0.0,-0.99986,0.0,0.02883]
[1778174751859,54.19,79791.67,0.0,-0.99986,0.0,0.0283]
[1778174752844,54.19,79778.87,0.0,-0.99986,0.0,0.02784]
[1778174753856,54.19,79769.44,0.0,-0.99987,0.0,0.02751]
[1778174754858,54.19,79763.72,0.0,-0.99987,0.0,0.02731]
[1778174755873,54.19,79756.3,0.0,-0.99987,0.0,0.02705]
[1778174756874,54.19,79752.39,0.0,-0.99987,0.0,0.02691]
[1778174758889,54.19,79764.0,0.0,-0.99987,0.0,0.02732]
[1778174761909,54.19,79759.84,0.0,-0.99987,0.0,0.02717]
[1778174762926,54.19,79753.14,0.0,-0.99987,0.0,0.02694]
[1778174763960,54.19,79730.16,0.0,-0.99987,0.0,0.02615]
[1778174764941,54.19,79704.83,0.0,-0.99988,0.0,0.02531]
[1778174765958,54.19,79677.52,0.0,-0.99988,0.0,0.02443]
[1778174766995,54.19,79645.33,0.0,-0.99989,0.0,0.02343]
[1778174767966,54.19,79617.95,0.0,-0.99989,0.0,0.02261]
[1778174768995,54.19,79622.32,0.0,-0.99989,0.0,0.02274]
[1778174769979,54.19,79622.29,0.0,-0.99989,0.0,0.02274]
[1778174770994,54.19,79638.8,0.0,-0.99989,0.0,0.02324]
[1778174771993,54.19,79665.31,0.0,-0.99988,0.0,0.02405]
[1778174773000,54.19,79675.65,0.0,-0.99988,0.0,0.02438]
[1778174774012,54.19,79657.72,0.0,-0.99989,0.0,0.02381]
[1778174775027,54.19,79666.2,0.0,-0.99988,0.0,0.02408]
[1778174777041,54.19,79674.27,0.0,-0.99988,0.0,0.02433]
[1778174778051,54.19,79686.52,0.0,-0.99988,0.0,0.02472]
[1778174779058,54.19,79701.71,0.0,-0.99988,0.0,0.02521]
[1778174780066,54.19,79706.59,0.0,-0.99988,0.0,0.02537]
[1778174781074,54.19,79700.76,0.0,-0.99988,0.0,0.02518]
[1778174785108,54.19,79692.69,0.0,-0.99988,0.0,0.02492]
[1778174790158,54.19,79680.31,0.0,-0.99988,0.0,0.02452]
[1778174793160,54.19,79672.24,0.0,-0.99988,0.0,0.02419]
[1778174794166,54.19,79665.4,0.0,-0.99988,0.0,0.02398]
[1778174799201,54.19,79662.49,0.0,-0.99988,0.0,0.02389]
[1778174801944,54.19,79647.1,0.0,-0.99989,0.0,0.02341]
[1778174803234,54.19,79636.95,0.0,-0.99989,0.0,0.02311]
[1778174805247,54.19,79628.27,0.0,-0.99989,0.0,0.02285]
[1778174806254,54.19,79620.22,0.0,-0.99989,0.0,0.02261]
[1778174807265,54.19,79611.29,0.0,-0.99989,0.0,0.02235]
[1778174808274,54.19,79605.6,0.0,-0.99989,0.0,0.02218]
[1778174809288,54.19,79606.21,0.0,-0.99989,0.0,0.0222]
[1778174810288,54.19,79591.1,0.0,-0.9999,0.0,0.02176]
[1778174812028,54.19,79587.0,0.0,-0.9999,0.0,0.02165]
[1778174813311,54.19,79603.46,0.0,-0.99989,0.0,0.02212]
[1778174814323,54.19,79607.37,0.0,-0.99989,0.0,0.02223]
[1778174815329,54.19,79599.41,0.0,-0.99989,0.0,0.022]
[1778174816332,54.19,79583.24,0.0,-0.9999,0.0,0.02154]
[1778174817342,54.19,79582.86,0.0,-0.9999,0.0,0.02153]
[1778174822125,54.19,79571.86,0.0,-0.9999,0.0,0.02122]
[1778174823387,54.19,79557.28,0.0,-0.9999,0.0,0.02082]
[1778174824403,54.19,79556.19,0.0,-0.9999,0.0,0.02079]
[1778174825395,54.19,79532.17,0.0,-0.9999,0.0,0.02014]
[1778174826401,54.19,79525.16,0.0,-0.9999,0.0,0.01996]
[1778174827412,54.19,79537.94,0.0,-0.9999,0.0,0.0203]
[1778174828418,54.19,79538.6,0.0,-0.9999,0.0,0.02032]
[1778174830434,54.19,79552.38,0.0,-0.9999,0.0,0.02069]
[1778174832208,54.19,79535.77,0.0,-0.9999,0.0,0.02024]
[1778174833462,54.19,79546.61,0.0,-0.9999,0.0,0.02053]
[1778174834462,54.19,79550.87,0.0,-0.9999,0.0,0.02065]
[1778174836476,54.19,79558.32,0.0,-0.9999,0.0,0.02085]
[1778174837484,54.19,79562.92,0.0,-0.9999,0.0,0.02098]
[1778174838492,54.19,79565.48,0.0,-0.9999,0.0,0.02105]
[1778174840507,54.19,79577.32,0.0,-0.9999,0.0,0.02137]
[1778174841517,54.19,79578.81,0.0,-0.9999,0.0,0.02142]
[1778174846549,54.19,79585.6,0.0,-0.9999,0.0,0.02161]
[1778174847562,54.19,79583.49,0.0,-0.9999,0.0,0.02155]
[1778174849572,54.19,79595.08,0.0,-0.9999,0.0,0.02188]
[1778174850580,54.19,79597.88,0.0,-0.99989,0.0,0.02196]
[1778174851599,54.19,79606.68,0.0,-0.99989,0.0,0.02214]
[1778174852600,54.19,79628.14,0.0,-0.99989,0.0,0.02277]
[1778174853608,54.19,79632.47,0.0,-0.99989,0.0,0.0229]
[1778174854626,54.19,79633.12,0.0,-0.99989,0.0,0.02292]
[1778174855623,54.19,79640.85,0.0,-0.99989,0.0,0.02315]
[1778174856629,54.19,79645.91,0.0,-0.99989,0.0,0.0233]
[1778174857636,54.19,79649.19,0.0,-0.99989,0.0,0.0234]
[1778174862670,54.19,79650.75,0.0,-0.99989,0.0,0.02345]
[1778174863678,54.19,79658.33,0.0,-0.99989,0.0,0.02368]
[1778174864684,54.19,79652.73,0.0,-0.99989,0.0,0.02351]
[1778174865691,54.19,79648.43,0.0,-0.99989,0.0,0.02338]
[1778174866699,54.19,79648.28,0.0,-0.99989,0.0,0.02338]
[1778174871742,54.19,79648.88,0.0,-0.99989,0.0,0.02339]
[1778174876770,54.19,79651.64,0.0,-0.99989,0.0,0.02348]
[1778174880799,54.19,79657.26,0.0,-0.99989,0.0,0.02365]
[1778174881808,54.19,79653.52,0.0,-0.99989,0.0,0.02353]
[1778174882812,54.19,79644.16,0.0,-0.99989,0.0,0.02325]
[1778174883819,54.19,79637.06,0.0,-0.99989,0.0,0.02304]
[1778174884827,54.19,79640.77,0.0,-0.99989,0.0,0.02315]
[1778174886841,54.19,79649.99,0.0,-0.99989,0.0,0.02343]
[1778174887848,54.19,79652.55,0.0,-0.99989,0.0,0.02351]
[1778174888855,54.19,79641.34,0.0,-0.99989,0.0,0.02316]
[1778174889862,54.19,79647.09,0.0,-0.99989,0.0,0.02334]
[1778174890870,54.19,79648.81,0.0,-0.99989,0.0,0.02339]
[1778174891876,54.19,79656.44,0.0,-0.99989,0.0,0.02362]
[1778174892883,54.19,79652.36,0.0,-0.99989,0.0,0.0235]
[1778174894898,54.19,79642.13,0.0,-0.99989,0.0,0.02319]
[1778174895905,54.19,79640.67,0.0,-0.99989,0.0,0.02314]
[1778174896912,54.19,79646.41,0.0,-0.99989,0.0,0.02332]
[1778174897918,54.19,79648.23,0.0,-0.99989,0.0,0.02337]
[1778174899932,54.19,79631.86,0.0,-0.99989,0.0,0.02288]
[1778174901947,54.19,79646.1,0.0,-0.99989,0.0,0.02331]
[1778174902958,54.19,79661.47,0.0,-0.99989,0.0,0.02378]
[1778174903961,54.19,79659.8,0.0,-0.99989,0.0,0.02373]
[1778174904970,54.19,79655.06,0.0,-0.99989,0.0,0.02358]
[1778174906983,54.19,79669.7,0.0,-0.99988,0.0,0.02403]
[1778174909003,54.19,79703.29,0.0,-0.99988,0.0,0.0251]
[1778174910011,54.19,79717.56,0.0,-0.99988,0.0,0.02557]
[1778174911011,54.19,79721.56,0.0,-0.99988,0.0,0.02562]
[1778174915045,54.19,79722.0,0.0,-0.99988,0.0,0.02564]
[1778174917061,54.19,79728.93,0.0,-0.99987,0.0,0.02587]
[1778174918068,54.19,79740.06,0.0,-0.99987,0.0,0.02624]
[1778174919075,54.19,79749.61,0.0,-0.99987,0.0,0.02657]
[1778174920082,54.19,79750.76,0.0,-0.99987,0.0,0.02661]
[1778174921089,54.19,79744.7,0.0,-0.99987,0.0,0.0264]
[1778174922097,54.19,79737.25,0.0,-0.99987,0.0,0.02615]
[1778174923107,54.19,79752.66,0.0,-0.99987,0.0,0.02667]
[1778174924110,54.19,79752.92,0.0,-0.99987,0.0,0.02668]
[1778174925118,54.19,79769.06,0.0,-0.99987,0.0,0.02724]
[1778174926125,54.19,79777.23,0.0,-0.99987,0.0,0.02753]
[1778174927132,54.19,79777.84,0.0,-0.99987,0.0,0.02755]
[1778174932166,54.19,79777.52,0.0,-0.99987,0.0,0.02754]
[1778174936194,54.19,79765.75,0.0,-0.99987,0.0,0.02712]
[1778174937202,54.19,79762.14,0.0,-0.99987,0.0,0.027]
[1778174941236,54.19,79759.5,0.0,-0.99987,0.0,0.02691]
[1778174943250,54.19,79766.42,0.0,-0.99987,0.0,0.02715]
[1778174944258,54.19,79769.59,0.0,-0.99987,0.0,0.02726]
[1778174946271,54.19,79772.33,0.0,-0.99987,0.0,0.02735]
[1778174951306,54.19,79778.14,0.0,-0.99987,0.0,0.02756]
[1778174952314,54.19,79785.99,0.0,-0.99986,0.0,0.02784]
[1778174953321,54.19,79788.69,0.0,-0.99986,0.0,0.02794]
[1778174954330,54.19,79782.48,0.0,-0.99987,0.0,0.02771]
[1778174955338,54.19,79780.93,0.0,-0.99987,0.0,0.02766]
[1778174959367,54.19,79775.49,0.0,-0.99987,0.0,0.02747]
[1778174960374,54.19,79770.1,0.0,-0.99987,0.0,0.02728]
[1778174961383,54.19,79769.42,0.0,-0.99987,0.0,0.02725]
[1778174964402,54.19,79762.98,0.0,-0.99987,0.0,0.02703]
[1778174966416,54.19,79752.03,0.0,-0.99987,0.0,0.02665]
[1778174968432,54.19,79757.46,0.0,-0.99987,0.0,0.02684]
[1778174969437,54.19,79756.32,0.0,-0.99987,0.0,0.0268]
[1778174974476,54.19,79755.5,0.0,-0.99987,0.0,0.02669]
[1778174977495,54.19,79747.06,0.0,-0.99987,0.0,0.0264]
[1778174979508,54.19,79741.1,0.0,-0.99987,0.0,0.02619]
[1778174981529,54.19,79735.31,0.0,-0.99987,0.0,0.026]
[1778174983328,54.19,79713.31,0.0,-0.99988,0.0,0.02527]
[1778174983535,54.19,79713.31,0.0,-0.99988,0.0,0.02527]
[1778174984542,54.19,79706.93,0.0,-0.99988,0.0,0.02506]
[1778174985549,54.19,79705.05,0.0,-0.99988,0.0,0.025]
[1778174989579,54.19,79702.7,0.0,-0.99988,0.0,0.02493]
[1778174994612,54.19,79705.2,0.0,-0.99988,0.0,0.02501]
[1778174999648,54.19,79705.19,0.0,-0.99988,0.0,0.02501]
[1778175001663,54.19,79712.12,0.0,-0.99988,0.0,0.02523]
[1778175002668,54.19,79701.68,0.0,-0.99988,0.0,0.02489]
[1778175003677,54.19,79716.95,0.0,-0.99988,0.0,0.02539]
[1778175004683,54.19,79715.67,0.0,-0.99988,0.0,0.02535]
[1778175006696,54.19,79723.24,0.0,-0.99988,0.0,0.0256]
[1778175007706,54.19,79718.88,0.0,-0.99988,0.0,0.02545]
[1778175010750,54.19,79726.36,0.0,-0.99988,0.0,0.0257]
[1778175011737,54.19,79722.87,0.0,-0.99988,0.0,0.02559]
[1778175012742,54.19,79717.21,0.0,-0.99988,0.0,0.0254]
[1778175015766,54.19,79703.81,0.0,-0.99988,0.0,0.02496]
[1778175016770,54.19,79703.81,0.0,-0.99988,0.0,0.02496]
[1778175018784,54.19,79694.73,0.0,-0.99988,0.0,0.02467]
[1778175019799,54.19,79684.52,0.0,-0.99988,0.0,0.02435]
[1778175020798,54.19,79694.89,0.0,-0.99988,0.0,0.02468]
[1778175021806,54.19,79698.55,0.0,-0.99988,0.0,0.02479]
[1778175022812,54.19,79684.28,0.0,-0.99988,0.0,0.02434]
[1778175023821,54.19,79688.98,0.0,-0.99988,0.0,0.02449]
[1778175024826,54.19,79690.56,0.0,-0.99988,0.0,0.02454]
[1778175028858,54.19,79681.54,0.0,-0.99988,0.0,0.02425]
[1778175029869,54.19,79683.3,0.0,-0.99988,0.0,0.02431]
[1778175031879,54.19,79677.33,0.0,-0.99988,0.0,0.02404]
[1778175032885,54.19,79678.99,0.0,-0.99988,0.0,0.0241]
[1778175033893,54.19,79684.08,0.0,-0.99988,0.0,0.02426]
[1778175034900,54.19,79682.31,0.0,-0.99988,0.0,0.0242]
[1778175038935,54.19,79689.89,0.0,-0.99988,0.0,0.02444]
[1778175039948,54.19,79697.64,0.0,-0.99988,0.0,0.02469]
[1778175040951,54.19,79710.26,0.0,-0.99988,0.0,0.02509]
[1778175041956,54.19,79718.01,0.0,-0.99988,0.0,0.02535]
[1778175042962,54.19,79720.64,0.0,-0.99988,0.0,0.02543]
[1778175044979,54.19,79730.57,0.0,-0.99988,0.0,0.02576]
[1778175045985,54.19,79729.2,0.0,-0.99988,0.0,0.02571]
[1778175051019,54.19,79727.63,0.0,-0.99988,0.0,0.02566]
[1778175056070,54.19,79736.52,0.0,-0.99987,0.0,0.02596]
[1778175057065,54.19,79737.53,0.0,-0.99987,0.0,0.02599]
[1778175060104,54.19,79742.87,0.0,-0.99987,0.0,0.02617]
[1778175064144,54.19,79740.72,0.0,-0.99987,0.0,0.0261]
[1778175065147,54.19,79742.72,0.0,-0.99987,0.0,0.02617]
[1778175066157,54.19,79749.3,0.0,-0.99987,0.0,0.02639]
[1778175067160,54.19,79751.46,0.0,-0.99987,0.0,0.02646]
[1778175068165,54.19,79763.83,0.0,-0.99987,0.0,0.02689]
[1778175069172,54.19,79766.85,0.0,-0.99987,0.0,0.02699]
[1778175074207,54.19,79754.55,0.0,-0.99987,0.0,0.02657]
[1778175075215,54.19,79755.23,0.0,-0.99987,0.0,0.02659]
[1778175080254,54.19,79758.9,0.0,-0.99987,0.0,0.02672]
[1778175084281,54.19,79748.81,0.0,-0.99987,0.0,0.02637]
[1778175085284,54.19,79737.58,0.0,-0.99987,0.0,0.02599]
[1778175086292,54.19,79735.35,0.0,-0.99987,0.0,0.02592]
[1778175088310,54.19,79748.05,0.0,-0.99987,0.0,0.02635]
[1778175089317,54.19,79750.92,0.0,-0.99987,0.0,0.02645]
[1778175094353,54.19,79757.12,0.0,-0.99987,0.0,0.02657]
[1778175097375,54.19,79757.56,0.0,-0.99987,0.0,0.02659]
[1778175098384,54.19,79750.02,0.0,-0.99987,0.0,0.02633]
[1778175099387,54.19,79742.95,0.0,-0.99987,0.0,0.02609]
[1778175100399,54.19,79732.02,0.0,-0.99988,0.0,0.02573]
[1778175101401,54.19,79730.21,0.0,-0.99988,0.0,0.02567]
[1778175106438,54.19,79729.34,0.0,-0.99988,0.0,0.02564]
[1778175111471,54.19,79728.22,0.0,-0.99988,0.0,0.0256]
[1778175112481,54.19,79735.96,0.0,-0.99987,0.0,0.02586]
[1778175114492,54.19,79752.02,0.0,-0.99987,0.0,0.0264]
[1778175115501,54.19,79755.03,0.0,-0.99987,0.0,0.0265]
[1778175120537,54.19,79768.01,0.0,-0.99987,0.0,0.02695]
[1778175121543,54.19,79771.89,0.0,-0.99987,0.0,0.02708]
[1778175125573,54.19,79765.87,0.0,-0.99987,0.0,0.02688]
[1778175130608,54.19,79762.9,0.0,-0.99987,0.0,0.02677]
[1778175134480,54.19,79769.93,0.0,-0.99987,0.0,0.02702]
[1778175136650,54.19,79774.72,0.0,-0.99987,0.0,0.02718]
[1778175140678,54.19,79779.96,0.0,-0.99987,0.0,0.02737]
[1778175142693,54.19,79773.48,0.0,-0.99987,0.0,0.02714]
[1778175145714,54.19,79762.18,0.0,-0.99987,0.0,0.02675]
[1778175146721,54.19,79765.27,0.0,-0.99987,0.0,0.02685]
[1778175150750,54.19,79772.55,0.0,-0.99987,0.0,0.02711]
[1778175154633,54.19,79782.8,0.0,-0.99987,0.0,0.02738]
[1778175155785,54.19,79786.97,0.0,-0.99987,0.0,0.02753]
[1778175160822,54.19,79794.82,0.0,-0.99986,0.0,0.02781]
[1778175163843,54.19,79810.04,0.0,-0.99986,0.0,0.02836]
[1778175168887,54.19,79814.84,0.0,-0.99986,0.0,0.02853]
[1778175169892,54.19,79827.28,0.0,-0.99986,0.0,0.02899]
[1778175174926,54.19,79819.65,0.0,-0.99986,0.0,0.02871]
[1778175179963,54.19,79811.63,0.0,-0.99986,0.0,0.02841]
[1778175180975,54.19,79805.74,0.0,-0.99986,0.0,0.0282]
[1778175182987,54.19,79794.18,0.0,-0.99986,0.0,0.02778]
[1778175186006,54.19,79784.23,0.0,-0.99987,0.0,0.02743]
[1778175187013,54.19,79772.89,0.0,-0.99987,0.0,0.02703]
[1778175191043,54.19,79764.9,0.0,-0.99987,0.0,0.02676]
[1778175196079,54.19,79762.39,0.0,-0.99987,0.0,0.02667]
[1778175197089,54.19,79757.26,0.0,-0.99987,0.0,0.0265]
[1778175198093,54.19,79751.01,0.0,-0.99987,0.0,0.02628]
[1778175199101,54.19,79744.18,0.0,-0.99987,0.0,0.02605]
[1778175203128,54.19,79749.71,0.0,-0.99987,0.0,0.02624]
[1778175208164,54.19,79746.77,0.0,-0.99987,0.0,0.02614]
[1778175209176,54.19,79739.63,0.0,-0.99987,0.0,0.0259]
[1778175210196,54.19,79731.54,0.0,-0.99988,0.0,0.02563]
[1778175211203,54.19,79722.61,0.0,-0.99988,0.0,0.02526]
[1778175212210,54.19,79707.23,0.0,-0.99988,0.0,0.02476]
[1778175216239,54.19,79715.14,0.0,-0.99988,0.0,0.02501]
[1778175218252,54.19,79707.16,0.0,-0.99988,0.0,0.02476]
[1778175223287,54.19,79705.7,0.0,-0.99988,0.0,0.02471]
[1778175228323,54.19,79705.13,0.0,-0.99988,0.0,0.02469]
[1778175230336,54.19,79715.15,0.0,-0.99988,0.0,0.02501]
[1778175231343,54.19,79716.21,0.0,-0.99988,0.0,0.02505]
[1778175236378,54.19,79719.52,0.0,-0.99988,0.0,0.02516]
[1778175241418,54.19,79714.33,0.0,-0.99988,0.0,0.02499]
[1778175243431,54.19,79708.04,0.0,-0.99988,0.0,0.02478]
[1778175248474,54.19,79712.34,0.0,-0.99988,0.0,0.02492]
[1778175253504,54.19,79717.29,0.0,-0.99988,0.0,0.02508]
[1778175257532,54.19,79736.52,0.0,-0.99988,0.0,0.02571]
[1778175258540,54.19,79746.01,0.0,-0.99987,0.0,0.02603]
[1778175259548,54.19,79748.92,0.0,-0.99987,0.0,0.02613]
[1778175260556,54.19,79759.73,0.0,-0.99987,0.0,0.0265]
[1778175261561,54.19,79760.42,0.0,-0.99987,0.0,0.02652]
[1778175263574,54.19,79766.44,0.0,-0.99987,0.0,0.02673]
[1778175268609,54.19,79767.13,0.0,-0.99987,0.0,0.02675]
[1778175273645,54.19,79765.41,0.0,-0.99987,0.0,0.02661]
[1778175278680,54.19,79766.29,0.0,-0.99987,0.0,0.02664]
[1778175283719,54.19,79763.72,0.0,-0.99987,0.0,0.02655]
[1778175285733,54.19,79771.63,0.0,-0.99987,0.0,0.02682]
[1778175286757,54.19,79780.67,0.0,-0.99987,0.0,0.02714]
[1778175288750,54.19,79781.7,0.0,-0.99987,0.0,0.02717]
[1778175290769,54.19,79787.88,0.0,-0.99987,0.0,0.02739]
[1778175291775,54.19,79789.95,0.0,-0.99987,0.0,0.02746]
[1778175296808,54.19,79788.35,0.0,-0.99987,0.0,0.02741]
[1778175300838,54.19,79782.77,0.0,-0.99987,0.0,0.02721]
[1778175302854,54.19,79777.55,0.0,-0.99987,0.0,0.02703]
[1778175303861,54.19,79763.78,0.0,-0.99987,0.0,0.02655]
[1778175305710,54.19,79765.37,0.0,-0.99987,0.0,0.02661]
[1778175310911,54.19,79764.67,0.0,-0.99987,0.0,0.02658]
[1778175315946,54.19,79762.78,0.0,-0.99987,0.0,0.02652]
[1778175319974,54.19,79757.05,0.0,-0.99987,0.0,0.02632]
[1778175320980,54.19,79750.89,0.0,-0.99987,0.0,0.02611]
[1778175326017,54.19,79754.84,0.0,-0.99987,0.0,0.02625]
[1778175331052,54.19,79759.59,0.0,-0.99987,0.0,0.02633]
[1778175336087,54.19,79757.1,0.0,-0.99987,0.0,0.02624]
[1778175338101,54.19,79763.99,0.0,-0.99987,0.0,0.02648]
[1778175341122,54.19,79771.24,0.0,-0.99987,0.0,0.02672]
[1778175342129,54.19,79782.71,0.0,-0.99987,0.0,0.02712]
[1778175344144,54.19,79788.54,0.0,-0.99987,0.0,0.02733]
[1778175346157,54.19,79793.23,0.0,-0.99987,0.0,0.02749]
[1778175351193,54.19,79789.23,0.0,-0.99987,0.0,0.02735]
[1778175356230,54.19,79789.74,0.0,-0.99987,0.0,0.02737]
[1778175360255,54.19,79797.63,0.0,-0.99987,0.0,0.02765]
[1778175362269,54.19,79805.19,0.0,-0.99986,0.0,0.02792]
[1778175367305,54.19,79805.31,0.0,-0.99986,0.0,0.02792]
[1778175371356,54.19,79813.63,0.0,-0.99986,0.0,0.02822]
[1778175372363,54.19,79819.11,0.0,-0.99986,0.0,0.02842]
[1778175377397,54.19,79821.68,0.0,-0.99986,0.0,0.02851]
[1778175382432,54.19,79815.04,0.0,-0.99986,0.0,0.02827]
[1778175384446,54.19,79808.26,0.0,-0.99986,0.0,0.02803]
[1778175388476,54.19,79796.87,0.0,-0.99987,0.0,0.02762]
[1778175392505,54.19,79791.55,0.0,-0.99987,0.0,0.02735]
[1778175395527,54.19,79800.1,0.0,-0.99987,0.0,0.02765]
[1778175396532,54.19,79806.7,0.0,-0.99986,0.0,0.02788]
[1778175397539,54.19,79808.13,0.0,-0.99986,0.0,0.02794]
[1778175401567,54.19,79816.51,0.0,-0.99986,0.0,0.02824]
[1778175403580,54.19,79817.5,0.0,-0.99986,0.0,0.02827]
[1778175407618,54.19,79805.91,0.0,-0.99986,0.0,0.02786]
[1778175408649,54.19,79805.01,0.0,-0.99986,0.0,0.02782]
[1778175411671,54.19,79811.32,0.0,-0.99986,0.0,0.02805]
[1778175416705,54.19,79808.54,0.0,-0.99986,0.0,0.02795]
[1778175420733,54.19,79817.55,0.0,-0.99986,0.0,0.02828]
[1778175421739,54.19,79818.11,0.0,-0.99986,0.0,0.0283]
[1778175426774,54.19,79819.68,0.0,-0.99986,0.0,0.02835]
[1778175429795,54.19,79827.52,0.0,-0.99986,0.0,0.02864]
[1778175432852,54.19,79826.56,0.0,-0.99986,0.0,0.0286]
[1778175434852,54.19,79814.86,0.0,-0.99986,0.0,0.02818]
[1778175435850,54.19,79811.95,0.0,-0.99986,0.0,0.02807]
[1778175440885,54.19,79812.03,0.0,-0.99986,0.0,0.02808]
[1778175445920,54.19,79811.96,0.0,-0.99986,0.0,0.02807]
[1778175450956,54.19,79814.17,0.0,-0.99986,0.0,0.02815]
[1778175454982,54.19,79808.17,0.0,-0.99986,0.0,0.02785]
[1778175460026,54.19,79807.22,0.0,-0.99986,0.0,0.02782]
[1778175465060,54.19,79811.87,0.0,-0.99986,0.0,0.02798]
[1778175470102,54.19,79812.54,0.0,-0.99986,0.0,0.02801]
[1778175472112,54.19,79820.01,0.0,-0.99986,0.0,0.02828]
[1778175474126,54.19,79826.57,0.0,-0.99986,0.0,0.02852]
[1778175475133,54.19,79837.66,0.0,-0.99986,0.0,0.02892]
[1778175476140,54.19,79858.57,0.0,-0.99985,0.0,0.02971]
[1778175479951,54.19,79843.3,0.0,-0.99986,0.0,0.02913]
[1778175481173,54.19,79842.57,0.0,-0.99986,0.0,0.02911]
[1778175485205,54.19,79836.06,0.0,-0.99986,0.0,0.02886]
[1778175490241,54.19,79834.87,0.0,-0.99986,0.0,0.02882]
[1778175493265,54.19,79828.76,0.0,-0.99986,0.0,0.0286]
[1778175494271,54.19,79824.7,0.0,-0.99986,0.0,0.02845]
[1778175496285,54.19,79821.71,0.0,-0.99986,0.0,0.02834]
[1778175499307,54.19,79833.48,0.0,-0.99986,0.0,0.02877]
[1778175500314,54.19,79840.57,0.0,-0.99986,0.0,0.02903]
[1778175501321,54.19,79850.09,0.0,-0.99986,0.0,0.02939]
[1778175506355,54.19,79854.63,0.0,-0.99986,0.0,0.02956]
[1778175510383,54.19,79842.62,0.0,-0.99986,0.0,0.02911]
[1778175511391,54.19,79838.91,0.0,-0.99986,0.0,0.02888]
[1778175516434,54.19,79838.76,0.0,-0.99986,0.0,0.02887]
[1778175521463,54.19,79836.56,0.0,-0.99986,0.0,0.02879]
[1778175523477,54.19,79828.5,0.0,-0.99986,0.0,0.0285]
[1778175524484,54.19,79824.63,0.0,-0.99986,0.0,0.02836]
[1778175529519,54.19,79822.67,0.0,-0.99986,0.0,0.02828]
[1778175531533,54.19,79815.32,0.0,-0.99986,0.0,0.02802]
[1778175534554,54.19,79823.47,0.0,-0.99986,0.0,0.02831]
[1778175535561,54.19,79822.25,0.0,-0.99986,0.0,0.02827]
[1778175537575,54.19,79829.2,0.0,-0.99986,0.0,0.02852]
[1778175538582,54.19,79831.65,0.0,-0.99986,0.0,0.02861]
[1778175540596,54.19,79838.96,0.0,-0.99986,0.0,0.02888]
[1778175544624,54.19,79846.94,0.0,-0.99986,0.0,0.02918]
[1778175546638,54.19,79849.37,0.0,-0.99986,0.0,0.02927]
[1778175551673,54.19,79851.62,0.0,-0.99986,0.0,0.02935]
[1778175555701,54.19,79858.48,0.0,-0.99986,0.0,0.02961]
[1778175560736,54.19,79862.3,0.0,-0.99985,0.0,0.02976]
[1778175565771,54.19,79865.16,0.0,-0.99985,0.0,0.02987]
[1778175570806,54.19,79864.95,0.0,-0.99985,0.0,0.02986]
[1778175572819,54.19,79870.89,0.0,-0.99985,0.0,0.02999]
[1778175574834,54.19,79870.58,0.0,-0.99985,0.0,0.02998]
[1778175579869,54.19,79869.11,0.0,-0.99985,0.0,0.02992]
[1778175584904,54.19,79863.98,0.0,-0.99985,0.0,0.02973]
[1778175589939,54.19,79865.3,0.0,-0.99985,0.0,0.02978]
[1778175594976,54.19,79864.52,0.0,-0.99985,0.0,0.02975]
[1778175600025,54.19,79867.27,0.0,-0.99985,0.0,0.02985]
[1778175605053,54.19,79862.54,0.0,-0.99985,0.0,0.02967]
[1778175610088,54.19,79862.65,0.0,-0.99985,0.0,0.02968]
[1778175612105,54.19,79877.32,0.0,-0.99985,0.0,0.03024]
[1778175613113,54.19,79889.57,0.0,-0.99985,0.0,0.03072]
[1778175614118,54.19,79884.54,0.0,-0.99985,0.0,0.03052]
[1778175615126,54.19,79881.0,0.0,-0.99985,0.0,0.03038]
[1778175618146,54.19,79876.87,0.0,-0.99985,0.0,0.03022]
[1778175620985,54.19,79882.82,0.0,-0.99985,0.0,0.03045]
[1778175626205,54.19,79884.42,0.0,-0.99985,0.0,0.03051]
[1778175628221,54.19,79891.62,0.0,-0.99985,0.0,0.0308]
[1778175629227,54.19,79897.57,0.0,-0.99985,0.0,0.03103]
[1778175631056,54.19,79897.64,0.0,-0.99985,0.0,0.03094]
[1778175633259,54.19,79890.04,0.0,-0.99985,0.0,0.03064]
[1778175638294,54.19,79890.85,0.0,-0.99985,0.0,0.03067]
[1778175643329,54.19,79886.53,0.0,-0.99985,0.0,0.0305]
[1778175646350,54.19,79877.66,0.0,-0.99985,0.0,0.03016]
[1778175647361,54.19,79872.77,0.0,-0.99985,0.0,0.02997]
[1778175648365,54.19,79873.66,0.0,-0.99985,0.0,0.03001]
[1778175653407,54.19,79874.61,0.0,-0.99985,0.0,0.03004]
[1778175658439,54.19,79874.92,0.0,-0.99985,0.0,0.03005]
[1778175662467,54.19,79881.02,0.0,-0.99985,0.0,0.03029]
[1778175664481,54.19,79886.17,0.0,-0.99985,0.0,0.03049]
[1778175668510,54.19,79886.13,0.0,-0.99985,0.0,0.03049]
[1778175671546,54.19,79894.61,0.0,-0.99985,0.0,0.03082]
[1778175672551,54.19,79903.29,0.0,-0.99985,0.0,0.03116]
[1778175673550,54.19,79909.93,0.0,-0.99985,0.0,0.03143]
[1778175674557,54.19,79911.24,0.0,-0.99985,0.0,0.03148]
[1778175679593,54.19,79915.46,0.0,-0.99984,0.0,0.03165]
[1778175684626,54.19,79913.62,0.0,-0.99984,0.0,0.03157]
[1778175689662,54.19,79917.37,0.0,-0.99984,0.0,0.03172]
[1778175694698,54.19,79917.64,0.0,-0.99984,0.0,0.03164]
[1778175699733,54.19,79920.02,0.0,-0.99984,0.0,0.03173]
[1778175704768,54.19,79916.74,0.0,-0.99984,0.0,0.0316]
[1778175705775,54.19,79923.2,0.0,-0.99984,0.0,0.03186]
[1778175706782,54.19,79924.34,0.0,-0.99984,0.0,0.03191]
[1778175709804,54.19,79923.98,0.0,-0.99984,0.0,0.03189]
[1778175711817,54.19,79923.81,0.0,-0.99984,0.0,0.03189]
[1778175716853,54.19,79921.27,0.0,-0.99984,0.0,0.03178]
[1778175718869,54.19,79915.49,0.0,-0.99985,0.0,0.03155]
[1778175720880,54.19,79916.14,0.0,-0.99984,0.0,0.03158]
[1778175725915,54.19,79914.05,0.0,-0.99985,0.0,0.03149]
[1778175728935,54.19,79911.43,0.0,-0.99985,0.0,0.03139]
[1778175731957,54.19,79918.53,0.0,-0.99984,0.0,0.03167]
[1778175736993,54.19,79917.79,0.0,-0.99984,0.0,0.03164]
[1778175742029,54.19,79915.98,0.0,-0.99984,0.0,0.03157]
[1778175744043,54.19,79903.5,0.0,-0.99985,0.0,0.03107]
[1778175745051,54.19,79903.57,0.0,-0.99985,0.0,0.03108]
[1778175750085,54.19,79904.63,0.0,-0.99985,0.0,0.03112]
[1778175755119,54.19,79901.6,0.0,-0.99985,0.0,0.0309]
[1778175758144,54.19,79915.35,0.0,-0.99985,0.0,0.03145]
[1778175759151,54.19,79918.44,0.0,-0.99984,0.0,0.03157]
[1778175764186,54.19,79913.63,0.0,-0.99985,0.0,0.03138]
[1778175766209,54.19,79911.2,0.0,-0.99985,0.0,0.03128]
[1778175769221,54.19,79917.03,0.0,-0.99985,0.0,0.03152]
[1778175774256,54.19,79917.22,0.0,-0.99985,0.0,0.03152]
[1778175779293,54.19,79915.47,0.0,-0.99985,0.0,0.03145]
[1778175783320,54.19,79905.4,0.0,-0.99985,0.0,0.03105]
[1778175784330,54.19,79901.91,0.0,-0.99985,0.0,0.03091]
[1778175785333,54.19,79889.11,0.0,-0.99985,0.0,0.03041]
[1778175786341,54.19,79885.1,0.0,-0.99985,0.0,0.03026]
[1778175789361,54.19,79883.64,0.0,-0.99985,0.0,0.0302]
[1778175793391,54.19,79887.49,0.0,-0.99985,0.0,0.03035]
[1778175796410,54.19,79893.79,0.0,-0.99985,0.0,0.0306]
[1778175798424,54.19,79897.83,0.0,-0.99985,0.0,0.03075]
[1778175801445,54.19,79898.21,0.0,-0.99985,0.0,0.03077]
[1778175804466,54.19,79895.64,0.0,-0.99985,0.0,0.03067]
[1778175809504,54.19,79895.52,0.0,-0.99985,0.0,0.03066]
[1778175813533,54.19,79902.74,0.0,-0.99985,0.0,0.03085]
[1778175814539,54.19,79903.9,0.0,-0.99985,0.0,0.0309]
[1778175819574,54.19,79901.26,0.0,-0.99985,0.0,0.03079]
[1778175824609,54.19,79899.86,0.0,-0.99985,0.0,0.03074]
[1778175829644,54.19,79900.92,0.0,-0.99985,0.0,0.03078]
[1778175835686,54.19,79902.45,0.0,-0.99985,0.0,0.03084]
[1778175840724,54.19,79904.51,0.0,-0.99985,0.0,0.03092]
[1778175845761,54.19,79905.72,0.0,-0.99985,0.0,0.03097]
[1778175850796,54.19,79903.06,0.0,-0.99985,0.0,0.03086]
[1778175855831,54.19,79905.39,0.0,-0.99985,0.0,0.03096]
[1778175859859,54.19,79899.21,0.0,-0.99985,0.0,0.03071]
[1778175860867,54.19,79895.48,0.0,-0.99985,0.0,0.03057]
[1778175862884,54.19,79900.48,0.0,-0.99985,0.0,0.03076]
[1778175867919,54.19,79905.6,0.0,-0.99985,0.0,0.03096]
[1778175872954,54.19,79895.35,0.0,-0.99985,0.0,0.03047]
[1778175873962,54.19,79894.4,0.0,-0.99985,0.0,0.03043]
[1778175877989,54.19,79885.5,0.0,-0.99985,0.0,0.03009]
[1778175878996,54.19,79885.97,0.0,-0.99985,0.0,0.03011]
[1778175884032,54.19,79882.86,0.0,-0.99985,0.0,0.02999]
[1778175889066,54.19,79880.87,0.0,-0.99985,0.0,0.02991]
[1778175894101,54.19,79881.85,0.0,-0.99985,0.0,0.02995]
[1778175899136,54.19,79881.58,0.0,-0.99985,0.0,0.02994]
[1778175904172,54.19,79883.84,0.0,-0.99985,0.0,0.03002]
[1778175906186,54.19,79894.28,0.0,-0.99985,0.0,0.03043]
[1778175907193,54.19,79899.02,0.0,-0.99985,0.0,0.03061]
[1778175908200,54.19,79905.0,0.0,-0.99985,0.0,0.03085]
[1778175909207,54.19,79905.49,0.0,-0.99985,0.0,0.03086]
[1778175912228,54.19,79912.24,0.0,-0.99985,0.0,0.03113]
[1778175914242,54.19,79914.77,0.0,-0.99985,0.0,0.03123]
[1778175919277,54.19,79918.98,0.0,-0.99985,0.0,0.0314]
[1778175922300,54.19,79925.07,0.0,-0.99984,0.0,0.03164]
[1778175927336,54.19,79925.54,0.0,-0.99984,0.0,0.03166]
[1778175930356,54.19,79919.16,0.0,-0.99985,0.0,0.03141]
[1778175935391,54.19,79915.58,0.0,-0.99985,0.0,0.03117]
[1778175940426,54.19,79915.62,0.0,-0.99985,0.0,0.03117]
[1778175943447,54.19,79906.15,0.0,-0.99985,0.0,0.0308]
[1778175944454,54.19,79902.58,0.0,-0.99985,0.0,0.03066]
[1778175946468,54.19,79900.87,0.0,-0.99985,0.0,0.03059]
[1778175948482,54.19,79907.68,0.0,-0.99985,0.0,0.03086]
[1778175949491,54.19,79911.97,0.0,-0.99985,0.0,0.03102]
[1778175951508,54.19,79917.35,0.0,-0.99985,0.0,0.03124]
[1778175956538,54.19,79918.54,0.0,-0.99985,0.0,0.03129]
[1778175961573,54.19,79922.42,0.0,-0.99985,0.0,0.03144]
[1778175966609,54.19,79924.61,0.0,-0.99984,0.0,0.03153]
[1778175970463,54.19,79928.29,0.0,-0.99984,0.0,0.03168]
[1778175975672,54.19,79927.41,0.0,-0.99984,0.0,0.03164]
[1778175980706,54.19,79923.58,0.0,-0.99985,0.0,0.03149]
[1778175983731,54.19,79931.34,0.0,-0.99984,0.0,0.0318]
[1778175984739,54.19,79930.2,0.0,-0.99984,0.0,0.03175]
[1778175986754,54.19,79927.46,0.0,-0.99984,0.0,0.03164]
[1778175991820,54.19,79926.44,0.0,-0.99985,0.0,0.0315]
[1778175992867,54.19,79921.28,0.0,-0.99985,0.0,0.0313]
[1778175993895,54.19,79919.28,0.0,-0.99985,0.0,0.03122]
[1778175996900,54.19,79915.01,0.0,-0.99985,0.0,0.03105]
[1778176001935,54.19,79919.09,0.0,-0.99985,0.0,0.03121]
[1778176006970,54.19,79918.8,0.0,-0.99985,0.0,0.0312]
[1778176012015,54.19,79921.27,0.0,-0.99985,0.0,0.0313]
[1778176017041,54.19,79919.39,0.0,-0.99985,0.0,0.03122]
[1778176022076,54.19,79919.16,0.0,-0.99985,0.0,0.03121]
[1778176027111,54.19,79920.25,0.0,-0.99985,0.0,0.03126]
[1778176034160,54.19,79921.08,0.0,-0.99985,0.0,0.03129]
[1778176039197,54.19,79923.72,0.0,-0.99985,0.0,0.0314]
[1778176044232,54.19,79924.45,0.0,-0.99985,0.0,0.03143]
[1778176049272,54.19,79924.79,0.0,-0.99985,0.0,0.03144]
[1778176050277,54.19,79935.46,0.0,-0.99984,0.0,0.03187]
[1778176051284,54.19,79943.77,0.0,-0.99984,0.0,0.03211]
[1778176052291,54.19,79943.43,0.0,-0.99984,0.0,0.03209]
[1778176053298,54.19,79938.05,0.0,-0.99984,0.0,0.03188]
[1778176055311,54.19,79933.32,0.0,-0.99984,0.0,0.03168]
[1778176060346,54.19,79934.33,0.0,-0.99984,0.0,0.03172]
[1778176064374,54.19,79942.76,0.0,-0.99984,0.0,0.03207]
[1778176066389,54.19,79945.72,0.0,-0.99984,0.0,0.03219]
[1778176071423,54.19,79938.47,0.0,-0.99984,0.0,0.03189]
[1778176072430,54.19,79936.57,0.0,-0.99984,0.0,0.03182]
[1778176077465,54.19,79938.19,0.0,-0.99984,0.0,0.03188]
[1778176082503,54.19,79941.28,0.0,-0.99984,0.0,0.03201]
[1778176087537,54.19,79941.0,0.0,-0.99984,0.0,0.032]
[1778176089556,54.19,79937.1,0.0,-0.99984,0.0,0.03184]
[1778176093580,54.19,79932.34,0.0,-0.99984,0.0,0.03164]
[1778176098616,54.19,79927.53,0.0,-0.99985,0.0,0.03145]
[1778176102645,54.19,79917.08,0.0,-0.99985,0.0,0.03104]
[1778176103653,54.19,79916.15,0.0,-0.99985,0.0,0.031]
[1778176107678,54.19,79908.84,0.0,-0.99985,0.0,0.03071]
[1778176108687,54.19,79908.69,0.0,-0.99985,0.0,0.0307]
[1778176112715,54.19,79901.71,0.0,-0.99985,0.0,0.03034]
[1778176117750,54.19,79903.04,0.0,-0.99985,0.0,0.03039]
[1778176122785,54.19,79906.07,0.0,-0.99985,0.0,0.03051]
[1778176127823,54.19,79901.1,0.0,-0.99985,0.0,0.03031]
[1778176132855,54.19,79903.26,0.0,-0.99985,0.0,0.0304]
[1778176137897,54.19,79898.92,0.0,-0.99985,0.0,0.03023]
[1778176138904,54.19,79898.17,0.0,-0.99985,0.0,0.0302]
[1778176143939,54.19,79889.39,0.0,-0.99985,0.0,0.02986]
[1778176144946,54.19,79878.37,0.0,-0.99986,0.0,0.02945]
[1778176145953,54.19,79876.51,0.0,-0.99986,0.0,0.02938]
[1778176151747,54.19,79870.87,0.0,-0.99986,0.0,0.02916]
[1778176157031,54.19,79868.52,0.0,-0.99986,0.0,0.02908]
[1778176162067,54.19,79856.91,0.0,-0.99986,0.0,0.02865]
[1778176163073,54.19,79849.91,0.0,-0.99986,0.0,0.02839]
[1778176164080,54.19,79848.86,0.0,-0.99986,0.0,0.02835]
[1778176169115,54.19,79849.62,0.0,-0.99986,0.0,0.02838]
[1778176174150,54.19,79859.66,0.0,-0.99986,0.0,0.02866]
[1778176175157,54.19,79862.61,0.0,-0.99986,0.0,0.02877]
[1778176180194,54.19,79864.52,0.0,-0.99986,0.0,0.02884]
[1778176185229,54.19,79864.31,0.0,-0.99986,0.0,0.02883]
[1778176190264,54.19,79868.62,0.0,-0.99986,0.0,0.02899]
[1778176192278,54.19,79869.46,0.0,-0.99986,0.0,0.02902]
[1778176197315,54.19,79872.7,0.0,-0.99986,0.0,0.02914]
[1778176199327,54.19,79877.67,0.0,-0.99986,0.0,0.02933]
[1778176204361,54.19,79877.46,0.0,-0.99986,0.0,0.02932]
[1778176208391,54.19,79883.12,0.0,-0.99986,0.0,0.02953]
[1778176210408,54.19,79883.73,0.0,-0.99986,0.0,0.02956]
[1778176215450,54.19,79886.26,0.0,-0.99985,0.0,0.02965]
[1778176220487,54.19,79886.69,0.0,-0.99985,0.0,0.02967]
[1778176225520,54.19,79885.49,0.0,-0.99985,0.0,0.02962]
[1778176228545,54.19,79870.32,0.0,-0.99986,0.0,0.02905]
[1778176229550,54.19,79864.47,0.0,-0.99986,0.0,0.02884]
[1778176232571,54.19,79869.83,0.0,-0.99986,0.0,0.02894]
[1778176233578,54.19,79876.85,0.0,-0.99986,0.0,0.02921]
[1778176234586,54.19,79879.85,0.0,-0.99986,0.0,0.02932]
[1778176237607,54.19,79883.23,0.0,-0.99986,0.0,0.02945]
[1778176242641,54.19,79887.83,0.0,-0.99985,0.0,0.02962]
[1778176244655,54.19,79891.68,0.0,-0.99985,0.0,0.02977]
[1778176248682,54.19,79897.66,0.0,-0.99985,0.0,0.02999]
[1778176250697,54.19,79898.48,0.0,-0.99985,0.0,0.03003]
[1778176255732,54.19,79898.65,0.0,-0.99985,0.0,0.03003]
[1778176260781,54.19,79901.55,0.0,-0.99985,0.0,0.03014]
[1778176261791,54.19,79907.9,0.0,-0.99985,0.0,0.03039]
[1778176262807,54.19,79910.12,0.0,-0.99985,0.0,0.03048]
[1778176265819,54.19,79913.28,0.0,-0.99985,0.0,0.0306]
[1778176270854,54.19,79916.96,0.0,-0.99985,0.0,0.03074]
[1778176273876,54.19,79922.18,0.0,-0.99985,0.0,0.03095]
[1778176277903,54.19,79921.35,0.0,-0.99985,0.0,0.03092]
[1778176282939,54.19,79926.79,0.0,-0.99985,0.0,0.03113]
[1778176283946,54.19,79928.38,0.0,-0.99985,0.0,0.0312]
[1778176285959,54.19,79933.6,0.0,-0.99985,0.0,0.0314]
[1778176287973,54.19,79935.42,0.0,-0.99985,0.0,0.03148]
[1778176293008,54.19,79938.99,0.0,-0.99984,0.0,0.03152]
[1778176298045,54.19,79940.13,0.0,-0.99984,0.0,0.03157]
[1778176300061,54.19,79933.61,0.0,-0.99985,0.0,0.03131]
[1778176301068,54.19,79927.73,0.0,-0.99985,0.0,0.03107]
[1778176302826,54.19,79924.12,0.0,-0.99985,0.0,0.03093]
[1778176304088,54.19,79917.57,0.0,-0.99985,0.0,0.03067]
[1778176309123,54.19,79920.81,0.0,-0.99985,0.0,0.0308]
[1778176311137,54.19,79902.49,0.0,-0.99985,0.0,0.03009]
[1778176312895,54.19,79896.93,0.0,-0.99985,0.0,0.02987]
[1778176317180,54.19,79902.75,0.0,-0.99985,0.0,0.0301]
[1778176319195,54.19,79907.98,0.0,-0.99985,0.0,0.0303]
[1778176324228,54.19,79904.57,0.0,-0.99985,0.0,0.03017]
[1778176328259,54.19,79910.02,0.0,-0.99985,0.0,0.03038]
[1778176330271,54.19,79911.38,0.0,-0.99985,0.0,0.03043]
[1778176332287,54.19,79906.86,0.0,-0.99985,0.0,0.03026]
[1778176334304,54.19,79900.89,0.0,-0.99985,0.0,0.03003]
[1778176335312,54.19,79893.51,0.0,-0.99985,0.0,0.02974]
[1778176336318,54.19,79893.66,0.0,-0.99985,0.0,0.02975]
[1778176339343,54.19,79898.84,0.0,-0.99985,0.0,0.02995]
[1778176344375,54.19,79899.42,0.0,-0.99985,0.0,0.02997]
[1778176349415,54.19,79898.73,0.0,-0.99985,0.0,0.02994]
[1778176352430,54.19,79905.12,0.0,-0.99985,0.0,0.03009]
[1778176357465,54.19,79906.11,0.0,-0.99985,0.0,0.03013]
[1778176362500,54.19,79907.29,0.0,-0.99985,0.0,0.03018]
[1778176367535,54.19,79904.6,0.0,-0.99985,0.0,0.03007]
[1778176372570,54.19,79905.24,0.0,-0.99985,0.0,0.0301]
[1778176377605,54.19,79902.35,0.0,-0.99985,0.0,0.02999]
[1778176382640,54.19,79892.71,0.0,-0.99985,0.0,0.02962]
[1778176384654,54.19,79893.14,0.0,-0.99985,0.0,0.02964]
[1778176385663,54.19,79900.01,0.0,-0.99985,0.0,0.0299]
[1778176387675,54.19,79902.29,0.0,-0.99985,0.0,0.02999]
[1778176392710,54.19,79898.94,0.0,-0.99985,0.0,0.02986]
[1778176394725,54.19,79904.14,0.0,-0.99985,0.0,0.03006]
[1778176397750,54.19,79909.63,0.0,-0.99985,0.0,0.03027]
[1778176401780,54.19,79920.86,0.0,-0.99985,0.0,0.03071]
[1778176402787,54.19,79922.89,0.0,-0.99985,0.0,0.03079]
[1778176407828,54.19,79928.12,0.0,-0.99985,0.0,0.03099]
[1778176412862,54.19,79926.88,0.0,-0.99985,0.0,0.03085]
[1778176417899,54.19,79926.08,0.0,-0.99985,0.0,0.03082]
[1778176423940,54.19,79925.38,0.0,-0.99985,0.0,0.03079]
[1778176428974,54.19,79926.03,0.0,-0.99985,0.0,0.03081]
[1778176430988,54.19,79931.72,0.0,-0.99985,0.0,0.03104]
[1778176431995,54.19,79932.59,0.0,-0.99985,0.0,0.03107]
[1778176439044,54.19,79935.7,0.0,-0.99985,0.0,0.0312]
[1778176444079,54.19,79937.18,0.0,-0.99985,0.0,0.03126]
[1778176447100,54.19,79942.2,0.0,-0.99985,0.0,0.03146]
[1778176452135,54.19,79941.3,0.0,-0.99985,0.0,0.03142]
[1778176458178,54.19,79939.89,0.0,-0.99985,0.0,0.03136]
[1778176463967,54.19,79941.63,0.0,-0.99985,0.0,0.03143]
[1778176465227,54.19,79947.69,0.0,-0.99984,0.0,0.03168]
[1778176466234,54.19,79952.76,0.0,-0.99984,0.0,0.03188]
[1778176467241,54.19,79952.32,0.0,-0.99984,0.0,0.03186]
[1778176472276,54.19,79953.23,0.0,-0.99984,0.0,0.0318]
[1778176476314,54.19,79948.08,0.0,-0.99984,0.0,0.0316]
[1778176481349,54.19,79948.09,0.0,-0.99984,0.0,0.0316]
[1778176486384,54.19,79946.75,0.0,-0.99984,0.0,0.03154]
[1778176491419,54.19,79945.41,0.0,-0.99984,0.0,0.03149]
[1778176492426,54.19,79938.89,0.0,-0.99985,0.0,0.03123]
[1778176496457,54.19,79936.65,0.0,-0.99985,0.0,0.03114]
[1778176501491,54.19,79939.9,0.0,-0.99985,0.0,0.03127]
[1778176502500,54.19,79947.77,0.0,-0.99984,0.0,0.03158]
[1778176503507,54.19,79950.58,0.0,-0.99984,0.0,0.0317]
[1778176505519,54.19,79960.64,0.0,-0.99984,0.0,0.0321]
[1778176506529,54.19,79968.23,0.0,-0.99984,0.0,0.03242]
[1778176507533,54.19,79967.87,0.0,-0.99984,0.0,0.0324]
[1778176512569,54.19,79972.98,0.0,-0.99984,0.0,0.03261]
[1778176515590,54.19,79980.14,0.0,-0.99984,0.0,0.03291]
[1778176518612,54.19,79985.15,0.0,-0.99984,0.0,0.03312]
[1778176523647,54.19,79983.14,0.0,-0.99984,0.0,0.03304]
[1778176528682,54.19,79983.11,0.0,-0.99984,0.0,0.03304]
[1778176529695,54.19,79991.9,0.0,-0.99983,0.0,0.03341]
[1778176534727,54.19,79990.23,0.0,-0.99984,0.0,0.03323]
[1778176539763,54.19,79982.96,0.0,-0.99984,0.0,0.03293]
[1778176541776,54.19,79979.5,0.0,-0.99984,0.0,0.03278]
[1778176546810,54.19,79980.09,0.0,-0.99984,0.0,0.03281]
[1778176551846,54.19,79977.67,0.0,-0.99984,0.0,0.03271]
[1778176554866,54.19,79972.18,0.0,-0.99984,0.0,0.03248]
[1778176555875,54.19,79973.09,0.0,-0.99984,0.0,0.03252]
[1778176558894,54.19,79978.29,0.0,-0.99984,0.0,0.03273]
[1778176563935,54.19,79977.37,0.0,-0.99984,0.0,0.03269]
[1778176568971,54.19,79979.05,0.0,-0.99984,0.0,0.03276]
[1778176574006,54.19,79979.47,0.0,-0.99984,0.0,0.03278]
[1778176579044,54.19,79977.37,0.0,-0.99984,0.0,0.03269]
[1778176582065,54.19,79976.78,0.0,-0.99984,0.0,0.03267]
[1778176587099,54.19,79977.67,0.0,-0.99984,0.0,0.03271]
[1778176588107,54.19,79971.02,0.0,-0.99984,0.0,0.03243]
[1778176589113,54.19,79971.84,0.0,-0.99984,0.0,0.03247]
[1778176592187,54.19,80004.18,0.0,-0.99983,0.0,0.03372]
[1778176593172,54.19,80003.39,0.0,-0.99983,0.0,0.03369]
[1778176594172,54.19,80048.57,0.0,-0.99982,0.0,0.03567]
[1778176595281,54.19,80045.44,0.0,-0.99982,0.0,0.03553]
[1778176597224,54.19,80055.07,0.0,-0.99982,0.0,0.03596]
[1778176598226,54.19,80081.02,0.0,-0.99982,0.0,0.03716]
[1778176599233,54.19,80077.56,0.0,-0.99982,0.0,0.037]
[1778176601281,54.19,80095.19,0.0,-0.99981,0.0,0.03783]
[1778176602258,54.19,80101.02,0.0,-0.99981,0.0,0.0381]
[1778176603263,54.19,80102.6,0.0,-0.99981,0.0,0.03818]
[1778176604270,54.19,80092.85,0.0,-0.99981,0.0,0.03772]
[1778176605278,54.19,80085.2,0.0,-0.99981,0.0,0.03735]
[1778176606282,54.19,80078.69,0.0,-0.99982,0.0,0.03705]
[1778176607290,54.19,80069.43,0.0,-0.99982,0.0,0.03662]
[1778176608300,54.19,80064.2,0.0,-0.99982,0.0,0.03638]
[1778176609306,54.19,80055.37,0.0,-0.99982,0.0,0.03598]
[1778176610333,54.19,80047.87,0.0,-0.99982,0.0,0.03564]
[1778176611317,54.19,80039.8,0.0,-0.99983,0.0,0.03528]
[1778176612324,54.19,80029.59,0.0,-0.99983,0.0,0.03483]
[1778176613331,54.19,80030.0,0.0,-0.99983,0.0,0.03484]
[1778176618371,54.19,80026.39,0.0,-0.99983,0.0,0.03468]
[1778176622398,54.19,80032.93,0.0,-0.99983,0.0,0.03497]
[1778176623451,54.19,80035.76,0.0,-0.99983,0.0,0.0351]
[1778176625150,54.19,80066.56,0.0,-0.99982,0.0,0.03649]
[1778176626461,54.19,80077.25,0.0,-0.99982,0.0,0.03698]
[1778176627464,54.19,80080.54,0.0,-0.99982,0.0,0.03714]
[1778176628486,54.19,80090.75,0.0,-0.99981,0.0,0.03762]
[1778176629484,54.19,80091.67,0.0,-0.99981,0.0,0.03766]
[1778176630487,54.19,80086.32,0.0,-0.99981,0.0,0.03741]
[1778176631494,54.19,80082.96,0.0,-0.99981,0.0,0.03725]
[1778176633508,54.19,80084.97,0.0,-0.99981,0.0,0.03734]
[1778176636531,54.19,80079.47,0.0,-0.99982,0.0,0.03709]
[1778176638545,54.19,80084.68,0.0,-0.99981,0.0,0.03733]
[1778176639553,54.19,80079.23,0.0,-0.99982,0.0,0.03708]
[1778176640558,54.19,80073.52,0.0,-0.99982,0.0,0.03681]
[1778176641565,54.19,80073.82,0.0,-0.99982,0.0,0.03682]
[1778176643579,54.19,80079.35,0.0,-0.99982,0.0,0.03708]
[1778176645311,54.19,80089.02,0.0,-0.99981,0.0,0.03753]
[1778176650629,54.19,80093.29,0.0,-0.99981,0.0,0.03774]
[1778176652645,54.19,80081.97,0.0,-0.99982,0.0,0.03709]
[1778176653655,54.19,80076.7,0.0,-0.99982,0.0,0.03685]
[1778176655385,54.19,80090.16,0.0,-0.99981,0.0,0.03747]
[1778176656671,54.19,80088.64,0.0,-0.99981,0.0,0.0374]
[1778176659691,54.19,80080.08,0.0,-0.99982,0.0,0.037]
[1778176662714,54.19,80080.95,0.0,-0.99982,0.0,0.03704]
[1778176666741,54.19,80088.23,0.0,-0.99981,0.0,0.03738]
[1778176667748,54.19,80081.38,0.0,-0.99982,0.0,0.03706]
[1778176668757,54.19,80081.57,0.0,-0.99982,0.0,0.03707]
[1778176673795,54.19,80078.26,0.0,-0.99982,0.0,0.03692]
[1778176675805,54.19,80085.19,0.0,-0.99981,0.0,0.03724]
[1778176680840,54.19,80085.29,0.0,-0.99981,0.0,0.03725]
[1778176685876,54.19,80081.4,0.0,-0.99982,0.0,0.03706]
[1778176690911,54.19,80075.64,0.0,-0.99982,0.0,0.0368]
[1778176695949,54.19,80082.18,0.0,-0.99982,0.0,0.0371]
[1778176696953,54.19,80092.67,0.0,-0.99981,0.0,0.03759]
[1778176697959,54.19,80099.71,0.0,-0.99981,0.0,0.03793]
[1778176702994,54.19,80101.09,0.0,-0.99981,0.0,0.03799]
[1778176707022,54.19,80106.96,0.0,-0.99981,0.0,0.03827]
[1778176712058,54.19,80109.57,0.0,-0.99981,0.0,0.03828]
[1778176717093,54.19,80105.94,0.0,-0.99981,0.0,0.03811]
[1778176722126,54.19,80106.4,0.0,-0.99981,0.0,0.03813]
[1778176727162,54.19,80104.14,0.0,-0.99981,0.0,0.03802]
[1778176732199,54.19,80108.11,0.0,-0.99981,0.0,0.03821]
[1778176737232,54.19,80109.19,0.0,-0.99981,0.0,0.03827]
[1778176742320,54.19,80110.27,0.0,-0.99981,0.0,0.03832]
[1778176747359,54.19,80108.99,0.0,-0.99981,0.0,0.03826]
[1778176752397,54.19,80109.82,0.0,-0.99981,0.0,0.0383]
[1778176754411,54.19,80114.56,0.0,-0.99981,0.0,0.03852]
[1778176758441,54.19,80121.91,0.0,-0.99981,0.0,0.03888]
[1778176759449,54.19,80126.44,0.0,-0.9998,0.0,0.0391]
[1778176763477,54.19,80129.69,0.0,-0.9998,0.0,0.03926]
[1778176765490,54.19,80136.51,0.0,-0.9998,0.0,0.0396]
[1778176766497,54.19,80138.56,0.0,-0.9998,0.0,0.0397]
[1778176767505,54.19,80132.28,0.0,-0.9998,0.0,0.03939]
[1778176768511,54.19,80124.67,0.0,-0.99981,0.0,0.03902]
[1778176769521,54.19,80121.94,0.0,-0.99981,0.0,0.03888]
[1778176770530,54.19,80111.65,0.0,-0.99981,0.0,0.03838]
[1778176771533,54.19,80097.43,0.0,-0.99981,0.0,0.03759]
[1778176772541,54.19,80093.37,0.0,-0.99981,0.0,0.0374]
[1778176773549,54.19,80095.0,0.0,-0.99981,0.0,0.03748]
[1778176779260,54.19,80087.96,0.0,-0.99982,0.0,0.03715]
[1778176782614,54.19,80093.85,0.0,-0.99981,0.0,0.03742]
[1778176784628,54.19,80093.73,0.0,-0.99981,0.0,0.03742]
[1778176786643,54.19,80091.49,0.0,-0.99981,0.0,0.03731]
[1778176791686,54.19,80088.62,0.0,-0.99981,0.0,0.03718]
[1778176794701,54.19,80094.15,0.0,-0.99981,0.0,0.03744]
[1778176795707,54.19,80099.61,0.0,-0.99981,0.0,0.03769]
[1778176796716,54.19,80100.4,0.0,-0.99981,0.0,0.03773]
[1778176801750,54.19,80100.48,0.0,-0.99981,0.0,0.03774]
[1778176802767,54.19,80113.01,0.0,-0.99981,0.0,0.03833]
[1778176803768,54.19,80097.81,0.0,-0.99981,0.0,0.03761]
[1778176804775,54.19,80089.55,0.0,-0.99981,0.0,0.03722]
[1778176805785,54.19,80078.9,0.0,-0.99982,0.0,0.03672]
[1778176806793,54.19,80085.16,0.0,-0.99982,0.0,0.03702]
[1778176807801,54.19,80094.06,0.0,-0.99981,0.0,0.03743]
[1778176809472,54.19,80095.11,0.0,-0.99981,0.0,0.03748]
[1778176810833,54.19,80102.25,0.0,-0.99981,0.0,0.03782]
[1778176811835,54.19,80095.13,0.0,-0.99981,0.0,0.03748]
[1778176812842,54.19,80089.11,0.0,-0.99981,0.0,0.0372]
[1778176813849,54.19,80093.0,0.0,-0.99981,0.0,0.03738]
[1778176814857,54.19,80100.21,0.0,-0.99981,0.0,0.03772]
[1778176815864,54.19,80099.93,0.0,-0.99981,0.0,0.03771]
[1778176819541,54.19,80094.39,0.0,-0.99981,0.0,0.03745]
[1778176824927,54.19,80104.22,0.0,-0.99981,0.0,0.03791]
[1778176825934,54.19,80115.65,0.0,-0.99981,0.0,0.03846]
[1778176826941,54.19,80124.05,0.0,-0.99981,0.0,0.03887]
[1778176827952,54.19,80126.11,0.0,-0.99981,0.0,0.03897]
[1778176832982,54.19,80129.38,0.0,-0.99981,0.0,0.03901]
[1778176834998,54.19,80134.38,0.0,-0.9998,0.0,0.03926]
[1778176839027,54.19,80133.23,0.0,-0.9998,0.0,0.0392]
[1778176840033,54.19,80138.62,0.0,-0.9998,0.0,0.03946]
[1778176841039,54.19,80145.66,0.0,-0.9998,0.0,0.03981]
[1778176842046,54.19,80145.25,0.0,-0.9998,0.0,0.03979]
[1778176847082,54.19,80146.7,0.0,-0.9998,0.0,0.03987]
[1778176849095,54.19,80161.04,0.0,-0.9998,0.0,0.04059]
[1778176850104,54.19,80164.95,0.0,-0.9998,0.0,0.04079]
[1778176852116,54.19,80165.4,0.0,-0.9998,0.0,0.04081]
[1778176856158,54.19,80173.4,0.0,-0.99979,0.0,0.04122]
[1778176857162,54.19,80179.14,0.0,-0.99979,0.0,0.04151]
[1778176858168,54.19,80166.39,0.0,-0.9998,0.0,0.04086]
[1778176859175,54.19,80162.39,0.0,-0.9998,0.0,0.04065]
[1778176861190,54.19,80153.08,0.0,-0.9998,0.0,0.04018]
[1778176862200,54.19,80148.59,0.0,-0.9998,0.0,0.03996]
[1778176864215,54.19,80163.52,0.0,-0.9998,0.0,0.04071]
[1778176865224,54.19,80164.28,0.0,-0.9998,0.0,0.04075]
[1778176869254,54.19,80155.36,0.0,-0.9998,0.0,0.0403]
[1778176870258,54.19,80144.24,0.0,-0.9998,0.0,0.03974]
[1778176872271,54.19,80137.76,0.0,-0.9998,0.0,0.03942]
[1778176876303,54.19,80143.54,0.0,-0.9998,0.0,0.03971]
[1778176877307,54.19,80148.36,0.0,-0.9998,0.0,0.03995]
[1778176878314,54.19,80155.87,0.0,-0.9998,0.0,0.04033]
[1778176880329,54.19,80162.08,0.0,-0.9998,0.0,0.04064]
[1778176885363,54.19,80157.1,0.0,-0.9998,0.0,0.04039]
[1778176890401,54.19,80150.23,0.0,-0.9998,0.0,0.04004]
[1778176895435,54.19,80153.8,0.0,-0.9998,0.0,0.0401]
[1778176898456,54.19,80146.16,0.0,-0.9998,0.0,0.03972]
[1778176900470,54.19,80145.31,0.0,-0.9998,0.0,0.03968]
[1778176903498,54.19,80153.1,0.0,-0.9998,0.0,0.04007]
[1778176904506,54.19,80160.03,0.0,-0.9998,0.0,0.04041]
[1778176905513,54.19,80163.26,0.0,-0.9998,0.0,0.04058]
[1778176906520,54.19,80163.42,0.0,-0.9998,0.0,0.04059]
[1778176911556,54.19,80151.67,0.0,-0.9998,0.0,0.03999]
[1778176913568,54.19,80150.71,0.0,-0.9998,0.0,0.03995]
[1778176918603,54.19,80149.87,0.0,-0.9998,0.0,0.0399]
[1778176923643,54.19,80158.98,0.0,-0.9998,0.0,0.04036]
[1778176924650,54.19,80162.88,0.0,-0.9998,0.0,0.04056]
[1778176926663,54.19,80159.61,0.0,-0.9998,0.0,0.04039]
[1778176927675,54.19,80160.57,0.0,-0.9998,0.0,0.04044]
[1778176932708,54.19,80149.72,0.0,-0.9998,0.0,0.0399]
[1778176933717,54.19,80139.47,0.0,-0.9998,0.0,0.03939]
[1778176934722,54.19,80151.15,0.0,-0.9998,0.0,0.03997]
[1778176935729,54.19,80152.21,0.0,-0.9998,0.0,0.04002]
[1778176939758,54.19,80144.92,0.0,-0.9998,0.0,0.03966]
[1778176940762,54.19,80144.03,0.0,-0.9998,0.0,0.03961]
[1778176942782,54.19,80155.22,0.0,-0.9998,0.0,0.04017]
[1778176943788,54.19,80159.59,0.0,-0.9998,0.0,0.04039]
[1778176944794,54.19,80153.4,0.0,-0.9998,0.0,0.04008]
[1778176945801,54.19,80151.77,0.0,-0.9998,0.0,0.04]
[1778176948822,54.19,80149.97,0.0,-0.9998,0.0,0.03991]
[1778176950485,54.19,80152.68,0.0,-0.9998,0.0,0.04004]
[1778176952850,54.19,80144.38,0.0,-0.9998,0.0,0.03951]
[1778176954864,54.19,80142.36,0.0,-0.9998,0.0,0.03941]
[1778176957886,54.19,80135.52,0.0,-0.9998,0.0,0.03908]
[1778176958899,54.19,80139.01,0.0,-0.9998,0.0,0.03925]
[1778176960560,54.19,80152.79,0.0,-0.9998,0.0,0.03993]
[1778176961913,54.19,80154.11,0.0,-0.9998,0.0,0.04]
[1778176962920,54.19,80161.41,0.0,-0.9998,0.0,0.04036]
[1778176963930,54.19,80166.41,0.0,-0.9998,0.0,0.04062]
[1778176964934,54.19,80167.86,0.0,-0.9998,0.0,0.04069]
[1778176966954,54.19,80162.57,0.0,-0.9998,0.0,0.04042]
[1778176971983,54.19,80162.38,0.0,-0.9998,0.0,0.04041]
[1778176975011,54.19,80169.45,0.0,-0.9998,0.0,0.04077]
[1778176980702,54.19,80173.0,0.0,-0.99979,0.0,0.04095]
[1778176983062,54.19,80168.28,0.0,-0.9998,0.0,0.04071]
[1778176984069,54.19,80162.38,0.0,-0.9998,0.0,0.04041]
[1778176989105,54.19,80161.71,0.0,-0.9998,0.0,0.04038]
[1778176994139,54.19,80159.45,0.0,-0.9998,0.0,0.04026]
[1778176999174,54.19,80159.6,0.0,-0.9998,0.0,0.04027]
[1778177004210,54.19,80162.65,0.0,-0.9998,0.0,0.04043]
[1778177006225,54.19,80168.39,0.0,-0.9998,0.0,0.04072]
[1778177007231,54.19,80162.43,0.0,-0.9998,0.0,0.04041]
[1778177012266,54.19,80165.51,0.0,-0.9998,0.0,0.04045]
[1778177015289,54.19,80158.6,0.0,-0.9998,0.0,0.0401]
[1778177017302,54.19,80164.97,0.0,-0.9998,0.0,0.04042]
[1778177019316,54.19,80171.7,0.0,-0.9998,0.0,0.04076]
[1778177025359,54.19,80168.16,0.0,-0.9998,0.0,0.04058]
[1778177030398,54.19,80154.1,0.0,-0.9998,0.0,0.03988]
[1778177031402,54.19,80145.16,0.0,-0.9998,0.0,0.03943]
[1778177035430,54.19,80150.22,0.0,-0.9998,0.0,0.03968]
[1778177037443,54.19,80156.85,0.0,-0.9998,0.0,0.04001]
[1778177040464,54.19,80163.08,0.0,-0.9998,0.0,0.04033]
[1778177042478,54.19,80170.93,0.0,-0.9998,0.0,0.04072]
[1778177047519,54.19,80171.22,0.0,-0.9998,0.0,0.04074]
[1778177052554,54.19,80166.61,0.0,-0.9998,0.0,0.0405]
[1778177057590,54.19,80169.71,0.0,-0.9998,0.0,0.04066]
[1778177058596,54.19,80168.76,0.0,-0.9998,0.0,0.04061]
[1778177061618,54.19,80165.21,0.0,-0.9998,0.0,0.04043]
[1778177066659,54.19,80162.63,0.0,-0.9998,0.0,0.0403]
[1778177071690,54.19,80164.72,0.0,-0.9998,0.0,0.04029]
[1778177076726,54.19,80165.67,0.0,-0.9998,0.0,0.04034]
[1778177077732,54.19,80172.83,0.0,-0.9998,0.0,0.0407]
[1778177078738,54.19,80169.03,0.0,-0.9998,0.0,0.04051]
[1778177080751,54.19,80167.97,0.0,-0.9998,0.0,0.04045]
[1778177085791,54.19,80165.48,0.0,-0.9998,0.0,0.04033]
[1778177088812,54.19,80138.77,0.0,-0.99981,0.0,0.039]
[1778177089819,54.19,80138.71,0.0,-0.99981,0.0,0.039]
[1778177093848,54.19,80143.76,0.0,-0.9998,0.0,0.03924]
[1778177098882,54.19,80149.93,0.0,-0.9998,0.0,0.03955]
[1778177100897,54.19,80151.51,0.0,-0.9998,0.0,0.03963]
[1778177103921,54.19,80144.98,0.0,-0.9998,0.0,0.0393]
[1778177104925,54.19,80144.33,0.0,-0.9998,0.0,0.03927]
[1778177109967,54.19,80144.4,0.0,-0.9998,0.0,0.03928]
[1778177115005,54.19,80140.14,0.0,-0.9998,0.0,0.03907]
[1778177120043,54.19,80139.9,0.0,-0.9998,0.0,0.03906]
[1778177125091,54.19,80141.7,0.0,-0.9998,0.0,0.03914]
[1778177126088,54.19,80131.82,0.0,-0.99981,0.0,0.03866]
[1778177127095,54.19,80127.91,0.0,-0.99981,0.0,0.03847]
[1778177128105,54.19,80128.75,0.0,-0.99981,0.0,0.03851]
[1778177133137,54.19,80132.34,0.0,-0.99981,0.0,0.03857]
[1778177138176,54.19,80132.89,0.0,-0.99981,0.0,0.0386]
[1778177140188,54.19,80143.8,0.0,-0.9998,0.0,0.03913]
[1778177141853,54.19,80145.34,0.0,-0.9998,0.0,0.0392]
[1778177145229,54.19,80149.25,0.0,-0.9998,0.0,0.0394]
[1778177150259,54.19,80145.92,0.0,-0.9998,0.0,0.03923]
[1778177151925,54.19,80151.5,0.0,-0.9998,0.0,0.03951]
[1778177154296,54.19,80163.51,0.0,-0.9998,0.0,0.04011]
[1778177155304,54.19,80172.52,0.0,-0.9998,0.0,0.04056]
[1778177160338,54.19,80175.41,0.0,-0.9998,0.0,0.04071]
[1778177163364,54.19,80171.61,0.0,-0.9998,0.0,0.04051]
[1778177168412,54.19,80171.64,0.0,-0.9998,0.0,0.04052]
[1778177173438,54.19,80173.54,0.0,-0.9998,0.0,0.04061]
[1778177176457,54.19,80189.17,0.0,-0.99979,0.0,0.04141]
[1778177177465,54.19,80198.53,0.0,-0.99979,0.0,0.0419]
[1778177182501,54.19,80195.34,0.0,-0.99979,0.0,0.04173]
[1778177187535,54.19,80196.7,0.0,-0.99979,0.0,0.0418]
[1778177190564,54.19,80190.84,0.0,-0.99979,0.0,0.0415]
[1778177192577,54.19,80185.54,0.0,-0.99979,0.0,0.0411]
[1778177195598,54.19,80178.37,0.0,-0.9998,0.0,0.04074]
[1778177198619,54.19,80168.08,0.0,-0.9998,0.0,0.04022]
[1778177203657,54.19,80162.05,0.0,-0.9998,0.0,0.03991]
[1778177208692,54.19,80160.28,0.0,-0.9998,0.0,0.03983]
[1778177213727,54.19,80165.69,0.0,-0.9998,0.0,0.0401]
[1778177215741,54.19,80174.12,0.0,-0.9998,0.0,0.04052]
[1778177217754,54.19,80185.17,0.0,-0.99979,0.0,0.04108]
[1778177222791,54.19,80187.9,0.0,-0.99979,0.0,0.04122]
[1778177226817,54.19,80193.04,0.0,-0.99979,0.0,0.04149]
[1778177231854,54.19,80195.89,0.0,-0.99979,0.0,0.04164]
[1778177234875,54.19,80189.58,0.0,-0.99979,0.0,0.04131]
[1778177236889,54.19,80188.12,0.0,-0.99979,0.0,0.04124]
[1778177241925,54.19,80186.41,0.0,-0.99979,0.0,0.04115]
[1778177242931,54.19,80177.73,0.0,-0.9998,0.0,0.0407]
[1778177243939,54.19,80175.74,0.0,-0.9998,0.0,0.0406]
[1778177247966,54.19,80168.31,0.0,-0.9998,0.0,0.04023]
[1778177248973,54.19,80167.69,0.0,-0.9998,0.0,0.0402]
[1778177254010,54.19,80167.79,0.0,-0.9998,0.0,0.04008]
[1778177258038,54.19,80176.26,0.0,-0.9998,0.0,0.04051]
[1778177259046,54.19,80181.72,0.0,-0.9998,0.0,0.04078]
[1778177260057,54.19,80187.05,0.0,-0.99979,0.0,0.04106]
[1778177261058,54.19,80187.7,0.0,-0.99979,0.0,0.04109]
[1778177264079,54.19,80194.24,0.0,-0.99979,0.0,0.04143]
[1778177266093,54.19,80196.62,0.0,-0.99979,0.0,0.04155]
[1778177269114,54.19,80208.33,0.0,-0.99979,0.0,0.04216]
[1778177270210,54.19,80210.52,0.0,-0.99979,0.0,0.04228]
[1778177272823,54.19,80213.05,0.0,-0.99979,0.0,0.04241]
[1778177277237,54.19,80212.11,0.0,-0.99979,0.0,0.04236]
[1778177282898,54.19,80219.21,0.0,-0.99979,0.0,0.04274]
[1778177287315,54.19,80220.47,0.0,-0.99978,0.0,0.0428]
[1778177292968,54.19,80218.36,0.0,-0.99979,0.0,0.04269]
[1778177296388,54.19,80215.57,0.0,-0.99979,0.0,0.04254]
[1778177299397,54.19,80208.5,0.0,-0.99979,0.0,0.04217]
[1778177300404,54.19,80204.78,0.0,-0.99979,0.0,0.04198]
[1778177303045,54.19,80195.56,0.0,-0.99979,0.0,0.0415]
[1778177304437,54.19,80185.58,0.0,-0.99979,0.0,0.04098]
[1778177305444,54.19,80180.42,0.0,-0.9998,0.0,0.04072]
[1778177306452,54.19,80180.38,0.0,-0.9998,0.0,0.04072]
[1778177311487,54.19,80182.44,0.0,-0.9998,0.0,0.0407]
[1778177313114,54.19,80177.28,0.0,-0.9998,0.0,0.04044]
[1778177314508,54.19,80183.19,0.0,-0.9998,0.0,0.04074]
[1778177315522,54.19,80183.7,0.0,-0.9998,0.0,0.04076]
[1778177320553,54.19,80189.28,0.0,-0.99979,0.0,0.04105]
[1778177326596,54.19,80192.19,0.0,-0.99979,0.0,0.0412]
[1778177327604,54.19,80202.53,0.0,-0.99979,0.0,0.04173]
[1778177328609,54.19,80201.43,0.0,-0.99979,0.0,0.04168]
[1778177333641,54.19,80199.16,0.0,-0.99979,0.0,0.04156]
[1778177339689,54.19,80200.73,0.0,-0.99979,0.0,0.04164]
[1778177340694,54.19,80195.99,0.0,-0.99979,0.0,0.04139]
[1778177341704,54.19,80189.3,0.0,-0.99979,0.0,0.04105]
[1778177346739,54.19,80193.19,0.0,-0.99979,0.0,0.04125]
[1778177349760,54.19,80182.86,0.0,-0.9998,0.0,0.04072]
[1778177350767,54.19,80177.25,0.0,-0.9998,0.0,0.04044]
[1778177355807,54.19,80176.74,0.0,-0.9998,0.0,0.04041]
[1778177358827,54.19,80183.56,0.0,-0.9998,0.0,0.04076]
[1778177359835,54.19,80192.34,0.0,-0.99979,0.0,0.04121]
[1778177364870,54.19,80190.84,0.0,-0.99979,0.0,0.04113]
[1778177365876,54.19,80183.97,0.0,-0.9998,0.0,0.04078]
[1778177370911,54.19,80182.8,0.0,-0.9998,0.0,0.04072]
[1778177375946,54.19,80177.74,0.0,-0.9998,0.0,0.04034]
[1778177377961,54.19,80172.65,0.0,-0.9998,0.0,0.04008]
[1778177382998,54.19,80166.94,0.0,-0.9998,0.0,0.0398]
[1778177384005,54.19,80160.76,0.0,-0.9998,0.0,0.03949]
[1778177385023,54.19,80158.5,0.0,-0.9998,0.0,0.03938]
[1778177387031,54.19,80148.56,0.0,-0.99981,0.0,0.03889]
[1778177388036,54.19,80129.88,0.0,-0.99981,0.0,0.03799]
[1778177389046,54.19,80131.37,0.0,-0.99981,0.0,0.03806]
[1778177393083,54.19,80124.95,0.0,-0.99981,0.0,0.03775]
[1778177398109,54.19,80127.16,0.0,-0.99981,0.0,0.03786]
[1778177402137,54.19,80120.74,0.0,-0.99981,0.0,0.03755]
[1778177405158,54.19,80113.01,0.0,-0.99981,0.0,0.03719]
[1778177406164,54.19,80108.62,0.0,-0.99982,0.0,0.03699]
[1778177409199,54.19,80105.88,0.0,-0.99982,0.0,0.03686]
[1778177412224,54.19,80100.93,0.0,-0.99982,0.0,0.03663]
[1778177417253,54.19,80101.94,0.0,-0.99982,0.0,0.03668]
[1778177418264,54.19,80107.7,0.0,-0.99982,0.0,0.03694]
[1778177419268,54.19,80107.16,0.0,-0.99982,0.0,0.03692]
[1778177421282,54.19,80115.87,0.0,-0.99981,0.0,0.03732]
[1778177422290,54.19,80121.7,0.0,-0.99981,0.0,0.0376]
[1778177423298,54.19,80124.41,0.0,-0.99981,0.0,0.03773]
[1778177426317,54.19,80122.84,0.0,-0.99981,0.0,0.03765]
[1778177428332,54.19,80119.19,0.0,-0.99981,0.0,0.03748]
[1778177432360,54.19,80124.23,0.0,-0.99981,0.0,0.03761]
[1778177437399,54.19,80123.86,0.0,-0.99981,0.0,0.03759]
[1778177442430,54.19,80127.78,0.0,-0.99981,0.0,0.03777]
[1778177447470,54.19,80127.61,0.0,-0.99981,0.0,0.03777]
[1778177452502,54.19,80128.86,0.0,-0.99981,0.0,0.03783]
[1778177457536,54.19,80125.85,0.0,-0.99981,0.0,0.03768]
[1778177462581,54.19,80123.44,0.0,-0.99981,0.0,0.03757]
[1778177466608,54.19,80129.75,0.0,-0.99981,0.0,0.03787]
[1778177467614,54.19,80126.3,0.0,-0.99981,0.0,0.0377]
[1778177468621,54.19,80118.81,0.0,-0.99981,0.0,0.03735]
[1778177469630,54.19,80115.12,0.0,-0.99981,0.0,0.03718]
[1778177474279,54.19,80115.13,0.0,-0.99981,0.0,0.03718]
[1778177476679,54.19,80123.51,0.0,-0.99981,0.0,0.03757]
[1778177477685,54.19,80125.5,0.0,-0.99981,0.0,0.03767]
[1778177481726,54.19,80118.98,0.0,-0.99981,0.0,0.03736]
[1778177482744,54.19,80112.21,0.0,-0.99982,0.0,0.03704]
[1778177487758,54.19,80118.43,0.0,-0.99981,0.0,0.03733]
[1778177489772,54.19,80124.03,0.0,-0.99981,0.0,0.0376]
[1778177494807,54.19,80121.66,0.0,-0.99981,0.0,0.03737]
[1778177499841,54.19,80122.42,0.0,-0.99981,0.0,0.03741]
[1778177503870,54.19,80118.84,0.0,-0.99981,0.0,0.03724]
[1778177508906,54.19,80120.81,0.0,-0.99981,0.0,0.03733]
[1778177513940,54.19,80119.01,0.0,-0.99981,0.0,0.03725]
[1778177518976,54.19,80122.57,0.0,-0.99981,0.0,0.03741]
[1778177522007,54.19,80127.97,0.0,-0.99981,0.0,0.03767]
[1778177524025,54.19,80125.4,0.0,-0.99981,0.0,0.03755]
[1778177526058,54.19,80123.29,0.0,-0.99981,0.0,0.03745]
[1778177531091,54.19,80120.58,0.0,-0.99981,0.0,0.03732]
[1778177536123,54.19,80113.1,0.0,-0.99982,0.0,0.03697]
[1778177537129,54.19,80111.98,0.0,-0.99982,0.0,0.03692]
[1778177542164,54.19,80110.26,0.0,-0.99982,0.0,0.03684]
[1778177544178,54.19,80115.07,0.0,-0.99982,0.0,0.03706]
[1778177549215,54.19,80115.24,0.0,-0.99982,0.0,0.03707]
[1778177552236,54.19,80119.84,0.0,-0.99981,0.0,0.03717]
[1778177553243,54.19,80125.04,0.0,-0.99981,0.0,0.03742]
[1778177554253,54.19,80126.15,0.0,-0.99981,0.0,0.03747]
[1778177559289,54.19,80125.36,0.0,-0.99981,0.0,0.03743]
[1778177562310,54.19,80131.11,0.0,-0.99981,0.0,0.0377]
[1778177567349,54.19,80126.56,0.0,-0.99981,0.0,0.03749]
[1778177568355,54.19,80119.07,0.0,-0.99981,0.0,0.03714]
[1778177569362,54.19,80111.52,0.0,-0.99982,0.0,0.03678]
[1778177570369,54.19,80110.25,0.0,-0.99982,0.0,0.03672]
[1778177575407,54.19,80111.83,0.0,-0.99982,0.0,0.0368]
[1778177580441,54.19,80115.18,0.0,-0.99982,0.0,0.03695]
[1778177585476,54.19,80119.35,0.0,-0.99981,0.0,0.03715]
[1778177590511,54.19,80118.4,0.0,-0.99981,0.0,0.0371]
[1778177595550,54.19,80117.31,0.0,-0.99982,0.0,0.03705]
[1778177599580,54.19,80122.91,0.0,-0.99981,0.0,0.03732]
[1778177603612,54.19,80124.57,0.0,-0.99981,0.0,0.03739]
[1778177607639,54.19,80119.16,0.0,-0.99981,0.0,0.03714]
[1778177611667,54.19,80113.31,0.0,-0.99982,0.0,0.03675]
[1778177612678,54.19,80112.01,0.0,-0.99982,0.0,0.03669]
[1778177617715,54.19,80109.43,0.0,-0.99982,0.0,0.03657]
[1778177622751,54.19,80113.15,0.0,-0.99982,0.0,0.03675]
[1778177624766,54.19,80116.58,0.0,-0.99982,0.0,0.03691]
[1778177628795,54.19,80121.43,0.0,-0.99981,0.0,0.03713]
[1778177630808,54.19,80128.21,0.0,-0.99981,0.0,0.03745]
[1778177632422,54.19,80129.38,0.0,-0.99981,0.0,0.03751]
[1778177637868,54.19,80131.07,0.0,-0.99981,0.0,0.03759]
[1778177639876,54.19,80136.09,0.0,-0.99981,0.0,0.03783]
[1778177642492,54.19,80140.09,0.0,-0.99981,0.0,0.03802]
[1778177643904,54.19,80145.5,0.0,-0.99981,0.0,0.03828]
[1778177645513,54.19,80147.03,0.0,-0.99981,0.0,0.03835]
[1778177650954,54.19,80147.75,0.0,-0.99981,0.0,0.03838]
[1778177656995,54.19,80147.4,0.0,-0.99981,0.0,0.03837]
[1778177662032,54.19,80160.06,0.0,-0.9998,0.0,0.03898]
[1778177663039,54.19,80165.47,0.0,-0.9998,0.0,0.03925]
[1778177664046,54.19,80164.85,0.0,-0.9998,0.0,0.03922]
[1778177667076,54.19,80159.13,0.0,-0.99981,0.0,0.03894]
[1778177669095,54.19,80156.48,0.0,-0.99981,0.0,0.03881]
[1778177674126,54.19,80155.85,0.0,-0.99981,0.0,0.03866]
[1778177679160,54.19,80155.37,0.0,-0.99981,0.0,0.03864]
[1778177684195,54.19,80158.28,0.0,-0.99981,0.0,0.03878]
[1778177685202,54.19,80166.79,0.0,-0.9998,0.0,0.03919]
[1778177686209,54.19,80176.76,0.0,-0.9998,0.0,0.03969]
[1778177687220,54.19,80175.46,0.0,-0.9998,0.0,0.03962]
[1778177690239,54.19,80172.6,0.0,-0.9998,0.0,0.03948]
[1778177695274,54.19,80166.35,0.0,-0.9998,0.0,0.03917]
[1778177700308,54.19,80164.83,0.0,-0.9998,0.0,0.0391]
[1778177705344,54.19,80166.77,0.0,-0.9998,0.0,0.03919]
[1778177710384,54.19,80168.57,0.0,-0.9998,0.0,0.03928]
[1778177716010,54.19,80170.06,0.0,-0.9998,0.0,0.03936]
[1778177721463,54.19,80165.39,0.0,-0.9998,0.0,0.03913]
[1778177722470,54.19,80151.1,0.0,-0.99981,0.0,0.03843]
[1778177724482,54.19,80146.71,0.0,-0.99981,0.0,0.03822]
[1778177729518,54.19,80148.06,0.0,-0.99981,0.0,0.03828]
[1778177733547,54.19,80146.64,0.0,-0.99981,0.0,0.0381]
[1778177738580,54.19,80147.92,0.0,-0.99981,0.0,0.03816]
[1778177741607,54.19,80157.72,0.0,-0.99981,0.0,0.03863]
[1778177744624,54.19,80158.48,0.0,-0.99981,0.0,0.03867]
[1778177747646,54.19,80166.09,0.0,-0.9998,0.0,0.03904]
[1778177748653,54.19,80167.29,0.0,-0.9998,0.0,0.0391]
[1778177752691,54.19,80169.88,0.0,-0.9998,0.0,0.03923]
[1778177753693,54.19,80177.39,0.0,-0.9998,0.0,0.0396]
[1778177755712,54.19,80189.46,0.0,-0.9998,0.0,0.0402]
[1778177760740,54.19,80183.83,0.0,-0.9998,0.0,0.03992]
[1778177762754,54.19,80191.07,0.0,-0.9998,0.0,0.04028]
[1778177763761,54.19,80191.72,0.0,-0.9998,0.0,0.04032]
[1778177766370,54.19,80206.89,0.0,-0.99979,0.0,0.04109]
[1778177766782,54.19,80206.89,0.0,-0.99979,0.0,0.04109]
[1778177769803,54.19,80201.29,0.0,-0.9998,0.0,0.0408]
[1778177774838,54.19,80205.91,0.0,-0.99979,0.0,0.04104]
[1778177779873,54.19,80208.74,0.0,-0.99979,0.0,0.04119]
[1778177784908,54.19,80215.55,0.0,-0.99979,0.0,0.04154]
[1778177786512,54.19,80218.22,0.0,-0.99979,0.0,0.04168]
[1778177791958,54.19,80216.51,0.0,-0.99979,0.0,0.04146]
[1778177794981,54.19,80207.1,0.0,-0.99979,0.0,0.04098]
[1778177800028,54.19,80207.18,0.0,-0.99979,0.0,0.04098]
[1778177806652,54.19,80210.36,0.0,-0.99979,0.0,0.04115]
[1778177812117,54.19,80205.94,0.0,-0.99979,0.0,0.04092]
[1778177817151,54.19,80202.43,0.0,-0.9998,0.0,0.04074]
[1778177822187,54.19,80203.2,0.0,-0.9998,0.0,0.04078]
[1778177826810,54.19,80210.47,0.0,-0.99979,0.0,0.04115]
[1778177832261,54.19,80210.39,0.0,-0.99979,0.0,0.04115]
[1778177837297,54.19,80212.18,0.0,-0.99979,0.0,0.04124]
[1778177842340,54.19,80215.59,0.0,-0.99979,0.0,0.04142]
[1778177846364,54.19,80209.86,0.0,-0.99979,0.0,0.04112]
[1778177851400,54.19,80208.5,0.0,-0.99979,0.0,0.04093]
[1778177857027,54.19,80207.24,0.0,-0.99979,0.0,0.04086]
[1778177860462,54.19,80216.39,0.0,-0.99979,0.0,0.04133]
[1778177865497,54.19,80219.25,0.0,-0.99979,0.0,0.04148]
[1778177870534,54.19,80220.44,0.0,-0.99979,0.0,0.04154]
[1778177875572,54.19,80220.71,0.0,-0.99979,0.0,0.04156]
[1778177880608,54.19,80221.01,0.0,-0.99979,0.0,0.04157]
[1778177885643,54.19,80219.66,0.0,-0.99979,0.0,0.0415]
[1778177890691,54.19,80205.51,0.0,-0.9998,0.0,0.04077]
[1778177891684,54.19,80200.03,0.0,-0.9998,0.0,0.04049]
[1778177896720,54.19,80197.9,0.0,-0.9998,0.0,0.04039]
[1778177899755,54.19,80207.29,0.0,-0.99979,0.0,0.04086]
[1778177900749,54.19,80214.21,0.0,-0.99979,0.0,0.04122]
[1778177901756,54.19,80214.3,0.0,-0.99979,0.0,0.04122]
[1778177906792,54.19,80213.55,0.0,-0.99979,0.0,0.04119]
[1778177911827,54.19,80214.82,0.0,-0.99979,0.0,0.04113]
[1778177916862,54.19,80215.9,0.0,-0.99979,0.0,0.04118]
[1778177921897,54.19,80227.21,0.0,-0.99979,0.0,0.04177]
[1778177922905,54.19,80227.79,0.0,-0.99979,0.0,0.0418]
[1778177926933,54.19,80221.95,0.0,-0.99979,0.0,0.0415]
[1778177928950,54.19,80218.19,0.0,-0.99979,0.0,0.0413]
[1778177935592,54.19,80219.54,0.0,-0.99979,0.0,0.04137]
[1778177941033,54.19,80218.27,0.0,-0.99979,0.0,0.04131]
[1778177946069,54.19,80222.85,0.0,-0.99979,0.0,0.04154]
[1778177951702,54.19,80221.83,0.0,-0.99979,0.0,0.04149]
[1778177958153,54.19,80220.53,0.0,-0.99979,0.0,0.04142]
[1778177963188,54.19,80217.73,0.0,-0.99979,0.0,0.04128]
[1778177968223,54.19,80218.49,0.0,-0.99979,0.0,0.04132]
[1778177973260,54.19,80221.12,0.0,-0.99979,0.0,0.04133]
[1778177978294,54.19,80215.81,0.0,-0.99979,0.0,0.04105]
[1778177982322,54.19,80211.04,0.0,-0.99979,0.0,0.04081]
[1778177986353,54.19,80203.85,0.0,-0.9998,0.0,0.04044]
[1778177988367,54.19,80198.75,0.0,-0.9998,0.0,0.04019]
[1778177993403,54.19,80192.09,0.0,-0.9998,0.0,0.03985]
[1778177995418,54.19,80188.14,0.0,-0.9998,0.0,0.03966]
[1778178000453,54.19,80188.42,0.0,-0.9998,0.0,0.03967]
[1778178001460,54.19,80193.65,0.0,-0.9998,0.0,0.03993]
[1778178004481,54.19,80203.0,0.0,-0.9998,0.0,0.0404]
[1778178005487,54.19,80205.18,0.0,-0.9998,0.0,0.04051]
[1778178007504,54.19,80213.06,0.0,-0.99979,0.0,0.04091]
[1778178008521,54.19,80218.83,0.0,-0.99979,0.0,0.04121]
[1778178009518,54.19,80219.53,0.0,-0.99979,0.0,0.04125]
[1778178014556,54.19,80218.67,0.0,-0.99979,0.0,0.0412]
[1778178019589,54.19,80216.55,0.0,-0.99979,0.0,0.04109]
[1778178024628,54.19,80213.86,0.0,-0.99979,0.0,0.04095]
[1778178029663,54.19,80215.76,0.0,-0.99979,0.0,0.04105]
[1778178030669,54.19,80207.57,0.0,-0.9998,0.0,0.04063]
[1778178033690,54.19,80200.52,0.0,-0.9998,0.0,0.04015]
[1778178038735,54.19,80200.05,0.0,-0.9998,0.0,0.04013]
[1778178043760,54.19,80195.43,0.0,-0.9998,0.0,0.0399]
[1778178048796,54.19,80191.71,0.0,-0.9998,0.0,0.03971]
[1778178050809,54.19,80191.49,0.0,-0.9998,0.0,0.0397]
[1778178055844,54.19,80187.03,0.0,-0.9998,0.0,0.03948]
[1778178060879,54.19,80187.42,0.0,-0.9998,0.0,0.0395]
[1778178065913,54.19,80186.44,0.0,-0.9998,0.0,0.03945]
[1778178070949,54.19,80183.59,0.0,-0.9998,0.0,0.03931]
[1778178075985,54.19,80181.73,0.0,-0.9998,0.0,0.03922]
[1778178081025,54.19,80178.71,0.0,-0.9998,0.0,0.03907]
[1778178086066,54.19,80180.01,0.0,-0.9998,0.0,0.03913]
[1778178091100,54.19,80180.11,0.0,-0.9998,0.0,0.03902]
[1778178096131,54.19,80180.61,0.0,-0.9998,0.0,0.03904]
[1778178101166,54.19,80181.75,0.0,-0.9998,0.0,0.0391]
[1778178106202,54.19,80184.84,0.0,-0.9998,0.0,0.03925]
[1778178111236,54.19,80185.79,0.0,-0.9998,0.0,0.0393]
[1778178116271,54.19,80189.58,0.0,-0.9998,0.0,0.03949]
[1778178121307,54.19,80187.78,0.0,-0.9998,0.0,0.0394]
[1778178126342,54.19,80189.87,0.0,-0.9998,0.0,0.0395]
[1778178130961,54.19,80197.17,0.0,-0.9998,0.0,0.03987]
[1778178131378,54.19,80197.17,0.0,-0.9998,0.0,0.03987]
[1778178133391,54.19,80203.4,0.0,-0.9998,0.0,0.04018]
[1778178138426,54.19,80213.88,0.0,-0.9998,0.0,0.04071]
[1778178139434,54.19,80220.59,0.0,-0.99979,0.0,0.04105]
[1778178141036,54.19,80225.87,0.0,-0.99979,0.0,0.04133]
[1778178146482,54.19,80223.87,0.0,-0.99979,0.0,0.04122]
[1778178151517,54.19,80222.49,0.0,-0.99979,0.0,0.04103]
[1778178156554,54.19,80219.54,0.0,-0.99979,0.0,0.04088]
[1778178158566,54.19,80211.61,0.0,-0.9998,0.0,0.04047]
[1778178163601,54.19,80208.87,0.0,-0.9998,0.0,0.04033]
[1778178168636,54.19,80215.45,0.0,-0.9998,0.0,0.04067]
[1778178170650,54.19,80210.16,0.0,-0.9998,0.0,0.0404]
[1778178171657,54.19,80205.0,0.0,-0.9998,0.0,0.04014]
[1778178176692,54.19,80203.41,0.0,-0.9998,0.0,0.04006]
[1778178181727,54.19,80207.37,0.0,-0.9998,0.0,0.04026]
[1778178186762,54.19,80210.85,0.0,-0.9998,0.0,0.04043]
[1778178191800,54.19,80218.93,0.0,-0.99979,0.0,0.04084]
[1778178196832,54.19,80217.8,0.0,-0.99979,0.0,0.04079]
[1778178201867,54.19,80218.31,0.0,-0.99979,0.0,0.04081]
[1778178204889,54.19,80212.37,0.0,-0.9998,0.0,0.04051]
[1778178210930,54.19,80209.98,0.0,-0.9998,0.0,0.04039]
[1778178215964,54.19,80212.29,0.0,-0.9998,0.0,0.04038]
[1778178221000,54.19,80212.98,0.0,-0.9998,0.0,0.04042]
[1778178224027,54.19,80219.28,0.0,-0.9998,0.0,0.04074]
[1778178229056,54.19,80215.1,0.0,-0.9998,0.0,0.04053]
[1778178234091,54.19,80218.19,0.0,-0.9998,0.0,0.04068]
[1778178239126,54.19,80219.32,0.0,-0.9998,0.0,0.04074]
[1778178244161,54.19,80218.92,0.0,-0.9998,0.0,0.04072]
[1778178249197,54.19,80219.9,0.0,-0.99979,0.0,0.04077]
[1778178254231,54.19,80220.29,0.0,-0.99979,0.0,0.04079]
[1778178256245,54.19,80213.81,0.0,-0.9998,0.0,0.04046]
[1778178260275,54.19,80222.18,0.0,-0.99979,0.0,0.04089]
[1778178261286,54.19,80224.11,0.0,-0.99979,0.0,0.04099]
[1778178266316,54.19,80223.58,0.0,-0.99979,0.0,0.04096]
[1778178271993,54.19,80221.14,0.0,-0.9998,0.0,0.04071]
[1778178277393,54.19,80214.5,0.0,-0.9998,0.0,0.04037]
[1778178282429,54.19,80211.57,0.0,-0.9998,0.0,0.04023]
[1778178287465,54.19,80212.62,0.0,-0.9998,0.0,0.04028]
[1778178290484,54.19,80207.18,0.0,-0.9998,0.0,0.04001]
[1778178295519,54.19,80203.7,0.0,-0.9998,0.0,0.03983]
[1778178300561,54.19,80203.44,0.0,-0.9998,0.0,0.03982]
[1778178304585,54.19,80194.74,0.0,-0.9998,0.0,0.03938]
[1778178305592,54.19,80189.12,0.0,-0.9998,0.0,0.03911]
[1778178310629,54.19,80190.53,0.0,-0.9998,0.0,0.03918]
[1778178315662,54.19,80198.53,0.0,-0.9998,0.0,0.03957]
[1778178320697,54.19,80197.4,0.0,-0.9998,0.0,0.03952]
[1778178325734,54.19,80199.31,0.0,-0.9998,0.0,0.03961]
[1778178330768,54.19,80197.91,0.0,-0.9998,0.0,0.03954]
[1778178335802,54.19,80196.79,0.0,-0.9998,0.0,0.03937]
[1778178340841,54.19,80193.1,0.0,-0.9998,0.0,0.03918]
[1778178345875,54.19,80190.86,0.0,-0.9998,0.0,0.03907]
[1778178350910,54.19,80191.76,0.0,-0.9998,0.0,0.03912]
[1778178355945,54.19,80191.12,0.0,-0.9998,0.0,0.03909]
[1778178360980,54.19,80190.33,0.0,-0.9998,0.0,0.03905]
[1778178365012,54.19,80183.76,0.0,-0.99981,0.0,0.03873]
[1778178370047,54.19,80186.69,0.0,-0.9998,0.0,0.03887]
[1778178375080,54.19,80184.35,0.0,-0.99981,0.0,0.03876]
[1778178380115,54.19,80188.09,0.0,-0.9998,0.0,0.03894]
[1778178383136,54.19,80193.39,0.0,-0.9998,0.0,0.0392]
[1778178388173,54.19,80194.33,0.0,-0.9998,0.0,0.03925]
[1778178393207,54.19,80192.04,0.0,-0.9998,0.0,0.03901]
[1778178395220,54.19,80198.58,0.0,-0.9998,0.0,0.03934]
[1778178400255,54.19,80195.92,0.0,-0.9998,0.0,0.0392]
[1778178405290,54.19,80194.53,0.0,-0.9998,0.0,0.03914]
[1778178408310,54.19,80188.25,0.0,-0.99981,0.0,0.03883]
[1778178409319,54.19,80187.25,0.0,-0.99981,0.0,0.03878]
[1778178414358,54.19,80186.37,0.0,-0.99981,0.0,0.03874]
[1778178415365,54.19,80181.12,0.0,-0.99981,0.0,0.03848]
[1778178416372,54.19,80180.86,0.0,-0.99981,0.0,0.03847]
[1778178421407,54.19,80181.77,0.0,-0.99981,0.0,0.03851]
[1778178425440,54.19,80177.33,0.0,-0.99981,0.0,0.0383]
[1778178426444,54.19,80172.03,0.0,-0.99981,0.0,0.03804]
[1778178431477,54.19,80172.68,0.0,-0.99981,0.0,0.03807]
[1778178436511,54.19,80175.92,0.0,-0.99981,0.0,0.03823]
[1778178442195,54.19,80174.23,0.0,-0.99981,0.0,0.03815]
[1778178447590,54.19,80172.92,0.0,-0.99981,0.0,0.03808]
[1778178452623,54.19,80173.89,0.0,-0.99981,0.0,0.03802]
[1778178457659,54.19,80173.45,0.0,-0.99981,0.0,0.03799]
[1778178462335,54.19,80165.12,0.0,-0.99981,0.0,0.0376]
[1778178467729,54.19,80165.23,0.0,-0.99981,0.0,0.0376]
[1778178472764,54.19,80163.64,0.0,-0.99981,0.0,0.03753]
[1778178473772,54.19,80169.4,0.0,-0.99981,0.0,0.0378]
[1778178475784,54.19,80174.58,0.0,-0.99981,0.0,0.03805]
[1778178480820,54.19,80174.72,0.0,-0.99981,0.0,0.03806]
[1778178484850,54.19,80194.7,0.0,-0.9998,0.0,0.03903]
[1778178489884,54.19,80194.83,0.0,-0.9998,0.0,0.03903]
[1778178494920,54.19,80197.06,0.0,-0.9998,0.0,0.03914]
[1778178499957,54.19,80199.01,0.0,-0.9998,0.0,0.03924]
[1778178503983,54.19,80203.05,0.0,-0.9998,0.0,0.03944]
[1778178509021,54.19,80202.3,0.0,-0.9998,0.0,0.0394]
[1778178514060,54.19,80201.98,0.0,-0.9998,0.0,0.03927]
[1778178519095,54.19,80201.73,0.0,-0.9998,0.0,0.03925]
[1778178524130,54.19,80200.51,0.0,-0.9998,0.0,0.03919]
[1778178531178,54.19,80195.72,0.0,-0.9998,0.0,0.03896]
[1778178536215,54.19,80195.8,0.0,-0.9998,0.0,0.03896]
[1778178537223,54.19,80189.57,0.0,-0.99981,0.0,0.03866]
[1778178538228,54.19,80178.87,0.0,-0.99981,0.0,0.03814]
[1778178542255,54.19,80172.01,0.0,-0.99981,0.0,0.03781]
[1778178547290,54.19,80170.61,0.0,-0.99981,0.0,0.03774]
[1778178552325,54.19,80171.07,0.0,-0.99981,0.0,0.03776]
[1778178557362,54.19,80170.51,0.0,-0.99981,0.0,0.03774]
[1778178562395,54.19,80169.95,0.0,-0.99981,0.0,0.03771]
[1778178567430,54.19,80171.83,0.0,-0.99981,0.0,0.0378]
[1778178572465,54.19,80174.89,0.0,-0.99981,0.0,0.03783]
[1778178574482,54.19,80163.26,0.0,-0.99981,0.0,0.03728]
[1778178575489,54.19,80155.05,0.0,-0.99982,0.0,0.03689]
[1778178576496,54.19,80140.71,0.0,-0.99982,0.0,0.03623]
[1778178577504,54.19,80132.32,0.0,-0.99982,0.0,0.03585]
[1778178578510,54.19,80134.21,0.0,-0.99982,0.0,0.03593]
[1778178579518,54.19,80141.19,0.0,-0.99982,0.0,0.03625]
[1778178580523,54.19,80143.44,0.0,-0.99982,0.0,0.03636]
[1778178586568,54.19,80141.54,0.0,-0.99982,0.0,0.03627]
[1778178591602,54.19,80141.74,0.0,-0.99982,0.0,0.03628]
[1778178594628,54.19,80133.77,0.0,-0.99982,0.0,0.03591]
[1778178596637,54.19,80128.47,0.0,-0.99982,0.0,0.03567]
[1778178597644,54.19,80129.49,0.0,-0.99982,0.0,0.03572]
[1778178603337,54.19,80133.62,0.0,-0.99982,0.0,0.03591]
[1778178608733,54.19,80135.54,0.0,-0.99982,0.0,0.03599]
[1778178613407,54.19,80143.73,0.0,-0.99982,0.0,0.03637]
[1778178617787,54.19,80152.15,0.0,-0.99982,0.0,0.03676]
[1778178620806,54.19,80163.99,0.0,-0.99981,0.0,0.03731]
[1778178625841,54.19,80168.2,0.0,-0.99981,0.0,0.03751]
[1778178627855,54.19,80173.29,0.0,-0.99981,0.0,0.03776]
[1778178629869,54.19,80180.8,0.0,-0.99981,0.0,0.03811]
[1778178634904,54.19,80182.79,0.0,-0.99981,0.0,0.03809]
[1778178636926,54.19,80188.25,0.0,-0.99981,0.0,0.03836]
[1778178638932,54.19,80200.06,0.0,-0.9998,0.0,0.03893]
[1778178641953,54.19,80204.78,0.0,-0.9998,0.0,0.03916]
[1778178646991,54.19,80203.86,0.0,-0.9998,0.0,0.03912]
[1778178652027,54.19,80201.13,0.0,-0.9998,0.0,0.03899]
[1778178657062,54.19,80201.44,0.0,-0.9998,0.0,0.039]
[1778178662097,54.19,80199.62,0.0,-0.9998,0.0,0.03891]
[1778178667132,54.19,80200.62,0.0,-0.9998,0.0,0.03896]
[1778178672168,54.19,80198.85,0.0,-0.9998,0.0,0.03887]
[1778178677204,54.19,80201.2,0.0,-0.9998,0.0,0.03899]
[1778178678211,54.19,80206.84,0.0,-0.9998,0.0,0.03927]
[1778178683245,54.19,80208.18,0.0,-0.9998,0.0,0.03933]
[1778178688280,54.19,80209.96,0.0,-0.9998,0.0,0.03942]
[1778178694322,54.19,80208.29,0.0,-0.9998,0.0,0.03922]
[1778178699357,54.19,80210.13,0.0,-0.9998,0.0,0.03931]
[1778178704394,54.19,80210.67,0.0,-0.9998,0.0,0.03934]
[1778178709428,54.19,80211.37,0.0,-0.9998,0.0,0.03937]
[1778178714463,54.19,80211.53,0.0,-0.9998,0.0,0.03938]
[1778178719499,54.19,80213.05,0.0,-0.9998,0.0,0.03945]
[1778178723559,54.19,80222.96,0.0,-0.9998,0.0,0.03995]
[1778178724560,54.19,80235.9,0.0,-0.9998,0.0,0.0406]
[1778178725568,54.19,80228.97,0.0,-0.9998,0.0,0.04025]
[1778178727581,54.19,80219.85,0.0,-0.9998,0.0,0.03979]
[1778178729597,54.19,80216.93,0.0,-0.9998,0.0,0.03965]
[1778178731616,54.19,80204.16,0.0,-0.9998,0.0,0.03902]
[1778178732625,54.19,80185.56,0.0,-0.99981,0.0,0.03811]
[1778178733629,54.19,80181.65,0.0,-0.99981,0.0,0.03792]
[1778178737659,54.19,80182.74,0.0,-0.99981,0.0,0.03798]
[1778178742694,54.19,80185.71,0.0,-0.99981,0.0,0.03812]
[1778178747727,54.19,80189.48,0.0,-0.99981,0.0,0.0383]
[1778178749742,54.19,80193.82,0.0,-0.99981,0.0,0.03851]
[1778178752763,54.19,80199.51,0.0,-0.99981,0.0,0.03867]
[1778178753770,54.19,80199.29,0.0,-0.99981,0.0,0.03866]
[1778178757805,54.19,80207.97,0.0,-0.9998,0.0,0.03908]
[1778178758806,54.19,80216.85,0.0,-0.9998,0.0,0.03952]
[1778178759813,54.19,80232.81,0.0,-0.9998,0.0,0.04032]
[1778178760820,54.19,80234.26,0.0,-0.9998,0.0,0.0404]
[1778178765855,54.19,80231.09,0.0,-0.9998,0.0,0.04024]
[1778178768879,54.19,80237.48,0.0,-0.9998,0.0,0.04056]
[1778178770893,54.19,80228.92,0.0,-0.9998,0.0,0.04013]
[1778178771900,54.19,80225.65,0.0,-0.9998,0.0,0.03996]
[1778178774572,54.19,80219.26,0.0,-0.9998,0.0,0.03964]
[1778178775929,54.19,80216.64,0.0,-0.9998,0.0,0.03951]
[1778178778950,54.19,80222.44,0.0,-0.9998,0.0,0.0398]
[1778178784645,54.19,80223.13,0.0,-0.9998,0.0,0.03984]
[1778178788015,54.19,80230.57,0.0,-0.9998,0.0,0.04021]
[1778178789024,54.19,80233.64,0.0,-0.9998,0.0,0.04037]
[1778178792043,54.19,80231.97,0.0,-0.9998,0.0,0.04028]
[1778178797078,54.19,80229.23,0.0,-0.9998,0.0,0.04014]
[1778178799091,54.19,80222.03,0.0,-0.9998,0.0,0.03978]
[1778178800098,54.19,80224.44,0.0,-0.9998,0.0,0.0399]
[1778178805135,54.19,80223.92,0.0,-0.9998,0.0,0.03988]
[1778178808155,54.19,80215.36,0.0,-0.9998,0.0,0.03945]
[1778178809162,54.19,80217.07,0.0,-0.9998,0.0,0.03953]
[1778178814855,54.19,80210.89,0.0,-0.9998,0.0,0.03911]
[1778178820241,54.19,80210.35,0.0,-0.9998,0.0,0.03908]
[1778178824925,54.19,80214.34,0.0,-0.9998,0.0,0.03928]
[1778178830309,54.19,80210.59,0.0,-0.9998,0.0,0.03909]
[1778178835343,54.19,80205.77,0.0,-0.9998,0.0,0.03886]
[1778178840380,54.19,80200.12,0.0,-0.99981,0.0,0.03858]
[1778178845420,54.19,80200.91,0.0,-0.99981,0.0,0.03862]
[1778178849443,54.19,80190.8,0.0,-0.99981,0.0,0.03813]
[1778178850449,54.19,80190.69,0.0,-0.99981,0.0,0.03812]
[1778178855485,54.19,80192.07,0.0,-0.99981,0.0,0.03819]
[1778178860520,54.19,80190.97,0.0,-0.99981,0.0,0.03814]
[1778178865555,54.19,80193.64,0.0,-0.99981,0.0,0.03827]
[1778178869583,54.19,80203.88,0.0,-0.99981,0.0,0.03876]
[1778178870590,54.19,80204.74,0.0,-0.9998,0.0,0.03881]
[1778178871597,54.19,80199.7,0.0,-0.99981,0.0,0.03844]
[1778178872604,54.19,80200.39,0.0,-0.99981,0.0,0.03848]
[1778178877639,54.19,80200.54,0.0,-0.99981,0.0,0.03848]
[1778178882675,54.19,80201.5,0.0,-0.99981,0.0,0.03853]
[1778178887711,54.19,80203.46,0.0,-0.99981,0.0,0.03863]
[1778178892758,54.19,80206.31,0.0,-0.99981,0.0,0.03876]
[1778178895775,54.19,80205.84,0.0,-0.99981,0.0,0.03874]
[1778178897789,54.19,80204.8,0.0,-0.99981,0.0,0.03869]
[1778178902825,54.19,80207.27,0.0,-0.9998,0.0,0.03881]
[1778178907859,54.19,80208.3,0.0,-0.9998,0.0,0.03886]
[1778178912895,54.19,80209.88,0.0,-0.9998,0.0,0.03894]
[1778178917930,54.19,80211.7,0.0,-0.9998,0.0,0.03903]
[1778178920951,54.19,80226.12,0.0,-0.9998,0.0,0.03974]
[1778178921958,54.19,80227.74,0.0,-0.9998,0.0,0.03983]
[1778178924982,54.19,80232.52,0.0,-0.9998,0.0,0.04007]
[1778178929008,54.19,80227.44,0.0,-0.9998,0.0,0.03981]
[1778178931021,54.19,80216.64,0.0,-0.9998,0.0,0.03915]
[1778178932025,54.19,80211.92,0.0,-0.9998,0.0,0.03892]
[1778178933036,54.19,80212.38,0.0,-0.9998,0.0,0.03894]
[1778178938074,54.19,80210.01,0.0,-0.9998,0.0,0.03883]
[1778178943107,54.19,80212.8,0.0,-0.9998,0.0,0.03896]
[1778178945775,54.19,80226.2,0.0,-0.9998,0.0,0.03963]
[1778178947133,54.19,80227.79,0.0,-0.9998,0.0,0.03971]
[1778178952169,54.19,80222.69,0.0,-0.9998,0.0,0.03945]
[1778178953176,54.19,80222.34,0.0,-0.9998,0.0,0.03944]
[1778178955846,54.19,80213.09,0.0,-0.9998,0.0,0.03898]
[1778178961233,54.19,80214.63,0.0,-0.9998,0.0,0.03905]
[1778178963252,54.19,80222.38,0.0,-0.9998,0.0,0.03944]
[1778178964255,54.19,80230.0,0.0,-0.9998,0.0,0.03982]
[1778178965916,54.19,80232.08,0.0,-0.9998,0.0,0.03992]
[1778178968282,54.19,80238.32,0.0,-0.9998,0.0,0.04024]
[1778178973324,54.19,80239.2,0.0,-0.9998,0.0,0.04028]
[1778178978360,54.19,80235.05,0.0,-0.9998,0.0,0.04007]
[1778178983394,54.19,80232.64,0.0,-0.9998,0.0,0.03995]
[1778178988430,54.19,80229.66,0.0,-0.9998,0.0,0.0398]
[1778178993464,54.19,80229.36,0.0,-0.9998,0.0,0.03966]
[1778178997492,54.19,80224.13,0.0,-0.9998,0.0,0.0394]
[1778179002528,54.19,80225.86,0.0,-0.9998,0.0,0.03949]
[1778179007562,54.19,80229.01,0.0,-0.9998,0.0,0.03965]
[1778179012597,54.19,80233.62,0.0,-0.9998,0.0,0.03988]
[1778179017633,54.19,80236.45,0.0,-0.9998,0.0,0.04002]
[1778179019647,54.19,80241.65,0.0,-0.9998,0.0,0.04028]
[1778179024681,54.19,80240.97,0.0,-0.9998,0.0,0.04025]
[1778179029717,54.19,80245.43,0.0,-0.9998,0.0,0.04047]
[1778179034752,54.19,80246.43,0.0,-0.9998,0.0,0.04053]
[1778179035763,54.19,80251.86,0.0,-0.99979,0.0,0.0408]
[1778179036767,54.19,80257.68,0.0,-0.99979,0.0,0.0411]
[1778179041803,54.19,80251.86,0.0,-0.99979,0.0,0.0408]
[1778179042809,54.19,80243.54,0.0,-0.9998,0.0,0.04038]
[1778179043815,54.19,80240.27,0.0,-0.9998,0.0,0.04021]
[1778179048854,54.19,80243.61,0.0,-0.9998,0.0,0.04038]
[1778179052879,54.19,80236.24,0.0,-0.9998,0.0,0.03989]
[1778179057914,54.19,80234.44,0.0,-0.9998,0.0,0.0398]
[1778179060935,54.19,80229.11,0.0,-0.9998,0.0,0.03953]
[1778179061942,54.19,80217.81,0.0,-0.9998,0.0,0.03897]
[1778179062949,54.19,80217.84,0.0,-0.9998,0.0,0.03897]
[1778179064970,54.19,80208.24,0.0,-0.99981,0.0,0.0385]
[1778179065972,54.19,80205.11,0.0,-0.99981,0.0,0.03835]
[1778179066982,54.19,80189.53,0.0,-0.99981,0.0,0.03761]
[1778179067984,54.19,80185.01,0.0,-0.99981,0.0,0.03739]
[1778179068991,54.19,80192.3,0.0,-0.99981,0.0,0.03774]
[1778179070002,54.19,80197.41,0.0,-0.99981,0.0,0.03798]
[1778179071007,54.19,80196.61,0.0,-0.99981,0.0,0.03794]
[1778179074031,54.19,80202.07,0.0,-0.99981,0.0,0.03821]
[1778179079066,54.19,80203.11,0.0,-0.99981,0.0,0.03826]
[1778179083094,54.19,80194.01,0.0,-0.99981,0.0,0.03782]
[1778179084102,54.19,80193.41,0.0,-0.99981,0.0,0.03779]
[1778179089139,54.19,80171.72,0.0,-0.99982,0.0,0.03677]
[1778179090148,54.19,80164.67,0.0,-0.99982,0.0,0.03644]
[1778179091153,54.19,80165.6,0.0,-0.99982,0.0,0.03648]
[1778179096188,54.19,80165.14,0.0,-0.99982,0.0,0.03646]
[1778179101223,54.19,80168.83,0.0,-0.99982,0.0,0.03663]
[1778179102231,54.19,80170.91,0.0,-0.99982,0.0,0.03673]
[1778179104244,54.19,80180.92,0.0,-0.99981,0.0,0.0372]
[1778179106919,54.19,80192.04,0.0,-0.99981,0.0,0.03772]
[1778179112301,54.19,80193.59,0.0,-0.99981,0.0,0.03768]
[1778179117338,54.19,80193.68,0.0,-0.99981,0.0,0.03769]
[1778179119352,54.19,80203.5,0.0,-0.99981,0.0,0.03816]
[1778179120361,54.19,80209.64,0.0,-0.99981,0.0,0.03846]
[1778179124387,54.19,80214.63,0.0,-0.99981,0.0,0.0387]
[1778179129426,54.19,80218.55,0.0,-0.9998,0.0,0.03889]
[1778179133474,54.19,80210.63,0.0,-0.99981,0.0,0.0385]
[1778179138509,54.19,80209.39,0.0,-0.99981,0.0,0.03844]
[1778179143544,54.19,80209.28,0.0,-0.99981,0.0,0.03844]
[1778179148579,54.19,80209.55,0.0,-0.99981,0.0,0.03845]
[1778179153614,54.19,80213.28,0.0,-0.99981,0.0,0.03863]
[1778179154621,54.19,80223.54,0.0,-0.9998,0.0,0.03914]
[1778179157644,54.19,80225.51,0.0,-0.9998,0.0,0.03923]
[1778179161671,54.19,80219.77,0.0,-0.9998,0.0,0.03895]
[1778179163684,54.19,80214.45,0.0,-0.99981,0.0,0.03869]
[1778179168721,54.19,80218.23,0.0,-0.9998,0.0,0.03887]
[1778179174762,54.19,80217.21,0.0,-0.99981,0.0,0.03871]
[1778179179798,54.19,80218.42,0.0,-0.9998,0.0,0.03876]
[1778179183827,54.19,80209.47,0.0,-0.99981,0.0,0.03833]
[1778179186855,54.19,80215.51,0.0,-0.99981,0.0,0.03862]
[1778179187861,54.19,80251.37,0.0,-0.9998,0.0,0.04041]
[1778179192898,54.19,80252.34,0.0,-0.9998,0.0,0.04046]
[1778179197949,54.19,80250.15,0.0,-0.9998,0.0,0.04035]
[1778179202979,54.19,80254.32,0.0,-0.9998,0.0,0.04056]
[1778179208016,54.19,80255.69,0.0,-0.9998,0.0,0.04063]
[1778179213050,54.19,80263.66,0.0,-0.99979,0.0,0.04104]
[1778179216071,54.19,80257.99,0.0,-0.99979,0.0,0.04075]
[1778179221106,54.19,80256.17,0.0,-0.99979,0.0,0.04065]
[1778179226141,54.19,80253.5,0.0,-0.9998,0.0,0.04052]
[1778179229176,54.19,80226.87,0.0,-0.9998,0.0,0.03918]
[1778179230184,54.19,80233.11,0.0,-0.9998,0.0,0.03949]
[1778179231184,54.19,80236.12,0.0,-0.9998,0.0,0.03952]
[1778179233198,54.19,80239.68,0.0,-0.9998,0.0,0.0397]
[1778179237228,54.19,80232.47,0.0,-0.9998,0.0,0.03934]
[1778179238233,54.19,80232.86,0.0,-0.9998,0.0,0.03936]
[1778179241265,54.19,80214.73,0.0,-0.99981,0.0,0.03847]
[1778179242266,54.19,80206.14,0.0,-0.99981,0.0,0.03805]
[1778179243271,54.19,80205.95,0.0,-0.99981,0.0,0.03804]
[1778179247299,54.19,80212.37,0.0,-0.99981,0.0,0.03835]
[1778179249316,54.19,80215.58,0.0,-0.99981,0.0,0.03851]
[1778179254349,54.19,80223.84,0.0,-0.9998,0.0,0.03891]
[1778179255359,54.19,80226.87,0.0,-0.9998,0.0,0.03906]
[1778179260389,54.19,80228.3,0.0,-0.9998,0.0,0.03913]
[1778179262404,54.19,80222.22,0.0,-0.9998,0.0,0.03883]
[1778179263412,54.19,80222.14,0.0,-0.9998,0.0,0.03883]
[1778179268448,54.19,80223.79,0.0,-0.9998,0.0,0.03891]
[1778179273481,54.19,80226.67,0.0,-0.9998,0.0,0.03905]
[1778179278517,54.19,80227.39,0.0,-0.9998,0.0,0.03909]
[1778179282544,54.19,80232.68,0.0,-0.9998,0.0,0.03935]
[1778179285566,54.19,80241.15,0.0,-0.9998,0.0,0.03977]
[1778179288233,54.19,80215.36,0.0,-0.99981,0.0,0.0385]
[1778179289597,54.19,80212.94,0.0,-0.99981,0.0,0.03838]
[1778179294631,54.19,80217.97,0.0,-0.99981,0.0,0.03851]
[1778179298302,54.19,80223.5,0.0,-0.9998,0.0,0.03878]
[1778179300674,54.19,80217.36,0.0,-0.99981,0.0,0.03848]
[1778179301682,54.19,80212.44,0.0,-0.99981,0.0,0.03824]
[1778179302688,54.19,80214.11,0.0,-0.99981,0.0,0.03832]
[1778179308373,54.19,80217.21,0.0,-0.99981,0.0,0.03847]
[1778179313765,54.19,80221.49,0.0,-0.99981,0.0,0.03868]
[1778179318801,54.19,80222.22,0.0,-0.99981,0.0,0.03871]
[1778179323835,54.19,80223.14,0.0,-0.9998,0.0,0.03876]
[1778179328513,54.19,80206.08,0.0,-0.99981,0.0,0.03793]
[1778179329892,54.19,80200.71,0.0,-0.99981,0.0,0.03768]
[1778179330891,54.19,80200.71,0.0,-0.99981,0.0,0.03768]
[1778179335925,54.19,80207.39,0.0,-0.99981,0.0,0.03799]
[1778179340971,54.19,80205.88,0.0,-0.99981,0.0,0.03792]
[1778179346001,54.19,80220.0,0.0,-0.99981,0.0,0.03861]
[1778179351042,54.19,80217.93,0.0,-0.99981,0.0,0.03839]
[1778179356085,54.19,80219.05,0.0,-0.99981,0.0,0.03844]
[1778179358096,54.19,80206.59,0.0,-0.99981,0.0,0.03784]
[1778179362124,54.19,80210.82,0.0,-0.99981,0.0,0.03804]
[1778179367159,54.19,80216.18,0.0,-0.99981,0.0,0.0383]
[1778179370180,54.19,80221.95,0.0,-0.99981,0.0,0.03858]
[1778179375215,54.19,80222.67,0.0,-0.99981,0.0,0.03862]
[1778179380257,54.19,80226.49,0.0,-0.9998,0.0,0.0388]
[1778179382272,54.19,80231.75,0.0,-0.9998,0.0,0.03906]
[1778179387305,54.19,80244.46,0.0,-0.9998,0.0,0.03969]
[1778179388313,54.19,80250.93,0.0,-0.9998,0.0,0.04002]
[1778179389319,54.19,80251.2,0.0,-0.9998,0.0,0.04003]
[1778179395362,54.19,80250.55,0.0,-0.9998,0.0,0.04]
[1778179400397,54.19,80248.52,0.0,-0.9998,0.0,0.0399]
[1778179405432,54.19,80247.4,0.0,-0.9998,0.0,0.03984]
[1778179409460,54.19,80235.79,0.0,-0.9998,0.0,0.03926]
[1778179410467,54.19,80232.72,0.0,-0.9998,0.0,0.03911]
[1778179413488,54.19,80228.7,0.0,-0.9998,0.0,0.03879]
[1778179418522,54.19,80225.18,0.0,-0.99981,0.0,0.03862]
[1778179421546,54.19,80222.14,0.0,-0.99981,0.0,0.03847]
[1778179425573,54.19,80226.1,0.0,-0.99981,0.0,0.03867]
[1778179429615,54.19,80205.76,0.0,-0.99981,0.0,0.03768]
[1778179430610,54.19,80193.24,0.0,-0.99981,0.0,0.03709]
[1778179431617,54.19,80199.51,0.0,-0.99981,0.0,0.03739]
[1778179434635,54.19,80193.71,0.0,-0.99981,0.0,0.03711]
[1778179439671,54.19,80198.48,0.0,-0.99981,0.0,0.03734]
[1778179444705,54.19,80195.76,0.0,-0.99981,0.0,0.03721]
[1778179449411,54.19,80181.53,0.0,-0.99982,0.0,0.03654]
[1778179454782,54.19,80183.24,0.0,-0.99982,0.0,0.03662]
[1778179457803,54.19,80180.69,0.0,-0.99982,0.0,0.03651]
[1778179459816,54.19,80177.27,0.0,-0.99982,0.0,0.03635]
[1778179462838,54.19,80154.94,0.0,-0.99982,0.0,0.03533]
[1778179467873,54.19,80155.35,0.0,-0.99982,0.0,0.03535]
[1778179472907,54.19,80157.81,0.0,-0.99982,0.0,0.03535]
[1778179477942,54.19,80150.45,0.0,-0.99982,0.0,0.03502]
[1778179479621,54.19,80141.81,0.0,-0.99983,0.0,0.03464]
[1778179481974,54.19,80124.58,0.0,-0.99983,0.0,0.03388]
[1778179482982,54.19,80117.71,0.0,-0.99983,0.0,0.03359]
[1778179483989,54.19,80108.35,0.0,-0.99983,0.0,0.03319]
[1778179485011,54.19,80087.68,0.0,-0.99984,0.0,0.03232]
[1778179487025,54.19,80087.26,0.0,-0.99984,0.0,0.0323]
[1778179489716,54.19,80096.93,0.0,-0.99984,0.0,0.0327]
[1778179491045,54.19,80089.51,0.0,-0.99984,0.0,0.03239]
[1778179494065,54.19,80095.55,0.0,-0.99984,0.0,0.03265]
[1778179496079,54.19,80103.07,0.0,-0.99984,0.0,0.03296]
[1778179497091,54.19,80112.19,0.0,-0.99983,0.0,0.03335]
[1778179498097,54.19,80119.56,0.0,-0.99983,0.0,0.03366]
[1778179499103,54.19,80125.39,0.0,-0.99983,0.0,0.03392]
[1778179501119,54.19,80130.46,0.0,-0.99983,0.0,0.03414]
[1778179506154,54.19,80123.7,0.0,-0.99983,0.0,0.03384]
[1778179510181,54.19,80132.38,0.0,-0.99983,0.0,0.03422]
[1778179515222,54.19,80124.31,0.0,-0.99983,0.0,0.03387]
[1778179517238,54.19,80113.54,0.0,-0.99983,0.0,0.03341]
[1778179518243,54.19,80106.31,0.0,-0.99983,0.0,0.0331]
[1778179519247,54.19,80099.01,0.0,-0.99984,0.0,0.03279]
[1778179521262,54.19,80093.55,0.0,-0.99984,0.0,0.03256]
[1778179524283,54.19,80103.53,0.0,-0.99984,0.0,0.03298]
[1778179526297,54.19,80096.62,0.0,-0.99984,0.0,0.03269]
[1778179527304,54.19,80089.56,0.0,-0.99984,0.0,0.0324]
[1778179531332,54.19,80094.57,0.0,-0.99984,0.0,0.0325]
[1778179533345,54.19,80099.69,0.0,-0.99984,0.0,0.03272]
[1778179535360,54.19,80113.44,0.0,-0.99983,0.0,0.0333]
[1778179536382,54.19,80119.97,0.0,-0.99983,0.0,0.03358]
[1778179539391,54.19,80126.61,0.0,-0.99983,0.0,0.03386]
[1778179542411,54.19,80143.18,0.0,-0.99983,0.0,0.03459]
[1778179543418,54.19,80143.35,0.0,-0.99983,0.0,0.0346]
[1778179548453,54.19,80143.89,0.0,-0.99983,0.0,0.03462]
[1778179553488,54.19,80146.03,0.0,-0.99983,0.0,0.03471]
[1778179557516,54.19,80151.53,0.0,-0.99982,0.0,0.03496]
[1778179562552,54.19,80151.74,0.0,-0.99982,0.0,0.03497]
[1778179567586,54.19,80150.74,0.0,-0.99983,0.0,0.03492]
[1778179572623,54.19,80146.47,0.0,-0.99983,0.0,0.03473]
[1778179576649,54.19,80139.3,0.0,-0.99983,0.0,0.03442]
[1778179577658,54.19,80139.34,0.0,-0.99983,0.0,0.03442]
[1778179582691,54.19,80141.53,0.0,-0.99983,0.0,0.03451]
[1778179586718,54.19,80148.14,0.0,-0.99983,0.0,0.03481]
[1778179591754,54.19,80146.25,0.0,-0.99983,0.0,0.03462]
[1778179596794,54.19,80149.81,0.0,-0.99983,0.0,0.03477]
[1778179599816,54.19,80155.84,0.0,-0.99982,0.0,0.03504]
[1778179601829,54.19,80158.0,0.0,-0.99982,0.0,0.03514]
[1778179606864,54.19,80155.88,0.0,-0.99982,0.0,0.03504]
[1778179611899,54.19,80152.41,0.0,-0.99983,0.0,0.03489]
[1778179616937,54.19,80161.17,0.0,-0.99982,0.0,0.03528]
[1778179617945,54.19,80162.7,0.0,-0.99982,0.0,0.03535]
[1778179621981,54.19,80155.18,0.0,-0.99982,0.0,0.03501]
[1778179623984,54.19,80150.78,0.0,-0.99983,0.0,0.03482]
[1778179629024,54.19,80153.27,0.0,-0.99983,0.0,0.03493]
[1778179633053,54.19,80159.26,0.0,-0.99982,0.0,0.03519]
[1778179634059,54.19,80160.32,0.0,-0.99982,0.0,0.03524]
[1778179639094,54.19,80160.21,0.0,-0.99982,0.0,0.03524]
[1778179644129,54.19,80161.22,0.0,-0.99982,0.0,0.03528]
[1778179648157,54.19,80154.38,0.0,-0.99982,0.0,0.03498]
[1778179650855,54.19,80152.56,0.0,-0.99983,0.0,0.0349]
[1778179654199,54.19,80143.08,0.0,-0.99983,0.0,0.03437]
[1778179655207,54.19,80139.93,0.0,-0.99983,0.0,0.03423]
[1778179658229,54.19,80145.09,0.0,-0.99983,0.0,0.03446]
[1778179660244,54.19,80137.81,0.0,-0.99983,0.0,0.03414]
[1778179662255,54.19,80132.29,0.0,-0.99983,0.0,0.0339]
[1778179667297,54.19,80131.42,0.0,-0.99983,0.0,0.03386]
[1778179669307,54.19,80114.75,0.0,-0.99983,0.0,0.03314]
[1778179670315,54.19,80110.82,0.0,-0.99984,0.0,0.03298]
[1778179672331,54.19,80116.54,0.0,-0.99983,0.0,0.03322]
[1778179677366,54.19,80117.08,0.0,-0.99983,0.0,0.03324]
[1778179682400,54.19,80118.1,0.0,-0.99983,0.0,0.03329]
[1778179687435,54.19,80116.59,0.0,-0.99983,0.0,0.03322]
[1778179688443,54.19,80105.52,0.0,-0.99984,0.0,0.03276]
[1778179693476,54.19,80111.7,0.0,-0.99984,0.0,0.03302]
[1778179696497,54.19,80119.59,0.0,-0.99983,0.0,0.03335]
[1778179699519,54.19,80125.3,0.0,-0.99983,0.0,0.0336]
[1778179701531,54.19,80117.3,0.0,-0.99983,0.0,0.03325]
[1778179704553,54.19,80111.71,0.0,-0.99984,0.0,0.03302]
[1778179707574,54.19,80104.88,0.0,-0.99984,0.0,0.03273]
[1778179711602,54.19,80110.57,0.0,-0.99984,0.0,0.03286]
[1778179716644,54.19,80099.24,0.0,-0.99984,0.0,0.03239]
[1778179717644,54.19,80094.87,0.0,-0.99984,0.0,0.03221]
[1778179719658,54.19,80092.78,0.0,-0.99984,0.0,0.03212]
[1778179721672,54.19,80086.78,0.0,-0.99984,0.0,0.03188]
[1778179722679,54.19,80088.65,0.0,-0.99984,0.0,0.03195]
[1778179727715,54.19,80089.77,0.0,-0.99984,0.0,0.032]
[1778179732750,54.19,80089.6,0.0,-0.99984,0.0,0.03199]
[1778179737787,54.19,80090.92,0.0,-0.99984,0.0,0.03205]
[1778179740808,54.19,80085.41,0.0,-0.99984,0.0,0.03182]
[1778179742826,54.19,80080.5,0.0,-0.99984,0.0,0.03162]
[1778179747858,54.19,80080.23,0.0,-0.99984,0.0,0.03161]
[1778179752899,54.19,80078.45,0.0,-0.99984,0.0,0.03154]
[1778179757934,54.19,80079.26,0.0,-0.99984,0.0,0.03157]
[1778179762969,54.19,80079.1,0.0,-0.99984,0.0,0.03156]
[1778179768004,54.19,80074.73,0.0,-0.99984,0.0,0.03139]
[1778179773038,54.19,80073.13,0.0,-0.99984,0.0,0.03122]
[1778179778075,54.19,80072.14,0.0,-0.99984,0.0,0.03118]
[1778179783108,54.19,80078.6,0.0,-0.99984,0.0,0.03144]
[1778179784116,54.19,80077.62,0.0,-0.99984,0.0,0.0314]
[1778179789154,54.19,80076.45,0.0,-0.99984,0.0,0.03136]
[1778179794201,54.19,80074.75,0.0,-0.99984,0.0,0.03129]
[1778179799229,54.19,80073.45,0.0,-0.99984,0.0,0.03123]
[1778179801923,54.19,80054.91,0.0,-0.99985,0.0,0.0305]
[1778179803261,54.19,80045.69,0.0,-0.99985,0.0,0.03014]
[1778179804263,54.19,80048.13,0.0,-0.99985,0.0,0.03023]
[1778179806278,54.19,80055.13,0.0,-0.99985,0.0,0.03051]
[1778179809301,54.19,80050.01,0.0,-0.99985,0.0,0.0303]
[1778179811997,54.19,80032.1,0.0,-0.99985,0.0,0.02961]
[1778179813332,54.19,80022.27,0.0,-0.99986,0.0,0.02924]
[1778179814338,54.19,80022.53,0.0,-0.99985,0.0,0.02925]
[1778179817361,54.19,80030.87,0.0,-0.99985,0.0,0.02956]
[1778179818373,54.19,80028.14,0.0,-0.99985,0.0,0.02946]
[1778179820383,54.19,80022.36,0.0,-0.99985,0.0,0.02924]
[1778179825423,54.19,80033.45,0.0,-0.99985,0.0,0.02966]
[1778179825423,54.19,80033.45,0.0,-0.99985,0.0,0.02966]
[1778179827436,54.19,80025.66,0.0,-0.99985,0.0,0.02936]
[1778179831464,54.19,80035.1,0.0,-0.99985,0.0,0.02963]
[1778179832475,54.19,80037.13,0.0,-0.99985,0.0,0.02971]
[1778179833477,54.19,80027.39,0.0,-0.99985,0.0,0.02934]
[1778179834486,54.19,80024.37,0.0,-0.99986,0.0,0.02922]
[1778179839520,54.19,80022.67,0.0,-0.99986,0.0,0.02916]
[1778179842541,54.19,80015.53,0.0,-0.99986,0.0,0.02889]
[1778179843548,54.19,80010.1,0.0,-0.99986,0.0,0.02869]
[1778179844556,54.19,80009.35,0.0,-0.99986,0.0,0.02866]
[1778179849590,54.19,80018.0,0.0,-0.99986,0.0,0.02898]
[1778179854625,54.19,80024.36,0.0,-0.99986,0.0,0.02922]
[1778179855632,54.19,80023.93,0.0,-0.99986,0.0,0.02921]
[1778179858657,54.19,80028.98,0.0,-0.99985,0.0,0.0294]
[1778179862681,54.19,80032.05,0.0,-0.99985,0.0,0.02951]
[1778179867721,54.19,80028.48,0.0,-0.99985,0.0,0.02938]
[1778179870737,54.19,80016.53,0.0,-0.99986,0.0,0.02893]
[1778179875772,54.19,80013.87,0.0,-0.99986,0.0,0.02883]
[1778179879800,54.19,80019.1,0.0,-0.99986,0.0,0.02902]
[1778179883829,54.19,80012.94,0.0,-0.99986,0.0,0.02879]
[1778179888865,54.19,80009.32,0.0,-0.99986,0.0,0.02866]
[1778179892894,54.19,80000.88,0.0,-0.99986,0.0,0.02825]
[1778179893901,54.19,80004.51,0.0,-0.99986,0.0,0.02839]
[1778179898935,54.19,80003.36,0.0,-0.99986,0.0,0.02835]
[1778179900952,54.19,79996.52,0.0,-0.99986,0.0,0.02809]
[1778179901990,54.19,79996.52,0.0,-0.99986,0.0,0.02809]
[1778179903972,54.19,79990.69,0.0,-0.99986,0.0,0.02788]
[1778179904977,54.19,79995.88,0.0,-0.99986,0.0,0.02807]
[1778179905986,54.19,80006.13,0.0,-0.99986,0.0,0.02845]
[1778179911019,54.19,80005.03,0.0,-0.99986,0.0,0.02841]
[1778179914040,54.19,80010.71,0.0,-0.99986,0.0,0.02862]
[1778179919075,54.19,80014.52,0.0,-0.99986,0.0,0.02876]
[1778179921089,54.19,80023.4,0.0,-0.99986,0.0,0.02909]
[1778179922097,54.19,80025.13,0.0,-0.99986,0.0,0.02916]
[1778179927131,54.19,80031.52,0.0,-0.99985,0.0,0.0294]
[1778179929153,54.19,80037.16,0.0,-0.99985,0.0,0.02962]
[1778179930153,54.19,80042.85,0.0,-0.99985,0.0,0.02983]
[1778179931159,54.19,80035.38,0.0,-0.99985,0.0,0.02955]
[1778179932167,54.19,80029.74,0.0,-0.99985,0.0,0.02933]
[1778179933178,54.19,80028.96,0.0,-0.99985,0.0,0.0293]
[1778179935191,54.19,80023.81,0.0,-0.99986,0.0,0.02911]
[1778179940223,54.19,80027.59,0.0,-0.99985,0.0,0.02925]
[1778179945258,54.19,80027.66,0.0,-0.99985,0.0,0.02925]
[1778179950307,54.19,80032.78,0.0,-0.99985,0.0,0.02945]
[1778179951305,54.19,80039.79,0.0,-0.99985,0.0,0.02962]
[1778179953065,54.19,80052.14,0.0,-0.99985,0.0,0.0301]
[1778179958349,54.19,80051.14,0.0,-0.99985,0.0,0.03006]
[1778179960364,54.19,80049.24,0.0,-0.99985,0.0,0.02999]
[1778179963135,54.19,80055.48,0.0,-0.99985,0.0,0.03023]
[1778179968420,54.19,80058.84,0.0,-0.99985,0.0,0.03036]
[1778179969429,54.19,80069.28,0.0,-0.99985,0.0,0.03077]
[1778179970439,54.19,80070.25,0.0,-0.99985,0.0,0.03081]
[1778179971440,54.19,80075.28,0.0,-0.99985,0.0,0.03101]
[1778179973205,54.19,80079.66,0.0,-0.99984,0.0,0.03119]
[1778179975468,54.19,80085.79,0.0,-0.99984,0.0,0.03143]
[1778179980504,54.19,80084.97,0.0,-0.99984,0.0,0.0314]
[1778179983279,54.19,80085.11,0.0,-0.99984,0.0,0.03141]
[1778179984537,54.19,80075.81,0.0,-0.99985,0.0,0.03103]
[1778179985542,54.19,80074.42,0.0,-0.99985,0.0,0.03098]
[1778179990579,54.19,80080.79,0.0,-0.99984,0.0,0.03123]
[1778179992592,54.19,80087.73,0.0,-0.99984,0.0,0.03151]
[1778179997628,54.19,80079.29,0.0,-0.99984,0.0,0.03117]
[1778179998633,54.19,80075.8,0.0,-0.99985,0.0,0.03103]
[1778180002662,54.19,80065.7,0.0,-0.99985,0.0,0.03063]
[1778180003670,54.19,80068.31,0.0,-0.99985,0.0,0.03073]
[1778180008704,54.19,80071.01,0.0,-0.99985,0.0,0.03084]
[1778180010718,54.19,80090.63,0.0,-0.99984,0.0,0.03163]
[1778180011725,54.19,80089.29,0.0,-0.99984,0.0,0.03148]
[1778180016760,54.19,80087.38,0.0,-0.99984,0.0,0.0314]
[1778180018777,54.19,80081.01,0.0,-0.99984,0.0,0.03114]
[1778180023811,54.19,80083.28,0.0,-0.99984,0.0,0.03123]
[1778180026833,54.19,80092.14,0.0,-0.99984,0.0,0.03159]
[1778180028847,54.19,80096.79,0.0,-0.99984,0.0,0.03178]
[1778180033884,54.19,80097.58,0.0,-0.99984,0.0,0.03181]
[1778180038917,54.19,80098.26,0.0,-0.99984,0.0,0.03184]
[1778180043959,54.19,80094.67,0.0,-0.99984,0.0,0.0317]
[1778180048992,54.19,80090.29,0.0,-0.99984,0.0,0.03152]
[1778180054028,54.19,80089.02,0.0,-0.99984,0.0,0.03147]
[1778180059061,54.19,80088.88,0.0,-0.99984,0.0,0.03146]
[1778180064094,54.19,80089.33,0.0,-0.99984,0.0,0.03148]
[1778180069130,54.19,80087.76,0.0,-0.99984,0.0,0.03141]
[1778180074172,54.19,80089.21,0.0,-0.99984,0.0,0.03137]
[1778180077193,54.19,80095.25,0.0,-0.99984,0.0,0.03162]
[1778180081221,54.19,80092.57,0.0,-0.99984,0.0,0.03151]
[1778180086259,54.19,80098.68,0.0,-0.99984,0.0,0.03176]
[1778180088273,54.19,80112.02,0.0,-0.99984,0.0,0.03231]
[1778180089303,54.19,80113.02,0.0,-0.99984,0.0,0.03235]
[1778180093328,54.19,80116.56,0.0,-0.99984,0.0,0.0325]
[1778180098361,54.19,80113.95,0.0,-0.99984,0.0,0.03239]
[1778180103398,54.19,80121.57,0.0,-0.99984,0.0,0.03271]
[1778180104404,54.19,80124.37,0.0,-0.99984,0.0,0.03283]
[1778180107425,54.19,80127.32,0.0,-0.99984,0.0,0.03295]
[1778180110451,54.19,80133.23,0.0,-0.99983,0.0,0.0332]
[1778180112461,54.19,80144.88,0.0,-0.99983,0.0,0.0337]
[1778180114205,54.19,80141.57,0.0,-0.99983,0.0,0.03356]
[1778180119509,54.19,80142.64,0.0,-0.99983,0.0,0.0336]
[1778180121523,54.19,80135.93,0.0,-0.99983,0.0,0.03332]
[1778180126559,54.19,80140.46,0.0,-0.99983,0.0,0.03351]
[1778180130588,54.19,80142.62,0.0,-0.99983,0.0,0.0336]
[1778180135623,54.19,80144.12,0.0,-0.99983,0.0,0.03356]
[1778180140686,54.19,80141.86,0.0,-0.99983,0.0,0.03346]
[1778180141685,54.19,80175.5,0.0,-0.99982,0.0,0.03494]
[1778180142689,54.19,80203.7,0.0,-0.99982,0.0,0.03622]
[1778180144480,54.19,80219.56,0.0,-0.99981,0.0,0.03695]
[1778180146715,54.19,80220.53,0.0,-0.99981,0.0,0.037]
[1778180148733,54.19,80220.78,0.0,-0.99981,0.0,0.03701]
[1778180149738,54.19,80237.25,0.0,-0.99981,0.0,0.03779]
[1778180150745,54.19,80248.23,0.0,-0.99981,0.0,0.03832]
[1778180151754,54.19,80244.87,0.0,-0.99981,0.0,0.03816]
[1778180153766,54.19,80240.22,0.0,-0.99981,0.0,0.03794]
[1778180156789,54.19,80232.03,0.0,-0.99981,0.0,0.03754]
[1778180157794,54.19,80230.1,0.0,-0.99981,0.0,0.03745]
[1778180162835,54.19,80230.12,0.0,-0.99981,0.0,0.03745]
[1778180165851,54.19,80223.78,0.0,-0.99981,0.0,0.03715]
[1778180166857,54.19,80218.07,0.0,-0.99981,0.0,0.03688]
[1778180167865,54.19,80211.64,0.0,-0.99982,0.0,0.03658]
[1778180168872,54.19,80212.93,0.0,-0.99982,0.0,0.03664]
[1778180170886,54.19,80223.88,0.0,-0.99981,0.0,0.03716]
[1778180171893,54.19,80226.32,0.0,-0.99981,0.0,0.03727]
[1778180176931,54.19,80227.03,0.0,-0.99981,0.0,0.03731]
[1778180177938,54.19,80235.33,0.0,-0.99981,0.0,0.0377]
[1778180178946,54.19,80239.5,0.0,-0.99981,0.0,0.0379]
[1778180180962,54.19,80245.84,0.0,-0.99981,0.0,0.03821]
[1778180182977,54.19,80249.2,0.0,-0.99981,0.0,0.03837]
[1778180184991,54.19,80254.41,0.0,-0.99981,0.0,0.03862]
[1778180187011,54.19,80263.8,0.0,-0.9998,0.0,0.03909]
[1778180188016,54.19,80260.28,0.0,-0.9998,0.0,0.03891]
[1778180190030,54.19,80254.09,0.0,-0.99981,0.0,0.03861]
[1778180191036,54.19,80253.7,0.0,-0.99981,0.0,0.03847]
[1778180194058,54.19,80246.44,0.0,-0.99981,0.0,0.03812]
[1778180195065,54.19,80245.35,0.0,-0.99981,0.0,0.03807]
[1778180197079,54.19,80250.63,0.0,-0.99981,0.0,0.03832]
[1778180202114,54.19,80247.38,0.0,-0.99981,0.0,0.03816]
[1778180207149,54.19,80257.43,0.0,-0.9998,0.0,0.03865]
[1778180208157,54.19,80260.21,0.0,-0.9998,0.0,0.03879]
[1778180213192,54.19,80258.81,0.0,-0.9998,0.0,0.03872]
[1778180217220,54.19,80269.95,0.0,-0.9998,0.0,0.03927]
[1778180218227,54.19,80273.75,0.0,-0.9998,0.0,0.03946]
[1778180219234,54.19,80274.13,0.0,-0.9998,0.0,0.03948]
[1778180223262,54.19,80279.59,0.0,-0.9998,0.0,0.03975]
[1778180224269,54.19,80279.57,0.0,-0.9998,0.0,0.03975]
[1778180225276,54.19,80272.71,0.0,-0.9998,0.0,0.03941]
[1778180226283,54.19,80269.85,0.0,-0.9998,0.0,0.03927]
[1778180231319,54.19,80268.61,0.0,-0.9998,0.0,0.0392]
[1778180236357,54.19,80266.14,0.0,-0.9998,0.0,0.03908]
[1778180241395,54.19,80268.0,0.0,-0.9998,0.0,0.03917]
[1778180246425,54.19,80271.83,0.0,-0.9998,0.0,0.03936]
[1778180251460,54.19,80274.32,0.0,-0.9998,0.0,0.03937]
[1778180256495,54.19,80275.83,0.0,-0.9998,0.0,0.03944]
[1778180261537,54.19,80271.44,0.0,-0.9998,0.0,0.03922]
[1778180263550,54.19,80248.91,0.0,-0.99981,0.0,0.03812]
[1778180264556,54.19,80243.02,0.0,-0.99981,0.0,0.03784]
[1778180265564,54.19,80240.09,0.0,-0.99981,0.0,0.0377]
[1778180266572,54.19,80238.82,0.0,-0.99981,0.0,0.03764]
[1778180268584,54.19,80233.41,0.0,-0.99981,0.0,0.03738]
[1778180273620,54.19,80229.95,0.0,-0.99981,0.0,0.03721]
[1778180278652,54.19,80229.66,0.0,-0.99981,0.0,0.0372]
[1778180283691,54.19,80232.5,0.0,-0.99981,0.0,0.03733]
[1778180286712,54.19,80241.17,0.0,-0.99981,0.0,0.03775]
[1778180291748,54.19,80244.69,0.0,-0.99981,0.0,0.03792]
[1778180296784,54.19,80244.56,0.0,-0.99981,0.0,0.03791]
[1778180301821,54.19,80248.1,0.0,-0.99981,0.0,0.03808]
[1778180306860,54.19,80242.47,0.0,-0.99981,0.0,0.03781]
[1778180308875,54.19,80236.4,0.0,-0.99981,0.0,0.03752]
[1778180309881,54.19,80229.02,0.0,-0.99981,0.0,0.03717]
[1778180310888,54.19,80227.89,0.0,-0.99981,0.0,0.03712]
[1778180315924,54.19,80226.55,0.0,-0.99981,0.0,0.03694]
[1778180321965,54.19,80225.39,0.0,-0.99981,0.0,0.03688]
[1778180327000,54.19,80230.26,0.0,-0.99981,0.0,0.03711]
[1778180330029,54.19,80221.47,0.0,-0.99982,0.0,0.0367]
[1778180331032,54.19,80218.06,0.0,-0.99982,0.0,0.03654]
[1778180334053,54.19,80213.66,0.0,-0.99982,0.0,0.03634]
[1778180340097,54.19,80209.0,0.0,-0.99982,0.0,0.03612]
[1778180342109,54.19,80214.63,0.0,-0.99982,0.0,0.03638]
[1778180343115,54.19,80217.99,0.0,-0.99982,0.0,0.03654]
[1778180345130,54.19,80227.27,0.0,-0.99981,0.0,0.03697]
[1778180346137,54.19,80235.38,0.0,-0.99981,0.0,0.03736]
[1778180347144,54.19,80237.21,0.0,-0.99981,0.0,0.03744]
[1778180352179,54.19,80236.71,0.0,-0.99981,0.0,0.03742]
[1778180357216,54.19,80234.83,0.0,-0.99981,0.0,0.03733]
[1778180362250,54.19,80235.8,0.0,-0.99981,0.0,0.03738]
[1778180367286,54.19,80238.07,0.0,-0.99981,0.0,0.03748]
[1778180372320,54.19,80240.89,0.0,-0.99981,0.0,0.0375]
[1778180377355,54.19,80232.71,0.0,-0.99981,0.0,0.03711]
[1778180379373,54.19,80227.48,0.0,-0.99981,0.0,0.03687]
[1778180384404,54.19,80223.53,0.0,-0.99982,0.0,0.03668]
[1778180389439,54.19,80223.11,0.0,-0.99982,0.0,0.03666]
[1778180394475,54.19,80219.79,0.0,-0.99982,0.0,0.03651]
[1778180398503,54.19,80214.04,0.0,-0.99982,0.0,0.03624]
[1778180402533,54.19,80203.41,0.0,-0.99982,0.0,0.03575]
[1778180403543,54.19,80203.33,0.0,-0.99982,0.0,0.03575]
[1778180408575,54.19,80199.4,0.0,-0.99982,0.0,0.03557]
[1778180411597,54.19,80185.53,0.0,-0.99982,0.0,0.03495]
[1778180412602,54.19,80184.18,0.0,-0.99982,0.0,0.03489]
[1778180417636,54.19,80182.76,0.0,-0.99983,0.0,0.03482]
[1778180422673,54.19,80180.67,0.0,-0.99983,0.0,0.03473]
[1778180427713,54.19,80188.02,0.0,-0.99982,0.0,0.03506]
[1778180428714,54.19,80182.32,0.0,-0.99983,0.0,0.0348]
[1778180429722,54.19,80183.25,0.0,-0.99983,0.0,0.03485]
[1778180434756,54.19,80185.37,0.0,-0.99983,0.0,0.03483]
[1778180438784,54.19,80191.17,0.0,-0.99982,0.0,0.03509]
[1778180440798,54.19,80193.42,0.0,-0.99982,0.0,0.03519]
[1778180444826,54.19,80187.92,0.0,-0.99982,0.0,0.03494]
[1778180445833,54.19,80177.44,0.0,-0.99983,0.0,0.03448]
[1778180446837,54.19,80176.91,0.0,-0.99983,0.0,0.03446]
[1778180449861,54.19,80170.74,0.0,-0.99983,0.0,0.03418]
[1778180450867,54.19,80171.03,0.0,-0.99983,0.0,0.0342]
[1778180456689,54.19,80167.07,0.0,-0.99983,0.0,0.03402]
[1778180461961,54.19,80165.38,0.0,-0.99983,0.0,0.03395]
[1778180466995,54.19,80169.87,0.0,-0.99983,0.0,0.03415]
[1778180471022,54.19,80174.88,0.0,-0.99983,0.0,0.03437]
[1778180474044,54.19,80169.67,0.0,-0.99983,0.0,0.03414]
[1778180475824,54.19,80162.38,0.0,-0.99983,0.0,0.03382]
[1778180481093,54.19,80159.28,0.0,-0.99983,0.0,0.03369]
[1778180486127,54.19,80158.65,0.0,-0.99983,0.0,0.03366]
[1778180491164,54.19,80158.42,0.0,-0.99983,0.0,0.03354]
[1778180496199,54.19,80159.86,0.0,-0.99983,0.0,0.03361]
[1778180497206,54.19,80165.02,0.0,-0.99983,0.0,0.03383]
[1778180498214,54.19,80169.16,0.0,-0.99983,0.0,0.03401]
[1778180503255,54.19,80167.76,0.0,-0.99983,0.0,0.03395]
[1778180509290,54.19,80164.51,0.0,-0.99983,0.0,0.03381]
[1778180514325,54.19,80160.73,0.0,-0.99983,0.0,0.03364]
[1778180519361,54.19,80159.02,0.0,-0.99983,0.0,0.03357]
[1778180524395,54.19,80161.26,0.0,-0.99983,0.0,0.03367]
[1778180529430,54.19,80160.13,0.0,-0.99983,0.0,0.03362]
[1778180535473,54.19,80160.1,0.0,-0.99983,0.0,0.03362]
[1778180540507,54.19,80131.26,0.0,-0.99984,0.0,0.03239]
[1778180541515,54.19,80131.59,0.0,-0.99984,0.0,0.03241]
[1778180546550,54.19,80134.38,0.0,-0.99984,0.0,0.03252]
[1778180551585,54.19,80137.22,0.0,-0.99984,0.0,0.03254]
[1778180557627,54.19,80135.52,0.0,-0.99984,0.0,0.03247]
[1778180559641,54.19,80130.56,0.0,-0.99984,0.0,0.03226]
[1778180564678,54.19,80128.27,0.0,-0.99984,0.0,0.03217]
[1778180569711,54.19,80132.94,0.0,-0.99984,0.0,0.03236]
[1778180570718,54.19,80141.55,0.0,-0.99984,0.0,0.03272]
[1778180576760,54.19,80143.98,0.0,-0.99984,0.0,0.03282]
[1778180580788,54.19,80138.56,0.0,-0.99984,0.0,0.0326]
[1778180582802,54.19,80130.83,0.0,-0.99984,0.0,0.03227]
[1778180587837,54.19,80129.17,0.0,-0.99984,0.0,0.0322]
[1778180589852,54.19,80134.7,0.0,-0.99984,0.0,0.03243]
[1778180590859,54.19,80135.32,0.0,-0.99984,0.0,0.03246]
[1778180595893,54.19,80138.2,0.0,-0.99984,0.0,0.03258]
[1778180600928,54.19,80140.14,0.0,-0.99984,0.0,0.03266]
[1778180605963,54.19,80140.52,0.0,-0.99984,0.0,0.03268]
[1778180608989,54.19,80145.76,0.0,-0.99984,0.0,0.0329]
[1778180614022,54.19,80146.68,0.0,-0.99984,0.0,0.03283]
[1778180619056,54.19,80148.88,0.0,-0.99984,0.0,0.03293]
[1778180624091,54.19,80150.01,0.0,-0.99983,0.0,0.03297]
[1778180628118,54.19,80144.65,0.0,-0.99984,0.0,0.03275]
[1778180630132,54.19,80138.41,0.0,-0.99984,0.0,0.03249]
[1778180633153,54.19,80128.68,0.0,-0.99984,0.0,0.03208]
[1778180634160,54.19,80130.03,0.0,-0.99984,0.0,0.03214]
[1778180639194,54.19,80130.86,0.0,-0.99984,0.0,0.03217]
[1778180641209,54.19,80126.71,0.0,-0.99984,0.0,0.032]
[1778180644230,54.19,80121.18,0.0,-0.99984,0.0,0.03177]
[1778180649276,54.19,80123.95,0.0,-0.99984,0.0,0.03189]
[1778180654304,54.19,80126.83,0.0,-0.99984,0.0,0.032]
[1778180659339,54.19,80127.91,0.0,-0.99984,0.0,0.03205]
[1778180664374,54.19,80130.13,0.0,-0.99984,0.0,0.03214]
[1778180669409,54.19,80131.31,0.0,-0.99984,0.0,0.03219]
[1778180670415,54.19,80125.36,0.0,-0.99984,0.0,0.03194]
[1778180675451,54.19,80118.32,0.0,-0.99984,0.0,0.03156]
[1778180676460,54.19,80107.44,0.0,-0.99984,0.0,0.03111]
[1778180677466,54.19,80100.74,0.0,-0.99985,0.0,0.03085]
[1778180678472,54.19,80092.93,0.0,-0.99985,0.0,0.03054]
[1778180679479,54.19,80092.9,0.0,-0.99985,0.0,0.03054]
[1778180684514,54.19,80095.02,0.0,-0.99985,0.0,0.03062]
[1778180690559,54.19,80092.36,0.0,-0.99985,0.0,0.03051]
[1778180695591,54.19,80092.01,0.0,-0.99985,0.0,0.0305]
[1778180700625,54.19,80088.72,0.0,-0.99985,0.0,0.03037]
[1778180703647,54.19,80093.69,0.0,-0.99985,0.0,0.03057]
[1778180705661,54.19,80100.96,0.0,-0.99985,0.0,0.03086]
[1778180710696,54.19,80101.61,0.0,-0.99985,0.0,0.03088]
[1778180715731,54.19,80106.94,0.0,-0.99984,0.0,0.03109]
[1778180720766,54.19,80112.01,0.0,-0.99984,0.0,0.0313]
[1778180725801,54.19,80112.75,0.0,-0.99984,0.0,0.03133]
[1778180726808,54.19,80102.87,0.0,-0.99985,0.0,0.03093]
[1778180729834,54.19,80079.18,0.0,-0.99985,0.0,0.03]
[1778180730838,54.19,80080.42,0.0,-0.99985,0.0,0.03005]
[1778180735873,54.19,80080.93,0.0,-0.99985,0.0,0.02997]
[1778180738895,54.19,80074.28,0.0,-0.99985,0.0,0.02971]
[1778180743934,54.19,80075.35,0.0,-0.99985,0.0,0.02975]
[1778180745943,54.19,80089.25,0.0,-0.99985,0.0,0.03029]
[1778180746950,54.19,80090.36,0.0,-0.99985,0.0,0.03034]
[1778180751985,54.19,80087.01,0.0,-0.99985,0.0,0.03021]
[1778180757020,54.19,80085.71,0.0,-0.99985,0.0,0.03016]
[1778180762055,54.19,80084.21,0.0,-0.99985,0.0,0.0301]
[1778180767091,54.19,80086.37,0.0,-0.99985,0.0,0.03018]
[1778180772125,54.19,80085.97,0.0,-0.99985,0.0,0.03017]
[1778180777160,54.19,80085.75,0.0,-0.99985,0.0,0.03016]
[1778180783201,54.19,80084.93,0.0,-0.99985,0.0,0.03013]
[1778180788239,54.19,80081.31,0.0,-0.99985,0.0,0.02998]
[1778180789245,54.19,80080.78,0.0,-0.99985,0.0,0.02996]
[1778180794279,54.19,80080.24,0.0,-0.99985,0.0,0.02985]
[1778180799314,54.19,80080.9,0.0,-0.99985,0.0,0.02987]
[1778180804349,54.19,80085.05,0.0,-0.99985,0.0,0.03003]
[1778180807154,54.19,80085.68,0.0,-0.99985,0.0,0.03006]
[1778180810395,54.19,80093.51,0.0,-0.99985,0.0,0.03036]
[1778180811402,54.19,80092.57,0.0,-0.99985,0.0,0.03033]
[1778180817444,54.19,80087.87,0.0,-0.99985,0.0,0.03014]
[1778180822478,54.19,80088.55,0.0,-0.99985,0.0,0.03017]
[1778180827514,54.19,80086.63,0.0,-0.99985,0.0,0.03009]
[1778180831542,54.19,80075.41,0.0,-0.99985,0.0,0.02966]
[1778180832557,54.19,80075.45,0.0,-0.99985,0.0,0.02966]
[1778180837585,54.19,80074.35,0.0,-0.99985,0.0,0.02962]
[1778180842618,54.19,80069.09,0.0,-0.99985,0.0,0.02942]
[1778180846647,54.19,80064.37,0.0,-0.99985,0.0,0.02924]
[1778180851682,54.19,80066.83,0.0,-0.99985,0.0,0.02924]
[1778180856718,54.19,80065.87,0.0,-0.99985,0.0,0.0292]
[1778180860746,54.19,80072.98,0.0,-0.99985,0.0,0.02947]
[1778180861752,54.19,80083.29,0.0,-0.99985,0.0,0.02987]
[1778180862765,54.19,80089.47,0.0,-0.99985,0.0,0.03011]
[1778180863766,54.19,80097.6,0.0,-0.99985,0.0,0.03043]
[1778180864780,54.19,80107.74,0.0,-0.99985,0.0,0.03083]
[1778180869810,54.19,80109.61,0.0,-0.99985,0.0,0.0309]
[1778180874846,54.19,80106.76,0.0,-0.99985,0.0,0.03079]
[1778180879880,54.19,80111.85,0.0,-0.99985,0.0,0.03099]
[1778180881895,54.19,80117.94,0.0,-0.99984,0.0,0.03124]
[1778180883909,54.19,80123.55,0.0,-0.99984,0.0,0.03147]
[1778180888943,54.19,80118.56,0.0,-0.99984,0.0,0.03126]
[1778180893981,54.19,80123.65,0.0,-0.99984,0.0,0.03147]
[1778180899017,54.19,80121.69,0.0,-0.99984,0.0,0.03139]
[1778180904052,54.19,80122.35,0.0,-0.99984,0.0,0.03142]
[1778180909086,54.19,80121.63,0.0,-0.99984,0.0,0.03139]
[1778180914122,54.19,80117.73,0.0,-0.99984,0.0,0.03113]
[1778180919158,54.19,80118.9,0.0,-0.99984,0.0,0.03118]
[1778180924192,54.19,80115.59,0.0,-0.99984,0.0,0.03105]
[1778180929227,54.19,80115.66,0.0,-0.99984,0.0,0.03105]
[1778180935269,54.19,80117.2,0.0,-0.99984,0.0,0.03111]
[1778180940304,54.19,80119.69,0.0,-0.99984,0.0,0.03121]
[1778180945340,54.19,80125.12,0.0,-0.99984,0.0,0.03143]
[1778180949370,54.19,80127.19,0.0,-0.99984,0.0,0.03151]
[1778180950375,54.19,80120.54,0.0,-0.99984,0.0,0.03124]
[1778180951382,54.19,80118.87,0.0,-0.99984,0.0,0.03118]
[1778180955221,54.19,80106.22,0.0,-0.99985,0.0,0.03067]
[1778180960446,54.19,80104.39,0.0,-0.99985,0.0,0.0306]
[1778180965481,54.19,80101.18,0.0,-0.99985,0.0,0.03047]
[1778180968501,54.19,80108.24,0.0,-0.99985,0.0,0.03075]
[1778180969507,54.19,80107.62,0.0,-0.99985,0.0,0.03073]
[1778180975364,54.19,80100.06,0.0,-0.99985,0.0,0.03033]
[1778180982603,54.19,80099.64,0.0,-0.99985,0.0,0.03031]
[1778180987638,54.19,80100.2,0.0,-0.99985,0.0,0.03034]
[1778180992674,54.19,80100.08,0.0,-0.99985,0.0,0.03033]
[1778180997708,54.19,80099.92,0.0,-0.99985,0.0,0.03032]
[1778181001736,54.19,80104.95,0.0,-0.99985,0.0,0.03052]
[1778181006775,54.19,80104.26,0.0,-0.99985,0.0,0.0305]
[1778181009794,54.19,80096.63,0.0,-0.99985,0.0,0.0302]
[1778181014828,54.19,80093.08,0.0,-0.99985,0.0,0.03006]
[1778181018876,54.19,80100.22,0.0,-0.99985,0.0,0.03034]
[1778181019870,54.19,80110.79,0.0,-0.99985,0.0,0.03075]
[1778181022905,54.19,80109.39,0.0,-0.99985,0.0,0.0307]
[1778181024905,54.19,80106.86,0.0,-0.99985,0.0,0.0306]
[1778181029941,54.19,80111.62,0.0,-0.99985,0.0,0.03079]
[1778181034977,54.19,80113.55,0.0,-0.99985,0.0,0.03077]
[1778181040011,54.19,80115.09,0.0,-0.99985,0.0,0.03083]
[1778181045045,54.19,80116.23,0.0,-0.99985,0.0,0.03087]
[1778181050081,54.19,80114.3,0.0,-0.99985,0.0,0.0308]
[1778181055120,54.19,80111.5,0.0,-0.99985,0.0,0.03068]
[1778181056125,54.19,80104.28,0.0,-0.99985,0.0,0.0304]
[1778181057134,54.19,80103.6,0.0,-0.99985,0.0,0.03037]
[1778181062172,54.19,80102.97,0.0,-0.99985,0.0,0.03035]
[1778181067202,54.19,80101.84,0.0,-0.99985,0.0,0.0303]
[1778181072238,54.19,80104.09,0.0,-0.99985,0.0,0.03039]
[1778181077271,54.19,80104.82,0.0,-0.99985,0.0,0.03042]
[1778181080298,54.19,80110.67,0.0,-0.99985,0.0,0.03065]
[1778181081304,54.19,80114.09,0.0,-0.99985,0.0,0.03079]
[1778181083318,54.19,80117.36,0.0,-0.99985,0.0,0.03092]
[1778181088350,54.19,80118.33,0.0,-0.99985,0.0,0.03096]
[1778181093385,54.19,80118.64,0.0,-0.99985,0.0,0.03087]
[1778181098422,54.19,80118.46,0.0,-0.99985,0.0,0.03086]
[1778181104462,54.19,80118.5,0.0,-0.99985,0.0,0.03086]
[1778181106476,54.19,80123.51,0.0,-0.99984,0.0,0.03107]
[1778181109497,54.19,80130.7,0.0,-0.99984,0.0,0.03136]
[1778181115540,54.19,80131.0,0.0,-0.99984,0.0,0.03137]
[1778181120575,54.19,80132.46,0.0,-0.99984,0.0,0.03143]
[1778181123596,54.19,80140.78,0.0,-0.99984,0.0,0.03177]
[1778181126424,54.19,80133.11,0.0,-0.99984,0.0,0.03145]
[1778181131652,54.19,80138.29,0.0,-0.99984,0.0,0.03166]
[1778181136687,54.19,80139.11,0.0,-0.99984,0.0,0.0317]
[1778181141722,54.19,80138.67,0.0,-0.99984,0.0,0.03168]
[1778181144747,54.19,80147.58,0.0,-0.99984,0.0,0.03205]
[1778181149778,54.19,80147.82,0.0,-0.99984,0.0,0.03206]
[1778181154814,54.19,80148.35,0.0,-0.99984,0.0,0.03198]
[1778181159849,54.19,80155.88,0.0,-0.99984,0.0,0.03229]
[1778181160856,54.19,80162.77,0.0,-0.99984,0.0,0.03258]
[1778181165891,54.19,80161.77,0.0,-0.99984,0.0,0.03254]
[1778181170927,54.19,80160.66,0.0,-0.99984,0.0,0.03249]
[1778181175962,54.19,80161.6,0.0,-0.99984,0.0,0.03253]
[1778181180997,54.19,80162.4,0.0,-0.99984,0.0,0.03256]
[1778181182005,54.19,80167.39,0.0,-0.99984,0.0,0.03277]
[1778181188046,54.19,80165.53,0.0,-0.99984,0.0,0.03269]
[1778181191070,54.19,80171.36,0.0,-0.99983,0.0,0.03294]
[1778181192075,54.19,80173.31,0.0,-0.99983,0.0,0.03302]
[1778181194088,54.19,80180.18,0.0,-0.99983,0.0,0.03332]
[1778181199123,54.19,80178.12,0.0,-0.99983,0.0,0.03323]
[1778181204161,54.19,80176.64,0.0,-0.99983,0.0,0.03316]
[1778181205170,54.19,80168.15,0.0,-0.99984,0.0,0.0328]
[1778181207182,54.19,80156.49,0.0,-0.99984,0.0,0.03231]
[1778181208195,54.19,80153.45,0.0,-0.99984,0.0,0.03219]
[1778181213227,54.19,80157.2,0.0,-0.99984,0.0,0.03224]
[1778181218261,54.19,80161.72,0.0,-0.99984,0.0,0.03243]
[1778181223295,54.19,80168.15,0.0,-0.99984,0.0,0.0327]
[1778181225309,54.19,80169.39,0.0,-0.99984,0.0,0.03275]
[1778181229341,54.19,80161.91,0.0,-0.99984,0.0,0.03244]
[1778181230348,54.19,80161.46,0.0,-0.99984,0.0,0.03242]
[1778181235385,54.19,80160.5,0.0,-0.99984,0.0,0.03238]
[1778181240421,54.19,80160.59,0.0,-0.99984,0.0,0.03238]
[1778181245456,54.19,80164.8,0.0,-0.99984,0.0,0.03256]
[1778181250491,54.19,80165.49,0.0,-0.99984,0.0,0.03259]
[1778181256344,54.19,80166.57,0.0,-0.99984,0.0,0.03263]
[1778181262575,54.19,80166.93,0.0,-0.99984,0.0,0.03265]
[1778181267613,54.19,80164.73,0.0,-0.99984,0.0,0.03256]
[1778181272646,54.19,80166.33,0.0,-0.99984,0.0,0.03252]
[1778181277681,54.19,80168.5,0.0,-0.99984,0.0,0.03261]
[1778181282720,54.19,80168.5,0.0,-0.99984,0.0,0.03261]
[1778181287751,54.19,80164.79,0.0,-0.99984,0.0,0.03245]
[1778181292789,54.19,80177.18,0.0,-0.99983,0.0,0.03298]
[1778181293797,54.19,80180.05,0.0,-0.99983,0.0,0.0331]
[1778181296628,54.19,80180.83,0.0,-0.99983,0.0,0.03313]
[1778181300845,54.19,80174.12,0.0,-0.99984,0.0,0.03285]
[1778181302859,54.19,80170.61,0.0,-0.99984,0.0,0.0327]
[1778181307895,54.19,80166.71,0.0,-0.99984,0.0,0.03254]
[1778181312929,54.19,80172.62,0.0,-0.99984,0.0,0.03278]
[1778181318976,54.19,80171.55,0.0,-0.99984,0.0,0.03274]
[1778181324006,54.19,80175.2,0.0,-0.99983,0.0,0.03289]
[1778181329043,54.19,80161.75,0.0,-0.99984,0.0,0.03233]
[1778181330051,54.19,80154.65,0.0,-0.99984,0.0,0.03203]
[1778181335089,54.19,80153.42,0.0,-0.99984,0.0,0.03188]
[1778181340125,54.19,80159.28,0.0,-0.99984,0.0,0.03212]
[1778181345160,54.19,80158.82,0.0,-0.99984,0.0,0.0321]
[1778181350196,54.19,80159.1,0.0,-0.99984,0.0,0.03211]
[1778181355230,54.19,80158.95,0.0,-0.99984,0.0,0.03211]
[1778181360266,54.19,80162.43,0.0,-0.99984,0.0,0.03225]
[1778181363286,54.19,80159.12,0.0,-0.99984,0.0,0.03212]
[1778181368322,54.19,80165.03,0.0,-0.99984,0.0,0.03236]
[1778181372348,54.19,80168.21,0.0,-0.99984,0.0,0.03249]
[1778181377385,54.19,80168.01,0.0,-0.99984,0.0,0.03249]
[1778181382420,54.19,80173.1,0.0,-0.99984,0.0,0.0327]
[1778181384433,54.19,80176.37,0.0,-0.99984,0.0,0.03284]
[1778181391482,54.19,80173.1,0.0,-0.99984,0.0,0.0326]
[1778181396517,54.19,80176.62,0.0,-0.99984,0.0,0.03274]
[1778181397347,54.19,80176.0,0.0,-0.99984,0.0,0.03272]
[1778181402567,54.19,80174.53,0.0,-0.99984,0.0,0.03266]
[1778181407595,54.19,80170.0,0.0,-0.99984,0.0,0.03247]
[1778181411623,54.19,80175.73,0.0,-0.99984,0.0,0.03271]
[1778181412632,54.19,80175.98,0.0,-0.99984,0.0,0.03272]
[1778181417692,54.19,80194.24,0.0,-0.99983,0.0,0.0335]
[1778181418677,54.19,80194.24,0.0,-0.99983,0.0,0.0335]
[1778181420686,54.19,80187.51,0.0,-0.99983,0.0,0.03321]
[1778181421693,54.19,80187.15,0.0,-0.99983,0.0,0.03319]
[1778181424713,54.19,80192.18,0.0,-0.99983,0.0,0.03341]
[1778181429749,54.19,80193.44,0.0,-0.99983,0.0,0.03346]
[1778181434785,54.19,80192.96,0.0,-0.99983,0.0,0.03344]
[1778181440828,54.19,80190.19,0.0,-0.99983,0.0,0.03332]
[1778181445862,54.19,80192.03,0.0,-0.99983,0.0,0.0334]
[1778181450898,54.19,80191.1,0.0,-0.99983,0.0,0.03336]
[1778181455934,54.19,80190.9,0.0,-0.99983,0.0,0.03325]
[1778181461976,54.19,80188.2,0.0,-0.99983,0.0,0.03313]
[1778181466003,54.19,80182.51,0.0,-0.99983,0.0,0.03289]
[1778181467845,54.19,80140.99,0.0,-0.99984,0.0,0.03117]
[1778181471042,54.19,80139.05,0.0,-0.99984,0.0,0.03109]
[1778181472047,54.19,80127.94,0.0,-0.99985,0.0,0.03065]
[1778181473055,54.19,80123.08,0.0,-0.99985,0.0,0.03046]
[1778181474077,54.19,80100.55,0.0,-0.99985,0.0,0.02958]
[1778181475079,54.19,80097.25,0.0,-0.99985,0.0,0.02945]
[1778181477918,54.19,80104.12,0.0,-0.99985,0.0,0.02972]
[1778181479116,54.19,80095.64,0.0,-0.99985,0.0,0.02939]
[1778181480117,54.19,80087.67,0.0,-0.99985,0.0,0.02909]
[1778181481124,54.19,80073.21,0.0,-0.99986,0.0,0.02854]
[1778181482131,54.19,80064.19,0.0,-0.99986,0.0,0.02821]
[1778181483138,54.19,80046.25,0.0,-0.99986,0.0,0.02756]
[1778181485151,54.19,80051.71,0.0,-0.99986,0.0,0.02775]
[1778181486158,54.19,80061.2,0.0,-0.99986,0.0,0.0281]
[1778181487165,54.19,80064.33,0.0,-0.99986,0.0,0.02821]
[1778181491195,54.19,80070.42,0.0,-0.99986,0.0,0.02844]
[1778181492223,54.19,80064.44,0.0,-0.99986,0.0,0.02822]
[1778181493211,54.19,80048.26,0.0,-0.99986,0.0,0.02763]
[1778181494217,54.19,80037.46,0.0,-0.99986,0.0,0.02724]
[1778181495223,54.19,80040.15,0.0,-0.99986,0.0,0.02734]
[1778181496231,54.19,80051.05,0.0,-0.99986,0.0,0.02773]
[1778181499251,54.19,80057.89,0.0,-0.99986,0.0,0.02798]
[1778181501265,54.19,80063.52,0.0,-0.99986,0.0,0.02818]
[1778181504287,54.19,80070.81,0.0,-0.99986,0.0,0.02845]
[1778181506300,54.19,80066.5,0.0,-0.99986,0.0,0.02829]
[1778181507310,54.19,80065.53,0.0,-0.99986,0.0,0.02826]
[1778181512344,54.19,80067.6,0.0,-0.99986,0.0,0.02824]
[1778181517380,54.19,80068.25,0.0,-0.99986,0.0,0.02827]
[1778181521407,54.19,80074.13,0.0,-0.99986,0.0,0.02848]
[1778181524428,54.19,80076.86,0.0,-0.99986,0.0,0.02859]
[1778181529463,54.19,80073.65,0.0,-0.99986,0.0,0.02847]
[1778181530469,54.19,80073.54,0.0,-0.99986,0.0,0.02846]
[1778181535510,54.19,80071.88,0.0,-0.99986,0.0,0.0284]
[1778181537518,54.19,80064.98,0.0,-0.99986,0.0,0.02815]
[1778181538525,54.19,80064.14,0.0,-0.99986,0.0,0.02812]
[1778181543562,54.19,80072.5,0.0,-0.99986,0.0,0.02842]
[1778181544568,54.19,80074.83,0.0,-0.99986,0.0,0.02851]
[1778181548600,54.19,80063.62,0.0,-0.99986,0.0,0.0281]
[1778181549610,54.19,80052.14,0.0,-0.99986,0.0,0.02768]
[1778181550616,54.19,80048.08,0.0,-0.99986,0.0,0.02753]
[1778181552628,54.19,80040.22,0.0,-0.99986,0.0,0.02725]
[1778181553635,54.19,80039.74,0.0,-0.99986,0.0,0.02723]
[1778181557664,54.19,80031.88,0.0,-0.99987,0.0,0.02695]
[1778181558672,54.19,80022.32,0.0,-0.99987,0.0,0.02662]
[1778181559679,54.19,80016.38,0.0,-0.99987,0.0,0.02641]
[1778181560684,54.19,80016.78,0.0,-0.99987,0.0,0.02642]
[1778181565724,54.19,80012.5,0.0,-0.99987,0.0,0.02628]
[1778181566728,54.19,80003.28,0.0,-0.99987,0.0,0.02596]
[1778181567733,54.19,79991.78,0.0,-0.99987,0.0,0.02557]
[1778181568740,54.19,79990.71,0.0,-0.99987,0.0,0.02553]
[1778181570778,54.19,79978.4,0.0,-0.99988,0.0,0.02512]
[1778181571761,54.19,79978.4,0.0,-0.99988,0.0,0.02504]
[1778181576797,54.19,79988.12,0.0,-0.99987,0.0,0.02536]
[1778181577805,54.19,79991.91,0.0,-0.99987,0.0,0.02549]
[1778181580841,54.19,79998.9,0.0,-0.99987,0.0,0.02573]
[1778181581842,54.19,80014.56,0.0,-0.99987,0.0,0.02626]
[1778181582840,54.19,80017.03,0.0,-0.99987,0.0,0.02635]
[1778181587874,54.19,80020.79,0.0,-0.99987,0.0,0.02648]
[1778181590896,54.19,80024.63,0.0,-0.99987,0.0,0.02661]
[1778181594923,54.19,80030.15,0.0,-0.99987,0.0,0.0268]
[1778181599958,54.19,80029.76,0.0,-0.99987,0.0,0.02679]
[1778181603986,54.19,80022.83,0.0,-0.99987,0.0,0.02655]
[1778181609022,54.19,80023.42,0.0,-0.99987,0.0,0.02657]
[1778181612044,54.19,80017.42,0.0,-0.99987,0.0,0.02636]
[1778181615066,54.19,80020.94,0.0,-0.99987,0.0,0.02648]
[1778181616074,54.19,80025.17,0.0,-0.99987,0.0,0.02663]
[1778181617080,54.19,80030.88,0.0,-0.99987,0.0,0.02683]
[1778181620101,54.19,80037.84,0.0,-0.99987,0.0,0.02708]
[1778181621108,54.19,80048.95,0.0,-0.99986,0.0,0.02747]
[1778181625137,54.19,80044.96,0.0,-0.99986,0.0,0.02733]
[1778181629165,54.19,80035.55,0.0,-0.99987,0.0,0.02699]
[1778181633198,54.19,80028.53,0.0,-0.99987,0.0,0.02666]
[1778181639099,54.19,80032.57,0.0,-0.99987,0.0,0.0268]
[1778181644275,54.19,80033.18,0.0,-0.99987,0.0,0.02682]
[1778181649310,54.19,80033.9,0.0,-0.99987,0.0,0.02685]
[1778181653342,54.19,80041.07,0.0,-0.99987,0.0,0.0271]
[1778181659380,54.19,80042.64,0.0,-0.99987,0.0,0.02716]
[1778181663408,54.19,80047.46,0.0,-0.99986,0.0,0.02733]
[1778181667437,54.19,80053.37,0.0,-0.99986,0.0,0.02754]
[1778181670457,54.19,80048.09,0.0,-0.99986,0.0,0.02735]
[1778181673480,54.19,80041.78,0.0,-0.99987,0.0,0.02713]
[1778181683550,54.19,80045.32,0.0,-0.99986,0.0,0.02725]
[1778181688585,54.19,80044.94,0.0,-0.99986,0.0,0.02724]
[1778181693624,54.19,80031.19,0.0,-0.99987,0.0,0.02667]
[1778181694628,54.19,80025.23,0.0,-0.99987,0.0,0.02646]
[1778181695635,54.19,80025.18,0.0,-0.99987,0.0,0.02646]
[1778181700670,54.19,80025.18,0.0,-0.99987,0.0,0.02646]
[1778181705714,54.19,79997.77,0.0,-0.99987,0.0,0.02552]
[1778181706717,54.19,79997.77,0.0,-0.99987,0.0,0.02552]
[1778181707724,54.19,79996.4,0.0,-0.99987,0.0,0.02547]
[1778181712759,54.19,79998.6,0.0,-0.99987,0.0,0.02555]
[1778181717795,54.19,79998.56,0.0,-0.99987,0.0,0.02554]
[1778181721822,54.19,80010.42,0.0,-0.99987,0.0,0.02595]
[1778181722829,54.19,80008.92,0.0,-0.99987,0.0,0.0259]
[1778181727863,54.19,80006.44,0.0,-0.99987,0.0,0.02581]
[1778181729884,54.19,80011.51,0.0,-0.99987,0.0,0.02598]
[1778181734913,54.19,80017.04,0.0,-0.99987,0.0,0.02617]
[1778181739948,54.19,80017.03,0.0,-0.99987,0.0,0.02617]
[1778181744984,54.19,80017.95,0.0,-0.99987,0.0,0.02621]
[1778181746997,54.19,80026.27,0.0,-0.99987,0.0,0.02649]
[1778181748005,54.19,80032.68,0.0,-0.99987,0.0,0.02672]
[1778181752046,54.19,80037.78,0.0,-0.99987,0.0,0.02681]
[1778181753053,54.19,80048.33,0.0,-0.99986,0.0,0.02718]
[1778181758089,54.19,80043.88,0.0,-0.99987,0.0,0.02702]
[1778181760103,54.19,80031.79,0.0,-0.99987,0.0,0.0266]
[1778181765142,54.19,80030.54,0.0,-0.99987,0.0,0.02656]
[1778181770173,54.19,80030.36,0.0,-0.99987,0.0,0.02655]
[1778181775208,54.19,80030.1,0.0,-0.99987,0.0,0.02654]
[1778181781251,54.19,80026.37,0.0,-0.99987,0.0,0.02641]
[1778181786287,54.19,80021.57,0.0,-0.99987,0.0,0.02624]
[1778181788299,54.19,80026.11,0.0,-0.99987,0.0,0.0264]
[1778181791321,54.19,80019.86,0.0,-0.99987,0.0,0.02618]
[1778181796357,54.19,80024.02,0.0,-0.99987,0.0,0.02633]
[1778181799232,54.19,80029.18,0.0,-0.99987,0.0,0.02651]
[1778181802400,54.19,80024.33,0.0,-0.99987,0.0,0.02634]
[1778181803406,54.19,80006.79,0.0,-0.99987,0.0,0.02574]
[1778181809305,54.19,80005.56,0.0,-0.99987,0.0,0.0257]
[1778181814482,54.19,80006.11,0.0,-0.99987,0.0,0.02563]
[1778181817508,54.19,80000.69,0.0,-0.99987,0.0,0.02545]
[1778181822537,54.19,80002.04,0.0,-0.99987,0.0,0.02549]
[1778181827573,54.19,80001.38,0.0,-0.99987,0.0,0.02547]
[1778181832611,54.19,79995.33,0.0,-0.99987,0.0,0.02527]
[1778181834624,54.19,80003.67,0.0,-0.99987,0.0,0.02555]
[1778181836638,54.19,79989.69,0.0,-0.99988,0.0,0.02508]
[1778181839662,54.19,79997.69,0.0,-0.99987,0.0,0.02535]
[1778181840671,54.19,80003.52,0.0,-0.99987,0.0,0.02554]
[1778181845704,54.19,80001.31,0.0,-0.99987,0.0,0.02547]
[1778181848732,54.19,80005.49,0.0,-0.99987,0.0,0.02561]
[1778181852757,54.19,79995.89,0.0,-0.99987,0.0,0.02529]
[1778181853763,54.19,79989.95,0.0,-0.99988,0.0,0.02509]
[1778181857793,54.19,79979.09,0.0,-0.99988,0.0,0.02473]
[1778181858800,54.19,79970.72,0.0,-0.99988,0.0,0.02446]
[1778181859807,54.19,79970.48,0.0,-0.99988,0.0,0.02445]
[1778181862829,54.19,79976.48,0.0,-0.99988,0.0,0.02465]
[1778181863835,54.19,79980.06,0.0,-0.99988,0.0,0.02476]
[1778181866855,54.19,79972.05,0.0,-0.99988,0.0,0.0245]
[1778181867863,54.19,79971.29,0.0,-0.99988,0.0,0.02448]
[1778181872898,54.19,79969.89,0.0,-0.99988,0.0,0.02435]
[1778181877933,54.19,79976.29,0.0,-0.99988,0.0,0.02456]
[1778181880954,54.19,79979.33,0.0,-0.99988,0.0,0.02466]
[1778181884982,54.19,79971.68,0.0,-0.99988,0.0,0.02441]
[1778181886995,54.19,79971.18,0.0,-0.99988,0.0,0.02439]
[1778181892032,54.19,79967.79,0.0,-0.99988,0.0,0.02428]
[1778181897068,54.19,79967.45,0.0,-0.99988,0.0,0.02427]
[1778181902102,54.19,79969.4,0.0,-0.99988,0.0,0.02434]
[1778181904125,54.19,79963.98,0.0,-0.99988,0.0,0.02416]
[1778181906134,54.19,79955.98,0.0,-0.99988,0.0,0.02391]
[1778181907137,54.19,79946.97,0.0,-0.99988,0.0,0.02362]
[1778181908144,54.19,79941.22,0.0,-0.99988,0.0,0.02344]
[1778181912173,54.19,79946.7,0.0,-0.99988,0.0,0.02362]
[1778181914188,54.19,79952.49,0.0,-0.99988,0.0,0.0238]
[1778181919221,54.19,79952.47,0.0,-0.99988,0.0,0.0238]
[1778181924257,54.19,79954.34,0.0,-0.99988,0.0,0.02386]
[1778181928284,54.19,79959.01,0.0,-0.99988,0.0,0.024]
[1778181933319,54.19,79958.14,0.0,-0.99988,0.0,0.0239]
[1778181936341,54.19,79962.31,0.0,-0.99988,0.0,0.02403]
[1778181941377,54.19,79965.04,0.0,-0.99988,0.0,0.02412]
[1778181946412,54.19,79969.53,0.0,-0.99988,0.0,0.02426]
[1778181951479,54.19,79973.1,0.0,-0.99988,0.0,0.02437]
[1778181953512,54.19,79952.21,0.0,-0.99988,0.0,0.02371]
[1778181954493,54.19,79953.35,0.0,-0.99988,0.0,0.02375]
[1778181959530,54.19,79953.94,0.0,-0.99988,0.0,0.02376]
[1778181964564,54.19,79954.63,0.0,-0.99988,0.0,0.02379]
[1778181965573,54.19,79948.09,0.0,-0.99988,0.0,0.02358]
[1778181970607,54.19,79949.8,0.0,-0.99988,0.0,0.02363]
[1778181975642,54.19,79951.85,0.0,-0.99988,0.0,0.0237]
[1778181979528,54.19,79945.71,0.0,-0.99988,0.0,0.02351]
[1778181983698,54.19,79955.96,0.0,-0.99988,0.0,0.02383]
[1778181988733,54.19,79956.42,0.0,-0.99988,0.0,0.02384]
[1778181993769,54.19,79969.68,0.0,-0.99988,0.0,0.02418]
[1778181998803,54.19,79966.33,0.0,-0.99988,0.0,0.02408]
[1778182000518,54.19,79966.33,0.0,-0.99988,0.0,0.02408]
[1778182000817,54.19,79965.1,0.0,-0.99988,0.0,0.02404]
[1778182001824,54.19,79968.19,0.0,-0.99988,0.0,0.02414]
[1778182008872,54.19,79966.84,0.0,-0.99988,0.0,0.02409]
[1778182013910,54.19,79973.86,0.0,-0.99988,0.0,0.02432]
[1778182014917,54.19,79977.3,0.0,-0.99988,0.0,0.02443]
[1778182015923,54.19,79974.22,0.0,-0.99988,0.0,0.02433]
[1778182017938,54.19,79976.31,0.0,-0.99988,0.0,0.0244]
[1778182018944,54.19,79975.3,0.0,-0.99988,0.0,0.02436]
[1778182020958,54.19,79978.52,0.0,-0.99988,0.0,0.02447]
[1778182022972,54.19,79972.34,0.0,-0.99988,0.0,0.02427]
[1778182023979,54.19,79975.29,0.0,-0.99988,0.0,0.02436]
[1778182024986,54.19,79980.25,0.0,-0.99988,0.0,0.02452]
[1778182025995,54.19,79982.51,0.0,-0.99988,0.0,0.0246]
[1778182029027,54.19,79981.02,0.0,-0.99988,0.0,0.02455]
[1778182031041,54.19,79977.32,0.0,-0.99988,0.0,0.02443]
[1778182032048,54.19,79976.22,0.0,-0.99988,0.0,0.02439]
[1778182035070,54.19,79974.54,0.0,-0.99988,0.0,0.02434]
[1778182038090,54.19,79973.34,0.0,-0.99988,0.0,0.0243]
[1778182040104,54.19,79975.05,0.0,-0.99988,0.0,0.02436]
[1778182042118,54.19,79977.4,0.0,-0.99988,0.0,0.02443]
[1778182045139,54.19,79981.31,0.0,-0.99988,0.0,0.02456]
[1778182047153,54.19,79980.02,0.0,-0.99988,0.0,0.02452]
[1778182052190,54.19,79977.17,0.0,-0.99988,0.0,0.02434]
[1778182056217,54.19,79975.18,0.0,-0.99988,0.0,0.02428]
[1778182058231,54.19,79972.87,0.0,-0.99988,0.0,0.02421]
[1778182059238,54.19,79969.43,0.0,-0.99988,0.0,0.0241]
[1778182060249,54.19,79970.39,0.0,-0.99988,0.0,0.02413]
[1778182061258,54.19,79971.8,0.0,-0.99988,0.0,0.02417]
[1778182066291,54.19,79972.98,0.0,-0.99988,0.0,0.02421]
[1778182070319,54.19,79970.62,0.0,-0.99988,0.0,0.02413]
[1778182073340,54.19,79972.71,0.0,-0.99988,0.0,0.0242]
[1778182078375,54.19,79972.03,0.0,-0.99988,0.0,0.02418]
[1778182082404,54.19,79978.15,0.0,-0.99988,0.0,0.02438]
[1778182083410,54.19,79981.08,0.0,-0.99988,0.0,0.02447]
[1778182084418,54.19,79984.83,0.0,-0.99988,0.0,0.02459]
[1778182085426,54.19,79985.97,0.0,-0.99988,0.0,0.02463]
[1778182086431,54.19,79988.4,0.0,-0.99988,0.0,0.02471]
[1778182088446,54.19,79989.91,0.0,-0.99988,0.0,0.02476]
[1778182089452,54.19,79991.79,0.0,-0.99988,0.0,0.02482]
[1778182090459,54.19,79992.91,0.0,-0.99988,0.0,0.02486]
[1778182092476,54.19,79994.39,0.0,-0.99988,0.0,0.0249]
[1778182094487,54.19,79995.39,0.0,-0.99988,0.0,0.02494]
[1778182095494,54.19,79996.87,0.0,-0.99988,0.0,0.02499]
[1778182097509,54.19,79998.05,0.0,-0.99988,0.0,0.02503]
[1778182099523,54.19,80003.1,0.0,-0.99988,0.0,0.02519]
[1778182105569,54.19,80004.15,0.0,-0.99987,0.0,0.02523]
[1778182106571,54.19,79998.88,0.0,-0.99988,0.0,0.02505]
[1778182111609,54.19,79994.54,0.0,-0.99988,0.0,0.02483]
[1778182112615,54.19,79991.85,0.0,-0.99988,0.0,0.02474]
[1778182119664,54.19,79991.16,0.0,-0.99988,0.0,0.02472]
[1778182124700,54.19,79987.06,0.0,-0.99988,0.0,0.02458]
[1778182127723,54.19,79985.6,0.0,-0.99988,0.0,0.02454]
[1778182129735,54.19,79984.01,0.0,-0.99988,0.0,0.02448]
[1778182131746,54.19,79973.36,0.0,-0.99988,0.0,0.02414]
[1778182133762,54.19,79972.02,0.0,-0.99988,0.0,0.0241]
[1778182139669,54.19,79970.26,0.0,-0.99988,0.0,0.02404]
[1778182140816,54.19,79969.11,0.0,-0.99988,0.0,0.02401]
[1778182145852,54.19,79970.7,0.0,-0.99988,0.0,0.02406]
[1778182151895,54.19,79970.36,0.0,-0.99988,0.0,0.02404]
[1778182156930,54.19,79969.3,0.0,-0.99988,0.0,0.02401]
[1778182161964,54.19,79969.19,0.0,-0.99988,0.0,0.02401]
[1778182164985,54.19,79974.27,0.0,-0.99988,0.0,0.02417]
[1778182165993,54.19,79975.37,0.0,-0.99988,0.0,0.02421]
[1778182167000,54.19,79974.0,0.0,-0.99988,0.0,0.02416]
[1778182168014,54.19,79972.69,0.0,-0.99988,0.0,0.02412]
[1778182171031,54.19,79974.04,0.0,-0.99988,0.0,0.02408]
[1778182176068,54.19,79973.44,0.0,-0.99988,0.0,0.02406]
[1778182177074,54.19,79972.22,0.0,-0.99988,0.0,0.02402]
[1778182182110,54.19,79971.68,0.0,-0.99988,0.0,0.02401]
[1778182184123,54.19,79970.73,0.0,-0.99988,0.0,0.02398]
[1778182189158,54.19,79968.73,0.0,-0.99988,0.0,0.02391]
[1778182190165,54.19,79966.47,0.0,-0.99988,0.0,0.02384]
[1778182191173,54.19,79967.62,0.0,-0.99988,0.0,0.02388]
[1778182194194,54.19,79960.85,0.0,-0.99988,0.0,0.02366]
[1778182195200,54.19,79958.77,0.0,-0.99988,0.0,0.0236]
[1778182200237,54.19,79959.85,0.0,-0.99988,0.0,0.02363]
[1778182202249,54.19,79966.9,0.0,-0.99988,0.0,0.02385]
[1778182203256,54.19,79969.5,0.0,-0.99988,0.0,0.02394]
[1778182205270,54.19,79968.08,0.0,-0.99988,0.0,0.02389]
[1778182210305,54.19,79969.01,0.0,-0.99988,0.0,0.02392]
[1778182215339,54.19,79972.6,0.0,-0.99988,0.0,0.02404]
[1778182216347,54.19,79976.39,0.0,-0.99988,0.0,0.02416]
[1778182217354,54.19,79978.39,0.0,-0.99988,0.0,0.02422]
[1778182219368,54.19,79980.37,0.0,-0.99988,0.0,0.02428]
[1778182221382,54.19,79981.88,0.0,-0.99988,0.0,0.02433]
[1778182222389,54.19,79982.96,0.0,-0.99988,0.0,0.02437]
[1778182223397,54.19,79994.89,0.0,-0.99988,0.0,0.02476]
[1778182224403,54.19,79994.75,0.0,-0.99988,0.0,0.02475]
[1778182225412,54.19,79998.2,0.0,-0.99988,0.0,0.02486]
[1778182226418,54.19,80000.65,0.0,-0.99988,0.0,0.02495]
[1778182228442,54.19,80008.31,0.0,-0.99988,0.0,0.0252]
[1778182229439,54.19,80009.91,0.0,-0.99987,0.0,0.02525]
[1778182230447,54.19,80015.13,0.0,-0.99987,0.0,0.02543]
[1778182231454,54.19,80016.13,0.0,-0.99987,0.0,0.02538]
[1778182233469,54.19,80011.31,0.0,-0.99987,0.0,0.02522]
[1778182234476,54.19,80012.88,0.0,-0.99987,0.0,0.02527]
[1778182235482,54.19,80019.32,0.0,-0.99987,0.0,0.02548]
[1778182236489,54.19,80019.7,0.0,-0.99987,0.0,0.0255]
[1778182239510,54.19,80020.82,0.0,-0.99987,0.0,0.02553]
[1778182244545,54.19,80023.53,0.0,-0.99987,0.0,0.02563]
[1778182247568,54.19,80024.85,0.0,-0.99987,0.0,0.02567]
[1778182249580,54.19,80025.94,0.0,-0.99987,0.0,0.02571]
[1778182251596,54.19,80028.66,0.0,-0.99987,0.0,0.0258]
[1778182254615,54.19,80031.08,0.0,-0.99987,0.0,0.02588]
[1778182259650,54.19,80032.35,0.0,-0.99987,0.0,0.02593]
[1778182261664,54.19,80034.41,0.0,-0.99987,0.0,0.026]
[1778182263678,54.19,80037.24,0.0,-0.99987,0.0,0.02609]
[1778182265692,54.19,80043.31,0.0,-0.99987,0.0,0.0263]
[1778182266699,54.19,80047.62,0.0,-0.99987,0.0,0.02645]
[1778182267706,54.19,80041.8,0.0,-0.99987,0.0,0.02625]
[1778182268714,54.19,80044.47,0.0,-0.99987,0.0,0.02634]
[1778182269721,54.19,80050.01,0.0,-0.99987,0.0,0.02654]
[1778182270728,54.19,80051.88,0.0,-0.99987,0.0,0.0266]
[1778182276775,54.19,80053.36,0.0,-0.99987,0.0,0.02665]
[1778182280802,54.19,80056.37,0.0,-0.99987,0.0,0.02676]
[1778182282819,54.19,80048.25,0.0,-0.99987,0.0,0.02647]
[1778182283823,54.19,80034.26,0.0,-0.99987,0.0,0.02599]
[1778182285838,54.19,80036.4,0.0,-0.99987,0.0,0.02606]
[1778182290873,54.19,80042.2,0.0,-0.99987,0.0,0.02626]
[1778182291879,54.19,80045.27,0.0,-0.99987,0.0,0.02628]
[1778182292886,54.19,80043.88,0.0,-0.99987,0.0,0.02624]
[1778182293894,54.19,80047.18,0.0,-0.99987,0.0,0.02635]
[1778182297924,54.19,80045.23,0.0,-0.99987,0.0,0.02628]
[1778182300942,54.19,80051.65,0.0,-0.99987,0.0,0.02651]
[1778182301949,54.19,80057.65,0.0,-0.99987,0.0,0.02672]
[1778182303963,54.19,80060.46,0.0,-0.99987,0.0,0.02681]
[1778182309860,54.19,80058.15,0.0,-0.99987,0.0,0.02673]
[1778182315041,54.19,80058.6,0.0,-0.99987,0.0,0.02675]
[1778182317055,54.19,80056.77,0.0,-0.99987,0.0,0.02668]
[1778182322090,54.19,80056.35,0.0,-0.99987,0.0,0.02667]
[1778182327126,54.19,80056.81,0.0,-0.99987,0.0,0.02669]
[1778182329140,54.19,80055.68,0.0,-0.99987,0.0,0.02665]
[1778182333175,54.19,80053.48,0.0,-0.99987,0.0,0.02657]
[1778182334182,54.19,80049.39,0.0,-0.99987,0.0,0.02643]
[1778182338210,54.19,80051.48,0.0,-0.99987,0.0,0.0265]
[1778182342238,54.19,80053.17,0.0,-0.99987,0.0,0.02656]
[1778182343245,54.19,80055.88,0.0,-0.99987,0.0,0.02665]
[1778182344252,54.19,80057.46,0.0,-0.99987,0.0,0.02671]
[1778182345259,54.19,80055.12,0.0,-0.99987,0.0,0.02663]
[1778182348280,54.19,80050.95,0.0,-0.99987,0.0,0.02648]
[1778182349287,54.19,80052.82,0.0,-0.99987,0.0,0.02655]
[1778182350296,54.19,80055.55,0.0,-0.99987,0.0,0.02664]
[1778182351301,54.19,80057.33,0.0,-0.99987,0.0,0.02662]
[1778182356336,54.19,80057.1,0.0,-0.99987,0.0,0.02661]
[1778182361697,54.19,80057.31,0.0,-0.99987,0.0,0.02662]
[1778182366407,54.19,80059.25,0.0,-0.99987,0.0,0.02668]
[1778182367413,54.19,80065.09,0.0,-0.99987,0.0,0.02689]
[1778182368309,54.19,80065.09,0.0,-0.99987,0.0,0.02689]
[1778182368420,54.19,80054.22,0.0,-0.99987,0.0,0.02651]
[1778182369427,54.19,80054.06,0.0,-0.99987,0.0,0.0265]
[1778182371441,54.19,80055.95,0.0,-0.99987,0.0,0.02657]
[1778182372448,54.19,80052.75,0.0,-0.99987,0.0,0.02646]
[1778182374466,54.19,80050.17,0.0,-0.99987,0.0,0.02637]
[1778182378490,54.19,80047.63,0.0,-0.99987,0.0,0.02628]
[1778182379498,54.19,80032.26,0.0,-0.99987,0.0,0.02575]
[1778182380504,54.19,80033.24,0.0,-0.99987,0.0,0.02578]
[1778182385540,54.19,80033.16,0.0,-0.99987,0.0,0.02578]
[1778182388560,54.19,80036.67,0.0,-0.99987,0.0,0.0259]
[1778182391581,54.19,80034.77,0.0,-0.99987,0.0,0.02584]
[1778182394619,54.19,80032.53,0.0,-0.99987,0.0,0.02576]
[1778182398630,54.19,80033.72,0.0,-0.99987,0.0,0.0258]
[1778182403671,54.19,80033.23,0.0,-0.99987,0.0,0.02578]
[1778182404676,54.19,80022.68,0.0,-0.99987,0.0,0.02543]
[1778182405680,54.19,80020.78,0.0,-0.99987,0.0,0.02536]
[1778182406688,54.19,80019.68,0.0,-0.99987,0.0,0.02533]
[1778182411722,54.19,80022.39,0.0,-0.99987,0.0,0.02533]
[1778182413736,54.19,80023.93,0.0,-0.99987,0.0,0.02539]
[1778182415750,54.19,80025.76,0.0,-0.99987,0.0,0.02545]
[1778182417769,54.19,80026.95,0.0,-0.99987,0.0,0.02549]
[1778182420786,54.19,80033.21,0.0,-0.99987,0.0,0.0257]
[1778182421792,54.19,80033.34,0.0,-0.99987,0.0,0.0257]
[1778182428858,54.19,80034.24,0.0,-0.99987,0.0,0.02573]
[1778182429853,54.19,80044.94,0.0,-0.99987,0.0,0.0261]
[1778182430855,54.19,80055.47,0.0,-0.99987,0.0,0.02646]
[1778182431862,54.19,80056.89,0.0,-0.99987,0.0,0.02651]
[1778182432869,54.19,80060.7,0.0,-0.99987,0.0,0.02665]
[1778182434883,54.19,80062.7,0.0,-0.99987,0.0,0.02672]
[1778182435890,54.19,80066.88,0.0,-0.99987,0.0,0.02686]
[1778182437906,54.19,80068.76,0.0,-0.99987,0.0,0.02693]
[1778182442072,54.19,80068.37,0.0,-0.99987,0.0,0.02692]
[1778182444955,54.19,80066.67,0.0,-0.99987,0.0,0.02686]
[1778182446969,54.19,80073.1,0.0,-0.99987,0.0,0.02708]
[1778182448983,54.19,80071.92,0.0,-0.99987,0.0,0.02704]
[1778182449990,54.19,80069.85,0.0,-0.99987,0.0,0.02697]
[1778182456045,54.19,80067.3,0.0,-0.99987,0.0,0.02688]
[1778182459066,54.19,80069.94,0.0,-0.99987,0.0,0.02697]
[1778182464102,54.19,80068.89,0.0,-0.99987,0.0,0.02693]
[1778182466115,54.19,80066.96,0.0,-0.99987,0.0,0.02687]
[1778182470992,54.19,80065.67,0.0,-0.99987,0.0,0.02682]
[1778182473164,54.19,80062.85,0.0,-0.99987,0.0,0.02663]
[1778182474171,54.19,80061.26,0.0,-0.99987,0.0,0.02658]
[1778182477194,54.19,80058.98,0.0,-0.99987,0.0,0.0265]
[1778182478201,54.19,80057.44,0.0,-0.99987,0.0,0.02644]
[1778182481061,54.19,80059.13,0.0,-0.99987,0.0,0.0265]
[1778182486257,54.19,80057.21,0.0,-0.99987,0.0,0.02644]
[1778182490285,54.19,80056.02,0.0,-0.99987,0.0,0.0264]
[1778182491292,54.19,80054.8,0.0,-0.99987,0.0,0.02635]
[1778182493316,54.19,80053.71,0.0,-0.99987,0.0,0.02632]
[1778182494327,54.19,80045.64,0.0,-0.99987,0.0,0.02604]
[1778182495330,54.19,80048.29,0.0,-0.99987,0.0,0.02613]
[1778182496336,54.19,80049.59,0.0,-0.99987,0.0,0.02617]
[1778182498350,54.19,80053.72,0.0,-0.99987,0.0,0.02632]
[1778182500365,54.19,80056.49,0.0,-0.99987,0.0,0.02641]
[1778182501371,54.19,80058.93,0.0,-0.99987,0.0,0.0265]
[1778182502378,54.19,80064.05,0.0,-0.99987,0.0,0.02668]
[1778182504392,54.19,80065.43,0.0,-0.99987,0.0,0.02672]
[1778182506406,54.19,80066.92,0.0,-0.99987,0.0,0.02678]
[1778182508441,54.19,80068.25,0.0,-0.99987,0.0,0.02682]
[1778182509428,54.19,80071.45,0.0,-0.99987,0.0,0.02694]
[1778182510434,54.19,80073.26,0.0,-0.99987,0.0,0.027]
[1778182511451,54.19,80072.14,0.0,-0.99987,0.0,0.02696]
[1778182513458,54.19,80075.99,0.0,-0.99986,0.0,0.0271]
[1778182516478,54.19,80077.31,0.0,-0.99986,0.0,0.02714]
[1778182520506,54.19,80078.46,0.0,-0.99986,0.0,0.02719]
[1778182522522,54.19,80076.77,0.0,-0.99986,0.0,0.02713]
[1778182523529,54.19,80072.71,0.0,-0.99987,0.0,0.02698]
[1778182526549,54.19,80081.02,0.0,-0.99986,0.0,0.02728]
[1778182527557,54.19,80081.13,0.0,-0.99986,0.0,0.02728]
[1778182531585,54.19,80079.54,0.0,-0.99986,0.0,0.02714]
[1778182536619,54.19,80080.66,0.0,-0.99986,0.0,0.02718]
[1778182538633,54.19,80079.05,0.0,-0.99986,0.0,0.02712]
[1778182539640,54.19,80074.61,0.0,-0.99987,0.0,0.02696]
[1778182540646,54.19,80069.63,0.0,-0.99987,0.0,0.02678]
[1778182541654,54.19,80069.28,0.0,-0.99987,0.0,0.02677]
[1778182542661,54.19,80071.56,0.0,-0.99987,0.0,0.02685]
[1778182544675,54.19,80069.96,0.0,-0.99987,0.0,0.0268]
[1778182548703,54.19,80068.63,0.0,-0.99987,0.0,0.02675]
[1778182551724,54.19,80073.31,0.0,-0.99987,0.0,0.02691]
[1778182555755,54.19,80075.18,0.0,-0.99987,0.0,0.02698]
[1778182557766,54.19,80072.54,0.0,-0.99987,0.0,0.02689]
[1778182559780,54.19,80067.73,0.0,-0.99987,0.0,0.02672]
[1778182560788,54.19,80065.62,0.0,-0.99987,0.0,0.02664]
[1778182564826,54.19,80066.84,0.0,-0.99987,0.0,0.02669]
[1778182567848,54.19,80065.67,0.0,-0.99987,0.0,0.02664]
[1778182569861,54.19,80064.52,0.0,-0.99987,0.0,0.0266]
[1778182572885,54.19,80068.37,0.0,-0.99987,0.0,0.02674]
[1778182573891,54.19,80070.1,0.0,-0.99987,0.0,0.0268]
[1778182578924,54.19,80069.5,0.0,-0.99987,0.0,0.02678]
[1778182583959,54.19,80069.96,0.0,-0.99987,0.0,0.0268]
[1778182584966,54.19,80073.1,0.0,-0.99987,0.0,0.02691]
[1778182585978,54.19,80074.63,0.0,-0.99987,0.0,0.02696]
[1778182586980,54.19,80077.99,0.0,-0.99987,0.0,0.02708]
[1778182592017,54.19,80076.81,0.0,-0.99987,0.0,0.02695]
[1778182594030,54.19,80079.31,0.0,-0.99987,0.0,0.02704]
[1778182595047,54.19,80080.66,0.0,-0.99986,0.0,0.02709]
[1778182598058,54.19,80082.51,0.0,-0.99986,0.0,0.02715]
[1778182600073,54.19,80083.86,0.0,-0.99986,0.0,0.0272]
[1778182605111,54.19,80090.98,0.0,-0.99986,0.0,0.02746]
[1778182609138,54.19,80093.48,0.0,-0.99986,0.0,0.02755]
[1778182611150,54.19,80096.37,0.0,-0.99986,0.0,0.02765]
[1778182613165,54.19,80094.74,0.0,-0.99986,0.0,0.02759]
[1778182616185,54.19,80091.97,0.0,-0.99986,0.0,0.02749]
[1778182617192,54.19,80086.37,0.0,-0.99986,0.0,0.02729]
[1778182618199,54.19,80083.69,0.0,-0.99986,0.0,0.02719]
[1778182623235,54.19,80084.18,0.0,-0.99986,0.0,0.02721]
[1778182628269,54.19,80083.7,0.0,-0.99986,0.0,0.02719]
[1778182633307,54.19,80082.78,0.0,-0.99986,0.0,0.02716]
[1778182636325,54.19,80088.85,0.0,-0.99986,0.0,0.02738]
[1778182641360,54.19,80087.99,0.0,-0.99986,0.0,0.02735]
[1778182643374,54.19,80094.09,0.0,-0.99986,0.0,0.02757]
[1778182644381,54.19,80102.75,0.0,-0.99986,0.0,0.02788]
[1778182646395,54.19,80104.21,0.0,-0.99986,0.0,0.02794]
[1778182647402,54.19,80108.31,0.0,-0.99986,0.0,0.02809]
[1778182648409,54.19,80111.13,0.0,-0.99986,0.0,0.02819]
[1778182649417,54.19,80114.9,0.0,-0.99986,0.0,0.02833]
[1778182652269,54.19,80116.19,0.0,-0.99986,0.0,0.02829]
[1778182654451,54.19,80117.92,0.0,-0.99986,0.0,0.02835]
[1778182657481,54.19,80115.77,0.0,-0.99986,0.0,0.02827]
[1778182660510,54.19,80118.72,0.0,-0.99986,0.0,0.02838]
[1778182662351,54.19,80124.71,0.0,-0.99986,0.0,0.0286]
[1778182663531,54.19,80123.28,0.0,-0.99986,0.0,0.02855]
[1778182668567,54.19,80123.71,0.0,-0.99986,0.0,0.02857]
[1778182673602,54.19,80124.41,0.0,-0.99986,0.0,0.02859]
[1778182677628,54.19,80127.25,0.0,-0.99986,0.0,0.0287]
[1778182678636,54.19,80137.92,0.0,-0.99985,0.0,0.0291]
[1778182679644,54.19,80143.46,0.0,-0.99985,0.0,0.02931]
[1778182681657,54.19,80145.04,0.0,-0.99985,0.0,0.02937]
[1778182682664,54.19,80143.81,0.0,-0.99985,0.0,0.02933]
[1778182683672,54.19,80146.64,0.0,-0.99985,0.0,0.02943]
[1778182686693,54.19,80151.45,0.0,-0.99985,0.0,0.02962]
[1778182689716,54.19,80149.65,0.0,-0.99985,0.0,0.02955]
[1778182690720,54.19,80148.4,0.0,-0.99985,0.0,0.0295]
[1778182695755,54.19,80150.15,0.0,-0.99985,0.0,0.02957]
[1778182699783,54.19,80152.75,0.0,-0.99985,0.0,0.02967]
[1778182704818,54.19,80151.02,0.0,-0.99985,0.0,0.0296]
[1778182709855,54.19,80150.84,0.0,-0.99985,0.0,0.0296]
[1778182711874,54.19,80156.87,0.0,-0.99985,0.0,0.02973]
[1778182712876,54.19,80159.45,0.0,-0.99985,0.0,0.02983]
[1778182715902,54.19,80164.16,0.0,-0.99985,0.0,0.03002]
[1778182716909,54.19,80163.93,0.0,-0.99985,0.0,0.03001]
[1778182721944,54.19,80165.94,0.0,-0.99985,0.0,0.03009]
[1778182723958,54.19,80164.48,0.0,-0.99985,0.0,0.03003]
[1778182725973,54.19,80167.5,0.0,-0.99985,0.0,0.03015]
[1778182726979,54.19,80169.11,0.0,-0.99985,0.0,0.03021]
[1778182727986,54.19,80171.38,0.0,-0.99985,0.0,0.0303]
[1778182730003,54.19,80172.96,0.0,-0.99985,0.0,0.03036]
[1778182735036,54.19,80168.61,0.0,-0.99985,0.0,0.03019]
[1778182736043,54.19,80167.75,0.0,-0.99985,0.0,0.03016]
[1778182739064,54.19,80169.13,0.0,-0.99985,0.0,0.03021]
[1778182743094,54.19,80173.93,0.0,-0.99985,0.0,0.0304]
[1778182745105,54.19,80174.85,0.0,-0.99985,0.0,0.03044]
[1778182746113,54.19,80176.74,0.0,-0.99985,0.0,0.03051]
[1778182749134,54.19,80178.02,0.0,-0.99985,0.0,0.03056]
[1778182754169,54.19,80177.91,0.0,-0.99985,0.0,0.03056]
[1778182758199,54.19,80179.23,0.0,-0.99985,0.0,0.03061]
[1778182763241,54.19,80180.39,0.0,-0.99985,0.0,0.03066]
[1778182768270,54.19,80181.0,0.0,-0.99985,0.0,0.03068]
[1778182771290,54.19,80182.93,0.0,-0.99985,0.0,0.03066]
[1778182776326,54.19,80184.57,0.0,-0.99985,0.0,0.03073]
[1778182783377,54.19,80184.06,0.0,-0.99985,0.0,0.03071]
[1778182788409,54.19,80184.11,0.0,-0.99985,0.0,0.03071]
[1778182790423,54.19,80191.15,0.0,-0.99984,0.0,0.03099]
[1778182793444,54.19,80189.89,0.0,-0.99984,0.0,0.03094]
[1778182796465,54.19,80188.03,0.0,-0.99984,0.0,0.03087]
[1778182797473,54.19,80186.54,0.0,-0.99985,0.0,0.03081]
[1778182801500,54.19,80178.61,0.0,-0.99985,0.0,0.03049]
[1778182802508,54.19,80173.52,0.0,-0.99985,0.0,0.03029]
[1778182807542,54.19,80183.07,0.0,-0.99985,0.0,0.03067]
[1778182808557,54.19,80185.47,0.0,-0.99985,0.0,0.03076]
[1778182813585,54.19,80185.13,0.0,-0.99985,0.0,0.03075]
[1778182818622,54.19,80183.54,0.0,-0.99985,0.0,0.03069]
[1778182819628,54.19,80182.18,0.0,-0.99985,0.0,0.03063]
[1778182825670,54.19,80182.42,0.0,-0.99985,0.0,0.03064]
[1778182827683,54.19,80180.98,0.0,-0.99985,0.0,0.03058]
[1778182829702,54.19,80183.58,0.0,-0.99985,0.0,0.03069]
[1778182830704,54.19,80186.22,0.0,-0.99985,0.0,0.03079]
[1778182835738,54.19,80186.62,0.0,-0.99985,0.0,0.03071]
[1778182840774,54.19,80187.03,0.0,-0.99985,0.0,0.03073]
[1778182844802,54.19,80181.87,0.0,-0.99985,0.0,0.03052]
[1778182849838,54.19,80182.05,0.0,-0.99985,0.0,0.03053]
[1778182854873,54.19,80184.1,0.0,-0.99985,0.0,0.03061]
[1778182859907,54.19,80179.23,0.0,-0.99985,0.0,0.03041]
[1778182860914,54.19,80178.5,0.0,-0.99985,0.0,0.03039]
[1778182862928,54.19,80177.22,0.0,-0.99985,0.0,0.03034]
[1778182867963,54.19,80174.94,0.0,-0.99985,0.0,0.03025]
[1778182868970,54.19,80163.62,0.0,-0.99985,0.0,0.0298]
[1778182869977,54.19,80162.27,0.0,-0.99985,0.0,0.02975]
[1778182875014,54.19,80159.79,0.0,-0.99985,0.0,0.02965]
[1778182876020,54.19,80158.03,0.0,-0.99985,0.0,0.02959]
[1778182881058,54.19,80156.37,0.0,-0.99985,0.0,0.02952]
[1778182884106,54.19,80151.08,0.0,-0.99985,0.0,0.02932]
[1778182885112,54.19,80148.52,0.0,-0.99985,0.0,0.02922]
[1778182887126,54.19,80149.89,0.0,-0.99985,0.0,0.02927]
[1778182888132,54.19,80151.96,0.0,-0.99985,0.0,0.02935]
[1778182889137,54.19,80160.91,0.0,-0.99985,0.0,0.0297]
[1778182890144,54.19,80164.2,0.0,-0.99985,0.0,0.02982]
[1778182891152,54.19,80166.23,0.0,-0.99985,0.0,0.02981]
[1778182893165,54.19,80167.6,0.0,-0.99985,0.0,0.02986]
[1778182898200,54.19,80168.64,0.0,-0.99985,0.0,0.0299]
[1778182900216,54.19,80177.89,0.0,-0.99985,0.0,0.03026]
[1778182901222,54.19,80180.58,0.0,-0.99985,0.0,0.03037]
[1778182903235,54.19,80182.15,0.0,-0.99985,0.0,0.03043]
[1778182907263,54.19,80178.87,0.0,-0.99985,0.0,0.0303]
[1778182908304,54.19,80176.36,0.0,-0.99985,0.0,0.0302]
[1778182910290,54.19,80165.35,0.0,-0.99985,0.0,0.02977]
[1778182911297,54.19,80161.89,0.0,-0.99985,0.0,0.02964]
[1778182913311,54.19,80160.02,0.0,-0.99985,0.0,0.02957]
[1778182915329,54.19,80158.03,0.0,-0.99985,0.0,0.02949]
[1778182919354,54.19,80156.43,0.0,-0.99985,0.0,0.02943]
[1778182920363,54.19,80154.9,0.0,-0.99985,0.0,0.02937]
[1778182925394,54.19,80154.02,0.0,-0.99985,0.0,0.02933]
[1778182926402,54.19,80152.41,0.0,-0.99985,0.0,0.02927]
[1778182931442,54.19,80152.48,0.0,-0.99985,0.0,0.02928]
[1778182934464,54.19,80157.51,0.0,-0.99985,0.0,0.02947]
[1778182935470,54.19,80155.07,0.0,-0.99985,0.0,0.02937]
[1778182936478,54.19,80149.89,0.0,-0.99985,0.0,0.02918]
[1778182941512,54.19,80149.93,0.0,-0.99985,0.0,0.02918]
[1778182942519,54.19,80148.16,0.0,-0.99985,0.0,0.02911]
[1778182946547,54.19,80146.86,0.0,-0.99985,0.0,0.02906]
[1778182950575,54.19,80145.58,0.0,-0.99985,0.0,0.02901]
[1778182955612,54.19,80146.64,0.0,-0.99985,0.0,0.02896]
[1778182956619,54.19,80149.26,0.0,-0.99985,0.0,0.02906]
[1778182959640,54.19,80144.47,0.0,-0.99986,0.0,0.02888]
[1778182964675,54.19,80144.5,0.0,-0.99986,0.0,0.02888]
[1778182966689,54.19,80142.95,0.0,-0.99986,0.0,0.02882]
[1778182970717,54.19,80144.86,0.0,-0.99986,0.0,0.02889]
[1778182971724,54.19,80147.03,0.0,-0.99985,0.0,0.02897]
[1778182976759,54.19,80148.37,0.0,-0.99985,0.0,0.02902]
[1778182981797,54.19,80148.34,0.0,-0.99985,0.0,0.02902]
[1778182983808,54.19,80150.04,0.0,-0.99985,0.0,0.02909]
[1778182988843,54.19,80150.88,0.0,-0.99985,0.0,0.02912]
[1778182994684,54.19,80151.12,0.0,-0.99985,0.0,0.02913]
[1778182996899,54.19,80153.13,0.0,-0.99985,0.0,0.0292]
[1778183000927,54.19,80154.41,0.0,-0.99985,0.0,0.02925]
[1778183004755,54.19,80155.68,0.0,-0.99985,0.0,0.0293]
[1778183008983,54.19,80157.09,0.0,-0.99985,0.0,0.02936]
[1778183014825,54.19,80157.39,0.0,-0.99985,0.0,0.02927]
[1778183016033,54.19,80163.4,0.0,-0.99985,0.0,0.0295]
[1778183017039,54.19,80165.82,0.0,-0.99985,0.0,0.0296]
[1778183022074,54.19,80164.86,0.0,-0.99985,0.0,0.02956]
[1778183026103,54.19,80162.46,0.0,-0.99985,0.0,0.02947]
[1778183027111,54.19,80160.27,0.0,-0.99985,0.0,0.02938]
[1778183029123,54.19,80162.22,0.0,-0.99985,0.0,0.02946]
[1778183034158,54.19,80156.65,0.0,-0.99985,0.0,0.02924]
[1778183035165,54.19,80154.37,0.0,-0.99985,0.0,0.02916]
[1778183040200,54.19,80154.08,0.0,-0.99985,0.0,0.02915]
[1778183041207,54.19,80156.08,0.0,-0.99985,0.0,0.02922]
[1778183046242,54.19,80156.63,0.0,-0.99985,0.0,0.02924]
[1778183051278,54.19,80157.27,0.0,-0.99985,0.0,0.02927]
[1778183053292,54.19,80155.53,0.0,-0.99985,0.0,0.0292]
[1778183058327,54.19,80156.14,0.0,-0.99985,0.0,0.02922]
[1778183063362,54.19,80156.72,0.0,-0.99985,0.0,0.02925]
[1778183068398,54.19,80157.78,0.0,-0.99985,0.0,0.02929]
[1778183071422,54.19,80158.69,0.0,-0.99985,0.0,0.02923]
[1778183076459,54.19,80158.83,0.0,-0.99985,0.0,0.02923]
[1778183077463,54.19,80147.6,0.0,-0.99986,0.0,0.0288]
[1778183078470,54.19,80147.18,0.0,-0.99986,0.0,0.02879]
[1778183082499,54.19,80145.67,0.0,-0.99986,0.0,0.02873]
[1778183083506,54.19,80140.41,0.0,-0.99986,0.0,0.02853]
[1778183084513,54.19,80137.1,0.0,-0.99986,0.0,0.02841]
[1778183087535,54.19,80135.31,0.0,-0.99986,0.0,0.02834]
[1778183088542,54.19,80138.88,0.0,-0.99986,0.0,0.02848]
[1778183093577,54.19,80139.24,0.0,-0.99986,0.0,0.02849]
[1778183094585,54.19,80140.6,0.0,-0.99986,0.0,0.02854]
[1778183096600,54.19,80141.86,0.0,-0.99986,0.0,0.02859]
[1778183099619,54.19,80143.59,0.0,-0.99986,0.0,0.02865]
[1778183100626,54.19,80145.67,0.0,-0.99986,0.0,0.02873]
[1778183101635,54.19,80147.16,0.0,-0.99986,0.0,0.02879]
[1778183104655,54.19,80149.57,0.0,-0.99986,0.0,0.02888]
[1778183105662,54.19,80153.51,0.0,-0.99985,0.0,0.02903]
[1778183107676,54.19,80151.94,0.0,-0.99985,0.0,0.02897]
[1778183110698,54.19,80154.56,0.0,-0.99985,0.0,0.02907]
[1778183111704,54.19,80145.64,0.0,-0.99986,0.0,0.02873]
[1778183112711,54.19,80139.87,0.0,-0.99986,0.0,0.02851]
[1778183117746,54.19,80140.72,0.0,-0.99986,0.0,0.02855]
[1778183122781,54.19,80140.71,0.0,-0.99986,0.0,0.02855]
[1778183127818,54.19,80140.24,0.0,-0.99986,0.0,0.02853]
[1778183128823,54.19,80138.12,0.0,-0.99986,0.0,0.02845]
[1778183133858,54.19,80139.45,0.0,-0.99986,0.0,0.02841]
[1778183138896,54.19,80139.94,0.0,-0.99986,0.0,0.02842]
[1778183145944,54.19,80141.07,0.0,-0.99986,0.0,0.02847]
[1778183147957,54.19,80137.53,0.0,-0.99986,0.0,0.02833]
[1778183148962,54.19,80134.23,0.0,-0.99986,0.0,0.02821]
[1778183153998,54.19,80136.23,0.0,-0.99986,0.0,0.02829]
[1778183159033,54.19,80137.25,0.0,-0.99986,0.0,0.02832]
[1778183161052,54.19,80139.17,0.0,-0.99986,0.0,0.02839]
[1778183162059,54.19,80140.65,0.0,-0.99986,0.0,0.02845]
[1778183164072,54.19,80139.03,0.0,-0.99986,0.0,0.02839]
[1778183167092,54.19,80137.67,0.0,-0.99986,0.0,0.02834]
[1778183169108,54.19,80136.45,0.0,-0.99986,0.0,0.02829]
[1778183170114,54.19,80134.14,0.0,-0.99986,0.0,0.02821]
[1778183173136,54.19,80132.83,0.0,-0.99986,0.0,0.02816]
[1778183175954,54.19,80131.39,0.0,-0.99986,0.0,0.02811]
[1778183181191,54.19,80131.79,0.0,-0.99986,0.0,0.02812]
[1778183186025,54.19,80135.97,0.0,-0.99986,0.0,0.02828]
[1778183191261,54.19,80137.29,0.0,-0.99986,0.0,0.02823]
[1778183196296,54.19,80137.74,0.0,-0.99986,0.0,0.02825]
[1778183201331,54.19,80138.71,0.0,-0.99986,0.0,0.02828]
[1778183206367,54.19,80138.34,0.0,-0.99986,0.0,0.02827]
[1778183211401,54.19,80137.33,0.0,-0.99986,0.0,0.02823]
[1778183212408,54.19,80133.84,0.0,-0.99986,0.0,0.0281]
[1778183213415,54.19,80131.46,0.0,-0.99986,0.0,0.02802]
[1778183218450,54.19,80130.23,0.0,-0.99986,0.0,0.02797]
[1778183220464,54.19,80128.87,0.0,-0.99986,0.0,0.02792]
[1778183222478,54.19,80130.13,0.0,-0.99986,0.0,0.02797]
[1778183228520,54.19,80129.4,0.0,-0.99986,0.0,0.02794]
[1778183232550,54.19,80131.58,0.0,-0.99986,0.0,0.02802]
[1778183233555,54.19,80129.98,0.0,-0.99986,0.0,0.02796]
[1778183236577,54.19,80128.39,0.0,-0.99986,0.0,0.0279]
[1778183237584,54.19,80126.47,0.0,-0.99986,0.0,0.02783]
[1778183238590,54.19,80121.25,0.0,-0.99986,0.0,0.02764]
[1778183239597,54.19,80123.28,0.0,-0.99986,0.0,0.02772]
[1778183240603,54.19,80127.24,0.0,-0.99986,0.0,0.02786]
[1778183241611,54.19,80128.6,0.0,-0.99986,0.0,0.02791]
[1778183242618,54.19,80130.18,0.0,-0.99986,0.0,0.02797]
[1778183247654,54.19,80128.42,0.0,-0.99986,0.0,0.02791]
[1778183251682,54.19,80130.37,0.0,-0.99986,0.0,0.02788]
[1778183252689,54.19,80131.55,0.0,-0.99986,0.0,0.02793]
[1778183261751,54.19,80129.24,0.0,-0.99986,0.0,0.02784]
[1778183263765,54.19,80127.88,0.0,-0.99986,0.0,0.02779]
[1778183268810,54.19,80126.96,0.0,-0.99986,0.0,0.02776]
[1778183270814,54.19,80128.41,0.0,-0.99986,0.0,0.02781]
[1778183272831,54.19,80129.65,0.0,-0.99986,0.0,0.02786]
[1778183275850,54.19,80131.03,0.0,-0.99986,0.0,0.02791]
[1778183277864,54.19,80133.2,0.0,-0.99986,0.0,0.02799]
[1778183281892,54.19,80131.9,0.0,-0.99986,0.0,0.02794]
[1778183285920,54.19,80130.69,0.0,-0.99986,0.0,0.0279]
[1778183288941,54.19,80129.5,0.0,-0.99986,0.0,0.02785]
[1778183293976,54.19,80124.52,0.0,-0.99986,0.0,0.02767]
[1778183294982,54.19,80122.88,0.0,-0.99986,0.0,0.02761]
[1778183299011,54.19,80120.95,0.0,-0.99986,0.0,0.02754]
[1778183301026,54.19,80122.63,0.0,-0.99986,0.0,0.0276]
[1778183304046,54.19,80121.17,0.0,-0.99986,0.0,0.02755]
[1778183309081,54.19,80120.95,0.0,-0.99986,0.0,0.02754]
[1778183311095,54.19,80122.57,0.0,-0.99986,0.0,0.02751]
[1778183312102,54.19,80125.85,0.0,-0.99986,0.0,0.02763]
[1778183317137,54.19,80124.95,0.0,-0.99986,0.0,0.0276]
[1778183320158,54.19,80123.58,0.0,-0.99986,0.0,0.02755]
[1778183324186,54.19,80118.59,0.0,-0.99986,0.0,0.02737]
[1778183325194,54.19,80112.2,0.0,-0.99986,0.0,0.02714]
[1778183327208,54.19,80113.65,0.0,-0.99986,0.0,0.02719]
[1778183329222,54.19,80100.08,0.0,-0.99987,0.0,0.02671]
[1778183330229,54.19,80096.7,0.0,-0.99987,0.0,0.02659]
[1778183333249,54.19,80097.94,0.0,-0.99987,0.0,0.02663]
[1778183337094,54.19,80105.07,0.0,-0.99987,0.0,0.02688]
[1778183342314,54.19,80104.68,0.0,-0.99987,0.0,0.02687]
[1778183343320,54.19,80103.43,0.0,-0.99987,0.0,0.02682]
[1778183348355,54.19,80102.95,0.0,-0.99987,0.0,0.02681]
[1778183350369,54.19,80110.28,0.0,-0.99986,0.0,0.02707]
[1778183352383,54.19,80113.74,0.0,-0.99986,0.0,0.02719]
[1778183357440,54.19,80114.52,0.0,-0.99986,0.0,0.02722]
[1778183358429,54.19,80115.69,0.0,-0.99986,0.0,0.02726]
[1778183359436,54.19,80123.36,0.0,-0.99986,0.0,0.02754]
[1778183360443,54.19,80122.65,0.0,-0.99986,0.0,0.02751]
[1778183361451,54.19,80123.83,0.0,-0.99986,0.0,0.02755]
[1778183363464,54.19,80130.38,0.0,-0.99986,0.0,0.02779]
[1778183364470,54.19,80130.85,0.0,-0.99986,0.0,0.02781]
[1778183369506,54.19,80130.38,0.0,-0.99986,0.0,0.02779]
[1778183372536,54.19,80132.04,0.0,-0.99986,0.0,0.02776]
[1778183374550,54.19,80140.72,0.0,-0.99986,0.0,0.02808]
[1778183375565,54.19,80143.24,0.0,-0.99986,0.0,0.02817]
[1778183376564,54.19,80158.81,0.0,-0.99986,0.0,0.02876]
[1778183377570,54.19,80157.3,0.0,-0.99986,0.0,0.0287]
[1778183382606,54.19,80153.91,0.0,-0.99986,0.0,0.02857]
[1778183387640,54.19,80152.96,0.0,-0.99986,0.0,0.02854]
[1778183390661,54.19,80151.72,0.0,-0.99986,0.0,0.02849]
[1778183392675,54.19,80150.15,0.0,-0.99986,0.0,0.02843]
[1778183394689,54.19,80151.67,0.0,-0.99986,0.0,0.02849]
[1778183395701,54.19,80149.78,0.0,-0.99986,0.0,0.02842]
[1778183396705,54.19,80143.6,0.0,-0.99986,0.0,0.02819]
[1778183397712,54.19,80142.58,0.0,-0.99986,0.0,0.02815]
[1778183399726,54.19,80143.97,0.0,-0.99986,0.0,0.0282]
[1778183401748,54.19,80163.54,0.0,-0.99985,0.0,0.02893]
[1778183402747,54.19,80175.1,0.0,-0.99985,0.0,0.02938]
[1778183403754,54.19,80175.65,0.0,-0.99985,0.0,0.0294]
[1778183404762,54.19,80176.94,0.0,-0.99985,0.0,0.02945]
[1778183405769,54.19,80179.84,0.0,-0.99985,0.0,0.02956]
[1778183406775,54.19,80177.26,0.0,-0.99985,0.0,0.02946]
[1778183407784,54.19,80170.68,0.0,-0.99985,0.0,0.02921]
[1778183408804,54.19,80169.87,0.0,-0.99985,0.0,0.02917]
[1778183409798,54.19,80175.57,0.0,-0.99985,0.0,0.02939]
[1778183410803,54.19,80174.38,0.0,-0.99985,0.0,0.02935]
[1778183414831,54.19,80182.68,0.0,-0.99985,0.0,0.02967]
[1778183415838,54.19,80188.1,0.0,-0.99985,0.0,0.02988]
[1778183417853,54.19,80188.44,0.0,-0.99985,0.0,0.02989]
[1778183421880,54.19,80190.27,0.0,-0.99985,0.0,0.02996]
[1778183425909,54.19,80191.71,0.0,-0.99985,0.0,0.03002]
[1778183430943,54.19,80193.01,0.0,-0.99985,0.0,0.03007]
[1778183432957,54.19,80199.63,0.0,-0.99985,0.0,0.03023]
[1778183433965,54.19,80201.05,0.0,-0.99985,0.0,0.03029]
[1778183434972,54.19,80204.52,0.0,-0.99985,0.0,0.03043]
[1778183436993,54.19,80200.59,0.0,-0.99985,0.0,0.03027]
[1778183442029,54.19,80203.06,0.0,-0.99985,0.0,0.03037]
[1778183446055,54.19,80205.53,0.0,-0.99985,0.0,0.03047]
[1778183447061,54.19,80208.2,0.0,-0.99985,0.0,0.03057]
[1778183452096,54.19,80208.45,0.0,-0.99985,0.0,0.03058]
[1778183454111,54.19,80210.0,0.0,-0.99985,0.0,0.03065]
[1778183459150,54.19,80208.28,0.0,-0.99985,0.0,0.03058]
[1778183460159,54.19,80209.97,0.0,-0.99985,0.0,0.03064]
[1778183462171,54.19,80225.04,0.0,-0.99984,0.0,0.03125]
[1778183463178,54.19,80236.37,0.0,-0.99984,0.0,0.03172]
[1778183464186,54.19,80235.34,0.0,-0.99984,0.0,0.03167]
[1778183468214,54.19,80230.61,0.0,-0.99984,0.0,0.03148]
[1778183469223,54.19,80224.51,0.0,-0.99984,0.0,0.03123]
[1778183470233,54.19,80219.08,0.0,-0.99984,0.0,0.03101]
[1778183471237,54.19,80217.97,0.0,-0.99984,0.0,0.03097]
[1778183473249,54.19,80213.61,0.0,-0.99984,0.0,0.03079]
[1778183474256,54.19,80210.5,0.0,-0.99985,0.0,0.03067]
[1778183475262,54.19,80201.31,0.0,-0.99985,0.0,0.0303]
[1778183476274,54.19,80194.7,0.0,-0.99985,0.0,0.03004]
[1778183477278,54.19,80192.3,0.0,-0.99985,0.0,0.02995]
[1778183482316,54.19,80190.05,0.0,-0.99985,0.0,0.02986]
[1778183484330,54.19,80192.34,0.0,-0.99985,0.0,0.02995]
[1778183485337,54.19,80194.2,0.0,-0.99985,0.0,0.03002]
[1778183487351,54.19,80197.77,0.0,-0.99985,0.0,0.03016]
[1778183489365,54.19,80195.88,0.0,-0.99985,0.0,0.03009]
[1778183490372,54.19,80197.46,0.0,-0.99985,0.0,0.03015]
[1778183495407,54.19,80196.21,0.0,-0.99985,0.0,0.03]
[1778183497421,54.19,80188.28,0.0,-0.99985,0.0,0.02969]
[1778183498430,54.19,80199.04,0.0,-0.99985,0.0,0.03011]
[1778183499436,54.19,80201.6,0.0,-0.99985,0.0,0.03021]
[1778183504470,54.19,80205.6,0.0,-0.99985,0.0,0.03037]
[1778183508340,54.19,80209.59,0.0,-0.99985,0.0,0.03053]
[1778183509507,54.19,80211.21,0.0,-0.99985,0.0,0.03059]
[1778183511519,54.19,80208.81,0.0,-0.99985,0.0,0.0305]
[1778183514541,54.19,80207.49,0.0,-0.99985,0.0,0.03045]
[1778183520582,54.19,80206.27,0.0,-0.99985,0.0,0.0304]
[1778183521589,54.19,80207.97,0.0,-0.99985,0.0,0.03047]
[1778183522596,54.19,80195.54,0.0,-0.99985,0.0,0.02997]
[1778183523614,54.19,80189.04,0.0,-0.99985,0.0,0.02972]
[1778183525717,54.19,80158.07,0.0,-0.99986,0.0,0.02854]
[1778183525772,54.19,80062.86,0.0,-0.99987,0.0,0.02517]
[1778183526809,54.19,80062.86,0.0,-0.99987,0.0,0.02517]
[1778183526853,54.19,80069.68,0.0,-0.99987,0.0,0.0254]
[1778183527656,54.19,80069.68,0.0,-0.99987,0.0,0.0254]
[1778183528669,54.19,80057.54,0.0,-0.99988,0.0,0.02499]
[1778183529668,54.19,80054.96,0.0,-0.99988,0.0,0.02491]
[1778183530680,54.19,80067.48,0.0,-0.99987,0.0,0.02532]
[1778183531696,54.19,80069.6,0.0,-0.99987,0.0,0.0254]
[1778183532690,54.19,80068.25,0.0,-0.99987,0.0,0.02535]
[1778183534402,54.19,80068.25,0.0,-0.99987,0.0,0.02535]
[1778183534472,54.19,80052.59,0.0,-0.99988,0.0,0.02483]
[1778183534704,54.19,80052.59,0.0,-0.99988,0.0,0.02483]
[1778183535712,54.19,80048.74,0.0,-0.99988,0.0,0.0247]
[1778183536733,54.19,80044.06,0.0,-0.99988,0.0,0.02455]
[1778183538738,54.19,80023.47,0.0,-0.99988,0.0,0.02389]
[1778183539747,54.19,80018.25,0.0,-0.99988,0.0,0.02372]
[1778183540753,54.19,80014.54,0.0,-0.99988,0.0,0.0236]
[1778183541760,54.19,80017.98,0.0,-0.99988,0.0,0.02371]
[1778183542767,54.19,80023.54,0.0,-0.99988,0.0,0.02389]
[1778183543775,54.19,80030.58,0.0,-0.99988,0.0,0.02411]
[1778183544780,54.19,80031.85,0.0,-0.99988,0.0,0.02415]
[1778183545788,54.19,80035.1,0.0,-0.99988,0.0,0.02426]
[1778183546795,54.19,80031.54,0.0,-0.99988,0.0,0.02414]
[1778183547803,54.19,80032.58,0.0,-0.99988,0.0,0.02418]
[1778183548812,54.19,80035.84,0.0,-0.99988,0.0,0.02428]
[1778183549816,54.19,80040.58,0.0,-0.99988,0.0,0.02444]
[1778183551836,54.19,80054.92,0.0,-0.99988,0.0,0.02482]
[1778183552843,54.19,80073.42,0.0,-0.99987,0.0,0.02544]
[1778183553844,54.19,80078.99,0.0,-0.99987,0.0,0.02563]
[1778183554851,54.19,80080.08,0.0,-0.99987,0.0,0.02566]
[1778183556864,54.19,80092.91,0.0,-0.99987,0.0,0.0261]
[1778183557875,54.19,80088.57,0.0,-0.99987,0.0,0.02595]
[1778183558882,54.19,80085.71,0.0,-0.99987,0.0,0.02586]
[1778183559888,54.19,80087.2,0.0,-0.99987,0.0,0.02591]
[1778183563008,54.19,80088.23,0.0,-0.99987,0.0,0.02594]
[1778183563048,54.19,80093.59,0.0,-0.99987,0.0,0.02613]
[1778183564924,54.19,80093.28,0.0,-0.99987,0.0,0.02612]
[1778183567944,54.19,80088.46,0.0,-0.99987,0.0,0.02595]
[1778183568951,54.19,80085.13,0.0,-0.99987,0.0,0.02584]
[1778183569963,54.19,80083.5,0.0,-0.99987,0.0,0.02578]
[1778183570967,54.19,80086.8,0.0,-0.99987,0.0,0.02589]
[1778183571972,54.19,80085.58,0.0,-0.99987,0.0,0.02585]
[1778183572979,54.19,80084.44,0.0,-0.99987,0.0,0.02581]
[1778183576003,54.19,80091.81,0.0,-0.99987,0.0,0.02607]
[1778183577010,54.19,80094.94,0.0,-0.99987,0.0,0.02617]
[1778183581042,54.19,80096.52,0.0,-0.99987,0.0,0.02623]
[1778183582049,54.19,80098.28,0.0,-0.99987,0.0,0.02629]
[1778183583055,54.19,80100.73,0.0,-0.99987,0.0,0.02638]
[1778183584067,54.19,80108.41,0.0,-0.99987,0.0,0.02664]
[1778183585079,54.19,80092.05,0.0,-0.99987,0.0,0.02607]
[1778183586082,54.19,80087.54,0.0,-0.99987,0.0,0.02592]
[1778183587089,54.19,80093.25,0.0,-0.99987,0.0,0.02612]
[1778183588098,54.19,80095.59,0.0,-0.99987,0.0,0.0262]
[1778183589105,54.19,80097.25,0.0,-0.99987,0.0,0.02625]
[1778183592129,54.19,80095.3,0.0,-0.99987,0.0,0.02619]
[1778183594143,54.19,80093.99,0.0,-0.99987,0.0,0.02614]
[1778183598172,54.19,80096.27,0.0,-0.99987,0.0,0.02622]
[1778183599178,54.19,80098.67,0.0,-0.99987,0.0,0.0263]
[1778183600185,54.19,80102.59,0.0,-0.99987,0.0,0.02644]
[1778183601193,54.19,80104.18,0.0,-0.99987,0.0,0.0265]
[1778183602199,54.19,80107.75,0.0,-0.99987,0.0,0.02662]
[1778183604213,54.19,80109.45,0.0,-0.99987,0.0,0.02668]
[1778183606227,54.19,80105.95,0.0,-0.99987,0.0,0.02656]
[1778183607235,54.19,80104.54,0.0,-0.99987,0.0,0.02651]
[1778183609248,54.19,80106.86,0.0,-0.99987,0.0,0.02659]
[1778183612273,54.19,80107.71,0.0,-0.99987,0.0,0.02653]
[1778183614287,54.19,80109.36,0.0,-0.99987,0.0,0.02659]
[1778183615294,54.19,80111.46,0.0,-0.99987,0.0,0.02666]
[1778183616301,54.19,80113.81,0.0,-0.99987,0.0,0.02675]
[1778183617308,54.19,80117.71,0.0,-0.99987,0.0,0.02688]
[1778183620331,54.19,80119.23,0.0,-0.99987,0.0,0.02694]
[1778183621337,54.19,80115.78,0.0,-0.99987,0.0,0.02682]
[1778183623355,54.19,80116.95,0.0,-0.99987,0.0,0.02686]
[1778183627378,54.19,80115.51,0.0,-0.99987,0.0,0.02681]
[1778183632414,54.19,80118.42,0.0,-0.99987,0.0,0.02691]
[1778183636460,54.19,80115.4,0.0,-0.99987,0.0,0.0268]
[1778183637453,54.19,80101.77,0.0,-0.99987,0.0,0.02632]
[1778183638462,54.19,80100.47,0.0,-0.99987,0.0,0.02628]
[1778183640472,54.19,80099.23,0.0,-0.99987,0.0,0.02624]
[1778183641479,54.19,80097.75,0.0,-0.99987,0.0,0.02618]
[1778183643497,54.19,80102.92,0.0,-0.99987,0.0,0.02636]
[1778183644499,54.19,80107.36,0.0,-0.99987,0.0,0.02652]
[1778183645507,54.19,80104.05,0.0,-0.99987,0.0,0.0264]
[1778183650542,54.19,80104.12,0.0,-0.99987,0.0,0.02641]
[1778183651549,54.19,80105.29,0.0,-0.99987,0.0,0.02645]
[1778183652557,54.19,80102.49,0.0,-0.99987,0.0,0.02635]
[1778183654570,54.19,80099.24,0.0,-0.99987,0.0,0.02624]
[1778183655579,54.19,80087.81,0.0,-0.99987,0.0,0.02584]
[1778183656586,54.19,80083.67,0.0,-0.99987,0.0,0.0257]
[1778183657596,54.19,80082.57,0.0,-0.99987,0.0,0.02566]
[1778183659610,54.19,80080.41,0.0,-0.99987,0.0,0.02559]
[1778183661633,54.19,80084.22,0.0,-0.99987,0.0,0.02572]
[1778183662640,54.19,80088.13,0.0,-0.99987,0.0,0.02585]
[1778183663649,54.19,80090.43,0.0,-0.99987,0.0,0.02593]
[1778183669532,54.19,80090.02,0.0,-0.99987,0.0,0.02592]
[1778183670696,54.19,80093.34,0.0,-0.99987,0.0,0.02603]
[1778183671704,54.19,80094.61,0.0,-0.99987,0.0,0.02599]
[1778183673716,54.19,80093.41,0.0,-0.99987,0.0,0.02595]
[1778183677745,54.19,80085.21,0.0,-0.99987,0.0,0.02567]
[1778183679604,54.19,80079.93,0.0,-0.99987,0.0,0.02549]
[1778183680767,54.19,80079.06,0.0,-0.99987,0.0,0.02546]
[1778183681774,54.19,80068.88,0.0,-0.99987,0.0,0.02512]
[1778183682780,54.19,80066.7,0.0,-0.99988,0.0,0.02504]
[1778183683787,54.19,80062.09,0.0,-0.99988,0.0,0.02489]
[1778183684794,54.19,80060.54,0.0,-0.99988,0.0,0.02484]
[1778183688822,54.19,80061.74,0.0,-0.99988,0.0,0.02488]
[1778183691843,54.19,80070.7,0.0,-0.99987,0.0,0.02518]
[1778183692851,54.19,80069.38,0.0,-0.99987,0.0,0.02513]
[1778183694864,54.19,80071.74,0.0,-0.99987,0.0,0.02521]
[1778183698891,54.19,80073.68,0.0,-0.99987,0.0,0.02528]
[1778183699899,54.19,80076.11,0.0,-0.99987,0.0,0.02536]
[1778183701916,54.19,80070.39,0.0,-0.99987,0.0,0.02517]
[1778183702922,54.19,80075.68,0.0,-0.99987,0.0,0.02535]
[1778183703930,54.19,80079.19,0.0,-0.99987,0.0,0.02546]
[1778183704936,54.19,80087.43,0.0,-0.99987,0.0,0.02574]
[1778183705943,54.19,80095.32,0.0,-0.99987,0.0,0.02601]
[1778183706950,54.19,80095.43,0.0,-0.99987,0.0,0.02602]
[1778183709972,54.19,80094.23,0.0,-0.99987,0.0,0.02598]
[1778183715016,54.19,80093.1,0.0,-0.99987,0.0,0.02594]
[1778183718032,54.19,80091.43,0.0,-0.99987,0.0,0.02588]
[1778183719038,54.19,80098.64,0.0,-0.99987,0.0,0.02613]
[1778183720047,54.19,80097.98,0.0,-0.99987,0.0,0.0261]
[1778183721052,54.19,80094.36,0.0,-0.99987,0.0,0.02598]
[1778183722060,54.19,80092.28,0.0,-0.99987,0.0,0.02591]
[1778183724074,54.19,80089.53,0.0,-0.99987,0.0,0.02581]
[1778183727096,54.19,80081.27,0.0,-0.99987,0.0,0.02553]
[1778183728102,54.19,80077.74,0.0,-0.99987,0.0,0.02541]
[1778183729109,54.19,80079.8,0.0,-0.99987,0.0,0.02548]
[1778183733138,54.19,80081.95,0.0,-0.99987,0.0,0.02547]
[1778183734145,54.19,80083.64,0.0,-0.99987,0.0,0.02553]
[1778183737165,54.19,80086.74,0.0,-0.99987,0.0,0.02563]
[1778183738174,54.19,80091.49,0.0,-0.99987,0.0,0.0258]
[1778183739179,54.19,80093.61,0.0,-0.99987,0.0,0.02587]
[1778183741193,54.19,80091.76,0.0,-0.99987,0.0,0.0258]
[1778183746230,54.19,80091.92,0.0,-0.99987,0.0,0.02581]
[1778183747238,54.19,80093.49,0.0,-0.99987,0.0,0.02586]
[1778183749249,54.19,80094.88,0.0,-0.99987,0.0,0.02591]
[1778183751263,54.19,80091.96,0.0,-0.99987,0.0,0.02581]
[1778183755292,54.19,80090.68,0.0,-0.99987,0.0,0.02577]
[1778183757306,54.19,80095.21,0.0,-0.99987,0.0,0.02592]
[1778183758313,54.19,80097.92,0.0,-0.99987,0.0,0.02602]
[1778183762342,54.19,80099.37,0.0,-0.99987,0.0,0.02607]
[1778183765363,54.19,80102.87,0.0,-0.99987,0.0,0.02619]
[1778183770398,54.19,80105.39,0.0,-0.99987,0.0,0.02627]
[1778183771405,54.19,80102.1,0.0,-0.99987,0.0,0.02616]
[1778183773420,54.19,80103.28,0.0,-0.99987,0.0,0.0262]
[1778183778454,54.19,80102.95,0.0,-0.99987,0.0,0.02619]
[1778183780468,54.19,80097.09,0.0,-0.99987,0.0,0.02599]
[1778183781475,54.19,80097.27,0.0,-0.99987,0.0,0.02599]
[1778183786510,54.19,80096.1,0.0,-0.99987,0.0,0.02595]
[1778183791545,54.19,80097.24,0.0,-0.99987,0.0,0.02591]
[1778183793559,54.19,80098.58,0.0,-0.99987,0.0,0.02595]
[1778183794567,54.19,80097.14,0.0,-0.99987,0.0,0.0259]
[1778183795574,54.19,80104.21,0.0,-0.99987,0.0,0.02615]
[1778183796582,54.19,80107.66,0.0,-0.99987,0.0,0.02627]
[1778183797588,54.19,80111.97,0.0,-0.99987,0.0,0.02642]
[1778183800609,54.19,80113.47,0.0,-0.99987,0.0,0.02647]
[1778183803631,54.19,80114.82,0.0,-0.99987,0.0,0.02652]
[1778183807662,54.19,80116.2,0.0,-0.99987,0.0,0.02656]
[1778183808669,54.19,80112.31,0.0,-0.99987,0.0,0.02643]
[1778183810683,54.19,80112.24,0.0,-0.99987,0.0,0.02642]
[1778183813719,54.19,80110.79,0.0,-0.99987,0.0,0.02637]
[1778183814729,54.19,80111.96,0.0,-0.99987,0.0,0.02642]
[1778183819760,54.19,80110.88,0.0,-0.99987,0.0,0.02638]
[1778183823789,54.19,80113.68,0.0,-0.99987,0.0,0.02648]
[1778183824797,54.19,80116.28,0.0,-0.99987,0.0,0.02657]
[1778183825803,54.19,80123.07,0.0,-0.99987,0.0,0.02681]
[1778183828823,54.19,80124.32,0.0,-0.99987,0.0,0.02685]
[1778183833858,54.19,80128.86,0.0,-0.99986,0.0,0.02701]
[1778183836880,54.19,80126.52,0.0,-0.99987,0.0,0.02693]
[1778183837887,54.19,80127.86,0.0,-0.99986,0.0,0.02698]
[1778183842922,54.19,80128.24,0.0,-0.99986,0.0,0.02699]
[1778183847957,54.19,80130.03,0.0,-0.99986,0.0,0.02705]
[1778183848964,54.19,80147.26,0.0,-0.99986,0.0,0.02767]
[1778183850814,54.19,80138.72,0.0,-0.99986,0.0,0.02737]
[1778183851985,54.19,80136.93,0.0,-0.99986,0.0,0.02721]
[1778183852991,54.19,80135.63,0.0,-0.99986,0.0,0.02716]
[1778183858026,54.19,80134.71,0.0,-0.99986,0.0,0.02713]
[1778183861047,54.19,80132.96,0.0,-0.99986,0.0,0.02707]
[1778183862054,54.19,80131.71,0.0,-0.99986,0.0,0.02702]
[1778183867089,54.19,80131.61,0.0,-0.99986,0.0,0.02702]
[1778183869104,54.19,80130.1,0.0,-0.99986,0.0,0.02697]
[1778183873131,54.19,80128.08,0.0,-0.99987,0.0,0.02689]
[1778183875145,54.19,80126.08,0.0,-0.99987,0.0,0.02682]
[1778183879173,54.19,80127.99,0.0,-0.99987,0.0,0.02689]
[1778183884208,54.19,80122.6,0.0,-0.99987,0.0,0.0267]
[1778183885216,54.19,80120.94,0.0,-0.99987,0.0,0.02664]
[1778183887231,54.19,80118.2,0.0,-0.99987,0.0,0.02655]
[1778183888237,54.19,80112.99,0.0,-0.99987,0.0,0.02636]
[1778183889243,54.19,80109.09,0.0,-0.99987,0.0,0.02623]
[1778183891259,54.19,80111.78,0.0,-0.99987,0.0,0.02632]
[1778183894280,54.19,80113.18,0.0,-0.99987,0.0,0.02637]
[1778183895287,54.19,80114.42,0.0,-0.99987,0.0,0.02641]
[1778183899314,54.19,80116.08,0.0,-0.99987,0.0,0.02647]
[1778183902335,54.19,80114.56,0.0,-0.99987,0.0,0.02642]
[1778183907370,54.19,80115.24,0.0,-0.99987,0.0,0.02644]
[1778183911399,54.19,80116.23,0.0,-0.99987,0.0,0.02639]
[1778183912406,54.19,80113.78,0.0,-0.99987,0.0,0.0263]
[1778183913413,54.19,80109.66,0.0,-0.99987,0.0,0.02616]
[1778183915428,54.19,80097.18,0.0,-0.99987,0.0,0.02573]
[1778183916435,54.19,80095.57,0.0,-0.99987,0.0,0.02568]
[1778183919455,54.19,80093.86,0.0,-0.99987,0.0,0.02562]
[1778183922476,54.19,80096.03,0.0,-0.99987,0.0,0.02569]
[1778183923483,54.19,80097.64,0.0,-0.99987,0.0,0.02575]
[1778183928518,54.19,80097.19,0.0,-0.99987,0.0,0.02573]
[1778183932547,54.19,80094.1,0.0,-0.99987,0.0,0.02563]
[1778183933554,54.19,80091.89,0.0,-0.99987,0.0,0.02555]
[1778183938589,54.19,80091.69,0.0,-0.99987,0.0,0.02554]
[1778183939596,54.19,80093.98,0.0,-0.99987,0.0,0.02562]
[1778183940604,54.19,80097.1,0.0,-0.99987,0.0,0.02573]
[1778183941616,54.19,80103.46,0.0,-0.99987,0.0,0.02595]
[1778183942618,54.19,80104.26,0.0,-0.99987,0.0,0.02597]
[1778183944659,54.19,80095.07,0.0,-0.99987,0.0,0.02566]
[1778183945638,54.19,80092.67,0.0,-0.99987,0.0,0.02558]
[1778183946646,54.19,80091.51,0.0,-0.99987,0.0,0.02554]
[1778183949666,54.19,80085.79,0.0,-0.99987,0.0,0.02534]
[1778183950676,54.19,80086.36,0.0,-0.99987,0.0,0.02536]
[1778183952690,54.19,80085.02,0.0,-0.99987,0.0,0.02532]
[1778183953693,54.19,80086.27,0.0,-0.99987,0.0,0.02536]
[1778183954703,54.19,80083.71,0.0,-0.99987,0.0,0.02527]
[1778183956716,54.19,80093.81,0.0,-0.99987,0.0,0.02562]
[1778183957722,54.19,80094.88,0.0,-0.99987,0.0,0.02565]
[1778183959737,54.19,80096.15,0.0,-0.99987,0.0,0.0257]
[1778183960745,54.19,80097.5,0.0,-0.99987,0.0,0.02574]
[1778183961752,54.19,80102.65,0.0,-0.99987,0.0,0.02592]
[1778183962758,54.19,80105.57,0.0,-0.99987,0.0,0.02602]
[1778183963766,54.19,80116.16,0.0,-0.99987,0.0,0.02639]
[1778183964772,54.19,80121.47,0.0,-0.99987,0.0,0.02657]
[1778183965780,54.19,80121.93,0.0,-0.99987,0.0,0.02659]
[1778183968800,54.19,80124.25,0.0,-0.99987,0.0,0.02667]
[1778183971822,54.19,80126.07,0.0,-0.99987,0.0,0.02664]
[1778183976857,54.19,80128.16,0.0,-0.99987,0.0,0.02672]
[1778183979877,54.19,80124.63,0.0,-0.99987,0.0,0.02659]
[1778183980884,54.19,80122.53,0.0,-0.99987,0.0,0.02652]
[1778183981892,54.19,80125.45,0.0,-0.99987,0.0,0.02662]
[1778183982900,54.19,80127.97,0.0,-0.99987,0.0,0.02671]
[1778183983906,54.19,80130.69,0.0,-0.99987,0.0,0.02681]
[1778183984913,54.19,80133.28,0.0,-0.99987,0.0,0.0269]
[1778183985919,54.19,80136.49,0.0,-0.99986,0.0,0.02701]
[1778183986926,54.19,80138.98,0.0,-0.99986,0.0,0.0271]
[1778183987935,54.19,80141.0,0.0,-0.99986,0.0,0.02718]
[1778183990958,54.19,80135.27,0.0,-0.99986,0.0,0.02697]
[1778183991965,54.19,80135.69,0.0,-0.99986,0.0,0.02699]
[1778183995993,54.19,80132.08,0.0,-0.99987,0.0,0.02686]
[1778183997010,54.19,80133.51,0.0,-0.99987,0.0,0.02691]
[1778183998010,54.19,80136.64,0.0,-0.99986,0.0,0.02702]
[1778184000161,54.19,80139.48,0.0,-0.99986,0.0,0.02712]
[1778184001879,54.19,80158.73,0.0,-0.99986,0.0,0.02782]
[1778184003161,54.19,80164.14,0.0,-0.99986,0.0,0.02802]
[1778184004085,54.19,80172.3,0.0,-0.99986,0.0,0.02832]
[1778184005144,54.19,80177.93,0.0,-0.99986,0.0,0.02853]
[1778184006172,54.19,80176.39,0.0,-0.99986,0.0,0.02847]
[1778184010218,54.19,80166.45,0.0,-0.99986,0.0,0.0281]
[1778184011961,54.19,80162.72,0.0,-0.99986,0.0,0.02796]
[1778184013237,54.19,80164.86,0.0,-0.99986,0.0,0.02804]
[1778184014244,54.19,80163.59,0.0,-0.99986,0.0,0.028]
[1778184017266,54.19,80159.49,0.0,-0.99986,0.0,0.02785]
[1778184019285,54.19,80165.9,0.0,-0.99986,0.0,0.02808]
[1778184020288,54.19,80168.82,0.0,-0.99986,0.0,0.02819]
[1778184025324,54.19,80172.31,0.0,-0.99986,0.0,0.02832]
[1778184026330,54.19,80178.93,0.0,-0.99986,0.0,0.02857]
[1778184027337,54.19,80182.33,0.0,-0.99986,0.0,0.0287]
[1778184030358,54.19,80191.29,0.0,-0.99985,0.0,0.02903]
[1778184032371,54.19,80192.85,0.0,-0.99985,0.0,0.029]
[1778184033378,54.19,80191.16,0.0,-0.99985,0.0,0.02893]
[1778184034386,54.19,80195.18,0.0,-0.99985,0.0,0.02909]
[1778184036399,54.19,80189.55,0.0,-0.99985,0.0,0.02887]
[1778184038414,54.19,80191.45,0.0,-0.99985,0.0,0.02895]
[1778184039420,54.19,80193.63,0.0,-0.99985,0.0,0.02903]
[1778184043458,54.19,80196.63,0.0,-0.99985,0.0,0.02914]
[1778184044461,54.19,80201.01,0.0,-0.99985,0.0,0.02931]
[1778184046477,54.19,80197.32,0.0,-0.99985,0.0,0.02917]
[1778184049496,54.19,80195.64,0.0,-0.99985,0.0,0.02911]
[1778184050503,54.19,80190.54,0.0,-0.99985,0.0,0.02891]
[1778184051510,54.19,80193.6,0.0,-0.99985,0.0,0.02903]
[1778184052517,54.19,80200.37,0.0,-0.99985,0.0,0.02929]
[1778184053524,54.19,80194.19,0.0,-0.99985,0.0,0.02905]
[1778184054531,54.19,80189.63,0.0,-0.99985,0.0,0.02888]
[1778184057553,54.19,80186.35,0.0,-0.99986,0.0,0.02875]
[1778184061582,54.19,80184.43,0.0,-0.99986,0.0,0.02868]
[1778184062588,54.19,80180.83,0.0,-0.99986,0.0,0.02854]
[1778184065609,54.19,80182.48,0.0,-0.99986,0.0,0.02861]
[1778184066616,54.19,80180.09,0.0,-0.99986,0.0,0.02852]
[1778184067623,54.19,80178.1,0.0,-0.99986,0.0,0.02844]
[1778184069637,54.19,80176.2,0.0,-0.99986,0.0,0.02837]
[1778184070644,54.19,80174.67,0.0,-0.99986,0.0,0.02831]
[1778184071665,54.19,80176.21,0.0,-0.99986,0.0,0.02837]
[1778184074683,54.19,80174.89,0.0,-0.99986,0.0,0.02832]
[1778184077698,54.19,80173.04,0.0,-0.99986,0.0,0.02825]
[1778184078705,54.19,80171.1,0.0,-0.99986,0.0,0.02818]
[1778184079712,54.19,80169.69,0.0,-0.99986,0.0,0.02813]
[1778184082733,54.19,80166.88,0.0,-0.99986,0.0,0.02803]
[1778184083740,54.19,80164.47,0.0,-0.99986,0.0,0.02794]
[1778184087769,54.19,80160.19,0.0,-0.99986,0.0,0.02778]
[1778184088775,54.19,80155.34,0.0,-0.99986,0.0,0.0276]
[1778184089782,54.19,80151.53,0.0,-0.99986,0.0,0.02746]
[1778184094817,54.19,80150.51,0.0,-0.99986,0.0,0.02734]
[1778184099854,54.19,80152.21,0.0,-0.99986,0.0,0.0274]
[1778184100860,54.19,80156.98,0.0,-0.99986,0.0,0.02757]
[1778184101869,54.19,80157.55,0.0,-0.99986,0.0,0.02759]
[1778184102875,54.19,80156.0,0.0,-0.99986,0.0,0.02753]
[1778184106903,54.19,80147.47,0.0,-0.99986,0.0,0.02723]
[1778184107910,54.19,80145.42,0.0,-0.99986,0.0,0.02715]
[1778184108918,54.19,80147.85,0.0,-0.99986,0.0,0.02724]
[1778184109924,54.19,80150.79,0.0,-0.99986,0.0,0.02735]
[1778184113954,54.19,80149.5,0.0,-0.99986,0.0,0.0273]
[1778184116974,54.19,80151.44,0.0,-0.99986,0.0,0.02737]
[1778184117980,54.19,80184.06,0.0,-0.99986,0.0,0.02857]
[1778184118987,54.19,80194.59,0.0,-0.99985,0.0,0.02897]
[1778184119995,54.19,80195.17,0.0,-0.99985,0.0,0.02899]
[1778184121005,54.19,80201.4,0.0,-0.99985,0.0,0.02923]
[1778184122014,54.19,80223.82,0.0,-0.99985,0.0,0.0301]
[1778184123019,54.19,80226.67,0.0,-0.99985,0.0,0.03021]
[1778184126040,54.19,80239.08,0.0,-0.99984,0.0,0.03071]
[1778184127047,54.19,80244.76,0.0,-0.99984,0.0,0.03094]
[1778184128055,54.19,80247.93,0.0,-0.99984,0.0,0.03107]
[1778184129071,54.19,80246.58,0.0,-0.99984,0.0,0.03101]
[1778184132084,54.19,80248.85,0.0,-0.99984,0.0,0.0311]
[1778184133097,54.19,80251.87,0.0,-0.99984,0.0,0.03123]
[1778184134104,54.19,80244.83,0.0,-0.99984,0.0,0.03094]
[1778184135116,54.19,80236.35,0.0,-0.99985,0.0,0.0306]
[1778184137130,54.19,80234.65,0.0,-0.99985,0.0,0.03053]
[1778184139142,54.19,80233.28,0.0,-0.99985,0.0,0.03048]
[1778184140157,54.19,80236.7,0.0,-0.99985,0.0,0.03061]
[1778184141154,54.19,80245.59,0.0,-0.99984,0.0,0.03097]
[1778184142161,54.19,80242.05,0.0,-0.99984,0.0,0.03083]
[1778184143169,54.19,80239.47,0.0,-0.99984,0.0,0.03072]
[1778184143222,54.19,80239.47,0.0,-0.99984,0.0,0.03072]
[1778184143916,54.19,80239.47,0.0,-0.99984,0.0,0.03072]
[1778184144175,54.19,80227.35,0.0,-0.99985,0.0,0.03024]
[1778184145185,54.19,80223.71,0.0,-0.99985,0.0,0.0301]
[1778184146189,54.19,80226.88,0.0,-0.99985,0.0,0.03022]
[1778184147198,54.19,80241.71,0.0,-0.99984,0.0,0.03081]
[1778184148213,54.19,80248.56,0.0,-0.99984,0.0,0.03109]
[1778184149213,54.19,80274.52,0.0,-0.99984,0.0,0.03216]
[1778184150219,54.19,80284.36,0.0,-0.99983,0.0,0.03258]
[1778184151225,54.19,80279.36,0.0,-0.99984,0.0,0.03226]
[1778184152982,54.19,80282.09,0.0,-0.99984,0.0,0.03237]
[1778184154250,54.19,80279.13,0.0,-0.99984,0.0,0.03225]
[1778184155255,54.19,80268.4,0.0,-0.99984,0.0,0.0318]
[1778184156261,54.19,80277.78,0.0,-0.99984,0.0,0.03219]
[1778184157267,54.19,80290.09,0.0,-0.99983,0.0,0.03271]
[1778184158276,54.19,80295.25,0.0,-0.99983,0.0,0.03293]
[1778184160291,54.19,80304.55,0.0,-0.99983,0.0,0.03333]
[1778184161297,54.19,80311.08,0.0,-0.99983,0.0,0.03362]
[1778184163065,54.19,80317.79,0.0,-0.99983,0.0,0.03391]
[1778184164327,54.19,80325.18,0.0,-0.99983,0.0,0.03424]
[1778184165337,54.19,80339.11,0.0,-0.99982,0.0,0.03486]
[1778184166354,54.19,80375.18,0.0,-0.99981,0.0,0.03652]
[1778184168121,54.19,80375.18,0.0,-0.99981,0.0,0.03652]
[1778184168167,54.19,80370.98,0.0,-0.99981,0.0,0.03632]
[1778184169370,54.19,80358.56,0.0,-0.99982,0.0,0.03575]
[1778184170375,54.19,80342.13,0.0,-0.99982,0.0,0.035]
[1778184171382,54.19,80340.37,0.0,-0.99982,0.0,0.03492]
[1778184173141,54.19,80322.13,0.0,-0.99983,0.0,0.0341]
[1778184176416,54.19,80307.29,0.0,-0.99983,0.0,0.03345]
[1778184177423,54.19,80306.69,0.0,-0.99983,0.0,0.03343]
[1778184179439,54.19,80301.48,0.0,-0.99983,0.0,0.0332]
[1778184181451,54.19,80295.56,0.0,-0.99983,0.0,0.03295]
[1778184186536,54.19,80277.91,0.0,-0.99984,0.0,0.0322]
[1778184187508,54.19,80265.73,0.0,-0.99984,0.0,0.03169]
[1778184188548,54.19,80258.77,0.0,-0.99984,0.0,0.0314]
[1778184189534,54.19,80256.62,0.0,-0.99984,0.0,0.03132]
[1778184190527,54.19,80253.31,0.0,-0.99984,0.0,0.03118]
[1778184193304,54.19,80259.15,0.0,-0.99984,0.0,0.03142]
[1778184195563,54.19,80262.82,0.0,-0.99984,0.0,0.03157]
[1778184196570,54.19,80261.46,0.0,-0.99984,0.0,0.03152]
[1778184198591,54.19,80270.38,0.0,-0.99984,0.0,0.03188]
[1778184199594,54.19,80275.95,0.0,-0.99984,0.0,0.03212]
[1778184200601,54.19,80287.83,0.0,-0.99983,0.0,0.03262]
[1778184201609,54.19,80284.66,0.0,-0.99984,0.0,0.03248]
[1778184204629,54.19,80283.02,0.0,-0.99984,0.0,0.03241]
[1778184209665,54.19,80282.13,0.0,-0.99984,0.0,0.03238]
[1778184211678,54.19,80295.76,0.0,-0.99983,0.0,0.03285]
[1778184212686,54.19,80295.76,0.0,-0.99983,0.0,0.03285]
[1778184213691,54.19,80291.64,0.0,-0.99983,0.0,0.03267]
[1778184216713,54.19,80289.0,0.0,-0.99983,0.0,0.03256]
[1778184221747,54.19,80291.06,0.0,-0.99983,0.0,0.03265]
[1778184224769,54.19,80284.79,0.0,-0.99984,0.0,0.03238]
[1778184225777,54.19,80276.3,0.0,-0.99984,0.0,0.03203]
[1778184230812,54.19,80271.46,0.0,-0.99984,0.0,0.03182]
[1778184233844,54.19,80263.65,0.0,-0.99984,0.0,0.0315]
[1778184238875,54.19,80262.36,0.0,-0.99984,0.0,0.03145]
[1778184243915,54.19,80260.98,0.0,-0.99984,0.0,0.03139]
[1778184247952,54.19,80266.21,0.0,-0.99984,0.0,0.03161]
[1778184248949,54.19,80288.03,0.0,-0.99984,0.0,0.03252]
[1778184249956,54.19,80303.36,0.0,-0.99983,0.0,0.03317]
[1778184250962,54.19,80300.99,0.0,-0.99983,0.0,0.03307]
[1778184252977,54.19,80295.18,0.0,-0.99983,0.0,0.03282]
[1778184254993,54.19,80301.95,0.0,-0.99983,0.0,0.03311]
[1778184256003,54.19,80309.69,0.0,-0.99983,0.0,0.03345]
[1778184257007,54.19,80304.99,0.0,-0.99983,0.0,0.03324]
[1778184258013,54.19,80300.83,0.0,-0.99983,0.0,0.03306]
[1778184263053,54.19,80302.46,0.0,-0.99983,0.0,0.03313]
[1778184266074,54.19,80306.76,0.0,-0.99983,0.0,0.03332]
[1778184268088,54.19,80293.54,0.0,-0.99983,0.0,0.03275]
[1778184270100,54.19,80299.91,0.0,-0.99983,0.0,0.03303]
[1778184272119,54.19,80294.19,0.0,-0.99983,0.0,0.03267]
[1778184273121,54.19,80288.33,0.0,-0.99984,0.0,0.03243]
[1778184278158,54.19,80290.93,0.0,-0.99984,0.0,0.03254]
[1778184283194,54.19,80292.26,0.0,-0.99983,0.0,0.03259]
[1778184288228,54.19,80292.28,0.0,-0.99983,0.0,0.03259]
[1778184293263,54.19,80290.48,0.0,-0.99984,0.0,0.03252]
[1778184296284,54.19,80283.72,0.0,-0.99984,0.0,0.03223]
[1778184298299,54.19,80273.14,0.0,-0.99984,0.0,0.03179]
[1778184302327,54.19,80268.11,0.0,-0.99984,0.0,0.03158]
[1778184307362,54.19,80262.36,0.0,-0.99984,0.0,0.03135]
[1778184312399,54.19,80264.09,0.0,-0.99984,0.0,0.03142]
[1778184317436,54.19,80268.59,0.0,-0.99984,0.0,0.0316]
[1778184319446,54.19,80263.69,0.0,-0.99984,0.0,0.0314]
[1778184326494,54.19,80259.5,0.0,-0.99984,0.0,0.03123]
[1778184331532,54.19,80254.14,0.0,-0.99984,0.0,0.03091]
[1778184336565,54.19,80252.77,0.0,-0.99984,0.0,0.03086]
[1778184341600,54.19,80250.85,0.0,-0.99984,0.0,0.03078]
[1778184346635,54.19,80251.6,0.0,-0.99984,0.0,0.03081]
[1778184351671,54.19,80249.7,0.0,-0.99984,0.0,0.03073]
[1778184356706,54.19,80250.12,0.0,-0.99984,0.0,0.03075]
[1778184361744,54.19,80249.6,0.0,-0.99984,0.0,0.03073]
[1778184366778,54.19,80249.95,0.0,-0.99984,0.0,0.03074]
[1778184371812,54.19,80250.22,0.0,-0.99984,0.0,0.03075]
[1778184377854,54.19,80250.96,0.0,-0.99984,0.0,0.03078]
[1778184382889,54.19,80248.34,0.0,-0.99984,0.0,0.03068]
[1778184387924,54.19,80247.66,0.0,-0.99985,0.0,0.03065]
[1778184393965,54.19,80248.36,0.0,-0.99985,0.0,0.03058]
[1778184397994,54.19,80239.44,0.0,-0.99985,0.0,0.03022]
[1778184399001,54.19,80234.88,0.0,-0.99985,0.0,0.03004]
[1778184401015,54.19,80236.02,0.0,-0.99985,0.0,0.03009]
[1778184406050,54.19,80235.36,0.0,-0.99985,0.0,0.03006]
[1778184414110,54.19,80235.89,0.0,-0.99985,0.0,0.03008]
[1778184419146,54.19,80236.44,0.0,-0.99985,0.0,0.0301]
[1778184423173,54.19,80228.93,0.0,-0.99985,0.0,0.02981]
[1778184427201,54.19,80223.5,0.0,-0.99985,0.0,0.0296]
[1778184432236,54.19,80221.9,0.0,-0.99985,0.0,0.02954]
[1778184437271,54.19,80225.17,0.0,-0.99985,0.0,0.02966]
[1778184442307,54.19,80219.85,0.0,-0.99985,0.0,0.02946]
[1778184447343,54.19,80219.18,0.0,-0.99985,0.0,0.02943]
[1778184453384,54.19,80218.94,0.0,-0.99985,0.0,0.02932]
[1778184458424,54.19,80222.66,0.0,-0.99985,0.0,0.02947]
[1778184463459,54.19,80223.15,0.0,-0.99985,0.0,0.02949]
[1778184465472,54.19,80228.63,0.0,-0.99985,0.0,0.0297]
[1778184467486,54.19,80234.88,0.0,-0.99985,0.0,0.02994]
[1778184472521,54.19,80239.21,0.0,-0.99985,0.0,0.03011]
[1778184477556,54.19,80243.29,0.0,-0.99985,0.0,0.03028]
[1778184482590,54.19,80244.04,0.0,-0.99985,0.0,0.03031]
[1778184488636,54.19,80244.02,0.0,-0.99985,0.0,0.0303]
[1778184493670,54.19,80243.61,0.0,-0.99985,0.0,0.03029]
[1778184498704,54.19,80242.54,0.0,-0.99985,0.0,0.03025]
[1778184500718,54.19,80237.08,0.0,-0.99985,0.0,0.03003]
[1778184501725,54.19,80230.92,0.0,-0.99985,0.0,0.02979]
[1778184506760,54.19,80225.96,0.0,-0.99985,0.0,0.0296]
[1778184511795,54.19,80224.85,0.0,-0.99985,0.0,0.02945]
[1778184516831,54.19,80223.84,0.0,-0.99985,0.0,0.02942]
[1778184520858,54.19,80218.7,0.0,-0.99985,0.0,0.02922]
[1778184522872,54.19,80214.26,0.0,-0.99985,0.0,0.02905]
[1778184527910,54.19,80211.14,0.0,-0.99985,0.0,0.02893]
[1778184532942,54.19,80210.87,0.0,-0.99985,0.0,0.02892]
[1778184537977,54.19,80208.1,0.0,-0.99985,0.0,0.02881]
[1778184543013,54.19,80207.23,0.0,-0.99986,0.0,0.02878]
[1778184546034,54.19,80216.1,0.0,-0.99985,0.0,0.02912]
[1778184548048,54.19,80219.41,0.0,-0.99985,0.0,0.02925]
[1778184555096,54.19,80217.5,0.0,-0.99985,0.0,0.02917]
[1778184560133,54.19,80217.63,0.0,-0.99985,0.0,0.02918]
[1778184565166,54.19,80216.76,0.0,-0.99985,0.0,0.02914]
[1778184570202,54.19,80217.21,0.0,-0.99985,0.0,0.02916]
[1778184575236,54.19,80218.29,0.0,-0.99985,0.0,0.02911]
[1778184580272,54.19,80218.26,0.0,-0.99985,0.0,0.0291]
[1778184585311,54.19,80219.13,0.0,-0.99985,0.0,0.02914]
[1778184590346,54.19,80218.54,0.0,-0.99985,0.0,0.02912]
[1778184595381,54.19,80216.53,0.0,-0.99985,0.0,0.02904]
[1778184600416,54.19,80216.5,0.0,-0.99985,0.0,0.02904]
[1778184605451,54.19,80218.43,0.0,-0.99985,0.0,0.02911]
[1778184610486,54.19,80216.64,0.0,-0.99985,0.0,0.02904]
[1778184615521,54.19,80218.78,0.0,-0.99985,0.0,0.02912]
[1778184620556,54.19,80223.51,0.0,-0.99985,0.0,0.02931]
[1778184625591,54.19,80225.12,0.0,-0.99985,0.0,0.02937]
[1778184631633,54.19,80225.77,0.0,-0.99985,0.0,0.0293]
[1778184637675,54.19,80226.35,0.0,-0.99985,0.0,0.02932]
[1778184646504,54.19,80227.13,0.0,-0.99985,0.0,0.02935]
[1778184651779,54.19,80229.45,0.0,-0.99985,0.0,0.02944]
[1778184657821,54.19,80230.87,0.0,-0.99985,0.0,0.02949]
[1778184662859,54.19,80231.25,0.0,-0.99985,0.0,0.02951]
[1778184667894,54.19,80211.8,0.0,-0.99986,0.0,0.02876]
[1778184672929,54.19,80208.63,0.0,-0.99986,0.0,0.02864]
[1778184677964,54.19,80209.38,0.0,-0.99986,0.0,0.02867]
[1778184682999,54.19,80209.39,0.0,-0.99986,0.0,0.02867]
[1778184688037,54.19,80211.32,0.0,-0.99986,0.0,0.02874]
[1778184693073,54.19,80215.86,0.0,-0.99985,0.0,0.02882]
[1778184695086,54.19,80216.78,0.0,-0.99985,0.0,0.02886]
[1778184700122,54.19,80213.65,0.0,-0.99986,0.0,0.02874]
[1778184705156,54.19,80210.65,0.0,-0.99986,0.0,0.02862]
[1778184707169,54.19,80204.89,0.0,-0.99986,0.0,0.02841]
[1778184712205,54.19,80208.07,0.0,-0.99986,0.0,0.02853]
[1778184717241,54.19,80211.64,0.0,-0.99986,0.0,0.02866]
[1778184722274,54.19,80212.14,0.0,-0.99986,0.0,0.02868]
[1778184727310,54.19,80213.88,0.0,-0.99986,0.0,0.02875]
[1778184732345,54.19,80213.11,0.0,-0.99986,0.0,0.02872]
[1778184737380,54.19,80214.66,0.0,-0.99985,0.0,0.02878]
[1778184744431,54.19,80215.72,0.0,-0.99985,0.0,0.02882]
[1778184749494,54.19,80218.15,0.0,-0.99985,0.0,0.02891]
[1778184755536,54.19,80218.3,0.0,-0.99985,0.0,0.02882]
[1778184767354,54.19,80218.2,0.0,-0.99985,0.0,0.02881]
[1778184772655,54.19,80218.37,0.0,-0.99985,0.0,0.02882]
[1778184777693,54.19,80214.92,0.0,-0.99986,0.0,0.02869]
[1778184782725,54.19,80214.47,0.0,-0.99986,0.0,0.02867]
[1778184787760,54.19,80215.3,0.0,-0.99986,0.0,0.0287]
[1778184792795,54.19,80215.62,0.0,-0.99986,0.0,0.02872]
[1778184798837,54.19,80215.82,0.0,-0.99986,0.0,0.02872]
[1778184803871,54.19,80216.4,0.0,-0.99986,0.0,0.02875]
[1778184808907,54.19,80216.52,0.0,-0.99986,0.0,0.02875]
[1778184813942,54.19,80217.21,0.0,-0.99986,0.0,0.02868]
[1778184818977,54.19,80217.65,0.0,-0.99986,0.0,0.0287]
[1778184824011,54.19,80217.51,0.0,-0.99986,0.0,0.02869]
[1778184827775,54.19,80212.58,0.0,-0.99986,0.0,0.02851]
[1778184831061,54.19,80207.37,0.0,-0.99986,0.0,0.02831]
[1778184833075,54.19,80198.92,0.0,-0.99986,0.0,0.028]
[1778184837845,54.19,80191.59,0.0,-0.99986,0.0,0.02773]
[1778184843145,54.19,80187.82,0.0,-0.99986,0.0,0.02759]
[1778184848181,54.19,80188.63,0.0,-0.99986,0.0,0.02762]
[1778184852208,54.19,80183.15,0.0,-0.99986,0.0,0.02742]
[1778184855229,54.19,80172.89,0.0,-0.99986,0.0,0.02705]
[1778184856237,54.19,80171.63,0.0,-0.99986,0.0,0.02701]
[1778184857985,54.19,80164.47,0.0,-0.99987,0.0,0.02675]
[1778184863285,54.19,80164.41,0.0,-0.99987,0.0,0.02675]
[1778184869327,54.19,80158.6,0.0,-0.99987,0.0,0.02654]
[1778184874362,54.19,80155.11,0.0,-0.99987,0.0,0.02633]
[1778184880404,54.19,80153.98,0.0,-0.99987,0.0,0.02629]
[1778184885439,54.19,80152.62,0.0,-0.99987,0.0,0.02625]
[1778184890474,54.19,80153.77,0.0,-0.99987,0.0,0.02629]
[1778184893495,54.19,80146.81,0.0,-0.99987,0.0,0.02604]
[1778184898531,54.19,80146.99,0.0,-0.99987,0.0,0.02605]
[1778184901559,54.19,80154.34,0.0,-0.99987,0.0,0.02631]
[1778184902565,54.19,80164.31,0.0,-0.99987,0.0,0.02666]
[1778184903572,54.19,80163.62,0.0,-0.99987,0.0,0.02663]
[1778184908607,54.19,80165.16,0.0,-0.99987,0.0,0.02669]
[1778184913642,54.19,80164.8,0.0,-0.99987,0.0,0.02667]
[1778184918677,54.19,80164.46,0.0,-0.99987,0.0,0.02666]
[1778184925728,54.19,80164.39,0.0,-0.99987,0.0,0.02666]
[1778184930783,54.19,80163.47,0.0,-0.99987,0.0,0.02663]
[1778184935797,54.19,80161.71,0.0,-0.99987,0.0,0.02647]
[1778184941838,54.19,80164.0,0.0,-0.99987,0.0,0.02655]
[1778184946875,54.19,80163.69,0.0,-0.99987,0.0,0.02654]
[1778184951910,54.19,80161.12,0.0,-0.99987,0.0,0.02645]
[1778184956945,54.19,80160.91,0.0,-0.99987,0.0,0.02645]
[1778184961980,54.19,80162.4,0.0,-0.99987,0.0,0.0265]
[1778184969030,54.19,80161.93,0.0,-0.99987,0.0,0.02648]
[1778184974064,54.19,80161.86,0.0,-0.99987,0.0,0.02648]
[1778184979099,54.19,80163.44,0.0,-0.99987,0.0,0.02654]
[1778184984134,54.19,80165.29,0.0,-0.99987,0.0,0.0266]
[1778184985146,54.19,80158.46,0.0,-0.99987,0.0,0.02636]
[1778184990182,54.19,80151.82,0.0,-0.99987,0.0,0.02613]
[1778184995216,54.19,80155.18,0.0,-0.99987,0.0,0.02616]
[1778184998965,54.19,80165.98,0.0,-0.99987,0.0,0.02654]
[1778185005286,54.19,80164.17,0.0,-0.99987,0.0,0.02647]
[1778185011329,54.19,80163.41,0.0,-0.99987,0.0,0.02645]
[1778185016364,54.19,80163.31,0.0,-0.99987,0.0,0.02644]
[1778185021402,54.19,80162.72,0.0,-0.99987,0.0,0.02642]
[1778185026437,54.19,80163.72,0.0,-0.99987,0.0,0.02646]
[1778185031475,54.19,80165.23,0.0,-0.99987,0.0,0.02651]
[1778185032489,54.19,80170.41,0.0,-0.99987,0.0,0.02669]
[1778185033488,54.19,80169.65,0.0,-0.99987,0.0,0.02666]
[1778185039245,54.19,80168.78,0.0,-0.99987,0.0,0.02663]
[1778185044566,54.19,80167.28,0.0,-0.99987,0.0,0.02658]
[1778185045573,54.19,80148.6,0.0,-0.99987,0.0,0.02593]
[1778185046579,54.19,80146.25,0.0,-0.99987,0.0,0.02585]
[1778185048596,54.19,80144.51,0.0,-0.99987,0.0,0.02579]
[1778185054637,54.19,80146.86,0.0,-0.99987,0.0,0.02578]
[1778185058672,54.19,80152.74,0.0,-0.99987,0.0,0.02599]
[1778185063706,54.19,80148.13,0.0,-0.99987,0.0,0.02583]
[1778185068747,54.19,80149.09,0.0,-0.99987,0.0,0.02586]
[1778185071763,54.19,80143.49,0.0,-0.99987,0.0,0.02567]
[1778185075793,54.19,80140.92,0.0,-0.99987,0.0,0.02558]
[1778185081833,54.19,80139.94,0.0,-0.99987,0.0,0.02555]
[1778185086868,54.19,80140.49,0.0,-0.99987,0.0,0.02557]
[1778185088882,54.19,80131.87,0.0,-0.99987,0.0,0.02527]
[1778185091903,54.19,80127.57,0.0,-0.99987,0.0,0.02513]
[1778185097945,54.19,80128.79,0.0,-0.99987,0.0,0.02517]
[1778185102981,54.19,80128.25,0.0,-0.99987,0.0,0.02515]
[1778185108019,54.19,80132.25,0.0,-0.99987,0.0,0.02529]
[1778185116074,54.19,80138.4,0.0,-0.99987,0.0,0.02541]
[1778185121108,54.19,80141.37,0.0,-0.99987,0.0,0.02551]
[1778185124129,54.19,80134.29,0.0,-0.99987,0.0,0.02527]
[1778185129164,54.19,80135.08,0.0,-0.99987,0.0,0.0253]
[1778185134199,54.19,80135.87,0.0,-0.99987,0.0,0.02532]
[1778185139234,54.19,80139.4,0.0,-0.99987,0.0,0.02544]
[1778185143262,54.19,80144.8,0.0,-0.99987,0.0,0.02563]
[1778185148297,54.19,80151.27,0.0,-0.99987,0.0,0.02585]
[1778185153332,54.19,80153.97,0.0,-0.99987,0.0,0.02594]
[1778185159376,54.19,80154.44,0.0,-0.99987,0.0,0.02596]
[1778185165418,54.19,80154.92,0.0,-0.99987,0.0,0.02597]
[1778185170452,54.19,80155.44,0.0,-0.99987,0.0,0.02599]
[1778185175488,54.19,80155.66,0.0,-0.99987,0.0,0.02591]
[1778185181531,54.19,80155.84,0.0,-0.99987,0.0,0.02592]
[1778185186566,54.19,80154.9,0.0,-0.99987,0.0,0.02588]
[1778185191601,54.19,80154.57,0.0,-0.99987,0.0,0.02587]
[1778185196636,54.19,80152.34,0.0,-0.99987,0.0,0.0258]
[1778185201671,54.19,80157.22,0.0,-0.99987,0.0,0.02596]
[1778185209727,54.19,80157.75,0.0,-0.99987,0.0,0.02598]
[1778185211742,54.19,80156.81,0.0,-0.99987,0.0,0.02595]
[1778185215769,54.19,80156.71,0.0,-0.99987,0.0,0.02595]
[1778185220805,54.19,80158.06,0.0,-0.99987,0.0,0.02599]
[1778185225839,54.19,80157.9,0.0,-0.99987,0.0,0.02599]
[1778185231882,54.19,80155.0,0.0,-0.99987,0.0,0.0258]
[1778185234902,54.19,80148.09,0.0,-0.99987,0.0,0.02556]
[1778185239942,54.19,80142.79,0.0,-0.99987,0.0,0.02538]
[1778185243969,54.19,80135.77,0.0,-0.99987,0.0,0.02515]
[1778185247995,54.19,80129.91,0.0,-0.99987,0.0,0.02495]
[1778185252031,54.19,80123.81,0.0,-0.99988,0.0,0.02475]
[1778185256053,54.19,80116.69,0.0,-0.99988,0.0,0.02452]
[1778185260083,54.19,80108.64,0.0,-0.99988,0.0,0.02425]
[1778185265117,54.19,80105.43,0.0,-0.99988,0.0,0.02415]
[1778185266124,54.19,80114.08,0.0,-0.99988,0.0,0.02443]
[1778185271159,54.19,80116.26,0.0,-0.99988,0.0,0.0245]
[1778185277201,54.19,80116.37,0.0,-0.99988,0.0,0.02451]
[1778185282236,54.19,80112.07,0.0,-0.99988,0.0,0.02436]
[1778185289285,54.19,80110.1,0.0,-0.99988,0.0,0.0243]
[1778185294320,54.19,80107.32,0.0,-0.99988,0.0,0.02413]
[1778185299355,54.19,80105.4,0.0,-0.99988,0.0,0.02407]
[1778185304390,54.19,80104.41,0.0,-0.99988,0.0,0.02403]
[1778185309427,54.19,80103.24,0.0,-0.99988,0.0,0.024]
[1778185314462,54.19,80102.05,0.0,-0.99988,0.0,0.02396]
[1778185319496,54.19,80101.57,0.0,-0.99988,0.0,0.02394]
[1778185323525,54.19,80112.81,0.0,-0.99988,0.0,0.02431]
[1778185327554,54.19,80118.65,0.0,-0.99988,0.0,0.0245]
[1778185336616,54.19,80123.56,0.0,-0.99988,0.0,0.02466]
[1778185341651,54.19,80127.72,0.0,-0.99988,0.0,0.02479]
[1778185347696,54.19,80130.86,0.0,-0.99988,0.0,0.0249]
[1778185351446,54.19,80136.79,0.0,-0.99987,0.0,0.02501]
[1778185356760,54.19,80146.64,0.0,-0.99987,0.0,0.02534]
[1778185357768,54.19,80148.3,0.0,-0.99987,0.0,0.0254]
[1778185362803,54.19,80148.87,0.0,-0.99987,0.0,0.02542]
[1778185367839,54.19,80148.52,0.0,-0.99987,0.0,0.02541]
[1778185372876,54.19,80147.69,0.0,-0.99987,0.0,0.02538]
[1778185377912,54.19,80146.49,0.0,-0.99987,0.0,0.02534]
[1778185382945,54.19,80149.27,0.0,-0.99987,0.0,0.02543]
[1778185384959,54.19,80156.19,0.0,-0.99987,0.0,0.02567]
[1778185386974,54.19,80156.06,0.0,-0.99987,0.0,0.02566]
[1778185393018,54.19,80154.2,0.0,-0.99987,0.0,0.0256]
[1778185399877,54.19,80152.75,0.0,-0.99987,0.0,0.02555]
[1778185399977,54.19,80150.75,0.0,-0.99987,0.0,0.02548]
[1778185404095,54.19,80151.68,0.0,-0.99987,0.0,0.02551]
[1778185405102,54.19,80152.75,0.0,-0.99987,0.0,0.02555]
[1778185410137,54.19,80153.22,0.0,-0.99987,0.0,0.02557]
[1778185411144,54.19,80156.32,0.0,-0.99987,0.0,0.02558]
[1778185416182,54.19,80155.62,0.0,-0.99987,0.0,0.02556]
[1778185421217,54.19,80153.83,0.0,-0.99987,0.0,0.0255]
[1778185424238,54.19,80152.77,0.0,-0.99987,0.0,0.02546]
[1778185428267,54.19,80151.69,0.0,-0.99987,0.0,0.02543]
[1778185432049,54.19,80150.55,0.0,-0.99987,0.0,0.02539]
[1778185436322,54.19,80151.53,0.0,-0.99987,0.0,0.02542]
[1778185439343,54.19,80152.85,0.0,-0.99987,0.0,0.02547]
[1778185442365,54.19,80154.55,0.0,-0.99987,0.0,0.02552]
[1778185444379,54.19,80157.26,0.0,-0.99987,0.0,0.02562]
[1778185448410,54.19,80161.06,0.0,-0.99987,0.0,0.02575]
[1778185452434,54.19,80163.52,0.0,-0.99987,0.0,0.02583]
[1778185455455,54.19,80164.66,0.0,-0.99987,0.0,0.02587]
[1778185456462,54.19,80167.72,0.0,-0.99987,0.0,0.02598]
[1778185457471,54.19,80169.63,0.0,-0.99987,0.0,0.02604]
[1778185459483,54.19,80171.58,0.0,-0.99987,0.0,0.02611]
[1778185460491,54.19,80172.83,0.0,-0.99987,0.0,0.02615]
[1778185464518,54.19,80174.34,0.0,-0.99987,0.0,0.02621]
[1778185465525,54.19,80175.7,0.0,-0.99987,0.0,0.02625]
[1778185468546,54.19,80177.4,0.0,-0.99987,0.0,0.02631]
[1778185476603,54.19,80177.01,0.0,-0.99987,0.0,0.02621]
[1778185482398,54.19,80176.62,0.0,-0.99987,0.0,0.0262]
[1778185484661,54.19,80169.39,0.0,-0.99987,0.0,0.02595]
[1778185485667,54.19,80167.56,0.0,-0.99987,0.0,0.02588]
[1778185487685,54.19,80163.95,0.0,-0.99987,0.0,0.02576]
[1778185488691,54.19,80161.8,0.0,-0.99987,0.0,0.02568]
[1778185494730,54.19,80160.57,0.0,-0.99987,0.0,0.02564]
[1778185498761,54.19,80158.08,0.0,-0.99987,0.0,0.02556]
[1778185499766,54.19,80156.75,0.0,-0.99987,0.0,0.02551]
[1778185503794,54.19,80148.73,0.0,-0.99987,0.0,0.02524]
[1778185504801,54.19,80146.51,0.0,-0.99987,0.0,0.02517]
[1778185508829,54.19,80140.31,0.0,-0.99987,0.0,0.02496]
[1778185509837,54.19,80139.69,0.0,-0.99987,0.0,0.02494]
[1778185512608,54.19,80142.59,0.0,-0.99987,0.0,0.02504]
[1778185515880,54.19,80143.98,0.0,-0.99987,0.0,0.02508]
[1778185520915,54.19,80142.89,0.0,-0.99987,0.0,0.02505]
[1778185522679,54.19,80134.19,0.0,-0.99988,0.0,0.02476]
[1778185526957,54.19,80135.31,0.0,-0.99988,0.0,0.02479]
[1778185528971,54.19,80137.13,0.0,-0.99988,0.0,0.02485]
[1778185530985,54.19,80138.86,0.0,-0.99988,0.0,0.02491]
[1778185532750,54.19,80139.49,0.0,-0.99988,0.0,0.02485]
[1778185535021,54.19,80141.1,0.0,-0.99988,0.0,0.0249]
[1778185537030,54.19,80143.48,0.0,-0.99987,0.0,0.02498]
[1778185539042,54.19,80144.63,0.0,-0.99987,0.0,0.02502]
[1778185540048,54.19,80143.13,0.0,-0.99987,0.0,0.02497]
[1778185541055,54.19,80144.47,0.0,-0.99987,0.0,0.02501]
[1778185544076,54.19,80145.65,0.0,-0.99987,0.0,0.02505]
[1778185547098,54.19,80148.59,0.0,-0.99987,0.0,0.02515]
[1778185550118,54.19,80149.64,0.0,-0.99987,0.0,0.02519]
[1778185552131,54.19,80150.55,0.0,-0.99987,0.0,0.02522]
[1778185557167,54.19,80151.19,0.0,-0.99987,0.0,0.02524]
[1778185560188,54.19,80152.16,0.0,-0.99987,0.0,0.02527]
[1778185564216,54.19,80153.31,0.0,-0.99987,0.0,0.02531]
[1778185569251,54.19,80154.34,0.0,-0.99987,0.0,0.02534]
[1778185574289,54.19,80155.11,0.0,-0.99987,0.0,0.02537]
[1778185576303,54.19,80156.44,0.0,-0.99987,0.0,0.02542]
[1778185581339,54.19,80157.34,0.0,-0.99987,0.0,0.02545]
[1778185586374,54.19,80157.59,0.0,-0.99987,0.0,0.02545]
[1778185593180,54.19,80157.97,0.0,-0.99987,0.0,0.02538]
[1778185599464,54.19,80157.66,0.0,-0.99987,0.0,0.02537]
[1778185605507,54.19,80157.87,0.0,-0.99987,0.0,0.02538]
[1778185613321,54.19,80158.2,0.0,-0.99987,0.0,0.02539]
[1778185619605,54.19,80158.72,0.0,-0.99987,0.0,0.02541]
[1778185620612,54.19,80159.93,0.0,-0.99987,0.0,0.02545]
[1778185625651,54.19,80160.32,0.0,-0.99987,0.0,0.02546]
[1778185630682,54.19,80159.44,0.0,-0.99987,0.0,0.02543]
[1778185637731,54.19,80159.02,0.0,-0.99987,0.0,0.02542]
[1778185642766,54.19,80158.55,0.0,-0.99987,0.0,0.0254]
[1778185647801,54.19,80158.34,0.0,-0.99987,0.0,0.02539]
[1778185652836,54.19,80158.51,0.0,-0.99987,0.0,0.02531]
[1778185655857,54.19,80160.31,0.0,-0.99987,0.0,0.02537]
[1778185656864,54.19,80161.83,0.0,-0.99987,0.0,0.02543]
[1778185657871,54.19,80166.11,0.0,-0.99987,0.0,0.02557]
[1778185659888,54.19,80164.93,0.0,-0.99987,0.0,0.02553]
[1778185661899,54.19,80163.37,0.0,-0.99987,0.0,0.02548]
[1778185663915,54.19,80162.29,0.0,-0.99987,0.0,0.02544]
[1778185665929,54.19,80160.85,0.0,-0.99987,0.0,0.02539]
[1778185667942,54.19,80159.45,0.0,-0.99987,0.0,0.02535]
[1778185669956,54.19,80158.29,0.0,-0.99987,0.0,0.02531]
[1778185673745,54.19,80155.94,0.0,-0.99987,0.0,0.02523]
[1778185677004,54.19,80154.41,0.0,-0.99987,0.0,0.02518]
[1778185681033,54.19,80152.7,0.0,-0.99987,0.0,0.02512]
[1778185682041,54.19,80151.37,0.0,-0.99987,0.0,0.02507]
[1778185686069,54.19,80155.08,0.0,-0.99987,0.0,0.0252]
[1778185688084,54.19,80155.29,0.0,-0.99987,0.0,0.0252]
[1778185689090,54.19,80153.78,0.0,-0.99987,0.0,0.02515]
[1778185692111,54.19,80152.18,0.0,-0.99987,0.0,0.0251]
[1778185693885,54.19,80150.99,0.0,-0.99987,0.0,0.02506]
[1778185698153,54.19,80149.44,0.0,-0.99987,0.0,0.02501]
[1778185701175,54.19,80148.15,0.0,-0.99987,0.0,0.02497]
[1778185707218,54.19,80147.05,0.0,-0.99987,0.0,0.02493]
[1778185712251,54.19,80145.35,0.0,-0.99988,0.0,0.02479]
[1778185717286,54.19,80152.39,0.0,-0.99987,0.0,0.02502]
[1778185718293,54.19,80155.06,0.0,-0.99987,0.0,0.02511]
[1778185719300,54.19,80156.61,0.0,-0.99987,0.0,0.02516]
[1778185722322,54.19,80158.63,0.0,-0.99987,0.0,0.02523]
[1778185724335,54.19,80159.64,0.0,-0.99987,0.0,0.02527]
[1778185728363,54.19,80160.75,0.0,-0.99987,0.0,0.0253]
[1778185733398,54.19,80160.96,0.0,-0.99987,0.0,0.02531]
[1778185735412,54.19,80159.55,0.0,-0.99987,0.0,0.02526]
[1778185739441,54.19,80162.43,0.0,-0.99987,0.0,0.02536]
[1778185740447,54.19,80164.67,0.0,-0.99987,0.0,0.02544]
[1778185741454,54.19,80167.99,0.0,-0.99987,0.0,0.02555]
[1778185743468,54.19,80166.39,0.0,-0.99987,0.0,0.02549]
[1778185745483,54.19,80167.45,0.0,-0.99987,0.0,0.02553]
[1778185746495,54.19,80171.04,0.0,-0.99987,0.0,0.02565]
[1778185747497,54.19,80173.23,0.0,-0.99987,0.0,0.02573]
[1778185750518,54.19,80180.92,0.0,-0.99987,0.0,0.02599]
[1778185751526,54.19,80181.98,0.0,-0.99987,0.0,0.02603]
[1778185754308,54.19,80180.52,0.0,-0.99987,0.0,0.02598]
[1778185759582,54.19,80181.58,0.0,-0.99987,0.0,0.02602]
[1778185765624,54.19,80182.6,0.0,-0.99987,0.0,0.02605]
[1778185768646,54.19,80183.82,0.0,-0.99987,0.0,0.02609]
[1778185770659,54.19,80179.58,0.0,-0.99987,0.0,0.02595]
[1778185772673,54.19,80173.46,0.0,-0.99987,0.0,0.02565]
[1778185774686,54.19,80175.02,0.0,-0.99987,0.0,0.0257]
[1778185775694,54.19,80175.97,0.0,-0.99987,0.0,0.02573]
[1778185777708,54.19,80178.44,0.0,-0.99987,0.0,0.02582]
[1778185782743,54.19,80181.53,0.0,-0.99987,0.0,0.02593]
[1778185790799,54.19,80180.97,0.0,-0.99987,0.0,0.02591]
[1778185794828,54.19,80179.86,0.0,-0.99987,0.0,0.02587]
[1778185800872,54.19,80179.5,0.0,-0.99987,0.0,0.02586]
[1778185801877,54.19,80171.78,0.0,-0.99987,0.0,0.02559]
[1778185802884,54.19,80166.72,0.0,-0.99987,0.0,0.02542]
[1778185804899,54.19,80165.6,0.0,-0.99987,0.0,0.02538]
[1778185807919,54.19,80164.52,0.0,-0.99987,0.0,0.02534]
[1778185809935,54.19,80162.05,0.0,-0.99987,0.0,0.02526]
[1778185810949,54.19,80160.95,0.0,-0.99987,0.0,0.02522]
[1778185812955,54.19,80159.26,0.0,-0.99987,0.0,0.02517]
[1778185813961,54.19,80158.23,0.0,-0.99987,0.0,0.02513]
[1778185818996,54.19,80159.0,0.0,-0.99987,0.0,0.02516]
[1778185823024,54.19,80153.27,0.0,-0.99987,0.0,0.02497]
[1778185824032,54.19,80151.14,0.0,-0.99988,0.0,0.0249]
[1778185829067,54.19,80150.89,0.0,-0.99988,0.0,0.02489]
[1778185833095,54.19,80148.67,0.0,-0.99988,0.0,0.02473]
[1778185838131,54.19,80148.82,0.0,-0.99988,0.0,0.02473]
[1778185844940,54.19,80149.16,0.0,-0.99988,0.0,0.02474]
[1778185850214,54.19,80149.32,0.0,-0.99988,0.0,0.02475]
[1778185859294,54.19,80149.89,0.0,-0.99988,0.0,0.02477]
[1778185860300,54.19,80118.72,0.0,-0.99988,0.0,0.02376]
[1778185862446,54.19,80110.22,0.0,-0.99988,0.0,0.02349]
[1778185863374,54.19,80115.64,0.0,-0.99988,0.0,0.02366]
[1778185864350,54.19,80116.51,0.0,-0.99988,0.0,0.02369]
[1778185865351,54.19,80117.44,0.0,-0.99988,0.0,0.02371]
[1778185866358,54.19,80115.77,0.0,-0.99988,0.0,0.02366]
[1778185869382,54.19,80116.72,0.0,-0.99988,0.0,0.02369]
[1778185871398,54.19,80119.4,0.0,-0.99988,0.0,0.02378]
[1778185875421,54.19,80122.26,0.0,-0.99988,0.0,0.02387]
[1778185877437,54.19,80123.7,0.0,-0.99988,0.0,0.02391]
[1778185879449,54.19,80128.27,0.0,-0.99988,0.0,0.02406]
[1778185881465,54.19,80131.16,0.0,-0.99988,0.0,0.02416]
[1778185885505,54.19,80150.88,0.0,-0.99988,0.0,0.0248]
[1778185886508,54.19,80154.47,0.0,-0.99987,0.0,0.02492]
[1778185887515,54.19,80152.81,0.0,-0.99988,0.0,0.02487]
[1778185890536,54.19,80151.84,0.0,-0.99988,0.0,0.02483]
[1778185895571,54.19,80149.88,0.0,-0.99988,0.0,0.02468]
[1778185897587,54.19,80148.82,0.0,-0.99988,0.0,0.02465]
[1778185899601,54.19,80147.77,0.0,-0.99988,0.0,0.02461]
[1778185905401,54.19,80147.27,0.0,-0.99988,0.0,0.0246]
[1778185909672,54.19,80145.63,0.0,-0.99988,0.0,0.02454]
[1778185912693,54.19,80144.55,0.0,-0.99988,0.0,0.02451]
[1778185913700,54.19,80141.26,0.0,-0.99988,0.0,0.0244]
[1778185915474,54.19,80139.57,0.0,-0.99988,0.0,0.02435]
[1778185916721,54.19,80135.12,0.0,-0.99988,0.0,0.0242]
[1778185917730,54.19,80134.55,0.0,-0.99988,0.0,0.02418]
[1778185921757,54.19,80135.62,0.0,-0.99988,0.0,0.02422]
[1778185922773,54.19,80134.22,0.0,-0.99988,0.0,0.02417]
[1778185925547,54.19,80136.25,0.0,-0.99988,0.0,0.02424]
[1778185926795,54.19,80134.86,0.0,-0.99988,0.0,0.02419]
[1778185927801,54.19,80128.36,0.0,-0.99988,0.0,0.02398]
[1778185928810,54.19,80127.39,0.0,-0.99988,0.0,0.02395]
[1778185929815,54.19,80124.35,0.0,-0.99988,0.0,0.02385]
[1778185931829,54.19,80125.86,0.0,-0.99988,0.0,0.0239]
[1778185933843,54.19,80126.91,0.0,-0.99988,0.0,0.02394]
[1778185936865,54.19,80122.44,0.0,-0.99988,0.0,0.02379]
[1778185937871,54.19,80121.63,0.0,-0.99988,0.0,0.02377]
[1778185945687,54.19,80123.13,0.0,-0.99988,0.0,0.02381]
[1778185947941,54.19,80129.79,0.0,-0.99988,0.0,0.02403]
[1778185948948,54.19,80131.21,0.0,-0.99988,0.0,0.02407]
[1778185949955,54.19,80133.27,0.0,-0.99988,0.0,0.02414]
[1778185950962,54.19,80131.3,0.0,-0.99988,0.0,0.02408]
[1778185952976,54.19,80129.93,0.0,-0.99988,0.0,0.02395]
[1778185955997,54.19,80128.1,0.0,-0.99988,0.0,0.02389]
[1778185960025,54.19,80129.92,0.0,-0.99988,0.0,0.02395]
[1778185963047,54.19,80131.26,0.0,-0.99988,0.0,0.02399]
[1778185967075,54.19,80132.4,0.0,-0.99988,0.0,0.02403]
[1778185970094,54.19,80133.71,0.0,-0.99988,0.0,0.02407]
[1778185973116,54.19,80136.72,0.0,-0.99988,0.0,0.02417]
[1778185974123,54.19,80139.7,0.0,-0.99988,0.0,0.02427]
[1778185975130,54.19,80143.06,0.0,-0.99988,0.0,0.02438]
[1778185977145,54.19,80146.36,0.0,-0.99988,0.0,0.02448]
[1778185979158,54.19,80152.47,0.0,-0.99988,0.0,0.02468]
[1778185980166,54.19,80154.39,0.0,-0.99988,0.0,0.02475]
[1778185985200,54.19,80151.89,0.0,-0.99988,0.0,0.02467]
[1778185986207,54.19,80150.75,0.0,-0.99988,0.0,0.02463]
[1778185987217,54.19,80152.43,0.0,-0.99988,0.0,0.02468]
[1778185988221,54.19,80151.46,0.0,-0.99988,0.0,0.02465]
[1778185989229,54.19,80150.25,0.0,-0.99988,0.0,0.02461]
[1778185991242,54.19,80148.88,0.0,-0.99988,0.0,0.02457]
[1778185996278,54.19,80148.11,0.0,-0.99988,0.0,0.02454]
[1778185997286,54.19,80145.7,0.0,-0.99988,0.0,0.02446]
[1778185998292,54.19,80144.63,0.0,-0.99988,0.0,0.02443]
[1778185999299,54.19,80137.82,0.0,-0.99988,0.0,0.02421]
[1778186000306,54.19,80137.33,0.0,-0.99988,0.0,0.02419]
[1778186004334,54.19,80138.27,0.0,-0.99988,0.0,0.02422]
[1778186006347,54.19,80139.26,0.0,-0.99988,0.0,0.02425]
[1778186010376,54.19,80126.78,0.0,-0.99988,0.0,0.02385]
[1778186011383,54.19,80123.56,0.0,-0.99988,0.0,0.02366]
[1778186016181,54.19,80120.74,0.0,-0.99988,0.0,0.02358]
[1778186018432,54.19,80119.84,0.0,-0.99988,0.0,0.02355]
[1778186020446,54.19,80118.88,0.0,-0.99988,0.0,0.02352]
[1778186022461,54.19,80119.77,0.0,-0.99988,0.0,0.02354]
[1778186029510,54.19,80118.14,0.0,-0.99988,0.0,0.02349]
[1778186030516,54.19,80107.83,0.0,-0.99988,0.0,0.02317]
[1778186031524,54.19,80104.09,0.0,-0.99988,0.0,0.02305]
[1778186032530,54.19,80100.88,0.0,-0.99989,0.0,0.02295]
[1778186033542,54.19,80098.8,0.0,-0.99989,0.0,0.02289]
[1778186035559,54.19,80098.45,0.0,-0.99989,0.0,0.02288]
[1778186037569,54.19,80097.64,0.0,-0.99989,0.0,0.02285]
[1778186038576,54.19,80095.85,0.0,-0.99989,0.0,0.0228]
[1778186043612,54.19,80095.6,0.0,-0.99989,0.0,0.02279]
[1778186044620,54.19,80094.56,0.0,-0.99989,0.0,0.02276]
[1778186048647,54.19,80096.97,0.0,-0.99989,0.0,0.02283]
[1778186049655,54.19,80097.99,0.0,-0.99989,0.0,0.02286]
[1778186051668,54.19,80096.94,0.0,-0.99989,0.0,0.02283]
[1778186054690,54.19,80095.37,0.0,-0.99989,0.0,0.02278]
[1778186057710,54.19,80094.47,0.0,-0.99989,0.0,0.02276]
[1778186059724,54.19,80093.24,0.0,-0.99989,0.0,0.02272]
[1778186061738,54.19,80092.27,0.0,-0.99989,0.0,0.02269]
[1778186063752,54.19,80091.39,0.0,-0.99989,0.0,0.02266]
[1778186067781,54.19,80090.39,0.0,-0.99989,0.0,0.02263]
[1778186071808,54.19,80087.95,0.0,-0.99989,0.0,0.02248]
[1778186072815,54.19,80087.08,0.0,-0.99989,0.0,0.02245]
[1778186077850,54.19,80085.85,0.0,-0.99989,0.0,0.02242]
[1778186080871,54.19,80084.77,0.0,-0.99989,0.0,0.02238]
[1778186086681,54.19,80083.89,0.0,-0.99989,0.0,0.02236]
[1778186087920,54.19,80082.57,0.0,-0.99989,0.0,0.02232]
[1778186088929,54.19,80083.35,0.0,-0.99989,0.0,0.02234]
[1778186090942,54.19,80081.79,0.0,-0.99989,0.0,0.02229]
[1778186092957,54.19,80069.8,0.0,-0.99989,0.0,0.02193]
[1778186093964,54.19,80068.34,0.0,-0.99989,0.0,0.02189]
[1778186096750,54.19,80067.44,0.0,-0.99989,0.0,0.02186]
[1778186097991,54.19,80069.21,0.0,-0.99989,0.0,0.02192]
[1778186100012,54.19,80070.2,0.0,-0.99989,0.0,0.02195]
[1778186104034,54.19,80071.18,0.0,-0.99989,0.0,0.02198]
[1778186108062,54.19,80072.2,0.0,-0.99989,0.0,0.02201]
[1778186110081,54.19,80078.97,0.0,-0.99989,0.0,0.02221]
[1778186111085,54.19,80076.03,0.0,-0.99989,0.0,0.02212]
[1778186112091,54.19,80072.22,0.0,-0.99989,0.0,0.02201]
[1778186116118,54.19,80074.66,0.0,-0.99989,0.0,0.02208]
[1778186121154,54.19,80075.24,0.0,-0.99989,0.0,0.0221]
[1778186123170,54.19,80076.9,0.0,-0.99989,0.0,0.02215]
[1778186128203,54.19,80076.62,0.0,-0.99989,0.0,0.02214]
[1778186133238,54.19,80076.28,0.0,-0.99989,0.0,0.02205]
[1778186134245,54.19,80073.93,0.0,-0.99989,0.0,0.02198]
[1778186135252,54.19,80073.17,0.0,-0.99989,0.0,0.02196]
[1778186137266,54.19,80074.45,0.0,-0.99989,0.0,0.022]
[1778186139280,54.19,80075.27,0.0,-0.99989,0.0,0.02202]
[1778186141294,54.19,80078.92,0.0,-0.99989,0.0,0.02213]
[1778186142301,54.19,80080.73,0.0,-0.99989,0.0,0.02218]
[1778186145323,54.19,80081.61,0.0,-0.99989,0.0,0.02221]
[1778186148343,54.19,80082.42,0.0,-0.99989,0.0,0.02223]
[1778186149351,54.19,80086.84,0.0,-0.99989,0.0,0.02237]
[1778186151364,54.19,80088.42,0.0,-0.99989,0.0,0.02242]
[1778186153380,54.19,80086.97,0.0,-0.99989,0.0,0.02237]
[1778186158413,54.19,80087.58,0.0,-0.99989,0.0,0.02239]
[1778186161435,54.19,80089.06,0.0,-0.99989,0.0,0.02243]
[1778186162441,54.19,80088.22,0.0,-0.99989,0.0,0.02241]
[1778186167476,54.19,80087.42,0.0,-0.99989,0.0,0.02239]
[1778186170500,54.19,80086.55,0.0,-0.99989,0.0,0.02236]
[1778186174525,54.19,80085.3,0.0,-0.99989,0.0,0.02232]
[1778186176539,54.19,80084.42,0.0,-0.99989,0.0,0.02229]
[1778186178553,54.19,80083.29,0.0,-0.99989,0.0,0.02226]
[1778186183588,54.19,80079.11,0.0,-0.99989,0.0,0.02214]
[1778186184595,54.19,80076.51,0.0,-0.99989,0.0,0.02206]
[1778186185602,54.19,80074.74,0.0,-0.99989,0.0,0.02201]
[1778186187616,54.19,80073.75,0.0,-0.99989,0.0,0.02198]
[1778186191644,54.19,80074.47,0.0,-0.99989,0.0,0.02192]
[1778186192652,54.19,80073.23,0.0,-0.99989,0.0,0.02188]
[1778186197685,54.19,80073.41,0.0,-0.99989,0.0,0.02189]
[1778186200708,54.19,80074.19,0.0,-0.99989,0.0,0.02191]
[1778186205743,54.19,80075.24,0.0,-0.99989,0.0,0.02194]
[1778186210778,54.19,80075.35,0.0,-0.99989,0.0,0.02195]
[1778186212793,54.19,80073.06,0.0,-0.99989,0.0,0.02188]
[1778186213805,54.19,80071.42,0.0,-0.99989,0.0,0.02183]
[1778186214807,54.19,80072.6,0.0,-0.99989,0.0,0.02187]
[1778186216820,54.19,80073.77,0.0,-0.99989,0.0,0.0219]
[1778186223869,54.19,80075.95,0.0,-0.99989,0.0,0.02196]
[1778186226890,54.19,80077.54,0.0,-0.99989,0.0,0.02201]
[1778186229913,54.19,80079.12,0.0,-0.99989,0.0,0.02206]
[1778186233939,54.19,80079.98,0.0,-0.99989,0.0,0.02208]
[1778186239013,54.19,80080.63,0.0,-0.99989,0.0,0.0221]
[1778186240030,54.19,80079.73,0.0,-0.99989,0.0,0.02208]
[1778186241031,54.19,80075.62,0.0,-0.99989,0.0,0.02195]
[1778186242038,54.19,80070.17,0.0,-0.99989,0.0,0.02179]
[1778186243045,54.19,80050.64,0.0,-0.99989,0.0,0.02122]
[1778186244051,54.19,80039.02,0.0,-0.9999,0.0,0.02089]
[1778186245058,54.19,80037.85,0.0,-0.9999,0.0,0.02086]
[1778186246701,54.19,80037.85,0.0,-0.9999,0.0,0.02086]
[1778186246760,54.19,80029.39,0.0,-0.9999,0.0,0.02062]
[1778186247818,54.19,80024.63,0.0,-0.9999,0.0,0.02049]
[1778186250099,54.19,80020.53,0.0,-0.9999,0.0,0.02037]
[1778186252116,54.19,80013.64,0.0,-0.9999,0.0,0.02011]
[1778186253123,54.19,80008.87,0.0,-0.9999,0.0,0.01998]
[1778186255136,54.19,79999.29,0.0,-0.9999,0.0,0.01972]
[1778186256144,54.19,79998.54,0.0,-0.9999,0.0,0.0197]
[1778186261179,54.19,79992.22,0.0,-0.9999,0.0,0.01953]
[1778186262186,54.19,79985.61,0.0,-0.9999,0.0,0.01936]
[1778186263193,54.19,79985.48,0.0,-0.9999,0.0,0.01935]
[1778186265209,54.19,79979.67,0.0,-0.9999,0.0,0.0192]
[1778186266217,54.19,79970.36,0.0,-0.99991,0.0,0.01896]
[1778186267969,54.19,79974.06,0.0,-0.99991,0.0,0.01905]
[1778186270250,54.19,79947.06,0.0,-0.99991,0.0,0.01836]
[1778186271271,54.19,79937.42,0.0,-0.99991,0.0,0.01812]
[1778186272273,54.19,79940.39,0.0,-0.99991,0.0,0.0182]
[1778186275297,54.19,79948.97,0.0,-0.99991,0.0,0.01841]
[1778186276300,54.19,79958.05,0.0,-0.99991,0.0,0.01864]
[1778186277300,54.19,79953.05,0.0,-0.99991,0.0,0.01851]
[1778186278308,54.19,79943.38,0.0,-0.99991,0.0,0.01827]
[1778186279316,54.19,79942.38,0.0,-0.99991,0.0,0.01824]
[1778186281330,54.19,79952.55,0.0,-0.99991,0.0,0.0185]
[1778186282338,54.19,79958.32,0.0,-0.99991,0.0,0.01865]
[1778186283346,54.19,79959.52,0.0,-0.99991,0.0,0.01868]
[1778186284355,54.19,79970.82,0.0,-0.99991,0.0,0.01897]
[1778186285393,54.19,79986.57,0.0,-0.9999,0.0,0.01938]
[1778186286376,54.19,79991.92,0.0,-0.9999,0.0,0.01953]
[1778186288403,54.19,79997.58,0.0,-0.9999,0.0,0.01968]
[1778186289406,54.19,80013.97,0.0,-0.9999,0.0,0.02012]
[1778186290411,54.19,80015.06,0.0,-0.9999,0.0,0.02015]
[1778186295440,54.19,80011.24,0.0,-0.9999,0.0,0.02005]
[1778186297455,54.19,80016.69,0.0,-0.9999,0.0,0.0202]
[1778186300476,54.19,80011.1,0.0,-0.9999,0.0,0.02004]
[1778186303495,54.19,80002.29,0.0,-0.9999,0.0,0.0198]
[1778186305511,54.19,79993.43,0.0,-0.9999,0.0,0.01957]
[1778186306516,54.19,79988.55,0.0,-0.9999,0.0,0.01944]
[1778186311551,54.19,79994.59,0.0,-0.9999,0.0,0.01953]
[1778186316586,54.19,79996.5,0.0,-0.9999,0.0,0.01958]
[1778186321621,54.19,79994.76,0.0,-0.9999,0.0,0.01953]
[1778186325649,54.19,80000.79,0.0,-0.9999,0.0,0.01969]
[1778186330685,54.19,80007.39,0.0,-0.9999,0.0,0.01987]
[1778186334712,54.19,79997.47,0.0,-0.9999,0.0,0.0196]
[1778186339748,54.19,79996.24,0.0,-0.9999,0.0,0.01957]
[1778186344782,54.19,79998.01,0.0,-0.9999,0.0,0.01962]
[1778186346797,54.19,80008.43,0.0,-0.9999,0.0,0.0199]
[1778186349819,54.19,79999.88,0.0,-0.9999,0.0,0.01967]
[1778186352865,54.19,79994.7,0.0,-0.9999,0.0,0.01953]
[1778186353873,54.19,79989.67,0.0,-0.9999,0.0,0.0194]
[1778186354879,54.19,79987.12,0.0,-0.9999,0.0,0.01933]
[1778186358907,54.19,79993.13,0.0,-0.9999,0.0,0.01949]
[1778186363951,54.19,79986.52,0.0,-0.9999,0.0,0.01931]
[1778186364959,54.19,79980.22,0.0,-0.99991,0.0,0.01915]
[1778186365965,54.19,79976.76,0.0,-0.99991,0.0,0.01906]
[1778186367979,54.19,79977.76,0.0,-0.99991,0.0,0.01908]
[1778186371000,54.19,79992.53,0.0,-0.9999,0.0,0.0194]
[1778186372012,54.19,79991.91,0.0,-0.9999,0.0,0.01939]
[1778186377044,54.19,79984.69,0.0,-0.9999,0.0,0.0192]
[1778186378051,54.19,79976.37,0.0,-0.99991,0.0,0.01898]
[1778186379059,54.19,79975.11,0.0,-0.99991,0.0,0.01895]
[1778186384093,54.19,79979.65,0.0,-0.99991,0.0,0.01906]
[1778186389129,54.19,79976.98,0.0,-0.99991,0.0,0.019]
[1778186392161,54.19,79970.34,0.0,-0.99991,0.0,0.01882]
[1778186393169,54.19,79961.36,0.0,-0.99991,0.0,0.01859]
[1778186394174,54.19,79956.14,0.0,-0.99991,0.0,0.01846]
[1778186395225,54.19,79955.67,0.0,-0.99991,0.0,0.01845]
[1778186401223,54.19,79950.35,0.0,-0.99991,0.0,0.01831]
[1778186405257,54.19,79944.73,0.0,-0.99991,0.0,0.01817]
[1778186409002,54.19,79955.77,0.0,-0.99991,0.0,0.01845]
[1778186410286,54.19,79962.49,0.0,-0.99991,0.0,0.01862]
[1778186411293,54.19,79972.94,0.0,-0.99991,0.0,0.01889]
[1778186412300,54.19,79985.02,0.0,-0.9999,0.0,0.01921]
[1778186413362,54.19,79987.41,0.0,-0.9999,0.0,0.01927]
[1778186414329,54.19,79977.08,0.0,-0.99991,0.0,0.019]
[1778186415343,54.19,79968.68,0.0,-0.99991,0.0,0.01878]
[1778186416338,54.19,79953.25,0.0,-0.99991,0.0,0.01839]
[1778186417343,54.19,79951.92,0.0,-0.99991,0.0,0.01835]
[1778186422380,54.19,79955.2,0.0,-0.99991,0.0,0.01844]
[1778186426438,54.19,79962.02,0.0,-0.99991,0.0,0.01861]
[1778186427444,54.19,79961.29,0.0,-0.99991,0.0,0.01859]
[1778186429145,54.19,79968.01,0.0,-0.99991,0.0,0.01876]
[1778186434504,54.19,79967.06,0.0,-0.99991,0.0,0.01867]
[1778186436517,54.19,79960.84,0.0,-0.99991,0.0,0.01851]
[1778186437525,54.19,79962.87,0.0,-0.99991,0.0,0.01857]
[1778186441556,54.19,79956.46,0.0,-0.99991,0.0,0.0184]
[1778186443566,54.19,79955.14,0.0,-0.99991,0.0,0.01837]
[1778186449294,54.19,79956.09,0.0,-0.99991,0.0,0.01839]
[1778186454648,54.19,79955.58,0.0,-0.99991,0.0,0.01838]
[1778186459679,54.19,79957.08,0.0,-0.99991,0.0,0.01842]
[1778186464714,54.19,79962.25,0.0,-0.99991,0.0,0.01855]
[1778186469749,54.19,79960.37,0.0,-0.99991,0.0,0.0185]
[1778186474785,54.19,79961.42,0.0,-0.99991,0.0,0.01853]
[1778186477806,54.19,79956.19,0.0,-0.99991,0.0,0.0184]
[1778186482840,54.19,79958.51,0.0,-0.99991,0.0,0.01845]
[1778186487875,54.19,79952.13,0.0,-0.99991,0.0,0.01829]
[1778186490896,54.19,79947.13,0.0,-0.99991,0.0,0.01817]
[1778186494923,54.19,79951.29,0.0,-0.99991,0.0,0.01821]
[1778186499960,54.19,79955.78,0.0,-0.99991,0.0,0.01832]
[1778186501975,54.19,79960.67,0.0,-0.99991,0.0,0.01844]
[1778186507010,54.19,79958.52,0.0,-0.99991,0.0,0.01839]
[1778186511038,54.19,79952.22,0.0,-0.99991,0.0,0.01823]
[1778186516073,54.19,79953.21,0.0,-0.99991,0.0,0.01826]
[1778186521108,54.19,79952.65,0.0,-0.99991,0.0,0.01824]
[1778186523122,54.19,79947.38,0.0,-0.99991,0.0,0.01811]
[1778186524129,54.19,79944.72,0.0,-0.99991,0.0,0.01804]
[1778186526143,54.19,79939.64,0.0,-0.99991,0.0,0.01792]
[1778186531178,54.19,79937.16,0.0,-0.99991,0.0,0.01786]
[1778186536213,54.19,79935.73,0.0,-0.99991,0.0,0.01782]
[1778186541249,54.19,79933.98,0.0,-0.99991,0.0,0.01778]
[1778186546284,54.19,79930.01,0.0,-0.99991,0.0,0.01768]
[1778186551319,54.19,79926.59,0.0,-0.99991,0.0,0.01754]
[1778186553333,54.19,79921.45,0.0,-0.99991,0.0,0.01741]
[1778186558368,54.19,79918.98,0.0,-0.99991,0.0,0.01735]
[1778186563409,54.19,79919.61,0.0,-0.99991,0.0,0.01737]
[1778186568444,54.19,79922.42,0.0,-0.99991,0.0,0.01744]
[1778186571465,54.19,79926.65,0.0,-0.99991,0.0,0.01754]
[1778186576500,54.19,79925.38,0.0,-0.99991,0.0,0.01751]
[1778186581534,54.19,79924.63,0.0,-0.99991,0.0,0.01749]
[1778186586582,54.19,79923.11,0.0,-0.99991,0.0,0.01745]
[1778186591608,54.19,79922.81,0.0,-0.99991,0.0,0.01744]
[1778186596643,54.19,79921.23,0.0,-0.99991,0.0,0.01741]
[1778186601682,54.19,79916.06,0.0,-0.99991,0.0,0.01728]
[1778186606714,54.19,79916.5,0.0,-0.99991,0.0,0.01729]
[1778186611755,54.19,79916.55,0.0,-0.99991,0.0,0.01723]
[1778186612762,54.19,79904.75,0.0,-0.99992,0.0,0.01695]
[1778186617798,54.19,79905.08,0.0,-0.99992,0.0,0.01696]
[1778186622832,54.19,79905.26,0.0,-0.99992,0.0,0.01697]
[1778186626860,54.19,79907.65,0.0,-0.99992,0.0,0.01702]
[1778186627867,54.19,79907.98,0.0,-0.99992,0.0,0.01703]
[1778186632902,54.19,79910.14,0.0,-0.99992,0.0,0.01708]
[1778186637938,54.19,79913.05,0.0,-0.99992,0.0,0.01715]
[1778186642975,54.19,79916.75,0.0,-0.99991,0.0,0.01724]
[1778186644987,54.19,79922.97,0.0,-0.99991,0.0,0.01739]
[1778186650022,54.19,79924.26,0.0,-0.99991,0.0,0.01742]
[1778186653046,54.19,79935.4,0.0,-0.99991,0.0,0.01769]
[1778186658082,54.19,79934.25,0.0,-0.99991,0.0,0.01766]
[1778186663117,54.19,79935.43,0.0,-0.99991,0.0,0.01769]
[1778186668152,54.19,79933.35,0.0,-0.99991,0.0,0.01764]
[1778186673186,54.19,79938.48,0.0,-0.99991,0.0,0.0177]
[1778186678224,54.19,79948.76,0.0,-0.99991,0.0,0.01795]
[1778186679231,54.19,79962.22,0.0,-0.99991,0.0,0.01829]
[1778186680239,54.19,79964.62,0.0,-0.99991,0.0,0.01835]
[1778186682253,54.19,79969.88,0.0,-0.99991,0.0,0.01848]
[1778186687287,54.19,79973.2,0.0,-0.99991,0.0,0.01856]
[1778186692322,54.19,79975.3,0.0,-0.99991,0.0,0.01862]
[1778186697357,54.19,79976.46,0.0,-0.99991,0.0,0.01865]
[1778186702392,54.19,79977.32,0.0,-0.99991,0.0,0.01867]
[1778186707432,54.19,79981.0,0.0,-0.99991,0.0,0.01876]
[1778186712466,54.19,79977.58,0.0,-0.99991,0.0,0.01868]
[1778186718508,54.19,79982.77,0.0,-0.99991,0.0,0.01881]
[1778186723543,54.19,79984.78,0.0,-0.99991,0.0,0.01886]
[1778186729589,54.19,79986.25,0.0,-0.99991,0.0,0.0189]
[1778186736637,54.19,79989.36,0.0,-0.99991,0.0,0.01891]
[1778186741343,54.19,79982.32,0.0,-0.99991,0.0,0.01873]
[1778186743687,54.19,79976.88,0.0,-0.99991,0.0,0.01859]
[1778186745702,54.19,79970.92,0.0,-0.99991,0.0,0.01844]
[1778186751414,54.19,79968.09,0.0,-0.99991,0.0,0.01837]
[1778186756779,54.19,79962.73,0.0,-0.99991,0.0,0.01823]
[1778186761485,54.19,79955.43,0.0,-0.99991,0.0,0.01805]
[1778186766849,54.19,79952.34,0.0,-0.99991,0.0,0.01797]
[1778186768865,54.19,79945.59,0.0,-0.99991,0.0,0.01781]
[1778186769870,54.19,79943.58,0.0,-0.99991,0.0,0.01776]
[1778186774905,54.19,79937.94,0.0,-0.99991,0.0,0.01762]
[1778186779943,54.19,79943.45,0.0,-0.99991,0.0,0.01776]
[1778186784975,54.19,79942.87,0.0,-0.99991,0.0,0.01774]
[1778186790010,54.19,79942.72,0.0,-0.99991,0.0,0.01774]
[1778186796060,54.19,79943.45,0.0,-0.99991,0.0,0.01769]
[1778186799074,54.19,79955.04,0.0,-0.99991,0.0,0.01798]
[1778186801088,54.19,79960.97,0.0,-0.99991,0.0,0.01812]
[1778186806123,54.19,79963.41,0.0,-0.99991,0.0,0.01818]
[1778186811158,54.19,79965.85,0.0,-0.99991,0.0,0.01825]
[1778186816193,54.19,79965.25,0.0,-0.99991,0.0,0.01823]
[1778186821228,54.19,79966.74,0.0,-0.99991,0.0,0.01827]
[1778186826263,54.19,79969.43,0.0,-0.99991,0.0,0.01834]
[1778186831298,54.19,79967.72,0.0,-0.99991,0.0,0.01829]
[1778186836333,54.19,79970.66,0.0,-0.99991,0.0,0.01837]
[1778186839354,54.19,79976.73,0.0,-0.99991,0.0,0.01852]
[1778186844389,54.19,79976.76,0.0,-0.99991,0.0,0.01852]
[1778186849424,54.19,79976.56,0.0,-0.99991,0.0,0.01852]
[1778186855466,54.19,79977.73,0.0,-0.99991,0.0,0.01848]
[1778186860501,54.19,79978.3,0.0,-0.99991,0.0,0.01849]
[1778186865537,54.19,79979.08,0.0,-0.99991,0.0,0.01851]
[1778186872585,54.19,79979.04,0.0,-0.99991,0.0,0.01851]
[1778186877620,54.19,79978.66,0.0,-0.99991,0.0,0.0185]
[1778186880641,54.19,79984.47,0.0,-0.99991,0.0,0.01865]
[1778186885677,54.19,79986.66,0.0,-0.99991,0.0,0.01871]
[1778186890712,54.19,79987.59,0.0,-0.99991,0.0,0.01873]
[1778186895747,54.19,79992.39,0.0,-0.99991,0.0,0.01886]
[1778186902469,54.19,79994.38,0.0,-0.99991,0.0,0.01891]
[1778186908838,54.19,79995.72,0.0,-0.99991,0.0,0.01894]
[1778186913875,54.19,80000.07,0.0,-0.99991,0.0,0.01899]
[1778186919914,54.19,79999.57,0.0,-0.99991,0.0,0.01897]
[1778186924951,54.19,79999.77,0.0,-0.99991,0.0,0.01898]
[1778186927971,54.19,79994.87,0.0,-0.99991,0.0,0.01885]
[1778186934013,54.19,79996.6,0.0,-0.99991,0.0,0.0189]
[1778186941066,54.19,79996.88,0.0,-0.99991,0.0,0.0189]
[1778186946097,54.19,79996.14,0.0,-0.99991,0.0,0.01889]
[1778186951133,54.19,79996.53,0.0,-0.99991,0.0,0.0189]
[1778186959188,54.19,79997.5,0.0,-0.99991,0.0,0.01892]
[1778186962212,54.19,80005.24,0.0,-0.99991,0.0,0.01912]
[1778186963218,54.19,80011.94,0.0,-0.9999,0.0,0.0193]
[1778186968252,54.19,80011.58,0.0,-0.9999,0.0,0.01929]
[1778186973288,54.19,80007.51,0.0,-0.99991,0.0,0.01911]
[1778186980338,54.19,80008.06,0.0,-0.9999,0.0,0.01913]
[1778186985373,54.19,80009.72,0.0,-0.9999,0.0,0.01917]
[1778186991415,54.19,80009.82,0.0,-0.9999,0.0,0.01917]
[1778186999471,54.19,80007.77,0.0,-0.99991,0.0,0.01912]
[1778187002493,54.19,80014.21,0.0,-0.9999,0.0,0.01929]
[1778187007527,54.19,80013.85,0.0,-0.9999,0.0,0.01928]
[1778187012562,54.19,80012.32,0.0,-0.9999,0.0,0.01924]
[1778187017598,54.19,80010.6,0.0,-0.9999,0.0,0.01919]
[1778187022631,54.19,80009.32,0.0,-0.9999,0.0,0.01916]
[1778187027675,54.19,80010.0,0.0,-0.9999,0.0,0.01918]
[1778187029682,54.19,79999.96,0.0,-0.99991,0.0,0.01892]
[1778187030693,54.19,79997.9,0.0,-0.99991,0.0,0.01886]
[1778187035724,54.19,79997.49,0.0,-0.99991,0.0,0.01879]
[1778187041765,54.19,79998.54,0.0,-0.99991,0.0,0.01881]
[1778187049822,54.19,79999.01,0.0,-0.99991,0.0,0.01882]
[1778187054857,54.19,79999.65,0.0,-0.99991,0.0,0.01884]
[1778187061906,54.19,79999.64,0.0,-0.99991,0.0,0.01884]
[1778187066942,54.19,79997.05,0.0,-0.99991,0.0,0.01877]
[1778187071980,54.19,79997.69,0.0,-0.99991,0.0,0.01879]
[1778187077012,54.19,79997.9,0.0,-0.99991,0.0,0.0188]
[1778187082047,54.19,79998.44,0.0,-0.99991,0.0,0.01881]
[1778187088089,54.19,79998.77,0.0,-0.99991,0.0,0.01882]
[1778187093813,54.19,79999.11,0.0,-0.99991,0.0,0.01876]
[1778187100175,54.19,79999.29,0.0,-0.99991,0.0,0.01876]
[1778187102187,54.19,79991.06,0.0,-0.99991,0.0,0.01855]
[1778187103882,54.19,79988.1,0.0,-0.99991,0.0,0.01848]
[1778187110246,54.19,79988.73,0.0,-0.99991,0.0,0.01849]
[1778187115281,54.19,79991.73,0.0,-0.99991,0.0,0.01857]
[1778187120316,54.19,79993.53,0.0,-0.99991,0.0,0.01862]
[1778187125351,54.19,79993.82,0.0,-0.99991,0.0,0.01862]
[1778187130386,54.19,79994.91,0.0,-0.99991,0.0,0.01865]
[1778187135421,54.19,79995.2,0.0,-0.99991,0.0,0.01866]
[1778187141462,54.19,79996.14,0.0,-0.99991,0.0,0.01868]
[1778187145491,54.19,79991.26,0.0,-0.99991,0.0,0.01856]
[1778187150527,54.19,79992.87,0.0,-0.99991,0.0,0.0186]
[1778187155561,54.19,79992.86,0.0,-0.99991,0.0,0.01853]
[1778187158583,54.19,79989.6,0.0,-0.99991,0.0,0.01845]
[1778187162610,54.19,79981.97,0.0,-0.99991,0.0,0.01826]
[1778187164625,54.19,79971.92,0.0,-0.99991,0.0,0.01801]
[1778187170671,54.19,79973.81,0.0,-0.99991,0.0,0.01805]
[1778187173692,54.19,79979.72,0.0,-0.99991,0.0,0.0182]
[1778187179739,54.19,79980.6,0.0,-0.99991,0.0,0.01822]
[1778187181748,54.19,79985.89,0.0,-0.99991,0.0,0.01836]
[1778187186783,54.19,79987.46,0.0,-0.99991,0.0,0.0184]
[1778187191818,54.19,79986.59,0.0,-0.99991,0.0,0.01837]
[1778187196853,54.19,79988.08,0.0,-0.99991,0.0,0.01841]
[1778187199875,54.19,79989.78,0.0,-0.99991,0.0,0.01845]
[1778187204910,54.19,79987.58,0.0,-0.99991,0.0,0.0184]
[1778187207931,54.19,79980.11,0.0,-0.99991,0.0,0.01821]
[1778187208938,54.19,79978.24,0.0,-0.99991,0.0,0.01816]
[1778187211959,54.19,79972.91,0.0,-0.99991,0.0,0.01797]
[1778187212966,54.19,79966.81,0.0,-0.99991,0.0,0.01782]
[1778187213973,54.19,79965.0,0.0,-0.99991,0.0,0.01777]
[1778187219008,54.19,79961.46,0.0,-0.99991,0.0,0.01768]
[1778187224044,54.19,79959.31,0.0,-0.99991,0.0,0.01763]
[1778187229079,54.19,79956.24,0.0,-0.99991,0.0,0.01756]
[1778187234117,54.19,79955.0,0.0,-0.99991,0.0,0.01753]
[1778187239153,54.19,79951.28,0.0,-0.99991,0.0,0.01744]
[1778187240163,54.19,79942.24,0.0,-0.99991,0.0,0.01722]
[1778187241168,54.19,79943.07,0.0,-0.99991,0.0,0.01724]
[1778187246202,54.19,79940.95,0.0,-0.99992,0.0,0.01719]
[1778187251237,54.19,79941.42,0.0,-0.99991,0.0,0.0172]
[1778187256273,54.19,79941.28,0.0,-0.99991,0.0,0.0172]
[1778187261308,54.19,79938.97,0.0,-0.99992,0.0,0.01714]
[1778187266344,54.19,79939.3,0.0,-0.99992,0.0,0.01715]
[1778187273397,54.19,79938.79,0.0,-0.99992,0.0,0.01708]
[1778187278428,54.19,79935.1,0.0,-0.99992,0.0,0.01699]
[1778187283462,54.19,79934.22,0.0,-0.99992,0.0,0.01697]
[1778187288499,54.19,79933.07,0.0,-0.99992,0.0,0.01694]
[1778187293533,54.19,79930.31,0.0,-0.99992,0.0,0.01688]
[1778187297561,54.19,79926.19,0.0,-0.99992,0.0,0.01678]
[1778187302597,54.19,79923.35,0.0,-0.99992,0.0,0.01672]
[1778187307631,54.19,79921.19,0.0,-0.99992,0.0,0.01667]
[1778187312667,54.19,79922.64,0.0,-0.99992,0.0,0.0167]
[1778187317701,54.19,79923.72,0.0,-0.99992,0.0,0.01672]
[1778187322737,54.19,79924.56,0.0,-0.99992,0.0,0.01674]
[1778187327772,54.19,79921.99,0.0,-0.99992,0.0,0.01668]
[1778187333815,54.19,79921.33,0.0,-0.99992,0.0,0.01661]
[1778187338850,54.19,79920.91,0.0,-0.99992,0.0,0.0166]
[1778187343884,54.19,79920.75,0.0,-0.99992,0.0,0.01659]
[1778187353961,54.19,79920.6,0.0,-0.99992,0.0,0.01659]
[1778187358989,54.19,79920.89,0.0,-0.99992,0.0,0.0166]
[1778187364025,54.19,79920.43,0.0,-0.99992,0.0,0.01659]
[1778187372081,54.19,79920.47,0.0,-0.99992,0.0,0.01659]
[1778187380138,54.19,79920.85,0.0,-0.99992,0.0,0.0166]
[1778187383158,54.19,79909.99,0.0,-0.99992,0.0,0.01635]
[1778187384165,54.19,79903.28,0.0,-0.99992,0.0,0.0162]
[1778187385172,54.19,79903.9,0.0,-0.99992,0.0,0.01621]
[1778187390207,54.19,79903.59,0.0,-0.99992,0.0,0.0162]
[1778187394235,54.19,79898.66,0.0,-0.99992,0.0,0.01603]
[1778187399275,54.19,79896.24,0.0,-0.99992,0.0,0.01598]
[1778187405312,54.19,79898.56,0.0,-0.99992,0.0,0.01603]
[1778187410346,54.19,79900.95,0.0,-0.99992,0.0,0.01609]
[1778187415383,54.19,79906.43,0.0,-0.99992,0.0,0.01621]
[1778187422432,54.19,79908.36,0.0,-0.99992,0.0,0.01625]
[1778187427467,54.19,79909.44,0.0,-0.99992,0.0,0.01628]
[1778187432502,54.19,79907.25,0.0,-0.99992,0.0,0.01623]
[1778187437537,54.19,79906.54,0.0,-0.99992,0.0,0.01621]
[1778187442576,54.19,79909.49,0.0,-0.99992,0.0,0.01628]
[1778187447607,54.19,79908.65,0.0,-0.99992,0.0,0.01626]
[1778187452642,54.19,79907.49,0.0,-0.99992,0.0,0.01617]
[1778187457678,54.19,79900.23,0.0,-0.99992,0.0,0.01601]
[1778187462712,54.19,79898.06,0.0,-0.99992,0.0,0.01596]
[1778187467747,54.19,79897.27,0.0,-0.99992,0.0,0.01594]
[1778187472782,54.19,79896.37,0.0,-0.99992,0.0,0.01592]
[1778187477817,54.19,79898.01,0.0,-0.99992,0.0,0.01596]
[1778187482851,54.19,79901.02,0.0,-0.99992,0.0,0.01603]
[1778187487887,54.19,79900.84,0.0,-0.99992,0.0,0.01602]
[1778187492923,54.19,79898.83,0.0,-0.99992,0.0,0.01598]
[1778187497957,54.19,79898.11,0.0,-0.99992,0.0,0.01596]
[1778187502992,54.19,79900.42,0.0,-0.99992,0.0,0.01602]
[1778187508027,54.19,79900.56,0.0,-0.99992,0.0,0.01602]
[1778187513061,54.19,79900.85,0.0,-0.99992,0.0,0.01597]
[1778187518097,54.19,79899.35,0.0,-0.99992,0.0,0.01593]
[1778187522127,54.19,79894.05,0.0,-0.99992,0.0,0.01582]
[1778187527161,54.19,79888.92,0.0,-0.99992,0.0,0.0157]
[1778187528169,54.19,79873.36,0.0,-0.99992,0.0,0.01537]
[1778187529176,54.19,79873.36,0.0,-0.99992,0.0,0.01537]
[1778187530193,54.19,79872.78,0.0,-0.99992,0.0,0.01535]
[1778187532208,54.19,79866.86,0.0,-0.99993,0.0,0.01523]
[1778187533215,54.19,79866.73,0.0,-0.99993,0.0,0.01522]
[1778187538249,54.19,79868.4,0.0,-0.99992,0.0,0.01526]
[1778187543284,54.19,79870.75,0.0,-0.99992,0.0,0.01531]
[1778187546305,54.19,79877.09,0.0,-0.99992,0.0,0.01545]
[1778187551340,54.19,79876.42,0.0,-0.99992,0.0,0.01543]
[1778187553354,54.19,79881.46,0.0,-0.99992,0.0,0.01554]
[1778187558389,54.19,79881.82,0.0,-0.99992,0.0,0.01555]
[1778187563424,54.19,79881.55,0.0,-0.99992,0.0,0.01554]
[1778187568461,54.19,79885.96,0.0,-0.99992,0.0,0.01564]
[1778187573496,54.19,79888.98,0.0,-0.99992,0.0,0.01565]
[1778187578531,54.19,79886.81,0.0,-0.99992,0.0,0.0156]
[1778187588319,54.19,79882.45,0.0,-0.99992,0.0,0.0155]
[1778187593639,54.19,79882.81,0.0,-0.99992,0.0,0.01551]
[1778187598675,54.19,79885.28,0.0,-0.99992,0.0,0.01557]
[1778187602707,54.19,79903.81,0.0,-0.99992,0.0,0.01597]
[1778187603710,54.19,79903.85,0.0,-0.99992,0.0,0.01597]
[1778187608746,54.19,79900.51,0.0,-0.99992,0.0,0.0159]
[1778187613781,54.19,79895.21,0.0,-0.99992,0.0,0.01578]
[1778187618815,54.19,79892.68,0.0,-0.99992,0.0,0.01573]
[1778187623850,54.19,79893.42,0.0,-0.99992,0.0,0.01574]
[1778187628885,54.19,79889.08,0.0,-0.99992,0.0,0.01565]
[1778187634927,54.19,79886.9,0.0,-0.99992,0.0,0.01554]
[1778187638955,54.19,79881.36,0.0,-0.99992,0.0,0.01542]
[1778187643989,54.19,79879.93,0.0,-0.99992,0.0,0.01539]
[1778187649025,54.19,79880.28,0.0,-0.99992,0.0,0.0154]
[1778187654060,54.19,79880.93,0.0,-0.99992,0.0,0.01541]
[1778187660103,54.19,79880.97,0.0,-0.99992,0.0,0.01542]
[1778187668886,54.19,79882.05,0.0,-0.99992,0.0,0.01544]
[1778187674202,54.19,79882.0,0.0,-0.99992,0.0,0.01544]
[1778187679235,54.19,79882.05,0.0,-0.99992,0.0,0.01544]
[1778187682256,54.19,79886.62,0.0,-0.99992,0.0,0.01554]
[1778187689305,54.19,79885.4,0.0,-0.99992,0.0,0.01551]
[1778187696354,54.19,79884.17,0.0,-0.99992,0.0,0.01543]
[1778187705417,54.19,79883.28,0.0,-0.99992,0.0,0.01541]
[1778187710452,54.19,79883.01,0.0,-0.99992,0.0,0.0154]
[1778187718508,54.19,79884.02,0.0,-0.99992,0.0,0.01542]
[1778187729585,54.19,79882.77,0.0,-0.99992,0.0,0.0154]
[1778187731599,54.19,79877.65,0.0,-0.99992,0.0,0.01529]
[1778187733614,54.19,79829.5,0.0,-0.99993,0.0,0.01429]
[1778187734373,54.19,79829.5,0.0,-0.99993,0.0,0.01429]
[1778187734627,54.19,79801.5,0.0,-0.99993,0.0,0.01374]
[1778187735632,54.19,79810.88,0.0,-0.99993,0.0,0.01392]
[1778187736638,54.19,79817.05,0.0,-0.99993,0.0,0.01404]
[1778187737646,54.19,79817.17,0.0,-0.99993,0.0,0.01404]
[1778187741675,54.19,79825.43,0.0,-0.99993,0.0,0.01421]
[1778187742682,54.19,79838.53,0.0,-0.99993,0.0,0.01447]
[1778187747718,54.19,79841.03,0.0,-0.99993,0.0,0.01452]
[1778187749461,54.19,79835.79,0.0,-0.99993,0.0,0.01442]
[1778187750738,54.19,79833.33,0.0,-0.99993,0.0,0.01437]
[1778187755773,54.19,79834.9,0.0,-0.99993,0.0,0.01434]
[1778187760812,54.19,79836.1,0.0,-0.99993,0.0,0.01437]
[1778187761815,54.19,79830.98,0.0,-0.99993,0.0,0.01427]
[1778187763829,54.19,79827.72,0.0,-0.99993,0.0,0.0142]
[1778187769602,54.19,79825.68,0.0,-0.99993,0.0,0.01416]
[1778187774907,54.19,79830.94,0.0,-0.99993,0.0,0.01427]
[1778187775914,54.19,79831.14,0.0,-0.99993,0.0,0.01427]
[1778187780948,54.19,79830.98,0.0,-0.99993,0.0,0.01427]
[1778187789742,54.19,79830.57,0.0,-0.99993,0.0,0.01426]
[1778187799073,54.19,79831.54,0.0,-0.99993,0.0,0.01428]
[1778187808137,54.19,79830.03,0.0,-0.99993,0.0,0.01425]
[1778187810151,54.19,79838.0,0.0,-0.99993,0.0,0.01441]
[1778187811158,54.19,79840.29,0.0,-0.99993,0.0,0.0144]
[1778187816193,54.19,79843.17,0.0,-0.99993,0.0,0.01446]
[1778187821228,54.19,79845.07,0.0,-0.99993,0.0,0.0145]
[1778187830131,54.19,79848.53,0.0,-0.99993,0.0,0.01457]
[1778187840202,54.19,79854.25,0.0,-0.99993,0.0,0.01469]
[1778187847410,54.19,79855.51,0.0,-0.99993,0.0,0.01471]
[1778187858485,54.19,79857.53,0.0,-0.99993,0.0,0.01475]
[1778187864530,54.19,79858.03,0.0,-0.99993,0.0,0.01476]
[1778187868558,54.19,79849.83,0.0,-0.99993,0.0,0.01459]
[1778187870572,54.19,79849.88,0.0,-0.99993,0.0,0.0146]
[1778187875607,54.19,79851.85,0.0,-0.99993,0.0,0.01458]
[1778187882656,54.19,79853.39,0.0,-0.99993,0.0,0.01461]
[1778187887692,54.19,79855.59,0.0,-0.99993,0.0,0.01466]
[1778187892727,54.19,79856.27,0.0,-0.99993,0.0,0.01467]
[1778187900621,54.19,79855.83,0.0,-0.99993,0.0,0.01466]
[1778187905819,54.19,79907.08,0.0,-0.99992,0.0,0.01575]
[1778187907832,54.19,79848.16,0.0,-0.99993,0.0,0.01451]
[1778187916895,54.19,79853.73,0.0,-0.99993,0.0,0.01462]
[1778187921931,54.19,79854.19,0.0,-0.99993,0.0,0.01463]
[1778187930833,54.19,79846.87,0.0,-0.99993,0.0,0.01448]
[1778187932001,54.19,79848.04,0.0,-0.99993,0.0,0.01445]
[1778187939049,54.19,79847.1,0.0,-0.99993,0.0,0.01443]
[1778187944084,54.19,79843.79,0.0,-0.99993,0.0,0.01436]
[1778187950126,54.19,79844.29,0.0,-0.99993,0.0,0.01437]
[1778187957175,54.19,79846.53,0.0,-0.99993,0.0,0.01442]
[1778187962210,54.19,79845.44,0.0,-0.99993,0.0,0.0144]
[1778187967245,54.19,79836.08,0.0,-0.99993,0.0,0.01421]
[1778187968253,54.19,79831.66,0.0,-0.99993,0.0,0.01412]
[1778187973287,54.19,79828.51,0.0,-0.99993,0.0,0.01406]
[1778187978329,54.19,79824.29,0.0,-0.99993,0.0,0.01397]
[1778187980337,54.19,79815.81,0.0,-0.99993,0.0,0.01381]
[1778187981350,54.19,79814.32,0.0,-0.99993,0.0,0.01378]
[1778187984365,54.19,79808.67,0.0,-0.99993,0.0,0.01367]
[1778187988395,54.19,79800.19,0.0,-0.99993,0.0,0.01351]
[1778187989400,54.19,79800.35,0.0,-0.99993,0.0,0.01351]
[1778187994435,54.19,79800.25,0.0,-0.99993,0.0,0.01346]
[1778187995442,54.19,79805.42,0.0,-0.99993,0.0,0.01356]
[1778187996450,54.19,79805.92,0.0,-0.99993,0.0,0.01357]
[1778188002491,54.19,79804.13,0.0,-0.99993,0.0,0.01353]
[1778188007526,54.19,79800.15,0.0,-0.99993,0.0,0.01346]
[1778188012561,54.19,79796.37,0.0,-0.99993,0.0,0.01338]
[1778188017632,54.19,79787.84,0.0,-0.99994,0.0,0.01322]
[1778188018610,54.19,79767.58,0.0,-0.99994,0.0,0.01285]
[1778188019613,54.19,79757.83,0.0,-0.99994,0.0,0.01267]
[1778188024664,54.19,79752.29,0.0,-0.99994,0.0,0.01257]
[1778188027693,54.19,79735.32,0.0,-0.99994,0.0,0.01227]
[1778188029697,54.19,79744.43,0.0,-0.99994,0.0,0.01243]
[1778188030703,54.19,79742.73,0.0,-0.99994,0.0,0.0124]
[1778188035739,54.19,79741.89,0.0,-0.99994,0.0,0.01239]
[1778188038760,54.19,79734.53,0.0,-0.99994,0.0,0.01226]
[1778188040774,54.19,79733.27,0.0,-0.99994,0.0,0.01224]
[1778188042788,54.19,79727.5,0.0,-0.99994,0.0,0.01214]
[1778188047823,54.19,79729.36,0.0,-0.99994,0.0,0.01217]
[1778188050843,54.19,79736.19,0.0,-0.99994,0.0,0.01229]
[1778188051851,54.19,79740.05,0.0,-0.99994,0.0,0.01231]
[1778188056888,54.19,79737.07,0.0,-0.99994,0.0,0.01226]
[1778188061921,54.19,79733.29,0.0,-0.99994,0.0,0.01219]
[1778188062929,54.19,79725.9,0.0,-0.99994,0.0,0.01206]
[1778188063937,54.19,79726.82,0.0,-0.99994,0.0,0.01208]
[1778188068971,54.19,79723.44,0.0,-0.99994,0.0,0.01202]
[1778188074005,54.19,79724.93,0.0,-0.99994,0.0,0.01205]
[1778188078034,54.19,79716.0,0.0,-0.99994,0.0,0.0119]
[1778188082062,54.19,79709.4,0.0,-0.99994,0.0,0.01178]
[1778188083069,54.19,79708.13,0.0,-0.99994,0.0,0.01176]
[1778188086091,54.19,79702.0,0.0,-0.99994,0.0,0.01166]
[1778188087098,54.19,79695.61,0.0,-0.99994,0.0,0.01155]
[1778188088104,54.19,79697.55,0.0,-0.99994,0.0,0.01159]
[1778188089111,54.19,79704.13,0.0,-0.99994,0.0,0.0117]
[1778188090117,54.19,79701.45,0.0,-0.99994,0.0,0.01165]
[1778188091970,54.19,79699.11,0.0,-0.99994,0.0,0.01161]
[1778188097181,54.19,79701.69,0.0,-0.99994,0.0,0.01165]
[1778188102040,54.19,79709.56,0.0,-0.99994,0.0,0.01179]
[1778188103209,54.19,79703.91,0.0,-0.99994,0.0,0.01169]
[1778188104219,54.19,79702.64,0.0,-0.99994,0.0,0.01167]
[1778188108247,54.19,79708.84,0.0,-0.99994,0.0,0.01177]
[1778188109253,54.19,79678.02,0.0,-0.99995,0.0,0.01127]
[1778188114290,54.19,79679.79,0.0,-0.99995,0.0,0.01125]
[1778188119324,54.19,79678.06,0.0,-0.99995,0.0,0.01122]
[1778188124360,54.19,79691.4,0.0,-0.99994,0.0,0.01144]
[1778188129395,54.19,79686.17,0.0,-0.99994,0.0,0.01136]
[1778188134431,54.19,79690.38,0.0,-0.99994,0.0,0.01142]
[1778188135436,54.19,79684.85,0.0,-0.99994,0.0,0.01133]
[1778188137459,54.19,79677.95,0.0,-0.99995,0.0,0.01122]
[1778188138472,54.19,79669.41,0.0,-0.99995,0.0,0.01109]
[1778188140480,54.19,79658.06,0.0,-0.99995,0.0,0.01091]
[1778188145515,54.19,79657.53,0.0,-0.99995,0.0,0.0109]
[1778188150549,54.19,79661.38,0.0,-0.99995,0.0,0.01096]
[1778188155590,54.19,79661.49,0.0,-0.99995,0.0,0.01096]
[1778188156600,54.19,79667.33,0.0,-0.99995,0.0,0.01105]
[1778188160625,54.19,79662.19,0.0,-0.99995,0.0,0.01097]
[1778188162639,54.19,79653.81,0.0,-0.99995,0.0,0.01084]
[1778188167674,54.19,79656.34,0.0,-0.99995,0.0,0.01088]
[1778188172709,54.19,79659.18,0.0,-0.99995,0.0,0.01088]
[1778188177745,54.19,79659.63,0.0,-0.99995,0.0,0.01089]
[1778188181772,54.19,79663.73,0.0,-0.99995,0.0,0.01095]
[1778188186809,54.19,79666.87,0.0,-0.99995,0.0,0.011]
[1778188191846,54.19,79666.83,0.0,-0.99995,0.0,0.011]
[1778188197888,54.19,79664.89,0.0,-0.99995,0.0,0.01097]
[1778188202926,54.19,79663.63,0.0,-0.99995,0.0,0.01095]
[1778188208967,54.19,79661.75,0.0,-0.99995,0.0,0.01092]
[1778188215010,54.19,79661.2,0.0,-0.99995,0.0,0.01091]
[1778188221056,54.19,79660.05,0.0,-0.99995,0.0,0.0109]
[1778188223076,54.19,79666.42,0.0,-0.99995,0.0,0.011]
[1778188225088,54.19,79672.65,0.0,-0.99995,0.0,0.01109]
[1778188227097,54.19,79675.43,0.0,-0.99995,0.0,0.01114]
[1778188232132,54.19,79681.01,0.0,-0.99995,0.0,0.01118]
[1778188234150,54.19,79686.08,0.0,-0.99995,0.0,0.01127]
[1778188236162,54.19,79690.15,0.0,-0.99994,0.0,0.01133]
[1778188241196,54.19,79691.43,0.0,-0.99994,0.0,0.01135]
[1778188246230,54.19,79690.72,0.0,-0.99994,0.0,0.01134]
[1778188251266,54.19,79691.83,0.0,-0.99994,0.0,0.01136]
[1778188256305,54.19,79695.33,0.0,-0.99994,0.0,0.01142]
[1778188257312,54.19,79686.17,0.0,-0.99995,0.0,0.01127]
[1778188263175,54.19,79687.24,0.0,-0.99995,0.0,0.01129]
[1778188268390,54.19,79690.01,0.0,-0.99994,0.0,0.01133]
[1778188274433,54.19,79694.13,0.0,-0.99994,0.0,0.0114]
[1778188278461,54.19,79700.3,0.0,-0.99994,0.0,0.0115]
[1778188283497,54.19,79704.01,0.0,-0.99994,0.0,0.01156]
[1778188288534,54.19,79704.52,0.0,-0.99994,0.0,0.01157]
[1778188292560,54.19,79720.09,0.0,-0.99994,0.0,0.01178]
[1778188293567,54.19,79726.42,0.0,-0.99994,0.0,0.01189]
[1778188296588,54.19,79731.63,0.0,-0.99994,0.0,0.01198]
[1778188301623,54.19,79729.11,0.0,-0.99994,0.0,0.01194]
[1778188306658,54.19,79728.55,0.0,-0.99994,0.0,0.01193]
[1778188311694,54.19,79728.53,0.0,-0.99994,0.0,0.01193]
[1778188316729,54.19,79730.48,0.0,-0.99994,0.0,0.01196]
[1778188321764,54.19,79735.46,0.0,-0.99994,0.0,0.01204]
[1778188326800,54.19,79737.49,0.0,-0.99994,0.0,0.01208]
[1778188329821,54.19,79742.68,0.0,-0.99994,0.0,0.01217]
[1778188334893,54.19,79744.86,0.0,-0.99994,0.0,0.01221]
[1778188335863,54.19,79750.12,0.0,-0.99994,0.0,0.0123]
[1778188340898,54.19,79752.41,0.0,-0.99994,0.0,0.01234]
[1778188345933,54.19,79753.38,0.0,-0.99994,0.0,0.01236]
[1778188350972,54.19,79755.64,0.0,-0.99994,0.0,0.0124]
[1778188356007,54.19,79756.71,0.0,-0.99994,0.0,0.01237]
[1778188359025,54.19,79762.06,0.0,-0.99994,0.0,0.01246]
[1778188366075,54.19,79764.2,0.0,-0.99994,0.0,0.0125]
[1778188371109,54.19,79757.85,0.0,-0.99994,0.0,0.01239]
[1778188374130,54.19,79754.14,0.0,-0.99994,0.0,0.01232]
[1778188380173,54.19,79755.81,0.0,-0.99994,0.0,0.01235]
[1778188385209,54.19,79756.01,0.0,-0.99994,0.0,0.01236]
[1778188390251,54.19,79760.79,0.0,-0.99994,0.0,0.01244]
[1778188395277,54.19,79761.6,0.0,-0.99994,0.0,0.01245]
[1778188400313,54.19,79761.48,0.0,-0.99994,0.0,0.01245]
[1778188403342,54.19,79787.14,0.0,-0.99994,0.0,0.01291]
[1778188404347,54.19,79793.29,0.0,-0.99994,0.0,0.01303]
[1778188405354,54.19,79794.0,0.0,-0.99994,0.0,0.01304]
[1778188408378,54.19,79767.23,0.0,-0.99994,0.0,0.01255]
[1778188409385,54.19,79760.85,0.0,-0.99994,0.0,0.01244]
[1778188412409,54.19,79760.95,0.0,-0.99994,0.0,0.0124]
[1778188416436,54.19,79773.59,0.0,-0.99994,0.0,0.01262]
[1778188417443,54.19,79779.1,0.0,-0.99994,0.0,0.01272]
[1778188418451,54.19,79783.6,0.0,-0.99994,0.0,0.0128]
[1778188419457,54.19,79782.54,0.0,-0.99994,0.0,0.01278]
[1778188421471,54.19,79788.67,0.0,-0.99994,0.0,0.01289]
[1778188424324,54.19,79790.98,0.0,-0.99994,0.0,0.01294]
[1778188429527,54.19,79790.79,0.0,-0.99994,0.0,0.01293]
[1778188434564,54.19,79788.18,0.0,-0.99994,0.0,0.01288]
[1778188439599,54.19,79785.16,0.0,-0.99994,0.0,0.01283]
[1778188441613,54.19,79789.5,0.0,-0.99994,0.0,0.01291]
[1778188446649,54.19,79790.78,0.0,-0.99994,0.0,0.01293]
[1778188451683,54.19,79788.83,0.0,-0.99994,0.0,0.0129]
[1778188456719,54.19,79789.03,0.0,-0.99994,0.0,0.0129]
[1778188462761,54.19,79789.55,0.0,-0.99994,0.0,0.01291]
[1778188467795,54.19,79789.97,0.0,-0.99994,0.0,0.01292]
[1778188472831,54.19,79789.95,0.0,-0.99994,0.0,0.01287]
[1778188478874,54.19,79790.46,0.0,-0.99994,0.0,0.01288]
[1778188483909,54.19,79790.44,0.0,-0.99994,0.0,0.01288]
[1778188488944,54.19,79790.59,0.0,-0.99994,0.0,0.01288]
[1778188493978,54.19,79786.35,0.0,-0.99994,0.0,0.0128]
[1778188501036,54.19,79787.39,0.0,-0.99994,0.0,0.01282]
[1778188507077,54.19,79787.59,0.0,-0.99994,0.0,0.01283]
[1778188508084,54.19,79781.86,0.0,-0.99994,0.0,0.01272]
[1778188510098,54.19,79775.29,0.0,-0.99994,0.0,0.0126]
[1778188514126,54.19,79770.01,0.0,-0.99994,0.0,0.01251]
[1778188519161,54.19,79770.07,0.0,-0.99994,0.0,0.01251]
[1778188524196,54.19,79766.21,0.0,-0.99994,0.0,0.01244]
[1778188528224,54.19,79758.72,0.0,-0.99994,0.0,0.01231]
[1778188533259,54.19,79755.97,0.0,-0.99994,0.0,0.01221]
[1778188536283,54.19,79753.28,0.0,-0.99994,0.0,0.01217]
[1778188541319,54.19,79754.43,0.0,-0.99994,0.0,0.01219]
[1778188546354,54.19,79754.67,0.0,-0.99994,0.0,0.01219]
[1778188551391,54.19,79755.15,0.0,-0.99994,0.0,0.0122]
[1778188556426,54.19,79754.0,0.0,-0.99994,0.0,0.01218]
[1778188561475,54.19,79745.01,0.0,-0.99994,0.0,0.01202]
[1778188562474,54.19,79740.04,0.0,-0.99994,0.0,0.01194]
[1778188563483,54.19,79735.63,0.0,-0.99994,0.0,0.01186]
[1778188565496,54.19,79729.03,0.0,-0.99994,0.0,0.01175]
[1778188570530,54.19,79727.91,0.0,-0.99994,0.0,0.01173]
[1778188575568,54.19,79731.31,0.0,-0.99994,0.0,0.01179]
[1778188578586,54.19,79738.41,0.0,-0.99994,0.0,0.01191]
[1778188580600,54.19,79742.21,0.0,-0.99994,0.0,0.01198]
[1778188585642,54.19,79748.12,0.0,-0.99994,0.0,0.01208]
[1778188587651,54.19,79751.63,0.0,-0.99994,0.0,0.01214]
[1778188592687,54.19,79755.61,0.0,-0.99994,0.0,0.01216]
[1778188597722,54.19,79757.22,0.0,-0.99994,0.0,0.01219]
[1778188602757,54.19,79760.53,0.0,-0.99994,0.0,0.01225]
[1778188605589,54.19,79767.68,0.0,-0.99994,0.0,0.01237]
[1778188605777,54.19,79767.68,0.0,-0.99994,0.0,0.01237]
[1778188609809,54.19,79772.28,0.0,-0.99994,0.0,0.01245]
[1778188612826,54.19,79778.04,0.0,-0.99994,0.0,0.01256]
[1778188616855,54.19,79781.36,0.0,-0.99994,0.0,0.01262]
[1778188618869,54.19,79787.12,0.0,-0.99994,0.0,0.01272]
[1778188623905,54.19,79793.41,0.0,-0.99994,0.0,0.01283]
[1778188628939,54.19,79797.31,0.0,-0.99994,0.0,0.01291]
[1778188635805,54.19,79799.73,0.0,-0.99994,0.0,0.01295]
[1778188641023,54.19,79801.12,0.0,-0.99994,0.0,0.01298]
[1778188646058,54.19,79803.35,0.0,-0.99994,0.0,0.01302]
[1778188651093,54.19,79802.72,0.0,-0.99994,0.0,0.01296]
[1778188656133,54.19,79804.1,0.0,-0.99994,0.0,0.01298]
[1778188660157,54.19,79810.78,0.0,-0.99994,0.0,0.0131]
[1778188665192,54.19,79808.14,0.0,-0.99994,0.0,0.01306]
[1778188671235,54.19,79807.22,0.0,-0.99994,0.0,0.01304]
[1778188676269,54.19,79812.18,0.0,-0.99994,0.0,0.01313]
[1778188682312,54.19,79809.9,0.0,-0.99994,0.0,0.01309]
[1778188687353,54.19,79809.46,0.0,-0.99994,0.0,0.01308]
[1778188692390,54.19,79811.13,0.0,-0.99994,0.0,0.01311]
[1778188694403,54.19,79827.08,0.0,-0.99993,0.0,0.01341]
[1778188695410,54.19,79837.15,0.0,-0.99993,0.0,0.0136]
[1778188700445,54.19,79837.76,0.0,-0.99993,0.0,0.01362]
[1778188703465,54.19,79832.56,0.0,-0.99993,0.0,0.01352]
[1778188705480,54.19,79829.35,0.0,-0.99993,0.0,0.01345]
[1778188710515,54.19,79831.15,0.0,-0.99993,0.0,0.01349]
[1778188715550,54.19,79834.45,0.0,-0.99993,0.0,0.0135]
[1778188720585,54.19,79834.81,0.0,-0.99993,0.0,0.01351]
[1778188725620,54.19,79836.05,0.0,-0.99993,0.0,0.01353]
[1778188730656,54.19,79838.45,0.0,-0.99993,0.0,0.01358]
[1778188732669,54.19,79844.29,0.0,-0.99993,0.0,0.01369]
[1778188733676,54.19,79846.33,0.0,-0.99993,0.0,0.01373]
[1778188736508,54.19,79846.28,0.0,-0.99993,0.0,0.01373]
[1778188740725,54.19,79850.18,0.0,-0.99993,0.0,0.0138]
[1778188745761,54.19,79849.08,0.0,-0.99993,0.0,0.01378]
[1778188751808,54.19,79848.82,0.0,-0.99993,0.0,0.01378]
[1778188755834,54.19,79852.41,0.0,-0.99993,0.0,0.01385]
[1778188759859,54.19,79839.98,0.0,-0.99993,0.0,0.01361]
[1778188764894,54.19,79837.02,0.0,-0.99993,0.0,0.01355]
[1778188769928,54.19,79840.65,0.0,-0.99993,0.0,0.01362]
[1778188774964,54.19,79844.69,0.0,-0.99993,0.0,0.01365]
[1778188777985,54.19,79849.71,0.0,-0.99993,0.0,0.01374]
[1778188779999,54.19,79856.27,0.0,-0.99993,0.0,0.01387]
[1778188785034,54.19,79861.64,0.0,-0.99993,0.0,0.01398]
[1778188790069,54.19,79866.21,0.0,-0.99993,0.0,0.01407]
[1778188795104,54.19,79867.41,0.0,-0.99993,0.0,0.01409]
[1778188800139,54.19,79864.23,0.0,-0.99993,0.0,0.01403]
[1778188805174,54.19,79865.05,0.0,-0.99993,0.0,0.01404]
[1778188810210,54.19,79866.06,0.0,-0.99993,0.0,0.01406]
[1778188817259,54.19,79864.66,0.0,-0.99993,0.0,0.01404]
[1778188824308,54.19,79865.1,0.0,-0.99993,0.0,0.01405]
[1778188831357,54.19,79865.39,0.0,-0.99993,0.0,0.014]
[1778188837213,54.19,79866.95,0.0,-0.99993,0.0,0.01403]
[1778188847286,54.19,79868.18,0.0,-0.99993,0.0,0.01405]
[1778188852507,54.19,79869.42,0.0,-0.99993,0.0,0.01408]
[1778188861570,54.19,79870.43,0.0,-0.99993,0.0,0.0141]
[1778188867425,54.19,79871.48,0.0,-0.99993,0.0,0.01412]
[1778188872649,54.19,79871.64,0.0,-0.99993,0.0,0.01412]
[1778188880703,54.19,79871.7,0.0,-0.99993,0.0,0.01412]
[1778188887566,54.19,79876.7,0.0,-0.99993,0.0,0.01422]
[1778188892788,54.19,79877.25,0.0,-0.99993,0.0,0.01418]
[1778188897823,54.19,79878.44,0.0,-0.99993,0.0,0.01421]
[1778188902858,54.19,79880.82,0.0,-0.99993,0.0,0.01425]
[1778188907893,54.19,79879.95,0.0,-0.99993,0.0,0.01424]
[1778188911920,54.19,79874.74,0.0,-0.99993,0.0,0.01413]
[1778188917966,54.19,79876.07,0.0,-0.99993,0.0,0.01416]
[1778188923004,54.19,79876.12,0.0,-0.99993,0.0,0.01416]
[1778188928038,54.19,79876.62,0.0,-0.99993,0.0,0.01417]
[1778188934090,54.19,79876.56,0.0,-0.99993,0.0,0.01417]
[1778188939118,54.19,79873.72,0.0,-0.99993,0.0,0.01411]
[1778188944152,54.19,79872.86,0.0,-0.99993,0.0,0.01409]
[1778188949187,54.19,79872.56,0.0,-0.99993,0.0,0.01409]
[1778188954222,54.19,79860.6,0.0,-0.99993,0.0,0.0138]
[1778188956236,54.19,79856.47,0.0,-0.99993,0.0,0.01372]
[1778188960265,54.19,79852.44,0.0,-0.99993,0.0,0.01364]
[1778188961272,54.19,79844.04,0.0,-0.99993,0.0,0.01348]
[1778188965300,54.19,79833.08,0.0,-0.99993,0.0,0.01327]
[1778188969328,54.19,79827.39,0.0,-0.99994,0.0,0.01316]
[1778188974363,54.19,79825.4,0.0,-0.99994,0.0,0.01313]
[1778188979398,54.19,79824.45,0.0,-0.99994,0.0,0.01311]
[1778188984433,54.19,79823.82,0.0,-0.99994,0.0,0.0131]
[1778188989468,54.19,79820.49,0.0,-0.99994,0.0,0.01304]
[1778188994503,54.19,79821.68,0.0,-0.99994,0.0,0.01306]
[1778188999538,54.19,79822.1,0.0,-0.99994,0.0,0.01307]
[1778189004573,54.19,79827.78,0.0,-0.99994,0.0,0.01317]
[1778189005580,54.19,79835.16,0.0,-0.99993,0.0,0.01331]
[1778189008602,54.19,79840.89,0.0,-0.99993,0.0,0.01342]
[1778189012630,54.19,79843.49,0.0,-0.99993,0.0,0.01342]
[1778189017664,54.19,79846.61,0.0,-0.99993,0.0,0.01348]
[1778189022699,54.19,79846.68,0.0,-0.99993,0.0,0.01348]
[1778189027733,54.19,79847.07,0.0,-0.99993,0.0,0.01349]
[1778189035791,54.19,79849.59,0.0,-0.99993,0.0,0.01353]
[1778189041831,54.19,79851.21,0.0,-0.99993,0.0,0.01357]
[1778189048882,54.19,79854.62,0.0,-0.99993,0.0,0.01363]
[1778189049889,54.19,79860.68,0.0,-0.99993,0.0,0.01375]
[1778189050897,54.19,79861.71,0.0,-0.99993,0.0,0.01377]
[1778189052910,54.19,79866.21,0.0,-0.99993,0.0,0.01386]
[1778189056938,54.19,79871.22,0.0,-0.99993,0.0,0.01396]
[1778189061973,54.19,79872.74,0.0,-0.99993,0.0,0.01399]
[1778189067014,54.19,79871.19,0.0,-0.99993,0.0,0.01395]
[1778189071038,54.19,79865.5,0.0,-0.99993,0.0,0.01379]
[1778189076073,54.19,79865.22,0.0,-0.99993,0.0,0.01379]
[1778189081108,54.19,79864.06,0.0,-0.99993,0.0,0.01376]
[1778189086145,54.19,79866.34,0.0,-0.99993,0.0,0.01381]
[1778189091179,54.19,79867.32,0.0,-0.99993,0.0,0.01383]
[1778189099072,54.19,79871.05,0.0,-0.99993,0.0,0.0139]
[1778189109145,54.19,79872.07,0.0,-0.99993,0.0,0.01392]
[1778189114340,54.19,79876.97,0.0,-0.99993,0.0,0.01402]
[1778189119375,54.19,79876.86,0.0,-0.99993,0.0,0.01401]
[1778189125418,54.19,79876.74,0.0,-0.99993,0.0,0.01401]
[1778189130452,54.19,79876.39,0.0,-0.99993,0.0,0.014]
[1778189135487,54.19,79877.58,0.0,-0.99993,0.0,0.01398]
[1778189140522,54.19,79878.97,0.0,-0.99993,0.0,0.014]
[1778189149585,54.19,79879.53,0.0,-0.99993,0.0,0.01401]
[1778189156634,54.19,79879.13,0.0,-0.99993,0.0,0.01401]
[1778189161669,54.19,79881.61,0.0,-0.99993,0.0,0.01406]
[1778189166705,54.19,79886.86,0.0,-0.99993,0.0,0.01416]
[1778189171738,54.19,79890.08,0.0,-0.99993,0.0,0.01422]
[1778189176780,54.19,79887.42,0.0,-0.99993,0.0,0.01417]
[1778189181814,54.19,79889.75,0.0,-0.99993,0.0,0.01422]
[1778189187856,54.19,79888.17,0.0,-0.99993,0.0,0.01419]
[1778189193898,54.19,79887.35,0.0,-0.99993,0.0,0.01412]
[1778189199777,54.19,79887.04,0.0,-0.99993,0.0,0.01411]
[1778189209847,54.19,79885.58,0.0,-0.99993,0.0,0.01408]
[1778189219916,54.19,79884.21,0.0,-0.99993,0.0,0.01405]
[1778189227131,54.19,79883.18,0.0,-0.99993,0.0,0.01403]
[1778189228138,54.19,79890.01,0.0,-0.99993,0.0,0.01417]
[1778189229145,54.19,79891.98,0.0,-0.99993,0.0,0.01421]
[1778189236195,54.19,79891.32,0.0,-0.99993,0.0,0.0142]
[1778189241230,54.19,79891.23,0.0,-0.99993,0.0,0.01419]
[1778189245258,54.19,79907.5,0.0,-0.99993,0.0,0.01452]
[1778189246265,54.19,79909.82,0.0,-0.99993,0.0,0.01457]
[1778189252306,54.19,79910.12,0.0,-0.99993,0.0,0.01452]
[1778189254321,54.19,79902.13,0.0,-0.99993,0.0,0.01436]
[1778189255328,54.19,79896.5,0.0,-0.99993,0.0,0.01425]
[1778189260363,54.19,79896.18,0.0,-0.99993,0.0,0.01424]
[1778189263384,54.19,79890.51,0.0,-0.99993,0.0,0.01413]
[1778189268419,54.19,79889.89,0.0,-0.99993,0.0,0.01411]
[1778189273453,54.19,79890.54,0.0,-0.99993,0.0,0.01413]
[1778189280340,54.19,79890.1,0.0,-0.99993,0.0,0.01412]
[1778189285539,54.19,79890.43,0.0,-0.99993,0.0,0.01412]
[1778189290574,54.19,79891.93,0.0,-0.99993,0.0,0.01415]
[1778189295608,54.19,79893.03,0.0,-0.99993,0.0,0.01418]
[1778189300644,54.19,79900.79,0.0,-0.99993,0.0,0.01433]
[1778189301650,54.19,79905.83,0.0,-0.99993,0.0,0.01444]
[1778189306686,54.19,79907.71,0.0,-0.99993,0.0,0.01447]
[1778189314744,54.19,79908.78,0.0,-0.99993,0.0,0.01444]
[1778189319779,54.19,79911.57,0.0,-0.99993,0.0,0.0145]
[1778189324815,54.19,79916.08,0.0,-0.99993,0.0,0.01459]
[1778189329850,54.19,79917.26,0.0,-0.99993,0.0,0.01462]
[1778189334885,54.19,79922.1,0.0,-0.99993,0.0,0.01472]
[1778189339920,54.19,79923.93,0.0,-0.99993,0.0,0.01475]
[1778189344956,54.19,79924.69,0.0,-0.99993,0.0,0.01477]
[1778189350997,54.19,79925.17,0.0,-0.99993,0.0,0.01478]
[1778189358046,54.19,79925.4,0.0,-0.99993,0.0,0.01478]
[1778189367111,54.19,79925.4,0.0,-0.99993,0.0,0.01478]
[1778189372147,54.19,79926.22,0.0,-0.99993,0.0,0.01475]
[1778189377183,54.19,79926.08,0.0,-0.99993,0.0,0.01474]
[1778189382216,54.19,79926.08,0.0,-0.99993,0.0,0.01474]
[1778189391116,54.19,79926.31,0.0,-0.99993,0.0,0.01475]
[1778189401355,54.19,79926.3,0.0,-0.99993,0.0,0.01475]
[1778189402356,54.19,79932.31,0.0,-0.99993,0.0,0.01487]
[1778189403363,54.19,79933.07,0.0,-0.99993,0.0,0.01489]
[1778189409405,54.19,79932.46,0.0,-0.99993,0.0,0.01488]
[1778189412477,54.19,79925.11,0.0,-0.99993,0.0,0.01472]
[1778189413438,54.19,79914.36,0.0,-0.99993,0.0,0.0145]
[1778189414441,54.19,79910.36,0.0,-0.99993,0.0,0.01442]
[1778189417479,54.19,79910.22,0.0,-0.99993,0.0,0.01442]
[1778189418480,54.19,79900.49,0.0,-0.99993,0.0,0.01422]
[1778189419485,54.19,79899.19,0.0,-0.99993,0.0,0.01419]
[1778189422507,54.19,79890.05,0.0,-0.99993,0.0,0.01401]
[1778189423513,54.19,79889.1,0.0,-0.99993,0.0,0.01399]
[1778189428550,54.19,79886.29,0.0,-0.99993,0.0,0.01394]
[1778189437624,54.19,79885.98,0.0,-0.99993,0.0,0.01388]
[1778189442659,54.19,79890.64,0.0,-0.99993,0.0,0.01397]
[1778189447697,54.19,79889.25,0.0,-0.99993,0.0,0.01394]
[1778189454744,54.19,79887.1,0.0,-0.99993,0.0,0.0139]
[1778189460786,54.19,79885.06,0.0,-0.99993,0.0,0.01386]
[1778189465821,54.19,79884.75,0.0,-0.99993,0.0,0.01385]
[1778189471695,54.19,79884.2,0.0,-0.99993,0.0,0.01384]
[1778189479918,54.19,79883.13,0.0,-0.99993,0.0,0.01382]
[1778189480925,54.19,79888.88,0.0,-0.99993,0.0,0.01393]
[1778189488981,54.19,79892.86,0.0,-0.99993,0.0,0.01401]
[1778189494016,54.19,79893.59,0.0,-0.99993,0.0,0.01398]
[1778189501906,54.19,79895.14,0.0,-0.99993,0.0,0.01401]
[1778189507107,54.19,79898.82,0.0,-0.99993,0.0,0.01408]
[1778189513149,54.19,79901.75,0.0,-0.99993,0.0,0.01414]
[1778189518184,54.19,79903.81,0.0,-0.99993,0.0,0.01418]
[1778189522221,54.19,79900.81,0.0,-0.99993,0.0,0.01412]
[1778189527247,54.19,79902.25,0.0,-0.99993,0.0,0.01415]
[1778189532117,54.19,79907.25,0.0,-0.99993,0.0,0.01425]
[1778189539331,54.19,79908.52,0.0,-0.99993,0.0,0.01427]
[1778189544365,54.19,79910.88,0.0,-0.99993,0.0,0.01432]
[1778189549410,54.19,79912.85,0.0,-0.99993,0.0,0.01436]
[1778189551416,54.19,79906.04,0.0,-0.99993,0.0,0.01417]
[1778189557457,54.19,79906.9,0.0,-0.99993,0.0,0.01419]
[1778189562494,54.19,79909.24,0.0,-0.99993,0.0,0.01423]
[1778189567532,54.19,79909.75,0.0,-0.99993,0.0,0.01424]
[1778189573576,54.19,79909.91,0.0,-0.99993,0.0,0.01425]
[1778189578611,54.19,79911.01,0.0,-0.99993,0.0,0.01427]
[1778189583654,54.19,79913.23,0.0,-0.99993,0.0,0.01431]
[1778189588686,54.19,79915.85,0.0,-0.99993,0.0,0.01437]
[1778189594730,54.19,79916.26,0.0,-0.99993,0.0,0.01438]
[1778189599765,54.19,79916.13,0.0,-0.99993,0.0,0.01437]
[1778189608828,54.19,79915.89,0.0,-0.99993,0.0,0.01437]
[1778189617904,54.19,79915.04,0.0,-0.99993,0.0,0.0143]
[1778189619916,54.19,79904.69,0.0,-0.99993,0.0,0.01409]
[1778189620929,54.19,79901.57,0.0,-0.99993,0.0,0.01403]
[1778189625960,54.19,79899.01,0.0,-0.99993,0.0,0.01398]
[1778189630993,54.19,79895.35,0.0,-0.99993,0.0,0.0139]
[1778189637035,54.19,79892.76,0.0,-0.99993,0.0,0.01385]
[1778189642070,54.19,79890.34,0.0,-0.99993,0.0,0.01381]
[1778189647105,54.19,79890.28,0.0,-0.99993,0.0,0.0138]
[1778189652969,54.19,79890.48,0.0,-0.99993,0.0,0.01381]
[1778189658182,54.19,79894.73,0.0,-0.99993,0.0,0.01389]
[1778189663218,54.19,79895.59,0.0,-0.99993,0.0,0.01391]
[1778189670267,54.19,79895.1,0.0,-0.99993,0.0,0.0139]
[1778189675302,54.19,79891.1,0.0,-0.99993,0.0,0.01377]
[1778189680338,54.19,79891.56,0.0,-0.99993,0.0,0.01378]
[1778189685371,54.19,79891.35,0.0,-0.99993,0.0,0.01377]
[1778189690407,54.19,79891.44,0.0,-0.99993,0.0,0.01378]
[1778189695441,54.19,79890.98,0.0,-0.99993,0.0,0.01377]
[1778189700478,54.19,79891.41,0.0,-0.99993,0.0,0.01377]
[1778189705512,54.19,79892.02,0.0,-0.99993,0.0,0.01379]
[1778189706520,54.19,79904.64,0.0,-0.99993,0.0,0.01404]
[1778189707526,54.19,79907.35,0.0,-0.99993,0.0,0.01409]
[1778189713391,54.19,79910.72,0.0,-0.99993,0.0,0.01416]
[1778189720617,54.19,79914.45,0.0,-0.99993,0.0,0.01423]
[1778189725652,54.19,79917.13,0.0,-0.99993,0.0,0.01429]
[1778189730689,54.19,79921.58,0.0,-0.99993,0.0,0.01438]
[1778189735723,54.19,79924.82,0.0,-0.99993,0.0,0.01439]
[1778189740763,54.19,79925.07,0.0,-0.99993,0.0,0.01439]
[1778189747828,54.19,79926.62,0.0,-0.99993,0.0,0.01442]
[1778189751842,54.19,79919.32,0.0,-0.99993,0.0,0.01428]
[1778189756880,54.19,79922.31,0.0,-0.99993,0.0,0.01434]
[1778189761912,54.19,79924.64,0.0,-0.99993,0.0,0.01438]
[1778189766954,54.19,79926.09,0.0,-0.99993,0.0,0.01441]
[1778189769973,54.19,79919.2,0.0,-0.99993,0.0,0.01427]
[1778189770981,54.19,79914.09,0.0,-0.99993,0.0,0.01417]
[1778189773813,54.19,79901.51,0.0,-0.99993,0.0,0.01392]
[1778189775011,54.19,79900.1,0.0,-0.99993,0.0,0.01389]
[1778189780042,54.19,79897.34,0.0,-0.99993,0.0,0.01384]
[1778189785078,54.19,79895.05,0.0,-0.99993,0.0,0.01379]
[1778189791121,54.19,79892.04,0.0,-0.99993,0.0,0.01368]
[1778189801194,54.19,79887.33,0.0,-0.99993,0.0,0.01359]
[1778189810255,54.19,79885.45,0.0,-0.99993,0.0,0.01355]
[1778189817304,54.19,79884.28,0.0,-0.99993,0.0,0.01353]
[1778189824165,54.19,79883.67,0.0,-0.99993,0.0,0.01352]
[1778189829388,54.19,79882.79,0.0,-0.99993,0.0,0.0135]
[1778189834423,54.19,79882.57,0.0,-0.99993,0.0,0.0135]
[1778189844307,54.19,79881.4,0.0,-0.99993,0.0,0.01348]
[1778189854380,54.19,79883.38,0.0,-0.99993,0.0,0.01346]
[1778189859599,54.19,79886.17,0.0,-0.99993,0.0,0.01352]
[1778189864635,54.19,79887.33,0.0,-0.99993,0.0,0.01354]
[1778189870676,54.19,79885.79,0.0,-0.99993,0.0,0.01351]
[1778189875710,54.19,79884.55,0.0,-0.99993,0.0,0.01349]
[1778189880745,54.19,79883.38,0.0,-0.99993,0.0,0.01346]
[1778189883766,54.19,79889.85,0.0,-0.99993,0.0,0.01359]
[1778189888805,54.19,79892.12,0.0,-0.99993,0.0,0.01363]
[1778189892830,54.19,79897.12,0.0,-0.99993,0.0,0.01373]
[1778189897866,54.19,79898.76,0.0,-0.99993,0.0,0.01376]
[1778189904730,54.19,79899.8,0.0,-0.99993,0.0,0.01378]
[1778189910959,54.19,79899.62,0.0,-0.99993,0.0,0.01378]
[1778189915993,54.19,79899.43,0.0,-0.99993,0.0,0.01372]
[1778189921029,54.19,79900.84,0.0,-0.99993,0.0,0.01375]
[1778189926069,54.19,79902.76,0.0,-0.99993,0.0,0.01379]
[1778189931100,54.19,79905.96,0.0,-0.99993,0.0,0.01385]
[1778189937142,54.19,79909.0,0.0,-0.99993,0.0,0.01391]
[1778189942177,54.19,79911.81,0.0,-0.99993,0.0,0.01397]
[1778189945011,54.19,79901.78,0.0,-0.99993,0.0,0.01377]
[1778189946205,54.19,79895.77,0.0,-0.99993,0.0,0.01365]
[1778189948222,54.19,79893.7,0.0,-0.99993,0.0,0.01361]
[1778189955081,54.19,79891.36,0.0,-0.99993,0.0,0.01357]
[1778189960309,54.19,79885.91,0.0,-0.99993,0.0,0.01346]
[1778189965344,54.19,79884.46,0.0,-0.99993,0.0,0.01343]
[1778189970380,54.19,79884.09,0.0,-0.99993,0.0,0.01343]
[1778189978438,54.19,79883.93,0.0,-0.99993,0.0,0.01337]
[1778189983470,54.19,79891.14,0.0,-0.99993,0.0,0.01351]
[1778189988505,54.19,79884.11,0.0,-0.99993,0.0,0.01338]
[1778189993540,54.19,79883.07,0.0,-0.99993,0.0,0.01336]
[1778189998574,54.19,79882.72,0.0,-0.99993,0.0,0.01335]
[1778190003610,54.19,79882.67,0.0,-0.99993,0.0,0.01335]
[1778190006631,54.19,79876.87,0.0,-0.99993,0.0,0.01324]
[1778190007638,54.19,79875.54,0.0,-0.99993,0.0,0.01321]
[1778190012673,54.19,79876.0,0.0,-0.99993,0.0,0.01322]
[1778190017708,54.19,79873.38,0.0,-0.99994,0.0,0.01317]
[1778190022744,54.19,79873.5,0.0,-0.99994,0.0,0.01317]
[1778190030799,54.19,79874.82,0.0,-0.99993,0.0,0.0132]
[1778190039861,54.19,79875.81,0.0,-0.99994,0.0,0.01317]
[1778190045716,54.19,79876.44,0.0,-0.99994,0.0,0.01318]
[1778190050943,54.19,79876.86,0.0,-0.99994,0.0,0.01319]
[1778190051946,54.19,79871.61,0.0,-0.99994,0.0,0.01309]
[1778190052953,54.19,79866.15,0.0,-0.99994,0.0,0.01299]
[1778190057988,54.19,79865.99,0.0,-0.99994,0.0,0.01298]
[1778190060003,54.19,79862.05,0.0,-0.99994,0.0,0.01291]
[1778190065037,54.19,79865.08,0.0,-0.99994,0.0,0.01297]
[1778190070073,54.19,79865.42,0.0,-0.99994,0.0,0.01297]
[1778190075107,54.19,79864.37,0.0,-0.99994,0.0,0.01295]
[1778190081149,54.19,79867.73,0.0,-0.99994,0.0,0.01302]
[1778190093234,54.19,79870.68,0.0,-0.99994,0.0,0.01302]
[1778190103305,54.19,79872.26,0.0,-0.99994,0.0,0.01305]
[1778190113376,54.19,79873.32,0.0,-0.99994,0.0,0.01307]
[1778190114382,54.19,79879.18,0.0,-0.99994,0.0,0.01318]
[1778190116212,54.19,79879.79,0.0,-0.99994,0.0,0.01319]
[1778190121431,54.19,79879.46,0.0,-0.99994,0.0,0.01319]
[1778190126466,54.19,79879.43,0.0,-0.99994,0.0,0.01318]
[1778190132510,54.19,79879.14,0.0,-0.99994,0.0,0.01318]
[1778190137545,54.19,79883.62,0.0,-0.99993,0.0,0.01326]
[1778190138552,54.19,79883.97,0.0,-0.99993,0.0,0.01327]
[1778190143587,54.19,79883.6,0.0,-0.99993,0.0,0.01326]
[1778190148623,54.19,79878.2,0.0,-0.99994,0.0,0.01316]
[1778190151643,54.19,79872.1,0.0,-0.99994,0.0,0.013]
[1778190156678,54.19,79867.96,0.0,-0.99994,0.0,0.01292]
[1778190164734,54.19,79863.92,0.0,-0.99994,0.0,0.01285]
[1778190169770,54.19,79862.44,0.0,-0.99994,0.0,0.01282]
[1778190174804,54.19,79860.41,0.0,-0.99994,0.0,0.01278]
[1778190180845,54.19,79858.51,0.0,-0.99994,0.0,0.01275]
[1778190185882,54.19,79852.25,0.0,-0.99994,0.0,0.01263]
[1778190188907,54.19,79841.13,0.0,-0.99994,0.0,0.01244]
[1778190193937,54.19,79837.39,0.0,-0.99994,0.0,0.01237]
[1778190198972,54.19,79833.04,0.0,-0.99994,0.0,0.01229]
[1778190204011,54.19,79831.15,0.0,-0.99994,0.0,0.01226]
[1778190210049,54.19,79828.58,0.0,-0.99994,0.0,0.01221]
[1778190215084,54.19,79826.47,0.0,-0.99994,0.0,0.01213]
[1778190217100,54.19,79836.24,0.0,-0.99994,0.0,0.0123]
[1778190219112,54.19,79843.11,0.0,-0.99994,0.0,0.01242]
[1778190224147,54.19,79844.74,0.0,-0.99994,0.0,0.01245]
[1778190229182,54.19,79849.24,0.0,-0.99994,0.0,0.01253]
[1778190234219,54.19,79843.72,0.0,-0.99994,0.0,0.01243]
[1778190235225,54.19,79825.0,0.0,-0.99994,0.0,0.0121]
[1778190236232,54.19,79826.02,0.0,-0.99994,0.0,0.01212]
[1778190239255,54.19,79833.25,0.0,-0.99994,0.0,0.01225]
[1778190243284,54.19,79822.48,0.0,-0.99994,0.0,0.01206]
[1778190244290,54.19,79814.91,0.0,-0.99994,0.0,0.01193]
[1778190245298,54.19,79813.89,0.0,-0.99994,0.0,0.01191]
[1778190250331,54.19,79814.29,0.0,-0.99994,0.0,0.01192]
[1778190255366,54.19,79816.46,0.0,-0.99994,0.0,0.01196]
[1778190260401,54.19,79814.18,0.0,-0.99994,0.0,0.01192]
[1778190265439,54.19,79808.18,0.0,-0.99994,0.0,0.01182]
[1778190266446,54.19,79807.2,0.0,-0.99994,0.0,0.0118]
[1778190271481,54.19,79804.87,0.0,-0.99994,0.0,0.01171]
[1778190274502,54.19,79798.28,0.0,-0.99994,0.0,0.0116]
[1778190277343,54.19,79789.44,0.0,-0.99994,0.0,0.01146]
[1778190278531,54.19,79788.84,0.0,-0.99994,0.0,0.01145]
[1778190283566,54.19,79786.54,0.0,-0.99994,0.0,0.01141]
[1778190287413,54.19,79784.17,0.0,-0.99994,0.0,0.01137]
[1778190292632,54.19,79773.12,0.0,-0.99995,0.0,0.01119]
[1778190293638,54.19,79772.63,0.0,-0.99995,0.0,0.01118]
[1778190298673,54.19,79774.79,0.0,-0.99995,0.0,0.01122]
[1778190302701,54.19,79769.53,0.0,-0.99995,0.0,0.01113]
[1778190303709,54.19,79768.34,0.0,-0.99995,0.0,0.01111]
[1778190308744,54.19,79765.32,0.0,-0.99995,0.0,0.01106]
[1778190313779,54.19,79764.46,0.0,-0.99995,0.0,0.01105]
[1778190319828,54.19,79761.37,0.0,-0.99995,0.0,0.011]
[1778190321842,54.19,79770.84,0.0,-0.99995,0.0,0.01115]
[1778190322850,54.19,79776.5,0.0,-0.99995,0.0,0.01124]
[1778190323856,54.19,79777.22,0.0,-0.99994,0.0,0.01126]
[1778190325870,54.19,79782.52,0.0,-0.99994,0.0,0.01134]
[1778190330909,54.19,79801.91,0.0,-0.99994,0.0,0.01166]
[1778190331938,54.19,79809.73,0.0,-0.99994,0.0,0.01175]
[1778190332921,54.19,79814.19,0.0,-0.99994,0.0,0.01183]
[1778190333928,54.19,79821.09,0.0,-0.99994,0.0,0.01194]
[1778190336950,54.19,79826.23,0.0,-0.99994,0.0,0.01203]
[1778190339970,54.19,79830.15,0.0,-0.99994,0.0,0.0121]
[1778190342993,54.19,79843.49,0.0,-0.99994,0.0,0.01233]
[1778190343998,54.19,79848.7,0.0,-0.99994,0.0,0.01243]
[1778190345010,54.19,79832.21,0.0,-0.99994,0.0,0.01214]
[1778190347022,54.19,79825.42,0.0,-0.99994,0.0,0.01202]
[1778190352056,54.19,79821.19,0.0,-0.99994,0.0,0.01194]
[1778190357091,54.19,79814.36,0.0,-0.99994,0.0,0.01183]
[1778190358098,54.19,79809.34,0.0,-0.99994,0.0,0.01174]
[1778190363133,54.19,79809.0,0.0,-0.99994,0.0,0.01174]
[1778190368168,54.19,79804.02,0.0,-0.99994,0.0,0.01165]
[1778190374216,54.19,79802.33,0.0,-0.99994,0.0,0.01163]
[1778190379251,54.19,79804.36,0.0,-0.99994,0.0,0.01166]
[1778190382273,54.19,79812.37,0.0,-0.99994,0.0,0.01179]
[1778190387307,54.19,79814.88,0.0,-0.99994,0.0,0.01184]
[1778190392342,54.19,79818.1,0.0,-0.99994,0.0,0.01185]
[1778190397377,54.19,79817.94,0.0,-0.99994,0.0,0.01184]
[1778190402417,54.19,79823.87,0.0,-0.99994,0.0,0.01194]
[1778190407453,54.19,79825.18,0.0,-0.99994,0.0,0.01197]
[1778190412492,54.19,79825.78,0.0,-0.99994,0.0,0.01198]
[1778190417523,54.19,79825.43,0.0,-0.99994,0.0,0.01197]
[1778190420544,54.19,79822.47,0.0,-0.99994,0.0,0.01192]
[1778190425579,54.19,79820.82,0.0,-0.99994,0.0,0.01189]
[1778190430614,54.19,79821.37,0.0,-0.99994,0.0,0.0119]
[1778190435649,54.19,79821.76,0.0,-0.99994,0.0,0.01191]
[1778190441691,54.19,79821.36,0.0,-0.99994,0.0,0.0119]
[1778190446726,54.19,79821.78,0.0,-0.99994,0.0,0.01191]
[1778190451763,54.19,79820.53,0.0,-0.99994,0.0,0.01184]
[1778190456798,54.19,79821.33,0.0,-0.99994,0.0,0.01185]
[1778190462841,54.19,79821.09,0.0,-0.99994,0.0,0.01185]
[1778190468746,54.19,79820.9,0.0,-0.99994,0.0,0.01185]
[1778190473923,54.19,79822.14,0.0,-0.99994,0.0,0.01187]
[1778190478953,54.19,79822.04,0.0,-0.99994,0.0,0.01187]
[1778190483987,54.19,79825.42,0.0,-0.99994,0.0,0.01192]
[1778190489022,54.19,79825.21,0.0,-0.99994,0.0,0.01192]
[1778190494059,54.19,79824.44,0.0,-0.99994,0.0,0.01191]
[1778190499095,54.19,79823.45,0.0,-0.99994,0.0,0.01189]
[1778190504132,54.19,79822.34,0.0,-0.99994,0.0,0.01187]
[1778190510174,54.19,79820.51,0.0,-0.99994,0.0,0.01184]
[1778190514205,54.19,79815.05,0.0,-0.99994,0.0,0.0117]
[1778190519235,54.19,79812.27,0.0,-0.99994,0.0,0.01166]
[1778190524269,54.19,79812.03,0.0,-0.99994,0.0,0.01165]
[1778190529306,54.19,79810.07,0.0,-0.99994,0.0,0.01162]
[1778190532326,54.19,79805.75,0.0,-0.99994,0.0,0.01155]
[1778190537362,54.19,79802.77,0.0,-0.99994,0.0,0.0115]
[1778190539377,54.19,79797.59,0.0,-0.99994,0.0,0.01141]
[1778190544409,54.19,79796.85,0.0,-0.99994,0.0,0.0114]
[1778190547430,54.19,79790.92,0.0,-0.99994,0.0,0.0113]
[1778190550452,54.19,79798.52,0.0,-0.99994,0.0,0.01143]
[1778190551459,54.19,79803.53,0.0,-0.99994,0.0,0.01151]
[1778190556495,54.19,79809.07,0.0,-0.99994,0.0,0.0116]
[1778190559393,54.19,79813.9,0.0,-0.99994,0.0,0.01168]
[1778190564550,54.19,79815.81,0.0,-0.99994,0.0,0.01172]
[1778190569585,54.19,79816.16,0.0,-0.99994,0.0,0.01172]
[1778190575627,54.19,79817.12,0.0,-0.99994,0.0,0.01169]
[1778190580664,54.19,79818.52,0.0,-0.99994,0.0,0.01172]
[1778190585697,54.19,79819.07,0.0,-0.99994,0.0,0.01172]
[1778190590732,54.19,79821.26,0.0,-0.99994,0.0,0.01176]
[1778190592748,54.19,79824.81,0.0,-0.99994,0.0,0.01182]
[1778190597783,54.19,79824.19,0.0,-0.99994,0.0,0.01181]
[1778190602819,54.19,79822.89,0.0,-0.99994,0.0,0.01179]
[1778190606850,54.19,79817.61,0.0,-0.99994,0.0,0.0117]
[1778190611883,54.19,79814.29,0.0,-0.99994,0.0,0.01164]
[1778190616917,54.19,79814.68,0.0,-0.99994,0.0,0.01165]
[1778190621952,54.19,79814.52,0.0,-0.99994,0.0,0.01165]
[1778190629896,54.19,79814.75,0.0,-0.99994,0.0,0.01165]
[1778190634039,54.19,79803.98,0.0,-0.99994,0.0,0.01143]
[1778190635043,54.19,79798.99,0.0,-0.99994,0.0,0.01135]
[1778190639071,54.19,79794.09,0.0,-0.99994,0.0,0.01127]
[1778190644109,54.19,79794.19,0.0,-0.99994,0.0,0.01127]
[1778190649142,54.19,79794.13,0.0,-0.99994,0.0,0.01127]
[1778190654176,54.19,79794.26,0.0,-0.99994,0.0,0.01127]
[1778190659212,54.19,79794.76,0.0,-0.99994,0.0,0.01128]
[1778190663240,54.19,79790.13,0.0,-0.99995,0.0,0.0112]
[1778190669282,54.19,79791.74,0.0,-0.99995,0.0,0.01123]
[1778190674318,54.19,79795.05,0.0,-0.99994,0.0,0.01128]
[1778190680250,54.19,79796.51,0.0,-0.99994,0.0,0.0113]
[1778190687412,54.19,79797.1,0.0,-0.99994,0.0,0.01131]
[1778190693453,54.19,79798.7,0.0,-0.99994,0.0,0.0113]
[1778190698488,54.19,79799.43,0.0,-0.99994,0.0,0.01131]
[1778190703528,54.19,79799.32,0.0,-0.99994,0.0,0.01131]
[1778190708559,54.19,79799.82,0.0,-0.99994,0.0,0.01131]
[1778190714603,54.19,79799.65,0.0,-0.99994,0.0,0.01131]
[1778190719636,54.19,79799.57,0.0,-0.99994,0.0,0.01131]
[1778190726685,54.19,79799.57,0.0,-0.99994,0.0,0.01131]
[1778190731727,54.19,79799.13,0.0,-0.99994,0.0,0.0113]
[1778190738776,54.19,79798.88,0.0,-0.99994,0.0,0.0113]
[1778190743812,54.19,79798.46,0.0,-0.99994,0.0,0.01129]
[1778190744818,54.19,79789.21,0.0,-0.99995,0.0,0.01114]
[1778190745825,54.19,79789.28,0.0,-0.99995,0.0,0.01114]
[1778190750860,54.19,79789.12,0.0,-0.99995,0.0,0.01114]
[1778190755901,54.19,79789.94,0.0,-0.99995,0.0,0.01111]
[1778190757909,54.19,79781.0,0.0,-0.99995,0.0,0.01097]
[1778190758916,54.19,79781.78,0.0,-0.99995,0.0,0.01098]
[1778190763953,54.19,79782.68,0.0,-0.99995,0.0,0.01099]
[1778190771003,54.19,79784.6,0.0,-0.99995,0.0,0.01102]
[1778190776038,54.19,79787.33,0.0,-0.99995,0.0,0.01107]
[1778190780968,54.19,79795.65,0.0,-0.99995,0.0,0.0112]
[1778190786108,54.19,79798.76,0.0,-0.99994,0.0,0.01125]
[1778190791150,54.19,79803.04,0.0,-0.99994,0.0,0.01132]
[1778190796178,54.19,79804.4,0.0,-0.99994,0.0,0.01134]
[1778190798192,54.19,79809.13,0.0,-0.99994,0.0,0.01142]
[1778190803227,54.19,79808.19,0.0,-0.99994,0.0,0.01141]
[1778190808262,54.19,79807.86,0.0,-0.99994,0.0,0.0114]
[1778190810277,54.19,79800.53,0.0,-0.99994,0.0,0.01128]
[1778190812291,54.19,79795.36,0.0,-0.99995,0.0,0.01115]
[1778190816319,54.19,79792.09,0.0,-0.99995,0.0,0.0111]
[1778190821354,54.19,79789.88,0.0,-0.99995,0.0,0.01107]
[1778190826389,54.19,79790.72,0.0,-0.99995,0.0,0.01108]
[1778190831424,54.19,79789.0,0.0,-0.99995,0.0,0.01105]
[1778190834445,54.19,79785.42,0.0,-0.99995,0.0,0.01099]
[1778190839480,54.19,79791.06,0.0,-0.99995,0.0,0.01108]
[1778190844515,54.19,79794.08,0.0,-0.99995,0.0,0.01113]
[1778190849550,54.19,79798.27,0.0,-0.99995,0.0,0.0112]
[1778190854585,54.19,79798.46,0.0,-0.99995,0.0,0.0112]
[1778190859620,54.19,79797.78,0.0,-0.99995,0.0,0.01119]
[1778190865662,54.19,79797.99,0.0,-0.99995,0.0,0.0112]
[1778190870698,54.19,79801.16,0.0,-0.99994,0.0,0.01125]
[1778190875732,54.19,79804.79,0.0,-0.99994,0.0,0.01126]
[1778190880767,54.19,79803.81,0.0,-0.99994,0.0,0.01125]
[1778190886813,54.19,79802.19,0.0,-0.99995,0.0,0.01122]
[1778190893877,54.19,79801.4,0.0,-0.99995,0.0,0.01121]
[1778190899919,54.19,79800.59,0.0,-0.99995,0.0,0.01119]
[1778190908982,54.19,79800.44,0.0,-0.99995,0.0,0.01119]
[1778190914018,54.19,79801.33,0.0,-0.99995,0.0,0.01121]
[1778190919052,54.19,79800.83,0.0,-0.99995,0.0,0.0112]
[1778190924087,54.19,79801.72,0.0,-0.99995,0.0,0.01121]
[1778190928115,54.19,79791.7,0.0,-0.99995,0.0,0.01105]
[1778190930130,54.19,79788.69,0.0,-0.99995,0.0,0.011]
[1778190935164,54.19,79785.57,0.0,-0.99995,0.0,0.01091]
[1778190938188,54.19,79779.0,0.0,-0.99995,0.0,0.01081]
[1778190943220,54.19,79774.46,0.0,-0.99995,0.0,0.01074]
[1778190948255,54.19,79770.94,0.0,-0.99995,0.0,0.01068]
[1778190953290,54.19,79760.62,0.0,-0.99995,0.0,0.01052]
[1778190954297,54.19,79756.67,0.0,-0.99995,0.0,0.01046]
[1778190956311,54.19,79756.26,0.0,-0.99995,0.0,0.01046]
[1778190959338,54.19,79751.55,0.0,-0.99995,0.0,0.01038]
[1778190964366,54.19,79754.26,0.0,-0.99995,0.0,0.01043]
[1778190970409,54.19,79752.77,0.0,-0.99995,0.0,0.0104]
[1778190976451,54.19,79753.87,0.0,-0.99995,0.0,0.01042]
[1778190981487,54.19,79754.27,0.0,-0.99995,0.0,0.01043]
[1778190984508,54.19,79758.93,0.0,-0.99995,0.0,0.0105]
[1778190988536,54.19,79764.64,0.0,-0.99995,0.0,0.01058]
[1778190989543,54.19,79770.34,0.0,-0.99995,0.0,0.01067]
[1778190994578,54.19,79770.04,0.0,-0.99995,0.0,0.01063]
[1778190999613,54.19,79772.17,0.0,-0.99995,0.0,0.01066]
[1778191004648,54.19,79775.37,0.0,-0.99995,0.0,0.01071]
[1778191009683,54.19,79779.11,0.0,-0.99995,0.0,0.01077]
[1778191014718,54.19,79781.19,0.0,-0.99995,0.0,0.0108]
[1778191019753,54.19,79789.68,0.0,-0.99995,0.0,0.01093]
[1778191025795,54.19,79790.79,0.0,-0.99995,0.0,0.01095]
[1778191030830,54.19,79792.75,0.0,-0.99995,0.0,0.01098]
[1778191036875,54.19,79794.77,0.0,-0.99995,0.0,0.01101]
[1778191041908,54.19,79795.52,0.0,-0.99995,0.0,0.01103]
[1778191046943,54.19,79795.83,0.0,-0.99995,0.0,0.01103]
[1778191052872,54.19,79796.33,0.0,-0.99995,0.0,0.01099]
[1778191058022,54.19,79796.59,0.0,-0.99995,0.0,0.011]
[1778191063057,54.19,79796.58,0.0,-0.99995,0.0,0.011]
[1778191069102,54.19,79796.84,0.0,-0.99995,0.0,0.011]
[1778191075146,54.19,79796.9,0.0,-0.99995,0.0,0.011]
[1778191080179,54.19,79796.78,0.0,-0.99995,0.0,0.011]
[1778191085214,54.19,79796.85,0.0,-0.99995,0.0,0.011]
[1778191090249,54.19,79797.35,0.0,-0.99995,0.0,0.01101]
[1778191097298,54.19,79797.5,0.0,-0.99995,0.0,0.01101]
[1778191102333,54.19,79797.48,0.0,-0.99995,0.0,0.01101]
[1778191111399,54.19,79797.75,0.0,-0.99995,0.0,0.01097]
[1778191121466,54.19,79797.64,0.0,-0.99995,0.0,0.01097]
[1778191126502,54.19,79802.84,0.0,-0.99995,0.0,0.01106]
[1778191131536,54.19,79803.52,0.0,-0.99995,0.0,0.01107]
[1778191135565,54.19,79811.46,0.0,-0.99995,0.0,0.01119]
[1778191136572,54.19,79815.65,0.0,-0.99994,0.0,0.01126]
[1778191140600,54.19,79817.06,0.0,-0.99994,0.0,0.01129]
[1778191145635,54.19,79817.29,0.0,-0.99994,0.0,0.01129]
[1778191149664,54.19,79796.37,0.0,-0.99995,0.0,0.01095]
[1778191150670,54.19,79789.45,0.0,-0.99995,0.0,0.01084]
[1778191155705,54.19,79792.75,0.0,-0.99995,0.0,0.01089]
[1778191162754,54.19,79794.18,0.0,-0.99995,0.0,0.01092]
[1778191164769,54.19,79783.18,0.0,-0.99995,0.0,0.01074]
[1778191166782,54.19,79776.45,0.0,-0.99995,0.0,0.01064]
[1778191172824,54.19,79774.68,0.0,-0.99995,0.0,0.01057]
[1778191174838,54.19,79768.15,0.0,-0.99995,0.0,0.01047]
[1778191178866,54.19,79763.01,0.0,-0.99995,0.0,0.01039]
[1778191183902,54.19,79754.28,0.0,-0.99995,0.0,0.01026]
[1778191188938,54.19,79752.53,0.0,-0.99995,0.0,0.01024]
[1778191193973,54.19,79753.2,0.0,-0.99995,0.0,0.01025]
[1778191196995,54.19,79741.77,0.0,-0.99995,0.0,0.01008]
[1778191198001,54.19,79735.47,0.0,-0.99995,0.0,0.00998]
[1778191202058,54.19,79723.41,0.0,-0.99995,0.0,0.00981]
[1778191203065,54.19,79726.55,0.0,-0.99995,0.0,0.00985]
[1778191204082,54.19,79720.82,0.0,-0.99995,0.0,0.00977]
[1778191205179,54.19,79712.92,0.0,-0.99995,0.0,0.00966]
[1778191206147,54.19,79699.79,0.0,-0.99995,0.0,0.00948]
[1778191207155,54.19,79703.53,0.0,-0.99995,0.0,0.00953]
[1778191208161,54.19,79710.55,0.0,-0.99995,0.0,0.00963]
[1778191209172,54.19,79710.15,0.0,-0.99995,0.0,0.00962]
[1778191211204,54.19,79718.85,0.0,-0.99995,0.0,0.00974]
[1778191212193,54.19,79707.45,0.0,-0.99995,0.0,0.00958]
[1778191213201,54.19,79697.59,0.0,-0.99995,0.0,0.00945]
[1778191216222,54.19,79705.31,0.0,-0.99995,0.0,0.00955]
[1778191218233,54.19,79710.91,0.0,-0.99995,0.0,0.00963]
[1778191219240,54.19,79722.09,0.0,-0.99995,0.0,0.00979]
[1778191220247,54.19,79725.1,0.0,-0.99995,0.0,0.00983]
[1778191223268,54.19,79718.48,0.0,-0.99995,0.0,0.00974]
[1778191225282,54.19,79719.02,0.0,-0.99995,0.0,0.00975]
[1778191230317,54.19,79715.8,0.0,-0.99995,0.0,0.0097]
[1778191235353,54.19,79717.45,0.0,-0.99995,0.0,0.00969]
[1778191239381,54.19,79711.38,0.0,-0.99995,0.0,0.0096]
[1778191241398,54.19,79708.7,0.0,-0.99995,0.0,0.00956]
[1778191243417,54.19,79702.24,0.0,-0.99995,0.0,0.00947]
[1778191245426,54.19,79694.32,0.0,-0.99995,0.0,0.00936]
[1778191246432,54.19,79689.05,0.0,-0.99995,0.0,0.00929]
[1778191248450,54.19,79685.12,0.0,-0.99996,0.0,0.00924]
[1778191252478,54.19,79680.69,0.0,-0.99996,0.0,0.00918]
[1778191257513,54.19,79681.37,0.0,-0.99996,0.0,0.00919]
[1778191262549,54.19,79683.38,0.0,-0.99996,0.0,0.00921]
[1778191266577,54.19,79691.56,0.0,-0.99995,0.0,0.00932]
[1778191267586,54.19,79693.58,0.0,-0.99995,0.0,0.00935]
[1778191270607,54.19,79699.06,0.0,-0.99995,0.0,0.00943]
[1778191275641,54.19,79701.55,0.0,-0.99995,0.0,0.00946]
[1778191280678,54.19,79708.03,0.0,-0.99995,0.0,0.00955]
[1778191281685,54.19,79711.54,0.0,-0.99995,0.0,0.0096]
[1778191284522,54.19,79728.31,0.0,-0.99995,0.0,0.00984]
[1778191288733,54.19,79734.53,0.0,-0.99995,0.0,0.00993]
[1778191292761,54.19,79740.67,0.0,-0.99995,0.0,0.00998]
[1778191293768,54.19,79748.34,0.0,-0.99995,0.0,0.01009]
[1778191294775,54.19,79749.62,0.0,-0.99995,0.0,0.01011]
[1778191296789,54.19,79756.64,0.0,-0.99995,0.0,0.01021]
[1778191301824,54.19,79757.17,0.0,-0.99995,0.0,0.01022]
[1778191303838,54.19,79750.96,0.0,-0.99995,0.0,0.01013]
[1778191304845,54.19,79750.33,0.0,-0.99995,0.0,0.01012]
[1778191309881,54.19,79747.27,0.0,-0.99995,0.0,0.01008]
[1778191314921,54.19,79745.23,0.0,-0.99995,0.0,0.01005]
[1778191317936,54.19,79733.42,0.0,-0.99995,0.0,0.00987]
[1778191318943,54.19,79730.67,0.0,-0.99995,0.0,0.00983]
[1778191323979,54.19,79724.28,0.0,-0.99995,0.0,0.00974]
[1778191329014,54.19,79720.07,0.0,-0.99995,0.0,0.00968]
[1778191330022,54.19,79717.41,0.0,-0.99995,0.0,0.00965]
[1778191335058,54.19,79719.96,0.0,-0.99995,0.0,0.00968]
[1778191337076,54.19,79716.28,0.0,-0.99995,0.0,0.00963]
[1778191338086,54.19,79705.06,0.0,-0.99995,0.0,0.00947]
[1778191340098,54.19,79700.4,0.0,-0.99995,0.0,0.00941]
[1778191344125,54.19,79698.33,0.0,-0.99995,0.0,0.00938]
[1778191346138,54.19,79703.79,0.0,-0.99995,0.0,0.00945]
[1778191351174,54.19,79701.86,0.0,-0.99995,0.0,0.00939]
[1778191356210,54.19,79702.83,0.0,-0.99995,0.0,0.0094]
[1778191360239,54.19,79695.9,0.0,-0.99995,0.0,0.00931]
[1778191362252,54.19,79690.51,0.0,-0.99996,0.0,0.00924]
[1778191364267,54.19,79694.16,0.0,-0.99995,0.0,0.00928]
[1778191368295,54.19,79699.1,0.0,-0.99995,0.0,0.00935]
[1778191369304,54.19,79692.9,0.0,-0.99995,0.0,0.00927]
[1778191371319,54.19,79683.32,0.0,-0.99996,0.0,0.00914]
[1778191372323,54.19,79676.66,0.0,-0.99996,0.0,0.00905]
[1778191378372,54.19,79676.72,0.0,-0.99996,0.0,0.00905]
[1778191382395,54.19,79667.62,0.0,-0.99996,0.0,0.00893]
[1778191383404,54.19,79662.83,0.0,-0.99996,0.0,0.00887]
[1778191384409,54.19,79650.52,0.0,-0.99996,0.0,0.00871]
[1778191385418,54.19,79647.82,0.0,-0.99996,0.0,0.00867]
[1778191386422,54.19,79654.06,0.0,-0.99996,0.0,0.00875]
[1778191387429,54.19,79655.93,0.0,-0.99996,0.0,0.00878]
[1778191388435,54.19,79667.64,0.0,-0.99996,0.0,0.00893]
[1778191389445,54.19,79671.6,0.0,-0.99996,0.0,0.00898]
[1778191391459,54.19,79680.31,0.0,-0.99996,0.0,0.0091]
[1778191392464,54.19,79684.64,0.0,-0.99996,0.0,0.00916]
[1778191393472,54.19,79695.04,0.0,-0.99995,0.0,0.0093]
[1778191394479,54.19,79698.83,0.0,-0.99995,0.0,0.00935]
[1778191396494,54.19,79709.43,0.0,-0.99995,0.0,0.0095]
[1778191397507,54.19,79709.41,0.0,-0.99995,0.0,0.00949]
[1778191402534,54.19,79709.39,0.0,-0.99995,0.0,0.00949]
[1778191404551,54.19,79704.2,0.0,-0.99995,0.0,0.00942]
[1778191409586,54.19,79708.52,0.0,-0.99995,0.0,0.00948]
[1778191414621,54.19,79709.07,0.0,-0.99995,0.0,0.00945]
[1778191419660,54.19,79708.88,0.0,-0.99995,0.0,0.00945]
[1778191425514,54.19,79708.28,0.0,-0.99995,0.0,0.00944]
[1778191429726,54.19,79717.19,0.0,-0.99995,0.0,0.00957]
[1778191430734,54.19,79719.61,0.0,-0.99995,0.0,0.0096]
[1778191435771,54.19,79721.74,0.0,-0.99995,0.0,0.00963]
[1778191436776,54.19,79709.55,0.0,-0.99995,0.0,0.00946]
[1778191437787,54.19,79709.87,0.0,-0.99995,0.0,0.00946]
[1778191438791,54.19,79704.59,0.0,-0.99995,0.0,0.00939]
[1778191439805,54.19,79701.91,0.0,-0.99995,0.0,0.00935]
[1778191441819,54.19,79703.63,0.0,-0.99995,0.0,0.00938]
[1778191442823,54.19,79713.34,0.0,-0.99995,0.0,0.00951]
[1778191443826,54.19,79709.58,0.0,-0.99995,0.0,0.00946]
[1778191445662,54.19,79706.02,0.0,-0.99995,0.0,0.00941]
[1778191449870,54.19,79712.56,0.0,-0.99995,0.0,0.0095]
[1778191450876,54.19,79714.61,0.0,-0.99995,0.0,0.00953]
[1778191455914,54.19,79717.58,0.0,-0.99995,0.0,0.00957]
[1778191457928,54.19,79724.24,0.0,-0.99995,0.0,0.00966]
[1778191459941,54.19,79718.98,0.0,-0.99995,0.0,0.00959]
[1778191465982,54.19,79717.57,0.0,-0.99995,0.0,0.00957]
[1778191471017,54.19,79717.71,0.0,-0.99995,0.0,0.00953]
[1778191476052,54.19,79718.32,0.0,-0.99995,0.0,0.00954]
[1778191479074,54.19,79701.28,0.0,-0.99995,0.0,0.00931]
[1778191480080,54.19,79700.25,0.0,-0.99995,0.0,0.00929]
[1778191483101,54.19,79712.56,0.0,-0.99995,0.0,0.00946]
[1778191486123,54.19,79706.53,0.0,-0.99995,0.0,0.00938]
[1778191487129,54.19,79703.28,0.0,-0.99995,0.0,0.00933]
[1778191490151,54.19,79710.68,0.0,-0.99995,0.0,0.00944]
[1778191495185,54.19,79716.9,0.0,-0.99995,0.0,0.00952]
[1778191497199,54.19,79709.66,0.0,-0.99995,0.0,0.00942]
[1778191498206,54.19,79707.47,0.0,-0.99995,0.0,0.00939]
[1778191502233,54.19,79695.21,0.0,-0.99996,0.0,0.00922]
[1778191503242,54.19,79687.85,0.0,-0.99996,0.0,0.00912]
[1778191508280,54.19,79681.58,0.0,-0.99996,0.0,0.00904]
[1778191509285,54.19,79672.94,0.0,-0.99996,0.0,0.00893]
[1778191514321,54.19,79666.37,0.0,-0.99996,0.0,0.00884]
[1778191519361,54.19,79665.57,0.0,-0.99996,0.0,0.00883]
[1778191521376,54.19,79658.53,0.0,-0.99996,0.0,0.00874]
[1778191524434,54.19,79651.08,0.0,-0.99996,0.0,0.00864]
[1778191526421,54.19,79640.18,0.0,-0.99996,0.0,0.00851]
[1778191528431,54.19,79633.41,0.0,-0.99996,0.0,0.00842]
[1778191529441,54.19,79623.09,0.0,-0.99996,0.0,0.00829]
[1778191533483,54.19,79617.72,0.0,-0.99996,0.0,0.00819]
[1778191534482,54.19,79614.02,0.0,-0.99996,0.0,0.00815]
[1778191535493,54.19,79623.45,0.0,-0.99996,0.0,0.00826]
[1778191538514,54.19,79612.79,0.0,-0.99996,0.0,0.00813]
[1778191543551,54.19,79611.9,0.0,-0.99996,0.0,0.00812]
[1778191545569,54.19,79600.26,0.0,-0.99996,0.0,0.00798]
[1778191546573,54.19,79588.85,0.0,-0.99996,0.0,0.00785]
[1778191548587,54.19,79594.63,0.0,-0.99996,0.0,0.00792]
[1778191549593,54.19,79600.6,0.0,-0.99996,0.0,0.00799]
[1778191551664,54.19,79606.71,0.0,-0.99996,0.0,0.00806]
[1778191552616,54.19,79612.29,0.0,-0.99996,0.0,0.00813]
[1778191556643,54.19,79611.09,0.0,-0.99996,0.0,0.00811]
[1778191560671,54.19,79616.5,0.0,-0.99996,0.0,0.00818]
[1778191561679,54.19,79618.38,0.0,-0.99996,0.0,0.0082]
[1778191562685,54.19,79612.9,0.0,-0.99996,0.0,0.00814]
[1778191563693,54.19,79612.56,0.0,-0.99996,0.0,0.00813]
[1778191566718,54.19,79623.97,0.0,-0.99996,0.0,0.00827]
[1778191567720,54.19,79625.71,0.0,-0.99996,0.0,0.00829]
[1778191570761,54.19,79631.77,0.0,-0.99996,0.0,0.00837]
[1778191572776,54.19,79640.17,0.0,-0.99996,0.0,0.00847]
[1778191575786,54.19,79641.8,0.0,-0.99996,0.0,0.00849]
[1778191578801,54.19,79628.44,0.0,-0.99996,0.0,0.00832]
[1778191579812,54.19,79626.84,0.0,-0.99996,0.0,0.00831]
[1778191584844,54.19,79628.73,0.0,-0.99996,0.0,0.00833]
[1778191589882,54.19,79631.62,0.0,-0.99996,0.0,0.00836]
[1778191594914,54.19,79630.67,0.0,-0.99996,0.0,0.00832]
[1778191598945,54.19,79637.59,0.0,-0.99996,0.0,0.0084]
[1778191600958,54.19,79646.07,0.0,-0.99996,0.0,0.00851]
[1778191601965,54.19,79648.19,0.0,-0.99996,0.0,0.00854]
[1778191606847,54.19,79642.81,0.0,-0.99996,0.0,0.00847]
[1778191608013,54.19,79641.83,0.0,-0.99996,0.0,0.00846]
[1778191611028,54.19,79635.26,0.0,-0.99996,0.0,0.00837]
[1778191616917,54.19,79640.96,0.0,-0.99996,0.0,0.00845]
[1778191619085,54.19,79648.18,0.0,-0.99996,0.0,0.00854]
[1778191620091,54.19,79649.25,0.0,-0.99996,0.0,0.00855]
[1778191625148,54.19,79652.16,0.0,-0.99996,0.0,0.00859]
[1778191630173,54.19,79648.62,0.0,-0.99996,0.0,0.00854]
[1778191635206,54.19,79647.35,0.0,-0.99996,0.0,0.00853]
[1778191640243,54.19,79651.76,0.0,-0.99996,0.0,0.00858]
[1778191645278,54.19,79655.89,0.0,-0.99996,0.0,0.00863]
[1778191650313,54.19,79655.46,0.0,-0.99996,0.0,0.00863]
[1778191655348,54.19,79652.78,0.0,-0.99996,0.0,0.00856]
[1778191657363,54.19,79645.26,0.0,-0.99996,0.0,0.00846]
[1778191658370,54.19,79640.82,0.0,-0.99996,0.0,0.00841]
[1778191659376,54.19,79633.87,0.0,-0.99996,0.0,0.00832]
[1778191660383,54.19,79630.79,0.0,-0.99996,0.0,0.00829]
[1778191662400,54.19,79624.62,0.0,-0.99996,0.0,0.00821]
[1778191663407,54.19,79615.03,0.0,-0.99996,0.0,0.00809]
[1778191664414,54.19,79612.97,0.0,-0.99996,0.0,0.00807]
[1778191668442,54.19,79606.85,0.0,-0.99996,0.0,0.008]
[1778191669450,54.19,79605.28,0.0,-0.99996,0.0,0.00798]
[1778191673478,54.19,79611.0,0.0,-0.99996,0.0,0.00805]
[1778191674485,54.19,79622.26,0.0,-0.99996,0.0,0.00818]
[1778191675492,54.19,79625.88,0.0,-0.99996,0.0,0.00823]
[1778191680527,54.19,79628.81,0.0,-0.99996,0.0,0.00826]
[1778191682542,54.19,79635.38,0.0,-0.99996,0.0,0.00834]
[1778191687576,54.19,79632.2,0.0,-0.99996,0.0,0.0083]
[1778191693618,54.19,79633.98,0.0,-0.99996,0.0,0.00832]
[1778191698653,54.19,79634.29,0.0,-0.99996,0.0,0.00833]
[1778191702682,54.19,79639.7,0.0,-0.99996,0.0,0.0084]
[1778191707718,54.19,79640.96,0.0,-0.99996,0.0,0.00841]
[1778191708724,54.19,79646.42,0.0,-0.99996,0.0,0.00848]
[1778191709730,54.19,79648.71,0.0,-0.99996,0.0,0.00851]
[1778191714765,54.19,79648.55,0.0,-0.99996,0.0,0.00847]
[1778191716780,54.19,79634.22,0.0,-0.99996,0.0,0.00829]
[1778191717787,54.19,79631.69,0.0,-0.99996,0.0,0.00826]
[1778191718797,54.19,79623.85,0.0,-0.99996,0.0,0.00817]
[1778191719801,54.19,79621.55,0.0,-0.99996,0.0,0.00814]
[1778191724836,54.19,79622.21,0.0,-0.99996,0.0,0.00815]
[1778191725843,54.19,79629.43,0.0,-0.99996,0.0,0.00823]
[1778191726850,54.19,79633.14,0.0,-0.99996,0.0,0.00828]
[1778191731887,54.19,79636.33,0.0,-0.99996,0.0,0.00832]
[1778191736920,54.19,79634.7,0.0,-0.99996,0.0,0.0083]
[1778191738934,54.19,79625.06,0.0,-0.99996,0.0,0.00818]
[1778191739941,54.19,79619.43,0.0,-0.99996,0.0,0.00811]
[1778191740948,54.19,79617.77,0.0,-0.99996,0.0,0.00809]
[1778191743973,54.19,79642.19,0.0,-0.99996,0.0,0.00839]
[1778191744981,54.19,79649.11,0.0,-0.99996,0.0,0.00848]
[1778191745987,54.19,79651.73,0.0,-0.99996,0.0,0.00851]
[1778191751022,54.19,79652.13,0.0,-0.99996,0.0,0.00852]
[1778191753040,54.19,79646.65,0.0,-0.99996,0.0,0.00845]
[1778191754044,54.19,79637.35,0.0,-0.99996,0.0,0.00833]
[1778191755050,54.19,79636.12,0.0,-0.99996,0.0,0.00832]
[1778191760088,54.19,79637.25,0.0,-0.99996,0.0,0.00833]
[1778191766131,54.19,79635.58,0.0,-0.99996,0.0,0.00831]
[1778191771168,54.19,79636.29,0.0,-0.99996,0.0,0.00828]
[1778191776203,54.19,79636.46,0.0,-0.99996,0.0,0.00829]
[1778191781240,54.19,79640.82,0.0,-0.99996,0.0,0.00834]
[1778191784272,54.19,79646.57,0.0,-0.99996,0.0,0.00841]
[1778191785266,54.19,79677.76,0.0,-0.99996,0.0,0.00881]
[1778191786273,54.19,79683.26,0.0,-0.99996,0.0,0.00888]
[1778191787279,54.19,79684.28,0.0,-0.99996,0.0,0.00889]
[1778191790300,54.19,79679.26,0.0,-0.99996,0.0,0.00883]
[1778191791307,54.19,79676.68,0.0,-0.99996,0.0,0.0088]
[1778191793322,54.19,79670.68,0.0,-0.99996,0.0,0.00872]
[1778191796341,54.19,79667.52,0.0,-0.99996,0.0,0.00868]
[1778191800370,54.19,79671.61,0.0,-0.99996,0.0,0.00873]
[1778191803392,54.19,79676.69,0.0,-0.99996,0.0,0.0088]
[1778191805407,54.19,79679.49,0.0,-0.99996,0.0,0.00883]
[1778191809435,54.19,79689.39,0.0,-0.99996,0.0,0.00896]
[1778191810442,54.19,79691.52,0.0,-0.99996,0.0,0.00899]
[1778191815476,54.19,79690.09,0.0,-0.99996,0.0,0.00897]
[1778191820511,54.19,79693.13,0.0,-0.99996,0.0,0.00901]
[1778191822526,54.19,79681.88,0.0,-0.99996,0.0,0.00886]
[1778191823532,54.19,79665.7,0.0,-0.99996,0.0,0.00865]
[1778191825547,54.19,79659.86,0.0,-0.99996,0.0,0.00858]
[1778191830584,54.19,79660.44,0.0,-0.99996,0.0,0.00859]
[1778191835617,54.19,79663.61,0.0,-0.99996,0.0,0.00859]
[1778191840653,54.19,79658.89,0.0,-0.99996,0.0,0.00853]
[1778191842667,54.19,79661.5,0.0,-0.99996,0.0,0.00857]
[1778191843674,54.19,79665.54,0.0,-0.99996,0.0,0.00862]
[1778191845688,54.19,79666.34,0.0,-0.99996,0.0,0.00863]
[1778191850722,54.19,79665.7,0.0,-0.99996,0.0,0.00862]
[1778191853742,54.19,79672.45,0.0,-0.99996,0.0,0.0087]
[1778191855758,54.19,79686.39,0.0,-0.99996,0.0,0.00889]
[1778191856767,54.19,79687.4,0.0,-0.99996,0.0,0.0089]
[1778191858779,54.19,79692.85,0.0,-0.99996,0.0,0.00897]
[1778191859787,54.19,79694.23,0.0,-0.99996,0.0,0.00899]
[1778191864821,54.19,79697.41,0.0,-0.99996,0.0,0.00903]
[1778191869855,54.19,79695.54,0.0,-0.99996,0.0,0.00901]
[1778191874896,54.19,79696.04,0.0,-0.99996,0.0,0.00901]
[1778191879929,54.19,79698.87,0.0,-0.99996,0.0,0.00905]
[1778191884961,54.19,79704.63,0.0,-0.99996,0.0,0.00913]
[1778191885971,54.19,79706.76,0.0,-0.99996,0.0,0.00916]
[1778191888989,54.19,79714.9,0.0,-0.99995,0.0,0.00927]
[1778191891003,54.19,79721.22,0.0,-0.99995,0.0,0.00932]
[1778191896039,54.19,79723.15,0.0,-0.99995,0.0,0.00934]
[1778191899060,54.19,79730.03,0.0,-0.99995,0.0,0.00944]
[1778191904095,54.19,79732.0,0.0,-0.99995,0.0,0.00946]
[1778191909130,54.19,79738.68,0.0,-0.99995,0.0,0.00956]
[1778191914165,54.19,79741.24,0.0,-0.99995,0.0,0.00959]
[1778191919202,54.19,79744.65,0.0,-0.99995,0.0,0.00964]
[1778191923229,54.19,79750.41,0.0,-0.99995,0.0,0.00972]
[1778191928264,54.19,79752.92,0.0,-0.99995,0.0,0.00976]
[1778191933300,54.19,79754.23,0.0,-0.99995,0.0,0.00978]
[1778191934311,54.19,79760.41,0.0,-0.99995,0.0,0.00987]
[1778191939341,54.19,79760.53,0.0,-0.99995,0.0,0.00987]
[1778191940348,54.19,79769.71,0.0,-0.99995,0.0,0.01]
[1778191942371,54.19,79775.15,0.0,-0.99995,0.0,0.01008]
[1778191943387,54.19,79781.99,0.0,-0.99995,0.0,0.01018]
[1778191944384,54.19,79790.35,0.0,-0.99995,0.0,0.01031]
[1778191949418,54.19,79794.82,0.0,-0.99995,0.0,0.01038]
[1778191953446,54.19,79801.19,0.0,-0.99995,0.0,0.01043]
[1778191956467,54.19,79807.23,0.0,-0.99995,0.0,0.01052]
[1778191961502,54.19,79811.48,0.0,-0.99995,0.0,0.01059]
[1778191966540,54.19,79816.18,0.0,-0.99995,0.0,0.01066]
[1778191967552,54.19,79821.33,0.0,-0.99995,0.0,0.01074]
[1778191972583,54.19,79816.05,0.0,-0.99995,0.0,0.01066]
[1778191975604,54.19,79821.44,0.0,-0.99995,0.0,0.01074]
[1778191978625,54.19,79826.56,0.0,-0.99995,0.0,0.01082]
[1778191982652,54.19,79831.86,0.0,-0.99995,0.0,0.01091]
[1778191983659,54.19,79840.82,0.0,-0.99995,0.0,0.01105]
[1778191985673,54.19,79846.7,0.0,-0.99995,0.0,0.01115]
[1778191986679,54.19,79841.34,0.0,-0.99995,0.0,0.01106]
[1778191987687,54.19,79835.7,0.0,-0.99995,0.0,0.01097]
[1778191992725,54.19,79838.08,0.0,-0.99995,0.0,0.01101]
[1778191997757,54.19,79840.24,0.0,-0.99995,0.0,0.01104]
[1778192002792,54.19,79840.48,0.0,-0.99995,0.0,0.01105]
[1778192006856,54.19,79832.93,0.0,-0.99995,0.0,0.01093]
[1778192007867,54.19,79824.0,0.0,-0.99995,0.0,0.01078]
[1778192008855,54.19,79822.3,0.0,-0.99995,0.0,0.01076]
[1778192010869,54.19,79818.89,0.0,-0.99995,0.0,0.0107]
[1778192015905,54.19,79819.17,0.0,-0.99995,0.0,0.01067]
[1778192020939,54.19,79819.55,0.0,-0.99995,0.0,0.01067]
[1778192025975,54.19,79820.18,0.0,-0.99995,0.0,0.01068]
[1778192031010,54.19,79821.49,0.0,-0.99995,0.0,0.0107]
[1778192037054,54.19,79822.46,0.0,-0.99995,0.0,0.01072]
[1778192043097,54.19,79822.46,0.0,-0.99995,0.0,0.01072]
[1778192045111,54.19,79827.91,0.0,-0.99995,0.0,0.0108]
[1778192046119,54.19,79829.76,0.0,-0.99995,0.0,0.01083]
[1778192051155,54.19,79829.43,0.0,-0.99995,0.0,0.01083]
[1778192054174,54.19,79823.96,0.0,-0.99995,0.0,0.01074]
[1778192059209,54.19,79820.57,0.0,-0.99995,0.0,0.01069]
[1778192063237,54.19,79814.75,0.0,-0.99995,0.0,0.0106]
[1778192064244,54.19,79813.38,0.0,-0.99995,0.0,0.01058]
[1778192068272,54.19,79820.54,0.0,-0.99995,0.0,0.01069]
[1778192069279,54.19,79822.66,0.0,-0.99995,0.0,0.01072]
[1778192072303,54.19,79834.23,0.0,-0.99995,0.0,0.01086]
[1778192073309,54.19,79838.33,0.0,-0.99995,0.0,0.01092]
[1778192074314,54.19,79830.83,0.0,-0.99995,0.0,0.01081]
[1778192075322,54.19,79828.36,0.0,-0.99995,0.0,0.01077]
[1778192079348,54.19,79824.1,0.0,-0.99995,0.0,0.0107]
[1778192081363,54.19,79818.31,0.0,-0.99995,0.0,0.01061]
[1778192082371,54.19,79817.27,0.0,-0.99995,0.0,0.01059]
[1778192087406,54.19,79818.2,0.0,-0.99995,0.0,0.01061]
[1778192092442,54.19,79818.57,0.0,-0.99995,0.0,0.01061]
[1778192097476,54.19,79818.46,0.0,-0.99995,0.0,0.01061]
[1778192102511,54.19,79819.48,0.0,-0.99995,0.0,0.01063]
[1778192107548,54.19,79823.07,0.0,-0.99995,0.0,0.01068]
[1778192108554,54.19,79830.98,0.0,-0.99995,0.0,0.01081]
[1778192110425,54.19,79835.19,0.0,-0.99995,0.0,0.01087]
[1778192115629,54.19,79840.82,0.0,-0.99995,0.0,0.01096]
[1778192117633,54.19,79820.93,0.0,-0.99995,0.0,0.01065]
[1778192118640,54.19,79820.93,0.0,-0.99995,0.0,0.01065]
[1778192119646,54.19,79820.53,0.0,-0.99995,0.0,0.01064]
[1778192124681,54.19,79821.07,0.0,-0.99995,0.0,0.01065]
[1778192129717,54.19,79819.92,0.0,-0.99995,0.0,0.01064]
[1778192134751,54.19,79818.71,0.0,-0.99995,0.0,0.01057]
[1778192139787,54.19,79818.71,0.0,-0.99995,0.0,0.01057]
[1778192144823,54.19,79818.43,0.0,-0.99995,0.0,0.01057]
[1778192149858,54.19,79818.56,0.0,-0.99995,0.0,0.01057]
[1778192154893,54.19,79816.39,0.0,-0.99995,0.0,0.01054]
[1778192159927,54.19,79815.93,0.0,-0.99995,0.0,0.01053]
[1778192164963,54.19,79815.88,0.0,-0.99995,0.0,0.01053]
[1778192170878,54.19,79816.68,0.0,-0.99995,0.0,0.01054]
[1778192176041,54.19,79817.39,0.0,-0.99995,0.0,0.01055]
[1778192177050,54.19,79826.99,0.0,-0.99995,0.0,0.0107]
[1778192178055,54.19,79832.66,0.0,-0.99995,0.0,0.01079]
[1778192179063,54.19,79832.3,0.0,-0.99995,0.0,0.01079]
[1778192180070,54.19,79831.94,0.0,-0.99995,0.0,0.01078]
[1778192183090,54.19,79849.07,0.0,-0.99995,0.0,0.01105]
[1778192184097,54.19,79856.79,0.0,-0.99994,0.0,0.01118]
[1778192185114,54.19,79859.84,0.0,-0.99994,0.0,0.01123]
[1778192186122,54.19,79860.15,0.0,-0.99994,0.0,0.01123]
[1778192187123,54.19,79874.14,0.0,-0.99994,0.0,0.01146]
[1778192188131,54.19,79886.33,0.0,-0.99994,0.0,0.01167]
[1778192189136,54.19,79897.92,0.0,-0.99994,0.0,0.01186]
[1778192190195,54.19,79896.04,0.0,-0.99994,0.0,0.01183]
[1778192191154,54.19,79887.92,0.0,-0.99994,0.0,0.01165]
[1778192192166,54.19,79883.42,0.0,-0.99994,0.0,0.01157]
[1778192194175,54.19,79881.77,0.0,-0.99994,0.0,0.01154]
[1778192198206,54.19,79889.16,0.0,-0.99994,0.0,0.01167]
[1778192199213,54.19,79883.44,0.0,-0.99994,0.0,0.01157]
[1778192200224,54.19,79880.57,0.0,-0.99994,0.0,0.01152]
[1778192202237,54.19,79866.13,0.0,-0.99994,0.0,0.01128]
[1778192203244,54.19,79861.42,0.0,-0.99994,0.0,0.01121]
[1778192205257,54.19,79858.43,0.0,-0.99995,0.0,0.01116]
[1778192210293,54.19,79855.14,0.0,-0.99995,0.0,0.01111]
[1778192215329,54.19,79859.65,0.0,-0.99994,0.0,0.01118]
[1778192216337,54.19,79870.18,0.0,-0.99994,0.0,0.01135]
[1778192220364,54.19,79874.54,0.0,-0.99994,0.0,0.01142]
[1778192225399,54.19,79876.59,0.0,-0.99994,0.0,0.01146]
[1778192228430,54.19,79869.23,0.0,-0.99994,0.0,0.01134]
[1778192233464,54.19,79871.33,0.0,-0.99994,0.0,0.01137]
[1778192238500,54.19,79870.3,0.0,-0.99994,0.0,0.01135]
[1778192243535,54.19,79870.85,0.0,-0.99994,0.0,0.01136]
[1778192248570,54.19,79867.82,0.0,-0.99994,0.0,0.01131]
[1778192254614,54.19,79866.7,0.0,-0.99994,0.0,0.01125]
[1778192259649,54.19,79873.08,0.0,-0.99994,0.0,0.01135]
[1778192264684,54.19,79874.16,0.0,-0.99994,0.0,0.01137]
[1778192267705,54.19,79879.72,0.0,-0.99994,0.0,0.01146]
[1778192272741,54.19,79885.01,0.0,-0.99994,0.0,0.01155]
[1778192276768,54.19,79891.41,0.0,-0.99994,0.0,0.01166]
[1778192281664,54.19,79898.12,0.0,-0.99994,0.0,0.01177]
[1778192286838,54.19,79897.75,0.0,-0.99994,0.0,0.01177]
[1778192288854,54.19,79903.03,0.0,-0.99994,0.0,0.01186]
[1778192289862,54.19,79909.23,0.0,-0.99994,0.0,0.01196]
[1778192291873,54.19,79901.87,0.0,-0.99994,0.0,0.01184]
[1778192296908,54.19,79903.91,0.0,-0.99994,0.0,0.01187]
[1778192301944,54.19,79911.84,0.0,-0.99994,0.0,0.01201]
[1778192307985,54.19,79916.58,0.0,-0.99994,0.0,0.01209]
[1778192312021,54.19,79909.05,0.0,-0.99994,0.0,0.01191]
[1778192313028,54.19,79895.62,0.0,-0.99994,0.0,0.01168]
[1778192318061,54.19,79895.02,0.0,-0.99994,0.0,0.01167]
[1778192320074,54.19,79889.03,0.0,-0.99994,0.0,0.01157]
[1778192325110,54.19,79884.2,0.0,-0.99994,0.0,0.01149]
[1778192330149,54.19,79886.18,0.0,-0.99994,0.0,0.01153]
[1778192335182,54.19,79885.32,0.0,-0.99994,0.0,0.01151]
[1778192336186,54.19,79879.58,0.0,-0.99994,0.0,0.01142]
[1778192338200,54.19,79876.17,0.0,-0.99994,0.0,0.01136]
[1778192343235,54.19,79880.04,0.0,-0.99994,0.0,0.01142]
[1778192349278,54.19,79880.68,0.0,-0.99994,0.0,0.01143]
[1778192351290,54.19,79889.17,0.0,-0.99994,0.0,0.01158]
[1778192352299,54.19,79891.85,0.0,-0.99994,0.0,0.01162]
[1778192357333,54.19,79889.73,0.0,-0.99994,0.0,0.01159]
[1778192362368,54.19,79890.9,0.0,-0.99994,0.0,0.0116]
[1778192368410,54.19,79890.37,0.0,-0.99994,0.0,0.0116]
[1778192373446,54.19,79889.22,0.0,-0.99994,0.0,0.01153]
[1778192375460,54.19,79895.19,0.0,-0.99994,0.0,0.01163]
[1778192376469,54.19,79894.2,0.0,-0.99994,0.0,0.01161]
[1778192381525,54.19,79891.94,0.0,-0.99994,0.0,0.01158]
[1778192386559,54.19,79895.45,0.0,-0.99994,0.0,0.01164]
[1778192392601,54.19,79897.4,0.0,-0.99994,0.0,0.01167]
[1778192397636,54.19,79896.71,0.0,-0.99994,0.0,0.01166]
[1778192402671,54.19,79894.98,0.0,-0.99994,0.0,0.01163]
[1778192407707,54.19,79893.32,0.0,-0.99994,0.0,0.0116]
[1778192412742,54.19,79897.19,0.0,-0.99994,0.0,0.01166]
[1778192416771,54.19,79902.71,0.0,-0.99994,0.0,0.01176]
[1778192421809,54.19,79903.95,0.0,-0.99994,0.0,0.01178]
[1778192422817,54.19,79917.74,0.0,-0.99994,0.0,0.01202]
[1778192424830,54.19,79930.09,0.0,-0.99994,0.0,0.01223]
[1778192425837,54.19,79935.92,0.0,-0.99994,0.0,0.01234]
[1778192430871,54.19,79941.58,0.0,-0.99994,0.0,0.01244]
[1778192433894,54.19,79954.69,0.0,-0.99994,0.0,0.01263]
[1778192435908,54.19,79959.77,0.0,-0.99994,0.0,0.01272]
[1778192436915,54.19,79954.22,0.0,-0.99994,0.0,0.01262]
[1778192439935,54.19,79949.3,0.0,-0.99994,0.0,0.01253]
[1778192443967,54.19,79942.73,0.0,-0.99994,0.0,0.01241]
[1778192444971,54.19,79928.72,0.0,-0.99994,0.0,0.01216]
[1778192450010,54.19,79919.55,0.0,-0.99994,0.0,0.012]
[1778192455042,54.19,79920.24,0.0,-0.99994,0.0,0.01201]
[1778192460076,54.19,79923.04,0.0,-0.99994,0.0,0.01206]
[1778192464116,54.19,79930.44,0.0,-0.99994,0.0,0.01219]
[1778192469155,54.19,79933.92,0.0,-0.99994,0.0,0.01225]
[1778192470168,54.19,79949.01,0.0,-0.99994,0.0,0.01252]
[1778192471170,54.19,79963.83,0.0,-0.99994,0.0,0.01279]
[1778192472174,54.19,79969.29,0.0,-0.99994,0.0,0.01289]
[1778192473180,54.19,79968.01,0.0,-0.99994,0.0,0.01287]
[1778192478219,54.19,79971.29,0.0,-0.99994,0.0,0.01293]
[1778192482246,54.19,79970.56,0.0,-0.99994,0.0,0.01292]
[1778192487285,54.19,79971.79,0.0,-0.99994,0.0,0.01294]
[1778192492316,54.19,79967.27,0.0,-0.99994,0.0,0.01281]
[1778192497351,54.19,79972.41,0.0,-0.99994,0.0,0.0129]
[1778192502386,54.19,79970.65,0.0,-0.99994,0.0,0.01287]
[1778192507421,54.19,79970.39,0.0,-0.99994,0.0,0.01286]
[1778192513312,54.19,79969.83,0.0,-0.99994,0.0,0.01285]
[1778192518498,54.19,79969.63,0.0,-0.99994,0.0,0.01285]
[1778192520513,54.19,79975.88,0.0,-0.99994,0.0,0.01297]
[1778192521520,54.19,79973.77,0.0,-0.99994,0.0,0.01293]
[1778192523533,54.19,79970.27,0.0,-0.99994,0.0,0.01286]
[1778192525547,54.19,79975.73,0.0,-0.99994,0.0,0.01296]
[1778192530582,54.19,79977.06,0.0,-0.99994,0.0,0.01299]
[1778192532597,54.19,79982.62,0.0,-0.99993,0.0,0.01309]
[1778192533603,54.19,79982.31,0.0,-0.99993,0.0,0.01309]
[1778192538638,54.19,79978.16,0.0,-0.99994,0.0,0.01301]
[1778192543674,54.19,79975.99,0.0,-0.99994,0.0,0.01297]
[1778192548708,54.19,79971.42,0.0,-0.99994,0.0,0.01288]
[1778192553746,54.19,79969.48,0.0,-0.99994,0.0,0.0128]
[1778192555757,54.19,79956.07,0.0,-0.99994,0.0,0.01255]
[1778192556765,54.19,79956.07,0.0,-0.99994,0.0,0.01255]
[1778192561799,54.19,79955.44,0.0,-0.99994,0.0,0.01254]
[1778192562809,54.19,79950.24,0.0,-0.99994,0.0,0.01245]
[1778192563815,54.19,79939.37,0.0,-0.99994,0.0,0.01225]
[1778192564824,54.19,79933.93,0.0,-0.99994,0.0,0.01216]
[1778192565834,54.19,79932.93,0.0,-0.99994,0.0,0.01214]
[1778192568855,54.19,79918.05,0.0,-0.99994,0.0,0.01188]
[1778192569863,54.19,79915.33,0.0,-0.99994,0.0,0.01183]
[1778192573890,54.19,79914.23,0.0,-0.99994,0.0,0.01182]
[1778192578926,54.19,79914.85,0.0,-0.99994,0.0,0.01183]
[1778192583962,54.19,79912.9,0.0,-0.99994,0.0,0.01179]
[1778192586982,54.19,79918.2,0.0,-0.99994,0.0,0.01188]
[1778192587989,54.19,79924.02,0.0,-0.99994,0.0,0.01198]
[1778192588996,54.19,79925.68,0.0,-0.99994,0.0,0.01201]
[1778192593027,54.19,79927.14,0.0,-0.99994,0.0,0.01204]
[1778192598061,54.19,79926.75,0.0,-0.99994,0.0,0.01203]
[1778192603953,54.19,79929.35,0.0,-0.99994,0.0,0.01208]
[1778192605111,54.19,79934.86,0.0,-0.99994,0.0,0.01217]
[1778192606118,54.19,79933.67,0.0,-0.99994,0.0,0.01215]
[1778192607125,54.19,79920.16,0.0,-0.99994,0.0,0.01192]
[1778192608132,54.19,79913.41,0.0,-0.99994,0.0,0.0118]
[1778192609139,54.19,79915.2,0.0,-0.99994,0.0,0.01183]
[1778192615182,54.19,79917.82,0.0,-0.99994,0.0,0.01183]
[1778192620216,54.19,79914.87,0.0,-0.99994,0.0,0.01178]
[1778192624096,54.19,79922.85,0.0,-0.99994,0.0,0.01192]
[1778192629279,54.19,79923.25,0.0,-0.99994,0.0,0.01192]
[1778192635322,54.19,79924.38,0.0,-0.99994,0.0,0.01194]
[1778192640357,54.19,79924.07,0.0,-0.99994,0.0,0.01194]
[1778192643379,54.19,79929.16,0.0,-0.99994,0.0,0.01203]
[1778192648414,54.19,79927.99,0.0,-0.99994,0.0,0.01201]
[1778192653449,54.19,79926.0,0.0,-0.99994,0.0,0.01197]
[1778192657478,54.19,79922.11,0.0,-0.99994,0.0,0.0119]
[1778192660498,54.19,79915.91,0.0,-0.99994,0.0,0.0118]
[1778192665533,54.19,79917.84,0.0,-0.99994,0.0,0.01183]
[1778192670568,54.19,79918.36,0.0,-0.99994,0.0,0.01184]
[1778192673589,54.19,79924.27,0.0,-0.99994,0.0,0.01189]
[1778192674598,54.19,79931.29,0.0,-0.99994,0.0,0.01202]
[1778192675603,54.19,79933.49,0.0,-0.99994,0.0,0.01205]
[1778192679631,54.19,79939.55,0.0,-0.99994,0.0,0.01216]
[1778192684666,54.19,79938.65,0.0,-0.99994,0.0,0.01214]
[1778192689701,54.19,79939.87,0.0,-0.99994,0.0,0.01217]
[1778192694736,54.19,79939.4,0.0,-0.99994,0.0,0.01216]
[1778192699771,54.19,79937.24,0.0,-0.99994,0.0,0.01212]
[1778192704806,54.19,79935.84,0.0,-0.99994,0.0,0.01209]
[1778192709841,54.19,79934.8,0.0,-0.99994,0.0,0.01208]
[1778192714877,54.19,79934.32,0.0,-0.99994,0.0,0.01207]
[1778192720920,54.19,79933.33,0.0,-0.99994,0.0,0.01205]
[1778192725954,54.19,79932.38,0.0,-0.99994,0.0,0.01203]
[1778192735017,54.19,79930.8,0.0,-0.99994,0.0,0.01196]
[1778192740052,54.19,79930.6,0.0,-0.99994,0.0,0.01196]
[1778192746094,54.19,79931.33,0.0,-0.99994,0.0,0.01197]
[1778192752144,54.19,79931.08,0.0,-0.99994,0.0,0.01196]
[1778192757175,54.19,79930.55,0.0,-0.99994,0.0,0.01195]
[1778192765079,54.19,79929.71,0.0,-0.99994,0.0,0.01194]
[1778192772279,54.19,79929.35,0.0,-0.99994,0.0,0.01193]
[1778192777315,54.19,79902.34,0.0,-0.99994,0.0,0.01148]
[1778192778322,54.19,79892.88,0.0,-0.99994,0.0,0.01132]
[1778192779330,54.19,79895.53,0.0,-0.99994,0.0,0.01136]
[1778192785219,54.19,79900.82,0.0,-0.99994,0.0,0.01145]
[1778192789400,54.19,79914.07,0.0,-0.99994,0.0,0.01167]
[1778192790407,54.19,79915.75,0.0,-0.99994,0.0,0.0117]
[1778192795441,54.19,79917.85,0.0,-0.99994,0.0,0.01169]
[1778192804506,54.19,79919.22,0.0,-0.99994,0.0,0.01171]
[1778192811557,54.19,79920.42,0.0,-0.99994,0.0,0.01173]
[1778192815599,54.19,79926.18,0.0,-0.99994,0.0,0.01183]
[1778192816595,54.19,79928.77,0.0,-0.99994,0.0,0.01188]
[1778192820626,54.19,79930.0,0.0,-0.99994,0.0,0.0119]
[1778192825658,54.19,79929.46,0.0,-0.99994,0.0,0.01189]
[1778192833716,54.19,79928.61,0.0,-0.99994,0.0,0.01187]
[1778192837742,54.19,79920.52,0.0,-0.99994,0.0,0.01174]
[1778192838749,54.19,79914.79,0.0,-0.99994,0.0,0.01164]
[1778192839756,54.19,79915.42,0.0,-0.99994,0.0,0.01165]
[1778192844792,54.19,79916.17,0.0,-0.99994,0.0,0.01166]
[1778192848819,54.19,79922.66,0.0,-0.99994,0.0,0.01177]
[1778192851840,54.19,79926.56,0.0,-0.99994,0.0,0.01179]
[1778192856875,54.19,79925.96,0.0,-0.99994,0.0,0.01178]
[1778192861910,54.19,79926.67,0.0,-0.99994,0.0,0.01179]
[1778192866945,54.19,79926.69,0.0,-0.99994,0.0,0.01179]
[1778192871980,54.19,79926.26,0.0,-0.99994,0.0,0.01179]
[1778192877015,54.19,79920.51,0.0,-0.99994,0.0,0.01169]
[1778192882050,54.19,79921.13,0.0,-0.99994,0.0,0.0117]
[1778192887089,54.19,79921.76,0.0,-0.99994,0.0,0.01171]
[1778192888096,54.19,79915.28,0.0,-0.99994,0.0,0.0116]
[1778192889103,54.19,79912.25,0.0,-0.99994,0.0,0.01155]
[1778192891117,54.19,79910.63,0.0,-0.99994,0.0,0.01152]
[1778192896153,54.19,79912.57,0.0,-0.99994,0.0,0.01156]
[1778192897159,54.19,79918.15,0.0,-0.99994,0.0,0.01165]
[1778192898167,54.19,79919.69,0.0,-0.99994,0.0,0.01168]
[1778192903201,54.19,79920.51,0.0,-0.99994,0.0,0.01169]
[1778192908236,54.19,79920.93,0.0,-0.99994,0.0,0.0117]
[1778192913272,54.19,79921.47,0.0,-0.99994,0.0,0.01166]
[1778192918308,54.19,79920.04,0.0,-0.99994,0.0,0.01163]
[1778192923343,54.19,79923.41,0.0,-0.99994,0.0,0.01169]
[1778192929385,54.19,79923.39,0.0,-0.99994,0.0,0.01169]
[1778192934420,54.19,79923.39,0.0,-0.99994,0.0,0.01169]
[1778192939464,54.19,79927.25,0.0,-0.99994,0.0,0.01176]
[1778192942480,54.19,79916.96,0.0,-0.99994,0.0,0.01158]
[1778192943487,54.19,79914.73,0.0,-0.99994,0.0,0.01155]
[1778192948522,54.19,79917.94,0.0,-0.99994,0.0,0.0116]
[1778192953556,54.19,79918.9,0.0,-0.99994,0.0,0.01162]
[1778192958592,54.19,79918.6,0.0,-0.99994,0.0,0.01161]
[1778192963627,54.19,79917.55,0.0,-0.99994,0.0,0.01159]
[1778192970677,54.19,79918.15,0.0,-0.99994,0.0,0.0116]
[1778192975711,54.19,79917.0,0.0,-0.99994,0.0,0.01154]
[1778192979739,54.19,79911.52,0.0,-0.99994,0.0,0.01145]
[1778192984774,54.19,79910.56,0.0,-0.99994,0.0,0.01143]
[1778192989809,54.19,79906.78,0.0,-0.99994,0.0,0.01137]
[1778192995851,54.19,79906.75,0.0,-0.99994,0.0,0.01137]
[1778193000886,54.19,79907.86,0.0,-0.99994,0.0,0.01139]
[1778193002905,54.19,79896.87,0.0,-0.99994,0.0,0.0112]
[1778193003910,54.19,79890.88,0.0,-0.99995,0.0,0.01111]
[1778193004915,54.19,79886.32,0.0,-0.99995,0.0,0.01103]
[1778193006936,54.19,79889.24,0.0,-0.99995,0.0,0.01108]
[1778193007943,54.19,79895.91,0.0,-0.99994,0.0,0.01119]
[1778193009954,54.19,79900.57,0.0,-0.99994,0.0,0.01126]
[1778193014990,54.19,79903.37,0.0,-0.99994,0.0,0.01131]
[1778193020028,54.19,79904.6,0.0,-0.99994,0.0,0.01133]
[1778193025059,54.19,79902.33,0.0,-0.99994,0.0,0.01129]
[1778193030098,54.19,79910.77,0.0,-0.99994,0.0,0.01143]
[1778193031101,54.19,79917.51,0.0,-0.99994,0.0,0.0115]
[1778193032108,54.19,79919.52,0.0,-0.99994,0.0,0.01153]
[1778193033115,54.19,79927.03,0.0,-0.99994,0.0,0.01166]
[1778193034122,54.19,79933.21,0.0,-0.99994,0.0,0.01177]
[1778193035129,54.19,79936.68,0.0,-0.99994,0.0,0.01182]
[1778193038150,54.19,79937.62,0.0,-0.99994,0.0,0.01184]
[1778193043185,54.19,79936.3,0.0,-0.99994,0.0,0.01182]
[1778193046206,54.19,79929.52,0.0,-0.99994,0.0,0.0117]
[1778193051242,54.19,79929.38,0.0,-0.99994,0.0,0.0117]
[1778193055269,54.19,79920.48,0.0,-0.99994,0.0,0.01155]
[1778193056276,54.19,79919.1,0.0,-0.99994,0.0,0.01153]
[1778193062318,54.19,79922.19,0.0,-0.99994,0.0,0.01158]
[1778193064332,54.19,79912.91,0.0,-0.99994,0.0,0.01142]
[1778193066348,54.19,79912.84,0.0,-0.99994,0.0,0.01142]
[1778193071382,54.19,79913.1,0.0,-0.99994,0.0,0.01143]
[1778193076418,54.19,79913.55,0.0,-0.99994,0.0,0.01143]
[1778193080447,54.19,79918.91,0.0,-0.99994,0.0,0.01152]
[1778193085486,54.19,79920.84,0.0,-0.99994,0.0,0.01156]
[1778193089514,54.19,79928.59,0.0,-0.99994,0.0,0.01169]
[1778193090520,54.19,79930.94,0.0,-0.99994,0.0,0.01173]
[1778193095560,54.19,79929.28,0.0,-0.99994,0.0,0.01165]
[1778193100596,54.19,79928.41,0.0,-0.99994,0.0,0.01164]
[1778193105628,54.19,79927.27,0.0,-0.99994,0.0,0.01162]
[1778193110663,54.19,79926.34,0.0,-0.99994,0.0,0.0116]
[1778193117603,54.19,79925.97,0.0,-0.99994,0.0,0.0116]
[1778193118719,54.19,79931.77,0.0,-0.99994,0.0,0.01169]
[1778193119726,54.19,79935.09,0.0,-0.99994,0.0,0.01175]
[1778193124763,54.19,79934.17,0.0,-0.99994,0.0,0.01173]
[1778193129798,54.19,79933.3,0.0,-0.99994,0.0,0.01172]
[1778193134833,54.19,79932.31,0.0,-0.99994,0.0,0.0117]
[1778193143896,54.19,79933.63,0.0,-0.99994,0.0,0.01173]
[1778193148931,54.19,79935.05,0.0,-0.99994,0.0,0.01175]
[1778193154977,54.19,79936.95,0.0,-0.99994,0.0,0.01174]
[1778193160011,54.19,79936.61,0.0,-0.99994,0.0,0.01173]
[1778193167059,54.19,79936.53,0.0,-0.99994,0.0,0.01173]
[1778193172093,54.19,79922.86,0.0,-0.99994,0.0,0.0115]
[1778193173101,54.19,79920.78,0.0,-0.99994,0.0,0.01146]
[1778193179143,54.19,79921.13,0.0,-0.99994,0.0,0.01147]
[1778193184179,54.19,79920.87,0.0,-0.99994,0.0,0.01146]
[1778193189212,54.19,79923.83,0.0,-0.99994,0.0,0.01151]
[1778193194248,54.19,79923.51,0.0,-0.99994,0.0,0.01151]
[1778193199282,54.19,79931.53,0.0,-0.99994,0.0,0.01164]
[1778193200290,54.19,79933.1,0.0,-0.99994,0.0,0.01167]
[1778193207339,54.19,79934.39,0.0,-0.99994,0.0,0.01169]
[1778193216402,54.19,79936.72,0.0,-0.99994,0.0,0.01169]
[1778193221437,54.19,79935.97,0.0,-0.99994,0.0,0.01167]
[1778193222444,54.19,79930.09,0.0,-0.99994,0.0,0.01157]
[1778193223451,54.19,79926.39,0.0,-0.99994,0.0,0.01151]
[1778193228488,54.19,79928.95,0.0,-0.99994,0.0,0.01155]
[1778193233521,54.19,79928.81,0.0,-0.99994,0.0,0.01155]
[1778193238556,54.19,79927.95,0.0,-0.99994,0.0,0.01154]
[1778193242584,54.19,79922.05,0.0,-0.99994,0.0,0.01144]
[1778193243591,54.19,79919.35,0.0,-0.99994,0.0,0.01139]
[1778193249645,54.19,79882.62,0.0,-0.99995,0.0,0.0108]
[1778193251675,54.19,79863.7,0.0,-0.99995,0.0,0.0105]
[1778193252666,54.19,79827.2,0.0,-0.99995,0.0,0.00996]
[1778193253675,54.19,79816.34,0.0,-0.99995,0.0,0.0098]
[1778193254678,54.19,79819.5,0.0,-0.99995,0.0,0.00984]
[1778193255685,54.19,79825.32,0.0,-0.99995,0.0,0.00993]
[1778193256692,54.19,79828.42,0.0,-0.99995,0.0,0.00997]
[1778193258706,54.19,79813.87,0.0,-0.99995,0.0,0.00976]
[1778193259730,54.19,79793.71,0.0,-0.99995,0.0,0.00948]
[1778193260720,54.19,79790.61,0.0,-0.99995,0.0,0.00943]
[1778193262734,54.19,79795.67,0.0,-0.99995,0.0,0.0095]
[1778193265755,54.19,79800.02,0.0,-0.99995,0.0,0.00957]
[1778193267773,54.19,79810.47,0.0,-0.99995,0.0,0.00971]
[1778193268777,54.19,79810.4,0.0,-0.99995,0.0,0.00971]
[1778193272804,54.19,79806.69,0.0,-0.99995,0.0,0.00962]
[1778193278741,54.19,79807.38,0.0,-0.99995,0.0,0.00963]
[1778193280860,54.19,79814.02,0.0,-0.99995,0.0,0.00973]
[1778193281867,54.19,79807.55,0.0,-0.99995,0.0,0.00963]
[1778193282874,54.19,79806.86,0.0,-0.99995,0.0,0.00962]
[1778193285897,54.19,79801.16,0.0,-0.99995,0.0,0.00954]
[1778193286902,54.19,79799.82,0.0,-0.99995,0.0,0.00952]
[1778193291938,54.19,79794.05,0.0,-0.99995,0.0,0.00944]
[1778193292946,54.19,79792.69,0.0,-0.99995,0.0,0.00942]
[1778193294959,54.19,79798.79,0.0,-0.99995,0.0,0.00951]
[1778193298022,54.19,79779.1,0.0,-0.99995,0.0,0.00924]
[1778193298987,54.19,79766.51,0.0,-0.99996,0.0,0.00907]
[1778193299994,54.19,79747.86,0.0,-0.99996,0.0,0.00882]
[1778193303015,54.19,79752.2,0.0,-0.99996,0.0,0.00888]
[1778193308049,54.19,79757.25,0.0,-0.99996,0.0,0.00894]
[1778193313085,54.19,79765.36,0.0,-0.99996,0.0,0.00905]
[1778193317117,54.19,79771.48,0.0,-0.99996,0.0,0.00913]
[1778193320142,54.19,79777.26,0.0,-0.99995,0.0,0.00921]
[1778193321145,54.19,79791.91,0.0,-0.99995,0.0,0.00941]
[1778193322152,54.19,79797.86,0.0,-0.99995,0.0,0.0095]
[1778193327187,54.19,79800.15,0.0,-0.99995,0.0,0.00953]
[1778193329201,54.19,79795.61,0.0,-0.99995,0.0,0.00947]
[1778193334236,54.19,79794.14,0.0,-0.99995,0.0,0.00941]
[1778193336250,54.19,79798.95,0.0,-0.99995,0.0,0.00947]
[1778193339271,54.19,79808.37,0.0,-0.99995,0.0,0.00961]
[1778193344306,54.19,79807.57,0.0,-0.99995,0.0,0.00959]
[1778193350348,54.19,79808.62,0.0,-0.99995,0.0,0.00961]
[1778193353373,54.19,79803.4,0.0,-0.99995,0.0,0.00954]
[1778193357398,54.19,79806.59,0.0,-0.99995,0.0,0.00958]
[1778193359413,54.19,79807.52,0.0,-0.99995,0.0,0.00959]
[1778193364448,54.19,79809.33,0.0,-0.99995,0.0,0.00962]
[1778193370490,54.19,79809.69,0.0,-0.99995,0.0,0.00962]
[1778193375526,54.19,79809.5,0.0,-0.99995,0.0,0.00962]
[1778193380560,54.19,79808.99,0.0,-0.99995,0.0,0.00961]
[1778193385595,54.19,79809.66,0.0,-0.99995,0.0,0.00962]
[1778193390630,54.19,79808.47,0.0,-0.99995,0.0,0.00961]
[1778193392644,54.19,79802.63,0.0,-0.99995,0.0,0.00949]
[1778193397681,54.19,79799.24,0.0,-0.99995,0.0,0.00944]
[1778193402714,54.19,79798.52,0.0,-0.99995,0.0,0.00943]
[1778193408758,54.19,79799.89,0.0,-0.99995,0.0,0.00945]
[1778193411777,54.19,79806.14,0.0,-0.99995,0.0,0.00954]
[1778193416813,54.19,79809.0,0.0,-0.99995,0.0,0.00958]
[1778193417825,54.19,79799.98,0.0,-0.99995,0.0,0.00945]
[1778193422857,54.19,79791.02,0.0,-0.99995,0.0,0.00932]
[1778193423865,54.19,79790.13,0.0,-0.99995,0.0,0.00931]
[1778193426885,54.19,79795.5,0.0,-0.99995,0.0,0.00939]
[1778193431920,54.19,79796.97,0.0,-0.99995,0.0,0.00941]
[1778193436955,54.19,79796.72,0.0,-0.99995,0.0,0.0094]
[1778193441990,54.19,79797.11,0.0,-0.99995,0.0,0.00941]
[1778193442996,54.19,79815.67,0.0,-0.99995,0.0,0.00967]
[1778193447026,54.19,79819.9,0.0,-0.99995,0.0,0.00973]
[1778193451053,54.19,79814.4,0.0,-0.99995,0.0,0.00961]
[1778193456088,54.19,79814.06,0.0,-0.99995,0.0,0.00961]
[1778193461124,54.19,79812.93,0.0,-0.99995,0.0,0.00959]
[1778193463138,54.19,79803.65,0.0,-0.99995,0.0,0.00946]
[1778193466159,54.19,79798.15,0.0,-0.99995,0.0,0.00938]
[1778193471194,54.19,79800.64,0.0,-0.99995,0.0,0.00942]
[1778193476232,54.19,79803.45,0.0,-0.99995,0.0,0.00946]
[1778193481267,54.19,79804.8,0.0,-0.99995,0.0,0.00948]
[1778193486302,54.19,79806.08,0.0,-0.99995,0.0,0.0095]
[1778193491339,54.19,79807.26,0.0,-0.99995,0.0,0.00951]
[1778193494363,54.19,79814.25,0.0,-0.99995,0.0,0.00961]
[1778193499400,54.19,79817.31,0.0,-0.99995,0.0,0.00965]
[1778193501414,54.19,79822.71,0.0,-0.99995,0.0,0.00973]
[1778193502421,54.19,79822.71,0.0,-0.99995,0.0,0.00973]
[1778193505442,54.19,79825.26,0.0,-0.99995,0.0,0.00977]
[1778193510478,54.19,79825.58,0.0,-0.99995,0.0,0.00977]
[1778193514505,54.19,79832.32,0.0,-0.99995,0.0,0.00983]
[1778193520550,54.19,79837.82,0.0,-0.99995,0.0,0.00991]
[1778193523572,54.19,79832.58,0.0,-0.99995,0.0,0.00983]
[1778193529613,54.19,79833.69,0.0,-0.99995,0.0,0.00985]
[1778193535655,54.19,79833.6,0.0,-0.99995,0.0,0.00985]
[1778193538686,54.19,79838.82,0.0,-0.99995,0.0,0.00992]
[1778193541712,54.19,79843.88,0.0,-0.99995,0.0,0.01]
[1778193543714,54.19,79844.36,0.0,-0.99995,0.0,0.01001]
[1778193548752,54.19,79847.93,0.0,-0.99995,0.0,0.01006]
[1778193552778,54.19,79837.37,0.0,-0.99995,0.0,0.0099]
[1778193554791,54.19,79832.35,0.0,-0.99995,0.0,0.00983]
[1778193555802,54.19,79830.06,0.0,-0.99995,0.0,0.0098]
[1778193560833,54.19,79832.57,0.0,-0.99995,0.0,0.00983]
[1778193565867,54.19,79834.46,0.0,-0.99995,0.0,0.00986]
[1778193571913,54.19,79835.43,0.0,-0.99995,0.0,0.00983]
[1778193573925,54.19,79830.69,0.0,-0.99995,0.0,0.00977]
[1778193577953,54.19,79836.13,0.0,-0.99995,0.0,0.00984]
[1778193582988,54.19,79835.26,0.0,-0.99995,0.0,0.00983]
[1778193588022,54.19,79835.02,0.0,-0.99995,0.0,0.00983]
[1778193593059,54.19,79836.45,0.0,-0.99995,0.0,0.00985]
[1778193598094,54.19,79837.66,0.0,-0.99995,0.0,0.00987]
[1778193603129,54.19,79838.18,0.0,-0.99995,0.0,0.00987]
[1778193606150,54.19,79847.32,0.0,-0.99995,0.0,0.01001]
[1778193611185,54.19,79848.11,0.0,-0.99995,0.0,0.01002]
[1778193616220,54.19,79851.84,0.0,-0.99995,0.0,0.01008]
[1778193621259,54.19,79853.91,0.0,-0.99995,0.0,0.01011]
[1778193626295,54.19,79849.67,0.0,-0.99995,0.0,0.01004]
[1778193627301,54.19,79843.53,0.0,-0.99995,0.0,0.00995]
[1778193632336,54.19,79840.73,0.0,-0.99995,0.0,0.00987]
[1778193635357,54.19,79833.47,0.0,-0.99995,0.0,0.00977]
[1778193640394,54.19,79834.2,0.0,-0.99995,0.0,0.00978]
[1778193645428,54.19,79838.02,0.0,-0.99995,0.0,0.00983]
[1778193651470,54.19,79839.15,0.0,-0.99995,0.0,0.00985]
[1778193656505,54.19,79838.61,0.0,-0.99995,0.0,0.00984]
[1778193660533,54.19,79832.58,0.0,-0.99995,0.0,0.00975]
[1778193665568,54.19,79827.47,0.0,-0.99995,0.0,0.00968]
[1778193670603,54.19,79823.66,0.0,-0.99995,0.0,0.00963]
[1778193675640,54.19,79824.27,0.0,-0.99995,0.0,0.00963]
[1778193680702,54.19,79827.12,0.0,-0.99995,0.0,0.00968]
[1778193684706,54.19,79830.95,0.0,-0.99995,0.0,0.00973]
[1778193691674,54.19,79829.41,0.0,-0.99995,0.0,0.00967]
[1778193696792,54.19,79831.51,0.0,-0.99995,0.0,0.0097]
[1778193701827,54.19,79831.1,0.0,-0.99995,0.0,0.00969]
[1778193706862,54.19,79829.25,0.0,-0.99995,0.0,0.00967]
[1778193709883,54.19,79820.89,0.0,-0.99995,0.0,0.00955]
[1778193711896,54.19,79820.08,0.0,-0.99995,0.0,0.00954]
[1778193716932,54.19,79820.95,0.0,-0.99995,0.0,0.00955]
[1778193721967,54.19,79821.04,0.0,-0.99995,0.0,0.00955]
[1778193727002,54.19,79823.37,0.0,-0.99995,0.0,0.00958]
[1778193734053,54.19,79827.37,0.0,-0.99995,0.0,0.00964]
[1778193739088,54.19,79828.83,0.0,-0.99995,0.0,0.00966]
[1778193744123,54.19,79827.91,0.0,-0.99995,0.0,0.00965]
[1778193749160,54.19,79825.55,0.0,-0.99995,0.0,0.00961]
[1778193754195,54.19,79824.93,0.0,-0.99995,0.0,0.00957]
[1778193758223,54.19,79820.15,0.0,-0.99995,0.0,0.0095]
[1778193764267,54.19,79820.26,0.0,-0.99995,0.0,0.0095]
[1778193769301,54.19,79820.28,0.0,-0.99995,0.0,0.0095]
[1778193780378,54.19,79821.07,0.0,-0.99995,0.0,0.00951]
[1778193784407,54.19,79829.55,0.0,-0.99995,0.0,0.00963]
[1778193785413,54.19,79843.84,0.0,-0.99995,0.0,0.00984]
[1778193789441,54.19,79851.43,0.0,-0.99995,0.0,0.00995]
[1778193794476,54.19,79854.27,0.0,-0.99995,0.0,0.00999]
[1778193799511,54.19,79856.63,0.0,-0.99995,0.0,0.01002]
[1778193802532,54.19,79863.94,0.0,-0.99995,0.0,0.01013]
[1778193806560,54.19,79871.75,0.0,-0.99995,0.0,0.01025]
[1778193812602,54.19,79874.56,0.0,-0.99995,0.0,0.01025]
[1778193817637,54.19,79873.32,0.0,-0.99995,0.0,0.01023]
[1778193822672,54.19,79876.08,0.0,-0.99995,0.0,0.01027]
[1778193826700,54.19,79860.9,0.0,-0.99995,0.0,0.01005]
[1778193832744,54.19,79861.66,0.0,-0.99995,0.0,0.01006]
[1778193837783,54.19,79864.34,0.0,-0.99995,0.0,0.0101]
[1778193842820,54.19,79863.4,0.0,-0.99995,0.0,0.01008]
[1778193845840,54.19,79858.09,0.0,-0.99995,0.0,0.01]
[1778193850875,54.19,79853.74,0.0,-0.99995,0.0,0.00994]
[1778193855910,54.19,79851.6,0.0,-0.99995,0.0,0.00991]
[1778193860946,54.19,79849.62,0.0,-0.99995,0.0,0.00988]
[1778193865983,54.19,79847.84,0.0,-0.99995,0.0,0.00985]
[1778193871015,54.19,79847.0,0.0,-0.99995,0.0,0.0098]
[1778193874035,54.19,79838.05,0.0,-0.99995,0.0,0.00967]
[1778193875044,54.19,79832.18,0.0,-0.99995,0.0,0.00959]
[1778193876053,54.19,79831.66,0.0,-0.99995,0.0,0.00958]
[1778193881086,54.19,79831.76,0.0,-0.99995,0.0,0.00958]
[1778193887128,54.19,79833.15,0.0,-0.99995,0.0,0.0096]
[1778193893170,54.19,79834.62,0.0,-0.99995,0.0,0.00962]
[1778193898205,54.19,79834.73,0.0,-0.99995,0.0,0.00963]
[1778193903242,54.19,79826.4,0.0,-0.99995,0.0,0.00951]
[1778193909282,54.19,79828.77,0.0,-0.99995,0.0,0.00954]
[1778193918345,54.19,79828.38,0.0,-0.99995,0.0,0.00954]
[1778193925394,54.19,79828.24,0.0,-0.99995,0.0,0.00953]
[1778193930429,54.19,79827.89,0.0,-0.99995,0.0,0.00953]
[1778193935464,54.19,79827.23,0.0,-0.99995,0.0,0.00948]
[1778193940500,54.19,79825.09,0.0,-0.99995,0.0,0.00945]
[1778193945536,54.19,79825.95,0.0,-0.99995,0.0,0.00946]
[1778193950569,54.19,79826.55,0.0,-0.99995,0.0,0.00947]
[1778193955606,54.19,79823.74,0.0,-0.99995,0.0,0.00943]
[1778193960651,54.19,79826.34,0.0,-0.99995,0.0,0.00947]
[1778193963661,54.19,79831.11,0.0,-0.99995,0.0,0.00953]
[1778193968709,54.19,79833.28,0.0,-0.99995,0.0,0.00957]
[1778193974755,54.19,79833.05,0.0,-0.99995,0.0,0.00956]
[1778193976774,54.19,79842.94,0.0,-0.99995,0.0,0.0097]
[1778193981800,54.19,79844.09,0.0,-0.99995,0.0,0.00972]
[1778193986836,54.19,79849.35,0.0,-0.99995,0.0,0.0098]
[1778193991872,54.19,79848.4,0.0,-0.99995,0.0,0.00974]
[1778193997913,54.19,79845.48,0.0,-0.99995,0.0,0.0097]
[1778194002950,54.19,79845.7,0.0,-0.99995,0.0,0.0097]
[1778194007983,54.19,79844.91,0.0,-0.99995,0.0,0.00969]
[1778194013017,54.19,79840.9,0.0,-0.99995,0.0,0.00963]
[1778194019060,54.19,79841.06,0.0,-0.99995,0.0,0.00964]
[1778194021074,54.19,79833.85,0.0,-0.99995,0.0,0.00953]
[1778194027118,54.19,79832.99,0.0,-0.99995,0.0,0.00952]
[1778194030140,54.19,79826.84,0.0,-0.99995,0.0,0.00944]
[1778194031146,54.19,79825.34,0.0,-0.99995,0.0,0.00942]
[1778194036181,54.19,79826.66,0.0,-0.99995,0.0,0.00943]
[1778194041216,54.19,79828.25,0.0,-0.99995,0.0,0.00946]
[1778194046252,54.19,79832.43,0.0,-0.99995,0.0,0.00951]
[1778194051301,54.19,79830.93,0.0,-0.99995,0.0,0.00945]
[1778194056336,54.19,79828.64,0.0,-0.99995,0.0,0.00942]
[1778194061372,54.19,79828.71,0.0,-0.99995,0.0,0.00942]
[1778194066406,54.19,79829.29,0.0,-0.99995,0.0,0.00943]
[1778194071447,54.19,79834.24,0.0,-0.99995,0.0,0.0095]
[1778194074468,54.19,79838.74,0.0,-0.99995,0.0,0.00956]
[1778194077486,54.19,79844.17,0.0,-0.99995,0.0,0.00964]
[1778194079499,54.19,79848.96,0.0,-0.99995,0.0,0.00971]
[1778194084534,54.19,79847.23,0.0,-0.99995,0.0,0.00968]
[1778194089568,54.19,79848.56,0.0,-0.99995,0.0,0.0097]
[1778194093598,54.19,79853.62,0.0,-0.99995,0.0,0.00978]
[1778194098633,54.19,79857.31,0.0,-0.99995,0.0,0.00983]
[1778194103667,54.19,79859.34,0.0,-0.99995,0.0,0.00986]
[1778194108703,54.19,79862.18,0.0,-0.99995,0.0,0.0099]
[1778194113737,54.19,79872.37,0.0,-0.99995,0.0,0.01001]
[1778194115752,54.19,79877.01,0.0,-0.99995,0.0,0.01008]
[1778194119780,54.19,79869.06,0.0,-0.99995,0.0,0.00996]
[1778194124708,54.19,79864.05,0.0,-0.99995,0.0,0.00989]
[1778194129849,54.19,79863.91,0.0,-0.99995,0.0,0.00989]
[1778194134779,54.19,79869.46,0.0,-0.99995,0.0,0.00997]
[1778194141934,54.19,79871.28,0.0,-0.99995,0.0,0.00999]
[1778194146972,54.19,79874.11,0.0,-0.99995,0.0,0.01004]
[1778194148985,54.19,79879.96,0.0,-0.99995,0.0,0.01012]
[1778194154020,54.19,79880.21,0.0,-0.99995,0.0,0.01013]
[1778194159055,54.19,79878.75,0.0,-0.99995,0.0,0.0101]
[1778194164091,54.19,79876.23,0.0,-0.99995,0.0,0.01007]
[1778194169126,54.19,79876.13,0.0,-0.99995,0.0,0.01007]
[1778194174161,54.19,79884.51,0.0,-0.99995,0.0,0.01015]
[1778194179195,54.19,79883.29,0.0,-0.99995,0.0,0.01013]
[1778194184232,54.19,79874.6,0.0,-0.99995,0.0,0.01]
[1778194189266,54.19,79874.61,0.0,-0.99995,0.0,0.01]
[1778194194301,54.19,79874.3,0.0,-0.99995,0.0,0.01]
[1778194202357,54.19,79875.91,0.0,-0.99995,0.0,0.01002]
[1778194207393,54.19,79879.2,0.0,-0.99995,0.0,0.01007]
[1778194212427,54.19,79877.47,0.0,-0.99995,0.0,0.01004]
[1778194218471,54.19,79876.7,0.0,-0.99995,0.0,0.01003]
[1778194223505,54.19,79877.34,0.0,-0.99995,0.0,0.01004]
[1778194228539,54.19,79878.35,0.0,-0.99995,0.0,0.01006]
[1778194233574,54.19,79878.05,0.0,-0.99995,0.0,0.01001]
[1778194237603,54.19,79887.32,0.0,-0.99995,0.0,0.01015]
[1778194238619,54.19,79887.01,0.0,-0.99995,0.0,0.01014]
[1778194243645,54.19,79886.69,0.0,-0.99995,0.0,0.01014]
[1778194248680,54.19,79885.37,0.0,-0.99995,0.0,0.01012]
[1778194250694,54.19,79880.27,0.0,-0.99995,0.0,0.01004]
[1778194255730,54.19,79882.39,0.0,-0.99995,0.0,0.01008]
[1778194260764,54.19,79883.56,0.0,-0.99995,0.0,0.01009]
[1778194265799,54.19,79882.46,0.0,-0.99995,0.0,0.01008]
[1778194270839,54.19,79886.39,0.0,-0.99995,0.0,0.01014]
[1778194275870,54.19,79884.43,0.0,-0.99995,0.0,0.01011]
[1778194280904,54.19,79885.38,0.0,-0.99995,0.0,0.01012]
[1778194285939,54.19,79885.11,0.0,-0.99995,0.0,0.01012]
[1778194288960,54.19,79896.06,0.0,-0.99995,0.0,0.01028]
[1778194293995,54.19,79900.13,0.0,-0.99995,0.0,0.0103]
[1778194298023,54.19,79905.63,0.0,-0.99995,0.0,0.01038]
[1778194300038,54.19,79906.34,0.0,-0.99995,0.0,0.0104]
[1778194305979,54.19,79906.78,0.0,-0.99995,0.0,0.0104]
[1778194311116,54.19,79903.25,0.0,-0.99995,0.0,0.01035]
[1778194316150,54.19,79904.23,0.0,-0.99995,0.0,0.01036]
[1778194322192,54.19,79905.7,0.0,-0.99995,0.0,0.01039]
[1778194328233,54.19,79908.56,0.0,-0.99995,0.0,0.01043]
[1778194334275,54.19,79909.37,0.0,-0.99995,0.0,0.01044]
[1778194339311,54.19,79901.4,0.0,-0.99995,0.0,0.01032]
[1778194341325,54.19,79897.34,0.0,-0.99995,0.0,0.01026]
[1778194346360,54.19,79895.34,0.0,-0.99995,0.0,0.01023]
[1778194351396,54.19,79891.18,0.0,-0.99995,0.0,0.01012]
[1778194356431,54.19,79891.84,0.0,-0.99995,0.0,0.01013]
[1778194361467,54.19,79893.11,0.0,-0.99995,0.0,0.01015]
[1778194366502,54.19,79890.81,0.0,-0.99995,0.0,0.01012]
[1778194369524,54.19,79895.82,0.0,-0.99995,0.0,0.01019]
[1778194372544,54.19,79899.12,0.0,-0.99995,0.0,0.01024]
[1778194377579,54.19,79903.59,0.0,-0.99995,0.0,0.01031]
[1778194382613,54.19,79908.41,0.0,-0.99995,0.0,0.01038]
[1778194387650,54.19,79909.31,0.0,-0.99995,0.0,0.0104]
[1778194392684,54.19,79911.09,0.0,-0.99995,0.0,0.01043]
[1778194397719,54.19,79912.0,0.0,-0.99995,0.0,0.01044]
[1778194405775,54.19,79913.83,0.0,-0.99995,0.0,0.01047]
[1778194410810,54.19,79918.74,0.0,-0.99995,0.0,0.01054]
[1778194415846,54.19,79917.97,0.0,-0.99995,0.0,0.01049]
[1778194420884,54.19,79918.26,0.0,-0.99995,0.0,0.01049]
[1778194425922,54.19,79917.89,0.0,-0.99995,0.0,0.01049]
[1778194429948,54.19,79922.9,0.0,-0.99995,0.0,0.01056]
[1778194431962,54.19,79924.09,0.0,-0.99995,0.0,0.01058]
[1778194436997,54.19,79924.53,0.0,-0.99995,0.0,0.01059]
[1778194438005,54.19,79918.43,0.0,-0.99995,0.0,0.0105]
[1778194443045,54.19,79916.21,0.0,-0.99995,0.0,0.01046]
[1778194448075,54.19,79916.86,0.0,-0.99995,0.0,0.01047]
[1778194455124,54.19,79916.71,0.0,-0.99995,0.0,0.01047]
[1778194460159,54.19,79921.56,0.0,-0.99995,0.0,0.01054]
[1778194465193,54.19,79918.49,0.0,-0.99995,0.0,0.0105]
[1778194471237,54.19,79914.77,0.0,-0.99995,0.0,0.0104]
[1778194477232,54.19,79912.01,0.0,-0.99995,0.0,0.01035]
[1778194484330,54.19,79911.57,0.0,-0.99995,0.0,0.01035]
[1778194489365,54.19,79911.73,0.0,-0.99995,0.0,0.01035]
[1778194494400,54.19,79911.82,0.0,-0.99995,0.0,0.01035]
[1778194499437,54.19,79910.83,0.0,-0.99995,0.0,0.01034]
[1778194504470,54.19,79910.82,0.0,-0.99995,0.0,0.01034]
[1778194509504,54.19,79911.61,0.0,-0.99995,0.0,0.01035]
[1778194514540,54.19,79908.19,0.0,-0.99995,0.0,0.0103]
[1778194520582,54.19,79908.59,0.0,-0.99995,0.0,0.0103]
[1778194525619,54.19,79908.79,0.0,-0.99995,0.0,0.01031]
[1778194535690,54.19,79910.26,0.0,-0.99995,0.0,0.01029]
[1778194540727,54.19,79910.74,0.0,-0.99995,0.0,0.01029]
[1778194546768,54.19,79911.23,0.0,-0.99995,0.0,0.0103]
[1778194551804,54.19,79912.17,0.0,-0.99995,0.0,0.01031]
[1778194556840,54.19,79912.72,0.0,-0.99995,0.0,0.01032]
[1778194561874,54.19,79913.51,0.0,-0.99995,0.0,0.01034]
[1778194567866,54.19,79913.58,0.0,-0.99995,0.0,0.01034]
[1778194572951,54.19,79917.14,0.0,-0.99995,0.0,0.01039]
[1778194575973,54.19,79918.04,0.0,-0.99995,0.0,0.0104]
[1778194582014,54.19,79915.09,0.0,-0.99995,0.0,0.01036]
[1778194587050,54.19,79914.02,0.0,-0.99995,0.0,0.01034]
[1778194594099,54.19,79912.58,0.0,-0.99995,0.0,0.01028]
[1778194599134,54.19,79910.9,0.0,-0.99995,0.0,0.01025]
[1778194604173,54.19,79913.56,0.0,-0.99995,0.0,0.01029]
[1778194609209,54.19,79915.07,0.0,-0.99995,0.0,0.01032]
[1778194614244,54.19,79917.52,0.0,-0.99995,0.0,0.01035]
[1778194616258,54.19,79926.43,0.0,-0.99995,0.0,0.01049]
[1778194621292,54.19,79925.89,0.0,-0.99995,0.0,0.01048]
[1778194628286,54.19,79925.99,0.0,-0.99995,0.0,0.01048]
[1778194636397,54.19,79924.41,0.0,-0.99995,0.0,0.01046]
[1778194648427,54.19,79922.95,0.0,-0.99995,0.0,0.01044]
[1778194654528,54.19,79922.25,0.0,-0.99995,0.0,0.01038]
[1778194655530,54.19,79931.19,0.0,-0.99995,0.0,0.01052]
[1778194658552,54.19,79920.66,0.0,-0.99995,0.0,0.01036]
[1778194660565,54.19,79912.61,0.0,-0.99995,0.0,0.01024]
[1778194661572,54.19,79902.89,0.0,-0.99995,0.0,0.01009]
[1778194663587,54.19,79899.24,0.0,-0.99995,0.0,0.01004]
[1778194668621,54.19,79900.17,0.0,-0.99995,0.0,0.01005]
[1778194676677,54.19,79904.45,0.0,-0.99995,0.0,0.01011]
[1778194681722,54.19,79906.78,0.0,-0.99995,0.0,0.01015]
[1778194684739,54.19,79912.02,0.0,-0.99995,0.0,0.01023]
[1778194689775,54.19,79913.94,0.0,-0.99995,0.0,0.01026]
[1778194694810,54.19,79913.79,0.0,-0.99995,0.0,0.01026]
[1778194700856,54.19,79912.02,0.0,-0.99995,0.0,0.01023]
[1778194705887,54.19,79915.15,0.0,-0.99995,0.0,0.01028]
[1778194710922,54.19,79915.72,0.0,-0.99995,0.0,0.01028]
[1778194716963,54.19,79915.95,0.0,-0.99995,0.0,0.01025]
[1778194722000,54.19,79916.46,0.0,-0.99995,0.0,0.01025]
[1778194727037,54.19,79914.61,0.0,-0.99995,0.0,0.01023]
[1778194732072,54.19,79909.96,0.0,-0.99995,0.0,0.01016]
[1778194737105,54.19,79910.68,0.0,-0.99995,0.0,0.01017]
[1778194742140,54.19,79911.92,0.0,-0.99995,0.0,0.01019]
[1778194747175,54.19,79914.56,0.0,-0.99995,0.0,0.01022]
[1778194752211,54.19,79914.52,0.0,-0.99995,0.0,0.01022]
[1778194754224,54.19,79920.2,0.0,-0.99995,0.0,0.01031]
[1778194759259,54.19,79919.95,0.0,-0.99995,0.0,0.01031]
[1778194764293,54.19,79920.82,0.0,-0.99995,0.0,0.01032]
[1778194770337,54.19,79920.47,0.0,-0.99995,0.0,0.01031]
[1778194775379,54.19,79922.5,0.0,-0.99995,0.0,0.0103]
[1778194777387,54.19,79929.18,0.0,-0.99995,0.0,0.0104]
[1778194783429,54.19,79927.19,0.0,-0.99995,0.0,0.01037]
[1778194788464,54.19,79924.79,0.0,-0.99995,0.0,0.01034]
[1778194791488,54.19,79917.82,0.0,-0.99995,0.0,0.01023]
[1778194793500,54.19,79912.06,0.0,-0.99995,0.0,0.01015]
[1778194799482,54.19,79909.88,0.0,-0.99995,0.0,0.01011]
[1778194802569,54.19,79887.4,0.0,-0.99995,0.0,0.00978]
[1778194803579,54.19,79881.95,0.0,-0.99995,0.0,0.0097]
[1778194804585,54.19,79889.55,0.0,-0.99995,0.0,0.00981]
[1778194805592,54.19,79892.95,0.0,-0.99995,0.0,0.00986]
[1778194810627,54.19,79892.2,0.0,-0.99995,0.0,0.00985]
[1778194815662,54.19,79890.31,0.0,-0.99995,0.0,0.00982]
[1778194820697,54.19,79893.16,0.0,-0.99995,0.0,0.00987]
[1778194826741,54.19,79895.36,0.0,-0.99995,0.0,0.0099]
[1778194831775,54.19,79897.1,0.0,-0.99995,0.0,0.00988]
[1778194836811,54.19,79898.87,0.0,-0.99995,0.0,0.00991]
[1778194841845,54.19,79899.72,0.0,-0.99995,0.0,0.00992]
[1778194846880,54.19,79901.15,0.0,-0.99995,0.0,0.00994]
[1778194851915,54.19,79901.69,0.0,-0.99995,0.0,0.00995]
[1778194856950,54.19,79898.35,0.0,-0.99995,0.0,0.0099]
[1778194861986,54.19,79910.39,0.0,-0.99995,0.0,0.01008]
[1778194866013,54.19,79915.1,0.0,-0.99995,0.0,0.01015]
[1778194871048,54.19,79916.37,0.0,-0.99995,0.0,0.01017]
[1778194876083,54.19,79917.75,0.0,-0.99995,0.0,0.01019]
[1778194881118,54.19,79916.64,0.0,-0.99995,0.0,0.01017]
[1778194886155,54.19,79921.64,0.0,-0.99995,0.0,0.01025]
[1778194891188,54.19,79922.93,0.0,-0.99995,0.0,0.01023]
[1778194896223,54.19,79921.71,0.0,-0.99995,0.0,0.01021]
[1778194901257,54.19,79921.29,0.0,-0.99995,0.0,0.0102]
[1778194905291,54.19,79916.1,0.0,-0.99995,0.0,0.01012]
[1778194910326,54.19,79912.61,0.0,-0.99995,0.0,0.01007]
[1778194916372,54.19,79911.1,0.0,-0.99995,0.0,0.01005]
[1778194921408,54.19,79906.9,0.0,-0.99995,0.0,0.00999]
[1778194923421,54.19,79913.91,0.0,-0.99995,0.0,0.01009]
[1778194928456,54.19,79914.71,0.0,-0.99995,0.0,0.0101]
[1778194930470,54.19,79919.82,0.0,-0.99995,0.0,0.01018]
[1778194931479,54.19,79921.72,0.0,-0.99995,0.0,0.01021]
[1778194932484,54.19,79927.45,0.0,-0.99995,0.0,0.01029]
[1778194937520,54.19,79926.67,0.0,-0.99995,0.0,0.01028]
[1778194943566,54.19,79925.65,0.0,-0.99995,0.0,0.01027]
[1778194947589,54.19,79929.85,0.0,-0.99995,0.0,0.01033]
[1778194952624,54.19,79928.83,0.0,-0.99995,0.0,0.01027]
[1778194957659,54.19,79928.5,0.0,-0.99995,0.0,0.01027]
[1778194962695,54.19,79925.49,0.0,-0.99995,0.0,0.01022]
[1778194970683,54.19,79923.98,0.0,-0.99995,0.0,0.0102]
[1778194975784,54.19,79927.0,0.0,-0.99995,0.0,0.01024]
[1778194980820,54.19,79926.61,0.0,-0.99995,0.0,0.01024]
[1778194985855,54.19,79928.1,0.0,-0.99995,0.0,0.01026]
[1778194990890,54.19,79925.78,0.0,-0.99995,0.0,0.01023]
[1778194995926,54.19,79924.12,0.0,-0.99995,0.0,0.0102]
[1778195000962,54.19,79923.1,0.0,-0.99995,0.0,0.01019]
[1778195006001,54.19,79911.3,0.0,-0.99995,0.0,0.01001]
[1778195014059,54.19,79914.64,0.0,-0.99995,0.0,0.01002]
[1778195019094,54.19,79914.9,0.0,-0.99995,0.0,0.01002]
[1778195024129,54.19,79918.3,0.0,-0.99995,0.0,0.01007]
[1778195028157,54.19,79923.4,0.0,-0.99995,0.0,0.01015]
[1778195033192,54.19,79923.49,0.0,-0.99995,0.0,0.01015]
[1778195036214,54.19,79931.58,0.0,-0.99995,0.0,0.01027]
[1778195042255,54.19,79930.86,0.0,-0.99995,0.0,0.01026]
[1778195047290,54.19,79928.29,0.0,-0.99995,0.0,0.01022]
[1778195052325,54.19,79927.51,0.0,-0.99995,0.0,0.01021]
[1778195057360,54.19,79926.86,0.0,-0.99995,0.0,0.0102]
[1778195062397,54.19,79923.68,0.0,-0.99995,0.0,0.01015]
[1778195066426,54.19,79928.91,0.0,-0.99995,0.0,0.01023]
[1778195071461,54.19,79929.12,0.0,-0.99995,0.0,0.01019]
[1778195075488,54.19,79935.4,0.0,-0.99995,0.0,0.01029]
[1778195076495,54.19,79937.14,0.0,-0.99995,0.0,0.01031]
[1778195082539,54.19,79940.88,0.0,-0.99995,0.0,0.01037]
[1778195087574,54.19,79943.73,0.0,-0.99995,0.0,0.01041]
[1778195092610,54.19,79947.16,0.0,-0.99995,0.0,0.01047]
[1778195097645,54.19,79949.83,0.0,-0.99995,0.0,0.01051]
[1778195102680,54.19,79952.28,0.0,-0.99995,0.0,0.01055]
[1778195107716,54.19,79953.33,0.0,-0.99995,0.0,0.01056]
[1778195112750,54.19,79955.09,0.0,-0.99995,0.0,0.01059]
[1778195117793,54.19,79956.2,0.0,-0.99995,0.0,0.01061]
[1778195122820,54.19,79950.82,0.0,-0.99995,0.0,0.01052]
[1778195127853,54.19,79948.36,0.0,-0.99995,0.0,0.01049]
[1778195132891,54.19,79945.92,0.0,-0.99995,0.0,0.01041]
[1778195137926,54.19,79945.11,0.0,-0.99995,0.0,0.01039]
[1778195142961,54.19,79945.57,0.0,-0.99995,0.0,0.0104]
[1778195147998,54.19,79939.64,0.0,-0.99995,0.0,0.01031]
[1778195154039,54.19,79939.0,0.0,-0.99995,0.0,0.0103]
[1778195159075,54.19,79939.03,0.0,-0.99995,0.0,0.0103]
[1778195165117,54.19,79939.68,0.0,-0.99995,0.0,0.01031]
[1778195170152,54.19,79942.78,0.0,-0.99995,0.0,0.01036]
[1778195175187,54.19,79942.81,0.0,-0.99995,0.0,0.01036]
[1778195182166,54.19,79943.69,0.0,-0.99995,0.0,0.01037]
[1778195187271,54.19,79951.66,0.0,-0.99995,0.0,0.01049]
[1778195192306,54.19,79951.47,0.0,-0.99995,0.0,0.01045]
[1778195201369,54.19,79955.52,0.0,-0.99995,0.0,0.01051]
[1778195206404,54.19,79956.14,0.0,-0.99995,0.0,0.01052]
[1778195208422,54.19,79961.7,0.0,-0.99995,0.0,0.01061]
[1778195213453,54.19,79963.52,0.0,-0.99995,0.0,0.01064]
[1778195218488,54.19,79965.31,0.0,-0.99995,0.0,0.01066]
[1778195225537,54.19,79967.09,0.0,-0.99995,0.0,0.01069]
[1778195230572,54.19,79963.25,0.0,-0.99995,0.0,0.01063]
[1778195236614,54.19,79961.79,0.0,-0.99995,0.0,0.01061]
[1778195240642,54.19,79967.08,0.0,-0.99995,0.0,0.01069]
[1778195245678,54.19,79971.42,0.0,-0.99995,0.0,0.01076]
[1778195247696,54.19,79970.92,0.0,-0.99995,0.0,0.01075]
[1778195252730,54.19,79966.49,0.0,-0.99995,0.0,0.01064]
[1778195257765,54.19,79963.78,0.0,-0.99995,0.0,0.0106]
[1778195262799,54.19,79962.75,0.0,-0.99995,0.0,0.01058]
[1778195267835,54.19,79965.13,0.0,-0.99995,0.0,0.01062]
[1778195272872,54.19,79964.97,0.0,-0.99995,0.0,0.01061]
[1778195277907,54.19,79965.03,0.0,-0.99995,0.0,0.01062]
[1778195286970,54.19,79967.19,0.0,-0.99995,0.0,0.01065]
[1778195292013,54.19,79970.24,0.0,-0.99995,0.0,0.0107]
[1778195293012,54.19,79976.79,0.0,-0.99995,0.0,0.0108]
[1778195298048,54.19,79983.09,0.0,-0.99995,0.0,0.0109]
[1778195300062,54.19,79992.69,0.0,-0.99994,0.0,0.01106]
[1778195301069,54.19,79993.34,0.0,-0.99994,0.0,0.01107]
[1778195306105,54.19,79995.44,0.0,-0.99994,0.0,0.0111]
[1778195313077,54.19,79996.71,0.0,-0.99994,0.0,0.01108]
[1778195318190,54.19,79992.38,0.0,-0.99995,0.0,0.01101]
[1778195319196,54.19,79986.4,0.0,-0.99995,0.0,0.01091]
[1778195320203,54.19,79983.16,0.0,-0.99995,0.0,0.01086]
[1778195321209,54.19,79973.45,0.0,-0.99995,0.0,0.0107]
[1778195322217,54.19,79971.56,0.0,-0.99995,0.0,0.01067]
[1778195329266,54.19,79974.7,0.0,-0.99995,0.0,0.01072]
[1778195334301,54.19,79976.5,0.0,-0.99995,0.0,0.01075]
[1778195338328,54.19,79983.32,0.0,-0.99995,0.0,0.01086]
[1778195343365,54.19,79991.12,0.0,-0.99995,0.0,0.01099]
[1778195344374,54.19,79992.8,0.0,-0.99995,0.0,0.01101]
[1778195349410,54.19,79993.25,0.0,-0.99995,0.0,0.01102]
[1778195355455,54.19,79994.8,0.0,-0.99994,0.0,0.01105]
[1778195357466,54.19,80003.3,0.0,-0.99994,0.0,0.01118]
[1778195362504,54.19,80004.87,0.0,-0.99994,0.0,0.01121]
[1778195367539,54.19,80007.01,0.0,-0.99994,0.0,0.01125]
[1778195373526,54.19,80006.8,0.0,-0.99994,0.0,0.0112]
[1778195382644,54.19,80004.61,0.0,-0.99994,0.0,0.01116]
[1778195387679,54.19,80002.49,0.0,-0.99994,0.0,0.01113]
[1778195392718,54.19,80002.59,0.0,-0.99994,0.0,0.01113]
[1778195397749,54.19,80001.93,0.0,-0.99994,0.0,0.01112]
[1778195401778,54.19,79995.82,0.0,-0.99995,0.0,0.01102]
[1778195402784,54.19,79993.11,0.0,-0.99995,0.0,0.01097]
[1778195408830,54.19,79997.98,0.0,-0.99994,0.0,0.01105]
[1778195412856,54.19,79999.58,0.0,-0.99994,0.0,0.01108]
[1778195417890,54.19,79999.72,0.0,-0.99994,0.0,0.01108]
[1778195422925,54.19,79996.84,0.0,-0.99995,0.0,0.01103]
[1778195427963,54.19,80000.65,0.0,-0.99994,0.0,0.0111]
[1778195429974,54.19,80002.06,0.0,-0.99994,0.0,0.01112]
[1778195435011,54.19,80000.92,0.0,-0.99994,0.0,0.01105]
[1778195440046,54.19,80001.49,0.0,-0.99994,0.0,0.01106]
[1778195445080,54.19,80002.11,0.0,-0.99994,0.0,0.01107]
[1778195450115,54.19,80000.3,0.0,-0.99994,0.0,0.01104]
[1778195455151,54.19,79999.39,0.0,-0.99995,0.0,0.01103]
[1778195460192,54.19,79998.88,0.0,-0.99995,0.0,0.01102]
[1778195464160,54.19,79995.54,0.0,-0.99995,0.0,0.01097]
[1778195469249,54.19,79996.19,0.0,-0.99995,0.0,0.01098]
[1778195474284,54.19,79996.68,0.0,-0.99995,0.0,0.01099]
[1778195479319,54.19,79999.17,0.0,-0.99995,0.0,0.01103]
[1778195484354,54.19,80000.01,0.0,-0.99994,0.0,0.01104]
[1778195489389,54.19,79999.68,0.0,-0.99995,0.0,0.01103]
[1778195495431,54.19,79999.35,0.0,-0.99995,0.0,0.01098]
[1778195500466,54.19,79999.01,0.0,-0.99995,0.0,0.01098]
[1778195505502,54.19,79991.99,0.0,-0.99995,0.0,0.01087]
[1778195506509,54.19,79978.92,0.0,-0.99995,0.0,0.01066]
[1778195507515,54.19,79977.54,0.0,-0.99995,0.0,0.01064]
[1778195512551,54.19,79976.52,0.0,-0.99995,0.0,0.01062]
[1778195517584,54.19,79974.41,0.0,-0.99995,0.0,0.01059]
[1778195522634,54.19,79973.8,0.0,-0.99995,0.0,0.01058]
[1778195524635,54.19,79959.12,0.0,-0.99995,0.0,0.01035]
[1778195525643,54.19,79954.97,0.0,-0.99995,0.0,0.01029]
[1778195531686,54.19,79958.37,0.0,-0.99995,0.0,0.01034]
[1778195536722,54.19,79958.85,0.0,-0.99995,0.0,0.01035]
[1778195537731,54.19,79970.25,0.0,-0.99995,0.0,0.01052]
[1778195539744,54.19,79975.4,0.0,-0.99995,0.0,0.0106]
[1778195545838,54.19,79973.73,0.0,-0.99995,0.0,0.01058]
[1778195550873,54.19,79971.39,0.0,-0.99995,0.0,0.01054]
[1778195555908,54.19,79969.18,0.0,-0.99995,0.0,0.01046]
[1778195557922,54.19,79962.95,0.0,-0.99995,0.0,0.01037]
[1778195562957,54.19,79964.93,0.0,-0.99995,0.0,0.0104]
[1778195571013,54.19,79963.7,0.0,-0.99995,0.0,0.01038]
[1778195577065,54.19,79963.95,0.0,-0.99995,0.0,0.01038]
[1778195582091,54.19,79966.54,0.0,-0.99995,0.0,0.01042]
[1778195584106,54.19,79966.69,0.0,-0.99995,0.0,0.01043]
[1778195589141,54.19,79966.42,0.0,-0.99995,0.0,0.01042]
[1778195595183,54.19,79965.9,0.0,-0.99995,0.0,0.01041]
[1778195600218,54.19,79964.5,0.0,-0.99995,0.0,0.01039]
[1778195605253,54.19,79964.19,0.0,-0.99995,0.0,0.01039]
[1778195610288,54.19,79959.46,0.0,-0.99995,0.0,0.01031]
[1778195612302,54.19,79954.94,0.0,-0.99995,0.0,0.0102]
[1778195617337,54.19,79952.22,0.0,-0.99995,0.0,0.01016]
[1778195623379,54.19,79954.07,0.0,-0.99995,0.0,0.01019]
[1778195628414,54.19,79954.59,0.0,-0.99995,0.0,0.0102]
[1778195633451,54.19,79954.96,0.0,-0.99995,0.0,0.0102]
[1778195638485,54.19,79950.71,0.0,-0.99995,0.0,0.01014]
[1778195643519,54.19,79948.69,0.0,-0.99995,0.0,0.01011]
[1778195648555,54.19,79953.94,0.0,-0.99995,0.0,0.01019]
[1778195651577,54.19,79954.4,0.0,-0.99995,0.0,0.0102]
[1778195656612,54.19,79956.83,0.0,-0.99995,0.0,0.01023]
[1778195661647,54.19,79956.37,0.0,-0.99995,0.0,0.01023]
[1778195667687,54.19,79956.42,0.0,-0.99995,0.0,0.01023]
[1778195672726,54.19,79956.17,0.0,-0.99995,0.0,0.01018]
[1778195677763,54.19,79955.93,0.0,-0.99995,0.0,0.01018]
[1778195683806,54.19,79953.38,0.0,-0.99995,0.0,0.01014]
[1778195688840,54.19,79956.15,0.0,-0.99995,0.0,0.01018]
[1778195693875,54.19,79953.82,0.0,-0.99995,0.0,0.01014]
[1778195698910,54.19,79955.45,0.0,-0.99995,0.0,0.01017]
[1778195704952,54.19,79958.98,0.0,-0.99995,0.0,0.01022]
[1778195710994,54.19,79958.72,0.0,-0.99995,0.0,0.01022]
[1778195718045,54.19,79958.12,0.0,-0.99995,0.0,0.01021]
[1778195723080,54.19,79957.49,0.0,-0.99995,0.0,0.0102]
[1778195729157,54.19,79959.12,0.0,-0.99995,0.0,0.01022]
[1778195736062,54.19,79957.96,0.0,-0.99995,0.0,0.01016]
[1778195741240,54.19,79959.68,0.0,-0.99995,0.0,0.01019]
[1778195746275,54.19,79961.02,0.0,-0.99995,0.0,0.01021]
[1778195750305,54.19,79966.98,0.0,-0.99995,0.0,0.0103]
[1778195755338,54.19,79968.9,0.0,-0.99995,0.0,0.01033]
[1778195761380,54.19,79968.49,0.0,-0.99995,0.0,0.01032]
[1778195766415,54.19,79966.1,0.0,-0.99995,0.0,0.01029]
[1778195770443,54.19,79959.8,0.0,-0.99995,0.0,0.01019]
[1778195773464,54.19,79954.26,0.0,-0.99995,0.0,0.01011]
[1778195776485,54.19,79953.62,0.0,-0.99995,0.0,0.0101]
[1778195781520,54.19,79956.82,0.0,-0.99995,0.0,0.01015]
[1778195786556,54.19,79956.99,0.0,-0.99995,0.0,0.01015]
[1778195791590,54.19,79956.93,0.0,-0.99995,0.0,0.01011]
[1778195796626,54.19,79957.07,0.0,-0.99995,0.0,0.01011]
[1778195801660,54.19,79954.93,0.0,-0.99995,0.0,0.01008]
[1778195806695,54.19,79955.23,0.0,-0.99995,0.0,0.01008]
[1778195811730,54.19,79955.65,0.0,-0.99995,0.0,0.01009]
[1778195816765,54.19,79956.65,0.0,-0.99995,0.0,0.0101]
[1778195823832,54.19,79956.92,0.0,-0.99995,0.0,0.01011]
[1778195828869,54.19,79962.4,0.0,-0.99995,0.0,0.01019]
[1778195833905,54.19,79966.6,0.0,-0.99995,0.0,0.01025]
[1778195838940,54.19,79967.63,0.0,-0.99995,0.0,0.01027]
[1778195843974,54.19,79966.2,0.0,-0.99995,0.0,0.01025]
[1778195849014,54.19,79967.87,0.0,-0.99995,0.0,0.01027]
[1778195854048,54.19,79963.92,0.0,-0.99995,0.0,0.01017]
[1778195856063,54.19,79956.65,0.0,-0.99995,0.0,0.01006]
[1778195857069,54.19,79955.79,0.0,-0.99995,0.0,0.01005]
[1778195861097,54.19,79948.51,0.0,-0.99995,0.0,0.00994]
[1778195862105,54.19,79942.78,0.0,-0.99995,0.0,0.00986]
[1778195863111,54.19,79939.25,0.0,-0.99995,0.0,0.00981]
[1778195865126,54.19,79931.26,0.0,-0.99995,0.0,0.00969]
[1778195866132,54.19,79924.81,0.0,-0.99995,0.0,0.0096]
[1778195867139,54.19,79924.99,0.0,-0.99995,0.0,0.0096]
[1778195872174,54.19,79924.08,0.0,-0.99995,0.0,0.00959]
[1778195876202,54.19,79913.04,0.0,-0.99995,0.0,0.00943]
[1778195877209,54.19,79911.04,0.0,-0.99995,0.0,0.0094]
[1778195882244,54.19,79909.6,0.0,-0.99995,0.0,0.00938]
[1778195887284,54.19,79909.91,0.0,-0.99995,0.0,0.00939]
[1778195892315,54.19,79910.38,0.0,-0.99995,0.0,0.00939]
[1778195893324,54.19,79903.93,0.0,-0.99995,0.0,0.0093]
[1778195895336,54.19,79900.75,0.0,-0.99995,0.0,0.00926]
[1778195898356,54.19,79906.71,0.0,-0.99995,0.0,0.00934]
[1778195903391,54.19,79907.91,0.0,-0.99995,0.0,0.00936]
[1778195908426,54.19,79909.88,0.0,-0.99995,0.0,0.00939]
[1778195913461,54.19,79910.57,0.0,-0.99995,0.0,0.00936]
[1778195918497,54.19,79910.32,0.0,-0.99995,0.0,0.00935]
[1778195923531,54.19,79911.03,0.0,-0.99995,0.0,0.00936]
[1778195928566,54.19,79906.71,0.0,-0.99995,0.0,0.0093]
[1778195933601,54.19,79907.53,0.0,-0.99995,0.0,0.00931]
[1778195935615,54.19,79901.58,0.0,-0.99995,0.0,0.00923]
[1778195941657,54.19,79899.96,0.0,-0.99995,0.0,0.00921]
[1778195946694,54.19,79897.75,0.0,-0.99995,0.0,0.00918]
[1778195951728,54.19,79896.64,0.0,-0.99995,0.0,0.00916]
[1778195957619,54.19,79894.15,0.0,-0.99995,0.0,0.00913]
[1778195962804,54.19,79891.99,0.0,-0.99996,0.0,0.0091]
[1778195967840,54.19,79890.8,0.0,-0.99996,0.0,0.00908]
[1778195972875,54.19,79888.99,0.0,-0.99996,0.0,0.00902]
[1778195977910,54.19,79889.7,0.0,-0.99996,0.0,0.00903]
[1778195982946,54.19,79879.39,0.0,-0.99996,0.0,0.00889]
[1778195983952,54.19,79876.45,0.0,-0.99996,0.0,0.00885]
[1778195987980,54.19,79875.21,0.0,-0.99996,0.0,0.00884]
[1778195993017,54.19,79876.22,0.0,-0.99996,0.0,0.00885]
[1778195999058,54.19,79876.51,0.0,-0.99996,0.0,0.00886]
[1778196004094,54.19,79883.34,0.0,-0.99996,0.0,0.00895]
[1778196008123,54.19,79891.27,0.0,-0.99996,0.0,0.00905]
[1778196009130,54.19,79892.1,0.0,-0.99996,0.0,0.00906]
[1778196014165,54.19,79891.81,0.0,-0.99996,0.0,0.00906]
[1778196019200,54.19,79890.49,0.0,-0.99996,0.0,0.00904]
[1778196024235,54.19,79891.65,0.0,-0.99996,0.0,0.00906]
[1778196029269,54.19,79892.02,0.0,-0.99996,0.0,0.00906]
[1778196032291,54.19,79901.42,0.0,-0.99995,0.0,0.00915]
[1778196033299,54.19,79904.71,0.0,-0.99995,0.0,0.0092]
[1778196037326,54.19,79911.59,0.0,-0.99995,0.0,0.00929]
[1778196042361,54.19,79912.69,0.0,-0.99995,0.0,0.00931]
[1778196047396,54.19,79914.67,0.0,-0.99995,0.0,0.00934]
[1778196052432,54.19,79917.66,0.0,-0.99995,0.0,0.00938]
[1778196056459,54.19,79923.9,0.0,-0.99995,0.0,0.00946]
[1778196058472,54.19,79924.95,0.0,-0.99995,0.0,0.00948]
[1778196063511,54.19,79923.74,0.0,-0.99995,0.0,0.00946]
[1778196066535,54.19,79929.26,0.0,-0.99995,0.0,0.00954]
[1778196070559,54.19,79938.58,0.0,-0.99995,0.0,0.00967]
[1778196075592,54.19,79937.69,0.0,-0.99995,0.0,0.00966]
[1778196080627,54.19,79935.21,0.0,-0.99995,0.0,0.00963]
[1778196085662,54.19,79932.13,0.0,-0.99995,0.0,0.00958]
[1778196090699,54.19,79929.27,0.0,-0.99995,0.0,0.00954]
[1778196095732,54.19,79927.51,0.0,-0.99995,0.0,0.00948]
[1778196100773,54.19,79926.29,0.0,-0.99995,0.0,0.00946]
[1778196104795,54.19,79936.58,0.0,-0.99995,0.0,0.0096]
[1778196105802,54.19,79939.78,0.0,-0.99995,0.0,0.00965]
[1778196107816,54.19,79943.82,0.0,-0.99995,0.0,0.00971]
[1778196112851,54.19,79948.29,0.0,-0.99995,0.0,0.00977]
[1778196118748,54.19,79951.03,0.0,-0.99995,0.0,0.00981]
[1778196123928,54.19,79948.77,0.0,-0.99995,0.0,0.00978]
[1778196128963,54.19,79953.0,0.0,-0.99995,0.0,0.00984]
[1778196133998,54.19,79955.13,0.0,-0.99995,0.0,0.00987]
[1778196139033,54.19,79956.2,0.0,-0.99995,0.0,0.00989]
[1778196144068,54.19,79959.57,0.0,-0.99995,0.0,0.00994]
[1778196148096,54.19,79951.9,0.0,-0.99995,0.0,0.00983]
[1778196149103,54.19,79947.53,0.0,-0.99995,0.0,0.00976]
[1778196153131,54.19,79946.28,0.0,-0.99995,0.0,0.0097]
[1778196158167,54.19,79952.6,0.0,-0.99995,0.0,0.0098]
[1778196159172,54.19,79956.75,0.0,-0.99995,0.0,0.00986]
[1778196162194,54.19,79959.93,0.0,-0.99995,0.0,0.0099]
[1778196167230,54.19,79962.14,0.0,-0.99995,0.0,0.00994]
[1778196172264,54.19,79963.35,0.0,-0.99995,0.0,0.00995]
[1778196179170,54.19,79963.48,0.0,-0.99995,0.0,0.00996]
[1778196182339,54.19,79958.19,0.0,-0.99995,0.0,0.00988]
[1778196183343,54.19,79952.61,0.0,-0.99995,0.0,0.0098]
[1778196184351,54.19,79950.98,0.0,-0.99995,0.0,0.00977]
[1778196189387,54.19,79948.39,0.0,-0.99995,0.0,0.00973]
[1778196195427,54.19,79944.56,0.0,-0.99995,0.0,0.00968]
[1778196200462,54.19,79936.65,0.0,-0.99995,0.0,0.00957]
[1778196201469,54.19,79935.88,0.0,-0.99995,0.0,0.00955]
[1778196207511,54.19,79936.54,0.0,-0.99995,0.0,0.00956]
[1778196212546,54.19,79937.79,0.0,-0.99995,0.0,0.00954]
[1778196217581,54.19,79941.52,0.0,-0.99995,0.0,0.0096]
[1778196222616,54.19,79942.14,0.0,-0.99995,0.0,0.0096]
[1778196227651,54.19,79941.65,0.0,-0.99995,0.0,0.0096]
[1778196232687,54.19,79940.85,0.0,-0.99995,0.0,0.00959]
[1778196239736,54.19,79940.75,0.0,-0.99995,0.0,0.00958]
[1778196244771,54.19,79941.38,0.0,-0.99995,0.0,0.00959]
[1778196250813,54.19,79941.66,0.0,-0.99995,0.0,0.0096]
[1778196255848,54.19,79942.47,0.0,-0.99995,0.0,0.00961]
[1778196260884,54.19,79942.01,0.0,-0.99995,0.0,0.0096]
[1778196262897,54.19,79933.77,0.0,-0.99995,0.0,0.00948]
[1778196263904,54.19,79931.9,0.0,-0.99995,0.0,0.00946]
[1778196268939,54.19,79933.59,0.0,-0.99995,0.0,0.00948]
[1778196274981,54.19,79935.66,0.0,-0.99995,0.0,0.00947]
[1778196280018,54.19,79934.8,0.0,-0.99995,0.0,0.00946]
[1778196285054,54.19,79935.26,0.0,-0.99995,0.0,0.00947]
[1778196290088,54.19,79934.38,0.0,-0.99995,0.0,0.00945]
[1778196295122,54.19,79934.39,0.0,-0.99995,0.0,0.00945]
[1778196303179,54.19,79933.93,0.0,-0.99995,0.0,0.00945]
[1778196309221,54.19,79937.54,0.0,-0.99995,0.0,0.0095]
[1778196315263,54.19,79938.64,0.0,-0.99995,0.0,0.00951]
[1778196320299,54.19,79938.39,0.0,-0.99995,0.0,0.00951]
[1778196327349,54.19,79938.15,0.0,-0.99995,0.0,0.00951]
[1778196332384,54.19,79938.0,0.0,-0.99995,0.0,0.00947]
[1778196335405,54.19,79943.73,0.0,-0.99995,0.0,0.00955]
[1778196342454,54.19,79942.11,0.0,-0.99995,0.0,0.00952]
[1778196347488,54.19,79940.65,0.0,-0.99995,0.0,0.0095]
[1778196355545,54.19,79940.2,0.0,-0.99995,0.0,0.0095]
[1778196361588,54.19,79939.67,0.0,-0.99995,0.0,0.00949]
[1778196367630,54.19,79939.6,0.0,-0.99995,0.0,0.00949]
[1778196375686,54.19,79938.91,0.0,-0.99995,0.0,0.00948]
[1778196380723,54.19,79938.69,0.0,-0.99995,0.0,0.00948]
[1778196382735,54.19,79943.7,0.0,-0.99995,0.0,0.00955]
[1778196384749,54.19,79945.02,0.0,-0.99995,0.0,0.00956]
[1778196389784,54.19,79948.15,0.0,-0.99995,0.0,0.00961]
[1778196395827,54.19,79951.17,0.0,-0.99995,0.0,0.00961]
[1778196400861,54.19,79952.01,0.0,-0.99995,0.0,0.00962]
[1778196405896,54.19,79952.4,0.0,-0.99995,0.0,0.00963]
[1778196410931,54.19,79953.41,0.0,-0.99995,0.0,0.00964]
[1778196418987,54.19,79953.77,0.0,-0.99995,0.0,0.00965]
[1778196425029,54.19,79954.38,0.0,-0.99995,0.0,0.00966]
[1778196430064,54.19,79953.87,0.0,-0.99995,0.0,0.00965]
[1778196436106,54.19,79956.7,0.0,-0.99995,0.0,0.00969]
[1778196441141,54.19,79957.27,0.0,-0.99995,0.0,0.0097]
[1778196446177,54.19,79961.26,0.0,-0.99995,0.0,0.00976]
[1778196449198,54.19,79967.42,0.0,-0.99995,0.0,0.00985]
[1778196450205,54.19,79969.04,0.0,-0.99995,0.0,0.00987]
[1778196455240,54.19,79968.18,0.0,-0.99995,0.0,0.00982]
[1778196461151,54.19,79966.68,0.0,-0.99995,0.0,0.0098]
[1778196468332,54.19,79964.47,0.0,-0.99995,0.0,0.00976]
[1778196473369,54.19,79962.18,0.0,-0.99995,0.0,0.00973]
[1778196475383,54.19,79973.42,0.0,-0.99995,0.0,0.00989]
[1778196476390,54.19,79977.3,0.0,-0.99995,0.0,0.00995]
[1778196477399,54.19,79986.62,0.0,-0.99995,0.0,0.01009]
[1778196478405,54.19,79986.47,0.0,-0.99995,0.0,0.01009]
[1778196483439,54.19,79982.97,0.0,-0.99995,0.0,0.01004]
[1778196488475,54.19,79981.98,0.0,-0.99995,0.0,0.01002]
[1778196493509,54.19,79980.84,0.0,-0.99995,0.0,0.01]
[1778196498544,54.19,79970.58,0.0,-0.99995,0.0,0.00985]
[1778196499551,54.19,79968.33,0.0,-0.99995,0.0,0.00982]
[1778196502572,54.19,79966.78,0.0,-0.99995,0.0,0.0098]
[1778196507607,54.19,79967.55,0.0,-0.99995,0.0,0.00981]
[1778196512642,54.19,79967.59,0.0,-0.99995,0.0,0.00977]
[1778196517677,54.19,79968.22,0.0,-0.99995,0.0,0.00978]
[1778196520699,54.19,79961.6,0.0,-0.99995,0.0,0.00968]
[1778196522713,54.19,79959.11,0.0,-0.99995,0.0,0.00965]
[1778196527747,54.19,79958.42,0.0,-0.99995,0.0,0.00964]
[1778196532782,54.19,79959.32,0.0,-0.99995,0.0,0.00965]
[1778196538824,54.19,79959.33,0.0,-0.99995,0.0,0.00965]
[1778196542854,54.19,79952.12,0.0,-0.99995,0.0,0.00955]
[1778196545872,54.19,79952.13,0.0,-0.99995,0.0,0.00955]
[1778196551795,54.19,79952.67,0.0,-0.99995,0.0,0.00955]
[1778196558964,54.19,79953.63,0.0,-0.99995,0.0,0.00957]
[1778196565011,54.19,79954.71,0.0,-0.99995,0.0,0.00958]
[1778196570042,54.19,79954.9,0.0,-0.99995,0.0,0.00959]
[1778196575076,54.19,79955.65,0.0,-0.99995,0.0,0.00956]
[1778196582126,54.19,79956.08,0.0,-0.99995,0.0,0.00956]
[1778196589174,54.19,79956.37,0.0,-0.99995,0.0,0.00957]
[1778196594209,54.19,79956.63,0.0,-0.99995,0.0,0.00957]
[1778196599244,54.19,79956.86,0.0,-0.99995,0.0,0.00957]
[1778196604279,54.19,79961.21,0.0,-0.99995,0.0,0.00964]
[1778196610321,54.19,79961.91,0.0,-0.99995,0.0,0.00965]
[1778196616364,54.19,79965.52,0.0,-0.99995,0.0,0.0097]
[1778196618377,54.19,79958.13,0.0,-0.99995,0.0,0.00959]
[1778196624419,54.19,79958.88,0.0,-0.99995,0.0,0.0096]
[1778196629455,54.19,79956.99,0.0,-0.99995,0.0,0.00958]
[1778196634488,54.19,79956.08,0.0,-0.99995,0.0,0.00952]
[1778196640531,54.19,79956.94,0.0,-0.99995,0.0,0.00953]
[1778196645566,54.19,79956.28,0.0,-0.99995,0.0,0.00953]
[1778196651612,54.19,79955.85,0.0,-0.99995,0.0,0.00952]
[1778196656648,54.19,79956.48,0.0,-0.99995,0.0,0.00953]
[1778196661684,54.19,79956.71,0.0,-0.99995,0.0,0.00953]
[1778196667725,54.19,79956.73,0.0,-0.99995,0.0,0.00953]
[1778196672759,54.19,79956.45,0.0,-0.99995,0.0,0.00953]
[1778196682714,54.19,79956.69,0.0,-0.99995,0.0,0.00953]
[1778196687865,54.19,79954.9,0.0,-0.99995,0.0,0.00951]
[1778196692900,54.19,79954.78,0.0,-0.99995,0.0,0.00946]
[1778196698942,54.19,79955.01,0.0,-0.99995,0.0,0.00947]
[1778196703981,54.19,79952.61,0.0,-0.99995,0.0,0.00943]
[1778196705992,54.19,79941.27,0.0,-0.99995,0.0,0.00927]
[1778196706998,54.19,79941.31,0.0,-0.99995,0.0,0.00928]
[1778196712033,54.19,79937.87,0.0,-0.99995,0.0,0.00923]
[1778196717068,54.19,79937.58,0.0,-0.99995,0.0,0.00922]
[1778196719082,54.19,79932.13,0.0,-0.99995,0.0,0.00915]
[1778196721096,54.19,79932.71,0.0,-0.99995,0.0,0.00916]
[1778196726131,54.19,79932.18,0.0,-0.99995,0.0,0.00915]
[1778196731165,54.19,79932.94,0.0,-0.99995,0.0,0.00916]
[1778196733180,54.19,79919.6,0.0,-0.99996,0.0,0.00898]
[1778196734189,54.19,79918.05,0.0,-0.99996,0.0,0.00896]
[1778196737210,54.19,79924.52,0.0,-0.99996,0.0,0.00905]
[1778196743252,54.19,79924.9,0.0,-0.99996,0.0,0.00905]
[1778196748289,54.19,79924.78,0.0,-0.99996,0.0,0.00905]
[1778196753330,54.19,79926.56,0.0,-0.99996,0.0,0.00903]
[1778196758360,54.19,79924.97,0.0,-0.99996,0.0,0.00901]
[1778196763393,54.19,79927.14,0.0,-0.99996,0.0,0.00904]
[1778196773348,54.19,79930.83,0.0,-0.99995,0.0,0.00909]
[1778196779507,54.19,79932.45,0.0,-0.99995,0.0,0.00911]
[1778196782526,54.19,79939.41,0.0,-0.99995,0.0,0.00921]
[1778196784541,54.19,79942.59,0.0,-0.99995,0.0,0.00925]
[1778196793490,54.19,79937.09,0.0,-0.99995,0.0,0.00918]
[1778196799646,54.19,79933.23,0.0,-0.99995,0.0,0.00913]
[1778196804680,54.19,79931.05,0.0,-0.99995,0.0,0.0091]
[1778196809717,54.19,79928.93,0.0,-0.99996,0.0,0.00907]
[1778196817772,54.19,79926.78,0.0,-0.99996,0.0,0.009]
[1778196822807,54.19,79918.45,0.0,-0.99996,0.0,0.00889]
[1778196823814,54.19,79915.01,0.0,-0.99996,0.0,0.00884]
[1778196828849,54.19,79914.11,0.0,-0.99996,0.0,0.00883]
[1778196833884,54.19,79914.38,0.0,-0.99996,0.0,0.00883]
[1778196838919,54.19,79915.02,0.0,-0.99996,0.0,0.00884]
[1778196843964,54.19,79915.93,0.0,-0.99996,0.0,0.00885]
[1778196848994,54.19,79915.65,0.0,-0.99996,0.0,0.00885]
[1778196854029,54.19,79915.68,0.0,-0.99996,0.0,0.00885]
[1778196859065,54.19,79913.02,0.0,-0.99996,0.0,0.00882]
[1778196867122,54.19,79913.88,0.0,-0.99996,0.0,0.00883]
[1778196874050,54.19,79914.56,0.0,-0.99996,0.0,0.0088]
[1778196879207,54.19,79914.4,0.0,-0.99996,0.0,0.0088]
[1778196885247,54.19,79915.4,0.0,-0.99996,0.0,0.00881]
[1778196891290,54.19,79914.49,0.0,-0.99996,0.0,0.0088]
[1778196901357,54.19,79914.84,0.0,-0.99996,0.0,0.0088]
[1778196905389,54.19,79910.69,0.0,-0.99996,0.0,0.00875]
[1778196911430,54.19,79913.43,0.0,-0.99996,0.0,0.00878]
[1778196918480,54.19,79913.57,0.0,-0.99996,0.0,0.00879]
[1778196924522,54.19,79913.61,0.0,-0.99996,0.0,0.00879]
[1778196930563,54.19,79913.86,0.0,-0.99996,0.0,0.00879]
[1778196936606,54.19,79914.06,0.0,-0.99996,0.0,0.00875]
[1778196941641,54.19,79912.82,0.0,-0.99996,0.0,0.00874]
[1778196947683,54.19,79913.73,0.0,-0.99996,0.0,0.00875]
[1778196952718,54.19,79917.46,0.0,-0.99996,0.0,0.0088]
[1778196957753,54.19,79917.63,0.0,-0.99996,0.0,0.0088]
[1778196962788,54.19,79917.04,0.0,-0.99996,0.0,0.00879]
[1778196967823,54.19,79916.05,0.0,-0.99996,0.0,0.00878]
[1778196974757,54.19,79915.89,0.0,-0.99996,0.0,0.00878]
[1778196979911,54.19,79916.06,0.0,-0.99996,0.0,0.00878]
[1778196980917,54.19,79921.74,0.0,-0.99996,0.0,0.00886]
[1778196982931,54.19,79928.43,0.0,-0.99996,0.0,0.00895]
[1778196984947,54.19,79930.02,0.0,-0.99996,0.0,0.00897]
[1778196989980,54.19,79932.78,0.0,-0.99996,0.0,0.009]
[1778196995019,54.19,79933.96,0.0,-0.99996,0.0,0.00898]
[1778197001059,54.19,79931.75,0.0,-0.99996,0.0,0.00895]
[1778197008108,54.19,79932.38,0.0,-0.99996,0.0,0.00896]
[1778197013143,54.19,79933.28,0.0,-0.99996,0.0,0.00897]
[1778197018179,54.19,79935.08,0.0,-0.99996,0.0,0.009]
[1778197021199,54.19,79938.0,0.0,-0.99996,0.0,0.00904]
[1778197026235,54.19,79944.39,0.0,-0.99995,0.0,0.00912]
[1778197031269,54.19,79950.19,0.0,-0.99995,0.0,0.0092]
[1778197036304,54.19,79954.15,0.0,-0.99995,0.0,0.00926]
[1778197039325,54.19,79962.89,0.0,-0.99995,0.0,0.00938]
[1778197040332,54.19,79974.14,0.0,-0.99995,0.0,0.00954]
[1778197044359,54.19,79979.41,0.0,-0.99995,0.0,0.00961]
[1778197050402,54.19,79982.19,0.0,-0.99995,0.0,0.00965]
[1778197055440,54.19,79989.01,0.0,-0.99995,0.0,0.00971]
[1778197057453,54.19,79988.52,0.0,-0.99995,0.0,0.0097]
[1778197062486,54.19,79991.87,0.0,-0.99995,0.0,0.00975]
[1778197067521,54.19,79992.69,0.0,-0.99995,0.0,0.00977]
[1778197072557,54.19,79992.49,0.0,-0.99995,0.0,0.00976]
[1778197077591,54.19,79992.45,0.0,-0.99995,0.0,0.00976]
[1778197082626,54.19,79993.6,0.0,-0.99995,0.0,0.00978]
[1778197087664,54.19,79991.5,0.0,-0.99995,0.0,0.00975]
[1778197092698,54.19,79991.48,0.0,-0.99995,0.0,0.00975]
[1778197097736,54.19,79990.58,0.0,-0.99995,0.0,0.00973]
[1778197102771,54.19,79991.46,0.0,-0.99995,0.0,0.00975]
[1778197107806,54.19,79987.31,0.0,-0.99995,0.0,0.00969]
[1778197115739,54.19,79985.37,0.0,-0.99995,0.0,0.00962]
[1778197120897,54.19,79988.18,0.0,-0.99995,0.0,0.00966]
[1778197126939,54.19,79986.95,0.0,-0.99995,0.0,0.00964]
[1778197131974,54.19,79985.43,0.0,-0.99995,0.0,0.00962]
[1778197137009,54.19,79985.68,0.0,-0.99995,0.0,0.00962]
[1778197143051,54.19,79986.08,0.0,-0.99995,0.0,0.00963]
[1778197149093,54.19,79989.57,0.0,-0.99995,0.0,0.00968]
[1778197154128,54.19,79986.82,0.0,-0.99995,0.0,0.00964]
[1778197161178,54.19,79982.12,0.0,-0.99995,0.0,0.00957]
[1778197166213,54.19,79980.19,0.0,-0.99995,0.0,0.00954]
[1778197172255,54.19,79979.34,0.0,-0.99995,0.0,0.00949]
[1778197177296,54.19,79978.88,0.0,-0.99995,0.0,0.00949]
[1778197183337,54.19,79978.4,0.0,-0.99995,0.0,0.00948]
[1778197188372,54.19,79978.52,0.0,-0.99995,0.0,0.00948]
[1778197194416,54.19,79978.95,0.0,-0.99995,0.0,0.00949]
[1778197203477,54.19,79980.92,0.0,-0.99995,0.0,0.00951]
[1778197208512,54.19,79981.49,0.0,-0.99995,0.0,0.00952]
[1778197215562,54.19,79978.79,0.0,-0.99995,0.0,0.00948]
[1778197223617,54.19,79978.41,0.0,-0.99995,0.0,0.00948]
[1778197224627,54.19,79983.78,0.0,-0.99995,0.0,0.00956]
[1778197229659,54.19,79986.04,0.0,-0.99995,0.0,0.00959]
[1778197234694,54.19,79981.08,0.0,-0.99995,0.0,0.00948]
[1778197239729,54.19,79981.61,0.0,-0.99995,0.0,0.00948]
[1778197244763,54.19,79980.71,0.0,-0.99995,0.0,0.00947]
[1778197249799,54.19,79980.52,0.0,-0.99995,0.0,0.00947]
[1778197254836,54.19,79980.11,0.0,-0.99995,0.0,0.00946]
[1778197259871,54.19,79978.4,0.0,-0.99995,0.0,0.00944]
[1778197266792,54.19,79979.5,0.0,-0.99995,0.0,0.00945]
[1778197271955,54.19,79981.89,0.0,-0.99995,0.0,0.00949]
[1778197277997,54.19,79980.95,0.0,-0.99995,0.0,0.00948]
[1778197283031,54.19,79986.36,0.0,-0.99995,0.0,0.00955]
[1778197289075,54.19,79988.17,0.0,-0.99995,0.0,0.00958]
[1778197297003,54.19,79990.16,0.0,-0.99995,0.0,0.00957]
[1778197302165,54.19,79988.83,0.0,-0.99995,0.0,0.00955]
[1778197314250,54.19,79984.72,0.0,-0.99995,0.0,0.00949]
[1778197321301,54.19,79983.9,0.0,-0.99995,0.0,0.00948]
[1778197327341,54.19,79986.54,0.0,-0.99995,0.0,0.00951]
[1778197332379,54.19,79988.08,0.0,-0.99995,0.0,0.00954]
[1778197338422,54.19,79990.42,0.0,-0.99995,0.0,0.00957]
[1778197343456,54.19,79992.47,0.0,-0.99995,0.0,0.0096]
[1778197348491,54.19,79994.26,0.0,-0.99995,0.0,0.00962]
[1778197355540,54.19,79995.52,0.0,-0.99995,0.0,0.0096]
[1778197361585,54.19,79995.9,0.0,-0.99995,0.0,0.00961]
[1778197365610,54.19,80001.37,0.0,-0.99995,0.0,0.00969]
[1778197368631,54.19,80006.26,0.0,-0.99995,0.0,0.00976]
[1778197374674,54.19,80007.14,0.0,-0.99995,0.0,0.00977]
[1778197379708,54.19,80007.95,0.0,-0.99995,0.0,0.00978]
[1778197384743,54.19,80009.56,0.0,-0.99995,0.0,0.00981]
[1778197391792,54.19,80010.26,0.0,-0.99995,0.0,0.00982]
[1778197397708,54.19,80010.54,0.0,-0.99995,0.0,0.00982]
[1778197402886,54.19,80012.62,0.0,-0.99995,0.0,0.00985]
[1778197407912,54.19,80013.42,0.0,-0.99995,0.0,0.00986]
[1778197412948,54.19,80006.43,0.0,-0.99995,0.0,0.00972]
[1778197413956,54.19,80006.02,0.0,-0.99995,0.0,0.00971]
[1778197418992,54.19,80004.33,0.0,-0.99995,0.0,0.00969]
[1778197424026,54.19,80004.87,0.0,-0.99995,0.0,0.0097]
[1778197431075,54.19,80006.43,0.0,-0.99995,0.0,0.00972]
[1778197436110,54.19,80006.96,0.0,-0.99995,0.0,0.00973]
[1778197441145,54.19,80008.08,0.0,-0.99995,0.0,0.00974]
[1778197446180,54.19,80008.17,0.0,-0.99995,0.0,0.00974]
[1778197454236,54.19,80008.28,0.0,-0.99995,0.0,0.00975]
[1778197460277,54.19,80007.91,0.0,-0.99995,0.0,0.00974]
[1778197468202,54.19,80008.15,0.0,-0.99995,0.0,0.00974]
[1778197478404,54.19,80009.31,0.0,-0.99995,0.0,0.00972]
[1778197483438,54.19,80013.48,0.0,-0.99995,0.0,0.00978]
[1778197488473,54.19,80015.51,0.0,-0.99995,0.0,0.00981]
[1778197493509,54.19,80017.84,0.0,-0.99995,0.0,0.00984]
[1778197498545,54.19,80016.5,0.0,-0.99995,0.0,0.00982]
[1778197503581,54.19,80015.49,0.0,-0.99995,0.0,0.00981]
[1778197512646,54.19,80014.75,0.0,-0.99995,0.0,0.0098]
[1778197517681,54.19,80017.77,0.0,-0.99995,0.0,0.00984]
[1778197522716,54.19,80015.78,0.0,-0.99995,0.0,0.00981]
[1778197528633,54.19,80015.38,0.0,-0.99995,0.0,0.00981]
[1778197533793,54.19,80017.19,0.0,-0.99995,0.0,0.00979]
[1778197538828,54.19,80017.65,0.0,-0.99995,0.0,0.0098]
[1778197543863,54.19,80017.02,0.0,-0.99995,0.0,0.00979]
[1778197548898,54.19,80016.87,0.0,-0.99995,0.0,0.00979]
[1778197554941,54.19,80016.94,0.0,-0.99995,0.0,0.00979]
[1778197561991,54.19,80015.79,0.0,-0.99995,0.0,0.00977]
[1778197568031,54.19,80015.52,0.0,-0.99995,0.0,0.00977]
[1778197576087,54.19,80015.06,0.0,-0.99995,0.0,0.00976]
[1778197581122,54.19,80016.13,0.0,-0.99995,0.0,0.00978]
[1778197586159,54.19,80018.52,0.0,-0.99995,0.0,0.00981]
[1778197591243,54.19,80016.96,0.0,-0.99995,0.0,0.00975]
[1778197597285,54.19,80016.46,0.0,-0.99995,0.0,0.00974]
[1778197600307,54.19,80010.95,0.0,-0.99995,0.0,0.00966]
[1778197601313,54.19,80008.17,0.0,-0.99995,0.0,0.00962]
[1778197606348,54.19,80007.02,0.0,-0.99995,0.0,0.00961]
[1778197611384,54.19,80008.2,0.0,-0.99995,0.0,0.00962]
[1778197618433,54.19,80009.82,0.0,-0.99995,0.0,0.00965]
[1778197623468,54.19,80009.71,0.0,-0.99995,0.0,0.00964]
[1778197629343,54.19,80011.01,0.0,-0.99995,0.0,0.00966]
[1778197634544,54.19,80013.67,0.0,-0.99995,0.0,0.0097]
[1778197644615,54.19,80014.34,0.0,-0.99995,0.0,0.00971]
[1778197650658,54.19,80013.1,0.0,-0.99995,0.0,0.00969]
[1778197658712,54.19,80013.57,0.0,-0.99995,0.0,0.00966]
[1778197663749,54.19,80015.06,0.0,-0.99995,0.0,0.00968]
[1778197665762,54.19,80020.97,0.0,-0.99995,0.0,0.00977]
[1778197672811,54.19,80020.12,0.0,-0.99995,0.0,0.00975]
[1778197678853,54.19,80018.39,0.0,-0.99995,0.0,0.00973]
[1778197683889,54.19,80019.15,0.0,-0.99995,0.0,0.00974]
[1778197688926,54.19,80018.79,0.0,-0.99995,0.0,0.00973]
[1778197694967,54.19,80018.81,0.0,-0.99995,0.0,0.00973]
[1778197696979,54.19,80028.8,0.0,-0.99995,0.0,0.00988]
[1778197697986,54.19,80029.33,0.0,-0.99995,0.0,0.00989]
[1778197703020,54.19,80027.33,0.0,-0.99995,0.0,0.00986]
[1778197709063,54.19,80025.49,0.0,-0.99995,0.0,0.00983]
[1778197714098,54.19,80025.8,0.0,-0.99995,0.0,0.0098]
[1778197720140,54.19,80025.98,0.0,-0.99995,0.0,0.0098]
[1778197725182,54.19,80025.56,0.0,-0.99995,0.0,0.00979]
[1778197732225,54.19,80025.45,0.0,-0.99995,0.0,0.00979]
[1778197734238,54.19,80020.36,0.0,-0.99995,0.0,0.00972]
[1778197735246,54.19,80014.94,0.0,-0.99995,0.0,0.00964]
[1778197736252,54.19,80015.67,0.0,-0.99995,0.0,0.00965]
[1778197741287,54.19,80015.63,0.0,-0.99995,0.0,0.00965]
[1778197747329,54.19,80015.49,0.0,-0.99995,0.0,0.00965]
[1778197752367,54.19,80019.73,0.0,-0.99995,0.0,0.00971]
[1778197753374,54.19,80020.0,0.0,-0.99995,0.0,0.00971]
[1778197758411,54.19,80018.52,0.0,-0.99995,0.0,0.00969]
[1778197764453,54.19,80017.99,0.0,-0.99995,0.0,0.00968]
[1778197769488,54.19,80017.02,0.0,-0.99995,0.0,0.00967]
[1778197774523,54.19,80015.47,0.0,-0.99995,0.0,0.0096]
[1778197779558,54.19,80017.42,0.0,-0.99995,0.0,0.00963]
[1778197781575,54.19,80022.24,0.0,-0.99995,0.0,0.0097]
[1778197787616,54.19,80024.11,0.0,-0.99995,0.0,0.00973]
[1778197792652,54.19,80024.97,0.0,-0.99995,0.0,0.00974]
[1778197798694,54.19,80023.01,0.0,-0.99995,0.0,0.00971]
[1778197803731,54.19,80020.09,0.0,-0.99995,0.0,0.00967]
[1778197808765,54.19,80021.64,0.0,-0.99995,0.0,0.00969]
[1778197813801,54.19,80020.76,0.0,-0.99995,0.0,0.00968]
[1778197818834,54.19,80020.69,0.0,-0.99995,0.0,0.00968]
[1778197825884,54.19,80021.22,0.0,-0.99995,0.0,0.00969]
[1778197831926,54.19,80020.01,0.0,-0.99995,0.0,0.00963]
[1778197837969,54.19,80021.89,0.0,-0.99995,0.0,0.00966]
[1778197844016,54.19,80021.86,0.0,-0.99995,0.0,0.00966]
[1778197846027,54.19,80035.11,0.0,-0.99995,0.0,0.00985]
[1778197847035,54.19,80036.55,0.0,-0.99995,0.0,0.00987]
[1778197852069,54.19,80038.56,0.0,-0.99995,0.0,0.0099]
[1778197853076,54.19,80045.08,0.0,-0.99995,0.0,0.01]
[1778197855090,54.19,80048.09,0.0,-0.99995,0.0,0.01004]
[1778197857103,54.19,80053.5,0.0,-0.99995,0.0,0.01012]
[1778197858111,54.19,80054.9,0.0,-0.99995,0.0,0.01014]
[1778197863148,54.19,80058.28,0.0,-0.99995,0.0,0.0102]
[1778197868183,54.19,80061.8,0.0,-0.99995,0.0,0.01025]
[1778197871205,54.19,80067.86,0.0,-0.99995,0.0,0.01034]
[1778197876239,54.19,80068.22,0.0,-0.99995,0.0,0.01035]
[1778197881274,54.19,80069.2,0.0,-0.99995,0.0,0.01036]
[1778197886309,54.19,80070.31,0.0,-0.99995,0.0,0.01038]
[1778197891344,54.19,80068.49,0.0,-0.99995,0.0,0.01031]
[1778197896380,54.19,80068.06,0.0,-0.99995,0.0,0.0103]
[1778197901417,54.19,80054.16,0.0,-0.99995,0.0,0.01009]
[1778197902425,54.19,80049.43,0.0,-0.99995,0.0,0.01002]
[1778197904439,54.19,80046.99,0.0,-0.99995,0.0,0.00998]
[1778197911489,54.19,80042.82,0.0,-0.99995,0.0,0.00992]
[1778197916524,54.19,80042.81,0.0,-0.99995,0.0,0.00992]
[1778197920551,54.19,80037.76,0.0,-0.99995,0.0,0.00985]
[1778197925587,54.19,80036.45,0.0,-0.99995,0.0,0.00983]
[1778197926594,54.19,80043.91,0.0,-0.99995,0.0,0.00994]
[1778197927601,54.19,80046.86,0.0,-0.99995,0.0,0.00998]
[1778197932636,54.19,80048.18,0.0,-0.99995,0.0,0.01]
[1778197935658,54.19,80055.12,0.0,-0.99995,0.0,0.01011]
[1778197940693,54.19,80058.64,0.0,-0.99995,0.0,0.01016]
[1778197945727,54.19,80062.09,0.0,-0.99995,0.0,0.01021]
[1778197950763,54.19,80064.6,0.0,-0.99995,0.0,0.01025]
[1778197956814,54.19,80065.17,0.0,-0.99995,0.0,0.01021]
[1778197961842,54.19,80061.76,0.0,-0.99995,0.0,0.01016]
[1778197966876,54.19,80060.33,0.0,-0.99995,0.0,0.01014]
[1778197969898,54.19,80058.72,0.0,-0.99995,0.0,0.01012]
[1778197974933,54.19,80055.52,0.0,-0.99995,0.0,0.01007]
[1778197975940,54.19,80046.02,0.0,-0.99995,0.0,0.00993]
[1778197976946,54.19,80044.36,0.0,-0.99995,0.0,0.0099]
[1778197981982,54.19,80040.05,0.0,-0.99995,0.0,0.00984]
[1778197987017,54.19,80039.38,0.0,-0.99995,0.0,0.00983]
[1778197993059,54.19,80035.77,0.0,-0.99995,0.0,0.00978]
[1778197998094,54.19,80036.57,0.0,-0.99995,0.0,0.00979]
[1778198004136,54.19,80035.75,0.0,-0.99995,0.0,0.00978]
[1778198009171,54.19,80032.89,0.0,-0.99995,0.0,0.00973]
[1778198014205,54.19,80029.33,0.0,-0.99995,0.0,0.00964]
[1778198019241,54.19,80028.19,0.0,-0.99995,0.0,0.00962]
[1778198024276,54.19,80027.6,0.0,-0.99995,0.0,0.00962]
[1778198029311,54.19,80025.89,0.0,-0.99995,0.0,0.00959]
[1778198034346,54.19,80025.55,0.0,-0.99995,0.0,0.00959]
[1778198040394,54.19,80024.74,0.0,-0.99995,0.0,0.00958]
[1778198042402,54.19,80018.51,0.0,-0.99995,0.0,0.00949]
[1778198044418,54.19,80016.74,0.0,-0.99995,0.0,0.00946]
[1778198049452,54.19,80018.06,0.0,-0.99995,0.0,0.00948]
[1778198054487,54.19,80018.05,0.0,-0.99995,0.0,0.00948]
[1778198060528,54.19,80015.16,0.0,-0.99995,0.0,0.00944]
[1778198065564,54.19,80012.84,0.0,-0.99995,0.0,0.00941]
[1778198070599,54.19,80010.2,0.0,-0.99995,0.0,0.00937]
[1778198075635,54.19,80012.04,0.0,-0.99995,0.0,0.00935]
[1778198080670,54.19,80008.47,0.0,-0.99995,0.0,0.0093]
[1778198083690,54.19,80006.95,0.0,-0.99995,0.0,0.00928]
[1778198087722,54.19,80012.93,0.0,-0.99995,0.0,0.00937]
[1778198093760,54.19,80013.02,0.0,-0.99995,0.0,0.00937]
[1778198098796,54.19,80013.41,0.0,-0.99995,0.0,0.00937]
[1778198103831,54.19,80013.61,0.0,-0.99995,0.0,0.00938]
[1778198108866,54.19,80013.26,0.0,-0.99995,0.0,0.00937]
[1778198113903,54.19,80015.76,0.0,-0.99995,0.0,0.00941]
[1778198115915,54.19,80019.04,0.0,-0.99995,0.0,0.00945]
[1778198121957,54.19,80017.96,0.0,-0.99995,0.0,0.00944]
[1778198129006,54.19,80017.45,0.0,-0.99995,0.0,0.00943]
[1778198134041,54.19,80016.47,0.0,-0.99995,0.0,0.00938]
[1778198139075,54.19,80017.09,0.0,-0.99995,0.0,0.00939]
[1778198144111,54.19,80017.64,0.0,-0.99995,0.0,0.00939]
[1778198149149,54.19,80017.73,0.0,-0.99995,0.0,0.00939]
[1778198154184,54.19,80017.06,0.0,-0.99995,0.0,0.00939]
[1778198161229,54.19,80017.49,0.0,-0.99995,0.0,0.00939]
[1778198166265,54.19,80017.44,0.0,-0.99995,0.0,0.00939]
[1778198171300,54.19,80018.61,0.0,-0.99995,0.0,0.00941]
[1778198176336,54.19,80018.54,0.0,-0.99995,0.0,0.00941]
[1778198179358,54.19,80029.14,0.0,-0.99995,0.0,0.00956]
[1778198180364,54.19,80030.89,0.0,-0.99995,0.0,0.00958]
[1778198182382,54.19,80029.54,0.0,-0.99995,0.0,0.00956]
[1778198186410,54.19,80027.46,0.0,-0.99995,0.0,0.00953]
[1778198191446,54.19,80023.92,0.0,-0.99995,0.0,0.00944]
[1778198196479,54.19,80024.68,0.0,-0.99995,0.0,0.00945]
[1778198201515,54.19,80024.36,0.0,-0.99995,0.0,0.00945]
[1778198206549,54.19,80023.68,0.0,-0.99995,0.0,0.00944]
[1778198211587,54.19,80022.92,0.0,-0.99995,0.0,0.00943]
[1778198216620,54.19,80022.67,0.0,-0.99995,0.0,0.00942]
[1778198221656,54.19,80022.66,0.0,-0.99995,0.0,0.00942]
[1778198226689,54.19,80019.32,0.0,-0.99995,0.0,0.00938]
[1778198233739,54.19,80017.46,0.0,-0.99995,0.0,0.00935]
[1778198238774,54.19,80017.33,0.0,-0.99995,0.0,0.00935]
[1778198246832,54.19,80017.16,0.0,-0.99995,0.0,0.00935]
[1778198252872,54.19,80013.83,0.0,-0.99995,0.0,0.00926]
[1778198257908,54.19,80013.54,0.0,-0.99995,0.0,0.00926]
[1778198262943,54.19,80014.75,0.0,-0.99995,0.0,0.00927]
[1778198267978,54.19,80016.76,0.0,-0.99995,0.0,0.0093]
[1778198273013,54.19,80015.4,0.0,-0.99995,0.0,0.00928]
[1778198278050,54.19,80015.71,0.0,-0.99995,0.0,0.00929]
[1778198283082,54.19,80015.62,0.0,-0.99995,0.0,0.00929]
[1778198292146,54.19,80015.31,0.0,-0.99995,0.0,0.00928]
[1778198297182,54.19,80015.34,0.0,-0.99995,0.0,0.00928]
[1778198302216,54.19,80015.47,0.0,-0.99995,0.0,0.00928]
[1778198306245,54.19,80018.76,0.0,-0.99995,0.0,0.00933]
[1778198311279,54.19,80017.45,0.0,-0.99995,0.0,0.00927]
[1778198316314,54.19,80015.75,0.0,-0.99995,0.0,0.00925]
[1778198322356,54.19,80015.46,0.0,-0.99995,0.0,0.00924]
[1778198328398,54.19,80014.46,0.0,-0.99995,0.0,0.00923]
[1778198334285,54.19,80014.62,0.0,-0.99995,0.0,0.00923]
[1778198339480,54.19,80014.88,0.0,-0.99995,0.0,0.00924]
[1778198341492,54.19,80005.26,0.0,-0.99995,0.0,0.0091]
[1778198342500,54.19,80003.97,0.0,-0.99995,0.0,0.00909]
[1778198347535,54.19,80004.22,0.0,-0.99995,0.0,0.00909]
[1778198354584,54.19,80005.51,0.0,-0.99995,0.0,0.00911]
[1778198359619,54.19,80007.16,0.0,-0.99995,0.0,0.00913]
[1778198366668,54.19,80009.58,0.0,-0.99995,0.0,0.00916]
[1778198371702,54.19,80010.58,0.0,-0.99995,0.0,0.00914]
[1778198376738,54.19,80011.01,0.0,-0.99995,0.0,0.00914]
[1778198381773,54.19,80013.17,0.0,-0.99995,0.0,0.00917]
[1778198386808,54.19,80013.74,0.0,-0.99995,0.0,0.00918]
[1778198391844,54.19,80012.93,0.0,-0.99995,0.0,0.00917]
[1778198395873,54.19,80002.44,0.0,-0.99995,0.0,0.00903]
[1778198396880,54.19,80000.76,0.0,-0.99996,0.0,0.009]
[1778198400926,54.19,80004.79,0.0,-0.99995,0.0,0.00906]
[1778198401923,54.19,80011.65,0.0,-0.99995,0.0,0.00915]
[1778198402924,54.19,80017.48,0.0,-0.99995,0.0,0.00923]
[1778198403931,54.19,80022.42,0.0,-0.99995,0.0,0.0093]
[1778198404944,54.19,80023.87,0.0,-0.99995,0.0,0.00932]
[1778198406952,54.19,80017.78,0.0,-0.99995,0.0,0.00924]
[1778198408972,54.19,80025.01,0.0,-0.99995,0.0,0.00934]
[1778198409973,54.19,80021.62,0.0,-0.99995,0.0,0.00929]
[1778198412994,54.19,80014.23,0.0,-0.99995,0.0,0.00919]
[1778198414002,54.19,80005.42,0.0,-0.99995,0.0,0.00907]
[1778198415016,54.19,80002.29,0.0,-0.99995,0.0,0.00902]
[1778198420047,54.19,80007.39,0.0,-0.99995,0.0,0.00909]
[1778198425082,54.19,80004.37,0.0,-0.99995,0.0,0.00905]
[1778198430123,54.19,80003.29,0.0,-0.99995,0.0,0.00904]
[1778198432137,54.19,80008.29,0.0,-0.99995,0.0,0.00907]
[1778198433146,54.19,80010.45,0.0,-0.99995,0.0,0.0091]
[1778198438178,54.19,80008.18,0.0,-0.99995,0.0,0.00907]
[1778198440193,54.19,80014.15,0.0,-0.99995,0.0,0.00915]
[1778198444221,54.19,80015.07,0.0,-0.99995,0.0,0.00916]
[1778198449258,54.19,80016.22,0.0,-0.99995,0.0,0.00918]
[1778198452278,54.19,80024.66,0.0,-0.99995,0.0,0.00929]
[1778198454293,54.19,80025.39,0.0,-0.99995,0.0,0.0093]
[1778198459328,54.19,80021.36,0.0,-0.99995,0.0,0.00925]
[1778198465203,54.19,80018.96,0.0,-0.99995,0.0,0.00921]
[1778198471411,54.19,80015.53,0.0,-0.99995,0.0,0.00917]
[1778198476445,54.19,80014.19,0.0,-0.99995,0.0,0.00915]
[1778198481481,54.19,80011.63,0.0,-0.99995,0.0,0.00911]
[1778198485343,54.19,80008.4,0.0,-0.99995,0.0,0.00907]
[1778198488531,54.19,80002.11,0.0,-0.99996,0.0,0.00898]
[1778198493568,54.19,80003.43,0.0,-0.99996,0.0,0.00896]
[1778198498602,54.19,80005.23,0.0,-0.99996,0.0,0.00899]
[1778198503637,54.19,80005.3,0.0,-0.99996,0.0,0.00899]
[1778198506658,54.19,80016.19,0.0,-0.99995,0.0,0.00914]
[1778198511693,54.19,80018.33,0.0,-0.99995,0.0,0.00917]
[1778198516729,54.19,80016.59,0.0,-0.99995,0.0,0.00914]
[1778198521766,54.19,80014.23,0.0,-0.99995,0.0,0.00911]
[1778198526800,54.19,80009.82,0.0,-0.99995,0.0,0.00905]
[1778198532842,54.19,80010.96,0.0,-0.99995,0.0,0.00906]
[1778198537878,54.19,80009.66,0.0,-0.99995,0.0,0.00905]
[1778198541907,54.19,80014.72,0.0,-0.99995,0.0,0.00912]
[1778198543919,54.19,80015.65,0.0,-0.99995,0.0,0.00913]
[1778198545934,54.19,80009.22,0.0,-0.99995,0.0,0.00904]
[1778198551977,54.19,80010.56,0.0,-0.99995,0.0,0.00902]
[1778198553990,54.19,79996.26,0.0,-0.99996,0.0,0.00883]
[1778198557011,54.19,80006.69,0.0,-0.99996,0.0,0.00897]
[1778198562046,54.19,80007.1,0.0,-0.99996,0.0,0.00897]
[1778198568089,54.19,80006.26,0.0,-0.99996,0.0,0.00896]
[1778198575139,54.19,80005.37,0.0,-0.99996,0.0,0.00895]
[1778198580189,54.19,80007.16,0.0,-0.99996,0.0,0.00897]
[1778198583210,54.19,80013.3,0.0,-0.99995,0.0,0.00906]
[1778198588245,54.19,80016.29,0.0,-0.99995,0.0,0.0091]
[1778198593280,54.19,80014.21,0.0,-0.99995,0.0,0.00907]
[1778198598314,54.19,80011.01,0.0,-0.99995,0.0,0.00903]
[1778198603350,54.19,80010.94,0.0,-0.99995,0.0,0.00903]
[1778198608385,54.19,80010.63,0.0,-0.99995,0.0,0.00902]
[1778198613421,54.19,80009.23,0.0,-0.99996,0.0,0.00896]
[1778198618455,54.19,80008.72,0.0,-0.99996,0.0,0.00896]
[1778198623490,54.19,80008.88,0.0,-0.99996,0.0,0.00896]
[1778198628525,54.19,80007.71,0.0,-0.99996,0.0,0.00894]
[1778198633559,54.19,80012.12,0.0,-0.99996,0.0,0.009]
[1778198638595,54.19,80013.7,0.0,-0.99995,0.0,0.00902]
[1778198643630,54.19,80015.33,0.0,-0.99995,0.0,0.00905]
[1778198649673,54.19,80016.6,0.0,-0.99995,0.0,0.00906]
[1778198654708,54.19,80019.58,0.0,-0.99995,0.0,0.0091]
[1778198659743,54.19,80020.58,0.0,-0.99995,0.0,0.00912]
[1778198660751,54.19,80030.6,0.0,-0.99995,0.0,0.00926]
[1778198663771,54.19,80033.57,0.0,-0.99995,0.0,0.0093]
[1778198668806,54.19,80033.81,0.0,-0.99995,0.0,0.0093]
[1778198673841,54.19,80032.63,0.0,-0.99995,0.0,0.00925]
[1778198678876,54.19,80035.76,0.0,-0.99995,0.0,0.00929]
[1778198681897,54.19,80030.71,0.0,-0.99995,0.0,0.00922]
[1778198686932,54.19,80022.93,0.0,-0.99995,0.0,0.00911]
[1778198688945,54.19,80018.24,0.0,-0.99995,0.0,0.00905]
[1778198693981,54.19,80017.28,0.0,-0.99995,0.0,0.00903]
[1778198699016,54.19,80015.41,0.0,-0.99996,0.0,0.00901]
[1778198704061,54.19,80014.82,0.0,-0.99996,0.0,0.009]
[1778198710104,54.19,80013.16,0.0,-0.99996,0.0,0.00898]
[1778198712111,54.19,80017.95,0.0,-0.99995,0.0,0.00904]
[1778198717149,54.19,80017.96,0.0,-0.99995,0.0,0.00904]
[1778198722183,54.19,80016.66,0.0,-0.99995,0.0,0.00903]
[1778198730239,54.19,80016.51,0.0,-0.99995,0.0,0.00902]
[1778198736282,54.19,80013.95,0.0,-0.99996,0.0,0.00895]
[1778198741316,54.19,80013.6,0.0,-0.99996,0.0,0.00895]
[1778198746350,54.19,80012.83,0.0,-0.99996,0.0,0.00894]
[1778198751384,54.19,80012.1,0.0,-0.99996,0.0,0.00893]
[1778198756423,54.19,80010.97,0.0,-0.99996,0.0,0.00891]
[1778198761456,54.19,80011.72,0.0,-0.99996,0.0,0.00892]
[1778198766491,54.19,80011.66,0.0,-0.99996,0.0,0.00892]
[1778198771526,54.19,80016.8,0.0,-0.99996,0.0,0.00899]
[1778198776560,54.19,80022.55,0.0,-0.99995,0.0,0.00907]
[1778198780588,54.19,80028.01,0.0,-0.99995,0.0,0.00914]
[1778198785623,54.19,80031.29,0.0,-0.99995,0.0,0.00919]
[1778198790659,54.19,80032.47,0.0,-0.99995,0.0,0.0092]
[1778198793680,54.19,80039.49,0.0,-0.99995,0.0,0.00926]
[1778198794686,54.19,80041.43,0.0,-0.99995,0.0,0.00929]
[1778198799729,54.19,80045.56,0.0,-0.99995,0.0,0.00935]
[1778198804756,54.19,80045.56,0.0,-0.99995,0.0,0.00935]
[1778198809791,54.19,80047.98,0.0,-0.99995,0.0,0.00938]
[1778198814826,54.19,80050.77,0.0,-0.99995,0.0,0.00942]
[1778198819861,54.19,80052.11,0.0,-0.99995,0.0,0.00944]
[1778198824898,54.19,80052.22,0.0,-0.99995,0.0,0.00944]
[1778198829931,54.19,80047.69,0.0,-0.99995,0.0,0.00938]
[1778198834968,54.19,80045.38,0.0,-0.99995,0.0,0.00934]
[1778198840019,54.19,80045.04,0.0,-0.99995,0.0,0.00934]
[1778198845039,54.19,80044.62,0.0,-0.99995,0.0,0.00933]
[1778198850074,54.19,80043.46,0.0,-0.99995,0.0,0.00932]
[1778198856118,54.19,80041.9,0.0,-0.99995,0.0,0.00926]
[1778198861153,54.19,80043.93,0.0,-0.99995,0.0,0.00928]
[1778198866188,54.19,80046.02,0.0,-0.99995,0.0,0.00931]
[1778198871223,54.19,80044.01,0.0,-0.99995,0.0,0.00929]
[1778198878273,54.19,80041.63,0.0,-0.99995,0.0,0.00925]
[1778198883308,54.19,80038.26,0.0,-0.99995,0.0,0.0092]
[1778198888344,54.19,80041.8,0.0,-0.99995,0.0,0.00925]
[1778198893378,54.19,80043.19,0.0,-0.99995,0.0,0.00927]
[1778198898413,54.19,80046.72,0.0,-0.99995,0.0,0.00932]
[1778198903448,54.19,80047.84,0.0,-0.99995,0.0,0.00934]
[1778198908482,54.19,80049.66,0.0,-0.99995,0.0,0.00936]
[1778198913518,54.19,80049.9,0.0,-0.99995,0.0,0.00933]
[1778198918557,54.19,80051.91,0.0,-0.99995,0.0,0.00936]
[1778198923589,54.19,80055.53,0.0,-0.99995,0.0,0.00941]
[1778198928624,54.19,80057.16,0.0,-0.99995,0.0,0.00943]
[1778198933659,54.19,80057.44,0.0,-0.99995,0.0,0.00943]
[1778198938694,54.19,80062.23,0.0,-0.99995,0.0,0.0095]
[1778198941747,54.19,80088.8,0.0,-0.99995,0.0,0.00989]
[1778198942730,54.19,80087.85,0.0,-0.99995,0.0,0.00988]
[1778198943737,54.19,80082.18,0.0,-0.99995,0.0,0.00979]
[1778198944744,54.19,80079.2,0.0,-0.99995,0.0,0.00975]
[1778198947765,54.19,80077.4,0.0,-0.99995,0.0,0.00972]
[1778198952800,54.19,80078.03,0.0,-0.99995,0.0,0.00973]
[1778198957835,54.19,80079.28,0.0,-0.99995,0.0,0.00975]
[1778198962872,54.19,80078.85,0.0,-0.99995,0.0,0.00974]
[1778198968753,54.19,80078.66,0.0,-0.99995,0.0,0.00974]
[1778198973947,54.19,80077.77,0.0,-0.99995,0.0,0.00969]
[1778198982003,54.19,80078.69,0.0,-0.99995,0.0,0.0097]
[1778198987040,54.19,80078.77,0.0,-0.99995,0.0,0.0097]
[1778198992075,54.19,80077.92,0.0,-0.99995,0.0,0.00969]
[1778198997108,54.19,80078.71,0.0,-0.99995,0.0,0.0097]
[1778199002143,54.19,80077.64,0.0,-0.99995,0.0,0.00968]
[1778199007181,54.19,80078.14,0.0,-0.99995,0.0,0.00969]
[1778199009203,54.19,80070.01,0.0,-0.99995,0.0,0.00957]
[1778199014233,54.19,80068.27,0.0,-0.99995,0.0,0.00955]
[1778199019265,54.19,80070.35,0.0,-0.99995,0.0,0.00958]
[1778199024302,54.19,80071.28,0.0,-0.99995,0.0,0.00959]
[1778199030342,54.19,80072.15,0.0,-0.99995,0.0,0.0096]
[1778199035377,54.19,80072.49,0.0,-0.99995,0.0,0.00957]
[1778199040412,54.19,80075.18,0.0,-0.99995,0.0,0.00961]
[1778199043435,54.19,80084.05,0.0,-0.99995,0.0,0.00974]
[1778199044442,54.19,80092.19,0.0,-0.99995,0.0,0.00986]
[1778199049477,54.19,80086.77,0.0,-0.99995,0.0,0.00978]
[1778199054512,54.19,80087.55,0.0,-0.99995,0.0,0.00979]
[1778199059547,54.19,80088.08,0.0,-0.99995,0.0,0.00979]
[1778199064585,54.19,80087.26,0.0,-0.99995,0.0,0.00978]
[1778199069622,54.19,80083.09,0.0,-0.99995,0.0,0.00972]
[1778199072649,54.19,80079.67,0.0,-0.99995,0.0,0.00967]
[1778199077680,54.19,80079.7,0.0,-0.99995,0.0,0.00967]
[1778199082715,54.19,80082.67,0.0,-0.99995,0.0,0.00972]
[1778199087753,54.19,80083.13,0.0,-0.99995,0.0,0.00972]
[1778199092785,54.19,80087.33,0.0,-0.99995,0.0,0.00974]
[1778199096813,54.19,80093.16,0.0,-0.99995,0.0,0.00983]
[1778199097820,54.19,80102.6,0.0,-0.99995,0.0,0.00997]
[1778199098827,54.19,80101.76,0.0,-0.99995,0.0,0.00996]
[1778199103862,54.19,80097.98,0.0,-0.99995,0.0,0.0099]
[1778199108897,54.19,80096.11,0.0,-0.99995,0.0,0.00987]
[1778199116956,54.19,80093.38,0.0,-0.99995,0.0,0.00983]
[1778199121992,54.19,80091.09,0.0,-0.99995,0.0,0.0098]
[1778199122999,54.19,80081.96,0.0,-0.99995,0.0,0.00966]
[1778199124008,54.19,80072.54,0.0,-0.99995,0.0,0.00953]
[1778199125012,54.19,80072.65,0.0,-0.99995,0.0,0.00953]
[1778199131056,54.19,80070.9,0.0,-0.99995,0.0,0.0095]
[1778199136089,54.19,80074.77,0.0,-0.99995,0.0,0.00956]
[1778199141124,54.19,80074.73,0.0,-0.99995,0.0,0.00956]
[1778199150040,54.19,80075.48,0.0,-0.99995,0.0,0.00957]
[1778199154216,54.19,80083.78,0.0,-0.99995,0.0,0.00965]
[1778199159250,54.19,80082.67,0.0,-0.99995,0.0,0.00963]
[1778199164285,54.19,80082.18,0.0,-0.99995,0.0,0.00963]
[1778199169321,54.19,80087.19,0.0,-0.99995,0.0,0.0097]
[1778199172341,54.19,80090.73,0.0,-0.99995,0.0,0.00975]
[1778199177377,54.19,80088.59,0.0,-0.99995,0.0,0.00972]
[1778199179389,54.19,80081.76,0.0,-0.99995,0.0,0.00962]
[1778199184424,54.19,80078.2,0.0,-0.99995,0.0,0.00957]
[1778199189460,54.19,80077.5,0.0,-0.99995,0.0,0.00956]
[1778199194496,54.19,80077.66,0.0,-0.99995,0.0,0.00956]
[1778199199530,54.19,80078.28,0.0,-0.99995,0.0,0.00957]
[1778199205573,54.19,80078.61,0.0,-0.99995,0.0,0.00957]
[1778199209600,54.19,80073.66,0.0,-0.99995,0.0,0.0095]
[1778199214635,54.19,80071.89,0.0,-0.99995,0.0,0.00944]
[1778199219671,54.19,80069.36,0.0,-0.99995,0.0,0.0094]
[1778199224705,54.19,80070.87,0.0,-0.99995,0.0,0.00942]
[1778199226720,54.19,80062.85,0.0,-0.99995,0.0,0.00931]
[1778199228733,54.19,80055.63,0.0,-0.99995,0.0,0.00921]
[1778199233768,54.19,80052.81,0.0,-0.99995,0.0,0.00917]
[1778199238803,54.19,80047.69,0.0,-0.99995,0.0,0.0091]
[1778199243837,54.19,80046.83,0.0,-0.99995,0.0,0.00909]
[1778199247866,54.19,80040.77,0.0,-0.99995,0.0,0.009]
[1778199251899,54.19,80036.68,0.0,-0.99996,0.0,0.00895]
[1778199256943,54.19,80034.18,0.0,-0.99996,0.0,0.00891]
[1778199262982,54.19,80031.54,0.0,-0.99996,0.0,0.00888]
[1778199268017,54.19,80029.05,0.0,-0.99996,0.0,0.00885]
[1778199273052,54.19,80026.76,0.0,-0.99996,0.0,0.00878]
[1778199278087,54.19,80025.9,0.0,-0.99996,0.0,0.00877]
[1778199283124,54.19,80032.75,0.0,-0.99996,0.0,0.00886]
[1778199284132,54.19,80032.5,0.0,-0.99996,0.0,0.00885]
[1778199287152,54.19,80047.42,0.0,-0.99995,0.0,0.00906]
[1778199288160,54.19,80052.74,0.0,-0.99995,0.0,0.00913]
[1778199291180,54.19,80056.52,0.0,-0.99995,0.0,0.00918]
[1778199295209,54.19,80061.72,0.0,-0.99995,0.0,0.00925]
[1778199297222,54.19,80067.95,0.0,-0.99995,0.0,0.00934]
[1778199302256,54.19,80069.26,0.0,-0.99995,0.0,0.00936]
[1778199307292,54.19,80067.13,0.0,-0.99995,0.0,0.00933]
[1778199312330,54.19,80070.21,0.0,-0.99995,0.0,0.00937]
[1778199317362,54.19,80070.37,0.0,-0.99995,0.0,0.00938]
[1778199319377,54.19,80060.57,0.0,-0.99995,0.0,0.00924]
[1778199320383,54.19,80059.88,0.0,-0.99995,0.0,0.00923]
[1778199325418,54.19,80062.29,0.0,-0.99995,0.0,0.00926]
[1778199330453,54.19,80065.01,0.0,-0.99995,0.0,0.0093]
[1778199333474,54.19,80059.02,0.0,-0.99995,0.0,0.00918]
[1778199339517,54.19,80061.35,0.0,-0.99995,0.0,0.00921]
[1778199344551,54.19,80064.86,0.0,-0.99995,0.0,0.00926]
[1778199347572,54.19,80056.71,0.0,-0.99995,0.0,0.00914]
[1778199352608,54.19,80050.16,0.0,-0.99995,0.0,0.00905]
[1778199357642,54.19,80048.95,0.0,-0.99995,0.0,0.00904]
[1778199362678,54.19,80046.42,0.0,-0.99995,0.0,0.009]
[1778199367712,54.19,80041.2,0.0,-0.99996,0.0,0.00893]
[1778199372748,54.19,80038.25,0.0,-0.99996,0.0,0.00889]
[1778199377783,54.19,80037.98,0.0,-0.99996,0.0,0.00889]
[1778199382818,54.19,80036.39,0.0,-0.99996,0.0,0.00887]
[1778199387853,54.19,80035.53,0.0,-0.99996,0.0,0.00886]
[1778199394902,54.19,80036.04,0.0,-0.99996,0.0,0.00882]
[1778199399940,54.19,80035.0,0.0,-0.99996,0.0,0.00881]
[1778199404975,54.19,80031.64,0.0,-0.99996,0.0,0.00877]
[1778199410010,54.19,80031.24,0.0,-0.99996,0.0,0.00876]
[1778199415048,54.19,80034.38,0.0,-0.99996,0.0,0.0088]
[1778199420081,54.19,80033.54,0.0,-0.99996,0.0,0.00879]
[1778199425114,54.19,80032.42,0.0,-0.99996,0.0,0.00878]
[1778199431156,54.19,80031.19,0.0,-0.99996,0.0,0.00876]
[1778199436193,54.19,80029.57,0.0,-0.99996,0.0,0.00874]
[1778199437201,54.19,80023.21,0.0,-0.99996,0.0,0.00865]
[1778199438207,54.19,80017.91,0.0,-0.99996,0.0,0.00859]
[1778199439213,54.19,80015.47,0.0,-0.99996,0.0,0.00855]
[1778199440220,54.19,80007.12,0.0,-0.99996,0.0,0.00845]
[1778199441228,54.19,80004.6,0.0,-0.99996,0.0,0.00841]
[1778199446264,54.19,80003.6,0.0,-0.99996,0.0,0.0084]
[1778199451304,54.19,80002.77,0.0,-0.99996,0.0,0.00835]
[1778199452311,54.19,79993.47,0.0,-0.99996,0.0,0.00824]
[1778199453319,54.19,79983.47,0.0,-0.99996,0.0,0.00811]
[1778199454325,54.19,79981.9,0.0,-0.99996,0.0,0.00809]
[1778199459361,54.19,79980.72,0.0,-0.99996,0.0,0.00808]
[1778199464395,54.19,79984.87,0.0,-0.99996,0.0,0.00813]
[1778199467416,54.19,79987.21,0.0,-0.99996,0.0,0.00816]
[1778199469429,54.19,79988.89,0.0,-0.99996,0.0,0.00818]
[1778199474465,54.19,79991.01,0.0,-0.99996,0.0,0.00821]
[1778199479500,54.19,79992.53,0.0,-0.99996,0.0,0.00822]
[1778199484535,54.19,79994.76,0.0,-0.99996,0.0,0.00825]
[1778199490578,54.19,79995.57,0.0,-0.99996,0.0,0.00826]
[1778199495614,54.19,79995.58,0.0,-0.99996,0.0,0.00826]
[1778199496619,54.19,79989.34,0.0,-0.99996,0.0,0.00818]
[1778199501654,54.19,79982.21,0.0,-0.99996,0.0,0.0081]
[1778199505682,54.19,79989.45,0.0,-0.99996,0.0,0.00819]
[1778199507697,54.19,79995.61,0.0,-0.99996,0.0,0.00826]
[1778199512731,54.19,79996.19,0.0,-0.99996,0.0,0.00823]
[1778199517766,54.19,79995.58,0.0,-0.99996,0.0,0.00823]
[1778199522801,54.19,79996.91,0.0,-0.99996,0.0,0.00824]
[1778199527836,54.19,79996.45,0.0,-0.99996,0.0,0.00824]
[1778199532871,54.19,79997.66,0.0,-0.99996,0.0,0.00825]
[1778199537906,54.19,80001.19,0.0,-0.99996,0.0,0.0083]
[1778199542941,54.19,79999.13,0.0,-0.99996,0.0,0.00827]
[1778199547976,54.19,80006.71,0.0,-0.99996,0.0,0.00837]
[1778199548983,54.19,80012.41,0.0,-0.99996,0.0,0.00844]
[1778199554019,54.19,80015.16,0.0,-0.99996,0.0,0.00848]
[1778199559056,54.19,80012.93,0.0,-0.99996,0.0,0.00845]
[1778199564089,54.19,80013.84,0.0,-0.99996,0.0,0.00846]
[1778199570131,54.19,80018.01,0.0,-0.99996,0.0,0.00851]
[1778199575166,54.19,80017.7,0.0,-0.99996,0.0,0.00847]
[1778199578187,54.19,80028.42,0.0,-0.99996,0.0,0.00861]
[1778199579194,54.19,80033.12,0.0,-0.99996,0.0,0.00867]
[1778199580201,54.19,80035.51,0.0,-0.99996,0.0,0.0087]
[1778199584230,54.19,80036.89,0.0,-0.99996,0.0,0.00872]
[1778199587262,54.19,80052.18,0.0,-0.99996,0.0,0.00893]
[1778199588265,54.19,80060.67,0.0,-0.99995,0.0,0.00904]
[1778199589273,54.19,80066.59,0.0,-0.99995,0.0,0.00912]
[1778199590282,54.19,80074.63,0.0,-0.99995,0.0,0.00923]
[1778199591306,54.19,80077.25,0.0,-0.99995,0.0,0.00927]
[1778199595316,54.19,80081.85,0.0,-0.99995,0.0,0.00934]
[1778199596322,54.19,80071.29,0.0,-0.99995,0.0,0.00919]
[1778199597330,54.19,80068.23,0.0,-0.99995,0.0,0.00915]
[1778199598336,54.19,80077.9,0.0,-0.99995,0.0,0.00928]
[1778199599343,54.19,80079.33,0.0,-0.99995,0.0,0.0093]
[1778199604378,54.19,80068.27,0.0,-0.99995,0.0,0.00915]
[1778199605385,54.19,80062.57,0.0,-0.99995,0.0,0.00907]
[1778199607399,54.19,80060.7,0.0,-0.99995,0.0,0.00904]
[1778199612438,54.19,80058.57,0.0,-0.99995,0.0,0.00901]
[1778199617477,54.19,80060.73,0.0,-0.99995,0.0,0.00904]
[1778199623357,54.19,80062.63,0.0,-0.99995,0.0,0.00907]
[1778199631569,54.19,80065.19,0.0,-0.99995,0.0,0.00906]
[1778199636604,54.19,80066.3,0.0,-0.99995,0.0,0.00908]
[1778199639625,54.19,80058.44,0.0,-0.99996,0.0,0.00897]
[1778199640632,54.19,80055.55,0.0,-0.99996,0.0,0.00893]
[1778199645668,54.19,80039.89,0.0,-0.99996,0.0,0.00872]
[1778199646674,54.19,80036.68,0.0,-0.99996,0.0,0.00868]
[1778199650702,54.19,80033.89,0.0,-0.99996,0.0,0.00864]
[1778199655737,54.19,80031.91,0.0,-0.99996,0.0,0.00862]
[1778199659767,54.19,80040.34,0.0,-0.99996,0.0,0.00873]
[1778199660778,54.19,80042.19,0.0,-0.99996,0.0,0.00875]
[1778199663797,54.19,80053.26,0.0,-0.99996,0.0,0.0089]
[1778199664804,54.19,80054.66,0.0,-0.99996,0.0,0.00892]
[1778199669839,54.19,80059.47,0.0,-0.99995,0.0,0.00899]
[1778199673869,54.19,80064.29,0.0,-0.99995,0.0,0.00905]
[1778199675881,54.19,80073.65,0.0,-0.99995,0.0,0.00918]
[1778199679914,54.19,80079.69,0.0,-0.99995,0.0,0.00927]
[1778199684949,54.19,80080.24,0.0,-0.99995,0.0,0.00927]
[1778199689984,54.19,80077.65,0.0,-0.99995,0.0,0.00924]
[1778199695019,54.19,80077.51,0.0,-0.99995,0.0,0.0092]
[1778199700057,54.19,80078.8,0.0,-0.99995,0.0,0.00921]
[1778199705089,54.19,80077.21,0.0,-0.99995,0.0,0.00919]
[1778199710125,54.19,80080.33,0.0,-0.99995,0.0,0.00923]
[1778199713146,54.19,80087.17,0.0,-0.99995,0.0,0.00933]
[1778199718180,54.19,80086.94,0.0,-0.99995,0.0,0.00933]
[1778199723216,54.19,80086.19,0.0,-0.99995,0.0,0.00932]
[1778199733287,54.19,80086.72,0.0,-0.99995,0.0,0.00932]
[1778199738322,54.19,80090.86,0.0,-0.99995,0.0,0.00938]
[1778199743357,54.19,80092.06,0.0,-0.99995,0.0,0.0094]
[1778199744364,54.19,80098.89,0.0,-0.99995,0.0,0.0095]
[1778199745371,54.19,80098.32,0.0,-0.99995,0.0,0.00949]
[1778199749399,54.19,80101.24,0.0,-0.99995,0.0,0.00953]
[1778199754438,54.19,80102.96,0.0,-0.99995,0.0,0.00951]
[1778199761486,54.19,80102.83,0.0,-0.99995,0.0,0.00951]
[1778199766521,54.19,80103.72,0.0,-0.99995,0.0,0.00953]
[1778199768535,54.19,80108.7,0.0,-0.99995,0.0,0.0096]
[1778199770549,54.19,80102.54,0.0,-0.99995,0.0,0.00951]
[1778199772565,54.19,80097.18,0.0,-0.99995,0.0,0.00943]
[1778199777598,54.19,80096.33,0.0,-0.99995,0.0,0.00942]
[1778199782633,54.19,80102.33,0.0,-0.99995,0.0,0.00951]
[1778199783640,54.19,80107.53,0.0,-0.99995,0.0,0.00958]
[1778199784647,54.19,80107.89,0.0,-0.99995,0.0,0.00959]
[1778199789682,54.19,80108.82,0.0,-0.99995,0.0,0.0096]
[1778199794717,54.19,80109.26,0.0,-0.99995,0.0,0.0096]
[1778199795724,54.19,80103.71,0.0,-0.99995,0.0,0.00952]
[1778199796731,54.19,80102.5,0.0,-0.99995,0.0,0.00951]
[1778199801765,54.19,80102.19,0.0,-0.99995,0.0,0.0095]
[1778199806801,54.19,80104.5,0.0,-0.99995,0.0,0.00954]
[1778199811836,54.19,80103.42,0.0,-0.99995,0.0,0.00948]
[1778199816872,54.19,80102.62,0.0,-0.99995,0.0,0.00947]
[1778199821906,54.19,80100.5,0.0,-0.99995,0.0,0.00944]
[1778199826940,54.19,80098.8,0.0,-0.99995,0.0,0.00941]
[1778199831976,54.19,80099.04,0.0,-0.99995,0.0,0.00942]
[1778199837011,54.19,80098.69,0.0,-0.99995,0.0,0.00941]
[1778199842045,54.19,80098.61,0.0,-0.99995,0.0,0.00941]
[1778199847084,54.19,80099.13,0.0,-0.99995,0.0,0.00942]
[1778199850102,54.19,80106.22,0.0,-0.99995,0.0,0.00952]
[1778199855137,54.19,80107.39,0.0,-0.99995,0.0,0.00954]
[1778199860172,54.19,80109.4,0.0,-0.99995,0.0,0.00957]
[1778199865207,54.19,80111.18,0.0,-0.99995,0.0,0.00959]
[1778199870242,54.19,80110.85,0.0,-0.99995,0.0,0.00959]
[1778199875277,54.19,80110.23,0.0,-0.99995,0.0,0.00954]
[1778199880312,54.19,80109.74,0.0,-0.99995,0.0,0.00953]
[1778199885347,54.19,80108.07,0.0,-0.99995,0.0,0.00951]
[1778199890382,54.19,80107.06,0.0,-0.99995,0.0,0.00949]
[1778199895417,54.19,80108.27,0.0,-0.99995,0.0,0.00951]
[1778199900453,54.19,80109.69,0.0,-0.99995,0.0,0.00953]
[1778199905487,54.19,80111.41,0.0,-0.99995,0.0,0.00955]
[1778199910528,54.19,80091.55,0.0,-0.99995,0.0,0.00927]
[1778199911534,54.19,80071.51,0.0,-0.99995,0.0,0.00899]
[1778199913547,54.19,80070.06,0.0,-0.99995,0.0,0.00897]
[1778199918586,54.19,80073.91,0.0,-0.99995,0.0,0.00903]
[1778199923617,54.19,80070.38,0.0,-0.99995,0.0,0.00898]
[1778199929661,54.19,80072.58,0.0,-0.99995,0.0,0.00901]
[1778199934693,54.19,80073.88,0.0,-0.99995,0.0,0.00899]
[1778199939730,54.19,80075.0,0.0,-0.99995,0.0,0.009]
[1778199944765,54.19,80069.75,0.0,-0.99996,0.0,0.00893]
[1778199945772,54.19,80066.75,0.0,-0.99996,0.0,0.00889]
[1778199947785,54.19,80068.03,0.0,-0.99996,0.0,0.00891]
[1778199951813,54.19,80072.98,0.0,-0.99995,0.0,0.00898]
[1778199956848,54.19,80077.76,0.0,-0.99995,0.0,0.00904]
[1778199961883,54.19,80079.06,0.0,-0.99995,0.0,0.00906]
[1778199967925,54.19,80079.03,0.0,-0.99995,0.0,0.00906]
[1778199972959,54.19,80085.03,0.0,-0.99995,0.0,0.00914]
[1778199973967,54.19,80096.54,0.0,-0.99995,0.0,0.0093]
[1778199975835,54.19,80097.81,0.0,-0.99995,0.0,0.00932]
[1778199981016,54.19,80094.63,0.0,-0.99995,0.0,0.00927]
[1778199986052,54.19,80093.84,0.0,-0.99995,0.0,0.00926]
[1778199991086,54.19,80091.3,0.0,-0.99995,0.0,0.00919]
[1778199996121,54.19,80090.96,0.0,-0.99995,0.0,0.00918]
[1778200002163,54.19,80090.62,0.0,-0.99995,0.0,0.00918]
[1778200007198,54.19,80090.11,0.0,-0.99995,0.0,0.00917]
[1778200012233,54.19,80091.92,0.0,-0.99995,0.0,0.0092]
[1778200018276,54.19,80090.93,0.0,-0.99995,0.0,0.00918]
[1778200022305,54.19,80085.14,0.0,-0.99995,0.0,0.0091]
[1778200023311,54.19,80077.73,0.0,-0.99995,0.0,0.009]
[1778200025330,54.19,80035.13,0.0,-0.99996,0.0,0.00844]
[1778200026334,54.19,80025.99,0.0,-0.99996,0.0,0.00832]
[1778200032376,54.19,80023.21,0.0,-0.99996,0.0,0.00828]
[1778200037412,54.19,80023.58,0.0,-0.99996,0.0,0.00829]
[1778200042446,54.19,80024.09,0.0,-0.99996,0.0,0.0083]
[1778200047484,54.19,79992.1,0.0,-0.99996,0.0,0.0079]
[1778200048490,54.19,79973.44,0.0,-0.99996,0.0,0.00768]
[1778200053525,54.19,79976.9,0.0,-0.99996,0.0,0.00768]
[1778200058560,54.19,79981.97,0.0,-0.99996,0.0,0.00774]
[1778200063596,54.19,79979.51,0.0,-0.99996,0.0,0.00772]
[1778200068631,54.19,79978.77,0.0,-0.99996,0.0,0.00771]
[1778200073666,54.19,79979.66,0.0,-0.99996,0.0,0.00772]
[1778200078702,54.19,79978.44,0.0,-0.99996,0.0,0.0077]
[1778200082729,54.19,79984.42,0.0,-0.99996,0.0,0.00777]
[1778200086759,54.19,79986.69,0.0,-0.99996,0.0,0.0078]
[1778200091794,54.19,79988.5,0.0,-0.99996,0.0,0.00782]
[1778200094814,54.19,79994.3,0.0,-0.99996,0.0,0.00789]
[1778200099850,54.19,79995.93,0.0,-0.99996,0.0,0.00791]
[1778200104886,54.19,79996.8,0.0,-0.99996,0.0,0.00792]
[1778200109919,54.19,79996.3,0.0,-0.99996,0.0,0.00792]
[1778200114954,54.19,79996.37,0.0,-0.99996,0.0,0.00788]
[1778200117982,54.19,80003.17,0.0,-0.99996,0.0,0.00796]
[1778200122003,54.19,80006.1,0.0,-0.99996,0.0,0.008]
[1778200127040,54.19,80007.59,0.0,-0.99996,0.0,0.00802]
[1778200132076,54.19,80009.77,0.0,-0.99996,0.0,0.00805]
[1778200137110,54.19,80004.85,0.0,-0.99996,0.0,0.00799]
[1778200139124,54.19,80003.7,0.0,-0.99996,0.0,0.00797]
[1778200143152,54.19,80008.99,0.0,-0.99996,0.0,0.00804]
[1778200148190,54.19,80008.78,0.0,-0.99996,0.0,0.00803]
[1778200154229,54.19,80011.66,0.0,-0.99996,0.0,0.00807]
[1778200159264,54.19,80011.74,0.0,-0.99996,0.0,0.00807]
[1778200164299,54.19,80011.91,0.0,-0.99996,0.0,0.00807]
[1778200170341,54.19,80011.7,0.0,-0.99996,0.0,0.00807]
[1778200175376,54.19,80011.31,0.0,-0.99996,0.0,0.00803]
[1778200181418,54.19,80008.78,0.0,-0.99996,0.0,0.008]
[1778200187460,54.19,80010.15,0.0,-0.99996,0.0,0.00801]
[1778200192496,54.19,80013.98,0.0,-0.99996,0.0,0.00806]
[1778200193505,54.19,80018.75,0.0,-0.99996,0.0,0.00812]
[1778200198538,54.19,80020.66,0.0,-0.99996,0.0,0.00814]
[1778200203573,54.19,80022.66,0.0,-0.99996,0.0,0.00817]
[1778200208608,54.19,80020.98,0.0,-0.99996,0.0,0.00815]
[1778200213644,54.19,80020.44,0.0,-0.99996,0.0,0.00814]
[1778200219685,54.19,80019.63,0.0,-0.99996,0.0,0.00813]
[1778200224723,54.19,80020.45,0.0,-0.99996,0.0,0.00814]
[1778200229758,54.19,80021.53,0.0,-0.99996,0.0,0.00816]
[1778200237689,54.19,80020.26,0.0,-0.99996,0.0,0.0081]
[1778200243856,54.19,80019.83,0.0,-0.99996,0.0,0.0081]
[1778200250905,54.19,80019.21,0.0,-0.99996,0.0,0.00809]
[1778200252920,54.19,80013.31,0.0,-0.99996,0.0,0.00802]
[1778200255941,54.19,80018.64,0.0,-0.99996,0.0,0.00808]
[1778200256947,54.19,80018.63,0.0,-0.99996,0.0,0.00808]
[1778200261983,54.19,80011.6,0.0,-0.99996,0.0,0.008]
[1778200262989,54.19,80007.07,0.0,-0.99996,0.0,0.00794]
[1778200263997,54.19,80007.24,0.0,-0.99996,0.0,0.00794]
[1778200269035,54.19,80008.96,0.0,-0.99996,0.0,0.00796]
[1778200274070,54.19,80009.89,0.0,-0.99996,0.0,0.00798]
[1778200279106,54.19,80012.47,0.0,-0.99996,0.0,0.00801]
[1778200284141,54.19,80013.29,0.0,-0.99996,0.0,0.00802]
[1778200289176,54.19,80014.32,0.0,-0.99996,0.0,0.00803]
[1778200292197,54.19,80004.62,0.0,-0.99996,0.0,0.00788]
[1778200297234,54.19,80008.76,0.0,-0.99996,0.0,0.00793]
[1778200302266,54.19,80010.44,0.0,-0.99996,0.0,0.00795]
[1778200308187,54.19,80011.81,0.0,-0.99996,0.0,0.00796]
[1778200313344,54.19,80012.57,0.0,-0.99996,0.0,0.00797]
[1778200318379,54.19,80014.61,0.0,-0.99996,0.0,0.008]
[1778200323414,54.19,80015.18,0.0,-0.99996,0.0,0.00801]
[1778200328448,54.19,80016.32,0.0,-0.99996,0.0,0.00802]
[1778200330463,54.19,80022.81,0.0,-0.99996,0.0,0.0081]
[1778200335498,54.19,80023.74,0.0,-0.99996,0.0,0.00811]
[1778200338519,54.19,80015.57,0.0,-0.99996,0.0,0.00801]
[1778200339526,54.19,80009.82,0.0,-0.99996,0.0,0.00794]
[1778200344561,54.19,80003.21,0.0,-0.99996,0.0,0.00786]
[1778200349599,54.19,80006.91,0.0,-0.99996,0.0,0.0079]
[1778200354632,54.19,80011.3,0.0,-0.99996,0.0,0.00792]
[1778200361682,54.19,80013.5,0.0,-0.99996,0.0,0.00795]
[1778200366716,54.19,80014.48,0.0,-0.99996,0.0,0.00796]
[1778200374772,54.19,80015.68,0.0,-0.99996,0.0,0.00798]
[1778200383835,54.19,80016.64,0.0,-0.99996,0.0,0.00799]
[1778200385848,54.19,80021.73,0.0,-0.99996,0.0,0.00805]
[1778200390885,54.19,80022.78,0.0,-0.99996,0.0,0.00806]
[1778200396927,54.19,80023.43,0.0,-0.99996,0.0,0.00807]
[1778200401962,54.19,80022.17,0.0,-0.99996,0.0,0.00806]
[1778200404983,54.19,80029.13,0.0,-0.99996,0.0,0.00814]
[1778200411024,54.19,80026.1,0.0,-0.99996,0.0,0.00807]
[1778200418960,54.19,80024.3,0.0,-0.99996,0.0,0.00805]
[1778200424116,54.19,80023.23,0.0,-0.99996,0.0,0.00803]
[1778200429151,54.19,80019.46,0.0,-0.99996,0.0,0.00799]
[1778200432174,54.19,80010.38,0.0,-0.99996,0.0,0.00788]
[1778200437210,54.19,80012.81,0.0,-0.99996,0.0,0.00791]
[1778200442244,54.19,80011.55,0.0,-0.99996,0.0,0.00789]
[1778200447279,54.19,80009.83,0.0,-0.99996,0.0,0.00787]
[1778200454328,54.19,80008.82,0.0,-0.99996,0.0,0.00786]
[1778200459363,54.19,80006.64,0.0,-0.99996,0.0,0.00783]
[1778200464398,54.19,80006.72,0.0,-0.99996,0.0,0.00783]
[1778200469433,54.19,80008.26,0.0,-0.99996,0.0,0.00785]
[1778200474467,54.19,80011.73,0.0,-0.99996,0.0,0.00786]
[1778200479503,54.19,80013.56,0.0,-0.99996,0.0,0.00788]
[1778200484538,54.19,80014.01,0.0,-0.99996,0.0,0.00789]
[1778200489573,54.19,80015.08,0.0,-0.99996,0.0,0.0079]
[1778200494610,54.19,79992.1,0.0,-0.99996,0.0,0.00763]
[1778200495617,54.19,79983.8,0.0,-0.99996,0.0,0.00753]
[1778200496624,54.19,79978.52,0.0,-0.99996,0.0,0.00747]
[1778200501660,54.19,79981.52,0.0,-0.99996,0.0,0.0075]
[1778200506695,54.19,79986.74,0.0,-0.99996,0.0,0.00756]
[1778200512737,54.19,79988.85,0.0,-0.99996,0.0,0.00759]
[1778200515758,54.19,79993.69,0.0,-0.99996,0.0,0.00764]
[1778200520792,54.19,79994.63,0.0,-0.99996,0.0,0.00765]
[1778200525828,54.19,79996.0,0.0,-0.99996,0.0,0.00767]
[1778200531872,54.19,79996.06,0.0,-0.99996,0.0,0.00764]
[1778200536905,54.19,79997.11,0.0,-0.99996,0.0,0.00765]
[1778200541940,54.19,79996.75,0.0,-0.99996,0.0,0.00765]
[1778200546975,54.19,79997.17,0.0,-0.99996,0.0,0.00765]
[1778200552012,54.19,79999.87,0.0,-0.99996,0.0,0.00768]
[1778200557054,54.19,79999.96,0.0,-0.99996,0.0,0.00768]
[1778200562095,54.19,79998.47,0.0,-0.99996,0.0,0.00767]
[1778200567126,54.19,79998.56,0.0,-0.99996,0.0,0.00767]
[1778200577195,54.19,79998.09,0.0,-0.99996,0.0,0.00766]
[1778200582231,54.19,79997.23,0.0,-0.99996,0.0,0.00765]
[1778200590287,54.19,79997.74,0.0,-0.99996,0.0,0.00766]
[1778200595323,54.19,79997.56,0.0,-0.99996,0.0,0.00762]
[1778200598345,54.19,79991.9,0.0,-0.99996,0.0,0.00756]
[1778200604386,54.19,79993.67,0.0,-0.99996,0.0,0.00758]
[1778200609422,54.19,79995.03,0.0,-0.99996,0.0,0.00759]
[1778200614457,54.19,79992.76,0.0,-0.99996,0.0,0.00757]
[1778200620360,54.19,79992.62,0.0,-0.99996,0.0,0.00756]
[1778200625536,54.19,79992.93,0.0,-0.99996,0.0,0.00757]
[1778200636613,54.19,79993.04,0.0,-0.99996,0.0,0.00757]
[1778200640501,54.19,79988.73,0.0,-0.99996,0.0,0.00752]
[1778200645677,54.19,79989.81,0.0,-0.99996,0.0,0.00753]
[1778200650712,54.19,79989.07,0.0,-0.99996,0.0,0.00752]
[1778200655747,54.19,79990.2,0.0,-0.99996,0.0,0.0075]
[1778200660781,54.19,79988.77,0.0,-0.99996,0.0,0.00749]
[1778200665817,54.19,79985.16,0.0,-0.99996,0.0,0.00744]
[1778200666824,54.19,79979.01,0.0,-0.99996,0.0,0.00737]
[1778200670854,54.19,79974.96,0.0,-0.99996,0.0,0.00733]
[1778200675889,54.19,79970.67,0.0,-0.99996,0.0,0.00728]
[1778200676896,54.19,79962.2,0.0,-0.99996,0.0,0.00718]
[1778200681931,54.19,79959.34,0.0,-0.99996,0.0,0.00715]
[1778200686966,54.19,79954.4,0.0,-0.99996,0.0,0.0071]
[1778200692001,54.19,79951.2,0.0,-0.99996,0.0,0.00706]
[1778200697037,54.19,79935.75,0.0,-0.99997,0.0,0.0069]
[1778200702071,54.19,79934.85,0.0,-0.99997,0.0,0.00689]
[1778200707106,54.19,79934.35,0.0,-0.99997,0.0,0.00688]
[1778200712141,54.19,79929.07,0.0,-0.99997,0.0,0.0068]
[1778200717177,54.19,79924.96,0.0,-0.99997,0.0,0.00675]
[1778200722211,54.19,79924.81,0.0,-0.99997,0.0,0.00675]
[1778200727246,54.19,79919.9,0.0,-0.99997,0.0,0.0067]
[1778200728253,54.19,79913.87,0.0,-0.99997,0.0,0.00664]
[1778200733288,54.19,79911.07,0.0,-0.99997,0.0,0.00661]
[1778200738323,54.19,79908.97,0.0,-0.99997,0.0,0.00659]
[1778200743358,54.19,79908.49,0.0,-0.99997,0.0,0.00658]
[1778200746380,54.19,79915.17,0.0,-0.99997,0.0,0.00665]
[1778200751443,54.19,79913.13,0.0,-0.99997,0.0,0.00663]
[1778200756478,54.19,79911.96,0.0,-0.99997,0.0,0.00662]
[1778200759501,54.19,79905.04,0.0,-0.99997,0.0,0.00655]
[1778200760506,54.19,79897.75,0.0,-0.99997,0.0,0.00647]
[1778200761515,54.19,79896.1,0.0,-0.99997,0.0,0.00646]
[1778200766548,54.19,79899.59,0.0,-0.99997,0.0,0.00649]
[1778200771583,54.19,79902.43,0.0,-0.99997,0.0,0.00649]
[1778200776618,54.19,79905.34,0.0,-0.99997,0.0,0.00652]
[1778200785682,54.19,79908.15,0.0,-0.99997,0.0,0.00655]
[1778200790717,54.19,79913.61,0.0,-0.99997,0.0,0.0066]
[1778200795752,54.19,79912.47,0.0,-0.99997,0.0,0.00659]
[1778200801646,54.19,79912.8,0.0,-0.99997,0.0,0.0066]
[1778200806829,54.19,79913.0,0.0,-0.99997,0.0,0.0066]
[1778200811865,54.19,79912.84,0.0,-0.99997,0.0,0.0066]
[1778200817906,54.19,79914.54,0.0,-0.99997,0.0,0.00661]
[1778200822941,54.19,79916.76,0.0,-0.99997,0.0,0.00664]
[1778200827976,54.19,79916.03,0.0,-0.99997,0.0,0.00663]
[1778200833012,54.19,79915.67,0.0,-0.99997,0.0,0.0066]
[1778200838046,54.19,79916.13,0.0,-0.99997,0.0,0.0066]
[1778200845096,54.19,79916.08,0.0,-0.99997,0.0,0.0066]
[1778200850130,54.19,79916.3,0.0,-0.99997,0.0,0.0066]
[1778200855165,54.19,79918.37,0.0,-0.99997,0.0,0.00662]
[1778200861207,54.19,79917.86,0.0,-0.99997,0.0,0.00662]
[1778200866242,54.19,79919.76,0.0,-0.99997,0.0,0.00664]
[1778200872284,54.19,79915.17,0.0,-0.99997,0.0,0.00659]
[1778200877320,54.19,79914.76,0.0,-0.99997,0.0,0.00659]
[1778200882354,54.19,79921.01,0.0,-0.99997,0.0,0.00665]
[1778200887389,54.19,79919.24,0.0,-0.99997,0.0,0.00663]
[1778200893431,54.19,79917.25,0.0,-0.99997,0.0,0.00658]
[1778200898466,54.19,79915.15,0.0,-0.99997,0.0,0.00656]
[1778200903501,54.19,79912.41,0.0,-0.99997,0.0,0.00653]
[1778200908536,54.19,79912.32,0.0,-0.99997,0.0,0.00653]
[1778200913572,54.19,79910.9,0.0,-0.99997,0.0,0.00652]
[1778200921628,54.19,79908.89,0.0,-0.99997,0.0,0.0065]
[1778200926661,54.19,79908.37,0.0,-0.99997,0.0,0.00649]
[1778200931697,54.19,79906.79,0.0,-0.99997,0.0,0.00648]
[1778200941769,54.19,79906.12,0.0,-0.99997,0.0,0.00647]
[1778200946802,54.19,79905.45,0.0,-0.99997,0.0,0.00646]
[1778200951841,54.19,79906.36,0.0,-0.99997,0.0,0.00644]
[1778200956874,54.19,79905.5,0.0,-0.99997,0.0,0.00643]
[1778200962773,54.19,79905.59,0.0,-0.99997,0.0,0.00643]
[1778200967951,54.19,79904.37,0.0,-0.99997,0.0,0.00642]
[1778200972986,54.19,79904.64,0.0,-0.99997,0.0,0.00642]
[1778200980036,54.19,79903.08,0.0,-0.99997,0.0,0.00641]
[1778200986078,54.19,79903.39,0.0,-0.99997,0.0,0.00641]
[1778200991113,54.19,79905.0,0.0,-0.99997,0.0,0.00643]
[1778200997156,54.19,79904.53,0.0,-0.99997,0.0,0.00642]
[1778201002191,54.19,79903.83,0.0,-0.99997,0.0,0.00642]
[1778201007225,54.19,79902.65,0.0,-0.99997,0.0,0.0064]
[1778201012259,54.19,79903.01,0.0,-0.99997,0.0,0.00638]
[1778201017295,54.19,79903.48,0.0,-0.99997,0.0,0.00638]
[1778201023337,54.19,79901.28,0.0,-0.99997,0.0,0.00636]
[1778201028372,54.19,79900.86,0.0,-0.99997,0.0,0.00636]
[1778201033416,54.19,79901.58,0.0,-0.99997,0.0,0.00636]
[1778201039449,54.19,79901.51,0.0,-0.99997,0.0,0.00636]
[1778201042470,54.19,79889.23,0.0,-0.99997,0.0,0.00624]
[1778201043478,54.19,79885.23,0.0,-0.99997,0.0,0.0062]
[1778201049519,54.19,79888.51,0.0,-0.99997,0.0,0.00624]
[1778201053552,54.19,79895.44,0.0,-0.99997,0.0,0.0063]
[1778201058582,54.19,79899.43,0.0,-0.99997,0.0,0.00634]
[1778201063623,54.19,79904.42,0.0,-0.99997,0.0,0.00639]
[1778201068651,54.19,79903.74,0.0,-0.99997,0.0,0.00639]
[1778201073688,54.19,79906.36,0.0,-0.99997,0.0,0.00638]
[1778201078722,54.19,79908.29,0.0,-0.99997,0.0,0.0064]
[1778201083758,54.19,79911.26,0.0,-0.99997,0.0,0.00643]
[1778201090806,54.19,79911.68,0.0,-0.99997,0.0,0.00644]
[1778201096849,54.19,79912.66,0.0,-0.99997,0.0,0.00645]
[1778201101888,54.19,79913.75,0.0,-0.99997,0.0,0.00646]
[1778201104905,54.19,79902.2,0.0,-0.99997,0.0,0.00634]
[1778201105912,54.19,79904.38,0.0,-0.99997,0.0,0.00636]
[1778201110948,54.19,79905.72,0.0,-0.99997,0.0,0.00638]
[1778201114976,54.19,79902.61,0.0,-0.99997,0.0,0.00635]
[1778201116992,54.19,79898.05,0.0,-0.99997,0.0,0.0063]
[1778201122028,54.19,79896.81,0.0,-0.99997,0.0,0.00629]
[1778201127062,54.19,79898.16,0.0,-0.99997,0.0,0.0063]
[1778201132097,54.19,79898.23,0.0,-0.99997,0.0,0.00627]
[1778201138141,54.19,79897.13,0.0,-0.99997,0.0,0.00626]
[1778201144043,54.19,79897.05,0.0,-0.99997,0.0,0.00626]
[1778201148209,54.19,79890.64,0.0,-0.99997,0.0,0.0062]
[1778201154113,54.19,79892.6,0.0,-0.99997,0.0,0.00622]
[1778201160293,54.19,79893.32,0.0,-0.99997,0.0,0.00623]
[1778201165327,54.19,79891.65,0.0,-0.99997,0.0,0.00621]
[1778201171370,54.19,79888.43,0.0,-0.99997,0.0,0.00618]
[1778201173384,54.19,79882.51,0.0,-0.99997,0.0,0.00612]
[1778201178419,54.19,79877.63,0.0,-0.99997,0.0,0.00608]
[1778201183454,54.19,79877.75,0.0,-0.99997,0.0,0.00608]
[1778201188489,54.19,79877.86,0.0,-0.99997,0.0,0.00608]
[1778201194531,54.19,79876.87,0.0,-0.99997,0.0,0.00604]
[1778201199566,54.19,79877.1,0.0,-0.99997,0.0,0.00604]
[1778201204600,54.19,79876.92,0.0,-0.99997,0.0,0.00604]
[1778201212658,54.19,79877.14,0.0,-0.99997,0.0,0.00604]
[1778201218700,54.19,79876.37,0.0,-0.99997,0.0,0.00604]
[1778201223735,54.19,79876.85,0.0,-0.99997,0.0,0.00604]
[1778201228770,54.19,79876.06,0.0,-0.99997,0.0,0.00603]
[1778201233804,54.19,79875.07,0.0,-0.99997,0.0,0.00602]
[1778201238840,54.19,79874.34,0.0,-0.99997,0.0,0.00602]
[1778201243875,54.19,79873.72,0.0,-0.99997,0.0,0.00601]
[1778201244884,54.19,79861.26,0.0,-0.99997,0.0,0.00589]
[1778201249917,54.19,79859.28,0.0,-0.99997,0.0,0.00588]
[1778201254953,54.19,79859.51,0.0,-0.99997,0.0,0.00585]
[1778201259987,54.19,79859.49,0.0,-0.99997,0.0,0.00585]
[1778201265028,54.19,79857.88,0.0,-0.99997,0.0,0.00584]
[1778201270062,54.19,79857.71,0.0,-0.99997,0.0,0.00583]
[1778201275098,54.19,79858.24,0.0,-0.99997,0.0,0.00584]
[1778201280132,54.19,79857.34,0.0,-0.99997,0.0,0.00583]
[1778201285168,54.19,79854.63,0.0,-0.99997,0.0,0.00581]
[1778201288188,54.19,79845.75,0.0,-0.99997,0.0,0.00573]
[1778201289195,54.19,79844.81,0.0,-0.99997,0.0,0.00572]
[1778201295237,54.19,79844.84,0.0,-0.99997,0.0,0.00572]
[1778201300272,54.19,79846.39,0.0,-0.99997,0.0,0.00573]
[1778201304306,54.19,79852.68,0.0,-0.99997,0.0,0.00579]
[1778201307327,54.19,79855.4,0.0,-0.99997,0.0,0.00581]
[1778201312360,54.19,79857.01,0.0,-0.99997,0.0,0.0058]
[1778201320419,54.19,79858.61,0.0,-0.99997,0.0,0.00582]
[1778201325456,54.19,79859.88,0.0,-0.99997,0.0,0.00583]
[1778201330490,54.19,79858.72,0.0,-0.99997,0.0,0.00582]
[1778201335526,54.19,79859.59,0.0,-0.99997,0.0,0.00582]
[1778201342574,54.19,79859.12,0.0,-0.99997,0.0,0.00582]
[1778201347609,54.19,79859.17,0.0,-0.99997,0.0,0.00582]
[1778201354658,54.19,79859.29,0.0,-0.99997,0.0,0.00582]
[1778201361707,54.19,79858.74,0.0,-0.99997,0.0,0.00582]
[1778201366741,54.19,79858.61,0.0,-0.99997,0.0,0.00582]
[1778201371777,54.19,79862.18,0.0,-0.99997,0.0,0.00582]
[1778201376812,54.19,79862.92,0.0,-0.99997,0.0,0.00583]
[1778201381848,54.19,79863.15,0.0,-0.99997,0.0,0.00583]
[1778201383861,54.19,79856.73,0.0,-0.99997,0.0,0.00577]
[1778201388897,54.19,79856.3,0.0,-0.99997,0.0,0.00577]
[1778201393938,54.19,79859.43,0.0,-0.99997,0.0,0.0058]
[1778201398974,54.19,79858.72,0.0,-0.99997,0.0,0.00579]
[1778201404012,54.19,79857.7,0.0,-0.99997,0.0,0.00578]
[1778201408037,54.19,79850.15,0.0,-0.99997,0.0,0.00571]
[1778201413075,54.19,79849.67,0.0,-0.99997,0.0,0.00571]
[1778201418111,54.19,79848.93,0.0,-0.99997,0.0,0.0057]
[1778201423145,54.19,79850.73,0.0,-0.99997,0.0,0.00572]
[1778201428180,54.19,79853.38,0.0,-0.99997,0.0,0.00574]
[1778201433218,54.19,79853.5,0.0,-0.99997,0.0,0.00572]
[1778201439259,54.19,79854.3,0.0,-0.99997,0.0,0.00572]
[1778201444296,54.19,79850.56,0.0,-0.99997,0.0,0.00569]
[1778201446307,54.19,79849.48,0.0,-0.99997,0.0,0.00568]
[1778201452350,54.19,79846.77,0.0,-0.99997,0.0,0.00566]
[1778201457385,54.19,79845.06,0.0,-0.99997,0.0,0.00564]
[1778201462421,54.19,79843.25,0.0,-0.99997,0.0,0.00562]
[1778201468464,54.19,79843.16,0.0,-0.99997,0.0,0.00562]
[1778201474513,54.19,79842.48,0.0,-0.99997,0.0,0.00562]
[1778201479544,54.19,79842.68,0.0,-0.99997,0.0,0.00562]
[1778201484578,54.19,79842.27,0.0,-0.99997,0.0,0.00562]
[1778201489613,54.19,79841.58,0.0,-0.99997,0.0,0.00561]
[1778201494648,54.19,79841.12,0.0,-0.99997,0.0,0.00558]
[1778201499683,54.19,79839.43,0.0,-0.99997,0.0,0.00556]
[1778201503712,54.19,79834.13,0.0,-0.99997,0.0,0.00552]
[1778201504719,54.19,79828.1,0.0,-0.99997,0.0,0.00547]
[1778201508749,54.19,79815.07,0.0,-0.99997,0.0,0.00535]
[1778201509756,54.19,79809.79,0.0,-0.99997,0.0,0.00531]
[1778201513783,54.19,79806.0,0.0,-0.99997,0.0,0.00528]
[1778201517811,54.19,79801.33,0.0,-0.99997,0.0,0.00524]
[1778201522847,54.19,79800.47,0.0,-0.99997,0.0,0.00523]
[1778201524860,54.19,79794.58,0.0,-0.99997,0.0,0.00518]
[1778201529894,54.19,79791.71,0.0,-0.99997,0.0,0.00516]
[1778201534931,54.19,79793.75,0.0,-0.99997,0.0,0.00518]
[1778201539966,54.19,79797.65,0.0,-0.99997,0.0,0.00521]
[1778201545000,54.19,79798.79,0.0,-0.99997,0.0,0.00522]
[1778201550036,54.19,79797.81,0.0,-0.99997,0.0,0.00521]
[1778201555071,54.19,79798.5,0.0,-0.99997,0.0,0.00519]
[1778201560106,54.19,79798.53,0.0,-0.99997,0.0,0.00519]
[1778201567156,54.19,79798.37,0.0,-0.99997,0.0,0.00519]
[1778201572190,54.19,79793.92,0.0,-0.99997,0.0,0.00515]
[1778201576220,54.19,79788.05,0.0,-0.99997,0.0,0.00511]
[1778201577227,54.19,79779.0,0.0,-0.99998,0.0,0.00503]
[1778201582263,54.19,79780.31,0.0,-0.99998,0.0,0.00504]
[1778201587297,54.19,79785.24,0.0,-0.99998,0.0,0.00508]
[1778201592332,54.19,79781.68,0.0,-0.99998,0.0,0.00506]
[1778201597367,54.19,79782.69,0.0,-0.99998,0.0,0.00506]
[1778201602405,54.19,79782.75,0.0,-0.99998,0.0,0.00506]
[1778201607440,54.19,79785.44,0.0,-0.99998,0.0,0.00509]
[1778201612477,54.19,79787.81,0.0,-0.99998,0.0,0.00508]
[1778201619456,54.19,79788.3,0.0,-0.99998,0.0,0.00508]
[1778201625568,54.19,79787.41,0.0,-0.99998,0.0,0.00508]
[1778201630605,54.19,79786.48,0.0,-0.99998,0.0,0.00507]
[1778201634631,54.19,79791.9,0.0,-0.99997,0.0,0.00511]
[1778201639666,54.19,79793.45,0.0,-0.99997,0.0,0.00513]
[1778201644702,54.19,79792.0,0.0,-0.99997,0.0,0.00511]
[1778201649736,54.19,79792.78,0.0,-0.99997,0.0,0.00512]
[1778201654772,54.19,79789.79,0.0,-0.99997,0.0,0.0051]
[1778201659806,54.19,79787.65,0.0,-0.99998,0.0,0.00508]
[1778201664841,54.19,79786.35,0.0,-0.99998,0.0,0.00507]
[1778201669897,54.19,79785.42,0.0,-0.99998,0.0,0.00506]
[1778201671900,54.19,79774.51,0.0,-0.99998,0.0,0.00495]
[1778201676948,54.19,79774.13,0.0,-0.99998,0.0,0.00495]
[1778201681982,54.19,79773.66,0.0,-0.99998,0.0,0.00494]
[1778201687018,54.19,79776.96,0.0,-0.99998,0.0,0.00497]
[1778201692053,54.19,79777.76,0.0,-0.99998,0.0,0.00498]
[1778201697088,54.19,79775.08,0.0,-0.99998,0.0,0.00496]
[1778201702125,54.19,79773.34,0.0,-0.99998,0.0,0.00494]
[1778201705145,54.19,79768.12,0.0,-0.99998,0.0,0.0049]
[1778201710180,54.2,79767.08,0.0,-0.99998,0.0,0.0049]
[1778201715215,54.23,79766.03,0.0,-0.99998,0.0,0.00493]
[1778201720250,54.27,79762.36,0.0,-0.99998,0.0,0.00497]
[1778201725285,54.27,79762.85,0.0,-0.99998,0.0,0.00498]
[1778201731327,54.28,79762.42,0.0,-0.99998,0.0,0.00497]
[1778201736362,54.29,79764.46,0.0,-0.99998,0.0,0.00499]
[1778201741397,54.3,79762.23,0.0,-0.99998,0.0,0.00499]
[1778201746432,54.3,79763.18,0.0,-0.99998,0.0,0.005]
[1778201750461,54.3,79770.5,0.0,-0.99998,0.0,0.00506]
[1778201755495,54.3,79769.9,0.0,-0.99998,0.0,0.00505]
[1778201762544,54.3,79768.68,0.0,-0.99998,0.0,0.00504]
[1778201767587,54.3,79767.87,0.0,-0.99998,0.0,0.00504]
[1778201772621,54.3,79771.5,0.0,-0.99998,0.0,0.00507]
[1778201777657,54.3,79771.68,0.0,-0.99998,0.0,0.00507]
[1778201782693,54.3,79770.67,0.0,-0.99998,0.0,0.00506]
[1778201789741,54.3,79773.57,0.0,-0.99997,0.0,0.00508]
[1778201794778,54.3,79776.44,0.0,-0.99997,0.0,0.00508]
[1778201799811,54.31,79778.0,0.0,-0.99997,0.0,0.0051]
[1778201804846,54.31,79775.01,0.0,-0.99997,0.0,0.00509]
[1778201808889,54.32,79741.01,0.0,-0.99998,0.0,0.00483]
[1778201809886,54.32,79737.77,0.0,-0.99998,0.0,0.00481]
[1778201811903,54.35,79740.31,0.0,-0.99998,0.0,0.00488]
[1778201813912,54.36,79745.37,0.0,-0.99998,0.0,0.00492]
[1778201818946,54.36,79742.61,0.0,-0.99998,0.0,0.00491]
[1778201823981,54.36,79744.42,0.0,-0.99998,0.0,0.00492]
[1778201828010,54.36,79749.51,0.0,-0.99998,0.0,0.00496]
[1778201833044,54.36,79751.92,0.0,-0.99998,0.0,0.00498]
[1778201837074,54.36,79757.49,0.0,-0.99998,0.0,0.00502]
[1778201842118,54.36,79756.83,0.0,-0.99998,0.0,0.00502]
[1778201847153,54.36,79762.35,0.0,-0.99998,0.0,0.00506]
[1778201853195,54.36,79762.33,0.0,-0.99998,0.0,0.00504]
[1778201858230,54.36,79762.31,0.0,-0.99998,0.0,0.00504]
[1778201863265,54.36,79764.1,0.0,-0.99998,0.0,0.00505]
[1778201871321,54.36,79763.07,0.0,-0.99998,0.0,0.00504]
[1778201876356,54.36,79761.68,0.0,-0.99998,0.0,0.00503]
[1778201881371,54.36,79761.97,0.0,-0.99998,0.0,0.00504]
[1778201886427,54.36,79762.06,0.0,-0.99998,0.0,0.00504]
[1778201891461,54.36,79761.77,0.0,-0.99998,0.0,0.00503]
[1778201892471,54.36,79772.03,0.0,-0.99997,0.0,0.00512]
[1778201897503,54.36,79772.11,0.0,-0.99997,0.0,0.00512]
[1778201911581,54.36,79773.73,0.0,-0.99997,0.0,0.00511]
[1778201916636,54.36,79774.03,0.0,-0.99997,0.0,0.00511]
[1778201921671,54.36,79775.85,0.0,-0.99997,0.0,0.00512]
[1778201926707,54.36,79777.19,0.0,-0.99997,0.0,0.00513]
[1778201931743,54.36,79786.06,0.0,-0.99997,0.0,0.00521]
[1778201932749,54.36,79788.09,0.0,-0.99997,0.0,0.00522]
[1778201937785,54.36,79786.33,0.0,-0.99997,0.0,0.00521]
[1778201943825,54.36,79785.91,0.0,-0.99997,0.0,0.00521]
[1778201948862,54.36,79790.14,0.0,-0.99997,0.0,0.00524]
[1778201953896,54.36,79787.53,0.0,-0.99997,0.0,0.00522]
[1778201958931,54.36,79788.14,0.0,-0.99997,0.0,0.00522]
[1778201963972,54.36,79785.92,0.0,-0.99997,0.0,0.00521]
[1778201965981,54.36,79792.57,0.0,-0.99997,0.0,0.00526]
[1778201966987,54.36,79796.02,0.0,-0.99997,0.0,0.00529]
[1778201969001,54.36,79797.93,0.0,-0.99997,0.0,0.00531]
[1778201972022,54.36,79802.73,0.0,-0.99997,0.0,0.00532]
[1778201977058,54.36,79802.79,0.0,-0.99997,0.0,0.00532]
[1778201982075,54.36,79807.96,0.0,-0.99997,0.0,0.00537]
[1778201987128,54.36,79817.0,0.0,-0.99997,0.0,0.00544]
[1778201989142,54.36,79824.02,0.0,-0.99997,0.0,0.0055]
[1778201994177,54.36,79827.02,0.0,-0.99997,0.0,0.00553]
[1778201999212,54.36,79830.9,0.0,-0.99997,0.0,0.00556]
[1778202002259,54.36,79855.94,0.0,-0.99997,0.0,0.00579]
[1778202003241,54.36,79855.94,0.0,-0.99997,0.0,0.00579]
[1778202004248,54.36,79862.77,0.0,-0.99997,0.0,0.00585]
[1778202009282,54.36,79866.71,0.0,-0.99997,0.0,0.00589]
[1778202014317,54.36,79869.55,0.0,-0.99997,0.0,0.00591]
[1778202018345,54.36,79863.91,0.0,-0.99997,0.0,0.00586]
[1778202023383,54.36,79865.38,0.0,-0.99997,0.0,0.00587]
[1778202028415,54.36,79868.5,0.0,-0.99997,0.0,0.0059]
[1778202033450,54.36,79869.0,0.0,-0.99997,0.0,0.00588]
[1778202038486,54.36,79870.32,0.0,-0.99997,0.0,0.00589]
[1778202043520,54.36,79869.66,0.0,-0.99997,0.0,0.00588]
[1778202048556,54.36,79872.36,0.0,-0.99997,0.0,0.00591]
[1778202052597,54.36,79880.82,0.0,-0.99997,0.0,0.00599]
[1778202053590,54.36,79880.82,0.0,-0.99997,0.0,0.00599]
[1778202055606,54.36,79888.69,0.0,-0.99997,0.0,0.00606]
[1778202056612,54.36,79882.29,0.0,-0.99997,0.0,0.006]
[1778202059634,54.36,79877.65,0.0,-0.99997,0.0,0.00596]
[1778202064671,54.36,79875.45,0.0,-0.99997,0.0,0.00594]
[1778202069703,54.36,79877.42,0.0,-0.99997,0.0,0.00596]
[1778202074739,54.36,79878.3,0.0,-0.99997,0.0,0.00597]
[1778202079773,54.36,79878.76,0.0,-0.99997,0.0,0.00597]
[1778202084808,54.36,79877.48,0.0,-0.99997,0.0,0.00596]
[1778202089843,54.36,79878.42,0.0,-0.99997,0.0,0.00597]
[1778202094877,54.36,79877.41,0.0,-0.99997,0.0,0.00593]
[1778202099912,54.36,79878.75,0.0,-0.99997,0.0,0.00594]
[1778202104949,54.36,79886.34,0.0,-0.99997,0.0,0.00601]
[1778202109986,54.36,79885.31,0.0,-0.99997,0.0,0.006]
[1778202115023,54.36,79885.18,0.0,-0.99997,0.0,0.006]
[1778202120062,54.36,79883.04,0.0,-0.99997,0.0,0.00598]
[1778202121062,54.36,79876.57,0.0,-0.99997,0.0,0.00592]
[1778202122070,54.36,79875.15,0.0,-0.99997,0.0,0.00591]
[1778202127105,54.36,79873.03,0.0,-0.99997,0.0,0.00589]
[1778202132140,54.36,79870.58,0.0,-0.99997,0.0,0.00587]
[1778202137175,54.36,79867.71,0.0,-0.99997,0.0,0.00584]
[1778202142210,54.36,79866.78,0.0,-0.99997,0.0,0.00583]
[1778202147245,54.36,79865.66,0.0,-0.99997,0.0,0.00582]
[1778202152280,54.36,79865.02,0.0,-0.99997,0.0,0.00579]
[1778202157316,54.36,79865.47,0.0,-0.99997,0.0,0.00579]
[1778202162350,54.36,79864.29,0.0,-0.99997,0.0,0.00578]
[1778202167386,54.36,79861.5,0.0,-0.99997,0.0,0.00576]
[1778202171414,54.36,79856.44,0.0,-0.99997,0.0,0.00571]
[1778202176450,54.36,79859.94,0.0,-0.99997,0.0,0.00574]
[1778202181484,54.36,79861.85,0.0,-0.99997,0.0,0.00576]
[1778202186519,54.36,79863.05,0.0,-0.99997,0.0,0.00577]
[1778202190546,54.36,79857.17,0.0,-0.99997,0.0,0.00572]
[1778202195582,54.36,79857.67,0.0,-0.99997,0.0,0.00572]
[1778202200619,54.36,79858.8,0.0,-0.99997,0.0,0.00573]
[1778202205653,54.36,79861.53,0.0,-0.99997,0.0,0.00576]
[1778202210687,54.36,79864.12,0.0,-0.99997,0.0,0.00578]
[1778202215722,54.36,79866.4,0.0,-0.99997,0.0,0.00577]
[1778202220757,54.36,79866.56,0.0,-0.99997,0.0,0.00578]
[1778202226799,54.36,79866.7,0.0,-0.99997,0.0,0.00578]
[1778202233862,54.36,79867.79,0.0,-0.99997,0.0,0.00579]
[1778202238900,54.36,79869.84,0.0,-0.99997,0.0,0.0058]
[1778202243935,54.36,79869.98,0.0,-0.99997,0.0,0.00581]
[1778202248973,54.36,79872.85,0.0,-0.99997,0.0,0.00583]
[1778202251991,54.36,79878.02,0.0,-0.99997,0.0,0.00588]
[1778202257026,54.36,79877.94,0.0,-0.99997,0.0,0.00588]
[1778202262065,54.36,79877.45,0.0,-0.99997,0.0,0.00587]
[1778202267097,54.36,79873.53,0.0,-0.99997,0.0,0.00584]
[1778202272132,54.36,79873.97,0.0,-0.99997,0.0,0.00582]
[1778202277167,54.36,79874.5,0.0,-0.99997,0.0,0.00582]
[1778202282202,54.36,79878.62,0.0,-0.99997,0.0,0.00586]
[1778202287238,54.36,79876.47,0.0,-0.99997,0.0,0.00584]
[1778202292276,54.36,79875.06,0.0,-0.99997,0.0,0.00583]
[1778202297307,54.36,79874.91,0.0,-0.99997,0.0,0.00582]
[1778202302343,54.36,79875.62,0.0,-0.99997,0.0,0.00583]
[1778202308384,54.36,79874.9,0.0,-0.99997,0.0,0.00582]
[1778202313421,54.36,79875.29,0.0,-0.99997,0.0,0.00583]
[1778202322484,54.36,79878.78,0.0,-0.99997,0.0,0.00586]
[1778202327518,54.36,79877.44,0.0,-0.99997,0.0,0.00585]
[1778202332552,54.36,79875.89,0.0,-0.99997,0.0,0.00581]
[1778202337588,54.36,79875.15,0.0,-0.99997,0.0,0.0058]
[1778202339602,54.36,79869.2,0.0,-0.99997,0.0,0.00575]
[1778202343637,54.36,79863.81,0.0,-0.99997,0.0,0.0057]
[1778202348665,54.36,79863.69,0.0,-0.99997,0.0,0.0057]
[1778202353701,54.36,79859.37,0.0,-0.99997,0.0,0.00566]
[1778202359744,54.36,79858.03,0.0,-0.99997,0.0,0.00565]
[1778202364782,54.36,79860.89,0.0,-0.99997,0.0,0.00567]
[1778202368807,54.36,79848.6,0.0,-0.99997,0.0,0.00556]
[1778202369814,54.36,79840.91,0.0,-0.99997,0.0,0.00549]
[1778202374850,54.36,79837.63,0.0,-0.99997,0.0,0.00547]
[1778202379885,54.36,79838.02,0.0,-0.99997,0.0,0.00547]
[1778202384921,54.36,79837.75,0.0,-0.99997,0.0,0.00547]
[1778202389954,54.36,79838.02,0.0,-0.99997,0.0,0.00547]
[1778202394994,54.36,79841.29,0.0,-0.99997,0.0,0.00547]
[1778202400024,54.36,79841.4,0.0,-0.99997,0.0,0.00547]
[1778202405059,54.36,79842.57,0.0,-0.99997,0.0,0.00548]
[1778202410094,54.36,79839.9,0.0,-0.99997,0.0,0.00546]
[1778202415125,54.36,79839.44,0.0,-0.99997,0.0,0.00546]
[1778202420164,54.36,79835.78,0.0,-0.99997,0.0,0.00542]
[1778202424192,54.36,79828.37,0.0,-0.99997,0.0,0.00536]
[1778202425224,54.36,79822.93,0.0,-0.99997,0.0,0.00532]
[1778202430241,54.36,79817.45,0.0,-0.99997,0.0,0.00527]
[1778202433255,54.36,79808.29,0.0,-0.99997,0.0,0.00519]
[1778202437283,54.36,79798.98,0.0,-0.99997,0.0,0.00512]
[1778202438292,54.36,79794.82,0.0,-0.99997,0.0,0.00509]
[1778202440305,54.36,79787.37,0.0,-0.99998,0.0,0.00503]
[1778202441312,54.36,79789.69,0.0,-0.99998,0.0,0.00505]
[1778202446347,54.36,79792.9,0.0,-0.99997,0.0,0.00507]
[1778202451384,54.36,79793.98,0.0,-0.99998,0.0,0.00506]
[1778202455437,54.36,79777.77,0.0,-0.99998,0.0,0.00493]
[1778202456417,54.36,79777.19,0.0,-0.99998,0.0,0.00492]
[1778202458432,54.36,79775.69,0.0,-0.99998,0.0,0.00491]
[1778202463467,54.36,79771.05,0.0,-0.99998,0.0,0.00488]
[1778202468501,54.36,79768.02,0.0,-0.99998,0.0,0.00485]
[1778202473536,54.36,79766.17,0.0,-0.99998,0.0,0.00484]
[1778202475577,54.36,79758.79,0.0,-0.99998,0.0,0.00478]
[1778202481593,54.36,79758.12,0.0,-0.99998,0.0,0.00478]
[1778202482600,54.36,79767.63,0.0,-0.99998,0.0,0.00485]
[1778202483612,54.36,79771.18,0.0,-0.99998,0.0,0.00488]
[1778202485648,54.36,79771.01,0.0,-0.99998,0.0,0.00487]
[1778202489649,54.36,79776.35,0.0,-0.99998,0.0,0.00492]
[1778202491664,54.36,79777.91,0.0,-0.99998,0.0,0.00493]
[1778202496699,54.36,79776.17,0.0,-0.99998,0.0,0.00492]
[1778202501735,54.36,79775.28,0.0,-0.99998,0.0,0.00491]
[1778202505789,54.36,79786.54,0.0,-0.99998,0.0,0.005]
[1778202508782,54.36,79791.3,0.0,-0.99998,0.0,0.00503]
[1778202513819,54.36,79791.82,0.0,-0.99998,0.0,0.00501]
[1778202518854,54.36,79796.25,0.0,-0.99998,0.0,0.00505]
[1778202523889,54.36,79800.84,0.0,-0.99997,0.0,0.00509]
[1778202528929,54.36,79802.04,0.0,-0.99997,0.0,0.0051]
[1778202530945,54.36,79792.32,0.0,-0.99998,0.0,0.00502]
[1778202536009,54.36,79796.77,0.0,-0.99998,0.0,0.00505]
[1778202541016,54.36,79797.34,0.0,-0.99998,0.0,0.00506]
[1778202546078,54.36,79801.78,0.0,-0.99997,0.0,0.00509]
[1778202548065,54.36,79803.71,0.0,-0.99997,0.0,0.00511]
[1778202554107,54.36,79801.93,0.0,-0.99997,0.0,0.0051]
[1778202559142,54.36,79803.7,0.0,-0.99997,0.0,0.00511]
[1778202565184,54.36,79804.98,0.0,-0.99997,0.0,0.00512]
[1778202573247,54.36,79807.54,0.0,-0.99997,0.0,0.00512]
[1778202578275,54.36,79808.85,0.0,-0.99997,0.0,0.00513]
[1778202584318,54.36,79808.26,0.0,-0.99997,0.0,0.00512]
[1778202589352,54.36,79808.88,0.0,-0.99997,0.0,0.00513]
[1778202594388,54.36,79803.49,0.0,-0.99997,0.0,0.00508]
[1778202596429,54.36,79800.82,0.0,-0.99998,0.0,0.00506]
[1778202601440,54.36,79795.93,0.0,-0.99998,0.0,0.00502]
[1778202602445,54.36,79784.01,0.0,-0.99998,0.0,0.00493]
[1778202603451,54.36,79776.41,0.0,-0.99998,0.0,0.00487]
[1778202604464,54.36,79776.76,0.0,-0.99998,0.0,0.00487]
[1778202610502,54.36,79777.7,0.0,-0.99998,0.0,0.00488]
[1778202615537,54.36,79777.68,0.0,-0.99998,0.0,0.00488]
[1778202616571,54.36,79765.77,0.0,-0.99998,0.0,0.00479]
[1778202618558,54.36,79763.05,0.0,-0.99998,0.0,0.00477]
[1778202623593,54.36,79760.89,0.0,-0.99998,0.0,0.00475]
[1778202628631,54.36,79758.26,0.0,-0.99998,0.0,0.00473]
[1778202631649,54.36,79753.17,0.0,-0.99998,0.0,0.00467]
[1778202636716,54.36,79753.15,0.0,-0.99998,0.0,0.00467]
[1778202642726,54.36,79754.3,0.0,-0.99998,0.0,0.00468]
[1778202647762,54.36,79753.93,0.0,-0.99998,0.0,0.00468]
[1778202652801,54.36,79755.76,0.0,-0.99998,0.0,0.00469]
[1778202657834,54.36,79758.04,0.0,-0.99998,0.0,0.00471]
[1778202660855,54.36,79759.09,0.0,-0.99998,0.0,0.00472]
[1778202665889,54.36,79758.91,0.0,-0.99998,0.0,0.00471]
[1778202671932,54.36,79762.03,0.0,-0.99998,0.0,0.00474]
[1778202676997,54.36,79762.59,0.0,-0.99998,0.0,0.00474]
[1778202682002,54.36,79759.62,0.0,-0.99998,0.0,0.00472]
[1778202687067,54.36,79756.63,0.0,-0.99998,0.0,0.0047]
[1778202692073,54.36,79760.31,0.0,-0.99998,0.0,0.0047]
[1778202697141,54.36,79760.0,0.0,-0.99998,0.0,0.0047]
[1778202703150,54.36,79759.73,0.0,-0.99998,0.0,0.0047]
[1778202708186,54.36,79755.83,0.0,-0.99998,0.0,0.00467]
[1778202716242,54.36,79757.73,0.0,-0.99998,0.0,0.00468]
[1778202721277,54.36,79758.77,0.0,-0.99998,0.0,0.00469]
[1778202726314,54.36,79770.9,0.0,-0.99998,0.0,0.00478]
[1778202732360,54.36,79769.34,0.0,-0.99998,0.0,0.00477]
[1778202737424,54.36,79766.12,0.0,-0.99998,0.0,0.00475]
[1778202744447,54.36,79765.21,0.0,-0.99998,0.0,0.00474]
[1778202745453,54.36,79759.36,0.0,-0.99998,0.0,0.00469]
[1778202750490,54.36,79757.43,0.0,-0.99998,0.0,0.00468]
[1778202755524,54.36,79757.35,0.0,-0.99998,0.0,0.00466]
[1778202760559,54.36,79757.88,0.0,-0.99998,0.0,0.00466]
[1778202764588,54.36,79752.27,0.0,-0.99998,0.0,0.00462]
[1778202765598,54.36,79751.55,0.0,-0.99998,0.0,0.00461]
[1778202770629,54.36,79750.8,0.0,-0.99998,0.0,0.00461]
[1778202775664,54.36,79751.08,0.0,-0.99998,0.0,0.00461]
[1778202780700,54.36,79751.86,0.0,-0.99998,0.0,0.00462]
[1778202785744,54.36,79752.48,0.0,-0.99998,0.0,0.00462]
[1778202791780,54.36,79752.01,0.0,-0.99998,0.0,0.00462]
[1778202796815,54.36,79751.73,0.0,-0.99998,0.0,0.00462]
[1778202801851,54.36,79750.96,0.0,-0.99998,0.0,0.00461]
[1778202806886,54.36,79754.76,0.0,-0.99998,0.0,0.00464]
[1778202811922,54.36,79755.77,0.0,-0.99998,0.0,0.00462]
[1778202816956,54.36,79755.8,0.0,-0.99998,0.0,0.00462]
[1778202821991,54.36,79755.89,0.0,-0.99998,0.0,0.00462]
[1778202827026,54.36,79755.03,0.0,-0.99998,0.0,0.00462]
[1778202830049,54.36,79750.55,0.0,-0.99998,0.0,0.00458]
[1778202833067,54.36,79742.95,0.0,-0.99998,0.0,0.00453]
[1778202835079,54.36,79737.54,0.0,-0.99998,0.0,0.00449]
[1778202840116,54.36,79733.06,0.0,-0.99998,0.0,0.00446]
[1778202845152,54.36,79727.12,0.0,-0.99998,0.0,0.00442]
[1778202851194,54.36,79725.26,0.0,-0.99998,0.0,0.0044]
[1778202856229,54.36,79720.61,0.0,-0.99998,0.0,0.00437]
[1778202861264,54.36,79717.23,0.0,-0.99998,0.0,0.00435]
[1778202862271,54.36,79708.8,0.0,-0.99998,0.0,0.00429]
[1778202863278,54.36,79702.59,0.0,-0.99998,0.0,0.00425]
[1778202868344,54.36,79701.91,0.0,-0.99998,0.0,0.00424]
[1778202873348,54.36,79697.62,0.0,-0.99998,0.0,0.00419]
[1778202877376,54.36,79690.56,0.0,-0.99998,0.0,0.00414]
[1778202882411,54.36,79695.01,0.0,-0.99998,0.0,0.00417]
[1778202887446,54.36,79696.3,0.0,-0.99998,0.0,0.00418]
[1778202892482,54.36,79695.98,0.0,-0.99998,0.0,0.00418]
[1778202897517,54.36,79696.22,0.0,-0.99998,0.0,0.00418]
[1778202902552,54.36,79693.6,0.0,-0.99998,0.0,0.00416]
[1778202905576,54.36,79683.38,0.0,-0.99998,0.0,0.0041]
[1778202907590,54.36,79677.58,0.0,-0.99998,0.0,0.00406]
[1778202908628,54.36,79670.55,0.0,-0.99998,0.0,0.00401]
[1778202909603,54.36,79670.55,0.0,-0.99998,0.0,0.00401]
[1778202913636,54.36,79659.96,0.0,-0.99998,0.0,0.00394]
[1778202914661,54.36,79648.11,0.0,-0.99998,0.0,0.00387]
[1778202915655,54.36,79648.44,0.0,-0.99998,0.0,0.00387]
[1778202916663,54.36,79635.06,0.0,-0.99998,0.0,0.00379]
[1778202921696,54.36,79635.27,0.0,-0.99998,0.0,0.00379]
[1778202926733,54.36,79634.53,0.0,-0.99998,0.0,0.00378]
[1778202931767,54.36,79638.28,0.0,-0.99998,0.0,0.00379]
[1778202937810,54.36,79641.4,0.0,-0.99998,0.0,0.00381]
[1778202940840,54.36,79623.06,0.0,-0.99998,0.0,0.0037]
[1778202941846,54.36,79618.48,0.0,-0.99998,0.0,0.00367]
[1778202942853,54.36,79621.67,0.0,-0.99998,0.0,0.00369]
[1778202943861,54.36,79629.4,0.0,-0.99998,0.0,0.00373]
[1778202944869,54.36,79631.41,0.0,-0.99998,0.0,0.00375]
[1778202949902,54.36,79633.63,0.0,-0.99998,0.0,0.00376]
[1778202954937,54.36,79634.65,0.0,-0.99998,0.0,0.00377]
[1778202959973,54.36,79639.16,0.0,-0.99998,0.0,0.00379]
[1778202964008,54.36,79648.77,0.0,-0.99998,0.0,0.00385]
[1778202965011,54.36,79648.95,0.0,-0.99998,0.0,0.00386]
[1778202969073,54.36,79654.43,0.0,-0.99998,0.0,0.00389]
[1778202972060,54.36,79655.59,0.0,-0.99998,0.0,0.0039]
[1778202977095,54.36,79659.84,0.0,-0.99998,0.0,0.00392]
[1778202979144,54.36,79666.66,0.0,-0.99998,0.0,0.00397]
[1778202981124,54.36,79668.59,0.0,-0.99998,0.0,0.00398]
[1778202986161,54.36,79666.33,0.0,-0.99998,0.0,0.00397]
[1778202988174,54.36,79662.93,0.0,-0.99998,0.0,0.00394]
[1778202993210,54.36,79664.51,0.0,-0.99998,0.0,0.00393]
[1778202998247,54.36,79666.68,0.0,-0.99998,0.0,0.00395]
[1778203003278,54.36,79669.41,0.0,-0.99998,0.0,0.00397]
[1778203008313,54.36,79673.26,0.0,-0.99998,0.0,0.00399]
[1778203012341,54.36,79679.15,0.0,-0.99998,0.0,0.00403]
[1778203014356,54.36,79684.14,0.0,-0.99998,0.0,0.00406]
[1778203019430,54.36,79688.18,0.0,-0.99998,0.0,0.00409]
[1778203025432,54.36,79685.62,0.0,-0.99998,0.0,0.00407]
[1778203027446,54.36,79679.93,0.0,-0.99998,0.0,0.00403]
[1778203029502,54.36,79685.45,0.0,-0.99998,0.0,0.00407]
[1778203030468,54.36,79685.45,0.0,-0.99998,0.0,0.00407]
[1778203033488,54.36,79696.61,0.0,-0.99998,0.0,0.00414]
[1778203038523,54.36,79698.49,0.0,-0.99998,0.0,0.00416]
[1778203043558,54.36,79698.85,0.0,-0.99998,0.0,0.00416]
[1778203048594,54.36,79706.54,0.0,-0.99998,0.0,0.00421]
[1778203049644,54.36,79711.68,0.0,-0.99998,0.0,0.00425]
[1778203051615,54.36,79716.54,0.0,-0.99998,0.0,0.00426]
[1778203052622,54.36,79729.01,0.0,-0.99998,0.0,0.00434]
[1778203053630,54.36,79717.28,0.0,-0.99998,0.0,0.00426]
[1778203055644,54.36,79722.63,0.0,-0.99998,0.0,0.0043]
[1778203059715,54.36,79728.16,0.0,-0.99998,0.0,0.00434]
[1778203064708,54.36,79722.72,0.0,-0.99998,0.0,0.0043]
[1778203067728,54.36,79731.27,0.0,-0.99998,0.0,0.00436]
[1778203072763,54.36,79733.1,0.0,-0.99998,0.0,0.00437]
[1778203076791,54.36,79736.47,0.0,-0.99998,0.0,0.0044]
[1778203078805,54.36,79745.28,0.0,-0.99998,0.0,0.00446]
[1778203079855,54.36,79748.93,0.0,-0.99998,0.0,0.00449]
[1778203082834,54.36,79743.67,0.0,-0.99998,0.0,0.00445]
[1778203087869,54.36,79744.96,0.0,-0.99998,0.0,0.00446]
[1778203092904,54.36,79747.55,0.0,-0.99998,0.0,0.00448]
[1778203096931,54.36,79754.0,0.0,-0.99998,0.0,0.00452]
[1778203097939,54.36,79768.48,0.0,-0.99998,0.0,0.00463]
[1778203098945,54.36,79755.27,0.0,-0.99998,0.0,0.00453]
[1778203100009,54.36,79758.33,0.0,-0.99998,0.0,0.00455]
[1778203101968,54.36,79773.33,0.0,-0.99998,0.0,0.00466]
[1778203102975,54.36,79772.08,0.0,-0.99998,0.0,0.00465]
[1778203108012,54.36,79771.29,0.0,-0.99998,0.0,0.00465]
[1778203113046,54.36,79772.23,0.0,-0.99998,0.0,0.00463]
[1778203118081,54.36,79771.03,0.0,-0.99998,0.0,0.00462]
[1778203121101,54.36,79768.13,0.0,-0.99998,0.0,0.0046]
[1778203122109,54.36,79768.02,0.0,-0.99998,0.0,0.0046]
[1778203127144,54.36,79767.51,0.0,-0.99998,0.0,0.0046]
[1778203132180,54.36,79766.92,0.0,-0.99998,0.0,0.00459]
[1778203137215,54.36,79766.01,0.0,-0.99998,0.0,0.00459]
[1778203140284,54.36,79768.27,0.0,-0.99998,0.0,0.0046]
[1778203145271,54.36,79788.31,0.0,-0.99998,0.0,0.00475]
[1778203146278,54.36,79785.63,0.0,-0.99998,0.0,0.00473]
[1778203150353,54.36,79777.96,0.0,-0.99998,0.0,0.00468]
[1778203152320,54.36,79773.91,0.0,-0.99998,0.0,0.00465]
[1778203154334,54.36,79773.96,0.0,-0.99998,0.0,0.00465]
[1778203156350,54.36,79780.59,0.0,-0.99998,0.0,0.0047]
[1778203157355,54.36,79781.37,0.0,-0.99998,0.0,0.0047]
[1778203162390,54.36,79777.62,0.0,-0.99998,0.0,0.00467]
[1778203164405,54.36,79776.68,0.0,-0.99998,0.0,0.00467]
[1778203167427,54.36,79770.78,0.0,-0.99998,0.0,0.00462]
[1778203172462,54.36,79769.22,0.0,-0.99998,0.0,0.00459]
[1778203177497,54.36,79767.53,0.0,-0.99998,0.0,0.00458]
[1778203182532,54.36,79767.5,0.0,-0.99998,0.0,0.00458]
[1778203187567,54.36,79766.37,0.0,-0.99998,0.0,0.00457]
[1778203192603,54.36,79765.37,0.0,-0.99998,0.0,0.00456]
[1778203197636,54.36,79765.91,0.0,-0.99998,0.0,0.00456]
[1778203202672,54.36,79764.88,0.0,-0.99998,0.0,0.00456]
[1778203207707,54.36,79764.6,0.0,-0.99998,0.0,0.00456]
[1778203212745,54.36,79764.38,0.0,-0.99998,0.0,0.00455]
[1778203215765,54.36,79758.2,0.0,-0.99998,0.0,0.00451]
[1778203218786,54.36,79750.42,0.0,-0.99998,0.0,0.00445]
[1778203223820,54.36,79750.32,0.0,-0.99998,0.0,0.00445]
[1778203228857,54.36,79751.61,0.0,-0.99998,0.0,0.00446]
[1778203233890,54.36,79750.65,0.0,-0.99998,0.0,0.00443]
[1778203238932,54.36,79751.97,0.0,-0.99998,0.0,0.00444]
[1778203239933,54.36,79736.91,0.0,-0.99998,0.0,0.00434]
[1778203240985,54.36,79729.62,0.0,-0.99998,0.0,0.00429]
[1778203242957,54.36,79728.94,0.0,-0.99998,0.0,0.00428]
[1778203247993,54.36,79726.36,0.0,-0.99998,0.0,0.00426]
[1778203254038,54.36,79723.96,0.0,-0.99998,0.0,0.00425]
[1778203257060,54.36,79718.92,0.0,-0.99998,0.0,0.00421]
[1778203264108,54.36,79718.67,0.0,-0.99998,0.0,0.00421]
[1778203269143,54.36,79718.6,0.0,-0.99998,0.0,0.00421]
[1778203274180,54.36,79721.2,0.0,-0.99998,0.0,0.00423]
[1778203279214,54.36,79722.75,0.0,-0.99998,0.0,0.00424]
[1778203284249,54.36,79718.14,0.0,-0.99998,0.0,0.00421]
[1778203290292,54.36,79718.53,0.0,-0.99998,0.0,0.00421]
[1778203296333,54.36,79717.32,0.0,-0.99998,0.0,0.00418]
[1778203301409,54.36,79715.97,0.0,-0.99998,0.0,0.00417]
[1778203308417,54.36,79716.26,0.0,-0.99998,0.0,0.00417]
[1778203309425,54.36,79730.5,0.0,-0.99998,0.0,0.00427]
[1778203310430,54.36,79732.39,0.0,-0.99998,0.0,0.00428]
[1778203315466,54.36,79735.09,0.0,-0.99998,0.0,0.0043]
[1778203320503,54.36,79738.94,0.0,-0.99998,0.0,0.00433]
[1778203325537,54.36,79740.51,0.0,-0.99998,0.0,0.00434]
[1778203327551,54.36,79749.78,0.0,-0.99998,0.0,0.00441]
[1778203328560,54.36,79755.43,0.0,-0.99998,0.0,0.00445]
[1778203330572,54.36,79756.43,0.0,-0.99998,0.0,0.00445]
[1778203335613,54.36,79753.3,0.0,-0.99998,0.0,0.00443]
[1778203340642,54.36,79754.4,0.0,-0.99998,0.0,0.00444]
[1778203345677,54.36,79754.52,0.0,-0.99998,0.0,0.00444]
[1778203350723,54.36,79751.87,0.0,-0.99998,0.0,0.00442]
[1778203351761,54.36,79747.63,0.0,-0.99998,0.0,0.00437]
[1778203355750,54.36,79742.37,0.0,-0.99998,0.0,0.00433]
[1778203359778,54.36,79741.18,0.0,-0.99998,0.0,0.00432]
[1778203364813,54.36,79738.87,0.0,-0.99998,0.0,0.00431]
[1778203369847,54.36,79733.97,0.0,-0.99998,0.0,0.00427]
[1778203374883,54.36,79729.29,0.0,-0.99998,0.0,0.00424]
[1778203381969,54.36,79724.32,0.0,-0.99998,0.0,0.00421]
[1778203387974,54.36,79720.4,0.0,-0.99998,0.0,0.00418]
[1778203394016,54.36,79716.16,0.0,-0.99998,0.0,0.00415]
[1778203398045,54.36,79706.5,0.0,-0.99998,0.0,0.00409]
[1778203399050,54.36,79696.15,0.0,-0.99998,0.0,0.00402]
[1778203405093,54.36,79697.46,0.0,-0.99998,0.0,0.00403]
[1778203410128,54.36,79698.07,0.0,-0.99998,0.0,0.00403]
[1778203415163,54.36,79698.49,0.0,-0.99998,0.0,0.00402]
[1778203421205,54.36,79695.76,0.0,-0.99998,0.0,0.004]
[1778203426240,54.36,79696.95,0.0,-0.99998,0.0,0.00401]
[1778203431276,54.36,79695.88,0.0,-0.99998,0.0,0.004]
[1778203436310,54.36,79694.46,0.0,-0.99998,0.0,0.00399]
[1778203441345,54.36,79694.56,0.0,-0.99998,0.0,0.00399]
[1778203446382,54.36,79694.83,0.0,-0.99998,0.0,0.00399]
[1778203451416,54.36,79694.93,0.0,-0.99998,0.0,0.00399]
[1778203456457,54.36,79694.93,0.0,-0.99998,0.0,0.00399]
[1778203461487,54.36,79692.2,0.0,-0.99998,0.0,0.00398]
[1778203466522,54.36,79692.44,0.0,-0.99998,0.0,0.00398]
[1778203471557,54.36,79691.02,0.0,-0.99998,0.0,0.00395]
[1778203472601,54.36,79685.66,0.0,-0.99998,0.0,0.00391]
[1778203474578,54.36,79684.94,0.0,-0.99998,0.0,0.00391]
[1778203475585,54.36,79679.29,0.0,-0.99998,0.0,0.00387]
[1778203476591,54.36,79678.34,0.0,-0.99998,0.0,0.00387]
[1778203480620,54.36,79674.97,0.0,-0.99998,0.0,0.00385]
[1778203482670,54.36,79668.25,0.0,-0.99998,0.0,0.00381]
[1778203484648,54.36,79663.25,0.0,-0.99998,0.0,0.00377]
[1778203485655,54.36,79662.53,0.0,-0.99998,0.0,0.00377]
[1778203490691,54.36,79666.47,0.0,-0.99998,0.0,0.00379]
[1778203491697,54.36,79674.33,0.0,-0.99998,0.0,0.00384]
[1778203492744,54.36,79684.83,0.0,-0.99998,0.0,0.00391]
[1778203493712,54.36,79684.83,0.0,-0.99998,0.0,0.00391]
[1778203496734,54.36,79687.15,0.0,-0.99998,0.0,0.00392]
[1778203501771,54.36,79686.06,0.0,-0.99998,0.0,0.00392]
[1778203502814,54.36,79691.41,0.0,-0.99998,0.0,0.00395]
[1778203505798,54.36,79691.77,0.0,-0.99998,0.0,0.00395]
[1778203510830,54.36,79692.74,0.0,-0.99998,0.0,0.00396]
[1778203511844,54.36,79699.36,0.0,-0.99998,0.0,0.004]
[1778203516878,54.36,79701.89,0.0,-0.99998,0.0,0.00402]
[1778203521912,54.36,79695.84,0.0,-0.99998,0.0,0.00398]
[1778203526947,54.36,79693.57,0.0,-0.99998,0.0,0.00396]
[1778203531983,54.36,79693.6,0.0,-0.99998,0.0,0.00395]
[1778203537021,54.36,79693.84,0.0,-0.99998,0.0,0.00395]
[1778203542056,54.36,79694.86,0.0,-0.99998,0.0,0.00395]
[1778203547092,54.36,79695.02,0.0,-0.99998,0.0,0.00395]
[1778203552128,54.36,79692.87,0.0,-0.99998,0.0,0.00394]
[1778203557162,54.36,79687.25,0.0,-0.99998,0.0,0.0039]
[1778203562197,54.36,79685.73,0.0,-0.99998,0.0,0.0039]
[1778203567233,54.36,79689.92,0.0,-0.99998,0.0,0.00392]
[1778203568240,54.36,79696.44,0.0,-0.99998,0.0,0.00396]
[1778203573311,54.36,79699.21,0.0,-0.99998,0.0,0.00398]
[1778203578312,54.36,79696.09,0.0,-0.99998,0.0,0.00396]
[1778203583381,54.36,79697.27,0.0,-0.99998,0.0,0.00397]
[1778203593451,54.36,79696.52,0.0,-0.99998,0.0,0.00394]
[1778203599456,54.36,79694.97,0.0,-0.99998,0.0,0.00393]
[1778203604492,54.36,79695.2,0.0,-0.99998,0.0,0.00394]
[1778203609526,54.36,79697.32,0.0,-0.99998,0.0,0.00395]
[1778203611540,54.36,79702.47,0.0,-0.99998,0.0,0.00398]
[1778203616574,54.36,79701.17,0.0,-0.99998,0.0,0.00397]
[1778203621609,54.36,79697.38,0.0,-0.99998,0.0,0.00395]
[1778203625638,54.36,79695.15,0.0,-0.99998,0.0,0.00394]
[1778203630674,54.36,79695.41,0.0,-0.99998,0.0,0.00394]
[1778203635708,54.36,79698.06,0.0,-0.99998,0.0,0.00395]
[1778203640742,54.36,79699.15,0.0,-0.99998,0.0,0.00396]
[1778203645777,54.36,79698.36,0.0,-0.99998,0.0,0.00396]
[1778203650813,54.36,79699.15,0.0,-0.99998,0.0,0.00396]
[1778203655847,54.36,79699.53,0.0,-0.99998,0.0,0.00394]
[1778203662897,54.36,79697.47,0.0,-0.99998,0.0,0.00393]
[1778203667932,54.36,79697.06,0.0,-0.99998,0.0,0.00393]
[1778203672967,54.36,79697.39,0.0,-0.99998,0.0,0.00393]
[1778203678002,54.36,79698.29,0.0,-0.99998,0.0,0.00394]
[1778203684085,54.36,79698.27,0.0,-0.99998,0.0,0.00394]
[1778203690087,54.36,79697.66,0.0,-0.99998,0.0,0.00393]
[1778203695122,54.36,79698.67,0.0,-0.99998,0.0,0.00394]
[1778203702171,54.36,79698.0,0.0,-0.99998,0.0,0.00393]
[1778203707207,54.36,79697.7,0.0,-0.99998,0.0,0.00393]
[1778203712241,54.36,79697.08,0.0,-0.99998,0.0,0.00391]
[1778203721305,54.36,79697.79,0.0,-0.99998,0.0,0.00391]
[1778203726341,54.36,79694.12,0.0,-0.99998,0.0,0.00389]
[1778203732383,54.36,79695.6,0.0,-0.99998,0.0,0.0039]
[1778203740438,54.36,79694.78,0.0,-0.99998,0.0,0.00389]
[1778203746480,54.36,79699.07,0.0,-0.99998,0.0,0.00392]
[1778203750509,54.36,79703.46,0.0,-0.99998,0.0,0.00395]
[1778203755543,54.36,79703.57,0.0,-0.99998,0.0,0.00395]
[1778203757558,54.36,79711.13,0.0,-0.99998,0.0,0.004]
[1778203762594,54.36,79711.91,0.0,-0.99998,0.0,0.004]
[1778203767627,54.36,79710.07,0.0,-0.99998,0.0,0.00399]
[1778203772670,54.36,79708.89,0.0,-0.99998,0.0,0.00397]
[1778203777706,54.36,79711.01,0.0,-0.99998,0.0,0.00398]
[1778203782740,54.36,79711.4,0.0,-0.99998,0.0,0.00398]
[1778203787776,54.36,79713.97,0.0,-0.99998,0.0,0.004]
[1778203792810,54.36,79719.11,0.0,-0.99998,0.0,0.00403]
[1778203797845,54.36,79720.57,0.0,-0.99998,0.0,0.00404]
[1778203802882,54.36,79723.13,0.0,-0.99998,0.0,0.00406]
[1778203807919,54.36,79721.23,0.0,-0.99998,0.0,0.00405]
[1778203812957,54.36,79718.85,0.0,-0.99998,0.0,0.00403]
[1778203814997,54.36,79710.65,0.0,-0.99998,0.0,0.00398]
[1778203818996,54.36,79708.77,0.0,-0.99998,0.0,0.00396]
[1778203824031,54.36,79708.05,0.0,-0.99998,0.0,0.00396]
[1778203825071,54.36,79702.6,0.0,-0.99998,0.0,0.00393]
[1778203827052,54.36,79698.0,0.0,-0.99998,0.0,0.0039]
[1778203828059,54.36,79697.83,0.0,-0.99998,0.0,0.00389]
[1778203833096,54.36,79700.03,0.0,-0.99998,0.0,0.00389]
[1778203834102,54.36,79709.54,0.0,-0.99998,0.0,0.00395]
[1778203835108,54.36,79707.32,0.0,-0.99998,0.0,0.00394]
[1778203838130,54.36,79720.7,0.0,-0.99998,0.0,0.00402]
[1778203839136,54.36,79724.94,0.0,-0.99998,0.0,0.00405]
[1778203843164,54.36,79731.56,0.0,-0.99998,0.0,0.00409]
[1778203848199,54.36,79736.98,0.0,-0.99998,0.0,0.00413]
[1778203853235,54.36,79741.38,0.0,-0.99998,0.0,0.00416]
[1778203858268,54.36,79744.07,0.0,-0.99998,0.0,0.00418]
[1778203863305,54.36,79746.65,0.0,-0.99998,0.0,0.00419]
[1778203868340,54.36,79747.04,0.0,-0.99998,0.0,0.0042]
[1778203873374,54.36,79749.64,0.0,-0.99998,0.0,0.00421]
[1778203877403,54.36,79760.55,0.0,-0.99998,0.0,0.00429]
[1778203882438,54.36,79760.65,0.0,-0.99998,0.0,0.00429]
[1778203887474,54.36,79759.69,0.0,-0.99998,0.0,0.00428]
[1778203892508,54.36,79766.79,0.0,-0.99998,0.0,0.00431]
[1778203897543,54.36,79765.96,0.0,-0.99998,0.0,0.00431]
[1778203902578,54.36,79765.88,0.0,-0.99998,0.0,0.00431]
[1778203907615,54.36,79764.05,0.0,-0.99998,0.0,0.00429]
[1778203912652,54.36,79766.86,0.0,-0.99998,0.0,0.00431]
[1778203917685,54.36,79766.85,0.0,-0.99998,0.0,0.00431]
[1778203923727,54.36,79765.82,0.0,-0.99998,0.0,0.00431]
[1778203928772,54.36,79763.17,0.0,-0.99998,0.0,0.00429]
[1778203935845,54.36,79762.78,0.0,-0.99998,0.0,0.00428]
[1778203940846,54.36,79763.04,0.0,-0.99998,0.0,0.00429]
[1778203945915,54.36,79762.86,0.0,-0.99998,0.0,0.00428]
[1778203950917,54.36,79763.05,0.0,-0.99998,0.0,0.00429]
[1778203955986,54.36,79761.15,0.0,-0.99998,0.0,0.00425]
[1778203960987,54.36,79764.13,0.0,-0.99998,0.0,0.00427]
[1778203961993,54.36,79769.22,0.0,-0.99998,0.0,0.00431]
[1778203963000,54.36,79770.48,0.0,-0.99998,0.0,0.00432]
[1778203968036,54.36,79776.09,0.0,-0.99998,0.0,0.00436]
[1778203973072,54.36,79779.66,0.0,-0.99998,0.0,0.00438]
[1778203976131,54.36,79786.43,0.0,-0.99998,0.0,0.00443]
[1778203979119,54.36,79788.82,0.0,-0.99998,0.0,0.00445]
[1778203984154,54.36,79789.92,0.0,-0.99998,0.0,0.00445]
[1778203989189,54.36,79791.46,0.0,-0.99998,0.0,0.00447]
[1778203994224,54.36,79792.29,0.0,-0.99998,0.0,0.00447]
[1778203999259,54.36,79795.58,0.0,-0.99998,0.0,0.00449]
[1778204004294,54.36,79793.16,0.0,-0.99998,0.0,0.00448]
[1778204009332,54.36,79796.49,0.0,-0.99998,0.0,0.0045]
[1778204014364,54.36,79796.82,0.0,-0.99998,0.0,0.00448]
[1778204019399,54.36,79797.05,0.0,-0.99998,0.0,0.00448]
[1778204024435,54.36,79797.45,0.0,-0.99998,0.0,0.00449]
[1778204029469,54.36,79796.61,0.0,-0.99998,0.0,0.00448]
[1778204034505,54.36,79778.78,0.0,-0.99998,0.0,0.00435]
[1778204035514,54.36,79773.16,0.0,-0.99998,0.0,0.00431]
[1778204037526,54.36,79768.71,0.0,-0.99998,0.0,0.00428]
[1778204042561,54.36,79763.55,0.0,-0.99998,0.0,0.00425]
[1778204047596,54.36,79759.92,0.0,-0.99998,0.0,0.00422]
[1778204052631,54.36,79763.94,0.0,-0.99998,0.0,0.00425]
[1778204056693,54.36,79770.76,0.0,-0.99998,0.0,0.0043]
[1778204057666,54.36,79770.76,0.0,-0.99998,0.0,0.0043]
[1778204062702,54.36,79774.87,0.0,-0.99998,0.0,0.00433]
[1778204067735,54.36,79774.33,0.0,-0.99998,0.0,0.00432]
[1778204072771,54.36,79774.18,0.0,-0.99998,0.0,0.0043]
[1778204077805,54.36,79776.51,0.0,-0.99998,0.0,0.00432]
[1778204082841,54.36,79779.08,0.0,-0.99998,0.0,0.00433]
[1778204088884,54.36,79781.9,0.0,-0.99998,0.0,0.00435]
[1778204094927,54.36,79781.91,0.0,-0.99998,0.0,0.00435]
[1778204099960,54.36,79781.67,0.0,-0.99998,0.0,0.00435]
[1778204104996,54.36,79781.12,0.0,-0.99998,0.0,0.00435]
[1778204109030,54.36,79773.16,0.0,-0.99998,0.0,0.00429]
[1778204110038,54.36,79766.45,0.0,-0.99998,0.0,0.00425]
[1778204111039,54.36,79766.29,0.0,-0.99998,0.0,0.00425]
[1778204116075,54.36,79760.64,0.0,-0.99998,0.0,0.00421]
[1778204121109,54.36,79758.23,0.0,-0.99998,0.0,0.00419]
[1778204126146,54.36,79742.53,0.0,-0.99998,0.0,0.00409]
[1778204127195,54.36,79736.96,0.0,-0.99998,0.0,0.00405]
[1778204128159,54.36,79736.96,0.0,-0.99998,0.0,0.00405]
[1778204133195,54.36,79740.9,0.0,-0.99998,0.0,0.00405]
[1778204139236,54.36,79744.47,0.0,-0.99998,0.0,0.00408]
[1778204144271,54.36,79740.47,0.0,-0.99998,0.0,0.00405]
[1778204145277,54.36,79737.7,0.0,-0.99998,0.0,0.00403]
[1778204150313,54.36,79741.23,0.0,-0.99998,0.0,0.00406]
[1778204152327,54.36,79749.68,0.0,-0.99998,0.0,0.00411]
[1778204153335,54.36,79749.54,0.0,-0.99998,0.0,0.00411]
[1778204158369,54.36,79749.2,0.0,-0.99998,0.0,0.00411]
[1778204163405,54.36,79743.49,0.0,-0.99998,0.0,0.00407]
[1778204165418,54.36,79742.3,0.0,-0.99998,0.0,0.00406]
[1778204169446,54.36,79734.75,0.0,-0.99998,0.0,0.00401]
[1778204170453,54.36,79729.0,0.0,-0.99998,0.0,0.00398]
[1778204171462,54.36,79729.83,0.0,-0.99998,0.0,0.00398]
[1778204176500,54.36,79726.15,0.0,-0.99998,0.0,0.00396]
[1778204181531,54.36,79726.06,0.0,-0.99998,0.0,0.00396]
[1778204186565,54.36,79726.97,0.0,-0.99998,0.0,0.00396]
[1778204191600,54.36,79727.65,0.0,-0.99998,0.0,0.00395]
[1778204193614,54.36,79720.91,0.0,-0.99998,0.0,0.00391]
[1778204198649,54.36,79722.09,0.0,-0.99998,0.0,0.00391]
[1778204203684,54.36,79723.76,0.0,-0.99998,0.0,0.00392]
[1778204208720,54.36,79723.4,0.0,-0.99998,0.0,0.00392]
[1778204213754,54.36,79716.97,0.0,-0.99998,0.0,0.00388]
[1778204214762,54.36,79708.26,0.0,-0.99998,0.0,0.00383]
[1778204215769,54.36,79701.32,0.0,-0.99998,0.0,0.00378]
[1778204217834,54.36,79695.92,0.0,-0.99998,0.0,0.00375]
[1778204223824,54.36,79693.51,0.0,-0.99998,0.0,0.00374]
[1778204229867,54.36,79690.71,0.0,-0.99998,0.0,0.00372]
[1778204234902,54.36,79689.13,0.0,-0.99998,0.0,0.00371]
[1778204239937,54.36,79687.97,0.0,-0.99998,0.0,0.0037]
[1778204244972,54.36,79686.89,0.0,-0.99998,0.0,0.0037]
[1778204250010,54.36,79687.5,0.0,-0.99998,0.0,0.0037]
[1778204255042,54.36,79686.95,0.0,-0.99998,0.0,0.00368]
[1778204260078,54.36,79691.3,0.0,-0.99998,0.0,0.0037]
[1778204265112,54.36,79691.84,0.0,-0.99998,0.0,0.00371]
[1778204271154,54.36,79694.6,0.0,-0.99998,0.0,0.00372]
[1778204273168,54.36,79700.93,0.0,-0.99998,0.0,0.00376]
[1778204276189,54.36,79707.39,0.0,-0.99998,0.0,0.0038]
[1778204278256,54.36,79709.75,0.0,-0.99998,0.0,0.00382]
[1778204283265,54.36,79709.67,0.0,-0.99998,0.0,0.00382]
[1778204288400,54.36,79716.04,0.0,-0.99998,0.0,0.00386]
[1778204293325,54.36,79717.69,0.0,-0.99998,0.0,0.00387]
[1778204298469,54.36,79714.33,0.0,-0.99998,0.0,0.00385]
[1778204304403,54.36,79714.32,0.0,-0.99998,0.0,0.00385]
[1778204309439,54.36,79713.97,0.0,-0.99998,0.0,0.00384]
[1778204314476,54.36,79713.85,0.0,-0.99998,0.0,0.00382]
[1778204319509,54.36,79718.77,0.0,-0.99998,0.0,0.00385]
[1778204324544,54.36,79717.77,0.0,-0.99998,0.0,0.00385]
[1778204330586,54.36,79716.49,0.0,-0.99998,0.0,0.00384]
[1778204335621,54.36,79715.55,0.0,-0.99998,0.0,0.00383]
[1778204342676,54.36,79714.31,0.0,-0.99998,0.0,0.00383]
[1778204347704,54.36,79718.25,0.0,-0.99998,0.0,0.00385]
[1778204352739,54.36,79718.87,0.0,-0.99998,0.0,0.00385]
[1778204357775,54.36,79716.06,0.0,-0.99998,0.0,0.00384]
[1778204362810,54.36,79714.95,0.0,-0.99998,0.0,0.00383]
[1778204367846,54.36,79717.34,0.0,-0.99998,0.0,0.00384]
[1778204372880,54.36,79717.97,0.0,-0.99998,0.0,0.00383]
[1778204377915,54.36,79735.27,0.0,-0.99998,0.0,0.00394]
[1778204382952,54.36,79748.87,0.0,-0.99998,0.0,0.00403]
[1778204384965,54.36,79764.46,0.0,-0.99998,0.0,0.00413]
[1778204385972,54.36,79773.62,0.0,-0.99998,0.0,0.00419]
[1778204391007,54.36,79773.46,0.0,-0.99998,0.0,0.00419]
[1778204394032,54.36,79779.09,0.0,-0.99998,0.0,0.00423]
[1778204399169,54.36,79777.88,0.0,-0.99998,0.0,0.00422]
[1778204405110,54.36,79776.31,0.0,-0.99998,0.0,0.00421]
[1778204410144,54.36,79777.09,0.0,-0.99998,0.0,0.00422]
[1778204415179,54.36,79779.96,0.0,-0.99998,0.0,0.00424]
[1778204419312,54.36,79789.21,0.0,-0.99998,0.0,0.0043]
[1778204425250,54.36,79792.75,0.0,-0.99998,0.0,0.00432]
[1778204430285,54.36,79793.46,0.0,-0.99998,0.0,0.00433]
[1778204435319,54.36,79794.82,0.0,-0.99998,0.0,0.00432]
[1778204436327,54.36,79808.97,0.0,-0.99998,0.0,0.00442]
[1778204441361,54.36,79813.11,0.0,-0.99998,0.0,0.00445]
[1778204445391,54.36,79806.94,0.0,-0.99998,0.0,0.0044]
[1778204448411,54.36,79802.31,0.0,-0.99998,0.0,0.00437]
[1778204453449,54.36,79800.95,0.0,-0.99998,0.0,0.00436]
[1778204458481,54.36,79801.3,0.0,-0.99998,0.0,0.00436]
[1778204463516,54.36,79799.97,0.0,-0.99998,0.0,0.00435]
[1778204468551,54.36,79801.79,0.0,-0.99998,0.0,0.00437]
[1778204471573,54.36,79807.86,0.0,-0.99998,0.0,0.00441]
[1778204472580,54.36,79808.15,0.0,-0.99998,0.0,0.00441]
[1778204477623,54.36,79806.11,0.0,-0.99998,0.0,0.0044]
[1778204482659,54.36,79802.81,0.0,-0.99998,0.0,0.00437]
[1778204487694,54.36,79796.48,0.0,-0.99998,0.0,0.00433]
[1778204489820,54.36,79793.87,0.0,-0.99998,0.0,0.00431]
[1778204491724,54.36,79784.67,0.0,-0.99998,0.0,0.00423]
[1778204492731,54.36,79784.18,0.0,-0.99998,0.0,0.00422]
[1778204497766,54.36,79781.66,0.0,-0.99998,0.0,0.00421]
[1778204501795,54.36,79773.35,0.0,-0.99998,0.0,0.00415]
[1778204503807,54.36,79769.1,0.0,-0.99998,0.0,0.00412]
[1778204508843,54.36,79767.05,0.0,-0.99998,0.0,0.00411]
[1778204513879,54.36,79764.16,0.0,-0.99998,0.0,0.00409]
[1778204520030,54.36,79762.51,0.0,-0.99998,0.0,0.00408]
[1778204525964,54.36,79767.48,0.0,-0.99998,0.0,0.00411]
[1778204530998,54.36,79768.25,0.0,-0.99998,0.0,0.00411]
[1778204536074,54.36,79773.59,0.0,-0.99998,0.0,0.00415]
[1778204542082,54.36,79775.94,0.0,-0.99998,0.0,0.00417]
[1778204547115,54.36,79777.19,0.0,-0.99998,0.0,0.00417]
[1778204554167,54.36,79778.17,0.0,-0.99998,0.0,0.00416]
[1778204559199,54.36,79779.99,0.0,-0.99998,0.0,0.00417]
[1778204564235,54.36,79779.8,0.0,-0.99998,0.0,0.00417]
[1778204569271,54.36,79781.96,0.0,-0.99998,0.0,0.00419]
[1778204575313,54.36,79783.11,0.0,-0.99998,0.0,0.00419]
[1778204580451,54.36,79779.61,0.0,-0.99998,0.0,0.00417]
[1778204586389,54.36,79782.55,0.0,-0.99998,0.0,0.00419]
[1778204591424,54.36,79783.56,0.0,-0.99998,0.0,0.0042]
[1778204596459,54.36,79782.33,0.0,-0.99998,0.0,0.00419]
[1778204601495,54.36,79781.81,0.0,-0.99998,0.0,0.00419]
[1778204606529,54.36,79782.83,0.0,-0.99998,0.0,0.00419]
[1778204611565,54.36,79784.28,0.0,-0.99998,0.0,0.00418]
[1778204616601,54.36,79784.0,0.0,-0.99998,0.0,0.00418]
[1778204621638,54.36,79787.48,0.0,-0.99998,0.0,0.0042]
[1778204624658,54.36,79794.82,0.0,-0.99998,0.0,0.00425]
[1778204627679,54.36,79795.84,0.0,-0.99998,0.0,0.00426]
[1778204633720,54.36,79795.91,0.0,-0.99998,0.0,0.00426]
[1778204638755,54.36,79796.49,0.0,-0.99998,0.0,0.00427]
[1778204643790,54.36,79796.39,0.0,-0.99998,0.0,0.00426]
[1778204648830,54.36,79804.62,0.0,-0.99998,0.0,0.00432]
[1778204650945,54.36,79805.7,0.0,-0.99998,0.0,0.00433]
[1778204656900,54.36,79801.98,0.0,-0.99998,0.0,0.0043]
[1778204662942,54.36,79801.11,0.0,-0.99998,0.0,0.0043]
[1778204668984,54.36,79799.79,0.0,-0.99998,0.0,0.00429]
[1778204676035,54.36,79799.69,0.0,-0.99998,0.0,0.00427]
[1778204681071,54.36,79799.33,0.0,-0.99998,0.0,0.00426]
[1778204683085,54.36,79790.77,0.0,-0.99998,0.0,0.00421]
[1778204684095,54.36,79782.17,0.0,-0.99998,0.0,0.00415]
[1778204687112,54.36,79772.82,0.0,-0.99998,0.0,0.00408]
[1778204692147,54.36,79768.6,0.0,-0.99998,0.0,0.00406]
[1778204700205,54.36,79767.32,0.0,-0.99998,0.0,0.00405]
[1778204705238,54.36,79771.15,0.0,-0.99998,0.0,0.00407]
[1778204707251,54.36,79775.97,0.0,-0.99998,0.0,0.00411]
[1778204712287,54.36,79778.08,0.0,-0.99998,0.0,0.00412]
[1778204717322,54.36,79777.18,0.0,-0.99998,0.0,0.00411]
[1778204722358,54.36,79775.68,0.0,-0.99998,0.0,0.0041]
[1778204727393,54.36,79775.63,0.0,-0.99998,0.0,0.0041]
[1778204732428,54.36,79774.76,0.0,-0.99998,0.0,0.00408]
[1778204737463,54.36,79775.48,0.0,-0.99998,0.0,0.00408]
[1778204745519,54.36,79778.17,0.0,-0.99998,0.0,0.0041]
[1778204750554,54.36,79776.7,0.0,-0.99998,0.0,0.00409]
[1778204755589,54.36,79779.77,0.0,-0.99998,0.0,0.00411]
[1778204760624,54.36,79782.41,0.0,-0.99998,0.0,0.00413]
[1778204765659,54.36,79784.51,0.0,-0.99998,0.0,0.00414]
[1778204770715,54.36,79786.97,0.0,-0.99998,0.0,0.00416]
[1778204775750,54.36,79784.2,0.0,-0.99998,0.0,0.00414]
[1778204781865,54.36,79784.61,0.0,-0.99998,0.0,0.00414]
[1778204786827,54.36,79794.46,0.0,-0.99998,0.0,0.00421]
[1778204787835,54.36,79797.16,0.0,-0.99998,0.0,0.00423]
[1778204789851,54.36,79797.71,0.0,-0.99998,0.0,0.00423]
[1778204794883,54.36,79796.42,0.0,-0.99998,0.0,0.0042]
[1778204799919,54.36,79796.83,0.0,-0.99998,0.0,0.0042]
[1778204802940,54.36,79799.93,0.0,-0.99998,0.0,0.00423]
[1778204808983,54.36,79801.0,0.0,-0.99998,0.0,0.00423]
[1778204814015,54.36,79802.15,0.0,-0.99998,0.0,0.00424]
[1778204818063,54.36,79816.53,0.0,-0.99998,0.0,0.00434]
[1778204820065,54.36,79820.84,0.0,-0.99998,0.0,0.00437]
[1778204821070,54.36,79819.18,0.0,-0.99998,0.0,0.00436]
[1778204825109,54.36,79811.25,0.0,-0.99998,0.0,0.0043]
[1778204826105,54.36,79809.97,0.0,-0.99998,0.0,0.0043]
[1778204827112,54.36,79804.63,0.0,-0.99998,0.0,0.00426]
[1778204828120,54.36,79803.55,0.0,-0.99998,0.0,0.00425]
[1778204830133,54.36,79798.51,0.0,-0.99998,0.0,0.00422]
[1778204834161,54.36,79795.27,0.0,-0.99998,0.0,0.00419]
[1778204839198,54.36,79795.0,0.0,-0.99998,0.0,0.00419]
[1778204842218,54.36,79786.57,0.0,-0.99998,0.0,0.00414]
[1778204843225,54.36,79776.59,0.0,-0.99998,0.0,0.00407]
[1778204844232,54.36,79774.99,0.0,-0.99998,0.0,0.00406]
[1778204848260,54.36,79769.62,0.0,-0.99998,0.0,0.00402]
[1778204853295,54.36,79768.45,0.0,-0.99998,0.0,0.004]
[1778204857323,54.36,79763.65,0.0,-0.99998,0.0,0.00396]
[1778204862435,54.36,79762.43,0.0,-0.99998,0.0,0.00396]
[1778204870419,54.36,79762.6,0.0,-0.99998,0.0,0.00396]
[1778204876456,54.36,79762.17,0.0,-0.99998,0.0,0.00395]
[1778204881490,54.36,79762.85,0.0,-0.99998,0.0,0.00396]
[1778204886526,54.36,79763.33,0.0,-0.99998,0.0,0.00396]
[1778204891561,54.36,79763.28,0.0,-0.99998,0.0,0.00396]
[1778204896599,54.36,79769.27,0.0,-0.99998,0.0,0.004]
[1778204899618,54.36,79763.42,0.0,-0.99998,0.0,0.00396]
[1778204902714,54.36,79766.68,0.0,-0.99998,0.0,0.00398]
[1778204904652,54.36,79769.91,0.0,-0.99998,0.0,0.00401]
[1778204909687,54.36,79770.14,0.0,-0.99998,0.0,0.00401]
[1778204914723,54.36,79772.07,0.0,-0.99998,0.0,0.004]
[1778204919757,54.36,79773.5,0.0,-0.99998,0.0,0.00401]
[1778204924793,54.36,79773.55,0.0,-0.99998,0.0,0.00401]
[1778204929827,54.36,79770.44,0.0,-0.99998,0.0,0.00399]
[1778204934862,54.36,79768.04,0.0,-0.99998,0.0,0.00397]
[1778204939896,54.36,79765.74,0.0,-0.99998,0.0,0.00396]
[1778204944932,54.36,79765.42,0.0,-0.99998,0.0,0.00396]
[1778204949967,54.36,79764.73,0.0,-0.99998,0.0,0.00395]
[1778204955002,54.36,79762.69,0.0,-0.99998,0.0,0.00394]
[1778204960041,54.36,79763.38,0.0,-0.99998,0.0,0.00394]
[1778204965075,54.36,79763.94,0.0,-0.99998,0.0,0.00395]
[1778204971116,54.36,79766.22,0.0,-0.99998,0.0,0.00394]
[1778204977158,54.36,79764.89,0.0,-0.99998,0.0,0.00393]
[1778204982193,54.36,79760.73,0.0,-0.99998,0.0,0.00391]
[1778204987228,54.36,79760.14,0.0,-0.99998,0.0,0.0039]
[1778204992264,54.36,79752.95,0.0,-0.99998,0.0,0.00386]
[1778204993347,54.36,79750.89,0.0,-0.99998,0.0,0.00384]
[1778205000321,54.36,79750.36,0.0,-0.99998,0.0,0.00384]
[1778205007372,54.36,79747.76,0.0,-0.99998,0.0,0.00382]
[1778205012410,54.36,79748.34,0.0,-0.99998,0.0,0.00383]
[1778205017447,54.36,79743.1,0.0,-0.99998,0.0,0.0038]
[1778205022480,54.36,79741.8,0.0,-0.99998,0.0,0.00379]
[1778205027514,54.36,79742.27,0.0,-0.99998,0.0,0.00379]
[1778205028522,54.36,79737.04,0.0,-0.99998,0.0,0.00376]
[1778205029528,54.36,79738.0,0.0,-0.99998,0.0,0.00376]
[1778205032550,54.36,79735.27,0.0,-0.99998,0.0,0.00373]
[1778205037585,54.36,79739.6,0.0,-0.99998,0.0,0.00376]
[1778205043707,54.36,79744.8,0.0,-0.99998,0.0,0.00379]
[1778205053777,54.36,79745.76,0.0,-0.99998,0.0,0.00379]
[1778205059741,54.36,79743.16,0.0,-0.99998,0.0,0.00378]
[1778205064775,54.36,79742.37,0.0,-0.99998,0.0,0.00377]
[1778205070817,54.36,79740.98,0.0,-0.99998,0.0,0.00376]
[1778205075852,54.36,79747.02,0.0,-0.99998,0.0,0.0038]
[1778205076859,54.36,79749.16,0.0,-0.99998,0.0,0.00381]
[1778205078873,54.36,79752.72,0.0,-0.99998,0.0,0.00384]
[1778205083987,54.36,79751.62,0.0,-0.99998,0.0,0.00383]
[1778205090957,54.36,79747.6,0.0,-0.99998,0.0,0.0038]
[1778205095992,54.36,79744.63,0.0,-0.99998,0.0,0.00377]
[1778205101027,54.36,79743.18,0.0,-0.99998,0.0,0.00376]
[1778205106062,54.36,79742.75,0.0,-0.99998,0.0,0.00376]
[1778205111097,54.36,79742.47,0.0,-0.99998,0.0,0.00375]
[1778205116132,54.36,79741.5,0.0,-0.99998,0.0,0.00375]
[1778205121170,54.36,79734.49,0.0,-0.99998,0.0,0.00371]
[1778205122177,54.36,79722.63,0.0,-0.99998,0.0,0.00363]
[1778205123185,54.36,79722.09,0.0,-0.99998,0.0,0.00363]
[1778205126207,54.36,79729.36,0.0,-0.99998,0.0,0.00367]
[1778205132248,54.36,79735.34,0.0,-0.99998,0.0,0.00371]
[1778205137282,54.36,79737.91,0.0,-0.99998,0.0,0.00373]
[1778205142316,54.36,79740.21,0.0,-0.99998,0.0,0.00374]
[1778205147353,54.36,79743.39,0.0,-0.99998,0.0,0.00376]
[1778205152388,54.36,79745.92,0.0,-0.99998,0.0,0.00376]
[1778205157424,54.36,79748.92,0.0,-0.99998,0.0,0.00377]
[1778205162458,54.36,79749.75,0.0,-0.99998,0.0,0.00378]
[1778205167493,54.36,79750.48,0.0,-0.99998,0.0,0.00378]
[1778205172528,54.36,79752.42,0.0,-0.99998,0.0,0.0038]
[1778205177567,54.36,79753.76,0.0,-0.99998,0.0,0.0038]
[1778205182601,54.36,79754.57,0.0,-0.99998,0.0,0.00381]
[1778205187636,54.36,79755.2,0.0,-0.99998,0.0,0.00381]
[1778205192672,54.36,79755.61,0.0,-0.99998,0.0,0.00382]
[1778205198712,54.36,79756.85,0.0,-0.99998,0.0,0.00382]
[1778205203751,54.36,79761.39,0.0,-0.99998,0.0,0.00385]
[1778205211804,54.36,79762.21,0.0,-0.99998,0.0,0.00384]
[1778205217846,54.36,79761.43,0.0,-0.99998,0.0,0.00383]
[1778205222881,54.36,79761.04,0.0,-0.99998,0.0,0.00383]
[1778205227917,54.36,79763.71,0.0,-0.99998,0.0,0.00385]
[1778205232954,54.36,79763.26,0.0,-0.99998,0.0,0.00384]
[1778205238994,54.36,79762.06,0.0,-0.99998,0.0,0.00384]
[1778205244029,54.36,79762.24,0.0,-0.99998,0.0,0.00384]
[1778205249064,54.36,79761.56,0.0,-0.99998,0.0,0.00383]
[1778205254105,54.36,79763.15,0.0,-0.99998,0.0,0.00384]
[1778205259140,54.36,79761.82,0.0,-0.99998,0.0,0.00384]
[1778205264175,54.36,79761.6,0.0,-0.99998,0.0,0.00383]
[1778205269210,54.36,79761.51,0.0,-0.99998,0.0,0.00383]
[1778205274244,54.36,79762.06,0.0,-0.99998,0.0,0.00382]
[1778205279280,54.36,79761.93,0.0,-0.99998,0.0,0.00382]
[1778205284320,54.36,79761.36,0.0,-0.99998,0.0,0.00381]
[1778205289350,54.36,79757.47,0.0,-0.99998,0.0,0.00379]
[1778205294385,54.36,79751.87,0.0,-0.99998,0.0,0.00376]
[1778205295470,54.36,79750.69,0.0,-0.99998,0.0,0.00375]
[1778205301434,54.36,79750.81,0.0,-0.99998,0.0,0.00375]
[1778205307476,54.36,79753.05,0.0,-0.99998,0.0,0.00376]
[1778205312511,54.36,79748.84,0.0,-0.99998,0.0,0.00374]
[1778205319560,54.36,79751.75,0.0,-0.99998,0.0,0.00375]
[1778205325680,54.36,79753.5,0.0,-0.99998,0.0,0.00377]
[1778205331644,54.36,79749.09,0.0,-0.99998,0.0,0.00372]
[1778205336679,54.36,79750.69,0.0,-0.99998,0.0,0.00373]
[1778205341714,54.36,79751.15,0.0,-0.99998,0.0,0.00373]
[1778205347765,54.36,79751.88,0.0,-0.99998,0.0,0.00374]
[1778205352798,54.36,79751.03,0.0,-0.99998,0.0,0.00373]
[1778205357832,54.36,79751.35,0.0,-0.99998,0.0,0.00373]
[1778205361860,54.36,79746.17,0.0,-0.99998,0.0,0.0037]
[1778205365966,54.36,79739.46,0.0,-0.99998,0.0,0.00366]
[1778205372945,54.36,79734.95,0.0,-0.99998,0.0,0.00363]
[1778205381000,54.36,79738.12,0.0,-0.99998,0.0,0.00365]
[1778205386112,54.36,79736.23,0.0,-0.99998,0.0,0.00364]
[1778205392076,54.36,79735.44,0.0,-0.99998,0.0,0.00362]
[1778205397113,54.36,79735.99,0.0,-0.99998,0.0,0.00362]
[1778205402149,54.36,79736.22,0.0,-0.99998,0.0,0.00362]
[1778205409196,54.36,79735.87,0.0,-0.99998,0.0,0.00362]
[1778205416342,54.36,79736.33,0.0,-0.99998,0.0,0.00362]
[1778205421280,54.36,79741.77,0.0,-0.99998,0.0,0.00366]
[1778205422287,54.36,79743.66,0.0,-0.99998,0.0,0.00367]
[1778205428329,54.36,79744.1,0.0,-0.99998,0.0,0.00367]
[1778205435378,54.36,79746.59,0.0,-0.99998,0.0,0.00369]
[1778205439406,54.36,79752.23,0.0,-0.99998,0.0,0.00372]
[1778205441423,54.36,79755.67,0.0,-0.99998,0.0,0.00374]
[1778205446556,54.36,79755.13,0.0,-0.99998,0.0,0.00374]
[1778205454515,54.36,79753.81,0.0,-0.99998,0.0,0.00371]
[1778205456630,54.36,79740.39,0.0,-0.99998,0.0,0.00363]
[1778205457534,54.36,79740.39,0.0,-0.99998,0.0,0.00363]
[1778205462569,54.36,79744.33,0.0,-0.99998,0.0,0.00365]
[1778205465593,54.36,79737.92,0.0,-0.99998,0.0,0.00362]
[1778205466700,54.36,79736.52,0.0,-0.99998,0.0,0.00361]
[1778205472639,54.36,79729.4,0.0,-0.99998,0.0,0.00356]
[1778205475660,54.36,79723.76,0.0,-0.99998,0.0,0.00353]
[1778205481702,54.36,79721.5,0.0,-0.99998,0.0,0.00352]
[1778205486839,54.36,79723.14,0.0,-0.99998,0.0,0.00353]
[1778205492782,54.36,79722.89,0.0,-0.99998,0.0,0.00353]
[1778205497815,54.36,79723.08,0.0,-0.99998,0.0,0.00353]
[1778205504864,54.36,79722.32,0.0,-0.99998,0.0,0.00352]
[1778205509901,54.36,79721.9,0.0,-0.99998,0.0,0.00352]
[1778205514936,54.36,79725.6,0.0,-0.99998,0.0,0.00352]
[1778205519971,54.36,79726.18,0.0,-0.99998,0.0,0.00353]
[1778205525010,54.36,79724.64,0.0,-0.99998,0.0,0.00352]
[1778205530042,54.36,79723.17,0.0,-0.99998,0.0,0.00351]
[1778205535078,54.36,79724.15,0.0,-0.99998,0.0,0.00352]
[1778205540114,54.36,79722.55,0.0,-0.99998,0.0,0.00351]
[1778205545148,54.36,79719.26,0.0,-0.99998,0.0,0.00349]
[1778205550183,54.36,79719.02,0.0,-0.99998,0.0,0.00349]
[1778205555218,54.36,79720.69,0.0,-0.99998,0.0,0.0035]
[1778205560255,54.36,79722.07,0.0,-0.99998,0.0,0.0035]
[1778205566295,54.36,79721.8,0.0,-0.99998,0.0,0.0035]
[1778205571330,54.36,79721.06,0.0,-0.99998,0.0,0.00348]
[1778205576367,54.36,79720.5,0.0,-0.99998,0.0,0.00348]
[1778205581402,54.36,79720.15,0.0,-0.99998,0.0,0.00348]
[1778205586437,54.36,79719.85,0.0,-0.99998,0.0,0.00347]
[1778205592479,54.36,79719.67,0.0,-0.99998,0.0,0.00347]
[1778205597625,54.36,79720.88,0.0,-0.99998,0.0,0.00348]
[1778205602549,54.36,79729.76,0.0,-0.99998,0.0,0.00353]
[1778205603557,54.36,79736.32,0.0,-0.99998,0.0,0.00357]
[1778205608592,54.36,79732.0,0.0,-0.99998,0.0,0.00354]
[1778205612619,54.36,79726.58,0.0,-0.99998,0.0,0.00351]
[1778205617775,54.36,79726.71,0.0,-0.99998,0.0,0.00351]
[1778205626720,54.36,79724.85,0.0,-0.99998,0.0,0.0035]
[1778205631753,54.36,79723.08,0.0,-0.99998,0.0,0.00347]
[1778205637914,54.36,79723.24,0.0,-0.99998,0.0,0.00348]
[1778205643837,54.36,79722.16,0.0,-0.99998,0.0,0.00347]
[1778205648870,54.36,79721.1,0.0,-0.99998,0.0,0.00346]
[1778205653908,54.36,79706.57,0.0,-0.99998,0.0,0.00338]
[1778205654912,54.36,79701.94,0.0,-0.99998,0.0,0.00336]
[1778205656927,54.36,79698.25,0.0,-0.99998,0.0,0.00334]
[1778205661966,54.36,79692.79,0.0,-0.99998,0.0,0.00331]
[1778205666998,54.36,79693.88,0.0,-0.99998,0.0,0.00331]
[1778205672042,54.36,79694.08,0.0,-0.99998,0.0,0.00331]
[1778205676068,54.36,79693.71,0.0,-0.99998,0.0,0.00331]
[1778205681102,54.36,79694.63,0.0,-0.99998,0.0,0.00332]
[1778205685135,54.36,79682.67,0.0,-0.99998,0.0,0.00325]
[1778205686142,54.36,79673.89,0.0,-0.99998,0.0,0.0032]
[1778205687150,54.36,79674.02,0.0,-0.99998,0.0,0.0032]
[1778205692184,54.36,79671.12,0.0,-0.99998,0.0,0.00317]
[1778205695206,54.36,79665.28,0.0,-0.99998,0.0,0.00314]
[1778205696212,54.36,79657.14,0.0,-0.99998,0.0,0.0031]
[1778205697220,54.36,79640.65,0.0,-0.99999,0.0,0.00302]
[1778205698227,54.36,79637.59,0.0,-0.99999,0.0,0.003]
[1778205703267,54.36,79618.63,0.0,-0.99999,0.0,0.00291]
[1778205704272,54.36,79613.57,0.0,-0.99999,0.0,0.00288]
[1778205705279,54.36,79613.88,0.0,-0.99999,0.0,0.00288]
[1778205710317,54.36,79612.42,0.0,-0.99999,0.0,0.00288]
[1778205715354,54.36,79613.32,0.0,-0.99999,0.0,0.00288]
[1778205717370,54.36,79588.36,0.0,-0.99999,0.0,0.00276]
[1778205718503,54.36,79568.84,0.0,-0.99999,0.0,0.00268]
[1778205719383,54.36,79568.84,0.0,-0.99999,0.0,0.00268]
[1778205724417,54.36,79564.75,0.0,-0.99999,0.0,0.00266]
[1778205728445,54.36,79571.83,0.0,-0.99999,0.0,0.00269]
[1778205733481,54.36,79568.58,0.0,-0.99999,0.0,0.00267]
[1778205738646,54.36,79570.45,0.0,-0.99999,0.0,0.00268]
[1778205744557,54.36,79570.85,0.0,-0.99999,0.0,0.00268]
[1778205746571,54.36,79561.75,0.0,-0.99999,0.0,0.00264]
[1778205748716,54.36,79553.13,0.0,-0.99999,0.0,0.00261]
[1778205752614,54.36,79545.17,0.0,-0.99999,0.0,0.00256]
[1778205757658,54.36,79547.45,0.0,-0.99999,0.0,0.00257]
[1778205760679,54.36,79555.01,0.0,-0.99999,0.0,0.0026]
[1778205765717,54.36,79553.27,0.0,-0.99999,0.0,0.00259]
[1778205770796,54.36,79548.53,0.0,-0.99999,0.0,0.00257]
[1778205772764,54.36,79556.14,0.0,-0.99999,0.0,0.00261]
[1778205774778,54.36,79560.48,0.0,-0.99999,0.0,0.00262]
[1778205777803,54.36,79568.52,0.0,-0.99999,0.0,0.00266]
[1778205778942,54.36,79580.15,0.0,-0.99999,0.0,0.00271]
[1778205779822,54.36,79580.15,0.0,-0.99999,0.0,0.00271]
[1778205781842,54.36,79590.01,0.0,-0.99999,0.0,0.00276]
[1778205782839,54.36,79595.65,0.0,-0.99999,0.0,0.00278]
[1778205784857,54.36,79609.11,0.0,-0.99999,0.0,0.00285]
[1778205785861,54.36,79615.21,0.0,-0.99999,0.0,0.00288]
[1778205786867,54.36,79620.26,0.0,-0.99999,0.0,0.0029]
[1778205787876,54.36,79618.52,0.0,-0.99999,0.0,0.00289]
[1778205789023,54.36,79623.55,0.0,-0.99999,0.0,0.00292]
[1778205791922,54.36,79627.6,0.0,-0.99999,0.0,0.00294]
[1778205795950,54.36,79630.68,0.0,-0.99999,0.0,0.00295]
[1778205799088,54.36,79638.55,0.0,-0.99999,0.0,0.00299]
[1778205800985,54.36,79639.57,0.0,-0.99999,0.0,0.003]
[1778205806019,54.36,79638.31,0.0,-0.99999,0.0,0.00299]
[1778205808034,54.36,79632.98,0.0,-0.99999,0.0,0.00296]
[1778205810052,54.36,79628.47,0.0,-0.99999,0.0,0.00294]
[1778205811057,54.36,79618.4,0.0,-0.99999,0.0,0.00288]
[1778205812065,54.36,79609.41,0.0,-0.99999,0.0,0.00283]
[1778205813071,54.36,79610.3,0.0,-0.99999,0.0,0.00284]
[1778205815089,54.36,79616.03,0.0,-0.99999,0.0,0.00287]
[1778205816092,54.36,79610.96,0.0,-0.99999,0.0,0.00284]
[1778205817099,54.36,79609.36,0.0,-0.99999,0.0,0.00283]
[1778205822136,54.36,79601.01,0.0,-0.99999,0.0,0.00279]
[1778205823142,54.36,79603.21,0.0,-0.99999,0.0,0.0028]
[1778205824149,54.36,79612.45,0.0,-0.99999,0.0,0.00285]
[1778205825156,54.36,79614.75,0.0,-0.99999,0.0,0.00286]
[1778205830192,54.36,79616.56,0.0,-0.99999,0.0,0.00287]
[1778205831198,54.36,79625.91,0.0,-0.99999,0.0,0.00291]
[1778205832204,54.36,79628.52,0.0,-0.99999,0.0,0.00293]
[1778205837250,54.36,79625.79,0.0,-0.99999,0.0,0.00291]
[1778205839373,54.36,79636.18,0.0,-0.99999,0.0,0.00296]
[1778205841278,54.36,79636.48,0.0,-0.99999,0.0,0.00296]
[1778205843293,54.36,79650.18,0.0,-0.99999,0.0,0.00303]
[1778205844299,54.36,79653.67,0.0,-0.99999,0.0,0.00305]
[1778205846314,54.36,79659.16,0.0,-0.99998,0.0,0.00308]
[1778205851349,54.36,79658.25,0.0,-0.99998,0.0,0.00307]
[1778205856383,54.36,79655.92,0.0,-0.99999,0.0,0.00306]
[1778205859405,54.36,79655.24,0.0,-0.99999,0.0,0.00306]
[1778205864440,54.36,79651.7,0.0,-0.99999,0.0,0.00304]
[1778205869590,54.36,79646.8,0.0,-0.99999,0.0,0.00302]
[1778205872496,54.36,79643.41,0.0,-0.99999,0.0,0.00298]
[1778205878538,54.36,79643.06,0.0,-0.99999,0.0,0.00298]
[1778205879660,54.36,79651.86,0.0,-0.99999,0.0,0.00303]
[1778205880552,54.36,79651.86,0.0,-0.99999,0.0,0.00303]
[1778205885587,54.36,79649.92,0.0,-0.99999,0.0,0.00302]
[1778205890622,54.36,79648.08,0.0,-0.99999,0.0,0.00301]
[1778205894653,54.36,79642.76,0.0,-0.99999,0.0,0.00298]
[1778205898678,54.36,79633.44,0.0,-0.99999,0.0,0.00293]
[1778205899801,54.36,79631.58,0.0,-0.99999,0.0,0.00293]
[1778205905736,54.36,79630.48,0.0,-0.99999,0.0,0.00292]
[1778205906736,54.36,79618.86,0.0,-0.99999,0.0,0.00286]
[1778205907743,54.36,79613.69,0.0,-0.99999,0.0,0.00284]
[1778205912779,54.36,79612.71,0.0,-0.99999,0.0,0.00283]
[1778205915801,54.36,79618.56,0.0,-0.99999,0.0,0.00286]
[1778205919942,54.36,79628.15,0.0,-0.99999,0.0,0.00291]
[1778205921843,54.36,79630.42,0.0,-0.99999,0.0,0.00292]
[1778205926878,54.36,79635.28,0.0,-0.99999,0.0,0.00294]
[1778205931915,54.36,79636.83,0.0,-0.99999,0.0,0.00294]
[1778205934934,54.36,79629.57,0.0,-0.99999,0.0,0.0029]
[1778205935942,54.36,79624.0,0.0,-0.99999,0.0,0.00287]
[1778205936949,54.36,79622.39,0.0,-0.99999,0.0,0.00287]
[1778205940086,54.36,79601.59,0.0,-0.99999,0.0,0.00277]
[1778205940977,54.36,79601.59,0.0,-0.99999,0.0,0.00277]
[1778205941982,54.36,79600.7,0.0,-0.99999,0.0,0.00276]
[1778205947018,54.36,79600.27,0.0,-0.99999,0.0,0.00276]
[1778205952053,54.36,79599.42,0.0,-0.99999,0.0,0.00276]
[1778205959112,54.36,79599.77,0.0,-0.99999,0.0,0.00276]
[1778205962124,54.36,79605.27,0.0,-0.99999,0.0,0.00278]
[1778205963131,54.36,79608.17,0.0,-0.99999,0.0,0.0028]
[1778205967160,54.36,79600.88,0.0,-0.99999,0.0,0.00276]
[1778205970325,54.36,79597.17,0.0,-0.99999,0.0,0.00275]
[1778205976222,54.36,79589.45,0.0,-0.99999,0.0,0.00271]
[1778205977229,54.36,79589.24,0.0,-0.99999,0.0,0.00271]
[1778205982264,54.36,79586.64,0.0,-0.99999,0.0,0.0027]
[1778205984278,54.36,79575.45,0.0,-0.99999,0.0,0.00265]
[1778205985285,54.36,79570.46,0.0,-0.99999,0.0,0.00263]
[1778205986294,54.36,79568.73,0.0,-0.99999,0.0,0.00262]
[1778205988306,54.36,79555.47,0.0,-0.99999,0.0,0.00256]
[1778205989313,54.36,79554.61,0.0,-0.99999,0.0,0.00256]
[1778205990466,54.36,79563.79,0.0,-0.99999,0.0,0.0026]
[1778205992334,54.36,79567.29,0.0,-0.99999,0.0,0.0026]
[1778205994347,54.36,79569.23,0.0,-0.99999,0.0,0.00261]
[1778205999384,54.36,79572.49,0.0,-0.99999,0.0,0.00262]
[1778206000537,54.36,79580.57,0.0,-0.99999,0.0,0.00266]
[1778206001399,54.36,79580.57,0.0,-0.99999,0.0,0.00266]
[1778206006433,54.36,79582.28,0.0,-0.99999,0.0,0.00267]
[1778206008448,54.36,79588.24,0.0,-0.99999,0.0,0.00269]
[1778206011469,54.36,79589.43,0.0,-0.99999,0.0,0.0027]
[1778206017513,54.36,79588.49,0.0,-0.99999,0.0,0.00269]
[1778206022546,54.36,79586.9,0.0,-0.99999,0.0,0.00269]
[1778206027581,54.36,79587.06,0.0,-0.99999,0.0,0.00269]
[1778206032617,54.36,79582.14,0.0,-0.99999,0.0,0.00267]
[1778206037652,54.36,79581.78,0.0,-0.99999,0.0,0.00266]
[1778206039666,54.36,79578.3,0.0,-0.99999,0.0,0.00265]
[1778206041686,54.36,79572.41,0.0,-0.99999,0.0,0.00262]
[1778206042687,54.36,79558.99,0.0,-0.99999,0.0,0.00256]
[1778206043695,54.36,79555.22,0.0,-0.99999,0.0,0.00255]
[1778206045708,54.36,79550.95,0.0,-0.99999,0.0,0.00253]
[1778206046717,54.36,79545.28,0.0,-0.99999,0.0,0.00251]
[1778206047722,54.36,79545.06,0.0,-0.99999,0.0,0.0025]
[1778206052757,54.36,79542.56,0.0,-0.99999,0.0,0.00248]
[1778206057792,54.36,79538.31,0.0,-0.99999,0.0,0.00246]
[1778206060958,54.36,79531.18,0.0,-0.99999,0.0,0.00243]
[1778206066856,54.36,79530.01,0.0,-0.99999,0.0,0.00243]
[1778206068885,54.36,79521.84,0.0,-0.99999,0.0,0.0024]
[1778206069891,54.36,79514.44,0.0,-0.99999,0.0,0.00237]
[1778206071030,54.36,79514.17,0.0,-0.99999,0.0,0.00236]
[1778206072912,54.36,79521.02,0.0,-0.99999,0.0,0.00239]
[1778206073919,54.36,79523.22,0.0,-0.99999,0.0,0.0024]
[1778206074926,54.36,79529.54,0.0,-0.99999,0.0,0.00243]
[1778206075933,54.36,79533.43,0.0,-0.99999,0.0,0.00244]
[1778206077951,54.36,79537.16,0.0,-0.99999,0.0,0.00246]
[1778206082982,54.36,79538.78,0.0,-0.99999,0.0,0.00246]
[1778206083994,54.36,79547.23,0.0,-0.99999,0.0,0.0025]
[1778206086005,54.36,79552.49,0.0,-0.99999,0.0,0.00252]
[1778206088026,54.36,79559.66,0.0,-0.99999,0.0,0.00255]
[1778206090036,54.36,79549.27,0.0,-0.99999,0.0,0.00251]
[1778206095075,54.36,79552.12,0.0,-0.99999,0.0,0.00252]
[1778206100108,54.36,79547.96,0.0,-0.99999,0.0,0.0025]
[1778206105141,54.36,79549.26,0.0,-0.99999,0.0,0.00251]
[1778206106149,54.36,79557.09,0.0,-0.99999,0.0,0.00254]
[1778206107155,54.36,79563.27,0.0,-0.99999,0.0,0.00257]
[1778206108163,54.36,79565.82,0.0,-0.99999,0.0,0.00258]
[1778206110177,54.36,79560.17,0.0,-0.99999,0.0,0.00256]
[1778206115212,54.36,79557.23,0.0,-0.99999,0.0,0.00253]
[1778206120247,54.36,79561.51,0.0,-0.99999,0.0,0.00255]
[1778206125283,54.36,79565.43,0.0,-0.99999,0.0,0.00256]
[1778206126297,54.36,79570.62,0.0,-0.99999,0.0,0.00259]
[1778206127296,54.36,79572.79,0.0,-0.99999,0.0,0.0026]
[1778206131452,54.36,79576.56,0.0,-0.99999,0.0,0.00261]
[1778206138373,54.36,79580.91,0.0,-0.99999,0.0,0.00263]
[1778206143411,54.36,79587.94,0.0,-0.99999,0.0,0.00266]
[1778206144418,54.36,79588.52,0.0,-0.99999,0.0,0.00267]
[1778206149453,54.36,79592.31,0.0,-0.99999,0.0,0.00268]
[1778206154488,54.36,79589.14,0.0,-0.99999,0.0,0.00267]
[1778206159523,54.36,79587.92,0.0,-0.99999,0.0,0.00266]
[1778206164557,54.36,79586.93,0.0,-0.99999,0.0,0.00266]
[1778206169594,54.36,79585.32,0.0,-0.99999,0.0,0.00265]
[1778206175635,54.36,79584.73,0.0,-0.99999,0.0,0.00263]
[1778206180671,54.36,79589.15,0.0,-0.99999,0.0,0.00265]
[1778206183692,54.36,79583.08,0.0,-0.99999,0.0,0.00263]
[1778206184699,54.36,79579.45,0.0,-0.99999,0.0,0.00261]
[1778206186713,54.36,79576.53,0.0,-0.99999,0.0,0.0026]
[1778206191748,54.36,79573.9,0.0,-0.99999,0.0,0.00259]
[1778206196783,54.36,79577.36,0.0,-0.99999,0.0,0.0026]
[1778206201954,54.36,79578.37,0.0,-0.99999,0.0,0.00261]
[1778206207861,54.36,79577.92,0.0,-0.99999,0.0,0.0026]
[1778206214910,54.36,79578.15,0.0,-0.99999,0.0,0.00261]
[1778206219946,54.36,79576.58,0.0,-0.99999,0.0,0.0026]
[1778206222095,54.36,79569.66,0.0,-0.99999,0.0,0.00257]
[1778206229008,54.36,79571.27,0.0,-0.99999,0.0,0.00258]
[1778206234043,54.36,79572.59,0.0,-0.99999,0.0,0.00257]
[1778206239078,54.36,79569.62,0.0,-0.99999,0.0,0.00256]
[1778206244114,54.36,79567.3,0.0,-0.99999,0.0,0.00255]
[1778206249163,54.36,79568.68,0.0,-0.99999,0.0,0.00255]
[1778206254187,54.36,79570.76,0.0,-0.99999,0.0,0.00256]
[1778206259227,54.36,79572.17,0.0,-0.99999,0.0,0.00257]
[1778206262391,54.36,79589.32,0.0,-0.99999,0.0,0.00264]
[1778206263254,54.36,79589.32,0.0,-0.99999,0.0,0.00264]
[1778206269290,54.36,79588.22,0.0,-0.99999,0.0,0.00264]
[1778206274326,54.36,79590.58,0.0,-0.99999,0.0,0.00265]
[1778206279362,54.36,79592.08,0.0,-0.99999,0.0,0.00265]
[1778206280371,54.36,79600.23,0.0,-0.99999,0.0,0.00269]
[1778206281375,54.36,79593.35,0.0,-0.99999,0.0,0.00266]
[1778206282531,54.36,79591.03,0.0,-0.99999,0.0,0.00265]
[1778206288425,54.36,79589.5,0.0,-0.99999,0.0,0.00264]
[1778206293460,54.36,79589.71,0.0,-0.99999,0.0,0.00263]
[1778206298495,54.36,79595.49,0.0,-0.99999,0.0,0.00265]
[1778206300509,54.36,79595.74,0.0,-0.99999,0.0,0.00266]
[1778206302672,54.36,79603.03,0.0,-0.99999,0.0,0.00269]
[1778206304537,54.36,79602.75,0.0,-0.99999,0.0,0.00269]
[1778206306550,54.36,79608.6,0.0,-0.99999,0.0,0.00271]
[1778206307558,54.36,79609.21,0.0,-0.99999,0.0,0.00272]
[1778206310579,54.36,79617.35,0.0,-0.99999,0.0,0.00275]
[1778206313600,54.36,79622.05,0.0,-0.99999,0.0,0.00278]
[1778206318635,54.36,79622.04,0.0,-0.99999,0.0,0.00278]
[1778206323671,54.36,79617.39,0.0,-0.99999,0.0,0.00275]
[1778206326692,54.36,79627.8,0.0,-0.99999,0.0,0.0028]
[1778206327698,54.36,79631.0,0.0,-0.99999,0.0,0.00282]
[1778206330720,54.36,79635.68,0.0,-0.99999,0.0,0.00284]
[1778206332881,54.36,79645.28,0.0,-0.99999,0.0,0.00289]
[1778206333740,54.36,79645.28,0.0,-0.99999,0.0,0.00289]
[1778206335755,54.36,79649.81,0.0,-0.99999,0.0,0.00291]
[1778206340789,54.36,79650.25,0.0,-0.99999,0.0,0.00291]
[1778206345832,54.36,79641.03,0.0,-0.99999,0.0,0.00287]
[1778206346839,54.36,79634.73,0.0,-0.99999,0.0,0.00284]
[1778206347846,54.36,79630.65,0.0,-0.99999,0.0,0.00282]
[1778206348853,54.36,79633.21,0.0,-0.99999,0.0,0.00283]
[1778206353888,54.36,79633.14,0.0,-0.99999,0.0,0.00281]
[1778206358925,54.36,79632.17,0.0,-0.99999,0.0,0.00281]
[1778206363962,54.36,79636.54,0.0,-0.99999,0.0,0.00283]
[1778206368994,54.36,79637.68,0.0,-0.99999,0.0,0.00283]
[1778206373162,54.36,79627.18,0.0,-0.99999,0.0,0.00278]
[1778206374033,54.36,79627.18,0.0,-0.99999,0.0,0.00278]
[1778206379068,54.36,79628.03,0.0,-0.99999,0.0,0.00279]
[1778206384101,54.36,79627.49,0.0,-0.99999,0.0,0.00279]
[1778206389136,54.36,79627.29,0.0,-0.99999,0.0,0.00279]
[1778206393303,54.36,79621.74,0.0,-0.99999,0.0,0.00276]
[1778206396184,54.36,79614.52,0.0,-0.99999,0.0,0.00273]
[1778206397191,54.36,79612.88,0.0,-0.99999,0.0,0.00272]
[1778206402227,54.36,79614.77,0.0,-0.99999,0.0,0.00273]
[1778206407262,54.36,79609.13,0.0,-0.99999,0.0,0.0027]
[1778206412297,54.36,79608.79,0.0,-0.99999,0.0,0.00269]
[1778206417332,54.36,79606.59,0.0,-0.99999,0.0,0.00268]
[1778206422367,54.36,79607.4,0.0,-0.99999,0.0,0.00268]
[1778206427402,54.36,79604.81,0.0,-0.99999,0.0,0.00267]
[1778206432437,54.36,79603.16,0.0,-0.99999,0.0,0.00266]
[1778206437473,54.36,79602.08,0.0,-0.99999,0.0,0.00266]
[1778206442508,54.36,79602.18,0.0,-0.99999,0.0,0.00266]
[1778206447542,54.36,79600.03,0.0,-0.99999,0.0,0.00265]
[1778206452578,54.36,79605.78,0.0,-0.99999,0.0,0.00267]
[1778206457612,54.36,79608.88,0.0,-0.99999,0.0,0.00269]
[1778206462647,54.36,79616.35,0.0,-0.99999,0.0,0.00272]
[1778206467682,54.36,79617.4,0.0,-0.99999,0.0,0.00273]
[1778206469697,54.36,79626.58,0.0,-0.99999,0.0,0.00277]
[1778206470704,54.36,79627.87,0.0,-0.99999,0.0,0.00277]
[1778206475739,54.36,79631.24,0.0,-0.99999,0.0,0.00277]
[1778206480773,54.36,79633.11,0.0,-0.99999,0.0,0.00278]
[1778206485809,54.36,79632.49,0.0,-0.99999,0.0,0.00278]
[1778206490844,54.36,79632.6,0.0,-0.99999,0.0,0.00278]
[1778206495879,54.36,79627.6,0.0,-0.99999,0.0,0.00276]
[1778206498904,54.36,79619.66,0.0,-0.99999,0.0,0.00272]
[1778206499909,54.36,79616.64,0.0,-0.99999,0.0,0.00271]
[1778206501924,54.36,79608.84,0.0,-0.99999,0.0,0.00267]
[1778206504955,54.36,79610.26,0.0,-0.99999,0.0,0.00268]
[1778206508979,54.36,79603.66,0.0,-0.99999,0.0,0.00265]
[1778206514015,54.36,79605.52,0.0,-0.99999,0.0,0.00266]
[1778206519050,54.36,79607.01,0.0,-0.99999,0.0,0.00266]
[1778206524085,54.36,79610.5,0.0,-0.99999,0.0,0.00268]
[1778206529121,54.36,79609.79,0.0,-0.99999,0.0,0.00268]
[1778206534292,54.36,79615.24,0.0,-0.99999,0.0,0.00269]
[1778206537178,54.36,79619.34,0.0,-0.99999,0.0,0.00271]
[1778206542213,54.36,79615.22,0.0,-0.99999,0.0,0.00269]
[1778206544362,54.36,79608.76,0.0,-0.99999,0.0,0.00266]
[1778206546242,54.36,79607.38,0.0,-0.99999,0.0,0.00265]
[1778206551283,54.36,79604.56,0.0,-0.99999,0.0,0.00264]
[1778206556317,54.36,79600.25,0.0,-0.99999,0.0,0.00262]
[1778206561352,54.36,79599.99,0.0,-0.99999,0.0,0.00262]
[1778206562359,54.36,79609.61,0.0,-0.99999,0.0,0.00266]
[1778206563367,54.36,79610.91,0.0,-0.99999,0.0,0.00267]
[1778206568402,54.36,79614.04,0.0,-0.99999,0.0,0.00268]
[1778206573437,54.36,79611.91,0.0,-0.99999,0.0,0.00267]
[1778206574579,54.36,79595.33,0.0,-0.99999,0.0,0.0026]
[1778206576459,54.36,79591.78,0.0,-0.99999,0.0,0.00258]
[1778206581493,54.36,79594.07,0.0,-0.99999,0.0,0.00259]
[1778206586527,54.36,79591.83,0.0,-0.99999,0.0,0.00258]
[1778206591563,54.36,79590.5,0.0,-0.99999,0.0,0.00256]
[1778206594723,54.36,79584.68,0.0,-0.99999,0.0,0.00254]
[1778206595593,54.36,79584.68,0.0,-0.99999,0.0,0.00254]
[1778206599619,54.36,79582.09,0.0,-0.99999,0.0,0.00253]
[1778206604794,54.36,79586.13,0.0,-0.99999,0.0,0.00255]
[1778206610697,54.36,79581.27,0.0,-0.99999,0.0,0.00252]
[1778206614863,54.36,79564.63,0.0,-0.99999,0.0,0.00245]
[1778206615740,54.36,79564.63,0.0,-0.99999,0.0,0.00245]
[1778206618756,54.36,79557.83,0.0,-0.99999,0.0,0.00243]
[1778206620770,54.36,79552.31,0.0,-0.99999,0.0,0.0024]
[1778206621777,54.36,79545.13,0.0,-0.99999,0.0,0.00237]
[1778206622783,54.36,79524.58,0.0,-0.99999,0.0,0.00229]
[1778206623791,54.36,79521.98,0.0,-0.99999,0.0,0.00228]
[1778206625805,54.36,79517.92,0.0,-0.99999,0.0,0.00227]
[1778206628834,54.36,79499.24,0.0,-0.99999,0.0,0.0022]
[1778206629838,54.36,79462.06,0.0,-0.99999,0.0,0.00206]
[1778206630841,54.36,79414.54,0.0,-0.99999,0.0,0.0019]
[1778206631850,54.36,79385.34,0.0,-0.99999,0.0,0.00181]
[1778206632874,54.36,79378.22,0.0,-0.99999,0.0,0.00179]
[1778206633880,54.36,79362.87,0.0,-0.99999,0.0,0.00174]
[1778206635028,54.36,79352.06,0.0,-0.99999,0.0,0.00171]
[1778206635896,54.36,79351.71,0.0,-0.99999,0.0,0.00171]
[1778206637913,54.36,79367.79,0.0,-0.99999,0.0,0.00175]
[1778206638918,54.36,79367.65,0.0,-0.99999,0.0,0.00175]
[1778206639932,54.36,79374.57,0.0,-0.99999,0.0,0.00177]
[1778206640943,54.36,79359.14,0.0,-0.99999,0.0,0.00173]
[1778206641942,54.36,79352.0,0.0,-0.99999,0.0,0.00171]
[1778206642950,54.36,79354.85,0.0,-0.99999,0.0,0.00172]
[1778206645103,54.36,79337.74,0.0,-0.99999,0.0,0.00167]
[1778206646984,54.36,79342.45,0.0,-0.99999,0.0,0.00168]
[1778206647990,54.36,79338.11,0.0,-0.99999,0.0,0.00167]
[1778206648995,54.36,79343.14,0.0,-0.99999,0.0,0.00168]
[1778206650002,54.36,79342.16,0.0,-0.99999,0.0,0.00168]
[1778206651016,54.36,79347.11,0.0,-0.99999,0.0,0.00168]
[1778206653026,54.36,79365.01,0.0,-0.99999,0.0,0.00174]
[1778206654033,54.36,79381.94,0.0,-0.99999,0.0,0.00179]
[1778206655180,54.36,79394.19,0.0,-0.99999,0.0,0.00183]
[1778206656048,54.36,79394.19,0.0,-0.99999,0.0,0.00183]
[1778206657070,54.36,79389.19,0.0,-0.99999,0.0,0.00181]
[1778206658063,54.36,79378.36,0.0,-0.99999,0.0,0.00178]
[1778206659070,54.36,79371.59,0.0,-0.99999,0.0,0.00176]
[1778206660077,54.36,79372.92,0.0,-0.99999,0.0,0.00176]
[1778206662091,54.36,79384.5,0.0,-0.99999,0.0,0.0018]
[1778206663099,54.36,79387.78,0.0,-0.99999,0.0,0.00181]
[1778206664108,54.36,79396.29,0.0,-0.99999,0.0,0.00183]
[1778206665251,54.36,79405.77,0.0,-0.99999,0.0,0.00186]
[1778206666125,54.36,79405.77,0.0,-0.99999,0.0,0.00186]
[1778206667129,54.36,79410.8,0.0,-0.99999,0.0,0.00188]
[1778206668137,54.36,79416.98,0.0,-0.99999,0.0,0.0019]
[1778206669143,54.36,79417.25,0.0,-0.99999,0.0,0.0019]
[1778206672202,54.36,79405.83,0.0,-0.99999,0.0,0.00186]
[1778206673175,54.36,79393.05,0.0,-0.99999,0.0,0.00182]
[1778206674187,54.36,79373.08,0.0,-0.99999,0.0,0.00176]
[1778206675189,54.36,79359.83,0.0,-0.99999,0.0,0.00172]
[1778206676196,54.36,79367.23,0.0,-0.99999,0.0,0.00174]
[1778206677203,54.36,79367.7,0.0,-0.99999,0.0,0.00174]
[1778206682239,54.36,79366.59,0.0,-0.99999,0.0,0.00174]
[1778206683245,54.36,79360.85,0.0,-0.99999,0.0,0.00172]
[1778206684253,54.36,79356.82,0.0,-0.99999,0.0,0.00171]
[1778206685259,54.36,79357.47,0.0,-0.99999,0.0,0.00171]
[1778206686266,54.36,79371.85,0.0,-0.99999,0.0,0.00176]
[1778206687273,54.36,79389.73,0.0,-0.99999,0.0,0.00181]
[1778206688280,54.36,79387.51,0.0,-0.99999,0.0,0.0018]
[1778206691305,54.36,79390.13,0.0,-0.99999,0.0,0.00181]
[1778206694338,54.36,79384.96,0.0,-0.99999,0.0,0.0018]
[1778206696349,54.36,79384.23,0.0,-0.99999,0.0,0.00179]
[1778206697353,54.36,79394.83,0.0,-0.99999,0.0,0.00183]
[1778206698364,54.36,79398.66,0.0,-0.99999,0.0,0.00184]
[1778206700381,54.36,79392.33,0.0,-0.99999,0.0,0.00182]
[1778206701432,54.36,79393.68,0.0,-0.99999,0.0,0.00182]
[1778206705547,54.36,79389.61,0.0,-0.99999,0.0,0.00181]
[1778206710488,54.36,79397.05,0.0,-0.99999,0.0,0.00183]
[1778206712502,54.36,79402.02,0.0,-0.99999,0.0,0.00184]
[1778206714517,54.36,79407.1,0.0,-0.99999,0.0,0.00186]
[1778206715617,54.36,79399.65,0.0,-0.99999,0.0,0.00183]
[1778206716530,54.36,79399.65,0.0,-0.99999,0.0,0.00183]
[1778206719554,54.36,79394.07,0.0,-0.99999,0.0,0.00181]
[1778206723582,54.36,79389.83,0.0,-0.99999,0.0,0.0018]
[1778206727617,54.36,79394.45,0.0,-0.99999,0.0,0.00182]
[1778206729631,54.36,79378.69,0.0,-0.99999,0.0,0.00177]
[1778206731652,54.36,79366.54,0.0,-0.99999,0.0,0.00173]
[1778206733666,54.36,79360.41,0.0,-0.99999,0.0,0.00171]
[1778206735762,54.36,79357.59,0.0,-0.99999,0.0,0.0017]
[1778206741723,54.36,79352.46,0.0,-0.99999,0.0,0.00169]
[1778206745833,54.36,79365.06,0.0,-0.99999,0.0,0.00173]
[1778206747765,54.36,79371.88,0.0,-0.99999,0.0,0.00175]
[1778206750786,54.36,79379.88,0.0,-0.99999,0.0,0.00177]
[1778206751793,54.36,79386.78,0.0,-0.99999,0.0,0.00179]
[1778206756828,54.36,79385.05,0.0,-0.99999,0.0,0.00179]
[1778206758845,54.36,79377.04,0.0,-0.99999,0.0,0.00176]
[1778206761864,54.36,79369.15,0.0,-0.99999,0.0,0.00174]
[1778206762871,54.36,79369.07,0.0,-0.99999,0.0,0.00174]
[1778206767906,54.36,79363.41,0.0,-0.99999,0.0,0.00172]
[1778206772943,54.36,79359.35,0.0,-0.99999,0.0,0.0017]
[1778206776044,54.36,79368.4,0.0,-0.99999,0.0,0.00173]
[1778206776973,54.36,79368.4,0.0,-0.99999,0.0,0.00173]
[1778206778989,54.36,79372.72,0.0,-0.99999,0.0,0.00174]
[1778206784027,54.36,79375.34,0.0,-0.99999,0.0,0.00175]
[1778206786113,54.36,79380.81,0.0,-0.99999,0.0,0.00176]
[1778206789061,54.36,79385.58,0.0,-0.99999,0.0,0.00178]
[1778206794095,54.36,79382.08,0.0,-0.99999,0.0,0.00177]
[1778206796184,54.36,79380.16,0.0,-0.99999,0.0,0.00176]
[1778206799130,54.36,79375.09,0.0,-0.99999,0.0,0.00175]
[1778206801144,54.36,79374.2,0.0,-0.99999,0.0,0.00174]
[1778206802154,54.36,79379.56,0.0,-0.99999,0.0,0.00176]
[1778206803161,54.36,79374.38,0.0,-0.99999,0.0,0.00174]
[1778206805179,54.36,79381.73,0.0,-0.99999,0.0,0.00177]
[1778206806254,54.36,79382.2,0.0,-0.99999,0.0,0.00177]
[1778206812227,54.36,79381.08,0.0,-0.99999,0.0,0.00177]
[1778206817258,54.36,79381.71,0.0,-0.99999,0.0,0.00177]
[1778206820279,54.36,79388.14,0.0,-0.99999,0.0,0.00179]
[1778206822296,54.36,79396.7,0.0,-0.99999,0.0,0.00181]
[1778206824306,54.36,79405.38,0.0,-0.99999,0.0,0.00184]
[1778206825316,54.36,79410.84,0.0,-0.99999,0.0,0.00186]
[1778206826394,54.36,79418.51,0.0,-0.99999,0.0,0.00188]
[1778206831357,54.36,79410.65,0.0,-0.99999,0.0,0.00185]
[1778206836464,54.36,79416.6,0.0,-0.99999,0.0,0.00187]
[1778206842433,54.36,79418.12,0.0,-0.99999,0.0,0.00187]
[1778206847469,54.36,79419.15,0.0,-0.99999,0.0,0.00187]
[1778206852503,54.36,79423.15,0.0,-0.99999,0.0,0.00189]
[1778206854517,54.36,79428.89,0.0,-0.99999,0.0,0.00191]
[1778206858562,54.36,79432.25,0.0,-0.99999,0.0,0.00192]
[1778206859560,54.36,79441.63,0.0,-0.99999,0.0,0.00195]
[1778206860567,54.36,79450.86,0.0,-0.99999,0.0,0.00198]
[1778206861574,54.36,79456.43,0.0,-0.99999,0.0,0.002]
[1778206866683,54.36,79460.28,0.0,-0.99999,0.0,0.00201]
[1778206873663,54.36,79461.84,0.0,-0.99999,0.0,0.00202]
[1778206875675,54.36,79466.22,0.0,-0.99999,0.0,0.00203]
[1778206880710,54.36,79471.95,0.0,-0.99999,0.0,0.00205]
[1778206882724,54.36,79483.61,0.0,-0.99999,0.0,0.00209]
[1778206884738,54.36,79488.92,0.0,-0.99999,0.0,0.00211]
[1778206888770,54.36,79494.02,0.0,-0.99999,0.0,0.00213]
[1778206893803,54.36,79485.41,0.0,-0.99999,0.0,0.00209]
[1778206895817,54.36,79477.84,0.0,-0.99999,0.0,0.00206]
[1778206896901,54.36,79471.25,0.0,-0.99999,0.0,0.00204]
[1778206902865,54.36,79473.26,0.0,-0.99999,0.0,0.00205]
[1778206908907,54.36,79471.41,0.0,-0.99999,0.0,0.00204]
[1778206913942,54.36,79473.72,0.0,-0.99999,0.0,0.00205]
[1778206918977,54.36,79474.75,0.0,-0.99999,0.0,0.00205]
[1778206923007,54.36,79480.54,0.0,-0.99999,0.0,0.00207]
[1778206928042,54.36,79478.85,0.0,-0.99999,0.0,0.00207]
[1778206933078,54.36,79481.07,0.0,-0.99999,0.0,0.00207]
[1778206935094,54.36,79475.68,0.0,-0.99999,0.0,0.00205]
[1778206936101,54.36,79476.18,0.0,-0.99999,0.0,0.00206]
[1778206941135,54.36,79478.21,0.0,-0.99999,0.0,0.00206]
[1778206944157,54.36,79486.38,0.0,-0.99999,0.0,0.00209]
[1778206945169,54.36,79486.67,0.0,-0.99999,0.0,0.00209]
[1778206947250,54.36,79480.93,0.0,-0.99999,0.0,0.00207]
[1778206952286,54.36,79480.69,0.0,-0.99999,0.0,0.00206]
[1778206958256,54.36,79488.76,0.0,-0.99999,0.0,0.00209]
[1778206959262,54.36,79490.52,0.0,-0.99999,0.0,0.0021]
[1778206964297,54.36,79492.11,0.0,-0.99999,0.0,0.0021]
[1778206969331,54.36,79496.7,0.0,-0.99999,0.0,0.00212]
[1778206974368,54.36,79490.46,0.0,-0.99999,0.0,0.0021]
[1778206975375,54.36,79491.71,0.0,-0.99999,0.0,0.0021]
[1778206980409,54.36,79494.75,0.0,-0.99999,0.0,0.00211]
[1778206985446,54.36,79495.64,0.0,-0.99999,0.0,0.00211]
[1778206990478,54.36,79499.14,0.0,-0.99999,0.0,0.00213]
[1778206995546,54.36,79492.4,0.0,-0.99999,0.0,0.0021]
[1778206996524,54.36,79479.1,0.0,-0.99999,0.0,0.00205]
[1778207001564,54.36,79477.89,0.0,-0.99999,0.0,0.00205]
[1778207005588,54.36,79482.97,0.0,-0.99999,0.0,0.00207]
[1778207010623,54.36,79483.98,0.0,-0.99999,0.0,0.00207]
[1778207012638,54.36,79494.04,0.0,-0.99999,0.0,0.0021]
[1778207015660,54.36,79499.29,0.0,-0.99999,0.0,0.00212]
[1778207020693,54.36,79501.88,0.0,-0.99999,0.0,0.00212]
[1778207025728,54.36,79500.84,0.0,-0.99999,0.0,0.00212]
[1778207030763,54.36,79500.06,0.0,-0.99999,0.0,0.00212]
[1778207034791,54.36,79506.06,0.0,-0.99999,0.0,0.00214]
[1778207039827,54.36,79505.38,0.0,-0.99999,0.0,0.00214]
[1778207044861,54.36,79505.78,0.0,-0.99999,0.0,0.00214]
[1778207049896,54.36,79507.26,0.0,-0.99999,0.0,0.00214]
[1778207054951,54.36,79476.73,0.0,-0.99999,0.0,0.00204]
[1778207055958,54.36,79454.27,0.0,-0.99999,0.0,0.00196]
[1778207059986,54.36,79461.87,0.0,-0.99999,0.0,0.00198]
[1778207065023,54.36,79473.13,0.0,-0.99999,0.0,0.00202]
[1778207068045,54.36,79466.88,0.0,-0.99999,0.0,0.002]
[1778207073134,54.36,79467.03,0.0,-0.99999,0.0,0.00199]
[1778207076100,54.36,79473.25,0.0,-0.99999,0.0,0.00201]
[1778207081135,54.36,79474.19,0.0,-0.99999,0.0,0.00202]
[1778207086170,54.36,79475.57,0.0,-0.99999,0.0,0.00202]
[1778207091204,54.36,79481.09,0.0,-0.99999,0.0,0.00204]
[1778207096240,54.36,79484.0,0.0,-0.99999,0.0,0.00205]
[1778207101277,54.36,79479.14,0.0,-0.99999,0.0,0.00203]
[1778207102284,54.36,79473.63,0.0,-0.99999,0.0,0.00201]
[1778207103392,54.36,79480.1,0.0,-0.99999,0.0,0.00204]
[1778207106311,54.36,79482.77,0.0,-0.99999,0.0,0.00205]
[1778207111351,54.36,79488.24,0.0,-0.99999,0.0,0.00206]
[1778207116388,54.36,79490.04,0.0,-0.99999,0.0,0.00207]
[1778207121424,54.36,79493.26,0.0,-0.99999,0.0,0.00208]
[1778207126458,54.36,79494.07,0.0,-0.99999,0.0,0.00209]
[1778207131493,54.36,79494.31,0.0,-0.99999,0.0,0.00207]
[1778207137535,54.36,79494.15,0.0,-0.99999,0.0,0.00207]
[1778207142570,54.36,79494.76,0.0,-0.99999,0.0,0.00208]
[1778207147604,54.36,79494.26,0.0,-0.99999,0.0,0.00207]
[1778207152640,54.36,79495.57,0.0,-0.99999,0.0,0.00208]
[1778207157676,54.36,79494.94,0.0,-0.99999,0.0,0.00208]
[1778207162711,54.36,79495.0,0.0,-0.99999,0.0,0.00208]
[1778207165732,54.36,79502.31,0.0,-0.99999,0.0,0.0021]
[1778207167746,54.36,79507.48,0.0,-0.99999,0.0,0.00212]
[1778207172792,54.36,79507.88,0.0,-0.99999,0.0,0.00212]
[1778207174795,54.36,79496.69,0.0,-0.99999,0.0,0.00208]
[1778207179832,54.36,79490.8,0.0,-0.99999,0.0,0.00206]
[1778207180837,54.36,79484.08,0.0,-0.99999,0.0,0.00204]
[1778207181845,54.36,79475.74,0.0,-0.99999,0.0,0.00201]
[1778207182852,54.36,79462.04,0.0,-0.99999,0.0,0.00196]
[1778207185874,54.36,79455.75,0.0,-0.99999,0.0,0.00194]
[1778207190906,54.36,79453.12,0.0,-0.99999,0.0,0.00193]
[1778207191914,54.36,79457.39,0.0,-0.99999,0.0,0.00194]
[1778207194025,54.36,79465.42,0.0,-0.99999,0.0,0.00196]
[1778207199970,54.36,79473.11,0.0,-0.99999,0.0,0.00199]
[1778207205010,54.36,79473.89,0.0,-0.99999,0.0,0.00199]
[1778207210039,54.36,79475.43,0.0,-0.99999,0.0,0.002]
[1778207215075,54.36,79476.38,0.0,-0.99999,0.0,0.002]
[1778207218096,54.36,79471.58,0.0,-0.99999,0.0,0.00198]
[1778207220112,54.36,79459.62,0.0,-0.99999,0.0,0.00194]
[1778207221118,54.36,79454.43,0.0,-0.99999,0.0,0.00193]
[1778207222127,54.36,79446.34,0.0,-0.99999,0.0,0.0019]
[1778207227159,54.36,79443.45,0.0,-0.99999,0.0,0.00189]
[1778207230183,54.36,79452.62,0.0,-0.99999,0.0,0.00192]
[1778207235216,54.36,79451.72,0.0,-0.99999,0.0,0.00192]
[1778207240251,54.36,79451.96,0.0,-0.99999,0.0,0.00192]
[1778207245286,54.36,79455.95,0.0,-0.99999,0.0,0.00193]
[1778207251329,54.36,79457.25,0.0,-0.99999,0.0,0.00193]
[1778207256364,54.36,79459.85,0.0,-0.99999,0.0,0.00193]
[1778207260392,54.36,79464.94,0.0,-0.99999,0.0,0.00195]
[1778207265427,54.36,79464.38,0.0,-0.99999,0.0,0.00195]
[1778207270465,54.36,79464.14,0.0,-0.99999,0.0,0.00195]
[1778207275500,54.36,79459.68,0.0,-0.99999,0.0,0.00193]
[1778207280535,54.36,79461.23,0.0,-0.99999,0.0,0.00194]
[1778207284669,54.36,79453.4,0.0,-0.99999,0.0,0.00191]
[1778207286577,54.36,79451.09,0.0,-0.99999,0.0,0.00191]
[1778207291614,54.36,79456.66,0.0,-0.99999,0.0,0.00192]
[1778207296648,54.36,79453.96,0.0,-0.99999,0.0,0.00191]
[1778207299669,54.36,79445.91,0.0,-0.99999,0.0,0.00189]
[1778207300675,54.36,79442.77,0.0,-0.99999,0.0,0.00188]
[1778207304809,54.36,79447.79,0.0,-0.99999,0.0,0.00189]
[1778207306717,54.36,79451.99,0.0,-0.99999,0.0,0.00191]
[1778207307724,54.36,79453.62,0.0,-0.99999,0.0,0.00191]
[1778207312759,54.36,79450.79,0.0,-0.99999,0.0,0.00189]
[1778207314878,54.36,79443.36,0.0,-0.99999,0.0,0.00187]
[1778207316787,54.36,79442.48,0.0,-0.99999,0.0,0.00187]
[1778207322829,54.36,79439.45,0.0,-0.99999,0.0,0.00186]
[1778207327867,54.36,79438.36,0.0,-0.99999,0.0,0.00185]
[1778207332899,54.36,79442.89,0.0,-0.99999,0.0,0.00187]
[1778207335019,54.36,79448.92,0.0,-0.99999,0.0,0.00189]
[1778207340955,54.36,79451.4,0.0,-0.99999,0.0,0.0019]
[1778207342970,54.36,79445.45,0.0,-0.99999,0.0,0.00188]
[1778207349011,54.36,79441.65,0.0,-0.99999,0.0,0.00186]
[1778207354046,54.36,79440.84,0.0,-0.99999,0.0,0.00186]
[1778207360089,54.36,79440.72,0.0,-0.99999,0.0,0.00186]
[1778207365230,54.36,79441.15,0.0,-0.99999,0.0,0.00186]
[1778207371166,54.36,79441.96,0.0,-0.99999,0.0,0.00186]
[1778207374187,54.36,79447.8,0.0,-0.99999,0.0,0.00187]
[1778207381235,54.36,79449.45,0.0,-0.99999,0.0,0.00188]
[1778207386271,54.36,79451.37,0.0,-0.99999,0.0,0.00189]
[1778207388286,54.36,79461.36,0.0,-0.99999,0.0,0.00192]
[1778207390299,54.36,79453.61,0.0,-0.99999,0.0,0.00189]
[1778207395439,54.36,79456.52,0.0,-0.99999,0.0,0.0019]
[1778207401376,54.36,79458.48,0.0,-0.99999,0.0,0.00191]
[1778207406411,54.36,79460.85,0.0,-0.99999,0.0,0.00192]
[1778207411447,54.36,79454.54,0.0,-0.99999,0.0,0.0019]
[1778207416481,54.36,79449.77,0.0,-0.99999,0.0,0.00188]
[1778207422523,54.36,79448.12,0.0,-0.99999,0.0,0.00188]
[1778207427558,54.36,79446.68,0.0,-0.99999,0.0,0.00187]
[1778207432592,54.36,79445.55,0.0,-0.99999,0.0,0.00186]
[1778207435725,54.36,79431.52,0.0,-0.99999,0.0,0.00181]
[1778207437634,54.36,79425.76,0.0,-0.99999,0.0,0.00179]
[1778207438641,54.36,79421.52,0.0,-0.99999,0.0,0.00178]
[1778207441662,54.36,79426.85,0.0,-0.99999,0.0,0.0018]
[1778207442673,54.36,79430.27,0.0,-0.99999,0.0,0.00181]
[1778207445797,54.36,79440.16,0.0,-0.99999,0.0,0.00184]
[1778207447708,54.36,79440.02,0.0,-0.99999,0.0,0.00184]
[1778207449724,54.36,79433.54,0.0,-0.99999,0.0,0.00182]
[1778207451736,54.36,79429.74,0.0,-0.99999,0.0,0.00181]
[1778207456776,54.36,79424.99,0.0,-0.99999,0.0,0.00179]
[1778207458790,54.36,79418.88,0.0,-0.99999,0.0,0.00177]
[1778207461814,54.36,79416.75,0.0,-0.99999,0.0,0.00177]
[1778207466845,54.36,79418.22,0.0,-0.99999,0.0,0.00177]
[1778207471881,54.36,79421.92,0.0,-0.99999,0.0,0.00178]
[1778207476916,54.36,79421.04,0.0,-0.99999,0.0,0.00178]
[1778207481951,54.36,79420.75,0.0,-0.99999,0.0,0.00178]
[1778207484972,54.36,79425.99,0.0,-0.99999,0.0,0.00179]
[1778207486101,54.36,79432.16,0.0,-0.99999,0.0,0.00181]
[1778207487994,54.36,79434.18,0.0,-0.99999,0.0,0.00182]
[1778207489002,54.36,79451.29,0.0,-0.99999,0.0,0.00187]
[1778207490013,54.36,79454.94,0.0,-0.99999,0.0,0.00189]
[1778207494036,54.36,79457.31,0.0,-0.99999,0.0,0.00188]
[1778207500079,54.36,79462.21,0.0,-0.99999,0.0,0.0019]
[1778207503099,54.36,79468.93,0.0,-0.99999,0.0,0.00192]
[1778207505114,54.36,79477.39,0.0,-0.99999,0.0,0.00195]
[1778207506121,54.36,79478.98,0.0,-0.99999,0.0,0.00196]
[1778207511156,54.36,79481.46,0.0,-0.99999,0.0,0.00196]
[1778207516191,54.36,79479.81,0.0,-0.99999,0.0,0.00196]
[1778207521226,54.36,79485.24,0.0,-0.99999,0.0,0.00198]
[1778207523240,54.36,79490.84,0.0,-0.99999,0.0,0.002]
[1778207526383,54.36,79500.53,0.0,-0.99999,0.0,0.00203]
[1778207527268,54.36,79500.53,0.0,-0.99999,0.0,0.00203]
[1778207534317,54.36,79498.43,0.0,-0.99999,0.0,0.00202]
[1778207535324,54.36,79504.0,0.0,-0.99999,0.0,0.00204]
[1778207539352,54.36,79507.92,0.0,-0.99999,0.0,0.00206]
[1778207544387,54.36,79501.52,0.0,-0.99999,0.0,0.00203]
[1778207545394,54.36,79508.25,0.0,-0.99999,0.0,0.00206]
[1778207550430,54.36,79509.76,0.0,-0.99999,0.0,0.00206]
[1778207555466,54.36,79514.05,0.0,-0.99999,0.0,0.00207]
[1778207556603,54.36,79523.47,0.0,-0.99999,0.0,0.0021]
[1778207558487,54.36,79524.46,0.0,-0.99999,0.0,0.0021]
[1778207563521,54.36,79532.26,0.0,-0.99999,0.0,0.00213]
[1778207566674,54.36,79538.36,0.0,-0.99999,0.0,0.00215]
[1778207569563,54.36,79541.43,0.0,-0.99999,0.0,0.00216]
[1778207572585,54.36,79553.09,0.0,-0.99999,0.0,0.00221]
[1778207573594,54.36,79560.19,0.0,-0.99999,0.0,0.00224]
[1778207576745,54.36,79571.14,0.0,-0.99999,0.0,0.00228]
[1778207577620,54.36,79571.14,0.0,-0.99999,0.0,0.00228]
[1778207578625,54.36,79581.43,0.0,-0.99999,0.0,0.00232]
[1778207583661,54.36,79579.39,0.0,-0.99999,0.0,0.00231]
[1778207588696,54.36,79577.64,0.0,-0.99999,0.0,0.0023]
[1778207593733,54.36,79580.12,0.0,-0.99999,0.0,0.00231]
[1778207596888,54.36,79588.03,0.0,-0.99999,0.0,0.00234]
[1778207598767,54.36,79591.39,0.0,-0.99999,0.0,0.00236]
[1778207600783,54.36,79595.2,0.0,-0.99999,0.0,0.00237]
[1778207605816,54.36,79598.82,0.0,-0.99999,0.0,0.00239]
[1778207610851,54.36,79598.88,0.0,-0.99999,0.0,0.00239]
[1778207615887,54.36,79604.55,0.0,-0.99999,0.0,0.0024]
[1778207618908,54.36,79616.16,0.0,-0.99999,0.0,0.00245]
[1778207619922,54.36,79622.0,0.0,-0.99999,0.0,0.00247]
[1778207620920,54.36,79629.02,0.0,-0.99999,0.0,0.0025]
[1778207621931,54.36,79630.97,0.0,-0.99999,0.0,0.00251]
[1778207623942,54.36,79633.63,0.0,-0.99999,0.0,0.00252]
[1778207628977,54.36,79632.89,0.0,-0.99999,0.0,0.00252]
[1778207630995,54.36,79640.14,0.0,-0.99999,0.0,0.00255]
[1778207631998,54.36,79641.95,0.0,-0.99999,0.0,0.00255]
[1778207635020,54.36,79636.14,0.0,-0.99999,0.0,0.00253]
[1778207636027,54.36,79633.02,0.0,-0.99999,0.0,0.00252]
[1778207639048,54.36,79639.97,0.0,-0.99999,0.0,0.00255]
[1778207642069,54.36,79643.58,0.0,-0.99999,0.0,0.00256]
[1778207647252,54.36,79640.78,0.0,-0.99999,0.0,0.00255]
[1778207649118,54.36,79630.2,0.0,-0.99999,0.0,0.0025]
[1778207650129,54.36,79626.57,0.0,-0.99999,0.0,0.00249]
[1778207652139,54.36,79622.98,0.0,-0.99999,0.0,0.00247]
[1778207655161,54.36,79617.66,0.0,-0.99999,0.0,0.00245]
[1778207657315,54.36,79610.72,0.0,-0.99999,0.0,0.00242]
[1778207659188,54.36,79610.5,0.0,-0.99999,0.0,0.00242]
[1778207664223,54.36,79614.08,0.0,-0.99999,0.0,0.00244]
[1778207669258,54.36,79613.6,0.0,-0.99999,0.0,0.00243]
[1778207671272,54.36,79607.89,0.0,-0.99999,0.0,0.0024]
[1778207672283,54.36,79604.4,0.0,-0.99999,0.0,0.00238]
[1778207674294,54.36,79602.42,0.0,-0.99999,0.0,0.00238]
[1778207679329,54.36,79598.7,0.0,-0.99999,0.0,0.00236]
[1778207684365,54.36,79597.41,0.0,-0.99999,0.0,0.00236]
[1778207687385,54.36,79602.11,0.0,-0.99999,0.0,0.00237]
[1778207692420,54.36,79601.78,0.0,-0.99999,0.0,0.00237]
[1778207697455,54.36,79603.99,0.0,-0.99999,0.0,0.00238]
[1778207698607,54.36,79621.33,0.0,-0.99999,0.0,0.00245]
[1778207699469,54.36,79621.33,0.0,-0.99999,0.0,0.00245]
[1778207704503,54.36,79623.11,0.0,-0.99999,0.0,0.00246]
[1778207705511,54.36,79630.16,0.0,-0.99999,0.0,0.00249]
[1778207710546,54.36,79637.6,0.0,-0.99999,0.0,0.00252]
[1778207715590,54.36,79613.07,0.0,-0.99999,0.0,0.00242]
[1778207716596,54.36,79606.65,0.0,-0.99999,0.0,0.00239]
[1778207717603,54.36,79601.89,0.0,-0.99999,0.0,0.00237]
[1778207721631,54.36,79592.83,0.0,-0.99999,0.0,0.00234]
[1778207726666,54.36,79588.11,0.0,-0.99999,0.0,0.00232]
[1778207727673,54.36,79583.02,0.0,-0.99999,0.0,0.0023]
[1778207730694,54.36,79589.56,0.0,-0.99999,0.0,0.00232]
[1778207735730,54.36,79596.97,0.0,-0.99999,0.0,0.00234]
[1778207737744,54.36,79589.27,0.0,-0.99999,0.0,0.00231]
[1778207738895,54.36,79583.45,0.0,-0.99999,0.0,0.00229]
[1778207740764,54.36,79579.05,0.0,-0.99999,0.0,0.00227]
[1778207745801,54.36,79575.17,0.0,-0.99999,0.0,0.00226]
[1778207747813,54.36,79582.81,0.0,-0.99999,0.0,0.00229]
[1778207752850,54.36,79580.68,0.0,-0.99999,0.0,0.00228]
[1778207755869,54.36,79575.87,0.0,-0.99999,0.0,0.00226]
[1778207757883,54.36,79580.99,0.0,-0.99999,0.0,0.00228]
[1778207762919,54.36,79579.91,0.0,-0.99999,0.0,0.00227]
[1778207766946,54.36,79574.41,0.0,-0.99999,0.0,0.00225]
[1778207767953,54.36,79566.45,0.0,-0.99999,0.0,0.00222]
[1778207769114,54.36,79561.93,0.0,-0.99999,0.0,0.00221]
[1778207769968,54.36,79561.93,0.0,-0.99999,0.0,0.00221]
[1778207775002,54.36,79558.22,0.0,-0.99999,0.0,0.00219]
[1778207777018,54.36,79549.19,0.0,-0.99999,0.0,0.00216]
[1778207778026,54.36,79547.99,0.0,-0.99999,0.0,0.00215]
[1778207783062,54.36,79546.87,0.0,-0.99999,0.0,0.00215]
[1778207784068,54.36,79532.14,0.0,-0.99999,0.0,0.0021]
[1778207785074,54.36,79526.66,0.0,-0.99999,0.0,0.00208]
[1778207786082,54.36,79527.09,0.0,-0.99999,0.0,0.00208]
[1778207789253,54.36,79517.14,0.0,-0.99999,0.0,0.00204]
[1778207791117,54.36,79518.45,0.0,-0.99999,0.0,0.00204]
[1778207793133,54.36,79523.72,0.0,-0.99999,0.0,0.00205]
[1778207797161,54.36,79515.87,0.0,-0.99999,0.0,0.00203]
[1778207798171,54.36,79511.07,0.0,-0.99999,0.0,0.00201]
[1778207799325,54.36,79497.74,0.0,-0.99999,0.0,0.00197]
[1778207800181,54.36,79497.74,0.0,-0.99999,0.0,0.00197]
[1778207801188,54.36,79498.96,0.0,-0.99999,0.0,0.00197]
[1778207806225,54.36,79490.3,0.0,-0.99999,0.0,0.00194]
[1778207807231,54.36,79494.61,0.0,-0.99999,0.0,0.00195]
[1778207808239,54.36,79500.96,0.0,-0.99999,0.0,0.00198]
[1778207809395,54.36,79502.96,0.0,-0.99999,0.0,0.00198]
[1778207814280,54.36,79508.41,0.0,-0.99999,0.0,0.002]
[1778207819467,54.36,79505.51,0.0,-0.99999,0.0,0.00199]
[1778207825359,54.36,79507.7,0.0,-0.99999,0.0,0.002]
[1778207828380,54.36,79501.6,0.0,-0.99999,0.0,0.00198]
[1778207833416,54.36,79503.22,0.0,-0.99999,0.0,0.00198]
[1778207835429,54.36,79503.27,0.0,-0.99999,0.0,0.00198]
[1778207837444,54.36,79500.87,0.0,-0.99999,0.0,0.00198]
[1778207842479,54.36,79499.63,0.0,-0.99999,0.0,0.00197]
[1778207847518,54.36,79500.91,0.0,-0.99999,0.0,0.00198]
[1778207852549,54.36,79500.38,0.0,-0.99999,0.0,0.00196]
[1778207853556,54.36,79507.82,0.0,-0.99999,0.0,0.00199]
[1778207854563,54.36,79511.63,0.0,-0.99999,0.0,0.002]
[1778207856577,54.36,79514.19,0.0,-0.99999,0.0,0.00201]
[1778207857584,54.36,79503.34,0.0,-0.99999,0.0,0.00197]
[1778207857735,54.36,79503.97,0.0,-0.99999,0.0,0.00198]
[1778207863626,54.36,79498.16,0.0,-0.99999,0.0,0.00196]
[1778207868662,54.36,79500.02,0.0,-0.99999,0.0,0.00196]
[1778207869668,54.36,79506.69,0.0,-0.99999,0.0,0.00198]
[1778207874703,54.36,79510.63,0.0,-0.99999,0.0,0.002]
[1778207879738,54.36,79513.42,0.0,-0.99999,0.0,0.00201]
[1778207884773,54.36,79514.65,0.0,-0.99999,0.0,0.00201]
[1778207889808,54.36,79511.18,0.0,-0.99999,0.0,0.002]
[1778207894843,54.36,79508.85,0.0,-0.99999,0.0,0.00199]
[1778207898024,54.36,79502.55,0.0,-0.99999,0.0,0.00197]
[1778207900887,54.36,79498.85,0.0,-0.99999,0.0,0.00196]
[1778207904915,54.36,79492.64,0.0,-0.99999,0.0,0.00194]
[1778207909951,54.36,79472.37,0.0,-0.99999,0.0,0.00187]
[1778207914986,54.36,79472.04,0.0,-0.99999,0.0,0.00186]
[1778207917000,54.36,79479.72,0.0,-0.99999,0.0,0.00188]
[1778207922035,54.36,79485.35,0.0,-0.99999,0.0,0.0019]
[1778207927075,54.36,79490.51,0.0,-0.99999,0.0,0.00192]
[1778207932107,54.36,79495.25,0.0,-0.99999,0.0,0.00194]
[1778207937141,54.36,79494.96,0.0,-0.99999,0.0,0.00193]
[1778207942178,54.36,79496.46,0.0,-0.99999,0.0,0.00194]
[1778207943184,54.36,79502.66,0.0,-0.99999,0.0,0.00196]
[1778207944192,54.36,79504.72,0.0,-0.99999,0.0,0.00197]
[1778207949226,54.36,79503.68,0.0,-0.99999,0.0,0.00196]
[1778207950233,54.36,79497.78,0.0,-0.99999,0.0,0.00194]
[1778207951239,54.36,79495.28,0.0,-0.99999,0.0,0.00194]
[1778207955270,54.36,79489.65,0.0,-0.99999,0.0,0.00192]
[1778207958452,54.36,79485.08,0.0,-0.99999,0.0,0.0019]
[1778207964332,54.36,79486.13,0.0,-0.99999,0.0,0.0019]
[1778207969367,54.36,79491.01,0.0,-0.99999,0.0,0.00192]
[1778207974401,54.36,79495.81,0.0,-0.99999,0.0,0.00193]
[1778207979437,54.36,79499.06,0.0,-0.99999,0.0,0.00194]
[1778207984472,54.36,79503.33,0.0,-0.99999,0.0,0.00195]
[1778207987493,54.36,79513.74,0.0,-0.99999,0.0,0.00199]
[1778207988663,54.36,79518.04,0.0,-0.99999,0.0,0.002]
[1778207989507,54.36,79518.04,0.0,-0.99999,0.0,0.002]
[1778207994542,54.36,79517.91,0.0,-0.99999,0.0,0.002]
[1778207999578,54.36,79517.18,0.0,-0.99999,0.0,0.002]
[1778208001591,54.36,79522.25,0.0,-0.99999,0.0,0.00202]
[1778208003606,54.36,79516.52,0.0,-0.99999,0.0,0.002]
[1778208004612,54.36,79515.13,0.0,-0.99999,0.0,0.00199]
[1778208009707,54.36,79513.86,0.0,-0.99999,0.0,0.00199]
[1778208014741,54.36,79510.79,0.0,-0.99999,0.0,0.00198]
[1778208016758,54.36,79515.61,0.0,-0.99999,0.0,0.00199]
[1778208021792,54.36,79514.06,0.0,-0.99999,0.0,0.00199]
[1778208026825,54.36,79512.37,0.0,-0.99999,0.0,0.00198]
[1778208031861,54.36,79512.95,0.0,-0.99999,0.0,0.00197]
[1778208036895,54.36,79511.19,0.0,-0.99999,0.0,0.00197]
[1778208041930,54.36,79511.64,0.0,-0.99999,0.0,0.00197]
[1778208046965,54.36,79512.56,0.0,-0.99999,0.0,0.00197]
[1778208052000,54.36,79515.82,0.0,-0.99999,0.0,0.00198]
[1778208057035,54.36,79513.62,0.0,-0.99999,0.0,0.00198]
[1778208061063,54.36,79525.28,0.0,-0.99999,0.0,0.00202]
[1778208064083,54.36,79530.67,0.0,-0.99999,0.0,0.00203]
[1778208069224,54.36,79534.59,0.0,-0.99999,0.0,0.00205]
[1778208072140,54.36,79530.16,0.0,-0.99999,0.0,0.00203]
[1778208077175,54.36,79529.47,0.0,-0.99999,0.0,0.00203]
[1778208083217,54.36,79530.51,0.0,-0.99999,0.0,0.00203]
[1778208088252,54.36,79531.47,0.0,-0.99999,0.0,0.00204]
[1778208093287,54.36,79530.66,0.0,-0.99999,0.0,0.00202]
[1778208098322,54.36,79522.09,0.0,-0.99999,0.0,0.00199]
[1778208099436,54.36,79521.9,0.0,-0.99999,0.0,0.00199]
[1778208105373,54.36,79524.58,0.0,-0.99999,0.0,0.002]
[1778208110407,54.36,79526.5,0.0,-0.99999,0.0,0.00201]
[1778208115442,54.36,79530.42,0.0,-0.99999,0.0,0.00202]
[1778208120477,54.36,79530.4,0.0,-0.99999,0.0,0.00202]
[1778208125512,54.36,79533.3,0.0,-0.99999,0.0,0.00203]
[1778208130547,54.36,79533.01,0.0,-0.99999,0.0,0.00203]
[1778208132562,54.36,79538.26,0.0,-0.99999,0.0,0.00205]
[1778208133572,54.36,79542.27,0.0,-0.99999,0.0,0.00206]
[1778208134576,54.36,79538.95,0.0,-0.99999,0.0,0.00205]
[1778208136589,54.36,79533.79,0.0,-0.99999,0.0,0.00203]
[1778208141624,54.36,79533.1,0.0,-0.99999,0.0,0.00203]
[1778208147666,54.36,79533.5,0.0,-0.99999,0.0,0.00203]
[1778208152702,54.36,79535.69,0.0,-0.99999,0.0,0.00203]
[1778208157737,54.36,79537.31,0.0,-0.99999,0.0,0.00204]
[1778208162771,54.36,79537.28,0.0,-0.99999,0.0,0.00203]
[1778208165792,54.36,79543.02,0.0,-0.99999,0.0,0.00206]
[1778208170830,54.36,79546.11,0.0,-0.99999,0.0,0.00207]
[1778208175865,54.36,79548.47,0.0,-0.99999,0.0,0.00207]
[1778208180902,54.36,79548.08,0.0,-0.99999,0.0,0.00207]
[1778208185935,54.36,79547.38,0.0,-0.99999,0.0,0.00207]
[1778208190977,54.36,79549.1,0.0,-0.99999,0.0,0.00208]
[1778208196009,54.36,79552.68,0.0,-0.99999,0.0,0.00209]
[1778208201042,54.36,79554.53,0.0,-0.99999,0.0,0.0021]
[1778208204061,54.36,79546.91,0.0,-0.99999,0.0,0.00207]
[1778208209096,54.36,79547.54,0.0,-0.99999,0.0,0.00207]
[1778208214131,54.36,79545.37,0.0,-0.99999,0.0,0.00205]
[1778208219167,54.36,79549.68,0.0,-0.99999,0.0,0.00207]
[1778208224202,54.36,79553.1,0.0,-0.99999,0.0,0.00208]
[1778208229237,54.36,79553.86,0.0,-0.99999,0.0,0.00208]
[1778208234272,54.36,79556.51,0.0,-0.99999,0.0,0.00209]
[1778208239307,54.36,79555.56,0.0,-0.99999,0.0,0.00209]
[1778208244342,54.36,79555.06,0.0,-0.99999,0.0,0.00209]
[1778208249378,54.36,79552.41,0.0,-0.99999,0.0,0.00208]
[1778208254414,54.36,79551.17,0.0,-0.99999,0.0,0.00207]
[1778208259450,54.36,79546.49,0.0,-0.99999,0.0,0.00206]
[1778208264485,54.36,79543.6,0.0,-0.99999,0.0,0.00205]
[1778208267613,54.36,79538.03,0.0,-0.99999,0.0,0.00203]
[1778208273552,54.36,79536.39,0.0,-0.99999,0.0,0.00201]
[1778208278590,54.36,79533.74,0.0,-0.99999,0.0,0.002]
[1778208280604,54.36,79533.82,0.0,-0.99999,0.0,0.002]
[1778208285638,54.36,79536.66,0.0,-0.99999,0.0,0.00201]
[1778208291680,54.36,79536.59,0.0,-0.99999,0.0,0.00201]
[1778208292688,54.36,79525.91,0.0,-0.99999,0.0,0.00197]
[1778208293695,54.36,79518.08,0.0,-0.99999,0.0,0.00195]
[1778208294706,54.36,79514.64,0.0,-0.99999,0.0,0.00194]
[1778208299737,54.36,79512.39,0.0,-0.99999,0.0,0.00193]
[1778208303765,54.36,79517.92,0.0,-0.99999,0.0,0.00195]
[1778208305779,54.36,79527.04,0.0,-0.99999,0.0,0.00198]
[1778208306786,54.36,79529.61,0.0,-0.99999,0.0,0.00199]
[1778208309808,54.36,79529.23,0.0,-0.99999,0.0,0.00198]
[1778208314843,54.36,79529.8,0.0,-0.99999,0.0,0.00199]
[1778208319879,54.36,79530.89,0.0,-0.99999,0.0,0.00199]
[1778208324913,54.36,79533.78,0.0,-0.99999,0.0,0.002]
[1778208329956,54.36,79536.08,0.0,-0.99999,0.0,0.00201]
[1778208334990,54.36,79538.02,0.0,-0.99999,0.0,0.002]
[1778208340027,54.36,79538.49,0.0,-0.99999,0.0,0.00201]
[1778208347075,54.36,79537.76,0.0,-0.99999,0.0,0.002]
[1778208353116,54.36,79538.12,0.0,-0.99999,0.0,0.002]
[1778208358246,54.36,79537.81,0.0,-0.99999,0.0,0.002]
[1778208360168,54.36,79542.0,0.0,-0.99999,0.0,0.00202]
[1778208362180,54.36,79545.91,0.0,-0.99999,0.0,0.00203]
[1778208367214,54.36,79546.45,0.0,-0.99999,0.0,0.00203]
[1778208372249,54.36,79546.93,0.0,-0.99999,0.0,0.00204]
[1778208377285,54.36,79545.91,0.0,-0.99999,0.0,0.00203]
[1778208384333,54.36,79545.43,0.0,-0.99999,0.0,0.00203]
[1778208389369,54.36,79545.43,0.0,-0.99999,0.0,0.00203]
[1778208391383,54.36,79552.67,0.0,-0.99999,0.0,0.00204]
[1778208396418,54.36,79558.16,0.0,-0.99999,0.0,0.00206]
[1778208401453,54.36,79561.34,0.0,-0.99999,0.0,0.00207]
[1778208405481,54.36,79570.45,0.0,-0.99999,0.0,0.00211]
[1778208410516,54.36,79571.64,0.0,-0.99999,0.0,0.00211]
[1778208415551,54.36,79572.97,0.0,-0.99999,0.0,0.00212]
[1778208420586,54.36,79574.82,0.0,-0.99999,0.0,0.00212]
[1778208425621,54.36,79575.66,0.0,-0.99999,0.0,0.00213]
[1778208427636,54.36,79569.17,0.0,-0.99999,0.0,0.0021]
[1778208432672,54.36,79566.92,0.0,-0.99999,0.0,0.00209]
[1778208436700,54.36,79561.86,0.0,-0.99999,0.0,0.00208]
[1778208438833,54.36,79547.95,0.0,-0.99999,0.0,0.00203]
[1778208439723,54.36,79547.57,0.0,-0.99999,0.0,0.00203]
[1778208440730,54.36,79537.86,0.0,-0.99999,0.0,0.00199]
[1778208441738,54.36,79537.21,0.0,-0.99999,0.0,0.00199]
[1778208446773,54.36,79535.89,0.0,-0.99999,0.0,0.00199]
[1778208451809,54.36,79535.14,0.0,-0.99999,0.0,0.00197]
[1778208456844,54.36,79534.11,0.0,-0.99999,0.0,0.00197]
[1778208461879,54.36,79532.47,0.0,-0.99999,0.0,0.00196]
[1778208466913,54.36,79530.94,0.0,-0.99999,0.0,0.00196]
[1778208471949,54.36,79532.62,0.0,-0.99999,0.0,0.00196]
[1778208476984,54.36,79529.67,0.0,-0.99999,0.0,0.00195]
[1778208482020,54.36,79532.97,0.0,-0.99999,0.0,0.00196]
[1778208487054,54.36,79536.24,0.0,-0.99999,0.0,0.00198]
[1778208492089,54.36,79537.28,0.0,-0.99999,0.0,0.00198]
[1778208497124,54.36,79537.83,0.0,-0.99999,0.0,0.00198]
[1778208502161,54.36,79539.12,0.0,-0.99999,0.0,0.00199]
[1778208507196,54.36,79539.85,0.0,-0.99999,0.0,0.00199]
[1778208512238,54.36,79540.53,0.0,-0.99999,0.0,0.00198]
[1778208517266,54.36,79540.65,0.0,-0.99999,0.0,0.00198]
[1778208518273,54.36,79547.79,0.0,-0.99999,0.0,0.002]
[1778208523308,54.36,79549.69,0.0,-0.99999,0.0,0.00201]
[1778208528342,54.36,79549.95,0.0,-0.99999,0.0,0.00201]
[1778208533378,54.36,79550.42,0.0,-0.99999,0.0,0.00201]
[1778208536399,54.36,79542.7,0.0,-0.99999,0.0,0.00199]
[1778208541434,54.36,79541.02,0.0,-0.99999,0.0,0.00198]
[1778208546468,54.36,79540.99,0.0,-0.99999,0.0,0.00198]
[1778208551504,54.36,79540.35,0.0,-0.99999,0.0,0.00198]
[1778208554524,54.36,79545.45,0.0,-0.99999,0.0,0.002]
[1778208559688,54.36,79545.32,0.0,-0.99999,0.0,0.002]
[1778208565603,54.36,79544.95,0.0,-0.99999,0.0,0.00199]
[1778208570638,54.36,79545.25,0.0,-0.99999,0.0,0.002]
[1778208575673,54.36,79544.45,0.0,-0.99999,0.0,0.00198]
[1778208580707,54.36,79544.2,0.0,-0.99999,0.0,0.00198]
[1778208584735,54.36,79549.15,0.0,-0.99999,0.0,0.002]
[1778208586754,54.36,79554.78,0.0,-0.99999,0.0,0.00202]
[1778208591785,54.36,79557.31,0.0,-0.99999,0.0,0.00203]
[1778208594809,54.36,79563.97,0.0,-0.99999,0.0,0.00205]
[1778208596822,54.36,79573.71,0.0,-0.99999,0.0,0.00208]
[1778208597829,54.36,79581.22,0.0,-0.99999,0.0,0.00211]
[1778208598836,54.36,79584.26,0.0,-0.99999,0.0,0.00212]
[1778208600850,54.36,79584.3,0.0,-0.99999,0.0,0.00212]
[1778208605885,54.36,79585.81,0.0,-0.99999,0.0,0.00213]
[1778208610920,54.36,79586.18,0.0,-0.99999,0.0,0.00213]
[1778208614948,54.36,79594.96,0.0,-0.99999,0.0,0.00216]
[1778208616962,54.36,79595.75,0.0,-0.99999,0.0,0.00217]
[1778208620990,54.36,79599.16,0.0,-0.99999,0.0,0.00218]
[1778208626026,54.36,79602.83,0.0,-0.99999,0.0,0.00219]
[1778208627032,54.36,79595.7,0.0,-0.99999,0.0,0.00216]
[1778208628039,54.36,79593.76,0.0,-0.99999,0.0,0.00216]
[1778208633074,54.36,79593.33,0.0,-0.99999,0.0,0.00214]
[1778208635090,54.36,79580.0,0.0,-0.99999,0.0,0.0021]
[1778208636095,54.36,79575.54,0.0,-0.99999,0.0,0.00208]
[1778208637103,54.36,79576.29,0.0,-0.99999,0.0,0.00208]
[1778208642137,54.36,79574.62,0.0,-0.99999,0.0,0.00208]
[1778208647172,54.36,79575.51,0.0,-0.99999,0.0,0.00208]
[1778208652207,54.36,79576.27,0.0,-0.99999,0.0,0.00208]
[1778208658249,54.36,79576.62,0.0,-0.99999,0.0,0.00208]
[1778208663284,54.36,79576.85,0.0,-0.99999,0.0,0.00208]
[1778208668320,54.36,79574.23,0.0,-0.99999,0.0,0.00207]
[1778208673354,54.36,79569.62,0.0,-0.99999,0.0,0.00206]
[1778208678393,54.36,79566.39,0.0,-0.99999,0.0,0.00205]
[1778208681416,54.36,79554.27,0.0,-0.99999,0.0,0.002]
[1778208686452,54.36,79551.12,0.0,-0.99999,0.0,0.00199]
[1778208687470,54.36,79544.64,0.0,-0.99999,0.0,0.00197]
[1778208688465,54.36,79534.72,0.0,-0.99999,0.0,0.00194]
[1778208689471,54.36,79526.32,0.0,-0.99999,0.0,0.00191]
[1778208692493,54.36,79532.08,0.0,-0.99999,0.0,0.00192]
[1778208694506,54.36,79536.99,0.0,-0.99999,0.0,0.00194]
[1778208699542,54.36,79536.53,0.0,-0.99999,0.0,0.00193]
[1778208704577,54.36,79537.26,0.0,-0.99999,0.0,0.00194]
[1778208709612,54.36,79537.8,0.0,-0.99999,0.0,0.00194]
[1778208714646,54.36,79539.53,0.0,-0.99999,0.0,0.00194]
[1778208719683,54.36,79538.74,0.0,-0.99999,0.0,0.00194]
[1778208722703,54.36,79544.77,0.0,-0.99999,0.0,0.00196]
[1778208723713,54.36,79550.31,0.0,-0.99999,0.0,0.00198]
[1778208728752,54.36,79548.4,0.0,-0.99999,0.0,0.00197]
[1778208733781,54.36,79547.18,0.0,-0.99999,0.0,0.00197]
[1778208738816,54.36,79545.48,0.0,-0.99999,0.0,0.00196]
[1778208739823,54.36,79537.26,0.0,-0.99999,0.0,0.00194]
[1778208740966,54.36,79528.88,0.0,-0.99999,0.0,0.00191]
[1778208741837,54.36,79528.88,0.0,-0.99999,0.0,0.00191]
[1778208747882,54.36,79530.15,0.0,-0.99999,0.0,0.00191]
[1778208752916,54.36,79531.2,0.0,-0.99999,0.0,0.00191]
[1778208757951,54.36,79532.04,0.0,-0.99999,0.0,0.00191]
[1778208762986,54.36,79531.54,0.0,-0.99999,0.0,0.00191]
[1778208768021,54.36,79533.37,0.0,-0.99999,0.0,0.00191]
[1778208773058,54.36,79534.21,0.0,-0.99999,0.0,0.00192]
[1778208778093,54.36,79533.5,0.0,-0.99999,0.0,0.00191]
[1778208783128,54.36,79533.11,0.0,-0.99999,0.0,0.00191]
[1778208789170,54.36,79531.43,0.0,-0.99999,0.0,0.00191]
[1778208794206,54.36,79532.08,0.0,-0.99999,0.0,0.00191]
[1778208799241,54.36,79532.9,0.0,-0.99999,0.0,0.00191]
[1778208804276,54.36,79535.05,0.0,-0.99999,0.0,0.00192]
[1778208809311,54.36,79534.36,0.0,-0.99999,0.0,0.00192]
[1778208815353,54.36,79533.39,0.0,-0.99999,0.0,0.0019]
[1778208820388,54.36,79534.0,0.0,-0.99999,0.0,0.0019]
[1778208825423,54.36,79534.35,0.0,-0.99999,0.0,0.0019]
[1778208830458,54.36,79531.48,0.0,-0.99999,0.0,0.0019]
[1778208835493,54.36,79529.76,0.0,-0.99999,0.0,0.00189]
[1778208840528,54.36,79531.05,0.0,-0.99999,0.0,0.00189]
[1778208842542,54.36,79522.68,0.0,-0.99999,0.0,0.00187]
[1778208843552,54.36,79521.19,0.0,-0.99999,0.0,0.00186]
[1778208848588,54.36,79504.11,0.0,-0.99999,0.0,0.00181]
[1778208849591,54.36,79501.05,0.0,-0.99999,0.0,0.0018]
[1778208855633,54.36,79501.14,0.0,-0.99999,0.0,0.0018]
[1778208860668,54.36,79497.95,0.0,-0.99999,0.0,0.00179]
[1778208865703,54.36,79498.33,0.0,-0.99999,0.0,0.00179]
[1778208870739,54.36,79501.83,0.0,-0.99999,0.0,0.0018]
[1778208875773,54.36,79502.58,0.0,-0.99999,0.0,0.00179]
[1778208880809,54.36,79503.1,0.0,-0.99999,0.0,0.00179]
[1778208885843,54.36,79503.08,0.0,-0.99999,0.0,0.00179]
[1778208891885,54.36,79506.37,0.0,-0.99999,0.0,0.0018]
[1778208897062,54.36,79502.85,0.0,-0.99999,0.0,0.00179]
[1778208902962,54.36,79504.09,0.0,-0.99999,0.0,0.0018]
[1778208907997,54.36,79506.98,0.0,-0.99999,0.0,0.00181]
[1778208910011,54.36,79501.71,0.0,-0.99999,0.0,0.00179]
[1778208915047,54.36,79500.85,0.0,-0.99999,0.0,0.00179]
[1778208920082,54.36,79503.99,0.0,-0.99999,0.0,0.0018]
[1778208925116,54.36,79504.55,0.0,-0.99999,0.0,0.0018]
[1778208930152,54.36,79500.97,0.0,-0.99999,0.0,0.00179]
[1778208932183,54.36,79493.31,0.0,-0.99999,0.0,0.00175]
[1778208933192,54.36,79490.94,0.0,-0.99999,0.0,0.00175]
[1778208938231,54.36,79488.53,0.0,-0.99999,0.0,0.00174]
[1778208940246,54.36,79474.69,0.0,-0.99999,0.0,0.0017]
[1778208941252,54.36,79471.51,0.0,-0.99999,0.0,0.00169]
[1778208946287,54.36,79470.39,0.0,-0.99999,0.0,0.00169]
[1778208950315,54.36,79464.93,0.0,-0.99999,0.0,0.00167]
[1778208951325,54.36,79458.43,0.0,-0.99999,0.0,0.00165]
[1778208952331,54.36,79450.69,0.0,-0.99999,0.0,0.00163]
[1778208953338,54.36,79448.48,0.0,-0.99999,0.0,0.00162]
[1778208955352,54.36,79446.46,0.0,-0.99999,0.0,0.00162]
[1778208960387,54.36,79449.32,0.0,-0.99999,0.0,0.00162]
[1778208964417,54.36,79455.62,0.0,-0.99999,0.0,0.00164]
[1778208969450,54.36,79459.76,0.0,-0.99999,0.0,0.00165]
[1778208974485,54.36,79460.94,0.0,-0.99999,0.0,0.00166]
[1778208979520,54.36,79462.31,0.0,-0.99999,0.0,0.00166]
[1778208984555,54.36,79460.51,0.0,-0.99999,0.0,0.00166]
[1778208986572,54.36,79450.78,0.0,-0.99999,0.0,0.00163]
[1778208987699,54.36,79447.14,0.0,-0.99999,0.0,0.00162]
[1778208993620,54.36,79443.38,0.0,-0.99999,0.0,0.0016]
[1778208994626,54.36,79436.47,0.0,-0.99999,0.0,0.00158]
[1778208995634,54.36,79436.57,0.0,-0.99999,0.0,0.00158]
[1778208999662,54.36,79431.02,0.0,-0.99999,0.0,0.00156]
[1778209006711,54.36,79426.21,0.0,-0.99999,0.0,0.00155]
[1778209010741,54.36,79433.54,0.0,-0.99999,0.0,0.00157]
[1778209012756,54.36,79435.22,0.0,-0.99999,0.0,0.00158]
[1778209015774,54.36,79443.18,0.0,-0.99999,0.0,0.0016]
[1778209019801,54.36,79436.91,0.0,-0.99999,0.0,0.00158]
[1778209024836,54.36,79434.25,0.0,-0.99999,0.0,0.00157]
[1778209029871,54.36,79432.27,0.0,-0.99999,0.0,0.00157]
[1778209034906,54.36,79430.4,0.0,-0.99999,0.0,0.00156]
[1778209039941,54.36,79426.43,0.0,-0.99999,0.0,0.00155]
[1778209044976,54.36,79431.35,0.0,-0.99999,0.0,0.00157]
[1778209050011,54.36,79431.62,0.0,-0.99999,0.0,0.00157]
[1778209055048,54.36,79429.06,0.0,-0.99999,0.0,0.00155]
[1778209060083,54.36,79430.64,0.0,-0.99999,0.0,0.00155]
[1778209064109,54.36,79437.1,0.0,-0.99999,0.0,0.00157]
[1778209069143,54.36,79440.0,0.0,-0.99999,0.0,0.00158]
[1778209074179,54.36,79446.93,0.0,-0.99999,0.0,0.0016]
[1778209077204,54.36,79451.28,0.0,-0.99999,0.0,0.00161]
[1778209082236,54.36,79451.38,0.0,-0.99999,0.0,0.00161]
[1778209084252,54.36,79456.31,0.0,-0.99999,0.0,0.00163]
[1778209089285,54.36,79459.62,0.0,-0.99999,0.0,0.00164]
[1778209093313,54.36,79467.89,0.0,-0.99999,0.0,0.00166]
[1778209098476,54.36,79469.18,0.0,-0.99999,0.0,0.00166]
[1778209104395,54.36,79469.4,0.0,-0.99999,0.0,0.00166]
[1778209109428,54.36,79468.7,0.0,-0.99999,0.0,0.00166]
[1778209114462,54.36,79467.3,0.0,-0.99999,0.0,0.00165]
[1778209121518,54.36,79466.74,0.0,-0.99999,0.0,0.00165]
[1778209126553,54.36,79468.72,0.0,-0.99999,0.0,0.00165]
[1778209131588,54.36,79467.7,0.0,-0.99999,0.0,0.00165]
[1778209136623,54.36,79470.47,0.0,-0.99999,0.0,0.00166]
[1778209138757,54.36,79457.12,0.0,-0.99999,0.0,0.00162]
[1778209139648,54.36,79457.13,0.0,-0.99999,0.0,0.00162]
[1778209141657,54.36,79456.76,0.0,-0.99999,0.0,0.00162]
[1778209145686,54.36,79462.7,0.0,-0.99999,0.0,0.00164]
[1778209150721,54.36,79462.42,0.0,-0.99999,0.0,0.00163]
[1778209156769,54.36,79464.62,0.0,-0.99999,0.0,0.00164]
[1778209161805,54.36,79463.61,0.0,-0.99999,0.0,0.00164]
[1778209166838,54.36,79462.96,0.0,-0.99999,0.0,0.00164]
[1778209169860,54.36,79457.6,0.0,-0.99999,0.0,0.00162]
[1778209170869,54.36,79455.0,0.0,-0.99999,0.0,0.00161]
[1778209178923,54.36,79456.16,0.0,-0.99999,0.0,0.00161]
[1778209183958,54.36,79455.35,0.0,-0.99999,0.0,0.0016]
[1778209189112,54.36,79456.89,0.0,-0.99999,0.0,0.00161]
[1778209191007,54.36,79463.99,0.0,-0.99999,0.0,0.00163]
[1778209196058,54.36,79463.75,0.0,-0.99999,0.0,0.00163]
[1778209201093,54.36,79460.92,0.0,-0.99999,0.0,0.00162]
[1778209204121,54.36,79450.43,0.0,-0.99999,0.0,0.00159]
[1778209205121,54.36,79442.23,0.0,-0.99999,0.0,0.00157]
[1778209208142,54.36,79434.81,0.0,-0.99999,0.0,0.00155]
[1778209209254,54.36,79429.43,0.0,-0.99999,0.0,0.00153]
[1778209214184,54.36,79424.27,0.0,-0.99999,0.0,0.00152]
[1778209219325,54.36,79421.27,0.0,-0.99999,0.0,0.00151]
[1778209226269,54.36,79421.33,0.0,-0.99999,0.0,0.00151]
[1778209231305,54.36,79420.83,0.0,-0.99999,0.0,0.0015]
[1778209237347,54.36,79421.11,0.0,-0.99999,0.0,0.0015]
[1778209242381,54.36,79411.12,0.0,-0.99999,0.0,0.00148]
[1778209247417,54.36,79412.04,0.0,-0.99999,0.0,0.00148]
[1778209252457,54.36,79411.76,0.0,-0.99999,0.0,0.00148]
[1778209257486,54.36,79404.63,0.0,-0.99999,0.0,0.00146]
[1778209259612,54.36,79396.15,0.0,-0.99999,0.0,0.00144]
[1778209261563,54.36,79388.94,0.0,-0.99999,0.0,0.00142]
[1778209262528,54.36,79388.94,0.0,-0.99999,0.0,0.00142]
[1778209264543,54.36,79382.57,0.0,-0.99999,0.0,0.0014]
[1778209266567,54.36,79374.4,0.0,-0.99999,0.0,0.00138]
[1778209267567,54.36,79372.75,0.0,-0.99999,0.0,0.00138]
[1778209271592,54.36,79366.82,0.0,-0.99999,0.0,0.00137]
[1778209273606,54.36,79358.7,0.0,-0.99999,0.0,0.00135]
[1778209274614,54.36,79351.41,0.0,-0.99999,0.0,0.00133]
[1778209275620,54.36,79345.76,0.0,-0.99999,0.0,0.00132]
[1778209276628,54.36,79344.46,0.0,-0.99999,0.0,0.00131]
[1778209279763,54.36,79360.73,0.0,-0.99999,0.0,0.00135]
[1778209280657,54.36,79360.73,0.0,-0.99999,0.0,0.00135]
[1778209281664,54.36,79363.22,0.0,-0.99999,0.0,0.00136]
[1778209283684,54.36,79358.18,0.0,-0.99999,0.0,0.00134]
[1778209286700,54.36,79351.87,0.0,-0.99999,0.0,0.00133]
[1778209288714,54.36,79345.07,0.0,-0.99999,0.0,0.00131]
[1778209291741,54.36,79341.37,0.0,-0.99999,0.0,0.0013]
[1778209293750,54.36,79347.57,0.0,-0.99999,0.0,0.00131]
[1778209294758,54.36,79350.2,0.0,-0.99999,0.0,0.00132]
[1778209299903,54.36,79339.2,0.0,-0.99999,0.0,0.00129]
[1778209301807,54.36,79334.47,0.0,-0.99999,0.0,0.00128]
[1778209302818,54.36,79331.02,0.0,-0.99999,0.0,0.00127]
[1778209304827,54.36,79330.91,0.0,-0.99999,0.0,0.00127]
[1778209308974,54.36,79319.44,0.0,-0.99999,0.0,0.00125]
[1778209309993,54.36,79301.02,0.0,-0.99999,0.0,0.00121]
[1778209310976,54.36,79300.95,0.0,-0.99999,0.0,0.00121]
[1778209312988,54.36,79310.65,0.0,-0.99999,0.0,0.00123]
[1778209313991,54.36,79314.82,0.0,-0.99999,0.0,0.00124]
[1778209314998,54.36,79322.14,0.0,-0.99999,0.0,0.00125]
[1778209316015,54.36,79318.42,0.0,-0.99999,0.0,0.00125]
[1778209319027,54.36,79317.79,0.0,-0.99999,0.0,0.00124]
[1778209320072,54.36,79328.16,0.0,-0.99999,0.0,0.00127]
[1778209321041,54.36,79328.16,0.0,-0.99999,0.0,0.00127]
[1778209322048,54.36,79330.49,0.0,-0.99999,0.0,0.00127]
[1778209325070,54.36,79334.77,0.0,-0.99999,0.0,0.00128]
[1778209330141,54.36,79337.92,0.0,-0.99999,0.0,0.00129]
[1778209334133,54.36,79318.86,0.0,-0.99999,0.0,0.00125]
[1778209337152,54.36,79324.87,0.0,-0.99999,0.0,0.00126]
[1778209342189,54.36,79326.61,0.0,-0.99999,0.0,0.00126]
[1778209347224,54.36,79330.03,0.0,-0.99999,0.0,0.00127]
[1778209350283,54.36,79318.81,0.0,-0.99999,0.0,0.00125]
[1778209351257,54.36,79318.81,0.0,-0.99999,0.0,0.00124]
[1778209354272,54.36,79314.0,0.0,-0.99999,0.0,0.00123]
[1778209358300,54.36,79308.97,0.0,-0.99999,0.0,0.00122]
[1778209363335,54.36,79306.62,0.0,-0.99999,0.0,0.00121]
[1778209367363,54.36,79301.45,0.0,-0.99999,0.0,0.0012]
[1778209372399,54.36,79300.86,0.0,-0.99999,0.0,0.0012]
[1778209377434,54.36,79299.39,0.0,-0.99999,0.0,0.0012]
[1778209382468,54.36,79304.14,0.0,-0.99999,0.0,0.00121]
[1778209385491,54.36,79299.14,0.0,-0.99999,0.0,0.0012]
[1778209390572,54.36,79301.88,0.0,-0.99999,0.0,0.0012]
[1778209392538,54.36,79306.02,0.0,-0.99999,0.0,0.00121]
[1778209394554,54.36,79299.97,0.0,-0.99999,0.0,0.0012]
[1778209400645,54.36,79299.07,0.0,-0.99999,0.0,0.0012]
[1778209405647,54.36,79298.29,0.0,-0.99999,0.0,0.0012]
[1778209407649,54.36,79304.44,0.0,-0.99999,0.0,0.00121]
[1778209408657,54.36,79309.12,0.0,-0.99999,0.0,0.00122]
[1778209409664,54.36,79314.12,0.0,-0.99999,0.0,0.00123]
[1778209410717,54.36,79315.54,0.0,-0.99999,0.0,0.00123]
[1778209416712,54.36,79315.35,0.0,-0.99999,0.0,0.00122]
[1778209418728,54.36,79309.63,0.0,-0.99999,0.0,0.00121]
[1778209419736,54.36,79304.23,0.0,-0.99999,0.0,0.0012]
[1778209420788,54.36,79303.66,0.0,-0.99999,0.0,0.0012]
[1778209426783,54.36,79309.1,0.0,-0.99999,0.0,0.00121]
[1778209431818,54.36,79310.03,0.0,-0.99999,0.0,0.00121]
[1778209436853,54.36,79304.21,0.0,-0.99999,0.0,0.0012]
[1778209437860,54.36,79301.07,0.0,-0.99999,0.0,0.00119]
[1778209442895,54.36,79301.0,0.0,-0.99999,0.0,0.00119]
[1778209447930,54.36,79303.35,0.0,-0.99999,0.0,0.0012]
[1778209450970,54.36,79284.83,0.0,-0.99999,0.0,0.00116]
[1778209451970,54.36,79284.83,0.0,-0.99999,0.0,0.00116]
[1778209453984,54.36,79278.81,0.0,-0.99999,0.0,0.00115]
[1778209454991,54.36,79283.95,0.0,-0.99999,0.0,0.00116]
[1778209460026,54.36,79282.44,0.0,-0.99999,0.0,0.00115]
[1778209465061,54.36,79285.43,0.0,-0.99999,0.0,0.00116]
[1778209470096,54.36,79285.71,0.0,-0.99999,0.0,0.00116]
[1778209475132,54.36,79284.72,0.0,-0.99999,0.0,0.00115]
[1778209479159,54.36,79291.19,0.0,-0.99999,0.0,0.00117]
[1778209481225,54.36,79297.05,0.0,-0.99999,0.0,0.00118]
[1778209485207,54.36,79288.73,0.0,-0.99999,0.0,0.00116]
[1778209486212,54.36,79283.23,0.0,-0.99999,0.0,0.00115]
[1778209491338,54.36,79282.79,0.0,-0.99999,0.0,0.00115]
[1778209493294,54.36,79275.3,0.0,-0.99999,0.0,0.00113]
[1778209494276,54.36,79270.6,0.0,-0.99999,0.0,0.00112]
[1778209495297,54.36,79261.83,0.0,-0.99999,0.0,0.00111]
[1778209496282,54.36,79260.77,0.0,-0.99999,0.0,0.0011]
[1778209501377,54.36,79260.85,0.0,-0.99999,0.0,0.0011]
[1778209502327,54.36,79259.15,0.0,-0.99999,0.0,0.0011]
[1778209507368,54.36,79259.1,0.0,-0.99999,0.0,0.0011]
[1778209508376,54.36,79247.26,0.0,-0.99999,0.0,0.00108]
[1778209511396,54.36,79242.01,0.0,-0.99999,0.0,0.00107]
[1778209512403,54.36,79236.04,0.0,-0.99999,0.0,0.00106]
[1778209514420,54.36,79243.05,0.0,-0.99999,0.0,0.00107]
[1778209515428,54.36,79247.96,0.0,-0.99999,0.0,0.00108]
[1778209516433,54.36,79241.29,0.0,-0.99999,0.0,0.00107]
[1778209518459,54.36,79230.75,0.0,-1.0,0.0,0.00105]
[1778209520486,54.36,79194.0,0.0,-1.0,0.0,0.00098]
[1778209521525,54.36,79204.36,0.0,-1.0,0.0,0.001]
[1778209522488,54.36,79204.36,0.0,-1.0,0.0,0.001]
[1778209524500,54.36,79212.63,0.0,-1.0,0.0,0.00101]
[1778209528528,54.36,79202.34,0.0,-1.0,0.0,0.00099]
[1778209530544,54.36,79196.61,0.0,-1.0,0.0,0.00098]
[1778209531606,54.36,79235.46,0.0,-1.0,0.0,0.00105]
[1778209532556,54.36,79235.46,0.0,-1.0,0.0,0.00105]
[1778209533563,54.36,79252.8,0.0,-0.99999,0.0,0.00108]
[1778209534571,54.36,79245.16,0.0,-0.99999,0.0,0.00107]
[1778209538602,54.36,79253.78,0.0,-0.99999,0.0,0.00108]
[1778209539608,54.36,79259.49,0.0,-0.99999,0.0,0.0011]
[1778209541675,54.36,79279.04,0.0,-0.99999,0.0,0.00113]
[1778209542629,54.36,79278.89,0.0,-0.99999,0.0,0.00113]
[1778209543637,54.36,79284.67,0.0,-0.99999,0.0,0.00115]
[1778209544644,54.36,79290.81,0.0,-0.99999,0.0,0.00116]
[1778209545650,54.36,79297.32,0.0,-0.99999,0.0,0.00117]
[1778209546658,54.36,79307.36,0.0,-0.99999,0.0,0.00119]
[1778209550686,54.36,79312.98,0.0,-0.99999,0.0,0.00121]
[1778209551745,54.36,79328.95,0.0,-0.99999,0.0,0.00124]
[1778209552702,54.36,79329.26,0.0,-0.99999,0.0,0.00124]
[1778209553709,54.36,79343.17,0.0,-0.99999,0.0,0.00127]
[1778209557736,54.36,79329.16,0.0,-0.99999,0.0,0.00124]
[1778209562797,54.36,79337.73,0.0,-0.99999,0.0,0.00126]
[1778209564789,54.36,79336.37,0.0,-0.99999,0.0,0.00126]
[1778209568823,54.36,79330.88,0.0,-0.99999,0.0,0.00124]
[1778209570844,54.36,79326.78,0.0,-0.99999,0.0,0.00124]
[1778209571890,54.36,79315.34,0.0,-0.99999,0.0,0.00121]
[1778209572858,54.36,79315.34,0.0,-0.99999,0.0,0.00121]
[1778209577891,54.36,79324.41,0.0,-0.99999,0.0,0.00123]
[1778209578901,54.36,79323.79,0.0,-0.99999,0.0,0.00123]
[1778209581960,54.36,79317.3,0.0,-0.99999,0.0,0.00121]
[1778209583949,54.36,79303.38,0.0,-0.99999,0.0,0.00118]
[1778209584944,54.36,79294.84,0.0,-0.99999,0.0,0.00117]
[1778209585951,54.36,79292.1,0.0,-0.99999,0.0,0.00116]
[1778209589984,54.36,79265.74,0.0,-0.99999,0.0,0.00111]
[1778209590991,54.36,79255.56,0.0,-0.99999,0.0,0.00109]
[1778209592033,54.36,79261.55,0.0,-0.99999,0.0,0.00109]
[1778209594012,54.36,79260.32,0.0,-0.99999,0.0,0.00109]
[1778209597037,54.36,79267.99,0.0,-0.99999,0.0,0.00111]
[1778209598063,54.36,79258.48,0.0,-0.99999,0.0,0.00109]
[1778209599051,54.36,79259.77,0.0,-0.99999,0.0,0.00109]
[1778209601073,54.36,79261.28,0.0,-0.99999,0.0,0.00109]
[1778209606107,54.36,79251.16,0.0,-0.99999,0.0,0.00107]
[1778209607115,54.36,79254.34,0.0,-0.99999,0.0,0.00108]
[1778209609128,54.36,79256.11,0.0,-0.99999,0.0,0.00108]
[1778209612176,54.36,79266.5,0.0,-0.99999,0.0,0.0011]
[1778209613156,54.36,79266.34,0.0,-0.99999,0.0,0.0011]
[1778209615170,54.36,79278.06,0.0,-0.99999,0.0,0.00113]
[1778209616177,54.36,79277.9,0.0,-0.99999,0.0,0.00113]
[1778209619199,54.36,79270.47,0.0,-0.99999,0.0,0.00111]
[1778209620205,54.36,79268.77,0.0,-0.99999,0.0,0.00111]
[1778209622247,54.36,79261.52,0.0,-0.99999,0.0,0.00109]
[1778209623226,54.36,79261.52,0.0,-0.99999,0.0,0.00109]
[1778209624233,54.36,79267.67,0.0,-0.99999,0.0,0.0011]
[1778209625241,54.36,79271.45,0.0,-0.99999,0.0,0.00111]
[1778209627255,54.36,79276.1,0.0,-0.99999,0.0,0.00112]
[1778209631282,54.36,79270.76,0.0,-0.99999,0.0,0.00111]
[1778209632320,54.36,79264.1,0.0,-0.99999,0.0,0.0011]
[1778209633296,54.36,79264.01,0.0,-0.99999,0.0,0.0011]
[1778209634303,54.36,79276.36,0.0,-0.99999,0.0,0.00112]
[1778209635310,54.36,79280.23,0.0,-0.99999,0.0,0.00113]
[1778209637325,54.36,79279.95,0.0,-0.99999,0.0,0.00113]
[1778209640346,54.36,79290.15,0.0,-0.99999,0.0,0.00115]
[1778209641352,54.36,79291.12,0.0,-0.99999,0.0,0.00115]
[1778209646387,54.36,79287.73,0.0,-0.99999,0.0,0.00115]
[1778209647394,54.36,79285.34,0.0,-0.99999,0.0,0.00114]
[1778209652460,54.36,79292.16,0.0,-0.99999,0.0,0.00115]
[1778209656465,54.36,79297.47,0.0,-0.99999,0.0,0.00116]
[1778209661493,54.36,79301.53,0.0,-0.99999,0.0,0.00117]
[1778209666530,54.36,79309.15,0.0,-0.99999,0.0,0.00118]
[1778209668543,54.36,79315.34,0.0,-0.99999,0.0,0.0012]
[1778209673577,54.36,79313.69,0.0,-0.99999,0.0,0.00119]
[1778209675590,54.36,79318.86,0.0,-0.99999,0.0,0.0012]
[1778209677607,54.36,79332.84,0.0,-0.99999,0.0,0.00123]
[1778209678614,54.36,79332.26,0.0,-0.99999,0.0,0.00123]
[1778209679622,54.36,79338.37,0.0,-0.99999,0.0,0.00125]
[1778209680636,54.36,79336.41,0.0,-0.99999,0.0,0.00124]
[1778209682678,54.36,79332.67,0.0,-0.99999,0.0,0.00123]
[1778209683684,54.36,79323.81,0.0,-0.99999,0.0,0.00121]
[1778209684693,54.36,79321.5,0.0,-0.99999,0.0,0.00121]
[1778209689728,54.36,79320.99,0.0,-0.99999,0.0,0.00121]
[1778209694762,54.36,79317.21,0.0,-0.99999,0.0,0.0012]
[1778209699798,54.36,79315.96,0.0,-0.99999,0.0,0.0012]
[1778209704832,54.36,79315.77,0.0,-0.99999,0.0,0.0012]
[1778209707854,54.36,79327.63,0.0,-0.99999,0.0,0.00122]
[1778209708860,54.36,79331.47,0.0,-0.99999,0.0,0.00123]
[1778209710874,54.36,79335.81,0.0,-0.99999,0.0,0.00124]
[1778209715916,54.36,79334.65,0.0,-0.99999,0.0,0.00123]
[1778209720944,54.36,79338.01,0.0,-0.99999,0.0,0.00124]
[1778209725979,54.36,79338.63,0.0,-0.99999,0.0,0.00124]
[1778209731014,54.36,79338.75,0.0,-0.99999,0.0,0.00124]
[1778209736050,54.36,79340.97,0.0,-0.99999,0.0,0.00124]
[1778209742092,54.36,79340.47,0.0,-0.99999,0.0,0.00124]
[1778209747127,54.36,79341.31,0.0,-0.99999,0.0,0.00125]
[1778209750148,54.36,79336.11,0.0,-0.99999,0.0,0.00123]
[1778209752163,54.36,79332.34,0.0,-0.99999,0.0,0.00123]
[1778209755183,54.36,79331.0,0.0,-0.99999,0.0,0.00122]
[1778209760219,54.36,79328.41,0.0,-0.99999,0.0,0.00122]
[1778209765253,54.36,79330.94,0.0,-0.99999,0.0,0.00122]
[1778209770288,54.36,79331.79,0.0,-0.99999,0.0,0.00122]
[1778209773318,54.36,79341.22,0.0,-0.99999,0.0,0.00124]
[1778209774317,54.36,79341.22,0.0,-0.99999,0.0,0.00124]
[1778209779350,54.36,79340.64,0.0,-0.99999,0.0,0.00124]
[1778209784387,54.36,79339.83,0.0,-0.99999,0.0,0.00124]
[1778209789421,54.36,79339.31,0.0,-0.99999,0.0,0.00123]
[1778209794456,54.36,79339.33,0.0,-0.99999,0.0,0.00123]
[1778209800499,54.36,79339.63,0.0,-0.99999,0.0,0.00123]
[1778209803533,54.36,79352.88,0.0,-0.99999,0.0,0.00126]
[1778209804529,54.36,79352.44,0.0,-0.99999,0.0,0.00126]
[1778209809562,54.36,79361.25,0.0,-0.99999,0.0,0.00128]
[1778209810571,54.36,79364.22,0.0,-0.99999,0.0,0.00129]
[1778209812587,54.36,79361.93,0.0,-0.99999,0.0,0.00128]
[1778209815605,54.36,79368.65,0.0,-0.99999,0.0,0.0013]
[1778209816612,54.36,79375.22,0.0,-0.99999,0.0,0.00132]
[1778209817619,54.36,79375.5,0.0,-0.99999,0.0,0.00132]
[1778209822665,54.36,79389.77,0.0,-0.99999,0.0,0.00135]
[1778209823678,54.36,79395.94,0.0,-0.99999,0.0,0.00136]
[1778209825675,54.36,79399.3,0.0,-0.99999,0.0,0.00137]
[1778209826682,54.36,79409.8,0.0,-0.99999,0.0,0.0014]
[1778209827691,54.36,79412.81,0.0,-0.99999,0.0,0.00141]
[1778209830712,54.36,79415.64,0.0,-0.99999,0.0,0.00141]
[1778209832725,54.36,79409.93,0.0,-0.99999,0.0,0.00139]
[1778209837760,54.36,79404.52,0.0,-0.99999,0.0,0.00138]
[1778209838768,54.36,79410.89,0.0,-0.99999,0.0,0.00139]
[1778209839774,54.36,79413.55,0.0,-0.99999,0.0,0.0014]
[1778209844810,54.36,79411.16,0.0,-0.99999,0.0,0.00139]
[1778209849845,54.36,79413.28,0.0,-0.99999,0.0,0.0014]
[1778209851862,54.36,79418.47,0.0,-0.99999,0.0,0.00141]
[1778209853892,54.36,79430.55,0.0,-0.99999,0.0,0.00144]
[1778209855887,54.36,79434.36,0.0,-0.99999,0.0,0.00145]
[1778209857906,54.36,79434.43,0.0,-0.99999,0.0,0.00145]
[1778209862935,54.36,79434.69,0.0,-0.99999,0.0,0.00145]
[1778209863965,54.36,79427.18,0.0,-0.99999,0.0,0.00143]
[1778209864957,54.36,79427.18,0.0,-0.99999,0.0,0.00143]
[1778209869988,54.36,79427.41,0.0,-0.99999,0.0,0.00143]
[1778209874035,54.36,79422.3,0.0,-0.99999,0.0,0.00142]
[1778209877038,54.36,79416.28,0.0,-0.99999,0.0,0.00141]
[1778209880058,54.36,79408.32,0.0,-0.99999,0.0,0.00139]
[1778209881064,54.36,79407.21,0.0,-0.99999,0.0,0.00138]
[1778209886101,54.36,79406.49,0.0,-0.99999,0.0,0.00138]
[1778209891136,54.36,79410.79,0.0,-0.99999,0.0,0.00138]
[1778209893150,54.36,79418.31,0.0,-0.99999,0.0,0.0014]
[1778209896171,54.36,79421.48,0.0,-0.99999,0.0,0.00141]
[1778209901206,54.36,79427.89,0.0,-0.99999,0.0,0.00143]
[1778209902213,54.36,79428.39,0.0,-0.99999,0.0,0.00143]
[1778209907249,54.36,79427.41,0.0,-0.99999,0.0,0.00143]
[1778209912284,54.36,79426.83,0.0,-0.99999,0.0,0.00142]
[1778209917320,54.36,79423.94,0.0,-0.99999,0.0,0.00142]
[1778209922354,54.36,79419.55,0.0,-0.99999,0.0,0.00141]
[1778209923361,54.36,79417.38,0.0,-0.99999,0.0,0.0014]
[1778209926388,54.36,79410.86,0.0,-0.99999,0.0,0.00139]
[1778209927389,54.36,79409.48,0.0,-0.99999,0.0,0.00138]
[1778209932425,54.36,79414.17,0.0,-0.99999,0.0,0.00139]
[1778209937461,54.36,79410.53,0.0,-0.99999,0.0,0.00138]
[1778209942496,54.36,79412.04,0.0,-0.99999,0.0,0.00139]
[1778209946526,54.36,79404.24,0.0,-0.99999,0.0,0.00137]
[1778209947532,54.36,79405.06,0.0,-0.99999,0.0,0.00137]
[1778209952567,54.36,79406.66,0.0,-0.99999,0.0,0.00137]
[1778209954603,54.36,79414.24,0.0,-0.99999,0.0,0.00139]
[1778209956639,54.36,79415.72,0.0,-0.99999,0.0,0.00139]
[1778209959640,54.36,79422.01,0.0,-0.99999,0.0,0.0014]
[1778209963670,54.36,79427.65,0.0,-0.99999,0.0,0.00142]
[1778209964680,54.36,79426.8,0.0,-0.99999,0.0,0.00142]
[1778209969711,54.36,79430.14,0.0,-0.99999,0.0,0.00142]
[1778209973740,54.36,79436.39,0.0,-0.99999,0.0,0.00144]
[1778209978772,54.36,79438.88,0.0,-0.99999,0.0,0.00145]
[1778209983808,54.36,79434.58,0.0,-0.99999,0.0,0.00144]
[1778209988845,54.36,79434.71,0.0,-0.99999,0.0,0.00144]
[1778209993878,54.36,79432.32,0.0,-0.99999,0.0,0.00143]
[1778209998913,54.36,79438.73,0.0,-0.99999,0.0,0.00145]
[1778209999920,54.36,79444.46,0.0,-0.99999,0.0,0.00146]
[1778210000927,54.36,79446.52,0.0,-0.99999,0.0,0.00147]
[1778210003948,54.36,79446.02,0.0,-0.99999,0.0,0.00147]
[1778210008983,54.36,79449.95,0.0,-0.99999,0.0,0.00148]
[1778210012011,54.36,79461.37,0.0,-0.99999,0.0,0.0015]
[1778210013015,54.36,79461.37,0.0,-0.99999,0.0,0.0015]
[1778210018055,54.36,79462.02,0.0,-0.99999,0.0,0.0015]
[1778210023088,54.36,79461.4,0.0,-0.99999,0.0,0.0015]
[1778210028120,54.36,79457.92,0.0,-0.99999,0.0,0.00149]
[1778210030134,54.36,79445.16,0.0,-0.99999,0.0,0.00145]
[1778210031141,54.36,79440.19,0.0,-0.99999,0.0,0.00144]
[1778210036176,54.36,79436.48,0.0,-0.99999,0.0,0.00143]
[1778210041211,54.36,79433.04,0.0,-0.99999,0.0,0.00142]
[1778210046248,54.36,79431.96,0.0,-0.99999,0.0,0.00142]
[1778210051283,54.36,79431.58,0.0,-0.99999,0.0,0.00142]
[1778210056329,54.36,79429.15,0.0,-0.99999,0.0,0.00141]
[1778210060358,54.36,79426.61,0.0,-0.99999,0.0,0.00141]
[1778210065396,54.36,79427.74,0.0,-0.99999,0.0,0.00141]
[1778210075466,54.36,79428.74,0.0,-0.99999,0.0,0.0014]
[1778210080497,54.36,79430.97,0.0,-0.99999,0.0,0.00141]
[1778210085539,54.36,79429.92,0.0,-0.99999,0.0,0.00141]
[1778210090568,54.36,79429.66,0.0,-0.99999,0.0,0.00141]
[1778210095620,54.36,79429.35,0.0,-0.99999,0.0,0.00141]
[1778210097620,54.36,79436.11,0.0,-0.99999,0.0,0.00142]
[1778210098627,54.36,79438.28,0.0,-0.99999,0.0,0.00143]
[1778210103662,54.36,79440.8,0.0,-0.99999,0.0,0.00144]
[1778210105683,54.36,79453.62,0.0,-0.99999,0.0,0.00147]
[1778210106684,54.36,79453.76,0.0,-0.99999,0.0,0.00147]
[1778210109704,54.36,79458.97,0.0,-0.99999,0.0,0.00148]
[1778210114739,54.36,79461.9,0.0,-0.99999,0.0,0.00149]
[1778210119774,54.36,79462.06,0.0,-0.99999,0.0,0.00149]
[1778210124809,54.36,79466.46,0.0,-0.99999,0.0,0.0015]
[1778210125823,54.36,79472.69,0.0,-0.99999,0.0,0.00152]
[1778210127830,54.36,79474.75,0.0,-0.99999,0.0,0.00152]
[1778210128840,54.36,79482.89,0.0,-0.99999,0.0,0.00155]
[1778210129844,54.36,79482.22,0.0,-0.99999,0.0,0.00154]
[1778210134886,54.36,79482.49,0.0,-0.99999,0.0,0.00154]
[1778210136899,54.36,79477.05,0.0,-0.99999,0.0,0.00152]
[1778210144955,54.36,79479.3,0.0,-0.99999,0.0,0.00153]
[1778210147976,54.36,79489.22,0.0,-0.99999,0.0,0.00155]
[1778210148984,54.36,79491.76,0.0,-0.99999,0.0,0.00156]
[1778210154017,54.36,79492.92,0.0,-0.99999,0.0,0.00156]
[1778210159053,54.36,79493.75,0.0,-0.99999,0.0,0.00157]
[1778210164088,54.36,79489.44,0.0,-0.99999,0.0,0.00155]
[1778210168116,54.36,79496.55,0.0,-0.99999,0.0,0.00157]
[1778210170130,54.36,79497.51,0.0,-0.99999,0.0,0.00158]
[1778210174159,54.36,79506.38,0.0,-0.99999,0.0,0.0016]
[1778210175166,54.36,79510.04,0.0,-0.99999,0.0,0.00161]
[1778210177180,54.36,79510.01,0.0,-0.99999,0.0,0.00161]
[1778210179195,54.36,79504.43,0.0,-0.99999,0.0,0.0016]
[1778210180201,54.36,79500.31,0.0,-0.99999,0.0,0.00158]
[1778210182220,54.36,79506.55,0.0,-0.99999,0.0,0.0016]
[1778210183226,54.36,79509.97,0.0,-0.99999,0.0,0.00161]
[1778210184233,54.36,79532.04,0.0,-0.99999,0.0,0.00168]
[1778210185241,54.36,79537.94,0.0,-0.99999,0.0,0.00169]
[1778210186249,54.36,79533.32,0.0,-0.99999,0.0,0.00168]
[1778210188263,54.36,79531.42,0.0,-0.99999,0.0,0.00167]
[1778210189270,54.36,79546.91,0.0,-0.99999,0.0,0.00172]
[1778210190280,54.36,79555.3,0.0,-0.99999,0.0,0.00175]
[1778210191284,54.36,79557.46,0.0,-0.99999,0.0,0.00174]
[1778210196331,54.36,79555.75,0.0,-0.99999,0.0,0.00174]
[1778210201354,54.36,79560.51,0.0,-0.99999,0.0,0.00175]
[1778210206402,54.36,79565.84,0.0,-0.99999,0.0,0.00177]
[1778210208403,54.36,79573.68,0.0,-0.99999,0.0,0.00179]
[1778210209410,54.36,79575.61,0.0,-0.99999,0.0,0.0018]
[1778210214445,54.36,79574.97,0.0,-0.99999,0.0,0.0018]
[1778210216473,54.36,79571.19,0.0,-0.99999,0.0,0.00178]
[1778210221494,54.36,79569.25,0.0,-0.99999,0.0,0.00178]
[1778210223508,54.36,79584.47,0.0,-0.99999,0.0,0.00183]
[1778210224515,54.36,79600.5,0.0,-0.99999,0.0,0.00188]
[1778210225523,54.36,79595.31,0.0,-0.99999,0.0,0.00186]
[1778210226547,54.36,79592.63,0.0,-0.99999,0.0,0.00185]
[1778210228543,54.36,79585.2,0.0,-0.99999,0.0,0.00183]
[1778210229550,54.36,79582.37,0.0,-0.99999,0.0,0.00182]
[1778210232573,54.36,79574.36,0.0,-0.99999,0.0,0.00179]
[1778210233579,54.36,79572.31,0.0,-0.99999,0.0,0.00179]
[1778210238614,54.36,79571.86,0.0,-0.99999,0.0,0.00179]
[1778210243654,54.36,79566.38,0.0,-0.99999,0.0,0.00177]
[1778210244659,54.36,79565.28,0.0,-0.99999,0.0,0.00177]
[1778210246707,54.36,79559.08,0.0,-0.99999,0.0,0.00175]
[1778210249692,54.36,79557.64,0.0,-0.99999,0.0,0.00174]
[1778210252713,54.36,79552.45,0.0,-0.99999,0.0,0.00172]
[1778210253718,54.36,79543.03,0.0,-0.99999,0.0,0.00169]
[1778210254726,54.36,79543.76,0.0,-0.99999,0.0,0.00169]
[1778210259760,54.36,79542.2,0.0,-0.99999,0.0,0.00169]
[1778210266848,54.36,79538.7,0.0,-0.99999,0.0,0.00168]
[1778210270838,54.36,79533.16,0.0,-0.99999,0.0,0.00166]
[1778210275874,54.36,79534.96,0.0,-0.99999,0.0,0.00167]
[1778210280908,54.36,79537.36,0.0,-0.99999,0.0,0.00167]
[1778210285944,54.36,79536.68,0.0,-0.99999,0.0,0.00167]
[1778210286989,54.36,79526.02,0.0,-0.99999,0.0,0.00164]
[1778210288966,54.36,79523.01,0.0,-0.99999,0.0,0.00163]
[1778210292992,54.36,79520.44,0.0,-0.99999,0.0,0.00162]
[1778210298031,54.36,79523.58,0.0,-0.99999,0.0,0.00163]
[1778210300042,54.36,79518.05,0.0,-0.99999,0.0,0.00162]
[1778210305079,54.36,79523.93,0.0,-0.99999,0.0,0.00163]
[1778210310113,54.36,79524.36,0.0,-0.99999,0.0,0.00163]
[1778210316156,54.36,79524.82,0.0,-0.99999,0.0,0.00163]
[1778210321190,54.36,79524.99,0.0,-0.99999,0.0,0.00163]
[1778210326225,54.36,79525.94,0.0,-0.99999,0.0,0.00163]
[1778210329250,54.36,79532.8,0.0,-0.99999,0.0,0.00165]
[1778210330256,54.36,79536.6,0.0,-0.99999,0.0,0.00166]
[1778210335291,54.36,79536.03,0.0,-0.99999,0.0,0.00166]
[1778210336299,54.36,79527.51,0.0,-0.99999,0.0,0.00163]
[1778210337305,54.36,79526.52,0.0,-0.99999,0.0,0.00163]
[1778210342341,54.36,79527.68,0.0,-0.99999,0.0,0.00163]
[1778210347407,54.36,79528.39,0.0,-0.99999,0.0,0.00164]
[1778210352409,54.36,79529.26,0.0,-0.99999,0.0,0.00164]
[1778210357477,54.36,79530.63,0.0,-0.99999,0.0,0.00164]
[1778210362480,54.36,79530.31,0.0,-0.99999,0.0,0.00164]
[1778210367547,54.36,79535.9,0.0,-0.99999,0.0,0.00166]
[1778210372550,54.36,79536.21,0.0,-0.99999,0.0,0.00165]
[1778210374565,54.36,79542.28,0.0,-0.99999,0.0,0.00167]
[1778210375571,54.36,79547.57,0.0,-0.99999,0.0,0.00168]
[1778210376578,54.36,79548.33,0.0,-0.99999,0.0,0.00169]
[1778210381613,54.36,79547.82,0.0,-0.99999,0.0,0.00168]
[1778210386648,54.36,79546.86,0.0,-0.99999,0.0,0.00168]
[1778210392690,54.36,79541.97,0.0,-0.99999,0.0,0.00167]
[1778210397765,54.36,79542.73,0.0,-0.99999,0.0,0.00167]
[1778210403769,54.36,79542.91,0.0,-0.99999,0.0,0.00167]
[1778210408803,54.36,79542.93,0.0,-0.99999,0.0,0.00167]
[1778210413838,54.36,79543.5,0.0,-0.99999,0.0,0.00167]
[1778210418874,54.36,79546.57,0.0,-0.99999,0.0,0.00168]
[1778210423912,54.36,79549.51,0.0,-0.99999,0.0,0.00169]
[1778210427977,54.36,79550.66,0.0,-0.99999,0.0,0.00169]
[1778210433979,54.36,79545.41,0.0,-0.99999,0.0,0.00167]
[1778210435992,54.36,79554.91,0.0,-0.99999,0.0,0.0017]
[1778210436999,54.36,79558.45,0.0,-0.99999,0.0,0.00171]
[1778210442034,54.36,79554.08,0.0,-0.99999,0.0,0.00169]
[1778210447070,54.36,79551.38,0.0,-0.99999,0.0,0.00168]
[1778210450097,54.36,79540.08,0.0,-0.99999,0.0,0.00165]
[1778210451098,54.36,79538.55,0.0,-0.99999,0.0,0.00165]
[1778210456133,54.36,79538.04,0.0,-0.99999,0.0,0.00165]
[1778210459156,54.36,79533.8,0.0,-0.99999,0.0,0.00163]
[1778210464189,54.36,79536.0,0.0,-0.99999,0.0,0.00164]
[1778210470236,54.36,79536.19,0.0,-0.99999,0.0,0.00164]
[1778210475270,54.36,79536.02,0.0,-0.99999,0.0,0.00164]
[1778210480305,54.36,79537.0,0.0,-0.99999,0.0,0.00164]
[1778210486347,54.36,79536.76,0.0,-0.99999,0.0,0.00164]
[1778210491382,54.36,79534.33,0.0,-0.99999,0.0,0.00163]
[1778210496421,54.36,79534.39,0.0,-0.99999,0.0,0.00163]
[1778210498473,54.36,79543.67,0.0,-0.99999,0.0,0.00165]
[1778210500448,54.36,79549.29,0.0,-0.99999,0.0,0.00167]
[1778210501456,54.36,79550.6,0.0,-0.99999,0.0,0.00167]
[1778210506492,54.36,79549.53,0.0,-0.99999,0.0,0.00167]
[1778210511526,54.36,79550.09,0.0,-0.99999,0.0,0.00167]
[1778210516561,54.36,79564.63,0.0,-0.99999,0.0,0.00171]
[1778210517569,54.36,79567.14,0.0,-0.99999,0.0,0.00172]
[1778210520589,54.36,79570.49,0.0,-0.99999,0.0,0.00173]
[1778210523614,54.36,79560.01,0.0,-0.99999,0.0,0.0017]
[1778210524618,54.36,79557.31,0.0,-0.99999,0.0,0.00169]
[1778210529653,54.36,79557.63,0.0,-0.99999,0.0,0.00169]
[1778210532674,54.36,79564.36,0.0,-0.99999,0.0,0.00171]
[1778210533683,54.36,79565.35,0.0,-0.99999,0.0,0.00172]
[1778210538755,54.36,79567.47,0.0,-0.99999,0.0,0.00172]
[1778210544760,54.36,79573.85,0.0,-0.99999,0.0,0.00174]
[1778210545765,54.36,79580.95,0.0,-0.99999,0.0,0.00176]
[1778210546773,54.36,79579.63,0.0,-0.99999,0.0,0.00176]
[1778210551808,54.36,79581.02,0.0,-0.99999,0.0,0.00175]
[1778210556843,54.36,79581.74,0.0,-0.99999,0.0,0.00176]
[1778210565906,54.36,79580.81,0.0,-0.99999,0.0,0.00175]
[1778210568966,54.36,79574.7,0.0,-0.99999,0.0,0.00173]
[1778210574969,54.36,79576.58,0.0,-0.99999,0.0,0.00174]
[1778210579037,54.36,79582.59,0.0,-0.99999,0.0,0.00176]
[1778210583027,54.36,79575.27,0.0,-0.99999,0.0,0.00174]
[1778210586052,54.36,79574.43,0.0,-0.99999,0.0,0.00173]
[1778210591083,54.36,79578.68,0.0,-0.99999,0.0,0.00175]
[1778210593103,54.36,79579.47,0.0,-0.99999,0.0,0.00175]
[1778210594104,54.36,79570.82,0.0,-0.99999,0.0,0.00172]
[1778210595112,54.36,79562.87,0.0,-0.99999,0.0,0.0017]
[1778210596118,54.36,79559.81,0.0,-0.99999,0.0,0.00169]
[1778210601153,54.36,79556.65,0.0,-0.99999,0.0,0.00168]
[1778210606187,54.36,79553.36,0.0,-0.99999,0.0,0.00167]
[1778210611224,54.36,79548.42,0.0,-0.99999,0.0,0.00165]
[1778210615256,54.36,79542.19,0.0,-0.99999,0.0,0.00163]
[1778210618272,54.36,79538.42,0.0,-0.99999,0.0,0.00162]
[1778210623307,54.36,79538.23,0.0,-0.99999,0.0,0.00162]
[1778210628342,54.36,79538.33,0.0,-0.99999,0.0,0.00162]
[1778210633379,54.36,79539.12,0.0,-0.99999,0.0,0.00162]
[1778210638414,54.36,79542.43,0.0,-0.99999,0.0,0.00163]
[1778210643450,54.36,79540.87,0.0,-0.99999,0.0,0.00163]
[1778210648484,54.36,79543.54,0.0,-0.99999,0.0,0.00163]
[1778210655533,54.36,79540.0,0.0,-0.99999,0.0,0.00162]
[1778210660568,54.36,79541.1,0.0,-0.99999,0.0,0.00163]
[1778210665604,54.36,79539.75,0.0,-0.99999,0.0,0.00162]
[1778210670639,54.36,79540.64,0.0,-0.99999,0.0,0.00162]
[1778210675674,54.36,79537.1,0.0,-0.99999,0.0,0.00161]
[1778210680709,54.36,79538.06,0.0,-0.99999,0.0,0.00161]
[1778210685744,54.36,79541.45,0.0,-0.99999,0.0,0.00162]
[1778210689808,54.36,79553.92,0.0,-0.99999,0.0,0.00165]
[1778210690779,54.36,79553.92,0.0,-0.99999,0.0,0.00165]
[1778210692796,54.36,79557.13,0.0,-0.99999,0.0,0.00166]
[1778210697828,54.36,79561.64,0.0,-0.99999,0.0,0.00168]
[1778210702862,54.36,79563.16,0.0,-0.99999,0.0,0.00168]
[1778210704877,54.36,79556.37,0.0,-0.99999,0.0,0.00166]
[1778210705884,54.36,79554.8,0.0,-0.99999,0.0,0.00166]
[1778210707897,54.36,79551.17,0.0,-0.99999,0.0,0.00165]
[1778210712936,54.36,79549.01,0.0,-0.99999,0.0,0.00164]
[1778210717971,54.36,79546.98,0.0,-0.99999,0.0,0.00163]
[1778210723006,54.36,79543.62,0.0,-0.99999,0.0,0.00162]
[1778210728043,54.36,79541.2,0.0,-0.99999,0.0,0.00162]
[1778210733079,54.36,79539.13,0.0,-0.99999,0.0,0.0016]
[1778210738115,54.36,79539.22,0.0,-0.99999,0.0,0.0016]
[1778210743150,54.36,79537.9,0.0,-0.99999,0.0,0.0016]
[1778210748188,54.36,79542.16,0.0,-0.99999,0.0,0.00161]
[1778210749193,54.36,79546.03,0.0,-0.99999,0.0,0.00162]
[1778210751208,54.36,79546.14,0.0,-0.99999,0.0,0.00162]
[1778210756242,54.36,79543.49,0.0,-0.99999,0.0,0.00161]
[1778210761277,54.36,79543.44,0.0,-0.99999,0.0,0.00161]
[1778210765340,54.36,79538.34,0.0,-0.99999,0.0,0.0016]
[1778210770341,54.36,79535.73,0.0,-0.99999,0.0,0.00159]
[1778210775412,54.36,79534.91,0.0,-0.99999,0.0,0.00159]
[1778210781419,54.36,79535.98,0.0,-0.99999,0.0,0.00159]
[1778210787459,54.36,79536.35,0.0,-0.99999,0.0,0.00159]
[1778210792531,54.36,79535.91,0.0,-0.99999,0.0,0.00158]
[1778210799544,54.36,79534.2,0.0,-0.99999,0.0,0.00158]
[1778210804578,54.36,79525.65,0.0,-0.99999,0.0,0.00156]
[1778210807599,54.36,79525.82,0.0,-0.99999,0.0,0.00156]
[1778210814648,54.36,79530.39,0.0,-0.99999,0.0,0.00157]
[1778210818676,54.36,79530.64,0.0,-0.99999,0.0,0.00157]
[1778210823711,54.36,79530.88,0.0,-0.99999,0.0,0.00157]
[1778210825727,54.36,79525.59,0.0,-0.99999,0.0,0.00156]
[1778210830760,54.36,79524.71,0.0,-0.99999,0.0,0.00155]
[1778210835795,54.36,79522.65,0.0,-0.99999,0.0,0.00155]
[1778210840831,54.36,79522.85,0.0,-0.99999,0.0,0.00155]
[1778210845865,54.36,79519.44,0.0,-0.99999,0.0,0.00154]
[1778210847879,54.36,79524.58,0.0,-0.99999,0.0,0.00155]
[1778210848886,54.36,79526.76,0.0,-0.99999,0.0,0.00156]
[1778210850904,54.36,79518.59,0.0,-0.99999,0.0,0.00154]
[1778210851908,54.36,79513.83,0.0,-0.99999,0.0,0.00151]
[1778210852952,54.36,79522.62,0.0,-0.99999,0.0,0.00154]
[1778210854928,54.36,79524.04,0.0,-0.99999,0.0,0.00154]
[1778210859963,54.36,79526.76,0.0,-0.99999,0.0,0.00155]
[1778210860971,54.36,79543.72,0.0,-0.99999,0.0,0.0016]
[1778210861978,54.36,79543.48,0.0,-0.99999,0.0,0.0016]
[1778210863992,54.36,79538.75,0.0,-0.99999,0.0,0.00158]
[1778210869028,54.36,79537.91,0.0,-0.99999,0.0,0.00158]
[1778210874065,54.36,79538.95,0.0,-0.99999,0.0,0.00158]
[1778210879101,54.36,79539.13,0.0,-0.99999,0.0,0.00158]
[1778210883176,54.36,79535.64,0.0,-0.99999,0.0,0.00157]
[1778210885142,54.36,79535.49,0.0,-0.99999,0.0,0.00157]
[1778210888163,54.36,79545.78,0.0,-0.99999,0.0,0.0016]
[1778210893248,54.36,79547.02,0.0,-0.99999,0.0,0.00161]
[1778210899239,54.36,79546.02,0.0,-0.99999,0.0,0.0016]
[1778210903315,54.36,79552.25,0.0,-0.99999,0.0,0.00162]
[1778210904275,54.36,79552.25,0.0,-0.99999,0.0,0.00162]
[1778210909310,54.36,79549.48,0.0,-0.99999,0.0,0.00161]
[1778210914345,54.36,79550.39,0.0,-0.99999,0.0,0.00161]
[1778210919380,54.36,79552.51,0.0,-0.99999,0.0,0.00161]
[1778210924414,54.36,79550.85,0.0,-0.99999,0.0,0.00161]
[1778210929450,54.36,79550.87,0.0,-0.99999,0.0,0.00161]
[1778210934490,54.36,79550.01,0.0,-0.99999,0.0,0.0016]
[1778210939520,54.36,79549.83,0.0,-0.99999,0.0,0.0016]
[1778210944554,54.36,79551.79,0.0,-0.99999,0.0,0.00161]
[1778210949593,54.36,79550.86,0.0,-0.99999,0.0,0.00161]
[1778210954626,54.36,79550.19,0.0,-0.99999,0.0,0.00161]
[1778210959660,54.36,79549.99,0.0,-0.99999,0.0,0.0016]
[1778210964695,54.36,79548.66,0.0,-0.99999,0.0,0.0016]
[1778210969732,54.36,79541.5,0.0,-0.99999,0.0,0.00158]
[1778210970738,54.36,79539.45,0.0,-0.99999,0.0,0.00158]
[1778210975773,54.36,79539.83,0.0,-0.99999,0.0,0.00157]
[1778210981816,54.36,79539.9,0.0,-0.99999,0.0,0.00157]
[1778210986853,54.36,79541.63,0.0,-0.99999,0.0,0.00157]
[1778210991886,54.36,79541.2,0.0,-0.99999,0.0,0.00157]
[1778210996921,54.36,79540.09,0.0,-0.99999,0.0,0.00157]
[1778211001961,54.36,79542.43,0.0,-0.99999,0.0,0.00157]
[1778211005990,54.36,79548.66,0.0,-0.99999,0.0,0.00159]
[1778211006996,54.36,79551.94,0.0,-0.99999,0.0,0.0016]
[1778211012038,54.36,79550.83,0.0,-0.99999,0.0,0.0016]
[1778211018080,54.36,79551.24,0.0,-0.99999,0.0,0.0016]
[1778211023115,54.36,79552.17,0.0,-0.99999,0.0,0.0016]
[1778211029157,54.36,79549.88,0.0,-0.99999,0.0,0.0016]
[1778211034228,54.36,79550.84,0.0,-0.99999,0.0,0.00159]
[1778211039230,54.36,79551.19,0.0,-0.99999,0.0,0.00159]
[1778211044298,54.36,79554.53,0.0,-0.99999,0.0,0.0016]
[1778211048290,54.36,79558.61,0.0,-0.99999,0.0,0.00161]
[1778211053326,54.36,79562.59,0.0,-0.99999,0.0,0.00162]
[1778211058361,54.36,79564.75,0.0,-0.99999,0.0,0.00163]
[1778211063396,54.36,79574.62,0.0,-0.99999,0.0,0.00166]
[1778211064457,54.36,79584.76,0.0,-0.99999,0.0,0.00169]
[1778211070443,54.36,79585.69,0.0,-0.99999,0.0,0.00169]
[1778211074530,54.36,79591.08,0.0,-0.99999,0.0,0.00171]
[1778211077493,54.36,79581.73,0.0,-0.99999,0.0,0.00168]
[1778211078502,54.36,79579.39,0.0,-0.99999,0.0,0.00167]
[1778211081520,54.36,79576.17,0.0,-0.99999,0.0,0.00166]
[1778211086556,54.36,79571.99,0.0,-0.99999,0.0,0.00165]
[1778211091591,54.36,79575.31,0.0,-0.99999,0.0,0.00165]
[1778211096626,54.36,79577.62,0.0,-0.99999,0.0,0.00166]
[1778211099647,54.36,79574.12,0.0,-0.99999,0.0,0.00165]
[1778211104739,54.36,79572.73,0.0,-0.99999,0.0,0.00164]
[1778211109717,54.36,79565.55,0.0,-0.99999,0.0,0.00162]
[1778211110724,54.36,79563.76,0.0,-0.99999,0.0,0.00162]
[1778211115759,54.36,79560.17,0.0,-0.99999,0.0,0.00161]
[1778211120794,54.36,79559.81,0.0,-0.99999,0.0,0.0016]
[1778211124879,54.36,79568.56,0.0,-0.99999,0.0,0.00163]
[1778211126836,54.36,79570.57,0.0,-0.99999,0.0,0.00164]
[1778211128851,54.36,79577.19,0.0,-0.99999,0.0,0.00165]
[1778211130864,54.36,79580.11,0.0,-0.99999,0.0,0.00166]
[1778211135900,54.36,79581.13,0.0,-0.99999,0.0,0.00167]
[1778211140935,54.36,79582.59,0.0,-0.99999,0.0,0.00167]
[1778211143957,54.36,79596.98,0.0,-0.99999,0.0,0.00171]
[1778211145047,54.36,79599.45,0.0,-0.99999,0.0,0.00172]
[1778211146979,54.36,79591.55,0.0,-0.99999,0.0,0.0017]
[1778211147987,54.36,79591.56,0.0,-0.99999,0.0,0.0017]
[1778211152018,54.36,79596.4,0.0,-0.99999,0.0,0.0017]
[1778211155121,54.36,79603.39,0.0,-0.99999,0.0,0.00172]
[1778211156043,54.36,79603.91,0.0,-0.99999,0.0,0.00172]
[1778211161078,54.36,79602.72,0.0,-0.99999,0.0,0.00172]
[1778211164099,54.36,79602.91,0.0,-0.99999,0.0,0.00172]
[1778211169133,54.36,79598.81,0.0,-0.99999,0.0,0.00171]
[1778211174169,54.36,79601.78,0.0,-0.99999,0.0,0.00172]
[1778211179207,54.36,79603.38,0.0,-0.99999,0.0,0.00172]
[1778211181220,54.36,79595.27,0.0,-0.99999,0.0,0.0017]
[1778211182225,54.36,79590.18,0.0,-0.99999,0.0,0.00168]
[1778211184239,54.36,79587.79,0.0,-0.99999,0.0,0.00168]
[1778211188267,54.36,79582.47,0.0,-0.99999,0.0,0.00166]
[1778211193302,54.36,79583.52,0.0,-0.99999,0.0,0.00166]
[1778211194309,54.36,79589.92,0.0,-0.99999,0.0,0.00168]
[1778211195417,54.36,79598.95,0.0,-0.99999,0.0,0.00171]
[1778211196323,54.36,79598.95,0.0,-0.99999,0.0,0.00171]
[1778211198337,54.36,79605.05,0.0,-0.99999,0.0,0.00173]
[1778211199344,54.36,79606.66,0.0,-0.99999,0.0,0.00173]
[1778211204378,54.36,79603.42,0.0,-0.99999,0.0,0.00172]
[1778211209414,54.36,79604.84,0.0,-0.99999,0.0,0.00173]
[1778211214450,54.36,79607.33,0.0,-0.99999,0.0,0.00172]
[1778211219484,54.36,79610.57,0.0,-0.99999,0.0,0.00173]
[1778211222505,54.36,79615.01,0.0,-0.99999,0.0,0.00175]
[1778211227540,54.36,79615.4,0.0,-0.99999,0.0,0.00175]
[1778211232576,54.36,79614.5,0.0,-0.99999,0.0,0.00175]
[1778211237610,54.36,79614.69,0.0,-0.99999,0.0,0.00175]
[1778211242645,54.36,79617.24,0.0,-0.99999,0.0,0.00176]
[1778211247680,54.36,79616.31,0.0,-0.99999,0.0,0.00175]
[1778211252716,54.36,79614.63,0.0,-0.99999,0.0,0.00175]
[1778211258758,54.36,79612.53,0.0,-0.99999,0.0,0.00174]
[1778211263793,54.36,79614.65,0.0,-0.99999,0.0,0.00175]
[1778211268828,54.36,79612.48,0.0,-0.99999,0.0,0.00174]
[1778211273863,54.36,79608.4,0.0,-0.99999,0.0,0.00172]
[1778211278900,54.36,79605.67,0.0,-0.99999,0.0,0.00171]
[1778211283933,54.36,79605.4,0.0,-0.99999,0.0,0.00171]
[1778211287062,54.36,79611.3,0.0,-0.99999,0.0,0.00173]
[1778211292996,54.36,79609.51,0.0,-0.99999,0.0,0.00172]
[1778211297131,54.36,79614.6,0.0,-0.99999,0.0,0.00174]
[1778211303066,54.36,79614.49,0.0,-0.99999,0.0,0.00174]
[1778211308101,54.36,79613.49,0.0,-0.99999,0.0,0.00173]
[1778211313137,54.36,79613.01,0.0,-0.99999,0.0,0.00173]
[1778211318183,54.36,79610.94,0.0,-0.99999,0.0,0.00173]
[1778211323220,54.36,79606.97,0.0,-0.99999,0.0,0.00171]
[1778211328252,54.36,79605.93,0.0,-0.99999,0.0,0.00171]
[1778211333288,54.36,79607.57,0.0,-0.99999,0.0,0.00171]
[1778211338323,54.36,79602.15,0.0,-0.99999,0.0,0.00169]
[1778211343358,54.36,79601.5,0.0,-0.99999,0.0,0.00169]
[1778211348394,54.36,79603.41,0.0,-0.99999,0.0,0.00169]
[1778211353429,54.36,79604.17,0.0,-0.99999,0.0,0.0017]
[1778211355444,54.36,79607.08,0.0,-0.99999,0.0,0.0017]
[1778211360479,54.36,79607.17,0.0,-0.99999,0.0,0.0017]
[1778211365518,54.36,79608.06,0.0,-0.99999,0.0,0.00171]
[1778211370549,54.36,79609.76,0.0,-0.99999,0.0,0.00171]
[1778211375584,54.36,79617.79,0.0,-0.99999,0.0,0.00174]
[1778211377698,54.36,79621.33,0.0,-0.99999,0.0,0.00175]
[1778211383640,54.36,79616.77,0.0,-0.99999,0.0,0.00173]
[1778211388676,54.36,79618.8,0.0,-0.99999,0.0,0.00174]
[1778211393713,54.36,79622.38,0.0,-0.99999,0.0,0.00174]
[1778211397839,54.36,79616.75,0.0,-0.99999,0.0,0.00172]
[1778211403782,54.36,79614.49,0.0,-0.99999,0.0,0.00172]
[1778211407910,54.36,79609.06,0.0,-0.99999,0.0,0.0017]
[1778211413852,54.36,79607.18,0.0,-0.99999,0.0,0.00169]
[1778211419894,54.36,79605.67,0.0,-0.99999,0.0,0.00169]
[1778211424929,54.36,79604.34,0.0,-0.99999,0.0,0.00169]
[1778211429964,54.36,79604.29,0.0,-0.99999,0.0,0.00169]
[1778211434999,54.36,79605.09,0.0,-0.99999,0.0,0.00169]
[1778211440034,54.36,79604.16,0.0,-0.99999,0.0,0.00169]
[1778211445069,54.36,79604.51,0.0,-0.99999,0.0,0.00169]
[1778211453125,54.36,79603.79,0.0,-0.99999,0.0,0.00167]
[1778211459167,54.36,79603.01,0.0,-0.99999,0.0,0.00167]
[1778211464205,54.36,79605.69,0.0,-0.99999,0.0,0.00168]
[1778211469239,54.36,79603.51,0.0,-0.99999,0.0,0.00167]
[1778211478402,54.36,79603.22,0.0,-0.99999,0.0,0.00167]
[1778211484346,54.36,79601.57,0.0,-0.99999,0.0,0.00167]
[1778211489383,54.36,79605.38,0.0,-0.99999,0.0,0.00168]
[1778211494415,54.36,79604.95,0.0,-0.99999,0.0,0.00168]
[1778211499451,54.36,79604.53,0.0,-0.99999,0.0,0.00168]
[1778211504486,54.36,79605.18,0.0,-0.99999,0.0,0.00168]
[1778211509520,54.36,79602.42,0.0,-0.99999,0.0,0.00167]
[1778211516571,54.36,79602.82,0.0,-0.99999,0.0,0.00166]
[1778211521606,54.36,79603.0,0.0,-0.99999,0.0,0.00166]
[1778211526641,54.36,79602.68,0.0,-0.99999,0.0,0.00166]
[1778211532683,54.36,79605.79,0.0,-0.99999,0.0,0.00167]
[1778211537719,54.36,79606.3,0.0,-0.99999,0.0,0.00167]
[1778211542754,54.36,79604.75,0.0,-0.99999,0.0,0.00167]
[1778211547800,54.36,79603.63,0.0,-0.99999,0.0,0.00166]
[1778211548893,54.36,79591.39,0.0,-0.99999,0.0,0.00163]
[1778211553847,54.36,79598.48,0.0,-0.99999,0.0,0.00165]
[1778211554854,54.36,79600.22,0.0,-0.99999,0.0,0.00165]
[1778211559889,54.36,79602.24,0.0,-0.99999,0.0,0.00166]
[1778211564924,54.36,79603.05,0.0,-0.99999,0.0,0.00166]
[1778211569962,54.36,79607.35,0.0,-0.99999,0.0,0.00168]
[1778211574999,54.36,79606.58,0.0,-0.99999,0.0,0.00166]
[1778211580033,54.36,79610.01,0.0,-0.99999,0.0,0.00167]
[1778211583054,54.36,79616.31,0.0,-0.99999,0.0,0.00169]
[1778211584061,54.36,79619.17,0.0,-0.99999,0.0,0.0017]
[1778211589096,54.36,79620.01,0.0,-0.99999,0.0,0.0017]
[1778211594131,54.36,79619.85,0.0,-0.99999,0.0,0.0017]
[1778211599166,54.36,79619.83,0.0,-0.99999,0.0,0.0017]
[1778211604202,54.36,79617.76,0.0,-0.99999,0.0,0.0017]
[1778211609238,54.36,79619.49,0.0,-0.99999,0.0,0.0017]
[1778211614273,54.36,79619.34,0.0,-0.99999,0.0,0.0017]
[1778211619308,54.36,79619.46,0.0,-0.99999,0.0,0.0017]
[1778211624344,54.36,79619.65,0.0,-0.99999,0.0,0.0017]
[1778211628371,54.36,79623.13,0.0,-0.99999,0.0,0.00171]
[1778211633410,54.36,79627.93,0.0,-0.99999,0.0,0.00172]
[1778211638442,54.36,79625.86,0.0,-0.99999,0.0,0.00171]
[1778211645491,54.36,79625.39,0.0,-0.99999,0.0,0.00171]
[1778211651534,54.36,79624.84,0.0,-0.99999,0.0,0.00171]
[1778211656568,54.36,79623.05,0.0,-0.99999,0.0,0.0017]
[1778211657668,54.36,79617.59,0.0,-0.99999,0.0,0.00169]
[1778211659589,54.36,79617.21,0.0,-0.99999,0.0,0.00169]
[1778211665634,54.36,79617.8,0.0,-0.99999,0.0,0.00169]
[1778211667738,54.36,79607.84,0.0,-0.99999,0.0,0.00166]
[1778211668656,54.36,79607.84,0.0,-0.99999,0.0,0.00166]
[1778211672681,54.36,79604.63,0.0,-0.99999,0.0,0.00165]
[1778211677716,54.36,79607.4,0.0,-0.99999,0.0,0.00166]
[1778211682751,54.36,79604.77,0.0,-0.99999,0.0,0.00165]
[1778211687877,54.36,79609.52,0.0,-0.99999,0.0,0.00166]
[1778211693828,54.36,79611.43,0.0,-0.99999,0.0,0.00166]
[1778211698861,54.36,79610.87,0.0,-0.99999,0.0,0.00166]
[1778211702890,54.36,79604.87,0.0,-0.99999,0.0,0.00164]
[1778211704905,54.36,79602.29,0.0,-0.99999,0.0,0.00163]
[1778211709941,54.36,79600.37,0.0,-0.99999,0.0,0.00163]
[1778211715981,54.36,79602.16,0.0,-0.99999,0.0,0.00163]
[1778211716988,54.36,79608.26,0.0,-0.99999,0.0,0.00165]
[1778211718089,54.36,79607.96,0.0,-0.99999,0.0,0.00165]
[1778211724040,54.36,79605.45,0.0,-0.99999,0.0,0.00164]
[1778211729075,54.36,79604.67,0.0,-0.99999,0.0,0.00164]
[1778211734110,54.36,79606.97,0.0,-0.99999,0.0,0.00165]
[1778211739144,54.36,79606.92,0.0,-0.99999,0.0,0.00165]
[1778211744181,54.36,79606.94,0.0,-0.99999,0.0,0.00165]
[1778211749215,54.36,79606.26,0.0,-0.99999,0.0,0.00164]
[1778211754252,54.36,79608.63,0.0,-0.99999,0.0,0.00164]
[1778211759287,54.36,79609.75,0.0,-0.99999,0.0,0.00164]
[1778211764321,54.36,79607.78,0.0,-0.99999,0.0,0.00164]
[1778211769356,54.36,79609.28,0.0,-0.99999,0.0,0.00164]
[1778211774391,54.36,79608.35,0.0,-0.99999,0.0,0.00164]
[1778211779427,54.36,79607.07,0.0,-0.99999,0.0,0.00164]
[1778211785467,54.36,79607.05,0.0,-0.99999,0.0,0.00164]
[1778211790503,54.36,79606.26,0.0,-0.99999,0.0,0.00163]
[1778211795538,54.36,79606.49,0.0,-0.99999,0.0,0.00163]
[1778211800573,54.36,79605.22,0.0,-0.99999,0.0,0.00163]
[1778211805608,54.36,79605.22,0.0,-0.99999,0.0,0.00163]
[1778211812658,54.36,79605.44,0.0,-0.99999,0.0,0.00162]
[1778211817692,54.36,79607.84,0.0,-0.99999,0.0,0.00163]
[1778211822727,54.36,79609.61,0.0,-0.99999,0.0,0.00163]
[1778211827764,54.36,79611.98,0.0,-0.99999,0.0,0.00164]
[1778211833808,54.36,79613.03,0.0,-0.99999,0.0,0.00164]
[1778211839847,54.36,79614.45,0.0,-0.99999,0.0,0.00165]
[1778211844882,54.36,79616.06,0.0,-0.99999,0.0,0.00165]
[1778211849917,54.36,79616.4,0.0,-0.99999,0.0,0.00165]
[1778211854952,54.36,79622.77,0.0,-0.99999,0.0,0.00167]
[1778211860996,54.36,79619.99,0.0,-0.99999,0.0,0.00166]
[1778211866032,54.36,79619.67,0.0,-0.99999,0.0,0.00166]
[1778211871067,54.36,79619.69,0.0,-0.99999,0.0,0.00165]
[1778211876102,54.36,79620.05,0.0,-0.99999,0.0,0.00166]
[1778211881137,54.36,79619.98,0.0,-0.99999,0.0,0.00165]
[1778211886174,54.36,79619.96,0.0,-0.99999,0.0,0.00165]
[1778211893222,54.36,79618.87,0.0,-0.99999,0.0,0.00165]
[1778211898256,54.36,79620.54,0.0,-0.99999,0.0,0.00166]
[1778211903291,54.36,79621.36,0.0,-0.99999,0.0,0.00166]
[1778211908326,54.36,79620.6,0.0,-0.99999,0.0,0.00166]
[1778211913361,54.36,79621.37,0.0,-0.99999,0.0,0.00166]
[1778211918396,54.36,79622.03,0.0,-0.99999,0.0,0.00166]
[1778211923432,54.36,79622.76,0.0,-0.99999,0.0,0.00166]
[1778211928483,54.36,79619.46,0.0,-0.99999,0.0,0.00165]
[1778211933519,54.36,79615.58,0.0,-0.99999,0.0,0.00163]
[1778211937620,54.36,79608.21,0.0,-0.99999,0.0,0.00161]
[1778211938553,54.36,79608.21,0.0,-0.99999,0.0,0.00161]
[1778211943589,54.36,79610.84,0.0,-0.99999,0.0,0.00162]
[1778211948623,54.36,79611.06,0.0,-0.99999,0.0,0.00162]
[1778211957761,54.36,79610.64,0.0,-0.99999,0.0,0.00162]
[1778211962721,54.36,79619.05,0.0,-0.99999,0.0,0.00164]
[1778211963728,54.36,79620.96,0.0,-0.99999,0.0,0.00165]
[1778211967833,54.36,79632.7,0.0,-0.99999,0.0,0.00168]
[1778211968768,54.36,79633.25,0.0,-0.99999,0.0,0.00168]
[1778211973801,54.36,79637.47,0.0,-0.99999,0.0,0.0017]
[1778211976823,54.36,79646.6,0.0,-0.99999,0.0,0.00172]
[1778211978837,54.36,79649.98,0.0,-0.99999,0.0,0.00173]
[1778211981857,54.36,79645.75,0.0,-0.99999,0.0,0.00172]
[1778211984878,54.36,79639.79,0.0,-0.99999,0.0,0.0017]
[1778211985887,54.36,79632.56,0.0,-0.99999,0.0,0.00168]
[1778211986898,54.36,79631.99,0.0,-0.99999,0.0,0.00168]
[1778211991930,54.36,79630.02,0.0,-0.99999,0.0,0.00167]
[1778211996966,54.36,79628.51,0.0,-0.99999,0.0,0.00166]
[1778212001999,54.36,79631.01,0.0,-0.99999,0.0,0.00167]
[1778212007035,54.36,79629.85,0.0,-0.99999,0.0,0.00166]
[1778212012070,54.36,79629.0,0.0,-0.99999,0.0,0.00166]
[1778212016103,54.36,79622.21,0.0,-0.99999,0.0,0.00164]
[1778212021140,54.36,79619.89,0.0,-0.99999,0.0,0.00164]
[1778212023155,54.36,79617.56,0.0,-0.99999,0.0,0.00163]
[1778212028256,54.36,79615.44,0.0,-0.99999,0.0,0.00162]
[1778212034231,54.36,79616.97,0.0,-0.99999,0.0,0.00163]
[1778212039266,54.36,79616.05,0.0,-0.99999,0.0,0.00162]
[1778212044301,54.36,79613.35,0.0,-0.99999,0.0,0.00162]
[1778212049336,54.36,79613.85,0.0,-0.99999,0.0,0.00162]
[1778212055378,54.36,79615.42,0.0,-0.99999,0.0,0.00161]
[1778212061421,54.36,79615.17,0.0,-0.99999,0.0,0.00161]
[1778212063436,54.36,79610.16,0.0,-0.99999,0.0,0.0016]
[1778212064442,54.36,79609.8,0.0,-0.99999,0.0,0.0016]
[1778212069476,54.36,79611.5,0.0,-0.99999,0.0,0.0016]
[1778212076525,54.36,79612.99,0.0,-0.99999,0.0,0.00161]
[1778212081564,54.36,79613.96,0.0,-0.99999,0.0,0.00161]
[1778212086597,54.36,79614.69,0.0,-0.99999,0.0,0.00161]
[1778212092641,54.36,79613.95,0.0,-0.99999,0.0,0.00161]
[1778212097740,54.36,79613.86,0.0,-0.99999,0.0,0.00161]
[1778212103719,54.36,79602.42,0.0,-0.99999,0.0,0.00158]
[1778212104725,54.36,79600.25,0.0,-0.99999,0.0,0.00157]
[1778212107809,54.36,79598.65,0.0,-0.99999,0.0,0.00157]
[1778212113788,54.36,79602.34,0.0,-0.99999,0.0,0.00157]
[1778212118825,54.36,79600.93,0.0,-0.99999,0.0,0.00156]
[1778212120840,54.36,79592.78,0.0,-0.99999,0.0,0.00154]
[1778212121845,54.36,79589.76,0.0,-0.99999,0.0,0.00153]
[1778212122852,54.36,79578.96,0.0,-0.99999,0.0,0.0015]
[1778212123859,54.36,79576.54,0.0,-0.99999,0.0,0.0015]
[1778212128894,54.36,79574.76,0.0,-0.99999,0.0,0.00149]
[1778212133929,54.36,79571.9,0.0,-0.99999,0.0,0.00148]
[1778212138021,54.36,79581.67,0.0,-0.99999,0.0,0.00151]
[1778212139973,54.36,79580.42,0.0,-0.99999,0.0,0.00151]
[1778212145010,54.36,79580.65,0.0,-0.99999,0.0,0.00151]
[1778212151050,54.36,79580.62,0.0,-0.99999,0.0,0.00151]
[1778212153062,54.36,79586.54,0.0,-0.99999,0.0,0.00152]
[1778212154069,54.36,79588.24,0.0,-0.99999,0.0,0.00153]
[1778212159104,54.36,79587.35,0.0,-0.99999,0.0,0.00153]
[1778212164139,54.36,79582.99,0.0,-0.99999,0.0,0.00151]
[1778212169176,54.36,79582.58,0.0,-0.99999,0.0,0.00151]
[1778212174211,54.36,79583.43,0.0,-0.99999,0.0,0.00151]
[1778212180255,54.36,79581.78,0.0,-0.99999,0.0,0.0015]
[1778212184281,54.36,79575.02,0.0,-0.99999,0.0,0.00148]
[1778212186297,54.36,79572.06,0.0,-0.99999,0.0,0.00148]
[1778212191332,54.36,79565.01,0.0,-0.99999,0.0,0.00146]
[1778212196367,54.36,79566.16,0.0,-0.99999,0.0,0.00146]
[1778212201403,54.36,79567.93,0.0,-0.99999,0.0,0.00147]
[1778212206437,54.36,79570.13,0.0,-0.99999,0.0,0.00147]
[1778212211475,54.36,79569.13,0.0,-0.99999,0.0,0.00147]
[1778212216507,54.36,79570.08,0.0,-0.99999,0.0,0.00147]
[1778212221542,54.36,79570.26,0.0,-0.99999,0.0,0.00147]
[1778212228651,54.36,79570.85,0.0,-0.99999,0.0,0.00147]
[1778212234633,54.36,79573.1,0.0,-0.99999,0.0,0.00147]
[1778212236648,54.36,79580.64,0.0,-0.99999,0.0,0.00149]
[1778212237655,54.36,79583.42,0.0,-0.99999,0.0,0.0015]
[1778212239669,54.36,79586.98,0.0,-0.99999,0.0,0.00151]
[1778212242690,54.36,79586.82,0.0,-0.99999,0.0,0.00151]
[1778212247727,54.36,79585.97,0.0,-0.99999,0.0,0.0015]
[1778212252761,54.36,79582.06,0.0,-0.99999,0.0,0.00149]
[1778212257800,54.36,79582.13,0.0,-0.99999,0.0,0.00149]
[1778212264846,54.36,79581.37,0.0,-0.99999,0.0,0.00149]
[1778212269881,54.36,79582.52,0.0,-0.99999,0.0,0.0015]
[1778212271904,54.36,79573.93,0.0,-0.99999,0.0,0.00147]
[1778212272911,54.36,79571.04,0.0,-0.99999,0.0,0.00146]
[1778212273918,54.36,79564.57,0.0,-0.99999,0.0,0.00145]
[1778212274927,54.36,79561.13,0.0,-0.99999,0.0,0.00144]
[1778212275929,54.36,79563.36,0.0,-0.99999,0.0,0.00144]
[1778212281971,54.36,79563.86,0.0,-0.99999,0.0,0.00145]
[1778212287016,54.36,79563.91,0.0,-0.99999,0.0,0.00145]
[1778212292051,54.36,79561.3,0.0,-0.99999,0.0,0.00143]
[1778212294065,54.36,79568.34,0.0,-0.99999,0.0,0.00145]
[1778212295072,54.36,79571.88,0.0,-0.99999,0.0,0.00146]
[1778212297086,54.36,79573.45,0.0,-0.99999,0.0,0.00146]
[1778212302121,54.36,79574.94,0.0,-0.99999,0.0,0.00147]
[1778212306149,54.36,79581.69,0.0,-0.99999,0.0,0.00148]
[1778212307156,54.36,79583.47,0.0,-0.99999,0.0,0.00149]
[1778212312191,54.36,79586.76,0.0,-0.99999,0.0,0.0015]
[1778212317226,54.36,79592.13,0.0,-0.99999,0.0,0.00151]
[1778212322268,54.36,79594.0,0.0,-0.99999,0.0,0.00152]
[1778212327345,54.36,79585.72,0.0,-0.99999,0.0,0.00149]
[1778212328304,54.36,79585.72,0.0,-0.99999,0.0,0.00149]
[1778212329311,54.36,79587.27,0.0,-0.99999,0.0,0.0015]
[1778212334346,54.36,79588.72,0.0,-0.99999,0.0,0.0015]
[1778212339381,54.36,79585.2,0.0,-0.99999,0.0,0.00149]
[1778212345423,54.36,79583.03,0.0,-0.99999,0.0,0.00149]
[1778212350459,54.36,79581.75,0.0,-0.99999,0.0,0.00148]
[1778212351465,54.36,79586.95,0.0,-0.99999,0.0,0.00149]
[1778212352472,54.36,79590.38,0.0,-0.99999,0.0,0.0015]
[1778212357558,54.36,79590.03,0.0,-0.99999,0.0,0.0015]
[1778212362542,54.36,79583.46,0.0,-0.99999,0.0,0.00148]
[1778212365564,54.36,79579.66,0.0,-0.99999,0.0,0.00147]
[1778212370599,54.36,79578.51,0.0,-0.99999,0.0,0.00147]
[1778212375635,54.36,79581.48,0.0,-0.99999,0.0,0.00147]
[1778212380671,54.36,79582.32,0.0,-0.99999,0.0,0.00148]
[1778212385705,54.36,79583.77,0.0,-0.99999,0.0,0.00148]
[1778212390742,54.36,79581.95,0.0,-0.99999,0.0,0.00148]
[1778212397838,54.36,79581.41,0.0,-0.99999,0.0,0.00147]
[1778212407909,54.36,79580.96,0.0,-0.99999,0.0,0.00147]
[1778212413901,54.36,79580.34,0.0,-0.99999,0.0,0.00146]
[1778212419942,54.36,79579.99,0.0,-0.99999,0.0,0.00146]
[1778212424977,54.36,79580.44,0.0,-0.99999,0.0,0.00146]
[1778212428049,54.36,79574.91,0.0,-0.99999,0.0,0.00145]
[1778212434040,54.36,79573.04,0.0,-0.99999,0.0,0.00144]
[1778212440085,54.36,79569.72,0.0,-0.99999,0.0,0.00144]
[1778212445117,54.36,79568.33,0.0,-0.99999,0.0,0.00143]
[1778212448188,54.36,79563.49,0.0,-0.99999,0.0,0.00142]
[1778212454182,54.36,79558.26,0.0,-0.99999,0.0,0.00141]
[1778212461280,54.36,79559.86,0.0,-0.99999,0.0,0.00141]
[1778212467272,54.36,79558.47,0.0,-0.99999,0.0,0.00141]
[1778212472358,54.36,79559.42,0.0,-0.99999,0.0,0.0014]
[1778212478350,54.36,79560.16,0.0,-0.99999,0.0,0.0014]
[1778212481372,54.36,79570.08,0.0,-0.99999,0.0,0.00143]
[1778212482430,54.36,79573.31,0.0,-0.99999,0.0,0.00144]
[1778212489428,54.36,79573.83,0.0,-0.99999,0.0,0.00144]
[1778212494463,54.36,79575.23,0.0,-0.99999,0.0,0.00144]
[1778212499498,54.36,79575.51,0.0,-0.99999,0.0,0.00144]
[1778212504533,54.36,79575.92,0.0,-0.99999,0.0,0.00144]
[1778212509567,54.36,79574.37,0.0,-0.99999,0.0,0.00144]
[1778212514603,54.36,79574.76,0.0,-0.99999,0.0,0.00144]
[1778212516618,54.36,79568.33,0.0,-0.99999,0.0,0.00142]
[1778212517624,54.36,79566.49,0.0,-0.99999,0.0,0.00142]
[1778212518631,54.36,79559.13,0.0,-0.99999,0.0,0.0014]
[1778212519638,54.36,79557.04,0.0,-0.99999,0.0,0.0014]
[1778212524673,54.36,79556.54,0.0,-0.99999,0.0,0.00139]
[1778212529708,54.36,79555.77,0.0,-0.99999,0.0,0.00139]
[1778212534743,54.36,79555.72,0.0,-0.99999,0.0,0.00138]
[1778212540785,54.36,79556.54,0.0,-0.99999,0.0,0.00139]
[1778212546880,54.36,79555.76,0.0,-0.99999,0.0,0.00138]
[1778212552869,54.36,79555.27,0.0,-0.99999,0.0,0.00138]
[1778212559918,54.36,79553.83,0.0,-0.99999,0.0,0.00138]
[1778212564954,54.36,79552.12,0.0,-0.99999,0.0,0.00137]
[1778212570995,54.36,79550.87,0.0,-0.99999,0.0,0.00137]
[1778212577092,54.36,79550.17,0.0,-0.99999,0.0,0.00137]
[1778212583082,54.36,79549.32,0.0,-0.99999,0.0,0.00137]
[1778212594157,54.36,79548.73,0.0,-0.99999,0.0,0.00136]
[1778212601211,54.36,79546.41,0.0,-0.99999,0.0,0.00135]
[1778212606244,54.36,79542.54,0.0,-0.99999,0.0,0.00134]
[1778212611279,54.36,79542.36,0.0,-0.99999,0.0,0.00134]
[1778212617320,54.36,79542.17,0.0,-0.99999,0.0,0.00134]
[1778212622358,54.36,79539.02,0.0,-0.99999,0.0,0.00133]
[1778212628398,54.36,79539.64,0.0,-0.99999,0.0,0.00134]
[1778212635448,54.36,79541.6,0.0,-0.99999,0.0,0.00134]
[1778212637522,54.36,79535.53,0.0,-0.99999,0.0,0.00133]
[1778212639475,54.36,79534.7,0.0,-0.99999,0.0,0.00132]
[1778212642496,54.36,79541.67,0.0,-0.99999,0.0,0.00134]
[1778212643505,54.36,79543.38,0.0,-0.99999,0.0,0.00135]
[1778212648538,54.36,79540.6,0.0,-0.99999,0.0,0.00134]
[1778212654581,54.36,79541.0,0.0,-0.99999,0.0,0.00133]
[1778212660623,54.36,79542.69,0.0,-0.99999,0.0,0.00134]
[1778212665658,54.36,79545.82,0.0,-0.99999,0.0,0.00134]
[1778212667731,54.36,79549.93,0.0,-0.99999,0.0,0.00135]
[1778212673719,54.36,79551.08,0.0,-0.99999,0.0,0.00136]
[1778212678754,54.36,79554.91,0.0,-0.99999,0.0,0.00137]
[1778212683789,54.36,79555.45,0.0,-0.99999,0.0,0.00137]
[1778212688824,54.36,79556.33,0.0,-0.99999,0.0,0.00137]
[1778212693859,54.36,79553.78,0.0,-0.99999,0.0,0.00136]
[1778212695873,54.36,79547.79,0.0,-0.99999,0.0,0.00135]
[1778212700909,54.36,79547.08,0.0,-0.99999,0.0,0.00135]
[1778212706951,54.36,79546.14,0.0,-0.99999,0.0,0.00134]
[1778212711986,54.36,79548.79,0.0,-0.99999,0.0,0.00134]
[1778212717021,54.36,79545.55,0.0,-0.99999,0.0,0.00133]
[1778212728154,54.36,79545.06,0.0,-0.99999,0.0,0.00133]
[1778212733133,54.36,79538.85,0.0,-0.99999,0.0,0.00132]
[1778212738225,54.36,79538.56,0.0,-0.99999,0.0,0.00132]
[1778212744213,54.36,79535.13,0.0,-0.99999,0.0,0.00131]
[1778212749248,54.36,79539.57,0.0,-0.99999,0.0,0.00132]
[1778212754283,54.36,79542.41,0.0,-0.99999,0.0,0.00133]
[1778212759318,54.36,79537.75,0.0,-0.99999,0.0,0.00132]
[1778212765360,54.36,79539.18,0.0,-0.99999,0.0,0.00132]
[1778212771402,54.36,79539.35,0.0,-0.99999,0.0,0.00131]
[1778212776436,54.36,79540.67,0.0,-0.99999,0.0,0.00131]
[1778212782479,54.36,79541.66,0.0,-0.99999,0.0,0.00132]
[1778212787514,54.36,79542.96,0.0,-0.99999,0.0,0.00132]
[1778212792549,54.36,79543.76,0.0,-0.99999,0.0,0.00132]
[1778212797586,54.36,79541.66,0.0,-0.99999,0.0,0.00132]
[1778212802621,54.36,79541.98,0.0,-0.99999,0.0,0.00132]
[1778212807655,54.36,79540.07,0.0,-0.99999,0.0,0.00131]
[1778212812695,54.36,79544.19,0.0,-0.99999,0.0,0.00132]
[1778212815714,54.36,79544.57,0.0,-0.99999,0.0,0.00132]
[1778212820747,54.36,79540.04,0.0,-0.99999,0.0,0.00131]
[1778212824775,54.36,79545.4,0.0,-0.99999,0.0,0.00133]
[1778212826843,54.36,79544.95,0.0,-0.99999,0.0,0.00133]
[1778212832831,54.36,79546.33,0.0,-0.99999,0.0,0.00132]
[1778212837866,54.36,79547.22,0.0,-0.99999,0.0,0.00132]
[1778212842902,54.36,79546.28,0.0,-0.99999,0.0,0.00132]
[1778212848944,54.36,79545.94,0.0,-0.99999,0.0,0.00132]
[1778212857055,54.36,79543.87,0.0,-0.99999,0.0,0.00131]
[1778212863046,54.36,79545.83,0.0,-0.99999,0.0,0.00132]
[1778212868081,54.36,79547.98,0.0,-0.99999,0.0,0.00132]
[1778212873116,54.36,79543.99,0.0,-0.99999,0.0,0.00131]
[1778212878151,54.36,79543.92,0.0,-0.99999,0.0,0.00131]
[1778212883188,54.36,79544.1,0.0,-0.99999,0.0,0.00132]
[1778212884193,54.36,79552.45,0.0,-0.99999,0.0,0.00133]
[1778212886209,54.36,79558.01,0.0,-0.99999,0.0,0.00135]
[1778212891242,54.36,79563.94,0.0,-0.99999,0.0,0.00135]
[1778212893256,54.36,79568.25,0.0,-0.99999,0.0,0.00137]
[1778212898292,54.36,79568.45,0.0,-0.99999,0.0,0.00137]
[1778212903327,54.36,79568.78,0.0,-0.99999,0.0,0.00137]
[1778212911383,54.36,79570.62,0.0,-0.99999,0.0,0.00137]
[1778212916418,54.36,79572.32,0.0,-0.99999,0.0,0.00138]
[1778212921451,54.36,79573.14,0.0,-0.99999,0.0,0.00138]
[1778212926487,54.36,79577.91,0.0,-0.99999,0.0,0.00139]
[1778212931522,54.36,79578.97,0.0,-0.99999,0.0,0.00139]
[1778212933536,54.36,79589.93,0.0,-0.99999,0.0,0.00142]
[1778212934542,54.36,79591.93,0.0,-0.99999,0.0,0.00142]
[1778212939578,54.36,79592.01,0.0,-0.99999,0.0,0.00142]
[1778212944613,54.36,79591.77,0.0,-0.99999,0.0,0.00142]
[1778212949648,54.36,79588.47,0.0,-0.99999,0.0,0.00142]
[1778212955690,54.36,79585.85,0.0,-0.99999,0.0,0.0014]
[1778212960725,54.36,79583.39,0.0,-0.99999,0.0,0.00139]
[1778212965760,54.36,79588.8,0.0,-0.99999,0.0,0.00141]
[1778212970795,54.36,79596.25,0.0,-0.99999,0.0,0.00143]
[1778212974823,54.36,79596.4,0.0,-0.99999,0.0,0.00143]
[1778212977900,54.36,79595.07,0.0,-0.99999,0.0,0.00142]
[1778212983887,54.36,79598.1,0.0,-0.99999,0.0,0.00143]
[1778212988922,54.36,79593.75,0.0,-0.99999,0.0,0.00142]
[1778212990935,54.36,79592.21,0.0,-0.99999,0.0,0.00142]
[1778212993956,54.36,79586.17,0.0,-0.99999,0.0,0.0014]
[1778212998991,54.36,79586.47,0.0,-0.99999,0.0,0.0014]
[1778213004029,54.36,79591.71,0.0,-0.99999,0.0,0.00142]
[1778213007049,54.36,79592.47,0.0,-0.99999,0.0,0.00142]
[1778213012082,54.36,79594.21,0.0,-0.99999,0.0,0.00141]
[1778213017121,54.36,79595.14,0.0,-0.99999,0.0,0.00142]
[1778213020194,54.36,79600.58,0.0,-0.99999,0.0,0.00143]
[1778213026186,54.36,79603.53,0.0,-0.99999,0.0,0.00144]
[1778213030266,54.36,79609.52,0.0,-0.99999,0.0,0.00145]
[1778213034237,54.36,79614.95,0.0,-0.99999,0.0,0.00147]
[1778213039273,54.36,79618.12,0.0,-0.99999,0.0,0.00147]
[1778213044308,54.36,79611.52,0.0,-0.99999,0.0,0.00146]
[1778213049342,54.36,79612.4,0.0,-0.99999,0.0,0.00146]
[1778213055391,54.36,79615.78,0.0,-0.99999,0.0,0.00147]
[1778213060477,54.36,79614.85,0.0,-0.99999,0.0,0.00147]
[1778213065512,54.36,79615.75,0.0,-0.99999,0.0,0.00147]
[1778213071499,54.36,79616.46,0.0,-0.99999,0.0,0.00146]
[1778213074519,54.36,79609.73,0.0,-0.99999,0.0,0.00144]
[1778213079555,54.36,79611.91,0.0,-0.99999,0.0,0.00145]
[1778213084592,54.36,79613.83,0.0,-0.99999,0.0,0.00145]
[1778213089628,54.36,79615.41,0.0,-0.99999,0.0,0.00146]
[1778213095723,54.36,79615.15,0.0,-0.99999,0.0,0.00146]
[1778213101716,54.36,79617.93,0.0,-0.99999,0.0,0.00147]
[1778213106746,54.36,79617.79,0.0,-0.99999,0.0,0.00147]
[1778213111781,54.36,79615.15,0.0,-0.99999,0.0,0.00146]
[1778213116816,54.36,79614.28,0.0,-0.99999,0.0,0.00146]
[1778213121851,54.36,79614.24,0.0,-0.99999,0.0,0.00146]
[1778213126887,54.36,79614.02,0.0,-0.99999,0.0,0.00146]
[1778213127893,54.36,79620.65,0.0,-0.99999,0.0,0.00147]
[1778213128900,54.36,79622.18,0.0,-0.99999,0.0,0.00148]
[1778213133935,54.36,79621.08,0.0,-0.99999,0.0,0.00147]
[1778213138970,54.36,79623.3,0.0,-0.99999,0.0,0.00147]
[1778213144017,54.36,79621.84,0.0,-0.99999,0.0,0.00147]
[1778213148033,54.36,79616.62,0.0,-0.99999,0.0,0.00145]
[1778213150047,54.36,79611.14,0.0,-0.99999,0.0,0.00144]
[1778213158104,54.36,79612.39,0.0,-0.99999,0.0,0.00144]
[1778213163197,54.36,79608.25,0.0,-0.99999,0.0,0.00143]
[1778213170190,54.36,79609.59,0.0,-0.99999,0.0,0.00144]
[1778213176232,54.36,79610.7,0.0,-0.99999,0.0,0.00144]
[1778213178247,54.36,79616.54,0.0,-0.99999,0.0,0.00145]
[1778213179253,54.36,79618.81,0.0,-0.99999,0.0,0.00146]
[1778213184288,54.36,79617.74,0.0,-0.99999,0.0,0.00146]
[1778213187309,54.36,79612.62,0.0,-0.99999,0.0,0.00144]
[1778213192344,54.36,79611.08,0.0,-0.99999,0.0,0.00143]
[1778213195368,54.36,79615.76,0.0,-0.99999,0.0,0.00144]
[1778213200400,54.36,79621.71,0.0,-0.99999,0.0,0.00146]
[1778213205435,54.36,79625.49,0.0,-0.99999,0.0,0.00147]
[1778213212489,54.36,79623.76,0.0,-0.99999,0.0,0.00146]
[1778213217519,54.36,79625.49,0.0,-0.99999,0.0,0.00147]
[1778213223617,54.36,79622.34,0.0,-0.99999,0.0,0.00146]
[1778213229603,54.36,79621.87,0.0,-0.99999,0.0,0.00146]
[1778213230612,54.36,79628.53,0.0,-0.99999,0.0,0.00148]
[1778213232624,54.36,79629.13,0.0,-0.99999,0.0,0.00148]
[1778213237660,54.36,79626.74,0.0,-0.99999,0.0,0.00147]
[1778213242694,54.36,79626.99,0.0,-0.99999,0.0,0.00147]
[1778213247731,54.36,79621.88,0.0,-0.99999,0.0,0.00146]
[1778213252766,54.36,79620.81,0.0,-0.99999,0.0,0.00145]
[1778213257800,54.36,79625.11,0.0,-0.99999,0.0,0.00146]
[1778213260823,54.36,79625.81,0.0,-0.99999,0.0,0.00146]
[1778213265857,54.36,79625.36,0.0,-0.99999,0.0,0.00146]
[1778213270892,54.36,79620.06,0.0,-0.99999,0.0,0.00145]
[1778213275928,54.36,79619.57,0.0,-0.99999,0.0,0.00144]
[1778213278949,54.36,79613.88,0.0,-0.99999,0.0,0.00143]
[1778213279956,54.36,79613.49,0.0,-0.99999,0.0,0.00143]
[1778213284991,54.36,79613.82,0.0,-0.99999,0.0,0.00143]
[1778213290026,54.36,79616.3,0.0,-0.99999,0.0,0.00144]
[1778213295061,54.36,79617.52,0.0,-0.99999,0.0,0.00144]
[1778213301103,54.36,79617.23,0.0,-0.99999,0.0,0.00144]
[1778213306137,54.36,79618.34,0.0,-0.99999,0.0,0.00144]
[1778213311175,54.36,79619.17,0.0,-0.99999,0.0,0.00143]
[1778213316209,54.36,79627.06,0.0,-0.99999,0.0,0.00145]
[1778213317216,54.36,79625.9,0.0,-0.99999,0.0,0.00145]
[1778213322250,54.36,79626.34,0.0,-0.99999,0.0,0.00145]
[1778213327293,54.36,79624.52,0.0,-0.99999,0.0,0.00145]
[1778213333335,54.36,79621.86,0.0,-0.99999,0.0,0.00144]
[1778213338369,54.36,79619.42,0.0,-0.99999,0.0,0.00143]
[1778213343409,54.36,79618.72,0.0,-0.99999,0.0,0.00143]
[1778213348443,54.36,79619.61,0.0,-0.99999,0.0,0.00144]
[1778213353479,54.36,79619.04,0.0,-0.99999,0.0,0.00143]
[1778213358513,54.36,79620.1,0.0,-0.99999,0.0,0.00144]
[1778213363549,54.36,79621.76,0.0,-0.99999,0.0,0.00144]
[1778213369591,54.36,79621.74,0.0,-0.99999,0.0,0.00144]
[1778213374674,54.36,79620.87,0.0,-0.99999,0.0,0.00143]
[1778213382681,54.36,79620.62,0.0,-0.99999,0.0,0.00143]
[1778213387719,54.36,79620.94,0.0,-0.99999,0.0,0.00143]
[1778213392757,54.36,79620.07,0.0,-0.99999,0.0,0.00143]
[1778213397787,54.36,79622.86,0.0,-0.99999,0.0,0.00144]
[1778213402823,54.36,79620.67,0.0,-0.99999,0.0,0.00143]
[1778213407857,54.36,79617.52,0.0,-0.99999,0.0,0.00142]
[1778213411888,54.36,79628.33,0.0,-0.99999,0.0,0.00145]
[1778213412895,54.36,79627.87,0.0,-0.99999,0.0,0.00145]
[1778213416924,54.36,79634.63,0.0,-0.99999,0.0,0.00147]
[1778213419945,54.36,79642.66,0.0,-0.99999,0.0,0.00149]
[1778213420951,54.36,79644.31,0.0,-0.99999,0.0,0.00149]
[1778213422965,54.36,79649.62,0.0,-0.99999,0.0,0.00151]
[1778213428000,54.36,79650.22,0.0,-0.99999,0.0,0.00151]
[1778213433040,54.36,79649.57,0.0,-0.99999,0.0,0.0015]
[1778213438070,54.36,79650.15,0.0,-0.99999,0.0,0.0015]
[1778213441091,54.36,79655.9,0.0,-0.99999,0.0,0.00151]
[1778213446126,54.36,79658.38,0.0,-0.99999,0.0,0.00152]
[1778213447135,54.36,79667.49,0.0,-0.99999,0.0,0.00155]
[1778213449148,54.36,79669.58,0.0,-0.99999,0.0,0.00155]
[1778213453175,54.36,79664.35,0.0,-0.99999,0.0,0.00154]
[1778213454183,54.36,79659.12,0.0,-0.99999,0.0,0.00152]
[1778213455241,54.36,79658.26,0.0,-0.99999,0.0,0.00152]
[1778213461231,54.36,79660.46,0.0,-0.99999,0.0,0.00153]
[1778213466265,54.36,79660.1,0.0,-0.99999,0.0,0.00152]
[1778213471303,54.36,79657.76,0.0,-0.99999,0.0,0.00152]
[1778213476339,54.36,79658.62,0.0,-0.99999,0.0,0.00152]
[1778213481374,54.36,79657.13,0.0,-0.99999,0.0,0.00152]
[1778213486408,54.36,79659.55,0.0,-0.99999,0.0,0.00152]
[1778213491443,54.36,79662.34,0.0,-0.99999,0.0,0.00152]
[1778213496478,54.36,79664.79,0.0,-0.99999,0.0,0.00153]
[1778213501514,54.36,79661.38,0.0,-0.99999,0.0,0.00152]
[1778213506549,54.36,79662.33,0.0,-0.99999,0.0,0.00152]
[1778213511584,54.36,79661.61,0.0,-0.99999,0.0,0.00152]
[1778213518633,54.36,79659.77,0.0,-0.99999,0.0,0.00152]
[1778213523668,54.36,79662.07,0.0,-0.99999,0.0,0.00152]
[1778213530718,54.36,79661.28,0.0,-0.99999,0.0,0.00152]
[1778213535802,54.36,79658.3,0.0,-0.99999,0.0,0.00151]
[1778213542802,54.36,79659.84,0.0,-0.99999,0.0,0.00152]
[1778213547842,54.36,79659.1,0.0,-0.99999,0.0,0.00151]
[1778213552889,54.36,79658.54,0.0,-0.99999,0.0,0.0015]
[1778213553884,54.36,79652.41,0.0,-0.99999,0.0,0.00149]
[1778213554891,54.36,79656.16,0.0,-0.99999,0.0,0.0015]
[1778213555942,54.36,79663.26,0.0,-0.99999,0.0,0.00152]
[1778213556909,54.36,79663.26,0.0,-0.99999,0.0,0.00152]
[1778213561943,54.36,79665.44,0.0,-0.99999,0.0,0.00152]
[1778213566979,54.36,79669.7,0.0,-0.99999,0.0,0.00153]
[1778213572012,54.36,79669.42,0.0,-0.99999,0.0,0.00153]
[1778213577052,54.36,79671.82,0.0,-0.99999,0.0,0.00154]
[1778213582083,54.36,79669.84,0.0,-0.99999,0.0,0.00153]
[1778213588125,54.36,79672.66,0.0,-0.99999,0.0,0.00154]
[1778213592153,54.36,79667.27,0.0,-0.99999,0.0,0.00153]
[1778213597188,54.36,79668.97,0.0,-0.99999,0.0,0.00153]
[1778213602223,54.36,79670.46,0.0,-0.99999,0.0,0.00154]
[1778213607258,54.36,79674.01,0.0,-0.99999,0.0,0.00154]
[1778213612293,54.36,79676.27,0.0,-0.99999,0.0,0.00154]
[1778213617329,54.36,79675.73,0.0,-0.99999,0.0,0.00154]
[1778213622363,54.36,79675.11,0.0,-0.99999,0.0,0.00154]
[1778213627398,54.36,79676.78,0.0,-0.99999,0.0,0.00154]
[1778213632433,54.36,79677.4,0.0,-0.99999,0.0,0.00154]
[1778213637468,54.36,79681.73,0.0,-0.99999,0.0,0.00156]
[1778213642502,54.36,79684.4,0.0,-0.99999,0.0,0.00156]
[1778213645524,54.36,79689.44,0.0,-0.99999,0.0,0.00158]
[1778213650559,54.36,79685.59,0.0,-0.99999,0.0,0.00157]
[1778213655594,54.36,79683.95,0.0,-0.99999,0.0,0.00156]
[1778213660629,54.36,79685.24,0.0,-0.99999,0.0,0.00157]
[1778213665665,54.36,79690.16,0.0,-0.99999,0.0,0.00158]
[1778213670700,54.36,79692.86,0.0,-0.99999,0.0,0.00159]
[1778213675735,54.36,79690.54,0.0,-0.99999,0.0,0.00157]
[1778213677748,54.36,79685.91,0.0,-0.99999,0.0,0.00156]
[1778213682783,54.36,79686.83,0.0,-0.99999,0.0,0.00156]
[1778213687820,54.36,79685.51,0.0,-0.99999,0.0,0.00156]
[1778213692854,54.36,79688.43,0.0,-0.99999,0.0,0.00157]
[1778213693862,54.36,79694.82,0.0,-0.99999,0.0,0.00158]
[1778213694869,54.36,79696.64,0.0,-0.99999,0.0,0.00159]
[1778213699908,54.36,79695.42,0.0,-0.99999,0.0,0.00159]
[1778213704940,54.36,79687.82,0.0,-0.99999,0.0,0.00156]
[1778213705947,54.36,79687.24,0.0,-0.99999,0.0,0.00156]
[1778213708968,54.36,79693.74,0.0,-0.99999,0.0,0.00158]
[1778213709975,54.36,79695.31,0.0,-0.99999,0.0,0.00159]
[1778213715010,54.36,79696.57,0.0,-0.99999,0.0,0.00159]
[1778213720050,54.36,79694.76,0.0,-0.99999,0.0,0.00158]
[1778213725084,54.36,79694.22,0.0,-0.99999,0.0,0.00158]
[1778213730120,54.36,79688.39,0.0,-0.99999,0.0,0.00157]
[1778213735155,54.36,79688.58,0.0,-0.99999,0.0,0.00156]
[1778213740190,54.36,79689.61,0.0,-0.99999,0.0,0.00156]
[1778213741197,54.36,79683.56,0.0,-0.99999,0.0,0.00154]
[1778213742260,54.36,79684.33,0.0,-0.99999,0.0,0.00155]
[1778213748247,54.36,79682.28,0.0,-0.99999,0.0,0.00154]
[1778213749256,54.36,79660.88,0.0,-0.99999,0.0,0.00148]
[1778213750262,54.36,79654.7,0.0,-0.99999,0.0,0.00147]
[1778213751269,54.36,79653.17,0.0,-0.99999,0.0,0.00146]
[1778213756304,54.36,79652.43,0.0,-0.99999,0.0,0.00146]
[1778213761339,54.36,79652.48,0.0,-0.99999,0.0,0.00146]
[1778213766373,54.36,79651.62,0.0,-0.99999,0.0,0.00146]
[1778213771436,54.36,79651.6,0.0,-0.99999,0.0,0.00146]
[1778213777462,54.36,79654.94,0.0,-0.99999,0.0,0.00147]
[1778213781490,54.36,79663.27,0.0,-0.99999,0.0,0.00149]
[1778213782543,54.36,79662.45,0.0,-0.99999,0.0,0.00149]
[1778213788540,54.36,79660.95,0.0,-0.99999,0.0,0.00148]
[1778213793574,54.36,79662.08,0.0,-0.99999,0.0,0.00148]
[1778213798609,54.36,79661.4,0.0,-0.99999,0.0,0.00147]
[1778213800623,54.36,79667.93,0.0,-0.99999,0.0,0.00149]
[1778213802684,54.36,79672.33,0.0,-0.99999,0.0,0.0015]
[1778213809686,54.36,79670.91,0.0,-0.99999,0.0,0.0015]
[1778213814721,54.36,79669.13,0.0,-0.99999,0.0,0.0015]
[1778213819756,54.36,79670.4,0.0,-0.99999,0.0,0.0015]
[1778213824791,54.36,79672.89,0.0,-0.99999,0.0,0.00151]
[1778213829826,54.36,79673.89,0.0,-0.99999,0.0,0.00151]
[1778213834861,54.36,79673.48,0.0,-0.99999,0.0,0.00151]
[1778213839897,54.36,79672.99,0.0,-0.99999,0.0,0.00151]
[1778213844932,54.36,79672.92,0.0,-0.99999,0.0,0.00151]
[1778213849968,54.36,79672.99,0.0,-0.99999,0.0,0.00151]
[1778213855003,54.36,79676.73,0.0,-0.99999,0.0,0.00151]
[1778213860042,54.36,79674.75,0.0,-0.99999,0.0,0.0015]
[1778213865076,54.36,79673.2,0.0,-0.99999,0.0,0.0015]
[1778213870111,54.36,79671.65,0.0,-0.99999,0.0,0.00149]
[1778213875145,54.36,79670.85,0.0,-0.99999,0.0,0.00149]
[1778213880225,54.36,79669.75,0.0,-0.99999,0.0,0.00149]
[1778213886223,54.36,79669.06,0.0,-0.99999,0.0,0.00149]
[1778213891260,54.36,79668.86,0.0,-0.99999,0.0,0.00149]
[1778213896293,54.36,79668.71,0.0,-0.99999,0.0,0.00149]
[1778213901328,54.36,79669.34,0.0,-0.99999,0.0,0.00149]
[1778213906363,54.36,79669.78,0.0,-0.99999,0.0,0.00149]
[1778213911403,54.36,79670.54,0.0,-0.99999,0.0,0.00148]
[1778213913417,54.36,79678.72,0.0,-0.99999,0.0,0.0015]
[1778213914424,54.36,79682.13,0.0,-0.99999,0.0,0.00151]
[1778213919460,54.36,79682.53,0.0,-0.99999,0.0,0.00151]
[1778213924494,54.36,79682.3,0.0,-0.99999,0.0,0.00151]
[1778213930576,54.36,79682.98,0.0,-0.99999,0.0,0.00151]
[1778213936578,54.36,79683.51,0.0,-0.99999,0.0,0.00152]
[1778213941613,54.36,79685.91,0.0,-0.99999,0.0,0.00152]
[1778213945640,54.36,79690.79,0.0,-0.99999,0.0,0.00154]
[1778213950716,54.36,79692.91,0.0,-0.99999,0.0,0.00154]
[1778213956722,54.36,79693.97,0.0,-0.99999,0.0,0.00154]
[1778213961753,54.36,79694.57,0.0,-0.99999,0.0,0.00155]
[1778213966789,54.36,79696.72,0.0,-0.99999,0.0,0.00155]
[1778213971824,54.36,79696.76,0.0,-0.99999,0.0,0.00154]
[1778213976860,54.36,79699.59,0.0,-0.99999,0.0,0.00155]
[1778213981894,54.36,79699.3,0.0,-0.99999,0.0,0.00155]
[1778213986929,54.36,79699.48,0.0,-0.99999,0.0,0.00155]
[1778213991965,54.36,79699.68,0.0,-0.99999,0.0,0.00155]
[1778213997001,54.36,79700.52,0.0,-0.99999,0.0,0.00155]
[1778214002038,54.36,79699.77,0.0,-0.99999,0.0,0.00155]
[1778214007071,54.36,79698.68,0.0,-0.99999,0.0,0.00155]
[1778214012106,54.36,79698.8,0.0,-0.99999,0.0,0.00155]
[1778214015128,54.36,79705.4,0.0,-0.99999,0.0,0.00157]
[1778214020164,54.36,79706.62,0.0,-0.99999,0.0,0.00157]
[1778214025198,54.36,79706.3,0.0,-0.99999,0.0,0.00157]
[1778214030234,54.36,79701.81,0.0,-0.99999,0.0,0.00156]
[1778214032247,54.36,79697.91,0.0,-0.99999,0.0,0.00154]
[1778214037282,54.36,79699.31,0.0,-0.99999,0.0,0.00154]
[1778214042320,54.36,79699.32,0.0,-0.99999,0.0,0.00154]
[1778214047352,54.36,79700.3,0.0,-0.99999,0.0,0.00154]
[1778214053399,54.36,79700.54,0.0,-0.99999,0.0,0.00154]
[1778214057423,54.36,79695.78,0.0,-0.99999,0.0,0.00153]
[1778214061489,54.36,79690.71,0.0,-0.99999,0.0,0.00152]
[1778214067492,54.36,79692.78,0.0,-0.99999,0.0,0.00152]
[1778214072529,54.36,79692.96,0.0,-0.99999,0.0,0.00152]
[1778214077563,54.36,79696.51,0.0,-0.99999,0.0,0.00153]
[1778214082637,54.36,79696.61,0.0,-0.99999,0.0,0.00153]
[1778214088640,54.36,79697.44,0.0,-0.99999,0.0,0.00154]
[1778214093676,54.36,79696.8,0.0,-0.99999,0.0,0.00152]
[1778214098710,54.36,79696.74,0.0,-0.99999,0.0,0.00152]
[1778214102777,54.36,79689.2,0.0,-0.99999,0.0,0.0015]
[1778214108780,54.36,79690.77,0.0,-0.99999,0.0,0.00151]
[1778214113815,54.36,79693.59,0.0,-0.99999,0.0,0.00152]
[1778214118850,54.36,79698.93,0.0,-0.99999,0.0,0.00153]
[1778214123885,54.36,79698.64,0.0,-0.99999,0.0,0.00153]
[1778214128919,54.36,79699.11,0.0,-0.99999,0.0,0.00153]
[1778214134963,54.36,79700.1,0.0,-0.99999,0.0,0.00153]
[1778214139998,54.36,79700.48,0.0,-0.99999,0.0,0.00153]
[1778214145045,54.36,79700.02,0.0,-0.99999,0.0,0.00153]
[1778214150080,54.36,79702.61,0.0,-0.99999,0.0,0.00154]
[1778214156123,54.36,79701.0,0.0,-0.99999,0.0,0.00153]
[1778214161158,54.36,79700.51,0.0,-0.99999,0.0,0.00153]
[1778214166192,54.36,79703.03,0.0,-0.99999,0.0,0.00153]
[1778214171228,54.36,79704.06,0.0,-0.99999,0.0,0.00154]
[1778214177270,54.36,79708.84,0.0,-0.99999,0.0,0.00155]
[1778214179284,54.36,79716.1,0.0,-0.99999,0.0,0.00157]
[1778214180291,54.36,79720.32,0.0,-0.99999,0.0,0.00158]
[1778214181298,54.36,79719.67,0.0,-0.99999,0.0,0.00158]
[1778214186334,54.36,79720.81,0.0,-0.99999,0.0,0.00158]
[1778214191370,54.36,79719.97,0.0,-0.99999,0.0,0.00158]
[1778214196404,54.36,79719.29,0.0,-0.99999,0.0,0.00158]
[1778214201438,54.36,79719.65,0.0,-0.99999,0.0,0.00158]
[1778214206473,54.36,79720.04,0.0,-0.99999,0.0,0.00158]
[1778214211508,54.36,79719.27,0.0,-0.99999,0.0,0.00157]
[1778214216543,54.36,79718.51,0.0,-0.99999,0.0,0.00157]
[1778214221578,54.36,79719.07,0.0,-0.99999,0.0,0.00157]
[1778214227621,54.36,79719.58,0.0,-0.99999,0.0,0.00157]
[1778214232655,54.36,79721.05,0.0,-0.99999,0.0,0.00157]
[1778214237691,54.36,79722.22,0.0,-0.99999,0.0,0.00158]
[1778214242727,54.36,79721.78,0.0,-0.99999,0.0,0.00158]
[1778214247762,54.36,79721.61,0.0,-0.99999,0.0,0.00158]
[1778214252798,54.36,79722.37,0.0,-0.99999,0.0,0.00158]
[1778214257832,54.36,79719.23,0.0,-0.99999,0.0,0.00157]
[1778214262867,54.36,79718.86,0.0,-0.99999,0.0,0.00157]
[1778214267902,54.36,79717.65,0.0,-0.99999,0.0,0.00156]
[1778214272936,54.36,79718.28,0.0,-0.99999,0.0,0.00156]
[1778214277972,54.36,79718.72,0.0,-0.99999,0.0,0.00156]
[1778214283007,54.36,79718.57,0.0,-0.99999,0.0,0.00156]
[1778214288042,54.36,79718.59,0.0,-0.99999,0.0,0.00156]
[1778214292071,54.36,79712.16,0.0,-0.99999,0.0,0.00154]
[1778214293077,54.36,79709.94,0.0,-0.99999,0.0,0.00153]
[1778214294125,54.36,79692.69,0.0,-0.99999,0.0,0.00149]
[1778214296100,54.36,79683.82,0.0,-0.99999,0.0,0.00146]
[1778214297108,54.36,79685.3,0.0,-0.99999,0.0,0.00147]
[1778214302142,54.36,79689.48,0.0,-0.99999,0.0,0.00148]
[1778214304194,54.36,79692.99,0.0,-0.99999,0.0,0.00149]
[1778214310197,54.36,79699.62,0.0,-0.99999,0.0,0.00151]
[1778214317246,54.36,79700.01,0.0,-0.99999,0.0,0.00151]
[1778214322281,54.36,79696.15,0.0,-0.99999,0.0,0.0015]
[1778214327316,54.36,79697.01,0.0,-0.99999,0.0,0.0015]
[1778214331344,54.36,79693.61,0.0,-0.99999,0.0,0.00148]
[1778214336380,54.36,79690.85,0.0,-0.99999,0.0,0.00147]
[1778214341414,54.36,79691.39,0.0,-0.99999,0.0,0.00147]
[1778214344479,54.36,79679.7,0.0,-0.99999,0.0,0.00144]
[1778214346449,54.36,79678.39,0.0,-0.99999,0.0,0.00144]
[1778214351485,54.36,79677.28,0.0,-0.99999,0.0,0.00144]
[1778214356520,54.36,79675.45,0.0,-0.99999,0.0,0.00143]
[1778214361555,54.36,79673.21,0.0,-0.99999,0.0,0.00143]
[1778214366590,54.36,79670.82,0.0,-0.99999,0.0,0.00142]
[1778214368604,54.36,79663.94,0.0,-0.99999,0.0,0.0014]
[1778214369611,54.36,79665.25,0.0,-0.99999,0.0,0.00141]
[1778214374692,54.36,79664.98,0.0,-0.99999,0.0,0.00141]
[1778214380688,54.36,79660.84,0.0,-0.99999,0.0,0.0014]
[1778214385723,54.36,79662.21,0.0,-0.99999,0.0,0.0014]
[1778214390758,54.36,79665.17,0.0,-0.99999,0.0,0.00141]
[1778214395793,54.36,79662.62,0.0,-0.99999,0.0,0.00139]
[1778214401835,54.36,79660.42,0.0,-0.99999,0.0,0.00139]
[1778214406870,54.36,79658.2,0.0,-0.99999,0.0,0.00138]
[1778214411908,54.36,79654.98,0.0,-0.99999,0.0,0.00137]
[1778214416943,54.36,79653.48,0.0,-0.99999,0.0,0.00137]
[1778214421978,54.36,79652.99,0.0,-0.99999,0.0,0.00137]
[1778214427012,54.36,79655.48,0.0,-0.99999,0.0,0.00137]
[1778214432048,54.36,79654.44,0.0,-0.99999,0.0,0.00137]
[1778214437083,54.36,79655.21,0.0,-0.99999,0.0,0.00137]
[1778214442118,54.36,79654.61,0.0,-0.99999,0.0,0.00137]
[1778214445190,54.36,79661.98,0.0,-0.99999,0.0,0.00139]
[1778214449168,54.36,79663.73,0.0,-0.99999,0.0,0.00139]
[1778214454203,54.36,79669.91,0.0,-0.99999,0.0,0.0014]
[1778214459238,54.36,79668.88,0.0,-0.99999,0.0,0.0014]
[1778214464273,54.36,79667.25,0.0,-0.99999,0.0,0.00139]
[1778214469309,54.36,79666.0,0.0,-0.99999,0.0,0.00139]
[1778214474343,54.36,79665.65,0.0,-0.99999,0.0,0.00139]
[1778214479379,54.36,79664.93,0.0,-0.99999,0.0,0.00139]
[1778214484414,54.36,79666.76,0.0,-0.99999,0.0,0.00139]
[1778214489448,54.36,79668.13,0.0,-0.99999,0.0,0.0014]
[1778214494483,54.36,79669.16,0.0,-0.99999,0.0,0.0014]
[1778214499518,54.36,79671.27,0.0,-0.99999,0.0,0.0014]
[1778214504554,54.36,79672.98,0.0,-0.99999,0.0,0.00141]
[1778214509590,54.36,79677.9,0.0,-0.99999,0.0,0.00142]
[1778214515684,54.36,79675.91,0.0,-0.99999,0.0,0.00141]
[1778214520768,54.36,79671.15,0.0,-0.99999,0.0,0.0014]
[1778214525804,54.36,79672.06,0.0,-0.99999,0.0,0.0014]
[1778214534866,54.36,79673.5,0.0,-0.99999,0.0,0.0014]
[1778214540909,54.36,79672.96,0.0,-0.99999,0.0,0.0014]
[1778214544938,54.36,79668.37,0.0,-0.99999,0.0,0.00139]
[1778214549971,54.36,79669.71,0.0,-0.99999,0.0,0.00139]
[1778214551985,54.36,79676.09,0.0,-0.99999,0.0,0.00141]
[1778214557025,54.36,79675.5,0.0,-0.99999,0.0,0.00141]
[1778214562059,54.36,79676.16,0.0,-0.99999,0.0,0.00141]
[1778214568103,54.36,79676.95,0.0,-0.99999,0.0,0.00141]
[1778214573138,54.36,79678.91,0.0,-0.99999,0.0,0.00141]
[1778214578173,54.36,79679.1,0.0,-0.99999,0.0,0.00141]
[1778214583209,54.36,79681.14,0.0,-0.99999,0.0,0.00141]
[1778214584216,54.36,79686.67,0.0,-0.99999,0.0,0.00143]
[1778214585222,54.36,79693.57,0.0,-0.99999,0.0,0.00144]
[1778214586229,54.36,79693.77,0.0,-0.99999,0.0,0.00145]
[1778214590258,54.36,79694.52,0.0,-0.99999,0.0,0.00145]
[1778214595292,54.36,79706.46,0.0,-0.99999,0.0,0.00148]
[1778214596299,54.36,79711.96,0.0,-0.99999,0.0,0.00149]
[1778214597306,54.36,79712.98,0.0,-0.99999,0.0,0.0015]
[1778214602341,54.36,79711.22,0.0,-0.99999,0.0,0.00149]
[1778214605363,54.36,79705.8,0.0,-0.99999,0.0,0.00148]
[1778214607376,54.36,79703.38,0.0,-0.99999,0.0,0.00147]
[1778214612411,54.36,79702.88,0.0,-0.99999,0.0,0.00147]
[1778214617446,54.36,79699.68,0.0,-0.99999,0.0,0.00146]
[1778214620467,54.36,79697.07,0.0,-0.99999,0.0,0.00145]
[1778214625506,54.36,79698.99,0.0,-0.99999,0.0,0.00146]
[1778214630540,54.36,79700.95,0.0,-0.99999,0.0,0.00146]
[1778214636582,54.36,79702.06,0.0,-0.99999,0.0,0.00146]
[1778214641617,54.36,79706.37,0.0,-0.99999,0.0,0.00147]
[1778214646654,54.36,79707.25,0.0,-0.99999,0.0,0.00147]
[1778214651695,54.36,79707.37,0.0,-0.99999,0.0,0.00147]
[1778214656727,54.36,79706.03,0.0,-0.99999,0.0,0.00147]
[1778214661762,54.36,79707.58,0.0,-0.99999,0.0,0.00147]
[1778214668811,54.36,79706.43,0.0,-0.99999,0.0,0.00147]
[1778214673846,54.36,79703.94,0.0,-0.99999,0.0,0.00146]
[1778214678882,54.36,79704.25,0.0,-0.99999,0.0,0.00146]
[1778214680895,54.36,79697.64,0.0,-0.99999,0.0,0.00145]
[1778214682867,54.36,79696.47,0.0,-0.99999,0.0,0.00144]
[1778214687945,54.36,79693.48,0.0,-0.99999,0.0,0.00144]
[1778214692979,54.36,79692.14,0.0,-0.99999,0.0,0.00142]
[1778214698014,54.36,79691.44,0.0,-0.99999,0.0,0.00142]
[1778214703049,54.36,79691.79,0.0,-0.99999,0.0,0.00142]
[1778214710098,54.36,79692.08,0.0,-0.99999,0.0,0.00142]
[1778214715133,54.36,79692.68,0.0,-0.99999,0.0,0.00143]
[1778214720172,54.36,79695.86,0.0,-0.99999,0.0,0.00143]
[1778214725207,54.36,79693.96,0.0,-0.99999,0.0,0.00143]
[1778214731246,54.36,79692.47,0.0,-0.99999,0.0,0.00142]
[1778214736281,54.36,79693.89,0.0,-0.99999,0.0,0.00143]
[1778214741316,54.36,79695.49,0.0,-0.99999,0.0,0.00143]
[1778214746350,54.36,79695.25,0.0,-0.99999,0.0,0.00143]
[1778214751386,54.36,79698.31,0.0,-0.99999,0.0,0.00143]
[1778214756421,54.36,79698.66,0.0,-0.99999,0.0,0.00143]
[1778214762464,54.36,79697.06,0.0,-0.99999,0.0,0.00143]
[1778214767500,54.36,79696.08,0.0,-0.99999,0.0,0.00143]
[1778214773541,54.36,79696.88,0.0,-0.99999,0.0,0.00143]
[1778214777569,54.36,79688.92,0.0,-0.99999,0.0,0.00141]
[1778214782604,54.36,79686.99,0.0,-0.99999,0.0,0.0014]
[1778214788646,54.36,79685.17,0.0,-0.99999,0.0,0.0014]
[1778214792674,54.36,79678.07,0.0,-0.99999,0.0,0.00138]
[1778214793681,54.36,79677.36,0.0,-0.99999,0.0,0.00138]
[1778214798717,54.36,79675.57,0.0,-0.99999,0.0,0.00137]
[1778214803752,54.36,79675.52,0.0,-0.99999,0.0,0.00137]
[1778214808787,54.36,79672.49,0.0,-0.99999,0.0,0.00137]
[1778214813822,54.36,79672.41,0.0,-0.99999,0.0,0.00136]
[1778214818858,54.36,79671.64,0.0,-0.99999,0.0,0.00136]
[1778214823892,54.36,79670.95,0.0,-0.99999,0.0,0.00135]
[1778214828926,54.36,79665.77,0.0,-0.99999,0.0,0.00134]
[1778214833962,54.36,79665.07,0.0,-0.99999,0.0,0.00134]
[1778214835976,54.36,79657.81,0.0,-0.99999,0.0,0.00132]
[1778214838997,54.36,79652.78,0.0,-0.99999,0.0,0.00131]
[1778214841011,54.36,79651.14,0.0,-0.99999,0.0,0.00131]
[1778214846047,54.36,79655.5,0.0,-0.99999,0.0,0.00132]
[1778214848059,54.36,79655.49,0.0,-0.99999,0.0,0.00132]
[1778214854066,54.36,79654.31,0.0,-0.99999,0.0,0.00131]
[1778214859138,54.36,79651.48,0.0,-0.99999,0.0,0.00131]
[1778214864172,54.36,79650.68,0.0,-0.99999,0.0,0.0013]
[1778214869208,54.36,79648.87,0.0,-0.99999,0.0,0.0013]
[1778214874244,54.36,79649.04,0.0,-0.99999,0.0,0.00129]
[1778214879278,54.36,79649.09,0.0,-0.99999,0.0,0.00129]
[1778214884314,54.36,79646.36,0.0,-0.99999,0.0,0.00129]
[1778214889350,54.36,79649.9,0.0,-0.99999,0.0,0.0013]
[1778214894387,54.36,79647.48,0.0,-0.99999,0.0,0.00129]
[1778214899424,54.36,79647.51,0.0,-0.99999,0.0,0.00129]
[1778214904459,54.36,79644.93,0.0,-0.99999,0.0,0.00128]
[1778214909494,54.36,79645.69,0.0,-0.99999,0.0,0.00129]
[1778214913522,54.36,79636.48,0.0,-0.99999,0.0,0.00126]
[1778214914529,54.36,79643.5,0.0,-0.99999,0.0,0.00128]
[1778214915536,54.36,79650.82,0.0,-0.99999,0.0,0.0013]
[1778214916543,54.36,79651.32,0.0,-0.99999,0.0,0.0013]
[1778214921577,54.36,79651.32,0.0,-0.99999,0.0,0.0013]
[1778214924600,54.36,79658.38,0.0,-0.99999,0.0,0.00132]
[1778214925607,54.36,79655.57,0.0,-0.99999,0.0,0.00131]
[1778214927620,54.36,79645.06,0.0,-0.99999,0.0,0.00128]
[1778214928627,54.36,79641.91,0.0,-0.99999,0.0,0.00128]
[1778214931649,54.36,79640.1,0.0,-0.99999,0.0,0.00126]
[1778214933662,54.36,79633.74,0.0,-0.99999,0.0,0.00125]
[1778214935677,54.36,79631.78,0.0,-0.99999,0.0,0.00125]
[1778214940711,54.36,79629.94,0.0,-0.99999,0.0,0.00124]
[1778214945746,54.36,79629.13,0.0,-0.99999,0.0,0.00124]
[1778214950781,54.36,79628.58,0.0,-0.99999,0.0,0.00124]
[1778214955816,54.36,79627.71,0.0,-0.99999,0.0,0.00124]
[1778214960850,54.36,79627.32,0.0,-0.99999,0.0,0.00124]
[1778214963872,54.36,79632.21,0.0,-0.99999,0.0,0.00125]
[1778214968908,54.36,79635.86,0.0,-0.99999,0.0,0.00125]
[1778214970921,54.36,79637.37,0.0,-0.99999,0.0,0.00126]
[1778214973942,54.36,79646.02,0.0,-0.99999,0.0,0.00128]
[1778214975956,54.36,79648.49,0.0,-0.99999,0.0,0.00128]
[1778214980990,54.36,79647.67,0.0,-0.99999,0.0,0.00128]
[1778214986026,54.36,79646.76,0.0,-0.99999,0.0,0.00128]
[1778214992068,54.36,79647.67,0.0,-0.99999,0.0,0.00127]
[1778214997103,54.36,79643.07,0.0,-0.99999,0.0,0.00126]
[1778215002138,54.36,79641.19,0.0,-0.99999,0.0,0.00126]
[1778215007173,54.36,79641.72,0.0,-0.99999,0.0,0.00126]
[1778215009187,54.36,79633.08,0.0,-0.99999,0.0,0.00124]
[1778215014221,54.36,79632.77,0.0,-0.99999,0.0,0.00124]
[1778215019262,54.36,79628.0,0.0,-0.99999,0.0,0.00123]
[1778215025266,54.36,79624.72,0.0,-0.99999,0.0,0.00122]
[1778215031345,54.36,79623.49,0.0,-0.99999,0.0,0.00122]
[1778215036381,54.36,79618.17,0.0,-0.99999,0.0,0.00121]
[1778215037389,54.36,79616.82,0.0,-0.99999,0.0,0.0012]
[1778215042423,54.36,79619.1,0.0,-0.99999,0.0,0.00121]
[1778215047457,54.36,79619.62,0.0,-0.99999,0.0,0.00121]
[1778215052493,54.36,79619.41,0.0,-0.99999,0.0,0.0012]
[1778215058534,54.36,79619.54,0.0,-0.99999,0.0,0.0012]
[1778215063572,54.36,79625.27,0.0,-0.99999,0.0,0.00122]
[1778215064577,54.36,79625.63,0.0,-0.99999,0.0,0.00122]
[1778215069614,54.36,79624.51,0.0,-0.99999,0.0,0.00121]
[1778215074693,54.36,79623.33,0.0,-0.99999,0.0,0.00121]
[1778215079728,54.36,79622.71,0.0,-0.99999,0.0,0.00121]
[1778215084763,54.36,79622.56,0.0,-0.99999,0.0,0.00121]
[1778215090806,54.36,79621.99,0.0,-0.99999,0.0,0.00121]
[1778215095841,54.36,79621.83,0.0,-0.99999,0.0,0.00121]
[1778215099869,54.36,79613.94,0.0,-0.99999,0.0,0.00119]
[1778215104904,54.36,79610.12,0.0,-0.99999,0.0,0.00118]
[1778215109939,54.36,79608.0,0.0,-0.99999,0.0,0.00118]
[1778215114973,54.36,79604.84,0.0,-0.99999,0.0,0.00116]
[1778215120017,54.36,79603.95,0.0,-0.99999,0.0,0.00116]
[1778215125048,54.36,79606.4,0.0,-0.99999,0.0,0.00117]
[1778215133104,54.36,79607.97,0.0,-0.99999,0.0,0.00117]
[1778215138139,54.36,79609.92,0.0,-0.99999,0.0,0.00117]
[1778215143174,54.36,79613.93,0.0,-0.99999,0.0,0.00118]
[1778215148208,54.36,79608.27,0.0,-0.99999,0.0,0.00117]
[1778215153246,54.36,79605.93,0.0,-0.99999,0.0,0.00117]
[1778215158281,54.36,79605.74,0.0,-0.99999,0.0,0.00117]
[1778215163316,54.36,79603.19,0.0,-0.99999,0.0,0.00116]
[1778215168351,54.36,79599.49,0.0,-0.99999,0.0,0.00115]
[1778215171372,54.36,79605.55,0.0,-0.99999,0.0,0.00116]
[1778215176408,54.36,79604.46,0.0,-0.99999,0.0,0.00116]
[1778215182449,54.36,79601.46,0.0,-0.99999,0.0,0.00115]
[1778215187485,54.36,79601.81,0.0,-0.99999,0.0,0.00115]
[1778215188492,54.36,79607.28,0.0,-0.99999,0.0,0.00116]
[1778215189499,54.36,79608.78,0.0,-0.99999,0.0,0.00117]
[1778215195541,54.36,79608.95,0.0,-0.99999,0.0,0.00117]
[1778215200576,54.36,79611.57,0.0,-0.99999,0.0,0.00117]
[1778215205612,54.36,79606.83,0.0,-0.99999,0.0,0.00116]
[1778215210647,54.36,79605.37,0.0,-0.99999,0.0,0.00116]
[1778215212661,54.36,79595.17,0.0,-0.99999,0.0,0.00114]
[1778215213669,54.36,79591.94,0.0,-0.99999,0.0,0.00113]
[1778215218704,54.36,79589.75,0.0,-0.99999,0.0,0.00113]
[1778215223739,54.36,79589.07,0.0,-0.99999,0.0,0.00112]
[1778215228774,54.36,79582.49,0.0,-0.99999,0.0,0.00111]
[1778215230789,54.36,79580.04,0.0,-0.99999,0.0,0.00111]
[1778215235823,54.36,79579.85,0.0,-0.99999,0.0,0.0011]
[1778215236830,54.36,79573.28,0.0,-0.99999,0.0,0.00108]
[1778215237837,54.36,79570.72,0.0,-0.99999,0.0,0.00108]
[1778215242872,54.36,79567.91,0.0,-0.99999,0.0,0.00107]
[1778215247909,54.36,79566.17,0.0,-0.99999,0.0,0.00107]
[1778215252943,54.36,79562.13,0.0,-0.99999,0.0,0.00106]
[1778215258058,54.36,79568.43,0.0,-0.99999,0.0,0.00108]
[1778215260069,54.36,79571.05,0.0,-0.99999,0.0,0.00108]
[1778215266106,54.36,79573.02,0.0,-0.99999,0.0,0.00108]
[1778215270134,54.36,79567.19,0.0,-0.99999,0.0,0.00107]
[1778215275169,54.36,79563.49,0.0,-0.99999,0.0,0.00107]
[1778215276176,54.36,79555.41,0.0,-0.99999,0.0,0.00105]
[1778215277184,54.36,79550.17,0.0,-0.99999,0.0,0.00104]
[1778215280204,54.36,79544.02,0.0,-0.99999,0.0,0.00103]
[1778215281211,54.36,79539.79,0.0,-1.0,0.0,0.00102]
[1778215283226,54.36,79537.9,0.0,-1.0,0.0,0.00102]
[1778215285239,54.36,79532.36,0.0,-1.0,0.0,0.00101]
[1778215290274,54.36,79533.09,0.0,-1.0,0.0,0.00101]
[1778215295308,54.36,79531.88,0.0,-1.0,0.0,0.001]
[1778215300344,54.36,79532.6,0.0,-1.0,0.0,0.001]
[1778215305378,54.36,79528.76,0.0,-1.0,0.0,0.00099]
[1778215313436,54.36,79528.49,0.0,-1.0,0.0,0.00099]
[1778215319480,54.36,79527.79,0.0,-1.0,0.0,0.00099]
[1778215324513,54.36,79530.58,0.0,-1.0,0.0,0.001]
[1778215326527,54.36,79538.31,0.0,-1.0,0.0,0.00101]
[1778215331562,54.36,79541.13,0.0,-1.0,0.0,0.00102]
[1778215337465,54.36,79537.34,0.0,-1.0,0.0,0.00101]
[1778215342639,54.36,79535.45,0.0,-1.0,0.0,0.00101]
[1778215347674,54.36,79533.47,0.0,-1.0,0.0,0.001]
[1778215352709,54.36,79534.03,0.0,-1.0,0.0,0.001]
[1778215357744,54.36,79530.68,0.0,-1.0,0.0,0.00099]
[1778215362781,54.36,79528.75,0.0,-1.0,0.0,0.00099]
[1778215367815,54.36,79531.28,0.0,-1.0,0.0,0.00099]
[1778215369831,54.36,79537.74,0.0,-1.0,0.0,0.001]
[1778215371844,54.36,79543.59,0.0,-1.0,0.0,0.00101]
[1778215377746,54.36,79550.05,0.0,-1.0,0.0,0.00103]
[1778215382921,54.36,79552.06,0.0,-0.99999,0.0,0.00103]
[1778215385946,54.36,79546.96,0.0,-1.0,0.0,0.00102]
[1778215387960,54.36,79545.46,0.0,-1.0,0.0,0.00102]
[1778215391990,54.36,79536.65,0.0,-1.0,0.0,0.001]
[1778215394001,54.36,79535.36,0.0,-1.0,0.0,0.001]
[1778215396017,54.36,79534.43,0.0,-1.0,0.0,0.001]
[1778215403066,54.36,79533.33,0.0,-1.0,0.0,0.001]
[1778215408102,54.36,79535.46,0.0,-1.0,0.0,0.001]
[1778215413136,54.36,79539.62,0.0,-1.0,0.0,0.001]
[1778215418171,54.36,79536.46,0.0,-1.0,0.0,0.00099]
[1778215423206,54.36,79539.66,0.0,-1.0,0.0,0.001]
[1778215428241,54.36,79541.99,0.0,-1.0,0.0,0.00101]
[1778215433276,54.36,79537.86,0.0,-1.0,0.0,0.001]
[1778215438311,54.36,79541.19,0.0,-1.0,0.0,0.001]
[1778215443347,54.36,79538.11,0.0,-1.0,0.0,0.001]
[1778215448381,54.36,79539.11,0.0,-1.0,0.0,0.001]
[1778215453416,54.36,79539.62,0.0,-1.0,0.0,0.001]
[1778215458450,54.36,79539.07,0.0,-1.0,0.0,0.001]
[1778215463486,54.36,79536.84,0.0,-1.0,0.0,0.001]
[1778215468521,54.36,79538.1,0.0,-1.0,0.0,0.001]
[1778215473557,54.36,79539.52,0.0,-1.0,0.0,0.00099]
[1778215478592,54.36,79538.83,0.0,-1.0,0.0,0.00099]
[1778215483628,54.36,79538.39,0.0,-1.0,0.0,0.00099]
[1778215488666,54.36,79541.98,0.0,-1.0,0.0,0.001]
[1778215493701,54.36,79542.76,0.0,-1.0,0.0,0.001]
[1778215498740,54.36,79544.07,0.0,-1.0,0.0,0.001]
[1778215503776,54.36,79547.53,0.0,-1.0,0.0,0.00101]
[1778215504783,54.36,79553.48,0.0,-1.0,0.0,0.00102]
[1778215505790,54.36,79559.34,0.0,-0.99999,0.0,0.00103]
[1778215510824,54.36,79555.82,0.0,-1.0,0.0,0.00102]
[1778215515860,54.36,79560.35,0.0,-0.99999,0.0,0.00103]
[1778215518734,54.36,79576.03,0.0,-0.99999,0.0,0.00106]
[1778215520895,54.36,79583.86,0.0,-0.99999,0.0,0.00108]
[1778215525930,54.36,79582.7,0.0,-0.99999,0.0,0.00108]
[1778215530965,54.36,79579.31,0.0,-0.99999,0.0,0.00107]
[1778215534992,54.36,79574.69,0.0,-0.99999,0.0,0.00105]
[1778215540028,54.36,79572.14,0.0,-0.99999,0.0,0.00105]
[1778215543049,54.36,79569.26,0.0,-0.99999,0.0,0.00104]
[1778215548085,54.36,79570.56,0.0,-0.99999,0.0,0.00105]
[1778215553123,54.36,79569.88,0.0,-0.99999,0.0,0.00104]
[1778215558159,54.36,79570.06,0.0,-0.99999,0.0,0.00105]
[1778215563195,54.36,79572.72,0.0,-0.99999,0.0,0.00105]
[1778215568229,54.36,79576.08,0.0,-0.99999,0.0,0.00106]
[1778215574271,54.36,79575.31,0.0,-0.99999,0.0,0.00106]
[1778215579306,54.36,79578.66,0.0,-0.99999,0.0,0.00106]
[1778215582327,54.36,79585.07,0.0,-0.99999,0.0,0.00107]
[1778215583335,54.36,79588.13,0.0,-0.99999,0.0,0.00108]
[1778215586355,54.36,79588.42,0.0,-0.99999,0.0,0.00108]
[1778215591390,54.36,79587.6,0.0,-0.99999,0.0,0.00107]
[1778215597432,54.36,79587.68,0.0,-0.99999,0.0,0.00107]
[1778215602467,54.36,79586.84,0.0,-0.99999,0.0,0.00107]
[1778215605488,54.36,79591.79,0.0,-0.99999,0.0,0.00108]
[1778215606495,54.36,79596.71,0.0,-0.99999,0.0,0.00109]
[1778215612537,54.36,79599.59,0.0,-0.99999,0.0,0.0011]
[1778215618580,54.36,79597.54,0.0,-0.99999,0.0,0.00109]
[1778215623616,54.36,79593.49,0.0,-0.99999,0.0,0.00108]
[1778215628650,54.36,79590.99,0.0,-0.99999,0.0,0.00108]
[1778215633684,54.36,79589.84,0.0,-0.99999,0.0,0.00108]
[1778215638720,54.36,79589.04,0.0,-0.99999,0.0,0.00108]
[1778215643754,54.36,79589.5,0.0,-0.99999,0.0,0.00108]
[1778215649796,54.36,79588.19,0.0,-0.99999,0.0,0.00107]
[1778215654831,54.36,79589.01,0.0,-0.99999,0.0,0.00107]
[1778215660874,54.36,79586.09,0.0,-0.99999,0.0,0.00106]
[1778215665908,54.36,79583.94,0.0,-0.99999,0.0,0.00106]
[1778215669792,54.36,79579.95,0.0,-0.99999,0.0,0.00105]
[1778215675979,54.36,79584.33,0.0,-0.99999,0.0,0.00106]
[1778215681015,54.36,79581.81,0.0,-0.99999,0.0,0.00105]
[1778215684036,54.36,79570.36,0.0,-0.99999,0.0,0.00103]
[1778215685044,54.36,79567.91,0.0,-0.99999,0.0,0.00103]
[1778215690078,54.36,79568.86,0.0,-0.99999,0.0,0.00103]
[1778215695113,54.36,79569.93,0.0,-0.99999,0.0,0.00103]
[1778215699141,54.36,79576.13,0.0,-0.99999,0.0,0.00104]
[1778215704176,54.36,79578.3,0.0,-0.99999,0.0,0.00105]
[1778215709211,54.36,79578.84,0.0,-0.99999,0.0,0.00105]
[1778215714246,54.36,79578.16,0.0,-0.99999,0.0,0.00104]
[1778215719281,54.36,79579.61,0.0,-0.99999,0.0,0.00104]
[1778215726330,54.36,79580.09,0.0,-0.99999,0.0,0.00104]
[1778215731369,54.36,79582.18,0.0,-0.99999,0.0,0.00105]
[1778215736400,54.36,79584.43,0.0,-0.99999,0.0,0.00105]
[1778215741435,54.36,79581.48,0.0,-0.99999,0.0,0.00105]
[1778215746472,54.36,79581.1,0.0,-0.99999,0.0,0.00105]
[1778215751506,54.36,79580.86,0.0,-0.99999,0.0,0.00105]
[1778215755533,54.36,79584.49,0.0,-0.99999,0.0,0.00105]
[1778215758555,54.36,79589.22,0.0,-0.99999,0.0,0.00106]
[1778215763590,54.36,79588.5,0.0,-0.99999,0.0,0.00106]
[1778215769632,54.36,79587.5,0.0,-0.99999,0.0,0.00106]
[1778215774666,54.36,79588.1,0.0,-0.99999,0.0,0.00105]
[1778215779701,54.36,79588.12,0.0,-0.99999,0.0,0.00105]
[1778215784736,54.36,79585.49,0.0,-0.99999,0.0,0.00105]
[1778215789771,54.36,79586.79,0.0,-0.99999,0.0,0.00105]
[1778215794808,54.36,79586.37,0.0,-0.99999,0.0,0.00105]
[1778215796820,54.36,79591.93,0.0,-0.99999,0.0,0.00106]
[1778215797827,54.36,79592.74,0.0,-0.99999,0.0,0.00106]
[1778215799841,54.36,79596.72,0.0,-0.99999,0.0,0.00107]
[1778215804878,54.36,79600.33,0.0,-0.99999,0.0,0.00108]
[1778215809911,54.36,79598.7,0.0,-0.99999,0.0,0.00107]
[1778215814946,54.36,79597.16,0.0,-0.99999,0.0,0.00107]
[1778215819982,54.36,79600.23,0.0,-0.99999,0.0,0.00108]
[1778215825022,54.36,79600.29,0.0,-0.99999,0.0,0.00108]
[1778215830057,54.36,79600.19,0.0,-0.99999,0.0,0.00108]
[1778215835091,54.36,79604.51,0.0,-0.99999,0.0,0.00108]
[1778215837104,54.36,79611.29,0.0,-0.99999,0.0,0.00109]
[1778215842140,54.36,79610.08,0.0,-0.99999,0.0,0.00109]
[1778215848184,54.36,79610.57,0.0,-0.99999,0.0,0.00109]
[1778215853218,54.36,79613.66,0.0,-0.99999,0.0,0.0011]
[1778215858252,54.36,79614.3,0.0,-0.99999,0.0,0.0011]
[1778215863287,54.36,79613.59,0.0,-0.99999,0.0,0.0011]
[1778215868322,54.36,79612.92,0.0,-0.99999,0.0,0.0011]
[1778215871343,54.36,79607.81,0.0,-0.99999,0.0,0.00109]
[1778215873356,54.36,79605.78,0.0,-0.99999,0.0,0.00108]
[1778215878392,54.36,79606.72,0.0,-0.99999,0.0,0.00108]
[1778215883428,54.36,79603.49,0.0,-0.99999,0.0,0.00108]
[1778215885443,54.36,79599.52,0.0,-0.99999,0.0,0.00107]
[1778215891484,54.36,79598.84,0.0,-0.99999,0.0,0.00106]
[1778215897526,54.36,79601.21,0.0,-0.99999,0.0,0.00107]
[1778215902561,54.36,79604.72,0.0,-0.99999,0.0,0.00107]
[1778215907596,54.36,79603.88,0.0,-0.99999,0.0,0.00107]
[1778215912631,54.36,79610.6,0.0,-0.99999,0.0,0.00108]
[1778215917668,54.36,79614.01,0.0,-0.99999,0.0,0.00109]
[1778215922702,54.36,79615.7,0.0,-0.99999,0.0,0.00109]
[1778215927736,54.36,79615.71,0.0,-0.99999,0.0,0.00109]
[1778215932771,54.36,79613.64,0.0,-0.99999,0.0,0.00109]
[1778215937806,54.36,79610.7,0.0,-0.99999,0.0,0.00108]
[1778215942841,54.36,79607.26,0.0,-0.99999,0.0,0.00108]
[1778215947876,54.36,79609.7,0.0,-0.99999,0.0,0.00108]
[1778215949891,54.36,79613.05,0.0,-0.99999,0.0,0.00109]
[1778215954925,54.36,79610.34,0.0,-0.99999,0.0,0.00108]
[1778215959959,54.36,79609.49,0.0,-0.99999,0.0,0.00108]
[1778215964995,54.36,79611.98,0.0,-0.99999,0.0,0.00108]
[1778215970031,54.36,79612.47,0.0,-0.99999,0.0,0.00108]
[1778215975068,54.36,79610.39,0.0,-0.99999,0.0,0.00108]
[1778215980100,54.36,79608.44,0.0,-0.99999,0.0,0.00107]
[1778215985145,54.36,79612.91,0.0,-0.99999,0.0,0.00108]
[1778215986157,54.36,79614.21,0.0,-0.99999,0.0,0.00108]
[1778215990171,54.36,79616.7,0.0,-0.99999,0.0,0.00109]
[1778215995205,54.36,79616.15,0.0,-0.99999,0.0,0.00109]
[1778216000241,54.36,79617.09,0.0,-0.99999,0.0,0.00109]
[1778216004270,54.36,79622.21,0.0,-0.99999,0.0,0.0011]
[1778216009304,54.36,79623.91,0.0,-0.99999,0.0,0.0011]
[1778216014339,54.36,79627.13,0.0,-0.99999,0.0,0.0011]
[1778216022247,54.36,79626.12,0.0,-0.99999,0.0,0.0011]
[1778216027431,54.36,79625.24,0.0,-0.99999,0.0,0.0011]
[1778216031461,54.36,79630.69,0.0,-0.99999,0.0,0.00111]
[1778216035489,54.36,79632.64,0.0,-0.99999,0.0,0.00112]
[1778216040524,54.36,79636.19,0.0,-0.99999,0.0,0.00112]
[1778216045559,54.36,79634.56,0.0,-0.99999,0.0,0.00112]
[1778216050594,54.36,79634.69,0.0,-0.99999,0.0,0.00112]
[1778216056635,54.36,79631.65,0.0,-0.99999,0.0,0.00111]
[1778216061670,54.36,79633.46,0.0,-0.99999,0.0,0.00112]
[1778216066707,54.36,79634.99,0.0,-0.99999,0.0,0.00112]
[1778216072748,54.36,79637.87,0.0,-0.99999,0.0,0.00112]
[1778216077783,54.36,79638.71,0.0,-0.99999,0.0,0.00112]
[1778216082820,54.36,79639.73,0.0,-0.99999,0.0,0.00112]
[1778216085839,54.36,79647.52,0.0,-0.99999,0.0,0.00114]
[1778216086846,54.36,79648.24,0.0,-0.99999,0.0,0.00114]
[1778216091881,54.36,79646.81,0.0,-0.99999,0.0,0.00114]
[1778216096916,54.36,79647.47,0.0,-0.99999,0.0,0.00114]
[1778216101951,54.36,79645.92,0.0,-0.99999,0.0,0.00114]
[1778216106986,54.36,79647.94,0.0,-0.99999,0.0,0.00114]
[1778216112024,54.36,79645.8,0.0,-0.99999,0.0,0.00114]
[1778216117060,54.36,79647.53,0.0,-0.99999,0.0,0.00114]
[1778216119074,54.36,79642.18,0.0,-0.99999,0.0,0.00113]
[1778216124109,54.36,79640.46,0.0,-0.99999,0.0,0.00112]
[1778216129143,54.36,79635.17,0.0,-0.99999,0.0,0.00111]
[1778216136192,54.36,79633.48,0.0,-0.99999,0.0,0.0011]
[1778216141227,54.36,79637.57,0.0,-0.99999,0.0,0.00111]
[1778216146262,54.36,79637.82,0.0,-0.99999,0.0,0.00111]
[1778216151297,54.36,79637.01,0.0,-0.99999,0.0,0.00111]
[1778216156333,54.36,79637.86,0.0,-0.99999,0.0,0.00111]
[1778216161367,54.36,79637.25,0.0,-0.99999,0.0,0.00111]
[1778216166402,54.36,79636.05,0.0,-0.99999,0.0,0.00111]
[1778216171436,54.36,79637.79,0.0,-0.99999,0.0,0.00111]
[1778216176472,54.36,79637.18,0.0,-0.99999,0.0,0.00111]
[1778216181507,54.36,79633.15,0.0,-0.99999,0.0,0.0011]
[1778216186568,54.36,79632.7,0.0,-0.99999,0.0,0.0011]
[1778216191621,54.36,79632.67,0.0,-0.99999,0.0,0.00109]
[1778216196656,54.36,79633.14,0.0,-0.99999,0.0,0.0011]
[1778216201695,54.36,79630.18,0.0,-0.99999,0.0,0.00109]
[1778216206730,54.36,79630.61,0.0,-0.99999,0.0,0.00109]
[1778216211768,54.36,79630.78,0.0,-0.99999,0.0,0.00109]
[1778216216802,54.36,79630.86,0.0,-0.99999,0.0,0.00109]
[1778216221838,54.36,79630.68,0.0,-0.99999,0.0,0.00109]
[1778216226875,54.36,79634.61,0.0,-0.99999,0.0,0.0011]
[1778216231908,54.36,79631.79,0.0,-0.99999,0.0,0.00109]
[1778216236943,54.36,79632.82,0.0,-0.99999,0.0,0.00109]
[1778216241978,54.36,79635.6,0.0,-0.99999,0.0,0.0011]
[1778216247013,54.36,79636.75,0.0,-0.99999,0.0,0.0011]
[1778216252048,54.36,79635.6,0.0,-0.99999,0.0,0.00109]
[1778216260104,54.36,79634.63,0.0,-0.99999,0.0,0.00109]
[1778216265139,54.36,79636.73,0.0,-0.99999,0.0,0.0011]
[1778216270174,54.36,79632.41,0.0,-0.99999,0.0,0.00109]
[1778216275209,54.36,79633.16,0.0,-0.99999,0.0,0.00109]
[1778216280244,54.36,79632.19,0.0,-0.99999,0.0,0.00109]
[1778216285279,54.36,79632.14,0.0,-0.99999,0.0,0.00109]
[1778216290314,54.36,79631.36,0.0,-0.99999,0.0,0.00108]
[1778216295350,54.36,79630.52,0.0,-0.99999,0.0,0.00108]
[1778216302402,54.36,79630.26,0.0,-0.99999,0.0,0.00108]
[1778216308442,54.36,79630.93,0.0,-0.99999,0.0,0.00108]
[1778216313476,54.36,79632.46,0.0,-0.99999,0.0,0.00108]
[1778216318512,54.36,79631.57,0.0,-0.99999,0.0,0.00108]
[1778216323547,54.36,79631.5,0.0,-0.99999,0.0,0.00108]
[1778216329589,54.36,79632.12,0.0,-0.99999,0.0,0.00108]
[1778216336637,54.36,79631.67,0.0,-0.99999,0.0,0.00108]
[1778216342680,54.36,79633.53,0.0,-0.99999,0.0,0.00108]
[1778216347714,54.36,79631.34,0.0,-0.99999,0.0,0.00108]
[1778216352750,54.36,79633.75,0.0,-0.99999,0.0,0.00108]
[1778216357786,54.36,79630.99,0.0,-0.99999,0.0,0.00108]
[1778216362820,54.36,79630.69,0.0,-0.99999,0.0,0.00108]
[1778216367856,54.36,79630.54,0.0,-0.99999,0.0,0.00108]
[1778216371906,54.36,79635.05,0.0,-0.99999,0.0,0.00108]
[1778216376940,54.36,79636.16,0.0,-0.99999,0.0,0.00108]
[1778216382980,54.36,79631.99,0.0,-0.99999,0.0,0.00107]
[1778216388015,54.36,79630.76,0.0,-0.99999,0.0,0.00107]
[1778216393054,54.36,79631.18,0.0,-0.99999,0.0,0.00107]
[1778216400103,54.36,79630.31,0.0,-0.99999,0.0,0.00107]
[1778216405138,54.36,79630.56,0.0,-0.99999,0.0,0.00107]
[1778216410176,54.36,79632.19,0.0,-0.99999,0.0,0.00107]
[1778216416216,54.36,79631.45,0.0,-0.99999,0.0,0.00107]
[1778216422258,54.36,79630.66,0.0,-0.99999,0.0,0.00107]
[1778216427292,54.36,79631.83,0.0,-0.99999,0.0,0.00107]
[1778216432328,54.36,79629.65,0.0,-0.99999,0.0,0.00106]
[1778216437364,54.36,79630.01,0.0,-0.99999,0.0,0.00106]
[1778216442400,54.36,79630.86,0.0,-0.99999,0.0,0.00106]
[1778216447432,54.36,79632.6,0.0,-0.99999,0.0,0.00107]
[1778216453475,54.36,79632.86,0.0,-0.99999,0.0,0.00107]
[1778216458511,54.36,79634.43,0.0,-0.99999,0.0,0.00107]
[1778216463546,54.36,79639.78,0.0,-0.99999,0.0,0.00108]
[1778216464552,54.36,79640.7,0.0,-0.99999,0.0,0.00108]
[1778216468582,54.36,79630.22,0.0,-0.99999,0.0,0.00106]
[1778216469589,54.36,79621.96,0.0,-0.99999,0.0,0.00105]
[1778216474623,54.36,79618.93,0.0,-0.99999,0.0,0.00104]
[1778216479659,54.36,79619.11,0.0,-0.99999,0.0,0.00104]
[1778216481672,54.36,79612.8,0.0,-0.99999,0.0,0.00103]
[1778216486709,54.36,79614.28,0.0,-0.99999,0.0,0.00103]
[1778216488721,54.36,79620.03,0.0,-0.99999,0.0,0.00104]
[1778216493757,54.36,79622.77,0.0,-0.99999,0.0,0.00104]
[1778216498791,54.36,79622.04,0.0,-0.99999,0.0,0.00104]
[1778216501812,54.36,79614.46,0.0,-0.99999,0.0,0.00102]
[1778216502819,54.36,79616.74,0.0,-0.99999,0.0,0.00103]
[1778216507858,54.36,79616.83,0.0,-0.99999,0.0,0.00103]
[1778216512889,54.36,79615.35,0.0,-0.99999,0.0,0.00103]
[1778216517923,54.36,79617.96,0.0,-0.99999,0.0,0.00103]
[1778216522959,54.36,79618.67,0.0,-0.99999,0.0,0.00103]
[1778216529003,54.36,79618.95,0.0,-0.99999,0.0,0.00103]
[1778216534042,54.36,79614.42,0.0,-0.99999,0.0,0.00102]
[1778216539076,54.36,79609.01,0.0,-1.0,0.0,0.00101]
[1778216544116,54.36,79604.87,0.0,-1.0,0.0,0.00101]
[1778216549147,54.36,79602.34,0.0,-1.0,0.0,0.001]
[1778216555189,54.36,79601.78,0.0,-1.0,0.0,0.00099]
[1778216561235,54.36,79597.48,0.0,-1.0,0.0,0.00099]
[1778216568281,54.36,79592.41,0.0,-1.0,0.0,0.00098]
[1778216574324,54.36,79591.64,0.0,-1.0,0.0,0.00098]
[1778216579358,54.36,79593.5,0.0,-1.0,0.0,0.00098]
[1778216584394,54.36,79595.14,0.0,-1.0,0.0,0.00098]
[1778216589428,54.36,79593.1,0.0,-1.0,0.0,0.00098]
[1778216595470,54.36,79589.55,0.0,-1.0,0.0,0.00097]
[1778216602519,54.36,79588.26,0.0,-1.0,0.0,0.00097]
[1778216608360,54.36,79587.37,0.0,-1.0,0.0,0.00097]
[1778216613596,54.36,79587.1,0.0,-1.0,0.0,0.00096]
[1778216618632,54.36,79586.85,0.0,-1.0,0.0,0.00096]
[1778216619637,54.36,79577.92,0.0,-1.0,0.0,0.00095]
[1778216620645,54.36,79578.73,0.0,-1.0,0.0,0.00095]
[1778216625682,54.36,79582.57,0.0,-1.0,0.0,0.00095]
[1778216630716,54.36,79582.52,0.0,-1.0,0.0,0.00095]
[1778216635750,54.36,79583.19,0.0,-1.0,0.0,0.00095]
[1778216640785,54.36,79583.85,0.0,-1.0,0.0,0.00096]
[1778216645821,54.36,79584.78,0.0,-1.0,0.0,0.00096]
[1778216650855,54.36,79585.83,0.0,-1.0,0.0,0.00096]
[1778216655890,54.36,79581.48,0.0,-1.0,0.0,0.00095]
[1778216656898,54.36,79576.12,0.0,-1.0,0.0,0.00094]
[1778216661932,54.36,79576.77,0.0,-1.0,0.0,0.00094]
[1778216666967,54.36,79580.62,0.0,-1.0,0.0,0.00095]
[1778216672006,54.36,79582.17,0.0,-1.0,0.0,0.00095]
[1778216677037,54.36,79583.21,0.0,-1.0,0.0,0.00095]
[1778216682072,54.36,79583.87,0.0,-1.0,0.0,0.00095]
[1778216688115,54.36,79582.0,0.0,-1.0,0.0,0.00095]
[1778216695164,54.36,79583.24,0.0,-1.0,0.0,0.00095]
[1778216697181,54.36,79608.35,0.0,-1.0,0.0,0.00099]
[1778216698187,54.36,79636.37,0.0,-0.99999,0.0,0.00105]
[1778216703222,54.36,79637.36,0.0,-0.99999,0.0,0.00105]
[1778216707249,54.36,79642.36,0.0,-0.99999,0.0,0.00106]
[1778216712285,54.36,79644.61,0.0,-0.99999,0.0,0.00106]
[1778216717322,54.36,79643.63,0.0,-0.99999,0.0,0.00106]
[1778216722356,54.36,79643.12,0.0,-0.99999,0.0,0.00106]
[1778216727390,54.36,79643.16,0.0,-0.99999,0.0,0.00106]
[1778216732425,54.36,79650.29,0.0,-0.99999,0.0,0.00107]
[1778216734440,54.36,79658.05,0.0,-0.99999,0.0,0.00108]
[1778216735448,54.36,79656.97,0.0,-0.99999,0.0,0.00108]
[1778216740482,54.36,79655.61,0.0,-0.99999,0.0,0.00108]
[1778216745516,54.36,79651.88,0.0,-0.99999,0.0,0.00107]
[1778216750551,54.36,79651.87,0.0,-0.99999,0.0,0.00107]
[1778216754583,54.36,79656.93,0.0,-0.99999,0.0,0.00108]
[1778216758608,54.36,79651.37,0.0,-0.99999,0.0,0.00107]
[1778216760621,54.36,79649.6,0.0,-0.99999,0.0,0.00107]
[1778216765658,54.36,79646.96,0.0,-0.99999,0.0,0.00106]
[1778216770692,54.36,79645.31,0.0,-0.99999,0.0,0.00106]
[1778216772706,54.36,79642.71,0.0,-0.99999,0.0,0.00105]
[1778216778751,54.36,79645.98,0.0,-0.99999,0.0,0.00106]
[1778216783783,54.36,79647.43,0.0,-0.99999,0.0,0.00106]
[1778216788819,54.36,79649.36,0.0,-0.99999,0.0,0.00107]
[1778216793854,54.36,79649.98,0.0,-0.99999,0.0,0.00106]
[1778216795868,54.36,79656.27,0.0,-0.99999,0.0,0.00107]
[1778216800903,54.36,79654.21,0.0,-0.99999,0.0,0.00107]
[1778216805938,54.36,79653.51,0.0,-0.99999,0.0,0.00107]
[1778216810972,54.36,79654.84,0.0,-0.99999,0.0,0.00107]
[1778216816009,54.36,79651.9,0.0,-0.99999,0.0,0.00106]
[1778216818023,54.36,79650.54,0.0,-0.99999,0.0,0.00106]
[1778216823060,54.36,79647.43,0.0,-0.99999,0.0,0.00106]
[1778216826080,54.36,79639.84,0.0,-0.99999,0.0,0.00104]
[1778216828093,54.36,79634.1,0.0,-0.99999,0.0,0.00103]
[1778216833132,54.36,79628.95,0.0,-1.0,0.0,0.00102]
[1778216839022,54.36,79626.77,0.0,-1.0,0.0,0.00102]
[1778216843199,54.36,79622.23,0.0,-1.0,0.0,0.00101]
[1778216849091,54.36,79622.06,0.0,-1.0,0.0,0.00101]
[1778216854276,54.36,79619.42,0.0,-1.0,0.0,0.001]
[1778216859311,54.36,79622.62,0.0,-1.0,0.0,0.001]
[1778216864347,54.36,79623.83,0.0,-1.0,0.0,0.001]
[1778216869380,54.36,79619.8,0.0,-1.0,0.0,0.001]
[1778216875423,54.36,79622.46,0.0,-1.0,0.0,0.001]
[1778216881465,54.36,79620.7,0.0,-1.0,0.0,0.001]
[1778216886500,54.36,79620.38,0.0,-1.0,0.0,0.001]
[1778216891538,54.36,79619.57,0.0,-1.0,0.0,0.001]
[1778216899444,54.36,79619.43,0.0,-1.0,0.0,0.001]
[1778216904630,54.36,79619.39,0.0,-1.0,0.0,0.001]
[1778216910672,54.36,79621.62,0.0,-1.0,0.0,0.001]
[1778216915706,54.36,79627.05,0.0,-1.0,0.0,0.001]
[1778216921748,54.36,79626.54,0.0,-1.0,0.0,0.001]
[1778216926784,54.36,79628.4,0.0,-1.0,0.0,0.00101]
[1778216932839,54.36,79628.92,0.0,-1.0,0.0,0.00101]
[1778216937863,54.36,79628.82,0.0,-1.0,0.0,0.00101]
[1778216942898,54.36,79628.64,0.0,-1.0,0.0,0.00101]
[1778216947933,54.36,79630.35,0.0,-1.0,0.0,0.00101]
[1778216953974,54.36,79630.73,0.0,-1.0,0.0,0.00101]
[1778216960019,54.36,79630.8,0.0,-1.0,0.0,0.00101]
[1778216965052,54.36,79631.27,0.0,-1.0,0.0,0.00101]
[1778216970087,54.36,79639.7,0.0,-0.99999,0.0,0.00103]
[1778216971094,54.36,79640.8,0.0,-0.99999,0.0,0.00102]
[1778216976130,54.36,79639.9,0.0,-0.99999,0.0,0.00102]
[1778216981164,54.36,79637.83,0.0,-1.0,0.0,0.00102]
[1778216986199,54.36,79636.41,0.0,-1.0,0.0,0.00101]
[1778216991236,54.36,79630.56,0.0,-1.0,0.0,0.001]
[1778216996271,54.36,79628.8,0.0,-1.0,0.0,0.001]
[1778217001308,54.36,79627.94,0.0,-1.0,0.0,0.001]
[1778217003171,54.36,79619.39,0.0,-1.0,0.0,0.00098]
[1778217008357,54.36,79619.72,0.0,-1.0,0.0,0.00098]
[1778217013392,54.36,79617.03,0.0,-1.0,0.0,0.00098]
[1778217018427,54.36,79619.55,0.0,-1.0,0.0,0.00098]
[1778217024469,54.36,79618.03,0.0,-1.0,0.0,0.00098]
[1778217029505,54.36,79621.27,0.0,-1.0,0.0,0.00099]
[1778217035546,54.36,79620.27,0.0,-1.0,0.0,0.00098]
[1778217040581,54.36,79616.22,0.0,-1.0,0.0,0.00097]
[1778217045617,54.36,79614.6,0.0,-1.0,0.0,0.00097]
[1778217051658,54.36,79615.02,0.0,-1.0,0.0,0.00097]
[1778217057550,54.36,79616.47,0.0,-1.0,0.0,0.00097]
[1778217062736,54.36,79616.04,0.0,-1.0,0.0,0.00097]
[1778217067780,54.36,79617.26,0.0,-1.0,0.0,0.00097]
[1778217072805,54.36,79617.69,0.0,-1.0,0.0,0.00097]
[1778217077841,54.36,79619.36,0.0,-1.0,0.0,0.00098]
[1778217081870,54.36,79615.12,0.0,-1.0,0.0,0.00097]
[1778217087760,54.36,79616.54,0.0,-1.0,0.0,0.00097]
[1778217092950,54.36,79617.05,0.0,-1.0,0.0,0.00097]
[1778217097986,54.36,79620.41,0.0,-1.0,0.0,0.00097]
[1778217100004,54.36,79625.54,0.0,-1.0,0.0,0.00098]
[1778217102014,54.36,79632.04,0.0,-1.0,0.0,0.00099]
[1778217107050,54.36,79635.68,0.0,-1.0,0.0,0.001]
[1778217112084,54.36,79636.37,0.0,-1.0,0.0,0.001]
[1778217117120,54.36,79634.24,0.0,-1.0,0.0,0.001]
[1778217122156,54.36,79635.28,0.0,-1.0,0.0,0.001]
[1778217127191,54.36,79636.38,0.0,-1.0,0.0,0.001]
[1778217132226,54.36,79636.96,0.0,-1.0,0.0,0.001]
[1778217137261,54.36,79639.94,0.0,-1.0,0.0,0.00101]
[1778217142296,54.36,79638.34,0.0,-1.0,0.0,0.001]
[1778217147331,54.36,79636.85,0.0,-1.0,0.0,0.001]
[1778217152366,54.36,79637.39,0.0,-1.0,0.0,0.001]
[1778217157401,54.36,79637.6,0.0,-1.0,0.0,0.001]
[1778217162436,54.36,79638.95,0.0,-1.0,0.0,0.001]
[1778217164450,54.36,79643.88,0.0,-1.0,0.0,0.00101]
[1778217169488,54.36,79643.52,0.0,-1.0,0.0,0.00101]
[1778217176535,54.36,79642.42,0.0,-1.0,0.0,0.00101]
[1778217181570,54.36,79645.48,0.0,-1.0,0.0,0.00101]
[1778217188461,54.36,79652.18,0.0,-0.99999,0.0,0.00102]
[1778217193653,54.36,79652.04,0.0,-0.99999,0.0,0.00102]
[1778217198689,54.36,79653.61,0.0,-0.99999,0.0,0.00103]
[1778217203724,54.36,79652.93,0.0,-0.99999,0.0,0.00103]
[1778217209766,54.36,79649.85,0.0,-0.99999,0.0,0.00102]
[1778217214801,54.36,79648.22,0.0,-1.0,0.0,0.00101]
[1778217219836,54.36,79646.68,0.0,-1.0,0.0,0.00101]
[1778217224870,54.36,79644.66,0.0,-1.0,0.0,0.001]
[1778217229906,54.36,79646.35,0.0,-1.0,0.0,0.00101]
[1778217231920,54.36,79652.01,0.0,-1.0,0.0,0.00102]
[1778217236964,54.36,79654.56,0.0,-0.99999,0.0,0.00102]
[1778217241991,54.36,79658.4,0.0,-0.99999,0.0,0.00103]
[1778217247029,54.36,79656.15,0.0,-0.99999,0.0,0.00103]
[1778217252061,54.36,79654.17,0.0,-0.99999,0.0,0.00102]
[1778217257096,54.36,79657.16,0.0,-0.99999,0.0,0.00103]
[1778217262132,54.36,79653.41,0.0,-0.99999,0.0,0.00102]
[1778217267166,54.36,79654.05,0.0,-0.99999,0.0,0.00102]
[1778217271194,54.36,79650.45,0.0,-1.0,0.0,0.00101]
[1778217276229,54.36,79650.18,0.0,-1.0,0.0,0.00101]
[1778217281264,54.36,79647.17,0.0,-1.0,0.0,0.001]
[1778217286299,54.36,79642.84,0.0,-1.0,0.0,0.00099]
[1778217293348,54.36,79639.85,0.0,-1.0,0.0,0.00099]
[1778217298385,54.36,79635.92,0.0,-1.0,0.0,0.00098]
[1778217303422,54.36,79632.52,0.0,-1.0,0.0,0.00098]
[1778217308457,54.36,79632.79,0.0,-1.0,0.0,0.00098]
[1778217312485,54.36,79626.68,0.0,-1.0,0.0,0.00096]
[1778217313492,54.36,79625.6,0.0,-1.0,0.0,0.00096]
[1778217318527,54.36,79625.68,0.0,-1.0,0.0,0.00096]
[1778217323563,54.36,79623.19,0.0,-1.0,0.0,0.00096]
[1778217329605,54.36,79619.09,0.0,-1.0,0.0,0.00095]
[1778217334640,54.36,79620.08,0.0,-1.0,0.0,0.00095]
[1778217339676,54.36,79621.3,0.0,-1.0,0.0,0.00095]
[1778217344710,54.36,79619.17,0.0,-1.0,0.0,0.00095]
[1778217349745,54.36,79620.19,0.0,-1.0,0.0,0.00095]
[1778217354780,54.36,79620.06,0.0,-1.0,0.0,0.00095]
[1778217359815,54.36,79620.71,0.0,-1.0,0.0,0.00095]
[1778217364850,54.36,79623.51,0.0,-1.0,0.0,0.00095]
[1778217369889,54.36,79622.65,0.0,-1.0,0.0,0.00095]
[1778217374921,54.36,79619.52,0.0,-1.0,0.0,0.00095]
[1778217379956,54.36,79619.38,0.0,-1.0,0.0,0.00095]
[1778217385998,54.36,79619.27,0.0,-1.0,0.0,0.00095]
[1778217391036,54.36,79631.24,0.0,-1.0,0.0,0.00096]
[1778217397077,54.36,79635.68,0.0,-1.0,0.0,0.00097]
[1778217402112,54.36,79635.95,0.0,-1.0,0.0,0.00097]
[1778217407147,54.36,79639.08,0.0,-1.0,0.0,0.00097]
[1778217412182,54.36,79642.87,0.0,-1.0,0.0,0.00098]
[1778217417221,54.36,79644.3,0.0,-1.0,0.0,0.00098]
[1778217422254,54.36,79645.09,0.0,-1.0,0.0,0.00099]
[1778217425276,54.36,79654.67,0.0,-1.0,0.0,0.001]
[1778217427292,54.36,79653.67,0.0,-1.0,0.0,0.001]
[1778217432327,54.36,79650.78,0.0,-1.0,0.0,0.001]
[1778217437363,54.36,79648.46,0.0,-1.0,0.0,0.00099]
[1778217442397,54.36,79648.23,0.0,-1.0,0.0,0.00099]
[1778217448440,54.36,79647.29,0.0,-1.0,0.0,0.00099]
[1778217453475,54.36,79647.69,0.0,-1.0,0.0,0.00098]
[1778217462538,54.36,79655.55,0.0,-1.0,0.0,0.001]
[1778217467573,54.36,79658.33,0.0,-1.0,0.0,0.001]
[1778217470594,54.36,79663.79,0.0,-1.0,0.0,0.00101]
[1778217475629,54.36,79664.8,0.0,-1.0,0.0,0.00102]
[1778217484693,54.36,79668.21,0.0,-0.99999,0.0,0.00102]
[1778217489730,54.36,79669.34,0.0,-0.99999,0.0,0.00102]
[1778217495771,54.36,79668.39,0.0,-0.99999,0.0,0.00102]
[1778217501815,54.36,79667.9,0.0,-0.99999,0.0,0.00102]
[1778217506849,54.36,79663.67,0.0,-1.0,0.0,0.00101]
[1778217511884,54.36,79659.51,0.0,-1.0,0.0,0.001]
[1778217513898,54.36,79654.6,0.0,-1.0,0.0,0.00099]
[1778217519939,54.36,79650.65,0.0,-1.0,0.0,0.00098]
[1778217525982,54.36,79648.81,0.0,-1.0,0.0,0.00098]
[1778217534038,54.36,79645.46,0.0,-1.0,0.0,0.00097]
[1778217540082,54.36,79643.09,0.0,-1.0,0.0,0.00097]
[1778217547129,54.36,79641.99,0.0,-1.0,0.0,0.00097]
[1778217553175,54.36,79641.21,0.0,-1.0,0.0,0.00097]
[1778217559073,54.36,79640.7,0.0,-1.0,0.0,0.00096]
[1778217564248,54.36,79639.73,0.0,-1.0,0.0,0.00096]
[1778217571297,54.36,79637.86,0.0,-1.0,0.0,0.00095]
[1778217576333,54.36,79638.52,0.0,-1.0,0.0,0.00095]
[1778217578347,54.36,79624.92,0.0,-1.0,0.0,0.00093]
[1778217579353,54.36,79617.29,0.0,-1.0,0.0,0.00092]
[1778217580361,54.36,79614.17,0.0,-1.0,0.0,0.00091]
[1778217582374,54.36,79612.84,0.0,-1.0,0.0,0.00091]
[1778217587409,54.36,79613.2,0.0,-1.0,0.0,0.00091]
[1778217592445,54.36,79612.78,0.0,-1.0,0.0,0.00091]
[1778217596475,54.36,79603.46,0.0,-1.0,0.0,0.00089]
[1778217597482,54.36,79600.53,0.0,-1.0,0.0,0.00089]
[1778217599497,54.36,79592.7,0.0,-1.0,0.0,0.00088]
[1778217600504,54.36,79592.22,0.0,-1.0,0.0,0.00088]
[1778217605539,54.36,79591.37,0.0,-1.0,0.0,0.00087]
[1778217610576,54.36,79590.07,0.0,-1.0,0.0,0.00087]
[1778217615611,54.36,79587.51,0.0,-1.0,0.0,0.00087]
[1778217620645,54.36,79587.35,0.0,-1.0,0.0,0.00087]
[1778217625685,54.36,79587.27,0.0,-1.0,0.0,0.00087]
[1778217630718,54.36,79589.09,0.0,-1.0,0.0,0.00087]
[1778217635753,54.36,79594.33,0.0,-1.0,0.0,0.00087]
[1778217637767,54.36,79595.52,0.0,-1.0,0.0,0.00088]
[1778217643809,54.36,79593.85,0.0,-1.0,0.0,0.00087]
[1778217649706,54.36,79593.27,0.0,-1.0,0.0,0.00087]
[1778217654887,54.36,79586.53,0.0,-1.0,0.0,0.00086]
[1778217659922,54.36,79587.99,0.0,-1.0,0.0,0.00086]
[1778217664975,54.36,79587.75,0.0,-1.0,0.0,0.00086]
[1778217671017,54.36,79586.36,0.0,-1.0,0.0,0.00086]
[1778217676059,54.36,79583.26,0.0,-1.0,0.0,0.00086]
[1778217683105,54.36,79583.38,0.0,-1.0,0.0,0.00086]
[1778217688140,54.36,79583.64,0.0,-1.0,0.0,0.00086]
[1778217696196,54.36,79583.41,0.0,-1.0,0.0,0.00085]
[1778217708115,54.36,79582.9,0.0,-1.0,0.0,0.00085]
[1778217713315,54.36,79582.2,0.0,-1.0,0.0,0.00085]
[1778217720363,54.36,79582.78,0.0,-1.0,0.0,0.00085]
[1778217725399,54.36,79594.78,0.0,-1.0,0.0,0.00087]
[1778217730435,54.36,79592.8,0.0,-1.0,0.0,0.00086]
[1778217735469,54.36,79591.28,0.0,-1.0,0.0,0.00086]
[1778217739497,54.36,79586.13,0.0,-1.0,0.0,0.00085]
[1778217744532,54.36,79585.54,0.0,-1.0,0.0,0.00085]
[1778217749568,54.36,79585.5,0.0,-1.0,0.0,0.00085]
[1778217754609,54.36,79586.0,0.0,-1.0,0.0,0.00085]
[1778217759639,54.36,79585.69,0.0,-1.0,0.0,0.00085]
[1778217765681,54.36,79585.07,0.0,-1.0,0.0,0.00085]
[1778217771723,54.36,79583.65,0.0,-1.0,0.0,0.00084]
[1778217776758,54.36,79584.27,0.0,-1.0,0.0,0.00085]
[1778217781793,54.36,79584.38,0.0,-1.0,0.0,0.00085]
[1778217786828,54.36,79583.95,0.0,-1.0,0.0,0.00085]
[1778217791863,54.36,79582.23,0.0,-1.0,0.0,0.00084]
[1778217797905,54.36,79582.64,0.0,-1.0,0.0,0.00084]
[1778217802940,54.36,79582.94,0.0,-1.0,0.0,0.00084]
[1778217807974,54.36,79587.22,0.0,-1.0,0.0,0.00085]
[1778217813010,54.36,79584.9,0.0,-1.0,0.0,0.00084]
[1778217818046,54.36,79585.02,0.0,-1.0,0.0,0.00084]
[1778217823082,54.36,79584.25,0.0,-1.0,0.0,0.00084]
[1778217828116,54.36,79584.04,0.0,-1.0,0.0,0.00084]
[1778217833152,54.36,79582.68,0.0,-1.0,0.0,0.00084]
[1778217839032,54.36,79583.21,0.0,-1.0,0.0,0.00084]
[1778217844229,54.36,79575.37,0.0,-1.0,0.0,0.00083]
[1778217849264,54.36,79578.73,0.0,-1.0,0.0,0.00083]
[1778217854298,54.36,79579.08,0.0,-1.0,0.0,0.00083]
[1778217859335,54.36,79579.66,0.0,-1.0,0.0,0.00083]
[1778217864369,54.36,79580.05,0.0,-1.0,0.0,0.00083]
[1778217870411,54.36,79580.79,0.0,-1.0,0.0,0.00083]
[1778217876455,54.36,79580.16,0.0,-1.0,0.0,0.00083]
[1778217881490,54.36,79582.78,0.0,-1.0,0.0,0.00083]
[1778217887532,54.36,79582.27,0.0,-1.0,0.0,0.00083]
[1778217892568,54.36,79582.38,0.0,-1.0,0.0,0.00083]
[1778217897604,54.36,79582.86,0.0,-1.0,0.0,0.00083]
[1778217902640,54.36,79582.18,0.0,-1.0,0.0,0.00083]
[1778217907674,54.36,79581.48,0.0,-1.0,0.0,0.00083]
[1778217913717,54.36,79581.25,0.0,-1.0,0.0,0.00083]
[1778217918751,54.36,79579.15,0.0,-1.0,0.0,0.00083]
[1778217923785,54.36,79579.49,0.0,-1.0,0.0,0.00083]
[1778217928821,54.36,79584.21,0.0,-1.0,0.0,0.00083]
[1778217933856,54.36,79585.87,0.0,-1.0,0.0,0.00083]
[1778217934865,54.36,79593.76,0.0,-1.0,0.0,0.00084]
[1778217935870,54.36,79595.09,0.0,-1.0,0.0,0.00085]
[1778217940905,54.36,79596.02,0.0,-1.0,0.0,0.00085]
[1778217946947,54.36,79597.79,0.0,-1.0,0.0,0.00085]
[1778217952989,54.36,79598.93,0.0,-1.0,0.0,0.00085]
[1778217958023,54.36,79601.87,0.0,-1.0,0.0,0.00086]
[1778217963059,54.36,79604.26,0.0,-1.0,0.0,0.00086]
[1778217968094,54.36,79605.61,0.0,-1.0,0.0,0.00086]
[1778217973130,54.36,79607.77,0.0,-1.0,0.0,0.00087]
[1778217978166,54.36,79608.81,0.0,-1.0,0.0,0.00087]
[1778217983200,54.36,79608.08,0.0,-1.0,0.0,0.00087]
[1778217988235,54.36,79609.67,0.0,-1.0,0.0,0.00087]
[1778217995284,54.36,79610.65,0.0,-1.0,0.0,0.00087]
[1778218001326,54.36,79610.92,0.0,-1.0,0.0,0.00087]
[1778218007369,54.36,79611.57,0.0,-1.0,0.0,0.00087]
[1778218012404,54.36,79611.92,0.0,-1.0,0.0,0.00087]
[1778218015424,54.36,79621.48,0.0,-1.0,0.0,0.00088]
[1778218017438,54.36,79626.02,0.0,-1.0,0.0,0.00089]
[1778218022473,54.36,79624.85,0.0,-1.0,0.0,0.00089]
[1778218027508,54.36,79626.95,0.0,-1.0,0.0,0.00089]
[1778218032543,54.36,79624.53,0.0,-1.0,0.0,0.00089]
[1778218037578,54.36,79625.07,0.0,-1.0,0.0,0.00089]
[1778218042614,54.36,79623.84,0.0,-1.0,0.0,0.00089]
[1778218047649,54.36,79621.27,0.0,-1.0,0.0,0.00088]
[1778218048655,54.36,79615.52,0.0,-1.0,0.0,0.00087]
[1778218052684,54.36,79608.73,0.0,-1.0,0.0,0.00086]
[1778218057720,54.36,79607.68,0.0,-1.0,0.0,0.00086]
[1778218062754,54.36,79604.73,0.0,-1.0,0.0,0.00085]
[1778218067790,54.36,79602.16,0.0,-1.0,0.0,0.00085]
[1778218072825,54.36,79601.18,0.0,-1.0,0.0,0.00084]
[1778218074844,54.36,79596.25,0.0,-1.0,0.0,0.00084]
[1778218079874,54.36,79598.26,0.0,-1.0,0.0,0.00084]
[1778218084909,54.36,79599.93,0.0,-1.0,0.0,0.00084]
[1778218089944,54.36,79601.69,0.0,-1.0,0.0,0.00085]
[1778218094979,54.36,79600.88,0.0,-1.0,0.0,0.00084]
[1778218100028,54.36,79602.54,0.0,-1.0,0.0,0.00085]
[1778218105050,54.36,79605.3,0.0,-1.0,0.0,0.00085]
[1778218110085,54.36,79608.32,0.0,-1.0,0.0,0.00086]
[1778218115122,54.36,79609.62,0.0,-1.0,0.0,0.00085]
[1778218120155,54.36,79610.24,0.0,-1.0,0.0,0.00085]
[1778218126198,54.36,79611.73,0.0,-1.0,0.0,0.00086]
[1778218133246,54.36,79611.71,0.0,-1.0,0.0,0.00086]
[1778218138281,54.36,79611.46,0.0,-1.0,0.0,0.00086]
[1778218143316,54.36,79612.67,0.0,-1.0,0.0,0.00086]
[1778218148352,54.36,79614.77,0.0,-1.0,0.0,0.00086]
[1778218151373,54.36,79622.8,0.0,-1.0,0.0,0.00087]
[1778218152382,54.36,79623.26,0.0,-1.0,0.0,0.00087]
[1778218153389,54.36,79625.69,0.0,-1.0,0.0,0.00088]
[1778218158423,54.36,79626.57,0.0,-1.0,0.0,0.00088]
[1778218163458,54.36,79625.39,0.0,-1.0,0.0,0.00088]
[1778218167330,54.36,79628.8,0.0,-1.0,0.0,0.00088]
[1778218172524,54.36,79624.74,0.0,-1.0,0.0,0.00087]
[1778218177558,54.36,79624.44,0.0,-1.0,0.0,0.00087]
[1778218182593,54.36,79623.24,0.0,-1.0,0.0,0.00087]
[1778218187628,54.36,79624.35,0.0,-1.0,0.0,0.00087]
[1778218192663,54.36,79622.92,0.0,-1.0,0.0,0.00087]
[1778218197540,54.36,79615.87,0.0,-1.0,0.0,0.00086]
[1778218202734,54.36,79615.2,0.0,-1.0,0.0,0.00086]
[1778218207768,54.36,79610.4,0.0,-1.0,0.0,0.00085]
[1778218209782,54.36,79615.15,0.0,-1.0,0.0,0.00086]
[1778218214817,54.36,79620.69,0.0,-1.0,0.0,0.00086]
[1778218219852,54.36,79624.96,0.0,-1.0,0.0,0.00087]
[1778218224891,54.36,79624.95,0.0,-1.0,0.0,0.00087]
[1778218229923,54.36,79649.9,0.0,-1.0,0.0,0.00091]
[1778218230930,54.36,79655.93,0.0,-1.0,0.0,0.00092]
[1778218233957,54.36,79650.85,0.0,-1.0,0.0,0.00091]
[1778218235969,54.36,79651.94,0.0,-1.0,0.0,0.00091]
[1778218241012,54.36,79651.56,0.0,-1.0,0.0,0.00091]
[1778218246039,54.36,79661.23,0.0,-1.0,0.0,0.00093]
[1778218247047,54.36,79661.58,0.0,-1.0,0.0,0.00093]
[1778218250068,54.36,79667.26,0.0,-1.0,0.0,0.00094]
[1778218251075,54.36,79677.18,0.0,-1.0,0.0,0.00096]
[1778218252081,54.36,79675.25,0.0,-1.0,0.0,0.00095]
[1778218253091,54.36,79674.87,0.0,-1.0,0.0,0.00095]
[1778218256112,54.36,79681.47,0.0,-1.0,0.0,0.00096]
[1778218257118,54.36,79684.94,0.0,-1.0,0.0,0.00097]
[1778218262153,54.36,79684.53,0.0,-1.0,0.0,0.00097]
[1778218267192,54.36,79680.65,0.0,-1.0,0.0,0.00096]
[1778218268194,54.36,79675.97,0.0,-1.0,0.0,0.00095]
[1778218269202,54.36,79676.67,0.0,-1.0,0.0,0.00095]
[1778218274237,54.36,79677.72,0.0,-1.0,0.0,0.00096]
[1778218279272,54.36,79679.43,0.0,-1.0,0.0,0.00096]
[1778218284307,54.36,79681.09,0.0,-1.0,0.0,0.00096]
[1778218289342,54.36,79680.33,0.0,-1.0,0.0,0.00096]
[1778218294377,54.36,79679.0,0.0,-1.0,0.0,0.00095]
[1778218299412,54.36,79677.59,0.0,-1.0,0.0,0.00095]
[1778218304446,54.36,79678.87,0.0,-1.0,0.0,0.00095]
[1778218309482,54.36,79674.18,0.0,-1.0,0.0,0.00094]
[1778218314517,54.36,79676.41,0.0,-1.0,0.0,0.00095]
[1778218317538,54.36,79671.08,0.0,-1.0,0.0,0.00094]
[1778218318546,54.36,79663.58,0.0,-1.0,0.0,0.00093]
[1778218319553,54.36,79661.26,0.0,-1.0,0.0,0.00092]
[1778218324588,54.36,79664.01,0.0,-1.0,0.0,0.00093]
[1778218329622,54.36,79662.46,0.0,-1.0,0.0,0.00092]
[1778218334657,54.36,79659.17,0.0,-1.0,0.0,0.00092]
[1778218338687,54.36,79653.87,0.0,-1.0,0.0,0.00091]
[1778218340701,54.36,79652.5,0.0,-1.0,0.0,0.00091]
[1778218343722,54.36,79658.3,0.0,-1.0,0.0,0.00092]
[1778218344734,54.36,79658.9,0.0,-1.0,0.0,0.00092]
[1778218348597,54.36,79666.38,0.0,-1.0,0.0,0.00093]
[1778218349767,54.36,79667.97,0.0,-1.0,0.0,0.00093]
[1778218351779,54.36,79671.3,0.0,-1.0,0.0,0.00093]
[1778218352787,54.36,79677.53,0.0,-1.0,0.0,0.00094]
[1778218353794,54.36,79678.75,0.0,-1.0,0.0,0.00095]
[1778218358830,54.36,79677.5,0.0,-1.0,0.0,0.00094]
[1778218363863,54.36,79678.86,0.0,-1.0,0.0,0.00095]
[1778218368899,54.36,79680.4,0.0,-1.0,0.0,0.00095]
[1778218373934,54.36,79679.05,0.0,-1.0,0.0,0.00095]
[1778218378969,54.36,79679.0,0.0,-1.0,0.0,0.00095]
[1778218384005,54.36,79678.15,0.0,-1.0,0.0,0.00094]
[1778218389039,54.36,79678.73,0.0,-1.0,0.0,0.00095]
[1778218394073,54.36,79678.79,0.0,-1.0,0.0,0.00095]
[1778218397095,54.36,79684.1,0.0,-1.0,0.0,0.00096]
[1778218403138,54.36,79682.83,0.0,-1.0,0.0,0.00095]
[1778218408174,54.36,79683.23,0.0,-1.0,0.0,0.00095]
[1778218413208,54.36,79682.44,0.0,-1.0,0.0,0.00095]
[1778218418244,54.36,79680.68,0.0,-1.0,0.0,0.00094]
[1778218423279,54.36,79680.01,0.0,-1.0,0.0,0.00094]
[1778218427314,54.36,79674.89,0.0,-1.0,0.0,0.00093]
[1778218432349,54.36,79677.25,0.0,-1.0,0.0,0.00094]
[1778218437384,54.36,79682.85,0.0,-1.0,0.0,0.00095]
[1778218438391,54.36,79684.7,0.0,-1.0,0.0,0.00095]
[1778218443426,54.36,79684.57,0.0,-1.0,0.0,0.00095]
[1778218448461,54.36,79684.67,0.0,-1.0,0.0,0.00095]
[1778218453496,54.36,79683.57,0.0,-1.0,0.0,0.00095]
[1778218458531,54.36,79683.25,0.0,-1.0,0.0,0.00095]
[1778218463572,54.36,79682.33,0.0,-1.0,0.0,0.00095]
[1778218468608,54.36,79682.33,0.0,-1.0,0.0,0.00095]
[1778218473642,54.36,79683.55,0.0,-1.0,0.0,0.00094]
[1778218475656,54.36,79687.01,0.0,-1.0,0.0,0.00095]
[1778218480691,54.36,79686.41,0.0,-1.0,0.0,0.00095]
[1778218487740,54.36,79686.0,0.0,-1.0,0.0,0.00095]
[1778218492775,54.36,79687.02,0.0,-1.0,0.0,0.00095]
[1778218497809,54.36,79684.64,0.0,-1.0,0.0,0.00094]
[1778218502856,54.36,79690.83,0.0,-1.0,0.0,0.00095]
[1778218503853,54.36,79692.05,0.0,-1.0,0.0,0.00096]
[1778218506876,54.36,79691.24,0.0,-1.0,0.0,0.00096]
[1778218511908,54.36,79690.11,0.0,-1.0,0.0,0.00095]
[1778218516944,54.36,79689.43,0.0,-1.0,0.0,0.00095]
[1778218520972,54.36,79683.87,0.0,-1.0,0.0,0.00094]
[1778218526008,54.36,79678.79,0.0,-1.0,0.0,0.00093]
[1778218528021,54.36,79677.46,0.0,-1.0,0.0,0.00093]
[1778218534066,54.36,79680.07,0.0,-1.0,0.0,0.00093]
[1778218539097,54.36,79682.87,0.0,-1.0,0.0,0.00093]
[1778218544133,54.36,79683.4,0.0,-1.0,0.0,0.00094]
[1778218549168,54.36,79680.25,0.0,-1.0,0.0,0.00093]
[1778218554203,54.36,79681.56,0.0,-1.0,0.0,0.00093]
[1778218559239,54.36,79681.96,0.0,-1.0,0.0,0.00093]
[1778218564278,54.36,79680.19,0.0,-1.0,0.0,0.00093]
[1778218569311,54.36,79679.89,0.0,-1.0,0.0,0.00093]
[1778218574346,54.36,79685.85,0.0,-1.0,0.0,0.00094]
[1778218579381,54.36,79684.4,0.0,-1.0,0.0,0.00094]
[1778218584416,54.36,79685.28,0.0,-1.0,0.0,0.00094]
[1778218589453,54.36,79683.95,0.0,-1.0,0.0,0.00094]
[1778218594487,54.36,79684.42,0.0,-1.0,0.0,0.00093]
[1778218600528,54.36,79685.42,0.0,-1.0,0.0,0.00093]
[1778218604556,54.36,79694.28,0.0,-1.0,0.0,0.00095]
[1778218605563,54.36,79695.0,0.0,-1.0,0.0,0.00095]
[1778218610601,54.36,79700.22,0.0,-1.0,0.0,0.00096]
[1778218615636,54.36,79700.68,0.0,-1.0,0.0,0.00096]
[1778218621682,54.36,79699.31,0.0,-1.0,0.0,0.00096]
[1778218626713,54.36,79700.82,0.0,-1.0,0.0,0.00096]
[1778218632755,54.36,79698.33,0.0,-1.0,0.0,0.00096]
[1778218637790,54.36,79697.01,0.0,-1.0,0.0,0.00095]
[1778218642825,54.36,79694.88,0.0,-1.0,0.0,0.00095]
[1778218647860,54.36,79694.77,0.0,-1.0,0.0,0.00095]
[1778218652895,54.36,79693.85,0.0,-1.0,0.0,0.00094]
[1778218657930,54.36,79693.44,0.0,-1.0,0.0,0.00094]
[1778218662965,54.36,79694.28,0.0,-1.0,0.0,0.00094]
[1778218668000,54.36,79693.65,0.0,-1.0,0.0,0.00094]
[1778218673035,54.36,79693.26,0.0,-1.0,0.0,0.00094]
[1778218678070,54.36,79691.62,0.0,-1.0,0.0,0.00094]
[1778218683105,54.36,79691.03,0.0,-1.0,0.0,0.00094]
[1778218688141,54.36,79689.38,0.0,-1.0,0.0,0.00093]
[1778218693175,54.36,79689.32,0.0,-1.0,0.0,0.00093]
[1778218697203,54.36,79683.15,0.0,-1.0,0.0,0.00092]
[1778218698211,54.36,79680.02,0.0,-1.0,0.0,0.00092]
[1778218703246,54.36,79682.71,0.0,-1.0,0.0,0.00092]
[1778218708280,54.36,79683.79,0.0,-1.0,0.0,0.00092]
[1778218713315,54.36,79683.3,0.0,-1.0,0.0,0.00092]
[1778218718350,54.36,79686.51,0.0,-1.0,0.0,0.00092]
[1778218723385,54.36,79688.1,0.0,-1.0,0.0,0.00093]
[1778218728420,54.36,79687.84,0.0,-1.0,0.0,0.00092]
[1778218733456,54.36,79691.92,0.0,-1.0,0.0,0.00093]
[1778218735472,54.36,79692.72,0.0,-1.0,0.0,0.00093]
[1778218740507,54.36,79692.32,0.0,-1.0,0.0,0.00093]
[1778218745542,54.36,79692.67,0.0,-1.0,0.0,0.00093]
[1778218750578,54.36,79690.63,0.0,-1.0,0.0,0.00093]
[1778218755613,54.36,79691.15,0.0,-1.0,0.0,0.00093]
[1778218760649,54.36,79692.7,0.0,-1.0,0.0,0.00093]
[1778218765684,54.36,79691.25,0.0,-1.0,0.0,0.00093]
[1778218770719,54.36,79691.9,0.0,-1.0,0.0,0.00093]
[1778218775754,54.36,79692.9,0.0,-1.0,0.0,0.00093]
[1778218781796,54.36,79693.45,0.0,-1.0,0.0,0.00093]
[1778218786831,54.36,79694.43,0.0,-1.0,0.0,0.00093]
[1778218791870,54.36,79694.72,0.0,-1.0,0.0,0.00093]
[1778218796901,54.36,79693.51,0.0,-1.0,0.0,0.00093]
[1778218801937,54.36,79691.44,0.0,-1.0,0.0,0.00092]
[1778218806971,54.36,79690.19,0.0,-1.0,0.0,0.00092]
[1778218812013,54.36,79687.74,0.0,-1.0,0.0,0.00092]
[1778218820065,54.36,79685.81,0.0,-1.0,0.0,0.00092]
[1778218827114,54.36,79684.26,0.0,-1.0,0.0,0.00091]
[1778218832151,54.36,79683.46,0.0,-1.0,0.0,0.00091]
[1778218841212,54.36,79685.98,0.0,-1.0,0.0,0.00091]
[1778218846248,54.36,79687.05,0.0,-1.0,0.0,0.00091]
[1778218852131,54.36,79688.02,0.0,-1.0,0.0,0.00091]
[1778218857328,54.36,79688.27,0.0,-1.0,0.0,0.00091]
[1778218862361,54.36,79688.48,0.0,-1.0,0.0,0.00091]
[1778218867396,54.36,79690.06,0.0,-1.0,0.0,0.00092]
[1778218869409,54.36,79695.81,0.0,-1.0,0.0,0.00093]
[1778218871424,54.36,79697.8,0.0,-1.0,0.0,0.00093]
[1778218876459,54.36,79700.34,0.0,-1.0,0.0,0.00093]
[1778218881494,54.36,79701.78,0.0,-1.0,0.0,0.00094]
[1778218882501,54.36,79709.93,0.0,-1.0,0.0,0.00095]
[1778218883508,54.36,79711.69,0.0,-1.0,0.0,0.00095]
[1778218888543,54.36,79707.39,0.0,-1.0,0.0,0.00095]
[1778218890556,54.36,79700.64,0.0,-1.0,0.0,0.00093]
[1778218891566,54.36,79699.63,0.0,-1.0,0.0,0.00093]
[1778218896599,54.36,79696.37,0.0,-1.0,0.0,0.00092]
[1778218901635,54.36,79696.06,0.0,-1.0,0.0,0.00092]
[1778218906670,54.36,79689.62,0.0,-1.0,0.0,0.00091]
[1778218911705,54.36,79690.24,0.0,-1.0,0.0,0.00091]
[1778218916739,54.36,79691.94,0.0,-1.0,0.0,0.00091]
[1778218921777,54.36,79692.46,0.0,-1.0,0.0,0.00091]
[1778218926810,54.36,79696.48,0.0,-1.0,0.0,0.00092]
[1778218931846,54.36,79698.24,0.0,-1.0,0.0,0.00092]
[1778218937886,54.36,79697.51,0.0,-1.0,0.0,0.00092]
[1778218942922,54.36,79697.12,0.0,-1.0,0.0,0.00092]
[1778218947957,54.36,79696.77,0.0,-1.0,0.0,0.00092]
[1778218950978,54.36,79702.18,0.0,-1.0,0.0,0.00093]
[1778218951985,54.36,79705.34,0.0,-1.0,0.0,0.00093]
[1778218955010,54.36,79707.77,0.0,-1.0,0.0,0.00094]
[1778218960045,54.36,79711.3,0.0,-1.0,0.0,0.00094]
[1778218965080,54.36,79711.11,0.0,-1.0,0.0,0.00094]
[1778218970114,54.36,79714.91,0.0,-1.0,0.0,0.00095]
[1778218975150,54.36,79716.45,0.0,-1.0,0.0,0.00095]
[1778218980191,54.36,79716.73,0.0,-1.0,0.0,0.00095]
[1778218985218,54.36,79719.71,0.0,-1.0,0.0,0.00096]
[1778218990254,54.36,79721.68,0.0,-1.0,0.0,0.00096]
[1778218995290,54.36,79720.51,0.0,-1.0,0.0,0.00096]
[1778219000324,54.36,79720.92,0.0,-1.0,0.0,0.00096]
[1778219006366,54.36,79721.3,0.0,-1.0,0.0,0.00096]
[1778219011401,54.36,79722.34,0.0,-1.0,0.0,0.00095]
[1778219019457,54.36,79722.69,0.0,-1.0,0.0,0.00096]
[1778219024492,54.36,79725.1,0.0,-1.0,0.0,0.00096]
[1778219029527,54.36,79727.6,0.0,-1.0,0.0,0.00096]
[1778219034566,54.36,79729.26,0.0,-1.0,0.0,0.00097]
[1778219039601,54.36,79731.4,0.0,-1.0,0.0,0.00097]
[1778219044635,54.36,79728.62,0.0,-1.0,0.0,0.00097]
[1778219049671,54.36,79733.36,0.0,-1.0,0.0,0.00097]
[1778219054706,54.36,79736.58,0.0,-1.0,0.0,0.00098]
[1778219059741,54.36,79737.37,0.0,-1.0,0.0,0.00098]
[1778219064777,54.36,79737.64,0.0,-1.0,0.0,0.00098]
[1778219069812,54.36,79738.64,0.0,-1.0,0.0,0.00098]
[1778219075854,54.36,79740.02,0.0,-1.0,0.0,0.00098]
[1778219080889,54.36,79741.1,0.0,-1.0,0.0,0.00098]
[1778219085924,54.36,79741.47,0.0,-1.0,0.0,0.00098]
[1778219090961,54.36,79740.13,0.0,-1.0,0.0,0.00098]
[1778219095995,54.36,79737.67,0.0,-1.0,0.0,0.00098]
[1778219101032,54.36,79738.69,0.0,-1.0,0.0,0.00098]
[1778219106067,54.36,79739.42,0.0,-1.0,0.0,0.00098]
[1778219111102,54.36,79740.94,0.0,-1.0,0.0,0.00098]
[1778219116137,54.36,79741.41,0.0,-1.0,0.0,0.00098]
[1778219123186,54.36,79742.12,0.0,-1.0,0.0,0.00098]
[1778219126208,54.36,79753.33,0.0,-1.0,0.0,0.00101]
[1778219127214,54.36,79764.18,0.0,-0.99999,0.0,0.00103]
[1778219128223,54.36,79765.04,0.0,-0.99999,0.0,0.00103]
[1778219133255,54.36,79764.68,0.0,-0.99999,0.0,0.00102]
[1778219138293,54.36,79763.73,0.0,-0.99999,0.0,0.00102]
[1778219144334,54.36,79763.07,0.0,-0.99999,0.0,0.00102]
[1778219149369,54.36,79764.58,0.0,-0.99999,0.0,0.00102]
[1778219154404,54.36,79766.99,0.0,-0.99999,0.0,0.00102]
[1778219157425,54.36,79759.18,0.0,-0.99999,0.0,0.00101]
[1778219159439,54.36,79757.58,0.0,-1.0,0.0,0.00101]
[1778219160446,54.36,79749.95,0.0,-1.0,0.0,0.00099]
[1778219161453,54.36,79747.96,0.0,-1.0,0.0,0.00099]
[1778219166495,54.36,79751.47,0.0,-1.0,0.0,0.001]
[1778219172533,54.36,79753.24,0.0,-1.0,0.0,0.001]
[1778219177568,54.36,79755.1,0.0,-1.0,0.0,0.001]
[1778219184465,54.36,79756.05,0.0,-1.0,0.0,0.001]
[1778219188645,54.36,79761.54,0.0,-0.99999,0.0,0.00101]
[1778219192673,54.36,79765.79,0.0,-0.99999,0.0,0.00102]
[1778219197707,54.36,79766.13,0.0,-0.99999,0.0,0.00102]
[1778219202747,54.36,79767.02,0.0,-0.99999,0.0,0.00102]
[1778219207782,54.36,79767.04,0.0,-0.99999,0.0,0.00102]
[1778219212818,54.36,79766.93,0.0,-0.99999,0.0,0.00102]
[1778219217852,54.36,79764.23,0.0,-0.99999,0.0,0.00101]
[1778219221879,54.36,79759.6,0.0,-1.0,0.0,0.001]
[1778219223894,54.36,79754.13,0.0,-1.0,0.0,0.00099]
[1778219224900,54.36,79753.69,0.0,-1.0,0.0,0.00099]
[1778219229936,54.36,79749.64,0.0,-1.0,0.0,0.00099]
[1778219234973,54.36,79747.07,0.0,-1.0,0.0,0.00098]
[1778219240012,54.36,79725.09,0.0,-1.0,0.0,0.00094]
[1778219241017,54.36,79715.51,0.0,-1.0,0.0,0.00092]
[1778219246051,54.36,79712.81,0.0,-1.0,0.0,0.00092]
[1778219249078,54.36,79677.46,0.0,-1.0,0.0,0.00086]
[1778219250082,54.36,79667.3,0.0,-1.0,0.0,0.00084]
[1778219252095,54.36,79672.39,0.0,-1.0,0.0,0.00085]
[1778219254110,54.36,79664.5,0.0,-1.0,0.0,0.00083]
[1778219259145,54.36,79660.9,0.0,-1.0,0.0,0.00083]
[1778219261161,54.36,79655.09,0.0,-1.0,0.0,0.00082]
[1778219265188,54.36,79655.66,0.0,-1.0,0.0,0.00082]
[1778219271230,54.36,79660.17,0.0,-1.0,0.0,0.00083]
[1778219276265,54.36,79664.18,0.0,-1.0,0.0,0.00083]
[1778219281302,54.36,79657.88,0.0,-1.0,0.0,0.00082]
[1778219283315,54.36,79658.3,0.0,-1.0,0.0,0.00082]
[1778219285329,54.36,79659.81,0.0,-1.0,0.0,0.00083]
[1778219288351,54.36,79666.08,0.0,-1.0,0.0,0.00084]
[1778219289358,54.36,79671.64,0.0,-1.0,0.0,0.00084]
[1778219290364,54.36,79677.25,0.0,-1.0,0.0,0.00085]
[1778219291371,54.36,79679.51,0.0,-1.0,0.0,0.00086]
[1778219294402,54.36,79682.79,0.0,-1.0,0.0,0.00086]
[1778219299436,54.36,79683.1,0.0,-1.0,0.0,0.00086]
[1778219304472,54.36,79682.68,0.0,-1.0,0.0,0.00086]
[1778219309507,54.36,79684.01,0.0,-1.0,0.0,0.00087]
[1778219314542,54.36,79685.48,0.0,-1.0,0.0,0.00086]
[1778219319577,54.36,79685.3,0.0,-1.0,0.0,0.00086]
[1778219325620,54.36,79685.6,0.0,-1.0,0.0,0.00086]
[1778219330655,54.36,79687.49,0.0,-1.0,0.0,0.00086]
[1778219335690,54.36,79686.42,0.0,-1.0,0.0,0.00086]
[1778219340727,54.36,79687.06,0.0,-1.0,0.0,0.00086]
[1778219342741,54.36,79680.06,0.0,-1.0,0.0,0.00085]
[1778219347775,54.36,79683.57,0.0,-1.0,0.0,0.00086]
[1778219352815,54.36,79683.19,0.0,-1.0,0.0,0.00086]
[1778219357854,54.36,79686.38,0.0,-1.0,0.0,0.00086]
[1778219362889,54.36,79687.34,0.0,-1.0,0.0,0.00086]
[1778219367925,54.36,79686.64,0.0,-1.0,0.0,0.00086]
[1778219372959,54.36,79687.19,0.0,-1.0,0.0,0.00086]
[1778219377994,54.36,79689.01,0.0,-1.0,0.0,0.00086]
[1778219383030,54.36,79691.78,0.0,-1.0,0.0,0.00087]
[1778219388065,54.36,79689.83,0.0,-1.0,0.0,0.00086]
[1778219393102,54.36,79689.53,0.0,-1.0,0.0,0.00086]
[1778219398134,54.36,79690.62,0.0,-1.0,0.0,0.00086]
[1778219402163,54.36,79701.15,0.0,-1.0,0.0,0.00088]
[1778219403170,54.36,79703.69,0.0,-1.0,0.0,0.00089]
[1778219407202,54.36,79697.32,0.0,-1.0,0.0,0.00088]
[1778219412235,54.36,79692.18,0.0,-1.0,0.0,0.00087]
[1778219417270,54.36,79690.01,0.0,-1.0,0.0,0.00086]
[1778219420291,54.36,79690.06,0.0,-1.0,0.0,0.00086]
[1778219426333,54.36,79688.39,0.0,-1.0,0.0,0.00086]
[1778219431368,54.36,79687.87,0.0,-1.0,0.0,0.00085]
[1778219435397,54.36,79698.12,0.0,-1.0,0.0,0.00087]
[1778219436403,54.36,79697.18,0.0,-1.0,0.0,0.00087]
[1778219441441,54.36,79694.64,0.0,-1.0,0.0,0.00087]
[1778219447487,54.36,79695.36,0.0,-1.0,0.0,0.00087]
[1778219452517,54.36,79695.03,0.0,-1.0,0.0,0.00087]
[1778219457552,54.36,79692.95,0.0,-1.0,0.0,0.00086]
[1778219463594,54.36,79690.57,0.0,-1.0,0.0,0.00086]
[1778219468629,54.36,79688.12,0.0,-1.0,0.0,0.00085]
[1778219474671,54.36,79686.19,0.0,-1.0,0.0,0.00085]
[1778219479705,54.36,79686.17,0.0,-1.0,0.0,0.00085]
[1778219486756,54.36,79685.58,0.0,-1.0,0.0,0.00085]
[1778219492799,54.36,79685.29,0.0,-1.0,0.0,0.00084]
[1778219497834,54.36,79685.25,0.0,-1.0,0.0,0.00084]
[1778219502868,54.36,79685.58,0.0,-1.0,0.0,0.00084]
[1778219508910,54.36,79685.65,0.0,-1.0,0.0,0.00084]
[1778219513945,54.36,79685.36,0.0,-1.0,0.0,0.00084]
[1778219518980,54.36,79685.35,0.0,-1.0,0.0,0.00084]
[1778219524023,54.36,79686.16,0.0,-1.0,0.0,0.00085]
[1778219526882,54.36,79691.18,0.0,-1.0,0.0,0.00085]
[1778219532078,54.36,79689.52,0.0,-1.0,0.0,0.00085]
[1778219537117,54.36,79689.41,0.0,-1.0,0.0,0.00085]
[1778219542148,54.36,79688.99,0.0,-1.0,0.0,0.00085]
[1778219547183,54.36,79689.82,0.0,-1.0,0.0,0.00085]
[1778219552218,54.36,79688.58,0.0,-1.0,0.0,0.00084]
[1778219557253,54.36,79686.81,0.0,-1.0,0.0,0.00084]
[1778219562290,54.36,79686.31,0.0,-1.0,0.0,0.00084]
[1778219567334,54.36,79686.14,0.0,-1.0,0.0,0.00084]
[1778219572370,54.36,79686.14,0.0,-1.0,0.0,0.00084]
[1778219577405,54.36,79686.2,0.0,-1.0,0.0,0.00084]
[1778219579419,54.36,79681.02,0.0,-1.0,0.0,0.00083]
[1778219584455,54.36,79681.94,0.0,-1.0,0.0,0.00083]
[1778219589489,54.36,79682.37,0.0,-1.0,0.0,0.00083]
[1778219594524,54.36,79681.21,0.0,-1.0,0.0,0.00083]
[1778219604595,54.36,79682.64,0.0,-1.0,0.0,0.00083]
[1778219609631,54.36,79683.15,0.0,-1.0,0.0,0.00084]
[1778219610638,54.36,79673.65,0.0,-1.0,0.0,0.00082]
[1778219611645,54.36,79672.43,0.0,-1.0,0.0,0.00081]
[1778219617688,54.36,79674.06,0.0,-1.0,0.0,0.00082]
[1778219623729,54.36,79674.39,0.0,-1.0,0.0,0.00082]
[1778219628764,54.36,79677.02,0.0,-1.0,0.0,0.00082]
[1778219633800,54.36,79675.48,0.0,-1.0,0.0,0.00082]
[1778219638835,54.36,79677.23,0.0,-1.0,0.0,0.00082]
[1778219643870,54.36,79686.79,0.0,-1.0,0.0,0.00084]
[1778219644877,54.36,79687.65,0.0,-1.0,0.0,0.00084]
[1778219649912,54.36,79688.13,0.0,-1.0,0.0,0.00084]
[1778219654947,54.36,79684.67,0.0,-1.0,0.0,0.00083]
[1778219659982,54.36,79686.82,0.0,-1.0,0.0,0.00084]
[1778219665018,54.36,79688.95,0.0,-1.0,0.0,0.00084]
[1778219671061,54.36,79689.52,0.0,-1.0,0.0,0.00083]
[1778219676095,54.36,79689.2,0.0,-1.0,0.0,0.00083]
[1778219681130,54.36,79689.19,0.0,-1.0,0.0,0.00083]
[1778219688021,54.36,79688.33,0.0,-1.0,0.0,0.00083]
[1778219693214,54.36,79688.14,0.0,-1.0,0.0,0.00083]
[1778219698249,54.36,79685.99,0.0,-1.0,0.0,0.00083]
[1778219705297,54.36,79688.85,0.0,-1.0,0.0,0.00083]
[1778219710333,54.36,79686.2,0.0,-1.0,0.0,0.00083]
[1778219715368,54.36,79688.07,0.0,-1.0,0.0,0.00083]
[1778219720403,54.36,79687.87,0.0,-1.0,0.0,0.00083]
[1778219726448,54.36,79687.26,0.0,-1.0,0.0,0.00083]
[1778219731481,54.36,79687.19,0.0,-1.0,0.0,0.00082]
[1778219738372,54.36,79688.03,0.0,-1.0,0.0,0.00083]
[1778219743564,54.36,79688.35,0.0,-1.0,0.0,0.00083]
[1778219748599,54.36,79688.1,0.0,-1.0,0.0,0.00083]
[1778219753633,54.36,79688.49,0.0,-1.0,0.0,0.00083]
[1778219758669,54.36,79688.21,0.0,-1.0,0.0,0.00083]
[1778219763705,54.36,79688.31,0.0,-1.0,0.0,0.00083]
[1778219769747,54.36,79688.31,0.0,-1.0,0.0,0.00083]
[1778219774787,54.36,79688.9,0.0,-1.0,0.0,0.00083]
[1778219779818,54.36,79683.45,0.0,-1.0,0.0,0.00082]
[1778219780825,54.36,79682.32,0.0,-1.0,0.0,0.00082]
[1778219785865,54.36,79677.39,0.0,-1.0,0.0,0.00081]
[1778219787879,54.36,79674.45,0.0,-1.0,0.0,0.00081]
[1778219792909,54.36,79675.22,0.0,-1.0,0.0,0.0008]
[1778219797944,54.36,79674.55,0.0,-1.0,0.0,0.0008]
[1778219798951,54.36,79669.46,0.0,-1.0,0.0,0.00079]
[1778219801974,54.36,79669.8,0.0,-1.0,0.0,0.00079]
[1778219807007,54.36,79669.17,0.0,-1.0,0.0,0.00079]
[1778219812044,54.36,79665.58,0.0,-1.0,0.0,0.00079]
[1778219817080,54.36,79665.76,0.0,-1.0,0.0,0.00079]
[1778219822114,54.36,79666.44,0.0,-1.0,0.0,0.00079]
[1778219827149,54.36,79667.37,0.0,-1.0,0.0,0.00079]
[1778219835206,54.36,79669.41,0.0,-1.0,0.0,0.00079]
[1778219840240,54.36,79671.9,0.0,-1.0,0.0,0.0008]
[1778219845276,54.36,79672.83,0.0,-1.0,0.0,0.0008]
[1778219850311,54.36,79673.94,0.0,-1.0,0.0,0.0008]
[1778219856353,54.36,79675.09,0.0,-1.0,0.0,0.0008]
[1778219861390,54.36,79677.81,0.0,-1.0,0.0,0.0008]
[1778219868279,54.36,79678.49,0.0,-1.0,0.0,0.0008]
[1778219876493,54.36,79679.04,0.0,-1.0,0.0,0.0008]
[1778219881528,54.36,79678.53,0.0,-1.0,0.0,0.0008]
[1778219882535,54.36,79672.21,0.0,-1.0,0.0,0.00079]
[1778219883541,54.36,79667.73,0.0,-1.0,0.0,0.00078]
[1778219888578,54.36,79663.93,0.0,-1.0,0.0,0.00078]
[1778219893615,54.36,79660.38,0.0,-1.0,0.0,0.00077]
[1778219897643,54.36,79654.21,0.0,-1.0,0.0,0.00076]
[1778219899658,54.36,79652.29,0.0,-1.0,0.0,0.00076]
[1778219904694,54.36,79650.31,0.0,-1.0,0.0,0.00076]
[1778219907714,54.36,79644.34,0.0,-1.0,0.0,0.00075]
[1778219913801,54.36,79640.04,0.0,-1.0,0.0,0.00074]
[1778219918837,54.36,79636.43,0.0,-1.0,0.0,0.00073]
[1778219922865,54.36,79626.54,0.0,-1.0,0.0,0.00072]
[1778219924879,54.36,79625.06,0.0,-1.0,0.0,0.00072]
[1778219929917,54.36,79623.8,0.0,-1.0,0.0,0.00072]
[1778219934949,54.36,79622.39,0.0,-1.0,0.0,0.00071]
[1778219939984,54.36,79621.7,0.0,-1.0,0.0,0.00071]
[1778219945019,54.36,79621.09,0.0,-1.0,0.0,0.00071]
[1778219951063,54.36,79619.25,0.0,-1.0,0.0,0.00071]
[1778219955095,54.36,79612.45,0.0,-1.0,0.0,0.0007]
[1778219956097,54.36,79610.1,0.0,-1.0,0.0,0.0007]
[1778219961132,54.36,79610.71,0.0,-1.0,0.0,0.0007]
[1778219967174,54.36,79612.05,0.0,-1.0,0.0,0.0007]
[1778219973217,54.36,79612.94,0.0,-1.0,0.0,0.0007]
[1778219978252,54.36,79614.52,0.0,-1.0,0.0,0.0007]
[1778219983287,54.36,79616.98,0.0,-1.0,0.0,0.0007]
[1778219988322,54.36,79616.29,0.0,-1.0,0.0,0.0007]
[1778219996378,54.36,79616.42,0.0,-1.0,0.0,0.0007]
[1778220000406,54.36,79608.11,0.0,-1.0,0.0,0.00069]
[1778220001413,54.36,79603.93,0.0,-1.0,0.0,0.00068]
[1778220005447,54.36,79596.12,0.0,-1.0,0.0,0.00067]
[1778220006454,54.36,79582.78,0.0,-1.0,0.0,0.00066]
[1778220007461,54.36,79577.91,0.0,-1.0,0.0,0.00065]
[1778220008468,54.36,79573.56,0.0,-1.0,0.0,0.00065]
[1778220011489,54.36,79571.34,0.0,-1.0,0.0,0.00064]
[1778220016524,54.36,79569.66,0.0,-1.0,0.0,0.00064]
[1778220020551,54.36,79557.28,0.0,-1.0,0.0,0.00063]
[1778220021559,54.36,79554.92,0.0,-1.0,0.0,0.00062]
[1778220024581,54.36,79549.22,0.0,-1.0,0.0,0.00062]
[1778220025588,54.36,79547.52,0.0,-1.0,0.0,0.00061]
[1778220030623,54.36,79547.89,0.0,-1.0,0.0,0.00061]
[1778220034651,54.36,79542.72,0.0,-1.0,0.0,0.0006]
[1778220037676,54.36,79531.6,0.0,-1.0,0.0,0.00059]
[1778220039484,54.36,79510.68,0.0,-1.0,0.0,0.00057]
[1778220044725,54.36,79501.7,0.0,-1.0,0.0,0.00056]
[1778220047751,54.36,79496.15,0.0,-1.0,0.0,0.00055]
[1778220048756,54.36,79488.35,0.0,-1.0,0.0,0.00054]
[1778220049767,54.36,79478.39,0.0,-1.0,0.0,0.00053]
[1778220050771,54.36,79466.26,0.0,-1.0,0.0,0.00052]
[1778220054805,54.36,79459.95,0.0,-1.0,0.0,0.00051]
[1778220059835,54.36,79462.28,0.0,-1.0,0.0,0.00052]
[1778220064872,54.36,79467.83,0.0,-1.0,0.0,0.00052]
[1778220066886,54.36,79460.4,0.0,-1.0,0.0,0.00051]
[1778220069907,54.36,79455.31,0.0,-1.0,0.0,0.00051]
[1778220073940,54.36,79460.68,0.0,-1.0,0.0,0.00052]
[1778220076958,54.36,79468.03,0.0,-1.0,0.0,0.00052]
[1778220079979,54.36,79474.36,0.0,-1.0,0.0,0.00053]
[1778220081992,54.36,79460.62,0.0,-1.0,0.0,0.00052]
[1778220087029,54.36,79456.31,0.0,-1.0,0.0,0.00051]
[1778220089041,54.36,79446.86,0.0,-1.0,0.0,0.0005]
[1778220091056,54.36,79447.92,0.0,-1.0,0.0,0.0005]
[1778220096093,54.36,79450.34,0.0,-1.0,0.0,0.0005]
[1778220101128,54.36,79450.51,0.0,-1.0,0.0,0.0005]
[1778220104149,54.36,79456.99,0.0,-1.0,0.0,0.00051]
[1778220106164,54.36,79462.56,0.0,-1.0,0.0,0.00051]
[1778220111198,54.36,79464.39,0.0,-1.0,0.0,0.00052]
[1778220116233,54.36,79464.4,0.0,-1.0,0.0,0.00052]
[1778220121268,54.36,79465.68,0.0,-1.0,0.0,0.00052]
[1778220123283,54.36,79472.09,0.0,-1.0,0.0,0.00052]
[1778220128317,54.36,79477.19,0.0,-1.0,0.0,0.00053]
[1778220129324,54.36,79485.4,0.0,-1.0,0.0,0.00054]
[1778220130332,54.36,79486.1,0.0,-1.0,0.0,0.00054]
[1778220135367,54.36,79487.2,0.0,-1.0,0.0,0.00054]
[1778220140404,54.36,79484.55,0.0,-1.0,0.0,0.00054]
[1778220145438,54.36,79482.83,0.0,-1.0,0.0,0.00053]
[1778220150473,54.36,79483.6,0.0,-1.0,0.0,0.00053]
[1778220155510,54.36,79481.86,0.0,-1.0,0.0,0.00053]
[1778220160543,54.36,79480.57,0.0,-1.0,0.0,0.00053]
[1778220165578,54.36,79485.25,0.0,-1.0,0.0,0.00053]
[1778220170613,54.36,79483.92,0.0,-1.0,0.0,0.00053]
[1778220175648,54.36,79483.56,0.0,-1.0,0.0,0.00053]
[1778220180683,54.36,79486.08,0.0,-1.0,0.0,0.00053]
[1778220185720,54.36,79489.97,0.0,-1.0,0.0,0.00054]
[1778220190754,54.36,79490.19,0.0,-1.0,0.0,0.00054]
[1778220195789,54.36,79492.51,0.0,-1.0,0.0,0.00054]
[1778220200824,54.36,79489.81,0.0,-1.0,0.0,0.00054]
[1778220202839,54.36,79485.23,0.0,-1.0,0.0,0.00053]
[1778220207873,54.36,79483.79,0.0,-1.0,0.0,0.00053]
[1778220209887,54.36,79490.89,0.0,-1.0,0.0,0.00054]
[1778220214922,54.36,79496.13,0.0,-1.0,0.0,0.00054]
[1778220215929,54.36,79504.28,0.0,-1.0,0.0,0.00055]
[1778220220965,54.36,79508.74,0.0,-1.0,0.0,0.00055]
[1778220225999,54.36,79508.21,0.0,-1.0,0.0,0.00055]
[1778220231038,54.36,79511.12,0.0,-1.0,0.0,0.00056]
[1778220236074,54.36,79509.9,0.0,-1.0,0.0,0.00056]
[1778220241109,54.36,79512.07,0.0,-1.0,0.0,0.00056]
[1778220246144,54.36,79510.64,0.0,-1.0,0.0,0.00056]
[1778220251179,54.36,79510.11,0.0,-1.0,0.0,0.00056]
[1778220256214,54.36,79510.22,0.0,-1.0,0.0,0.00056]
[1778220261255,54.36,79524.56,0.0,-1.0,0.0,0.00057]
[1778220262259,54.36,79534.04,0.0,-1.0,0.0,0.00058]
[1778220263266,54.36,79533.96,0.0,-1.0,0.0,0.00058]
[1778220268299,54.36,79533.09,0.0,-1.0,0.0,0.00058]
[1778220270314,54.36,79530.93,0.0,-1.0,0.0,0.00058]
[1778220272330,54.36,79535.69,0.0,-1.0,0.0,0.00058]
[1778220274343,54.36,79539.24,0.0,-1.0,0.0,0.00058]
[1778220279385,54.36,79539.15,0.0,-1.0,0.0,0.00058]
[1778220284418,54.36,79539.6,0.0,-1.0,0.0,0.00058]
[1778220291468,54.36,79537.2,0.0,-1.0,0.0,0.00058]
[1778220296503,54.36,79533.99,0.0,-1.0,0.0,0.00058]
[1778220297510,54.36,79528.06,0.0,-1.0,0.0,0.00057]
[1778220298520,54.36,79529.22,0.0,-1.0,0.0,0.00057]
[1778220303552,54.36,79528.59,0.0,-1.0,0.0,0.00057]
[1778220308588,54.36,79525.56,0.0,-1.0,0.0,0.00057]
[1778220313622,54.36,79524.98,0.0,-1.0,0.0,0.00057]
[1778220318657,54.36,79524.33,0.0,-1.0,0.0,0.00057]
[1778220323692,54.36,79523.84,0.0,-1.0,0.0,0.00057]
[1778220328727,54.36,79526.0,0.0,-1.0,0.0,0.00057]
[1778220332777,54.36,79515.31,0.0,-1.0,0.0,0.00055]
[1778220335779,54.36,79506.7,0.0,-1.0,0.0,0.00054]
[1778220339807,54.36,79495.37,0.0,-1.0,0.0,0.00053]
[1778220340815,54.36,79489.22,0.0,-1.0,0.0,0.00053]
[1778220345850,54.36,79475.36,0.0,-1.0,0.0,0.00051]
[1778220350885,54.36,79473.78,0.0,-1.0,0.0,0.00051]
[1778220355919,54.36,79474.1,0.0,-1.0,0.0,0.00051]
[1778220360954,54.36,79475.37,0.0,-1.0,0.0,0.00051]
[1778220361961,54.36,79479.88,0.0,-1.0,0.0,0.00052]
[1778220366996,54.36,79477.94,0.0,-1.0,0.0,0.00051]
[1778220372030,54.36,79476.88,0.0,-1.0,0.0,0.00051]
[1778220378073,54.36,79472.98,0.0,-1.0,0.0,0.00051]
[1778220379081,54.36,79478.41,0.0,-1.0,0.0,0.00051]
[1778220384114,54.36,79476.51,0.0,-1.0,0.0,0.00051]
[1778220386129,54.36,79480.66,0.0,-1.0,0.0,0.00052]
[1778220391167,54.36,79480.85,0.0,-1.0,0.0,0.00051]
[1778220396202,54.36,79478.42,0.0,-1.0,0.0,0.00051]
[1778220400230,54.36,79492.63,0.0,-1.0,0.0,0.00053]
[1778220405265,54.36,79495.15,0.0,-1.0,0.0,0.00053]
[1778220410300,54.36,79495.29,0.0,-1.0,0.0,0.00053]
[1778220415336,54.36,79498.0,0.0,-1.0,0.0,0.00053]
[1778220420371,54.36,79502.86,0.0,-1.0,0.0,0.00054]
[1778220425407,54.36,79508.48,0.0,-1.0,0.0,0.00054]
[1778220432458,54.36,79512.39,0.0,-1.0,0.0,0.00055]
[1778220437490,54.36,79511.2,0.0,-1.0,0.0,0.00054]
[1778220443533,54.36,79512.71,0.0,-1.0,0.0,0.00055]
[1778220448569,54.36,79516.87,0.0,-1.0,0.0,0.00055]
[1778220451589,54.36,79522.25,0.0,-1.0,0.0,0.00055]
[1778220457631,54.36,79522.34,0.0,-1.0,0.0,0.00055]
[1778220462667,54.36,79523.04,0.0,-1.0,0.0,0.00055]
[1778220467706,54.36,79522.57,0.0,-1.0,0.0,0.00055]
[1778220472741,54.36,79524.37,0.0,-1.0,0.0,0.00056]
[1778220477775,54.36,79525.67,0.0,-1.0,0.0,0.00056]
[1778220482810,54.36,79526.84,0.0,-1.0,0.0,0.00056]
[1778220487845,54.36,79525.1,0.0,-1.0,0.0,0.00056]
[1778220492880,54.36,79526.93,0.0,-1.0,0.0,0.00056]
[1778220497917,54.36,79527.07,0.0,-1.0,0.0,0.00056]
[1778220502950,54.36,79526.59,0.0,-1.0,0.0,0.00056]
[1778220507985,54.36,79525.99,0.0,-1.0,0.0,0.00056]
[1778220513020,54.36,79526.34,0.0,-1.0,0.0,0.00055]
[1778220518055,54.36,79527.33,0.0,-1.0,0.0,0.00055]
[1778220523090,54.36,79527.44,0.0,-1.0,0.0,0.00055]
[1778220528125,54.36,79528.52,0.0,-1.0,0.0,0.00056]
[1778220531178,54.36,79515.15,0.0,-1.0,0.0,0.00054]
[1778220536991,54.36,79515.75,0.0,-1.0,0.0,0.00054]
[1778220539204,54.36,79506.06,0.0,-1.0,0.0,0.00053]
[1778220540211,54.36,79498.82,0.0,-1.0,0.0,0.00052]
[1778220541218,54.36,79493.65,0.0,-1.0,0.0,0.00052]
[1778220546254,54.36,79477.35,0.0,-1.0,0.0,0.0005]
[1778220547259,54.36,79469.34,0.0,-1.0,0.0,0.0005]
[1778220552295,54.36,79468.2,0.0,-1.0,0.0,0.00049]
[1778220557335,54.36,79470.76,0.0,-1.0,0.0,0.0005]
[1778220560358,54.36,79480.07,0.0,-1.0,0.0,0.00051]
[1778220561365,54.36,79491.21,0.0,-1.0,0.0,0.00052]
[1778220566400,54.36,79487.67,0.0,-1.0,0.0,0.00051]
[1778220570428,54.36,79478.46,0.0,-1.0,0.0,0.0005]
[1778220571435,54.36,79472.81,0.0,-1.0,0.0,0.00049]
[1778220576476,54.36,79474.05,0.0,-1.0,0.0,0.0005]
[1778220577479,54.36,79486.69,0.0,-1.0,0.0,0.00051]
[1778220582512,54.36,79487.0,0.0,-1.0,0.0,0.00051]
[1778220587546,54.36,79490.5,0.0,-1.0,0.0,0.00051]
[1778220589562,54.36,79496.67,0.0,-1.0,0.0,0.00052]
[1778220594596,54.36,79500.57,0.0,-1.0,0.0,0.00052]
[1778220599632,54.36,79496.83,0.0,-1.0,0.0,0.00052]
[1778220604667,54.36,79497.87,0.0,-1.0,0.0,0.00052]
[1778220609705,54.36,79499.62,0.0,-1.0,0.0,0.00052]
[1778220613734,54.36,79486.91,0.0,-1.0,0.0,0.00051]
[1778220614741,54.36,79486.17,0.0,-1.0,0.0,0.00051]
[1778220618768,54.36,79491.26,0.0,-1.0,0.0,0.00051]
[1778220624811,54.36,79492.06,0.0,-1.0,0.0,0.00051]
[1778220629845,54.36,79491.85,0.0,-1.0,0.0,0.00051]
[1778220635886,54.36,79495.74,0.0,-1.0,0.0,0.00051]
[1778220640923,54.36,79497.27,0.0,-1.0,0.0,0.00052]
[1778220641930,54.36,79502.44,0.0,-1.0,0.0,0.00052]
[1778220646964,54.36,79500.51,0.0,-1.0,0.0,0.00052]
[1778220652003,54.36,79499.77,0.0,-1.0,0.0,0.00052]
[1778220657036,54.36,79504.78,0.0,-1.0,0.0,0.00052]
[1778220661064,54.36,79510.31,0.0,-1.0,0.0,0.00053]
[1778220665092,54.36,79515.73,0.0,-1.0,0.0,0.00053]
[1778220669120,54.36,79521.03,0.0,-1.0,0.0,0.00054]
[1778220674155,54.36,79522.49,0.0,-1.0,0.0,0.00054]
[1778220679191,54.36,79525.82,0.0,-1.0,0.0,0.00055]
[1778220684227,54.36,79528.25,0.0,-1.0,0.0,0.00055]
[1778220689262,54.36,79531.55,0.0,-1.0,0.0,0.00055]
[1778220694297,54.36,79533.87,0.0,-1.0,0.0,0.00055]
[1778220699332,54.36,79536.28,0.0,-1.0,0.0,0.00055]
[1778220704367,54.36,79541.4,0.0,-1.0,0.0,0.00056]
[1778220709402,54.36,79539.96,0.0,-1.0,0.0,0.00056]
[1778220714437,54.36,79540.81,0.0,-1.0,0.0,0.00056]
[1778220719472,54.36,79541.86,0.0,-1.0,0.0,0.00056]
[1778220725516,54.36,79543.23,0.0,-1.0,0.0,0.00056]
[1778220730550,54.36,79545.64,0.0,-1.0,0.0,0.00056]
[1778220733570,54.36,79552.08,0.0,-1.0,0.0,0.00057]
[1778220735584,54.36,79558.15,0.0,-1.0,0.0,0.00058]
[1778220740619,54.36,79556.2,0.0,-1.0,0.0,0.00057]
[1778220745654,54.36,79555.81,0.0,-1.0,0.0,0.00057]
[1778220750690,54.36,79554.04,0.0,-1.0,0.0,0.00057]
[1778220755725,54.36,79550.66,0.0,-1.0,0.0,0.00056]
[1778220760763,54.36,79552.11,0.0,-1.0,0.0,0.00057]
[1778220763783,54.36,79558.1,0.0,-1.0,0.0,0.00057]
[1778220767811,54.36,79558.12,0.0,-1.0,0.0,0.00057]
[1778220772845,54.36,79555.87,0.0,-1.0,0.0,0.00057]
[1778220777881,54.36,79553.99,0.0,-1.0,0.0,0.00057]
[1778220782916,54.36,79555.4,0.0,-1.0,0.0,0.00057]
[1778220787950,54.36,79553.21,0.0,-1.0,0.0,0.00057]
[1778220792987,54.36,79553.01,0.0,-1.0,0.0,0.00057]
[1778220793994,54.36,79558.28,0.0,-1.0,0.0,0.00057]
[1778220795001,54.36,79563.97,0.0,-1.0,0.0,0.00058]
[1778220796025,54.36,79566.96,0.0,-1.0,0.0,0.00058]
[1778220798028,54.36,79578.82,0.0,-1.0,0.0,0.0006]
[1778220799034,54.36,79580.42,0.0,-1.0,0.0,0.0006]
[1778220804070,54.36,79584.75,0.0,-1.0,0.0,0.0006]
[1778220809105,54.36,79587.47,0.0,-1.0,0.0,0.00061]
[1778220813132,54.36,79592.15,0.0,-1.0,0.0,0.00061]
[1778220818169,54.36,79603.92,0.0,-1.0,0.0,0.00062]
[1778220823203,54.36,79605.79,0.0,-1.0,0.0,0.00062]
[1778220827231,54.36,79601.46,0.0,-1.0,0.0,0.00062]
[1778220831259,54.36,79597.32,0.0,-1.0,0.0,0.00061]
[1778220836305,54.36,79596.4,0.0,-1.0,0.0,0.00061]
[1778220838312,54.36,79583.7,0.0,-1.0,0.0,0.0006]
[1778220843344,54.36,79586.22,0.0,-1.0,0.0,0.0006]
[1778220848379,54.36,79587.79,0.0,-1.0,0.0,0.0006]
[1778220853414,54.36,79585.38,0.0,-1.0,0.0,0.0006]
[1778220859268,54.36,79584.27,0.0,-1.0,0.0,0.0006]
[1778220864491,54.36,79583.72,0.0,-1.0,0.0,0.0006]
[1778220869526,54.36,79583.14,0.0,-1.0,0.0,0.0006]
[1778220874561,54.36,79584.2,0.0,-1.0,0.0,0.00059]
[1778220876575,54.36,79590.77,0.0,-1.0,0.0,0.0006]
[1778220879409,54.36,79596.82,0.0,-1.0,0.0,0.00061]
[1778220884631,54.36,79597.95,0.0,-1.0,0.0,0.00061]
[1778220889666,54.36,79601.65,0.0,-1.0,0.0,0.00061]
[1778220894707,54.36,79604.28,0.0,-1.0,0.0,0.00062]
[1778220899736,54.36,79605.01,0.0,-1.0,0.0,0.00062]
[1778220905778,54.36,79608.72,0.0,-1.0,0.0,0.00062]
[1778220910813,54.36,79611.16,0.0,-1.0,0.0,0.00063]
[1778220911819,54.36,79616.16,0.0,-1.0,0.0,0.00063]
[1778220916855,54.36,79617.12,0.0,-1.0,0.0,0.00063]
[1778220921890,54.36,79618.24,0.0,-1.0,0.0,0.00063]
[1778220926925,54.36,79613.52,0.0,-1.0,0.0,0.00063]
[1778220931960,54.36,79609.07,0.0,-1.0,0.0,0.00062]
[1778220936995,54.36,79604.73,0.0,-1.0,0.0,0.00061]
[1778220942033,54.36,79603.67,0.0,-1.0,0.0,0.00061]
[1778220946061,54.36,79608.91,0.0,-1.0,0.0,0.00062]
[1778220947068,54.36,79611.04,0.0,-1.0,0.0,0.00062]
[1778220952102,54.36,79613.44,0.0,-1.0,0.0,0.00062]
[1778220957138,54.36,79614.87,0.0,-1.0,0.0,0.00063]
[1778220961168,54.36,79622.8,0.0,-1.0,0.0,0.00064]
[1778220962174,54.36,79622.91,0.0,-1.0,0.0,0.00064]
[1778220967209,54.36,79619.01,0.0,-1.0,0.0,0.00063]
[1778220972244,54.36,79617.58,0.0,-1.0,0.0,0.00063]
[1778220976276,54.36,79621.98,0.0,-1.0,0.0,0.00063]
[1778220981307,54.36,79617.54,0.0,-1.0,0.0,0.00063]
[1778220986343,54.36,79618.53,0.0,-1.0,0.0,0.00063]
[1778220991377,54.36,79618.94,0.0,-1.0,0.0,0.00063]
[1778220996412,54.36,79619.04,0.0,-1.0,0.0,0.00063]
[1778221001447,54.36,79621.36,0.0,-1.0,0.0,0.00063]
[1778221007490,54.36,79622.92,0.0,-1.0,0.0,0.00063]
[1778221012523,54.36,79625.47,0.0,-1.0,0.0,0.00063]
[1778221018566,54.36,79624.97,0.0,-1.0,0.0,0.00063]
[1778221023601,54.36,79623.89,0.0,-1.0,0.0,0.00063]
[1778221028637,54.36,79622.71,0.0,-1.0,0.0,0.00063]
[1778221033671,54.36,79623.98,0.0,-1.0,0.0,0.00063]
[1778221038707,54.36,79623.38,0.0,-1.0,0.0,0.00063]
[1778221043740,54.36,79623.08,0.0,-1.0,0.0,0.00063]
[1778221046762,54.36,79630.53,0.0,-1.0,0.0,0.00064]
[1778221048776,54.36,79624.62,0.0,-1.0,0.0,0.00063]
[1778221053810,54.36,79621.88,0.0,-1.0,0.0,0.00063]
[1778221056833,54.36,79614.46,0.0,-1.0,0.0,0.00062]
[1778221061868,54.36,79612.36,0.0,-1.0,0.0,0.00061]
[1778221066902,54.36,79613.46,0.0,-1.0,0.0,0.00062]
[1778221071938,54.36,79613.54,0.0,-1.0,0.0,0.00062]
[1778221076973,54.36,79613.9,0.0,-1.0,0.0,0.00062]
[1778221082008,54.36,79613.66,0.0,-1.0,0.0,0.00062]
[1778221087045,54.36,79625.12,0.0,-1.0,0.0,0.00063]
[1778221088052,54.36,79629.39,0.0,-1.0,0.0,0.00063]
[1778221094095,54.36,79628.64,0.0,-1.0,0.0,0.00063]
[1778221099130,54.36,79624.78,0.0,-1.0,0.0,0.00063]
[1778221104166,54.36,79622.14,0.0,-1.0,0.0,0.00063]
[1778221106179,54.36,79616.34,0.0,-1.0,0.0,0.00062]
[1778221109199,54.36,79615.75,0.0,-1.0,0.0,0.00062]
[1778221114235,54.36,79619.52,0.0,-1.0,0.0,0.00062]
[1778221120279,54.36,79622.38,0.0,-1.0,0.0,0.00062]
[1778221122291,54.36,79630.05,0.0,-1.0,0.0,0.00063]
[1778221123298,54.36,79632.0,0.0,-1.0,0.0,0.00063]
[1778221126319,54.36,79640.97,0.0,-1.0,0.0,0.00064]
[1778221127326,54.36,79641.38,0.0,-1.0,0.0,0.00065]
[1778221132361,54.36,79640.69,0.0,-1.0,0.0,0.00064]
[1778221139413,54.36,79641.53,0.0,-1.0,0.0,0.00065]
[1778221144445,54.36,79643.13,0.0,-1.0,0.0,0.00065]
[1778221149480,54.36,79643.96,0.0,-1.0,0.0,0.00065]
[1778221154515,54.36,79645.59,0.0,-1.0,0.0,0.00065]
[1778221159551,54.36,79648.98,0.0,-1.0,0.0,0.00065]
[1778221164585,54.36,79647.6,0.0,-1.0,0.0,0.00065]
[1778221168614,54.36,79642.1,0.0,-1.0,0.0,0.00065]
[1778221173649,54.36,79646.47,0.0,-1.0,0.0,0.00065]
[1778221178684,54.36,79645.92,0.0,-1.0,0.0,0.00065]
[1778221187614,54.36,79646.49,0.0,-1.0,0.0,0.00065]
[1778221192782,54.36,79647.66,0.0,-1.0,0.0,0.00065]
[1778221197686,54.36,79617.91,0.0,-1.0,0.0,0.00061]
[1778221198826,54.36,79611.56,0.0,-1.0,0.0,0.0006]
[1778221202854,54.36,79620.68,0.0,-1.0,0.0,0.00062]
[1778221207889,54.36,79620.21,0.0,-1.0,0.0,0.00061]
[1778221212927,54.36,79617.64,0.0,-1.0,0.0,0.00061]
[1778221217961,54.36,79615.12,0.0,-1.0,0.0,0.00061]
[1778221222997,54.36,79611.04,0.0,-1.0,0.0,0.0006]
[1778221228035,54.36,79612.93,0.0,-1.0,0.0,0.00061]
[1778221232065,54.36,79617.7,0.0,-1.0,0.0,0.00061]
[1778221237097,54.36,79619.77,0.0,-1.0,0.0,0.00061]
[1778221241124,54.36,79624.45,0.0,-1.0,0.0,0.00062]
[1778221246163,54.36,79621.75,0.0,-1.0,0.0,0.00061]
[1778221251200,54.36,79619.33,0.0,-1.0,0.0,0.00061]
[1778221256235,54.36,79619.46,0.0,-1.0,0.0,0.00061]
[1778221261269,54.36,79618.56,0.0,-1.0,0.0,0.00061]
[1778221266304,54.36,79617.65,0.0,-1.0,0.0,0.00061]
[1778221271341,54.36,79618.13,0.0,-1.0,0.0,0.00061]
[1778221276375,54.36,79618.22,0.0,-1.0,0.0,0.00061]
[1778221281413,54.36,79613.12,0.0,-1.0,0.0,0.0006]
[1778221286447,54.36,79608.92,0.0,-1.0,0.0,0.0006]
[1778221287453,54.36,79603.4,0.0,-1.0,0.0,0.00059]
[1778221288461,54.36,79602.51,0.0,-1.0,0.0,0.00059]
[1778221293496,54.36,79603.51,0.0,-1.0,0.0,0.00059]
[1778221298531,54.36,79601.01,0.0,-1.0,0.0,0.00058]
[1778221303565,54.36,79602.41,0.0,-1.0,0.0,0.00059]
[1778221309608,54.36,79604.53,0.0,-1.0,0.0,0.00059]
[1778221311624,54.36,79610.77,0.0,-1.0,0.0,0.0006]
[1778221318673,54.36,79608.82,0.0,-1.0,0.0,0.00059]
[1778221323710,54.36,79603.58,0.0,-1.0,0.0,0.00059]
[1778221328743,54.36,79607.02,0.0,-1.0,0.0,0.00059]
[1778221333779,54.36,79608.79,0.0,-1.0,0.0,0.00059]
[1778221338813,54.36,79612.44,0.0,-1.0,0.0,0.0006]
[1778221343848,54.36,79607.32,0.0,-1.0,0.0,0.00059]
[1778221348882,54.36,79610.49,0.0,-1.0,0.0,0.0006]
[1778221353918,54.36,79605.6,0.0,-1.0,0.0,0.00059]
[1778221358953,54.36,79602.61,0.0,-1.0,0.0,0.00058]
[1778221364872,54.36,79598.88,0.0,-1.0,0.0,0.00058]
[1778221370034,54.36,79596.39,0.0,-1.0,0.0,0.00057]
[1778221375067,54.36,79595.15,0.0,-1.0,0.0,0.00057]
[1778221380105,54.36,79593.7,0.0,-1.0,0.0,0.00057]
[1778221385137,54.36,79595.32,0.0,-1.0,0.0,0.00057]
[1778221390172,54.36,79593.77,0.0,-1.0,0.0,0.00057]
[1778221395207,54.36,79591.15,0.0,-1.0,0.0,0.00057]
[1778221400241,54.36,79591.64,0.0,-1.0,0.0,0.00057]
[1778221405277,54.36,79589.89,0.0,-1.0,0.0,0.00057]
[1778221410312,54.36,79589.49,0.0,-1.0,0.0,0.00057]
[1778221416354,54.36,79589.36,0.0,-1.0,0.0,0.00056]
[1778221419380,54.36,79577.81,0.0,-1.0,0.0,0.00055]
[1778221424414,54.36,79582.26,0.0,-1.0,0.0,0.00056]
[1778221431466,54.36,79586.08,0.0,-1.0,0.0,0.00056]
[1778221434487,54.36,79591.6,0.0,-1.0,0.0,0.00057]
[1778221439522,54.36,79598.73,0.0,-1.0,0.0,0.00057]
[1778221444558,54.36,79604.12,0.0,-1.0,0.0,0.00058]
[1778221449593,54.36,79606.06,0.0,-1.0,0.0,0.00058]
[1778221454627,54.36,79603.14,0.0,-1.0,0.0,0.00058]
[1778221459664,54.36,79603.65,0.0,-1.0,0.0,0.00058]
[1778221463692,54.36,79610.37,0.0,-1.0,0.0,0.00059]
[1778221468727,54.36,79609.28,0.0,-1.0,0.0,0.00059]
[1778221470743,54.36,79607.62,0.0,-1.0,0.0,0.00058]
[1778221475778,54.36,79607.79,0.0,-1.0,0.0,0.00058]
[1778221480813,54.36,79607.85,0.0,-1.0,0.0,0.00058]
[1778221483834,54.36,79601.73,0.0,-1.0,0.0,0.00057]
[1778221488869,54.36,79599.42,0.0,-1.0,0.0,0.00057]
[1778221493905,54.36,79597.37,0.0,-1.0,0.0,0.00057]
[1778221496928,54.36,79585.96,0.0,-1.0,0.0,0.00056]
[1778221501961,54.36,79583.75,0.0,-1.0,0.0,0.00055]
[1778221506998,54.36,79581.19,0.0,-1.0,0.0,0.00055]
[1778221512033,54.36,79577.45,0.0,-1.0,0.0,0.00055]
[1778221514048,54.36,79570.56,0.0,-1.0,0.0,0.00054]
[1778221515056,54.36,79563.47,0.0,-1.0,0.0,0.00053]
[1778221517069,54.36,79557.7,0.0,-1.0,0.0,0.00053]
[1778221522104,54.36,79552.5,0.0,-1.0,0.0,0.00052]
[1778221526134,54.36,79542.42,0.0,-1.0,0.0,0.00051]
[1778221531167,54.36,79544.18,0.0,-1.0,0.0,0.00051]
[1778221536202,54.36,79544.28,0.0,-1.0,0.0,0.00051]
[1778221537210,54.36,79549.1,0.0,-1.0,0.0,0.00051]
[1778221543251,54.36,79550.57,0.0,-1.0,0.0,0.00051]
[1778221548286,54.36,79547.33,0.0,-1.0,0.0,0.00051]
[1778221553322,54.36,79544.98,0.0,-1.0,0.0,0.00051]
[1778221558357,54.36,79546.05,0.0,-1.0,0.0,0.00051]
[1778221563393,54.36,79546.3,0.0,-1.0,0.0,0.00051]
[1778221568432,54.36,79547.3,0.0,-1.0,0.0,0.00051]
[1778221573468,54.36,79545.45,0.0,-1.0,0.0,0.00051]
[1778221578503,54.36,79543.86,0.0,-1.0,0.0,0.00051]
[1778221583543,54.36,79544.14,0.0,-1.0,0.0,0.00051]
[1778221588573,54.36,79547.07,0.0,-1.0,0.0,0.00051]
[1778221589580,54.36,79552.75,0.0,-1.0,0.0,0.00052]
[1778221591593,54.36,79557.53,0.0,-1.0,0.0,0.00052]
[1778221594615,54.36,79562.22,0.0,-1.0,0.0,0.00052]
[1778221599650,54.36,79567.65,0.0,-1.0,0.0,0.00053]
[1778221604685,54.36,79569.6,0.0,-1.0,0.0,0.00053]
[1778221609720,54.36,79572.79,0.0,-1.0,0.0,0.00053]
[1778221614755,54.36,79575.11,0.0,-1.0,0.0,0.00054]
[1778221619792,54.36,79577.07,0.0,-1.0,0.0,0.00054]
[1778221621806,54.36,79571.27,0.0,-1.0,0.0,0.00053]
[1778221623819,54.36,79568.45,0.0,-1.0,0.0,0.00053]
[1778221628853,54.36,79564.35,0.0,-1.0,0.0,0.00052]
[1778221631876,54.36,79559.25,0.0,-1.0,0.0,0.00052]
[1778221636909,54.36,79555.17,0.0,-1.0,0.0,0.00052]
[1778221639930,54.36,79546.46,0.0,-1.0,0.0,0.00051]
[1778221640936,54.36,79545.67,0.0,-1.0,0.0,0.00051]
[1778221645972,54.36,79545.94,0.0,-1.0,0.0,0.00051]
[1778221648995,54.36,79552.93,0.0,-1.0,0.0,0.00051]
[1778221654030,54.36,79551.72,0.0,-1.0,0.0,0.00051]
[1778221659065,54.36,79550.72,0.0,-1.0,0.0,0.00051]
[1778221664099,54.36,79550.33,0.0,-1.0,0.0,0.00051]
[1778221669135,54.36,79550.48,0.0,-1.0,0.0,0.00051]
[1778221674170,54.36,79553.68,0.0,-1.0,0.0,0.00051]
[1778221679205,54.36,79558.31,0.0,-1.0,0.0,0.00051]
[1778221684240,54.36,79560.42,0.0,-1.0,0.0,0.00052]
[1778221686255,54.36,79568.78,0.0,-1.0,0.0,0.00053]
[1778221688268,54.36,79574.26,0.0,-1.0,0.0,0.00053]
[1778221693302,54.36,79575.14,0.0,-1.0,0.0,0.00053]
[1778221698338,54.36,79577.19,0.0,-1.0,0.0,0.00053]
[1778221703373,54.36,79577.76,0.0,-1.0,0.0,0.00053]
[1778221707270,54.36,79561.11,0.0,-1.0,0.0,0.00052]
[1778221712436,54.36,79560.95,0.0,-1.0,0.0,0.00051]
[1778221717471,54.36,79563.8,0.0,-1.0,0.0,0.00052]
[1778221722506,54.36,79565.24,0.0,-1.0,0.0,0.00052]
[1778221727546,54.36,79565.4,0.0,-1.0,0.0,0.00052]
[1778221732579,54.36,79565.59,0.0,-1.0,0.0,0.00052]
[1778221737614,54.36,79565.94,0.0,-1.0,0.0,0.00052]
[1778221742649,54.36,79567.13,0.0,-1.0,0.0,0.00052]
[1778221746677,54.36,79559.89,0.0,-1.0,0.0,0.00051]
[1778221751713,54.36,79557.87,0.0,-1.0,0.0,0.00051]
[1778221756748,54.36,79556.66,0.0,-1.0,0.0,0.00051]
[1778221759769,54.36,79551.7,0.0,-1.0,0.0,0.0005]
[1778221762790,54.36,79543.36,0.0,-1.0,0.0,0.0005]
[1778221767826,54.36,79540.51,0.0,-1.0,0.0,0.00049]
[1778221772861,54.36,79542.61,0.0,-1.0,0.0,0.00049]
[1778221777897,54.36,79547.14,0.0,-1.0,0.0,0.0005]
[1778221782931,54.36,79547.2,0.0,-1.0,0.0,0.0005]
[1778221787966,54.36,79547.7,0.0,-1.0,0.0,0.0005]
[1778221793001,54.36,79548.33,0.0,-1.0,0.0,0.0005]
[1778221798036,54.36,79546.0,0.0,-1.0,0.0,0.0005]
[1778221800051,54.36,79540.33,0.0,-1.0,0.0,0.00049]
[1778221803071,54.36,79554.74,0.0,-1.0,0.0,0.0005]
[1778221804078,54.36,79552.04,0.0,-1.0,0.0,0.0005]
[1778221806093,54.36,79543.84,0.0,-1.0,0.0,0.00049]
[1778221807099,54.36,79541.04,0.0,-1.0,0.0,0.00049]
[1778221812137,54.36,79541.73,0.0,-1.0,0.0,0.00049]
[1778221817174,54.36,79541.49,0.0,-1.0,0.0,0.00049]
[1778221822205,54.36,79541.94,0.0,-1.0,0.0,0.00049]
[1778221827240,54.36,79546.36,0.0,-1.0,0.0,0.0005]
[1778221832276,54.36,79547.21,0.0,-1.0,0.0,0.00049]
[1778221837311,54.36,79547.74,0.0,-1.0,0.0,0.00049]
[1778221842346,54.36,79547.08,0.0,-1.0,0.0,0.00049]
[1778221847381,54.36,79545.72,0.0,-1.0,0.0,0.00049]
[1778221852417,54.36,79540.4,0.0,-1.0,0.0,0.00049]
[1778221854430,54.36,79529.08,0.0,-1.0,0.0,0.00048]
[1778221859465,54.36,79526.78,0.0,-1.0,0.0,0.00047]
[1778221864500,54.36,79527.06,0.0,-1.0,0.0,0.00047]
[1778221870542,54.36,79529.17,0.0,-1.0,0.0,0.00048]
[1778221875577,54.36,79530.77,0.0,-1.0,0.0,0.00048]
[1778221876584,54.36,79525.53,0.0,-1.0,0.0,0.00047]
[1778221879605,54.36,79522.2,0.0,-1.0,0.0,0.00047]
[1778221884640,54.36,79522.72,0.0,-1.0,0.0,0.00047]
[1778221889675,54.36,79524.58,0.0,-1.0,0.0,0.00047]
[1778221891690,54.36,79517.59,0.0,-1.0,0.0,0.00046]
[1778221896725,54.36,79514.55,0.0,-1.0,0.0,0.00046]
[1778221901765,54.36,79513.58,0.0,-1.0,0.0,0.00046]
[1778221904782,54.36,79518.66,0.0,-1.0,0.0,0.00046]
[1778221909819,54.36,79519.16,0.0,-1.0,0.0,0.00046]
[1778221914854,54.36,79516.93,0.0,-1.0,0.0,0.00046]
[1778221919889,54.36,79510.51,0.0,-1.0,0.0,0.00046]
[1778221924926,54.36,79506.73,0.0,-1.0,0.0,0.00045]
[1778221929959,54.36,79503.66,0.0,-1.0,0.0,0.00045]
[1778221934994,54.36,79504.19,0.0,-1.0,0.0,0.00045]
[1778221939022,54.36,79494.65,0.0,-1.0,0.0,0.00044]
[1778221944057,54.36,79492.63,0.0,-1.0,0.0,0.00044]
[1778221949094,54.36,79493.53,0.0,-1.0,0.0,0.00044]
[1778221953123,54.36,79485.7,0.0,-1.0,0.0,0.00043]
[1778221954130,54.36,79484.6,0.0,-1.0,0.0,0.00043]
[1778221959165,54.36,79484.7,0.0,-1.0,0.0,0.00043]
[1778221964199,54.36,79486.07,0.0,-1.0,0.0,0.00043]
[1778221969235,54.36,79487.5,0.0,-1.0,0.0,0.00043]
[1778221974276,54.36,79488.69,0.0,-1.0,0.0,0.00043]
[1778221979304,54.36,79487.78,0.0,-1.0,0.0,0.00043]
[1778221984340,54.36,79486.97,0.0,-1.0,0.0,0.00043]
[1778221989375,54.36,79488.4,0.0,-1.0,0.0,0.00043]
[1778221994409,54.36,79487.55,0.0,-1.0,0.0,0.00043]
[1778221999445,54.36,79488.65,0.0,-1.0,0.0,0.00043]
[1778222002466,54.36,79478.25,0.0,-1.0,0.0,0.00042]
[1778222007501,54.36,79478.26,0.0,-1.0,0.0,0.00042]
[1778222012536,54.36,79478.26,0.0,-1.0,0.0,0.00042]
[1778222017571,54.36,79479.53,0.0,-1.0,0.0,0.00042]
[1778222022606,54.36,79478.69,0.0,-1.0,0.0,0.00042]
[1778222027642,54.36,79477.05,0.0,-1.0,0.0,0.00042]
[1778222032676,54.36,79476.48,0.0,-1.0,0.0,0.00042]
[1778222037711,54.36,79475.13,0.0,-1.0,0.0,0.00042]
[1778222042746,54.36,79473.64,0.0,-1.0,0.0,0.00042]
[1778222047781,54.36,79474.05,0.0,-1.0,0.0,0.00042]
[1778222052816,54.36,79475.53,0.0,-1.0,0.0,0.00042]
[1778222057850,54.36,79470.72,0.0,-1.0,0.0,0.00041]
[1778222062887,54.36,79468.19,0.0,-1.0,0.0,0.00041]
[1778222067921,54.36,79468.7,0.0,-1.0,0.0,0.00041]
[1778222072957,54.36,79470.95,0.0,-1.0,0.0,0.00041]
[1778222077991,54.36,79470.29,0.0,-1.0,0.0,0.00041]
[1778222083026,54.36,79469.98,0.0,-1.0,0.0,0.00041]
[1778222088061,54.36,79470.6,0.0,-1.0,0.0,0.00041]
[1778222093096,54.36,79474.03,0.0,-1.0,0.0,0.00041]
[1778222098131,54.36,79466.09,0.0,-1.0,0.0,0.00041]
[1778222101151,54.36,79465.68,0.0,-1.0,0.0,0.00041]
[1778222106187,54.36,79466.86,0.0,-1.0,0.0,0.00041]
[1778222108230,54.36,79462.57,0.0,-1.0,0.0,0.0004]
[1778222109220,54.36,79445.61,0.0,-1.0,0.0,0.00039]
[1778222110231,54.36,79426.54,0.0,-1.0,0.0,0.00038]
[1778222112248,54.36,79421.76,0.0,-1.0,0.0,0.00037]
[1778222117278,54.36,79414.39,0.0,-1.0,0.0,0.00037]
[1778222122312,54.36,79411.83,0.0,-1.0,0.0,0.00037]
[1778222127347,54.36,79412.23,0.0,-1.0,0.0,0.00037]
[1778222131378,54.36,79421.94,0.0,-1.0,0.0,0.00037]
[1778222133391,54.36,79434.67,0.0,-1.0,0.0,0.00038]
[1778222134398,54.36,79434.65,0.0,-1.0,0.0,0.00038]
[1778222137418,54.36,79429.13,0.0,-1.0,0.0,0.00038]
[1778222139433,54.36,79432.66,0.0,-1.0,0.0,0.00038]
[1778222144466,54.36,79434.69,0.0,-1.0,0.0,0.00038]
[1778222149502,54.36,79434.39,0.0,-1.0,0.0,0.00038]
[1778222154537,54.36,79434.58,0.0,-1.0,0.0,0.00038]
[1778222157560,54.36,79422.11,0.0,-1.0,0.0,0.00037]
[1778222158565,54.36,79413.71,0.0,-1.0,0.0,0.00036]
[1778222159573,54.36,79412.93,0.0,-1.0,0.0,0.00036]
[1778222163600,54.36,79407.74,0.0,-1.0,0.0,0.00036]
[1778222168636,54.36,79406.57,0.0,-1.0,0.0,0.00036]
[1778222172665,54.36,79414.8,0.0,-1.0,0.0,0.00037]
[1778222173674,54.36,79414.46,0.0,-1.0,0.0,0.00036]
[1778222175689,54.36,79420.16,0.0,-1.0,0.0,0.00037]
[1778222176699,54.36,79425.92,0.0,-1.0,0.0,0.00037]
[1778222179718,54.36,79431.34,0.0,-1.0,0.0,0.00038]
[1778222183746,54.36,79444.84,0.0,-1.0,0.0,0.00039]
[1778222184752,54.36,79450.56,0.0,-1.0,0.0,0.00039]
[1778222189786,54.36,79447.93,0.0,-1.0,0.0,0.00039]
[1778222190795,54.36,79440.83,0.0,-1.0,0.0,0.00038]
[1778222191804,54.36,79438.05,0.0,-1.0,0.0,0.00038]
[1778222196836,54.36,79442.05,0.0,-1.0,0.0,0.00038]
[1778222201872,54.36,79441.04,0.0,-1.0,0.0,0.00038]
[1778222206906,54.36,79442.25,0.0,-1.0,0.0,0.00038]
[1778222211942,54.36,79444.75,0.0,-1.0,0.0,0.00038]
[1778222216977,54.36,79447.03,0.0,-1.0,0.0,0.00039]
[1778222222015,54.36,79447.64,0.0,-1.0,0.0,0.00039]
[1778222224026,54.36,79454.27,0.0,-1.0,0.0,0.00039]
[1778222225034,54.36,79455.94,0.0,-1.0,0.0,0.00039]
[1778222230070,54.36,79456.12,0.0,-1.0,0.0,0.00039]
[1778222235104,54.36,79457.27,0.0,-1.0,0.0,0.00039]
[1778222241039,54.36,79457.6,0.0,-1.0,0.0,0.00039]
[1778222246185,54.36,79457.09,0.0,-1.0,0.0,0.00039]
[1778222251220,54.36,79457.96,0.0,-1.0,0.0,0.00039]
[1778222256255,54.36,79456.27,0.0,-1.0,0.0,0.00039]
[1778222261290,54.36,79456.1,0.0,-1.0,0.0,0.00039]
[1778222266325,54.36,79470.46,0.0,-1.0,0.0,0.0004]
[1778222269351,54.36,79474.26,0.0,-1.0,0.0,0.00041]
[1778222271360,54.36,79478.81,0.0,-1.0,0.0,0.00041]
[1778222274381,54.36,79481.58,0.0,-1.0,0.0,0.00041]
[1778222280425,54.36,79482.78,0.0,-1.0,0.0,0.00041]
[1778222285458,54.36,79491.18,0.0,-1.0,0.0,0.00042]
[1778222286468,54.36,79493.68,0.0,-1.0,0.0,0.00042]
[1778222291500,54.36,79492.15,0.0,-1.0,0.0,0.00042]
[1778222296535,54.36,79495.58,0.0,-1.0,0.0,0.00042]
[1778222301570,54.36,79495.9,0.0,-1.0,0.0,0.00042]
[1778222306605,54.36,79496.65,0.0,-1.0,0.0,0.00042]
[1778222312539,54.36,79497.15,0.0,-1.0,0.0,0.00042]
[1778222317686,54.36,79498.63,0.0,-1.0,0.0,0.00042]
[1778222322717,54.36,79499.04,0.0,-1.0,0.0,0.00042]
[1778222327753,54.36,79501.4,0.0,-1.0,0.0,0.00042]
[1778222332788,54.36,79501.73,0.0,-1.0,0.0,0.00042]
[1778222335808,54.36,79506.09,0.0,-1.0,0.0,0.00043]
[1778222340842,54.36,79505.82,0.0,-1.0,0.0,0.00043]
[1778222346885,54.36,79505.42,0.0,-1.0,0.0,0.00043]
[1778222351920,54.36,79506.34,0.0,-1.0,0.0,0.00043]
[1778222353934,54.36,79513.82,0.0,-1.0,0.0,0.00044]
[1778222358969,54.36,79517.17,0.0,-1.0,0.0,0.00044]
[1778222364004,54.36,79516.46,0.0,-1.0,0.0,0.00044]
[1778222370046,54.36,79514.72,0.0,-1.0,0.0,0.00044]
[1778222371954,54.36,79526.33,0.0,-1.0,0.0,0.00044]
[1778222377095,54.36,79530.83,0.0,-1.0,0.0,0.00045]
[1778222379109,54.36,79537.05,0.0,-1.0,0.0,0.00045]
[1778222384145,54.36,79537.15,0.0,-1.0,0.0,0.00045]
[1778222389183,54.36,79534.57,0.0,-1.0,0.0,0.00045]
[1778222396233,54.36,79534.72,0.0,-1.0,0.0,0.00045]
[1778222402165,54.36,79533.96,0.0,-1.0,0.0,0.00045]
[1778222405295,54.36,79539.04,0.0,-1.0,0.0,0.00045]
[1778222406312,54.36,79549.02,0.0,-1.0,0.0,0.00046]
[1778222408317,54.36,79557.94,0.0,-1.0,0.0,0.00047]
[1778222409325,54.36,79560.1,0.0,-1.0,0.0,0.00047]
[1778222415367,54.36,79559.89,0.0,-1.0,0.0,0.00047]
[1778222420402,54.36,79560.57,0.0,-1.0,0.0,0.00047]
[1778222426445,54.36,79561.9,0.0,-1.0,0.0,0.00048]
[1778222431479,54.36,79560.31,0.0,-1.0,0.0,0.00047]
[1778222436521,54.36,79560.69,0.0,-1.0,0.0,0.00047]
[1778222442561,54.36,79562.4,0.0,-1.0,0.0,0.00047]
[1778222445605,54.36,79554.4,0.0,-1.0,0.0,0.00047]
[1778222446608,54.36,79552.83,0.0,-1.0,0.0,0.00046]
[1778222448622,54.36,79548.2,0.0,-1.0,0.0,0.00046]
[1778222453655,54.36,79546.32,0.0,-1.0,0.0,0.00046]
[1778222458689,54.36,79545.56,0.0,-1.0,0.0,0.00046]
[1778222463726,54.36,79552.04,0.0,-1.0,0.0,0.00046]
[1778222465739,54.36,79558.11,0.0,-1.0,0.0,0.00047]
[1778222466753,54.36,79563.46,0.0,-1.0,0.0,0.00047]
[1778222468762,54.36,79568.91,0.0,-1.0,0.0,0.00048]
[1778222469769,54.36,79569.53,0.0,-1.0,0.0,0.00048]
[1778222474804,54.36,79570.58,0.0,-1.0,0.0,0.00048]
[1778222482861,54.36,79572.4,0.0,-1.0,0.0,0.00048]
[1778222487896,54.36,79574.24,0.0,-1.0,0.0,0.00048]
[1778222492931,54.36,79568.06,0.0,-1.0,0.0,0.00047]
[1778222497966,54.36,79565.25,0.0,-1.0,0.0,0.00047]
[1778222503001,54.36,79563.7,0.0,-1.0,0.0,0.00047]
[1778222508036,54.36,79565.13,0.0,-1.0,0.0,0.00047]
[1778222513086,54.36,79566.44,0.0,-1.0,0.0,0.00047]
[1778222518122,54.36,79565.81,0.0,-1.0,0.0,0.00047]
[1778222523157,54.36,79565.91,0.0,-1.0,0.0,0.00047]
[1778222528192,54.36,79565.57,0.0,-1.0,0.0,0.00047]
[1778222533227,54.36,79564.72,0.0,-1.0,0.0,0.00047]
[1778222539270,54.36,79564.92,0.0,-1.0,0.0,0.00047]
[1778222544304,54.36,79565.47,0.0,-1.0,0.0,0.00047]
[1778222549339,54.36,79565.88,0.0,-1.0,0.0,0.00047]
[1778222554374,54.36,79565.66,0.0,-1.0,0.0,0.00047]
[1778222559411,54.36,79571.48,0.0,-1.0,0.0,0.00047]
[1778222564446,54.36,79578.43,0.0,-1.0,0.0,0.00048]
[1778222565455,54.36,79578.16,0.0,-1.0,0.0,0.00048]
[1778222570489,54.36,79577.45,0.0,-1.0,0.0,0.00048]
[1778222575524,54.36,79575.61,0.0,-1.0,0.0,0.00048]
[1778222580560,54.36,79573.6,0.0,-1.0,0.0,0.00048]
[1778222585593,54.36,79573.24,0.0,-1.0,0.0,0.00048]
[1778222590629,54.36,79571.7,0.0,-1.0,0.0,0.00047]
[1778222595664,54.36,79572.11,0.0,-1.0,0.0,0.00047]
[1778222600700,54.36,79572.72,0.0,-1.0,0.0,0.00048]
[1778222605734,54.36,79572.09,0.0,-1.0,0.0,0.00047]
[1778222611777,54.36,79571.51,0.0,-1.0,0.0,0.00047]
[1778222616811,54.36,79571.85,0.0,-1.0,0.0,0.00047]
[1778222621847,54.36,79570.27,0.0,-1.0,0.0,0.00047]
[1778222626881,54.36,79572.08,0.0,-1.0,0.0,0.00047]
[1778222631916,54.36,79571.34,0.0,-1.0,0.0,0.00047]
[1778222636951,54.36,79569.47,0.0,-1.0,0.0,0.00047]
[1778222641986,54.36,79568.7,0.0,-1.0,0.0,0.00047]
[1778222647021,54.36,79566.27,0.0,-1.0,0.0,0.00047]
[1778222652057,54.36,79565.37,0.0,-1.0,0.0,0.00046]
[1778222657092,54.36,79561.56,0.0,-1.0,0.0,0.00046]
[1778222662127,54.36,79561.17,0.0,-1.0,0.0,0.00046]
[1778222668169,54.36,79560.15,0.0,-1.0,0.0,0.00046]
[1778222673204,54.36,79562.54,0.0,-1.0,0.0,0.00046]
[1778222678241,54.36,79562.2,0.0,-1.0,0.0,0.00046]
[1778222683275,54.36,79563.6,0.0,-1.0,0.0,0.00046]
[1778222688311,54.36,79559.83,0.0,-1.0,0.0,0.00046]
[1778222691334,54.36,79541.96,0.0,-1.0,0.0,0.00044]
[1778222692342,54.36,79533.64,0.0,-1.0,0.0,0.00043]
[1778222693348,54.36,79527.72,0.0,-1.0,0.0,0.00043]
[1778222698386,54.36,79525.7,0.0,-1.0,0.0,0.00043]
[1778222702414,54.36,79531.92,0.0,-1.0,0.0,0.00043]
[1778222703420,54.36,79540.16,0.0,-1.0,0.0,0.00044]
[1778222708456,54.36,79537.81,0.0,-1.0,0.0,0.00044]
[1778222712484,54.36,79532.72,0.0,-1.0,0.0,0.00043]
[1778222718404,54.36,79532.21,0.0,-1.0,0.0,0.00043]
[1778222723561,54.36,79530.47,0.0,-1.0,0.0,0.00043]
[1778222729603,54.36,79528.97,0.0,-1.0,0.0,0.00043]
[1778222734642,54.36,79521.8,0.0,-1.0,0.0,0.00042]
[1778222741692,54.36,79518.91,0.0,-1.0,0.0,0.00042]
[1778222744712,54.36,79514.75,0.0,-1.0,0.0,0.00041]
[1778222749747,54.36,79511.9,0.0,-1.0,0.0,0.00041]
[1778222754782,54.36,79516.6,0.0,-1.0,0.0,0.00042]
[1778222760824,54.36,79517.65,0.0,-1.0,0.0,0.00042]
[1778222765859,54.36,79521.69,0.0,-1.0,0.0,0.00042]
[1778222769887,54.36,79527.75,0.0,-1.0,0.0,0.00043]
[1778222774922,54.36,79532.08,0.0,-1.0,0.0,0.00043]
[1778222779957,54.36,79532.22,0.0,-1.0,0.0,0.00043]
[1778222784993,54.36,79527.58,0.0,-1.0,0.0,0.00042]
[1778222790031,54.36,79529.06,0.0,-1.0,0.0,0.00043]
[1778222795066,54.36,79528.4,0.0,-1.0,0.0,0.00042]
[1778222796074,54.36,79523.11,0.0,-1.0,0.0,0.00042]
[1778222797082,54.36,79524.59,0.0,-1.0,0.0,0.00042]
[1778222802116,54.36,79528.39,0.0,-1.0,0.0,0.00042]
[1778222807155,54.36,79517.21,0.0,-1.0,0.0,0.00041]
[1778222808162,54.36,79504.07,0.0,-1.0,0.0,0.0004]
[1778222809170,54.36,79502.39,0.0,-1.0,0.0,0.0004]
[1778222812191,54.36,79508.54,0.0,-1.0,0.0,0.00041]
[1778222817225,54.36,79509.55,0.0,-1.0,0.0,0.00041]
[1778222822260,54.36,79510.98,0.0,-1.0,0.0,0.00041]
[1778222827295,54.36,79513.6,0.0,-1.0,0.0,0.00041]
[1778222830316,54.36,79520.9,0.0,-1.0,0.0,0.00042]
[1778222831324,54.36,79520.7,0.0,-1.0,0.0,0.00042]
[1778222836357,54.36,79525.44,0.0,-1.0,0.0,0.00042]
[1778222841393,54.36,79523.06,0.0,-1.0,0.0,0.00042]
[1778222846428,54.36,79523.87,0.0,-1.0,0.0,0.00042]
[1778222851463,54.36,79524.86,0.0,-1.0,0.0,0.00042]
[1778222856498,54.36,79525.93,0.0,-1.0,0.0,0.00042]
[1778222861534,54.36,79524.72,0.0,-1.0,0.0,0.00042]
[1778222865563,54.36,79515.07,0.0,-1.0,0.0,0.00041]
[1778222866569,54.36,79513.99,0.0,-1.0,0.0,0.00041]
[1778222871604,54.36,79514.71,0.0,-1.0,0.0,0.00041]
[1778222876639,54.36,79514.9,0.0,-1.0,0.0,0.00041]
[1778222881675,54.36,79515.65,0.0,-1.0,0.0,0.00041]
[1778222884697,54.36,79508.35,0.0,-1.0,0.0,0.0004]
[1778222889733,54.36,79507.54,0.0,-1.0,0.0,0.0004]
[1778222894766,54.36,79505.07,0.0,-1.0,0.0,0.0004]
[1778222898795,54.36,79493.48,0.0,-1.0,0.0,0.00039]
[1778222901816,54.36,79497.02,0.0,-1.0,0.0,0.00039]
[1778222904840,54.36,79500.91,0.0,-1.0,0.0,0.0004]
[1778222910880,54.36,79503.47,0.0,-1.0,0.0,0.0004]
[1778222915914,54.36,79503.63,0.0,-1.0,0.0,0.0004]
[1778222920949,54.36,79496.34,0.0,-1.0,0.0,0.00039]
[1778222925984,54.36,79490.74,0.0,-1.0,0.0,0.00039]
[1778222931019,54.36,79490.83,0.0,-1.0,0.0,0.00039]
[1778222933033,54.36,79495.75,0.0,-1.0,0.0,0.00039]
[1778222935056,54.36,79503.53,0.0,-1.0,0.0,0.0004]
[1778222940082,54.36,79505.41,0.0,-1.0,0.0,0.0004]
[1778222943105,54.36,79498.17,0.0,-1.0,0.0,0.00039]
[1778222948139,54.36,79498.11,0.0,-1.0,0.0,0.00039]
[1778222951161,54.36,79500.52,0.0,-1.0,0.0,0.00039]
[1778222956198,54.36,79501.16,0.0,-1.0,0.0,0.00039]
[1778222961231,54.36,79506.14,0.0,-1.0,0.0,0.0004]
[1778222966267,54.36,79512.57,0.0,-1.0,0.0,0.0004]
[1778222971302,54.36,79514.32,0.0,-1.0,0.0,0.0004]
[1778222976337,54.36,79513.69,0.0,-1.0,0.0,0.0004]
[1778222981372,54.36,79514.48,0.0,-1.0,0.0,0.0004]
[1778222986408,54.36,79514.96,0.0,-1.0,0.0,0.0004]
[1778222991442,54.36,79516.12,0.0,-1.0,0.0,0.0004]
[1778222996477,54.36,79514.55,0.0,-1.0,0.0,0.0004]
[1778223002519,54.36,79516.06,0.0,-1.0,0.0,0.0004]
[1778223004533,54.36,79522.66,0.0,-1.0,0.0,0.00041]
[1778223005540,54.36,79522.11,0.0,-1.0,0.0,0.00041]
[1778223010575,54.36,79525.68,0.0,-1.0,0.0,0.00041]
[1778223013596,54.36,79531.08,0.0,-1.0,0.0,0.00042]
[1778223018631,54.36,79531.77,0.0,-1.0,0.0,0.00042]
[1778223023666,54.36,79532.59,0.0,-1.0,0.0,0.00042]
[1778223028700,54.36,79530.49,0.0,-1.0,0.0,0.00042]
[1778223033736,54.36,79528.32,0.0,-1.0,0.0,0.00041]
[1778223036761,54.36,79534.24,0.0,-1.0,0.0,0.00042]
[1778223037763,54.36,79532.99,0.0,-1.0,0.0,0.00041]
[1778223042799,54.36,79532.51,0.0,-1.0,0.0,0.00041]
[1778223047834,54.36,79532.51,0.0,-1.0,0.0,0.00041]
[1778223053877,54.36,79531.36,0.0,-1.0,0.0,0.00041]
[1778223058912,54.36,79532.26,0.0,-1.0,0.0,0.00041]
[1778223061933,54.36,79536.34,0.0,-1.0,0.0,0.00042]
[1778223066971,54.36,79535.19,0.0,-1.0,0.0,0.00042]
[1778223072023,54.36,79534.95,0.0,-1.0,0.0,0.00042]
[1778223077048,54.36,79536.51,0.0,-1.0,0.0,0.00042]
[1778223082084,54.36,79536.07,0.0,-1.0,0.0,0.00042]
[1778223087118,54.36,79536.51,0.0,-1.0,0.0,0.00042]
[1778223092154,54.36,79536.08,0.0,-1.0,0.0,0.00041]
[1778223097189,54.36,79538.09,0.0,-1.0,0.0,0.00042]
[1778223102224,54.36,79537.78,0.0,-1.0,0.0,0.00041]
[1778223107259,54.36,79533.45,0.0,-1.0,0.0,0.00041]
[1778223113300,54.36,79531.51,0.0,-1.0,0.0,0.00041]
[1778223118336,54.36,79532.0,0.0,-1.0,0.0,0.00041]
[1778223123371,54.36,79532.13,0.0,-1.0,0.0,0.00041]
[1778223128406,54.36,79527.43,0.0,-1.0,0.0,0.00041]
[1778223134452,54.36,79526.91,0.0,-1.0,0.0,0.00041]
[1778223138479,54.36,79534.52,0.0,-1.0,0.0,0.00041]
[1778223139485,54.36,79535.81,0.0,-1.0,0.0,0.00041]
[1778223144520,54.36,79534.95,0.0,-1.0,0.0,0.00041]
[1778223149556,54.36,79534.63,0.0,-1.0,0.0,0.00041]
[1778223154591,54.36,79532.54,0.0,-1.0,0.0,0.00041]
[1778223159626,54.36,79532.26,0.0,-1.0,0.0,0.00041]
[1778223164662,54.36,79532.04,0.0,-1.0,0.0,0.00041]
[1778223167683,54.36,79525.69,0.0,-1.0,0.0,0.0004]
[1778223168690,54.36,79522.14,0.0,-1.0,0.0,0.0004]
[1778223173726,54.36,79524.89,0.0,-1.0,0.0,0.0004]
[1778223178760,54.36,79524.54,0.0,-1.0,0.0,0.0004]
[1778223183795,54.36,79520.61,0.0,-1.0,0.0,0.0004]
[1778223188830,54.36,79517.52,0.0,-1.0,0.0,0.0004]
[1778223190845,54.36,79511.73,0.0,-1.0,0.0,0.00039]
[1778223195882,54.36,79516.06,0.0,-1.0,0.0,0.00039]
[1778223201789,54.36,79516.65,0.0,-1.0,0.0,0.00039]
[1778223206956,54.36,79517.73,0.0,-1.0,0.0,0.0004]
[1778223211994,54.36,79519.7,0.0,-1.0,0.0,0.00039]
[1778223217029,54.36,79517.45,0.0,-1.0,0.0,0.00039]
[1778223221057,54.36,79514.42,0.0,-1.0,0.0,0.00039]
[1778223226092,54.36,79509.53,0.0,-1.0,0.0,0.00039]
[1778223231129,54.36,79504.34,0.0,-1.0,0.0,0.00038]
[1778223235157,54.36,79499.15,0.0,-1.0,0.0,0.00038]
[1778223240193,54.36,79495.82,0.0,-1.0,0.0,0.00038]
[1778223245228,54.36,79495.77,0.0,-1.0,0.0,0.00038]
[1778223250263,54.36,79495.29,0.0,-1.0,0.0,0.00038]
[1778223255298,54.36,79493.43,0.0,-1.0,0.0,0.00037]
[1778223262347,54.36,79491.81,0.0,-1.0,0.0,0.00037]
[1778223267386,54.36,79491.71,0.0,-1.0,0.0,0.00037]
[1778223272437,54.36,79491.09,0.0,-1.0,0.0,0.00037]
[1778223277471,54.36,79487.52,0.0,-1.0,0.0,0.00037]
[1778223281502,54.36,79492.73,0.0,-1.0,0.0,0.00037]
[1778223282508,54.36,79497.86,0.0,-1.0,0.0,0.00037]
[1778223284520,54.36,79503.1,0.0,-1.0,0.0,0.00038]
[1778223288548,54.36,79511.93,0.0,-1.0,0.0,0.00039]
[1778223293584,54.36,79514.83,0.0,-1.0,0.0,0.00039]
[1778223295597,54.36,79522.69,0.0,-1.0,0.0,0.00039]
[1778223296605,54.36,79524.99,0.0,-1.0,0.0,0.0004]
[1778223301640,54.36,79522.42,0.0,-1.0,0.0,0.00039]
[1778223307682,54.36,79519.82,0.0,-1.0,0.0,0.00039]
[1778223312716,54.36,79519.1,0.0,-1.0,0.0,0.00039]
[1778223317751,54.36,79518.04,0.0,-1.0,0.0,0.00039]
[1778223322787,54.36,79516.8,0.0,-1.0,0.0,0.00039]
[1778223327822,54.36,79513.35,0.0,-1.0,0.0,0.00039]
[1778223332860,54.36,79513.03,0.0,-1.0,0.0,0.00038]
[1778223333868,54.36,79506.45,0.0,-1.0,0.0,0.00038]
[1778223334876,54.36,79504.98,0.0,-1.0,0.0,0.00038]
[1778223339908,54.36,79502.93,0.0,-1.0,0.0,0.00038]
[1778223344944,54.36,79504.47,0.0,-1.0,0.0,0.00038]
[1778223349981,54.36,79505.48,0.0,-1.0,0.0,0.00038]
[1778223355017,54.36,79503.31,0.0,-1.0,0.0,0.00038]
[1778223360054,54.36,79504.23,0.0,-1.0,0.0,0.00038]
[1778223362065,54.36,79495.89,0.0,-1.0,0.0,0.00037]
[1778223362925,54.36,79495.45,0.0,-1.0,0.0,0.00037]
[1778223368109,54.36,79492.3,0.0,-1.0,0.0,0.00037]
[1778223371129,54.36,79486.36,0.0,-1.0,0.0,0.00036]
[1778223376164,54.36,79483.61,0.0,-1.0,0.0,0.00036]
[1778223383066,54.36,79481.8,0.0,-1.0,0.0,0.00036]
[1778223388249,54.36,79478.24,0.0,-1.0,0.0,0.00036]
[1778223393285,54.36,79477.44,0.0,-1.0,0.0,0.00035]
[1778223398319,54.36,79476.03,0.0,-1.0,0.0,0.00035]
[1778223403354,54.36,79475.16,0.0,-1.0,0.0,0.00035]
[1778223408389,54.36,79475.6,0.0,-1.0,0.0,0.00035]
[1778223413425,54.36,79474.86,0.0,-1.0,0.0,0.00035]
[1778223418460,54.36,79473.66,0.0,-1.0,0.0,0.00035]
[1778223423493,54.36,79470.68,0.0,-1.0,0.0,0.00035]
[1778223428528,54.36,79471.38,0.0,-1.0,0.0,0.00035]
[1778223433564,54.36,79471.26,0.0,-1.0,0.0,0.00035]
[1778223438599,54.36,79471.22,0.0,-1.0,0.0,0.00035]
[1778223439606,54.36,79477.67,0.0,-1.0,0.0,0.00035]
[1778223446656,54.36,79479.7,0.0,-1.0,0.0,0.00036]
[1778223451690,54.36,79480.99,0.0,-1.0,0.0,0.00035]
[1778223456729,54.36,79477.78,0.0,-1.0,0.0,0.00035]
[1778223461760,54.36,79475.3,0.0,-1.0,0.0,0.00035]
[1778223466795,54.36,79475.19,0.0,-1.0,0.0,0.00035]
[1778223471829,54.36,79474.75,0.0,-1.0,0.0,0.00035]
[1778223476866,54.36,79473.54,0.0,-1.0,0.0,0.00035]
[1778223481902,54.36,79473.36,0.0,-1.0,0.0,0.00035]
[1778223486937,54.36,79472.63,0.0,-1.0,0.0,0.00035]
[1778223491974,54.36,79473.17,0.0,-1.0,0.0,0.00035]
[1778223497006,54.36,79473.06,0.0,-1.0,0.0,0.00035]
[1778223502041,54.36,79476.35,0.0,-1.0,0.0,0.00035]
[1778223508084,54.36,79473.51,0.0,-1.0,0.0,0.00035]
[1778223513118,54.36,79471.01,0.0,-1.0,0.0,0.00034]
[1778223522183,54.36,79471.19,0.0,-1.0,0.0,0.00034]
[1778223527224,54.36,79472.61,0.0,-1.0,0.0,0.00035]
[1778223532254,54.36,79477.05,0.0,-1.0,0.0,0.00035]
[1778223534153,54.36,79482.83,0.0,-1.0,0.0,0.00035]
[1778223539303,54.36,79480.16,0.0,-1.0,0.0,0.00035]
[1778223544338,54.36,79481.48,0.0,-1.0,0.0,0.00035]
[1778223549373,54.36,79482.08,0.0,-1.0,0.0,0.00035]
[1778223554408,54.36,79482.66,0.0,-1.0,0.0,0.00035]
[1778223559443,54.36,79485.3,0.0,-1.0,0.0,0.00035]
[1778223564482,54.36,79483.85,0.0,-1.0,0.0,0.00035]
[1778223569514,54.36,79480.83,0.0,-1.0,0.0,0.00035]
[1778223574549,54.36,79484.15,0.0,-1.0,0.0,0.00035]
[1778223579584,54.36,79484.44,0.0,-1.0,0.0,0.00035]
[1778223584619,54.36,79484.88,0.0,-1.0,0.0,0.00035]
[1778223586632,54.36,79503.04,0.0,-1.0,0.0,0.00036]
[1778223587639,54.36,79509.82,0.0,-1.0,0.0,0.00037]
[1778223592675,54.36,79516.23,0.0,-1.0,0.0,0.00037]
[1778223597711,54.36,79520.07,0.0,-1.0,0.0,0.00038]
[1778223602746,54.36,79513.76,0.0,-1.0,0.0,0.00037]
[1778223603754,54.36,79506.51,0.0,-1.0,0.0,0.00037]
[1778223604760,54.36,79501.45,0.0,-1.0,0.0,0.00036]
[1778223610802,54.36,79497.81,0.0,-1.0,0.0,0.00036]
[1778223615838,54.36,79493.28,0.0,-1.0,0.0,0.00036]
[1778223617852,54.36,79488.24,0.0,-1.0,0.0,0.00035]
[1778223618858,54.36,79480.16,0.0,-1.0,0.0,0.00035]
[1778223619865,54.36,79476.64,0.0,-1.0,0.0,0.00035]
[1778223621878,54.36,79473.98,0.0,-1.0,0.0,0.00034]
[1778223626914,54.36,79472.09,0.0,-1.0,0.0,0.00034]
[1778223628929,54.36,79466.33,0.0,-1.0,0.0,0.00034]
[1778223633963,54.36,79467.77,0.0,-1.0,0.0,0.00034]
[1778223636987,54.36,79456.97,0.0,-1.0,0.0,0.00033]
[1778223637993,54.36,79456.4,0.0,-1.0,0.0,0.00033]
[1778223640015,54.36,79467.77,0.0,-1.0,0.0,0.00034]
[1778223641012,54.36,79467.55,0.0,-1.0,0.0,0.00034]
[1778223646049,54.36,79467.43,0.0,-1.0,0.0,0.00034]
[1778223651082,54.36,79468.49,0.0,-1.0,0.0,0.00034]
[1778223656119,54.36,79467.62,0.0,-1.0,0.0,0.00034]
[1778223661157,54.36,79468.27,0.0,-1.0,0.0,0.00034]
[1778223663167,54.36,79459.73,0.0,-1.0,0.0,0.00033]
[1778223668203,54.36,79459.87,0.0,-1.0,0.0,0.00033]
[1778223673239,54.36,79459.2,0.0,-1.0,0.0,0.00033]
[1778223678273,54.36,79460.61,0.0,-1.0,0.0,0.00033]
[1778223684316,54.36,79460.2,0.0,-1.0,0.0,0.00033]
[1778223689351,54.36,79458.91,0.0,-1.0,0.0,0.00033]
[1778223695296,54.36,79458.45,0.0,-1.0,0.0,0.00033]
[1778223700428,54.36,79457.13,0.0,-1.0,0.0,0.00033]
[1778223705463,54.36,79457.52,0.0,-1.0,0.0,0.00033]
[1778223707477,54.36,79447.62,0.0,-1.0,0.0,0.00032]
[1778223708487,54.36,79446.45,0.0,-1.0,0.0,0.00032]
[1778223712512,54.36,79445.65,0.0,-1.0,0.0,0.00032]
[1778223717547,54.36,79447.49,0.0,-1.0,0.0,0.00032]
[1778223719561,54.36,79457.02,0.0,-1.0,0.0,0.00033]
[1778223720572,54.36,79462.25,0.0,-1.0,0.0,0.00033]
[1778223721575,54.36,79461.27,0.0,-1.0,0.0,0.00033]
[1778223726609,54.36,79466.58,0.0,-1.0,0.0,0.00033]
[1778223728624,54.36,79466.92,0.0,-1.0,0.0,0.00033]
[1778223733660,54.36,79461.92,0.0,-1.0,0.0,0.00033]
[1778223734667,54.36,79459.26,0.0,-1.0,0.0,0.00033]
[1778223737687,54.36,79453.83,0.0,-1.0,0.0,0.00032]
[1778223742722,54.36,79452.88,0.0,-1.0,0.0,0.00032]
[1778223747757,54.36,79450.98,0.0,-1.0,0.0,0.00032]
[1778223752792,54.36,79453.59,0.0,-1.0,0.0,0.00032]
[1778223757827,54.36,79453.58,0.0,-1.0,0.0,0.00032]
[1778223762862,54.36,79453.82,0.0,-1.0,0.0,0.00032]
[1778223767897,54.36,79455.29,0.0,-1.0,0.0,0.00032]
[1778223773939,54.36,79452.55,0.0,-1.0,0.0,0.00032]
[1778223778974,54.36,79453.17,0.0,-1.0,0.0,0.00032]
[1778223785019,54.36,79453.75,0.0,-1.0,0.0,0.00032]
[1778223790051,54.36,79454.17,0.0,-1.0,0.0,0.00032]
[1778223795087,54.36,79458.76,0.0,-1.0,0.0,0.00033]
[1778223796095,54.36,79458.09,0.0,-1.0,0.0,0.00033]
[1778223798108,54.36,79466.94,0.0,-1.0,0.0,0.00033]
[1778223799115,54.36,79466.46,0.0,-1.0,0.0,0.00033]
[1778223804152,54.36,79465.48,0.0,-1.0,0.0,0.00033]
[1778223809187,54.36,79464.59,0.0,-1.0,0.0,0.00033]
[1778223811201,54.36,79459.27,0.0,-1.0,0.0,0.00032]
[1778223812208,54.36,79459.72,0.0,-1.0,0.0,0.00032]
[1778223817258,54.36,79456.53,0.0,-1.0,0.0,0.00032]
[1778223819264,54.36,79449.79,0.0,-1.0,0.0,0.00032]
[1778223820270,54.36,79448.59,0.0,-1.0,0.0,0.00032]
[1778223826316,54.36,79449.92,0.0,-1.0,0.0,0.00032]
[1778223831347,54.36,79451.26,0.0,-1.0,0.0,0.00032]
[1778223836383,54.36,79451.82,0.0,-1.0,0.0,0.00032]
[1778223842425,54.36,79452.94,0.0,-1.0,0.0,0.00032]
[1778223847463,54.36,79454.93,0.0,-1.0,0.0,0.00032]
[1778223853505,54.36,79453.44,0.0,-1.0,0.0,0.00032]
[1778223858540,54.36,79454.78,0.0,-1.0,0.0,0.00032]
[1778223863575,54.36,79451.94,0.0,-1.0,0.0,0.00032]
[1778223868610,54.36,79452.8,0.0,-1.0,0.0,0.00032]
[1778223873645,54.36,79453.52,0.0,-1.0,0.0,0.00032]
[1778223878681,54.36,79446.33,0.0,-1.0,0.0,0.00031]
[1778223879688,54.36,79445.78,0.0,-1.0,0.0,0.00031]
[1778223884729,54.36,79448.51,0.0,-1.0,0.0,0.00031]
[1778223889765,54.36,79451.5,0.0,-1.0,0.0,0.00032]
[1778223894798,54.36,79448.85,0.0,-1.0,0.0,0.00031]
[1778223899838,54.36,79443.44,0.0,-1.0,0.0,0.00031]
[1778223904873,54.36,79440.14,0.0,-1.0,0.0,0.00031]
[1778223907894,54.36,79434.28,0.0,-1.0,0.0,0.00031]
[1778223910915,54.36,79429.07,0.0,-1.0,0.0,0.0003]
[1778223915950,54.36,79425.8,0.0,-1.0,0.0,0.0003]
[1778223920985,54.36,79424.79,0.0,-1.0,0.0,0.0003]
[1778223926958,54.36,79424.67,0.0,-1.0,0.0,0.0003]
[1778223932061,54.36,79424.93,0.0,-1.0,0.0,0.0003]
[1778223937097,54.36,79425.25,0.0,-1.0,0.0,0.0003]
[1778223942132,54.36,79417.07,0.0,-1.0,0.0,0.00029]
[1778223947167,54.36,79412.54,0.0,-1.0,0.0,0.00029]
[1778223949181,54.36,79407.13,0.0,-1.0,0.0,0.00029]
[1778223954216,54.36,79403.14,0.0,-1.0,0.0,0.00028]
[1778223956231,54.36,79397.74,0.0,-1.0,0.0,0.00028]
[1778223959251,54.36,79391.62,0.0,-1.0,0.0,0.00028]
[1778223962273,54.36,79385.2,0.0,-1.0,0.0,0.00027]
[1778223963280,54.36,79383.89,0.0,-1.0,0.0,0.00027]
[1778223967308,54.36,79381.33,0.0,-1.0,0.0,0.00027]
[1778223972344,54.36,79382.05,0.0,-1.0,0.0,0.00027]
[1778223977379,54.36,79377.53,0.0,-1.0,0.0,0.00027]
[1778223982415,54.36,79370.51,0.0,-1.0,0.0,0.00027]
[1778223983422,54.36,79368.59,0.0,-1.0,0.0,0.00026]
[1778223984429,54.36,79362.28,0.0,-1.0,0.0,0.00026]
[1778223985437,54.36,79361.3,0.0,-1.0,0.0,0.00026]
[1778223990472,54.36,79367.24,0.0,-1.0,0.0,0.00026]
[1778223994500,54.36,79371.69,0.0,-1.0,0.0,0.00026]
[1778223997521,54.36,79363.29,0.0,-1.0,0.0,0.00026]
[1778223998529,54.36,79361.88,0.0,-1.0,0.0,0.00026]
[1778224003564,54.36,79365.73,0.0,-1.0,0.0,0.00026]
[1778224006586,54.36,79371.74,0.0,-1.0,0.0,0.00026]
[1778224007592,54.36,79375.28,0.0,-1.0,0.0,0.00027]
[1778224009606,54.36,79375.13,0.0,-1.0,0.0,0.00027]
[1778224013635,54.36,79368.77,0.0,-1.0,0.0,0.00026]
[1778224018670,54.36,79369.28,0.0,-1.0,0.0,0.00026]
[1778224022700,54.36,79358.07,0.0,-1.0,0.0,0.00026]
[1778224023707,54.36,79352.97,0.0,-1.0,0.0,0.00025]
[1778224024715,54.36,79352.33,0.0,-1.0,0.0,0.00025]
[1778224029751,54.36,79335.12,0.0,-1.0,0.0,0.00025]
[1778224030758,54.36,79327.65,0.0,-1.0,0.0,0.00024]
[1778224031765,54.36,79324.66,0.0,-1.0,0.0,0.00024]
[1778224033779,54.36,79313.75,0.0,-1.0,0.0,0.00023]
[1778224034786,54.36,79303.5,0.0,-1.0,0.0,0.00023]
[1778224035795,54.36,79298.66,0.0,-1.0,0.0,0.00023]
[1778224037751,54.36,79295.45,0.0,-1.0,0.0,0.00023]
[1778224042842,54.36,79295.91,0.0,-1.0,0.0,0.00023]
[1778224044856,54.36,79301.14,0.0,-1.0,0.0,0.00023]
[1778224046870,54.36,79309.04,0.0,-1.0,0.0,0.00023]
[1778224047877,54.36,79311.51,0.0,-1.0,0.0,0.00023]
[1778224051905,54.36,79315.87,0.0,-1.0,0.0,0.00023]
[1778224054926,54.36,79319.74,0.0,-1.0,0.0,0.00024]
[1778224058955,54.36,79325.43,0.0,-1.0,0.0,0.00024]
[1778224061977,54.36,79331.22,0.0,-1.0,0.0,0.00024]
[1778224063992,54.36,79333.96,0.0,-1.0,0.0,0.00024]
[1778224066006,54.36,79342.42,0.0,-1.0,0.0,0.00025]
[1778224069033,54.36,79336.18,0.0,-1.0,0.0,0.00024]
[1778224073063,54.36,79341.64,0.0,-1.0,0.0,0.00025]
[1778224074066,54.36,79354.88,0.0,-1.0,0.0,0.00025]
[1778224076080,54.36,79363.9,0.0,-1.0,0.0,0.00026]
[1778224079101,54.36,79358.79,0.0,-1.0,0.0,0.00026]
[1778224084137,54.36,79362.8,0.0,-1.0,0.0,0.00026]
[1778224090178,54.36,79364.26,0.0,-1.0,0.0,0.00026]
[1778224093201,54.36,79349.71,0.0,-1.0,0.0,0.00025]
[1778224095215,54.36,79341.58,0.0,-1.0,0.0,0.00025]
[1778224097228,54.36,79335.85,0.0,-1.0,0.0,0.00024]
[1778224102264,54.36,79335.3,0.0,-1.0,0.0,0.00024]
[1778224107299,54.36,79330.46,0.0,-1.0,0.0,0.00024]
[1778224108306,54.36,79336.67,0.0,-1.0,0.0,0.00024]
[1778224109313,54.36,79342.7,0.0,-1.0,0.0,0.00025]
[1778224110322,54.36,79349.57,0.0,-1.0,0.0,0.00025]
[1778224114347,54.36,79354.0,0.0,-1.0,0.0,0.00025]
[1778224119382,54.36,79349.06,0.0,-1.0,0.0,0.00025]
[1778224124419,54.36,79351.5,0.0,-1.0,0.0,0.00025]
[1778224129454,54.36,79353.68,0.0,-1.0,0.0,0.00025]
[1778224134490,54.36,79353.67,0.0,-1.0,0.0,0.00025]
[1778224138519,54.36,79343.12,0.0,-1.0,0.0,0.00025]
[1778224139526,54.36,79343.26,0.0,-1.0,0.0,0.00025]
[1778224143558,54.36,79331.94,0.0,-1.0,0.0,0.00024]
[1778224144564,54.36,79329.5,0.0,-1.0,0.0,0.00024]
[1778224149604,54.36,79332.14,0.0,-1.0,0.0,0.00024]
[1778224154639,54.36,79337.7,0.0,-1.0,0.0,0.00024]
[1778224157660,54.36,79343.35,0.0,-1.0,0.0,0.00025]
[1778224162695,54.36,79340.47,0.0,-1.0,0.0,0.00024]
[1778224167730,54.36,79339.53,0.0,-1.0,0.0,0.00024]
[1778224172765,54.36,79338.55,0.0,-1.0,0.0,0.00024]
[1778224175786,54.36,79343.97,0.0,-1.0,0.0,0.00024]
[1778224176793,54.36,79345.77,0.0,-1.0,0.0,0.00024]
[1778224181828,54.36,79347.42,0.0,-1.0,0.0,0.00025]
[1778224182836,54.36,79352.85,0.0,-1.0,0.0,0.00025]
[1778224183842,54.36,79355.06,0.0,-1.0,0.0,0.00025]
[1778224184851,54.36,79373.18,0.0,-1.0,0.0,0.00026]
[1778224185855,54.36,79379.14,0.0,-1.0,0.0,0.00026]
[1778224186863,54.36,79380.41,0.0,-1.0,0.0,0.00026]
[1778224191898,54.36,79380.95,0.0,-1.0,0.0,0.00026]
[1778224196933,54.36,79380.86,0.0,-1.0,0.0,0.00026]
[1778224201974,54.36,79386.65,0.0,-1.0,0.0,0.00027]
[1778224207003,54.36,79386.94,0.0,-1.0,0.0,0.00027]
[1778224212041,54.36,79386.06,0.0,-1.0,0.0,0.00027]
[1778224217078,54.36,79382.17,0.0,-1.0,0.0,0.00026]
[1778224222111,54.36,79382.36,0.0,-1.0,0.0,0.00026]
[1778224227149,54.36,79376.29,0.0,-1.0,0.0,0.00026]
[1778224229163,54.36,79373.3,0.0,-1.0,0.0,0.00026]
[1778224234197,54.36,79373.62,0.0,-1.0,0.0,0.00026]
[1778224239232,54.36,79375.71,0.0,-1.0,0.0,0.00026]
[1778224244268,54.36,79377.52,0.0,-1.0,0.0,0.00026]
[1778224249303,54.36,79377.86,0.0,-1.0,0.0,0.00026]
[1778224254338,54.36,79376.96,0.0,-1.0,0.0,0.00026]
[1778224259372,54.36,79377.31,0.0,-1.0,0.0,0.00026]
[1778224264408,54.36,79364.47,0.0,-1.0,0.0,0.00025]
[1778224269450,54.36,79360.17,0.0,-1.0,0.0,0.00025]
[1778224274484,54.36,79358.21,0.0,-1.0,0.0,0.00025]
[1778224280526,54.36,79355.54,0.0,-1.0,0.0,0.00025]
[1778224281533,54.36,79361.92,0.0,-1.0,0.0,0.00025]
[1778224286568,54.36,79356.53,0.0,-1.0,0.0,0.00025]
[1778224287575,54.36,79355.62,0.0,-1.0,0.0,0.00025]
[1778224289589,54.36,79361.88,0.0,-1.0,0.0,0.00025]
[1778224290596,54.36,79363.27,0.0,-1.0,0.0,0.00025]
[1778224296639,54.36,79365.74,0.0,-1.0,0.0,0.00025]
[1778224301674,54.36,79370.58,0.0,-1.0,0.0,0.00025]
[1778224306709,54.36,79371.71,0.0,-1.0,0.0,0.00025]
[1778224308723,54.36,79376.81,0.0,-1.0,0.0,0.00026]
[1778224309730,54.36,79376.75,0.0,-1.0,0.0,0.00026]
[1778224314765,54.36,79377.75,0.0,-1.0,0.0,0.00026]
[1778224319800,54.36,79377.71,0.0,-1.0,0.0,0.00026]
[1778224320807,54.36,79383.54,0.0,-1.0,0.0,0.00026]
[1778224321814,54.36,79389.11,0.0,-1.0,0.0,0.00026]
[1778224323828,54.36,79388.67,0.0,-1.0,0.0,0.00026]
[1778224327856,54.36,79395.74,0.0,-1.0,0.0,0.00027]
[1778224328862,54.36,79395.57,0.0,-1.0,0.0,0.00027]
[1778224333899,54.36,79396.6,0.0,-1.0,0.0,0.00027]
[1778224338934,54.36,79394.88,0.0,-1.0,0.0,0.00027]
[1778224343969,54.36,79392.9,0.0,-1.0,0.0,0.00027]
[1778224349004,54.36,79392.45,0.0,-1.0,0.0,0.00027]
[1778224354039,54.36,79391.06,0.0,-1.0,0.0,0.00026]
[1778224359074,54.36,79393.08,0.0,-1.0,0.0,0.00026]
[1778224364109,54.36,79391.12,0.0,-1.0,0.0,0.00026]
[1778224369144,54.36,79389.27,0.0,-1.0,0.0,0.00026]
[1778224374178,54.36,79391.22,0.0,-1.0,0.0,0.00026]
[1778224380146,54.36,79389.66,0.0,-1.0,0.0,0.00026]
[1778224385257,54.36,79384.92,0.0,-1.0,0.0,0.00026]
[1778224390292,54.36,79382.53,0.0,-1.0,0.0,0.00026]
[1778224395326,54.36,79381.42,0.0,-1.0,0.0,0.00026]
[1778224397341,54.36,79375.83,0.0,-1.0,0.0,0.00025]
[1778224398347,54.36,79370.32,0.0,-1.0,0.0,0.00025]
[1778224399358,54.36,79370.32,0.0,-1.0,0.0,0.00025]
[1778224404389,54.36,79370.19,0.0,-1.0,0.0,0.00025]
[1778224409424,54.36,79369.86,0.0,-1.0,0.0,0.00025]
[1778224414458,54.36,79369.73,0.0,-1.0,0.0,0.00025]
[1778224416473,54.36,79356.58,0.0,-1.0,0.0,0.00024]
[1778224420502,54.36,79352.07,0.0,-1.0,0.0,0.00024]
[1778224425536,54.36,79349.88,0.0,-1.0,0.0,0.00024]
[1778224430571,54.36,79346.94,0.0,-1.0,0.0,0.00024]
[1778224432586,54.36,79335.15,0.0,-1.0,0.0,0.00023]
[1778224435607,54.36,79329.18,0.0,-1.0,0.0,0.00023]
[1778224440641,54.36,79330.87,0.0,-1.0,0.0,0.00023]
[1778224444674,54.36,79335.95,0.0,-1.0,0.0,0.00023]
[1778224446687,54.36,79341.65,0.0,-1.0,0.0,0.00024]
[1778224450741,54.36,79347.23,0.0,-1.0,0.0,0.00024]
[1778224455776,54.36,79346.92,0.0,-1.0,0.0,0.00024]
[1778224460812,54.36,79349.22,0.0,-1.0,0.0,0.00024]
[1778224462827,54.36,79343.61,0.0,-1.0,0.0,0.00024]
[1778224463833,54.36,79342.36,0.0,-1.0,0.0,0.00024]
[1778224468868,54.36,79340.57,0.0,-1.0,0.0,0.00023]
[1778224473908,54.36,79341.32,0.0,-1.0,0.0,0.00023]
[1778224476929,54.36,79347.72,0.0,-1.0,0.0,0.00024]
[1778224481965,54.36,79346.75,0.0,-1.0,0.0,0.00024]
[1778224486999,54.36,79349.85,0.0,-1.0,0.0,0.00024]
[1778224492036,54.36,79348.76,0.0,-1.0,0.0,0.00024]
[1778224494048,54.36,79327.99,0.0,-1.0,0.0,0.00023]
[1778224495075,54.36,79309.74,0.0,-1.0,0.0,0.00022]
[1778224496068,54.36,79310.04,0.0,-1.0,0.0,0.00022]
[1778224498081,54.36,79304.51,0.0,-1.0,0.0,0.00022]
[1778224499088,54.36,79301.06,0.0,-1.0,0.0,0.00021]
[1778224503116,54.36,79302.73,0.0,-1.0,0.0,0.00022]
[1778224505132,54.36,79310.11,0.0,-1.0,0.0,0.00022]
[1778224506139,54.36,79315.72,0.0,-1.0,0.0,0.00022]
[1778224507145,54.36,79314.52,0.0,-1.0,0.0,0.00022]
[1778224510166,54.36,79310.94,0.0,-1.0,0.0,0.00022]
[1778224515200,54.36,79316.49,0.0,-1.0,0.0,0.00022]
[1778224517214,54.36,79318.21,0.0,-1.0,0.0,0.00022]
[1778224518221,54.36,79323.99,0.0,-1.0,0.0,0.00022]
[1778224519227,54.36,79326.34,0.0,-1.0,0.0,0.00023]
[1778224523257,54.36,79327.38,0.0,-1.0,0.0,0.00023]
[1778224525270,54.36,79321.9,0.0,-1.0,0.0,0.00022]
[1778224527284,54.36,79319.57,0.0,-1.0,0.0,0.00022]
[1778224532320,54.36,79318.0,0.0,-1.0,0.0,0.00022]
[1778224537354,54.36,79317.68,0.0,-1.0,0.0,0.00022]
[1778224542388,54.36,79319.11,0.0,-1.0,0.0,0.00022]
[1778224547424,54.36,79320.6,0.0,-1.0,0.0,0.00022]
[1778224552459,54.36,79321.78,0.0,-1.0,0.0,0.00022]
[1778224555480,54.36,79327.35,0.0,-1.0,0.0,0.00022]
[1778224560521,54.36,79327.34,0.0,-1.0,0.0,0.00022]
[1778224565551,54.36,79322.09,0.0,-1.0,0.0,0.00022]
[1778224570585,54.36,79323.12,0.0,-1.0,0.0,0.00022]
[1778224575620,54.36,79320.52,0.0,-1.0,0.0,0.00022]
[1778224580655,54.36,79320.92,0.0,-1.0,0.0,0.00022]
[1778224582668,54.36,79313.64,0.0,-1.0,0.0,0.00022]
[1778224587704,54.36,79313.86,0.0,-1.0,0.0,0.00022]
[1778224591731,54.36,79319.35,0.0,-1.0,0.0,0.00022]
[1778224594753,54.36,79324.54,0.0,-1.0,0.0,0.00022]
[1778224596772,54.36,79331.42,0.0,-1.0,0.0,0.00022]
[1778224598784,54.36,79349.08,0.0,-1.0,0.0,0.00023]
[1778224599792,54.36,79355.43,0.0,-1.0,0.0,0.00024]
[1778224604826,54.36,79354.51,0.0,-1.0,0.0,0.00024]
[1778224609861,54.36,79354.71,0.0,-1.0,0.0,0.00024]
[1778224614899,54.36,79352.66,0.0,-1.0,0.0,0.00023]
[1778224618928,54.36,79341.57,0.0,-1.0,0.0,0.00023]
[1778224619934,54.36,79338.11,0.0,-1.0,0.0,0.00023]
[1778224621949,54.36,79333.49,0.0,-1.0,0.0,0.00023]
[1778224626983,54.36,79333.96,0.0,-1.0,0.0,0.00023]
[1778224632020,54.36,79332.15,0.0,-1.0,0.0,0.00023]
[1778224633027,54.36,79325.25,0.0,-1.0,0.0,0.00022]
[1778224634033,54.36,79323.95,0.0,-1.0,0.0,0.00022]
[1778224640077,54.36,79327.38,0.0,-1.0,0.0,0.00022]
[1778224642090,54.36,79320.82,0.0,-1.0,0.0,0.00022]
[1778224644103,54.36,79329.13,0.0,-1.0,0.0,0.00022]
[1778224645110,54.36,79328.59,0.0,-1.0,0.0,0.00022]
[1778224650146,54.36,79327.3,0.0,-1.0,0.0,0.00022]
[1778224653172,54.36,79333.39,0.0,-1.0,0.0,0.00022]
[1778224658202,54.36,79323.65,0.0,-1.0,0.0,0.00022]
[1778224659209,54.36,79321.0,0.0,-1.0,0.0,0.00022]
[1778224664244,54.36,79321.44,0.0,-1.0,0.0,0.00022]
[1778224668272,54.36,79315.98,0.0,-1.0,0.0,0.00022]
[1778224673307,54.36,79316.87,0.0,-1.0,0.0,0.00022]
[1778224675321,54.36,79326.83,0.0,-1.0,0.0,0.00022]
[1778224676330,54.36,79331.0,0.0,-1.0,0.0,0.00022]
[1778224678342,54.36,79336.0,0.0,-1.0,0.0,0.00023]
[1778224681363,54.36,79342.21,0.0,-1.0,0.0,0.00023]
[1778224683378,54.36,79356.6,0.0,-1.0,0.0,0.00023]
[1778224684384,54.36,79359.38,0.0,-1.0,0.0,0.00024]
[1778224689419,54.36,79356.98,0.0,-1.0,0.0,0.00024]
[1778224692440,54.36,79351.84,0.0,-1.0,0.0,0.00023]
[1778224694454,54.36,79343.43,0.0,-1.0,0.0,0.00023]
[1778224695461,54.36,79340.27,0.0,-1.0,0.0,0.00023]
[1778224700496,54.36,79334.16,0.0,-1.0,0.0,0.00022]
[1778224701503,54.36,79332.23,0.0,-1.0,0.0,0.00022]
[1778224706538,54.36,79331.62,0.0,-1.0,0.0,0.00022]
[1778224712487,54.36,79335.23,0.0,-1.0,0.0,0.00022]
[1778224717618,54.36,79336.85,0.0,-1.0,0.0,0.00022]
[1778224722654,54.36,79335.51,0.0,-1.0,0.0,0.00022]
[1778224726683,54.36,79329.36,0.0,-1.0,0.0,0.00022]
[1778224731716,54.36,79328.6,0.0,-1.0,0.0,0.00022]
[1778224736751,54.36,79327.14,0.0,-1.0,0.0,0.00022]
[1778224739772,54.36,79318.26,0.0,-1.0,0.0,0.00022]
[1778224742793,54.36,79329.75,0.0,-1.0,0.0,0.00022]
[1778224746821,54.36,79334.47,0.0,-1.0,0.0,0.00022]
[1778224751856,54.36,79333.26,0.0,-1.0,0.0,0.00022]
[1778224753870,54.36,79340.11,0.0,-1.0,0.0,0.00023]
[1778224758905,54.36,79339.53,0.0,-1.0,0.0,0.00022]
[1778224759913,54.36,79334.14,0.0,-1.0,0.0,0.00022]
[1778224764947,54.36,79330.8,0.0,-1.0,0.0,0.00022]
[1778224769982,54.36,79331.55,0.0,-1.0,0.0,0.00022]
[1778224775017,54.36,79330.18,0.0,-1.0,0.0,0.00022]
[1778224778038,54.36,79323.38,0.0,-1.0,0.0,0.00022]
[1778224783073,54.36,79324.68,0.0,-1.0,0.0,0.00022]
[1778224788108,54.36,79324.99,0.0,-1.0,0.0,0.00022]
[1778224793143,54.36,79322.93,0.0,-1.0,0.0,0.00022]
[1778224798178,54.36,79322.26,0.0,-1.0,0.0,0.00022]
[1778224803213,54.36,79322.23,0.0,-1.0,0.0,0.00022]
[1778224805228,54.36,79328.79,0.0,-1.0,0.0,0.00022]
[1778224806234,54.36,79337.44,0.0,-1.0,0.0,0.00022]
[1778224807241,54.36,79338.64,0.0,-1.0,0.0,0.00022]
[1778224808247,54.36,79344.63,0.0,-1.0,0.0,0.00023]
[1778224809255,54.36,79345.18,0.0,-1.0,0.0,0.00023]
[1778224814293,54.36,79349.63,0.0,-1.0,0.0,0.00023]
[1778224819332,54.36,79348.72,0.0,-1.0,0.0,0.00023]
[1778224824368,54.36,79348.67,0.0,-1.0,0.0,0.00023]
[1778224828396,54.36,79354.19,0.0,-1.0,0.0,0.00023]
[1778224830410,54.36,79361.42,0.0,-1.0,0.0,0.00023]
[1778224831417,54.36,79371.43,0.0,-1.0,0.0,0.00024]
[1778224832424,54.36,79370.52,0.0,-1.0,0.0,0.00024]
[1778224837464,54.36,79366.64,0.0,-1.0,0.0,0.00023]
[1778224840481,54.36,79358.55,0.0,-1.0,0.0,0.00023]
[1778224841488,54.36,79358.14,0.0,-1.0,0.0,0.00023]
[1778224842496,54.36,79353.0,0.0,-1.0,0.0,0.00023]
[1778224843502,54.36,79353.0,0.0,-1.0,0.0,0.00023]
[1778224846523,54.36,79346.77,0.0,-1.0,0.0,0.00022]
[1778224851558,54.36,79346.18,0.0,-1.0,0.0,0.00022]
[1778224856593,54.36,79345.63,0.0,-1.0,0.0,0.00022]
[1778224861628,54.36,79347.59,0.0,-1.0,0.0,0.00023]
[1778224866663,54.36,79343.77,0.0,-1.0,0.0,0.00022]
[1778224871698,54.36,79343.49,0.0,-1.0,0.0,0.00022]
[1778224876734,54.36,79343.0,0.0,-1.0,0.0,0.00022]
[1778224881767,54.36,79342.39,0.0,-1.0,0.0,0.00022]
[1778224882775,54.36,79333.35,0.0,-1.0,0.0,0.00022]
[1778224883782,54.36,79331.2,0.0,-1.0,0.0,0.00022]
[1778224884789,54.36,79322.29,0.0,-1.0,0.0,0.00021]
[1778224885796,54.36,79324.17,0.0,-1.0,0.0,0.00021]
[1778224887810,54.36,79318.72,0.0,-1.0,0.0,0.00021]
[1778224888816,54.36,79318.38,0.0,-1.0,0.0,0.00021]
[1778224892845,54.36,79330.53,0.0,-1.0,0.0,0.00022]
[1778224893852,54.36,79332.0,0.0,-1.0,0.0,0.00022]
[1778224895866,54.36,79338.49,0.0,-1.0,0.0,0.00022]
[1778224898887,54.36,79330.38,0.0,-1.0,0.0,0.00022]
[1778224903922,54.36,79330.22,0.0,-1.0,0.0,0.00022]
[1778224908958,54.36,79329.84,0.0,-1.0,0.0,0.00022]
[1778224913992,54.36,79335.25,0.0,-1.0,0.0,0.00022]
[1778224919027,54.36,79341.43,0.0,-1.0,0.0,0.00022]
[1778224924062,54.36,79337.53,0.0,-1.0,0.0,0.00022]
[1778224929097,54.36,79334.62,0.0,-1.0,0.0,0.00022]
[1778224933128,54.36,79328.24,0.0,-1.0,0.0,0.00021]
[1778224934141,54.36,79322.45,0.0,-1.0,0.0,0.00021]
[1778224936150,54.36,79321.96,0.0,-1.0,0.0,0.00021]
[1778224938164,54.36,79314.04,0.0,-1.0,0.0,0.00021]
[1778224943199,54.36,79312.83,0.0,-1.0,0.0,0.00021]
[1778224946220,54.36,79318.65,0.0,-1.0,0.0,0.00021]
[1778224949241,54.36,79313.52,0.0,-1.0,0.0,0.00021]
[1778224954278,54.36,79312.93,0.0,-1.0,0.0,0.00021]
[1778224956291,54.36,79307.01,0.0,-1.0,0.0,0.0002]
[1778224957297,54.36,79306.54,0.0,-1.0,0.0,0.0002]
[1778224962333,54.36,79302.28,0.0,-1.0,0.0,0.0002]
[1778224965353,54.36,79318.3,0.0,-1.0,0.0,0.00021]
[1778224966360,54.36,79320.88,0.0,-1.0,0.0,0.00021]
[1778224971398,54.36,79324.4,0.0,-1.0,0.0,0.00021]
[1778224976433,54.36,79322.03,0.0,-1.0,0.0,0.00021]
[1778224978447,54.36,79317.21,0.0,-1.0,0.0,0.00021]
[1778224981469,54.36,79309.35,0.0,-1.0,0.0,0.0002]
[1778224982482,54.36,79303.95,0.0,-1.0,0.0,0.0002]
[1778224983483,54.36,79303.25,0.0,-1.0,0.0,0.0002]
[1778224984491,54.36,79311.45,0.0,-1.0,0.0,0.00021]
[1778224985497,54.36,79314.7,0.0,-1.0,0.0,0.00021]
[1778224988522,54.36,79316.95,0.0,-1.0,0.0,0.00021]
[1778224993555,54.36,79311.1,0.0,-1.0,0.0,0.00021]
[1778224995567,54.36,79304.3,0.0,-1.0,0.0,0.0002]
[1778224997581,54.36,79301.68,0.0,-1.0,0.0,0.0002]
[1778225002616,54.36,79301.43,0.0,-1.0,0.0,0.0002]
[1778225007651,54.36,79302.64,0.0,-1.0,0.0,0.0002]
[1778225012686,54.36,79303.11,0.0,-1.0,0.0,0.0002]
[1778225017727,54.36,79302.8,0.0,-1.0,0.0,0.0002]
[1778225022761,54.36,79302.44,0.0,-1.0,0.0,0.0002]
[1778225027796,54.36,79305.1,0.0,-1.0,0.0,0.0002]
[1778225032831,54.36,79303.89,0.0,-1.0,0.0,0.0002]
[1778225038873,54.36,79300.85,0.0,-1.0,0.0,0.0002]
[1778225044833,54.36,79296.55,0.0,-1.0,0.0,0.0002]
[1778225049950,54.36,79295.93,0.0,-1.0,0.0,0.0002]
[1778225050963,54.36,79288.11,0.0,-1.0,0.0,0.00019]
[1778225052971,54.36,79280.03,0.0,-1.0,0.0,0.00019]
[1778225053979,54.36,79277.98,0.0,-1.0,0.0,0.00019]
[1778225057008,54.36,79274.13,0.0,-1.0,0.0,0.00019]
[1778225062035,54.36,79277.43,0.0,-1.0,0.0,0.00019]
[1778225067072,54.36,79273.49,0.0,-1.0,0.0,0.00019]
[1778225073114,54.36,79273.27,0.0,-1.0,0.0,0.00019]
[1778225078150,54.36,79273.24,0.0,-1.0,0.0,0.00019]
[1778225079155,54.36,79279.46,0.0,-1.0,0.0,0.00019]
[1778225084191,54.36,79279.48,0.0,-1.0,0.0,0.00019]
[1778225089226,54.36,79279.36,0.0,-1.0,0.0,0.00019]
[1778225094261,54.36,79279.1,0.0,-1.0,0.0,0.00019]
[1778225099296,54.36,79273.99,0.0,-1.0,0.0,0.00019]
[1778225104332,54.36,79273.0,0.0,-1.0,0.0,0.00019]
[1778225109367,54.36,79273.03,0.0,-1.0,0.0,0.00019]
[1778225113394,54.36,79267.85,0.0,-1.0,0.0,0.00018]
[1778225118444,54.36,79266.56,0.0,-1.0,0.0,0.00018]
[1778225123466,54.36,79266.74,0.0,-1.0,0.0,0.00018]
[1778225127494,54.36,79263.3,0.0,-1.0,0.0,0.00018]
[1778225131524,54.36,79260.48,0.0,-1.0,0.0,0.00018]
[1778225134549,54.36,79248.5,0.0,-1.0,0.0,0.00018]
[1778225135556,54.36,79247.86,0.0,-1.0,0.0,0.00018]
[1778225137565,54.36,79257.35,0.0,-1.0,0.0,0.00018]
[1778225138571,54.36,79258.98,0.0,-1.0,0.0,0.00018]
[1778225142600,54.36,79255.86,0.0,-1.0,0.0,0.00018]
[1778225145621,54.36,79266.02,0.0,-1.0,0.0,0.00018]
[1778225146628,54.36,79267.47,0.0,-1.0,0.0,0.00018]
[1778225151664,54.36,79266.23,0.0,-1.0,0.0,0.00018]
[1778225156698,54.36,79264.35,0.0,-1.0,0.0,0.00018]
[1778225161733,54.36,79262.15,0.0,-1.0,0.0,0.00018]
[1778225163748,54.36,79270.19,0.0,-1.0,0.0,0.00018]
[1778225164754,54.36,79271.78,0.0,-1.0,0.0,0.00018]
[1778225166768,54.36,79264.12,0.0,-1.0,0.0,0.00018]
[1778225167775,54.36,79260.84,0.0,-1.0,0.0,0.00018]
[1778225169789,54.36,79260.47,0.0,-1.0,0.0,0.00018]
[1778225174827,54.36,79256.66,0.0,-1.0,0.0,0.00018]
[1778225176840,54.36,79253.77,0.0,-1.0,0.0,0.00018]
[1778225181876,54.36,79254.41,0.0,-1.0,0.0,0.00018]
[1778225186917,54.36,79254.0,0.0,-1.0,0.0,0.00018]
[1778225191952,54.36,79255.99,0.0,-1.0,0.0,0.00018]
[1778225196988,54.36,79257.6,0.0,-1.0,0.0,0.00018]
[1778225202023,54.36,79258.68,0.0,-1.0,0.0,0.00018]
[1778225204037,54.36,79265.3,0.0,-1.0,0.0,0.00018]
[1778225205044,54.36,79267.9,0.0,-1.0,0.0,0.00018]
[1778225207058,54.36,79273.92,0.0,-1.0,0.0,0.00018]
[1778225212092,54.36,79276.58,0.0,-1.0,0.0,0.00018]
[1778225213099,54.36,79275.07,0.0,-1.0,0.0,0.00018]
[1778225218139,54.36,79272.99,0.0,-1.0,0.0,0.00018]
[1778225223173,54.36,79271.35,0.0,-1.0,0.0,0.00018]
[1778225228208,54.36,79274.35,0.0,-1.0,0.0,0.00018]
[1778225231233,54.36,79282.98,0.0,-1.0,0.0,0.00019]
[1778225232239,54.36,79285.08,0.0,-1.0,0.0,0.00019]
[1778225234251,54.36,79279.4,0.0,-1.0,0.0,0.00019]
[1778225236271,54.36,79273.4,0.0,-1.0,0.0,0.00018]
[1778225239286,54.36,79278.16,0.0,-1.0,0.0,0.00019]
[1778225243314,54.36,79285.56,0.0,-1.0,0.0,0.00019]
[1778225246335,54.36,79291.59,0.0,-1.0,0.0,0.00019]
[1778225251370,54.36,79292.77,0.0,-1.0,0.0,0.00019]
[1778225256405,54.36,79293.94,0.0,-1.0,0.0,0.00019]
[1778225261440,54.36,79292.91,0.0,-1.0,0.0,0.00019]
[1778225267482,54.36,79292.32,0.0,-1.0,0.0,0.00019]
[1778225272517,54.36,79288.95,0.0,-1.0,0.0,0.00019]
[1778225277552,54.36,79287.77,0.0,-1.0,0.0,0.00019]
[1778225282588,54.36,79287.04,0.0,-1.0,0.0,0.00019]
[1778225287622,54.36,79286.82,0.0,-1.0,0.0,0.00019]
[1778225292657,54.36,79289.5,0.0,-1.0,0.0,0.00019]
[1778225295678,54.36,79283.59,0.0,-1.0,0.0,0.00019]
[1778225300713,54.36,79282.13,0.0,-1.0,0.0,0.00019]
[1778225305756,54.36,79291.34,0.0,-1.0,0.0,0.00019]
[1778225306755,54.36,79295.88,0.0,-1.0,0.0,0.00019]
[1778225307762,54.36,79294.27,0.0,-1.0,0.0,0.00019]
[1778225312796,54.36,79294.05,0.0,-1.0,0.0,0.00019]
[1778225317832,54.36,79288.57,0.0,-1.0,0.0,0.00019]
[1778225318841,54.36,79282.85,0.0,-1.0,0.0,0.00018]
[1778225319847,54.36,79280.98,0.0,-1.0,0.0,0.00018]
[1778225323874,54.36,79277.84,0.0,-1.0,0.0,0.00018]
[1778225328909,54.36,79280.48,0.0,-1.0,0.0,0.00018]
[1778225333944,54.36,79282.29,0.0,-1.0,0.0,0.00018]
[1778225335958,54.36,79288.9,0.0,-1.0,0.0,0.00019]
[1778225336965,54.36,79290.58,0.0,-1.0,0.0,0.00019]
[1778225342000,54.36,79294.47,0.0,-1.0,0.0,0.00019]
[1778225347034,54.36,79294.37,0.0,-1.0,0.0,0.00019]
[1778225353079,54.36,79290.64,0.0,-1.0,0.0,0.00019]
[1778225358112,54.36,79293.32,0.0,-1.0,0.0,0.00019]
[1778225363147,54.36,79293.72,0.0,-1.0,0.0,0.00019]
[1778225366168,54.36,79299.12,0.0,-1.0,0.0,0.00019]
[1778225367175,54.36,79304.45,0.0,-1.0,0.0,0.00019]
[1778225371204,54.36,79309.36,0.0,-1.0,0.0,0.00019]
[1778225373217,54.36,79312.96,0.0,-1.0,0.0,0.00019]
[1778225378253,54.36,79317.16,0.0,-1.0,0.0,0.0002]
[1778225382281,54.36,79325.52,0.0,-1.0,0.0,0.0002]
[1778225384293,54.36,79327.43,0.0,-1.0,0.0,0.0002]
[1778225385301,54.36,79335.06,0.0,-1.0,0.0,0.0002]
[1778225387232,54.36,79339.47,0.0,-1.0,0.0,0.00021]
[1778225391343,54.36,79340.5,0.0,-1.0,0.0,0.00021]
[1778225396377,54.36,79341.28,0.0,-1.0,0.0,0.00021]
[1778225401415,54.36,79342.87,0.0,-1.0,0.0,0.00021]
[1778225403429,54.36,79353.59,0.0,-1.0,0.0,0.00021]
[1778225404438,54.36,79349.55,0.0,-1.0,0.0,0.00021]
[1778225409474,54.36,79355.97,0.0,-1.0,0.0,0.00021]
[1778225414506,54.36,79353.52,0.0,-1.0,0.0,0.00021]
[1778225417527,54.36,79357.19,0.0,-1.0,0.0,0.00021]
[1778225421557,54.36,79362.85,0.0,-1.0,0.0,0.00022]
[1778225422562,54.36,79372.94,0.0,-1.0,0.0,0.00022]
[1778225424576,54.36,79378.9,0.0,-1.0,0.0,0.00022]
[1778225428604,54.36,79384.7,0.0,-1.0,0.0,0.00023]
[1778225434646,54.36,79387.34,0.0,-1.0,0.0,0.00023]
[1778225437668,54.36,79395.05,0.0,-1.0,0.0,0.00023]
[1778225442702,54.36,79394.54,0.0,-1.0,0.0,0.00023]
[1778225445724,54.36,79400.24,0.0,-1.0,0.0,0.00023]
[1778225448744,54.36,79404.6,0.0,-1.0,0.0,0.00023]
[1778225451766,54.36,79399.21,0.0,-1.0,0.0,0.00023]
[1778225456801,54.36,79402.19,0.0,-1.0,0.0,0.00023]
[1778225461836,54.36,79402.98,0.0,-1.0,0.0,0.00023]
[1778225466871,54.36,79401.04,0.0,-1.0,0.0,0.00023]
[1778225471906,54.36,79402.24,0.0,-1.0,0.0,0.00023]
[1778225477949,54.36,79401.55,0.0,-1.0,0.0,0.00023]
[1778225481977,54.36,79407.7,0.0,-1.0,0.0,0.00024]
[1778225482984,54.36,79412.55,0.0,-1.0,0.0,0.00024]
[1778225483990,54.36,79411.47,0.0,-1.0,0.0,0.00024]
[1778225490034,54.36,79411.94,0.0,-1.0,0.0,0.00024]
[1778225495069,54.36,79411.66,0.0,-1.0,0.0,0.00024]
[1778225500104,54.36,79412.8,0.0,-1.0,0.0,0.00024]
[1778225504133,54.36,79425.64,0.0,-1.0,0.0,0.00024]
[1778225505139,54.36,79431.82,0.0,-1.0,0.0,0.00025]
[1778225506146,54.36,79433.98,0.0,-1.0,0.0,0.00025]
[1778225511182,54.36,79431.41,0.0,-1.0,0.0,0.00025]
[1778225513197,54.36,79437.1,0.0,-1.0,0.0,0.00025]
[1778225516216,54.36,79440.5,0.0,-1.0,0.0,0.00025]
[1778225521252,54.36,79445.01,0.0,-1.0,0.0,0.00025]
[1778225524274,54.36,79450.32,0.0,-1.0,0.0,0.00026]
[1778225529308,54.36,79453.25,0.0,-1.0,0.0,0.00026]
[1778225534345,54.36,79457.58,0.0,-1.0,0.0,0.00026]
[1778225539379,54.36,79460.99,0.0,-1.0,0.0,0.00026]
[1778225542400,54.36,79468.04,0.0,-1.0,0.0,0.00026]
[1778225544414,54.36,79469.83,0.0,-1.0,0.0,0.00027]
[1778225549449,54.36,79474.44,0.0,-1.0,0.0,0.00027]
[1778225554491,54.36,79469.13,0.0,-1.0,0.0,0.00026]
[1778225555494,54.36,79452.94,0.0,-1.0,0.0,0.00025]
[1778225556503,54.36,79446.37,0.0,-1.0,0.0,0.00025]
[1778225557508,54.36,79452.48,0.0,-1.0,0.0,0.00025]
[1778225558516,54.36,79453.39,0.0,-1.0,0.0,0.00025]
[1778225563550,54.36,79465.94,0.0,-1.0,0.0,0.00026]
[1778225564558,54.36,79469.45,0.0,-1.0,0.0,0.00026]
[1778225569594,54.36,79470.75,0.0,-1.0,0.0,0.00026]
[1778225574629,54.36,79473.31,0.0,-1.0,0.0,0.00027]
[1778225579664,54.36,79475.66,0.0,-1.0,0.0,0.00027]
[1778225584700,54.36,79479.05,0.0,-1.0,0.0,0.00027]
[1778225589734,54.36,79483.73,0.0,-1.0,0.0,0.00027]
[1778225594768,54.36,79487.4,0.0,-1.0,0.0,0.00027]
[1778225599804,54.36,79485.3,0.0,-1.0,0.0,0.00027]
[1778225602825,54.36,79490.47,0.0,-1.0,0.0,0.00028]
[1778225607860,54.36,79487.68,0.0,-1.0,0.0,0.00027]
[1778225612895,54.36,79482.44,0.0,-1.0,0.0,0.00027]
[1778225617930,54.36,79472.95,0.0,-1.0,0.0,0.00026]
[1778225624980,54.36,79473.37,0.0,-1.0,0.0,0.00026]
[1778225632028,54.36,79475.91,0.0,-1.0,0.0,0.00027]
[1778225634042,54.36,79481.22,0.0,-1.0,0.0,0.00027]
[1778225635049,54.36,79487.78,0.0,-1.0,0.0,0.00027]
[1778225636056,54.36,79486.96,0.0,-1.0,0.0,0.00027]
[1778225641094,54.36,79484.97,0.0,-1.0,0.0,0.00027]
[1778225644115,54.36,79491.18,0.0,-1.0,0.0,0.00027]
[1778225649150,54.36,79491.72,0.0,-1.0,0.0,0.00027]
[1778225654185,54.36,79492.5,0.0,-1.0,0.0,0.00027]
[1778225659220,54.36,79490.38,0.0,-1.0,0.0,0.00027]
[1778225664255,54.36,79488.47,0.0,-1.0,0.0,0.00027]
[1778225669294,54.36,79484.92,0.0,-1.0,0.0,0.00027]
[1778225676343,54.36,79483.62,0.0,-1.0,0.0,0.00027]
[1778225679365,54.36,79476.57,0.0,-1.0,0.0,0.00026]
[1778225680372,54.36,79472.31,0.0,-1.0,0.0,0.00026]
[1778225685410,54.36,79473.56,0.0,-1.0,0.0,0.00026]
[1778225690446,54.36,79473.7,0.0,-1.0,0.0,0.00026]
[1778225695481,54.36,79473.84,0.0,-1.0,0.0,0.00026]
[1778225700517,54.36,79474.19,0.0,-1.0,0.0,0.00026]
[1778225705551,54.36,79473.42,0.0,-1.0,0.0,0.00026]
[1778225710585,54.36,79473.24,0.0,-1.0,0.0,0.00026]
[1778225714614,54.36,79472.99,0.0,-1.0,0.0,0.00026]
[1778225719649,54.36,79473.13,0.0,-1.0,0.0,0.00026]
[1778225724685,54.36,79473.48,0.0,-1.0,0.0,0.00026]
[1778225725691,54.36,79478.7,0.0,-1.0,0.0,0.00026]
[1778225726701,54.36,79481.4,0.0,-1.0,0.0,0.00027]
[1778225728711,54.36,79483.49,0.0,-1.0,0.0,0.00027]
[1778225731733,54.36,79491.72,0.0,-1.0,0.0,0.00027]
[1778225736769,54.36,79486.17,0.0,-1.0,0.0,0.00027]
[1778225741804,54.36,79489.4,0.0,-1.0,0.0,0.00027]
[1778225746839,54.36,79488.59,0.0,-1.0,0.0,0.00027]
[1778225751874,54.36,79492.58,0.0,-1.0,0.0,0.00027]
[1778225756908,54.36,79496.82,0.0,-1.0,0.0,0.00027]
[1778225761943,54.36,79499.8,0.0,-1.0,0.0,0.00027]
[1778225766979,54.36,79503.06,0.0,-1.0,0.0,0.00028]
[1778225771007,54.36,79499.16,0.0,-1.0,0.0,0.00027]
[1778225772018,54.36,79492.93,0.0,-1.0,0.0,0.00027]
[1778225777052,54.36,79492.58,0.0,-1.0,0.0,0.00027]
[1778225782086,54.36,79487.54,0.0,-1.0,0.0,0.00027]
[1778225787122,54.36,79484.32,0.0,-1.0,0.0,0.00027]
[1778225792159,54.36,79482.51,0.0,-1.0,0.0,0.00026]
[1778225797191,54.36,79483.59,0.0,-1.0,0.0,0.00026]
[1778225802226,54.36,79482.18,0.0,-1.0,0.0,0.00026]
[1778225807262,54.36,79481.69,0.0,-1.0,0.0,0.00026]
[1778225809275,54.36,79487.08,0.0,-1.0,0.0,0.00026]
[1778225810281,54.36,79491.19,0.0,-1.0,0.0,0.00027]
[1778225812295,54.36,79492.6,0.0,-1.0,0.0,0.00027]
[1778225816324,54.36,79498.87,0.0,-1.0,0.0,0.00027]
[1778225821361,54.36,79504.32,0.0,-1.0,0.0,0.00027]
[1778225824382,54.36,79511.1,0.0,-1.0,0.0,0.00028]
[1778225829417,54.36,79512.29,0.0,-1.0,0.0,0.00028]
[1778225832438,54.36,79517.52,0.0,-1.0,0.0,0.00028]
[1778225837473,54.36,79520.62,0.0,-1.0,0.0,0.00028]
[1778225842508,54.36,79523.41,0.0,-1.0,0.0,0.00029]
[1778225847543,54.36,79525.08,0.0,-1.0,0.0,0.00029]
[1778225852579,54.36,79529.81,0.0,-1.0,0.0,0.00029]
[1778225858620,54.36,79531.74,0.0,-1.0,0.0,0.00029]
[1778225870704,54.36,79533.55,0.0,-1.0,0.0,0.00029]
[1778225876746,54.36,79535.07,0.0,-1.0,0.0,0.00029]
[1778225885810,54.36,79535.11,0.0,-1.0,0.0,0.00029]
[1778225891853,54.36,79534.94,0.0,-1.0,0.0,0.00029]
[1778225896887,54.36,79533.16,0.0,-1.0,0.0,0.00029]
[1778225900915,54.36,79527.89,0.0,-1.0,0.0,0.00029]
[1778225901923,54.36,79527.51,0.0,-1.0,0.0,0.00029]
[1778225906958,54.36,79527.74,0.0,-1.0,0.0,0.00029]
[1778225911995,54.36,79528.33,0.0,-1.0,0.0,0.00028]
[1778225916022,54.36,79535.61,0.0,-1.0,0.0,0.00029]
[1778225921057,54.36,79534.47,0.0,-1.0,0.0,0.00029]
[1778225931129,54.36,79534.73,0.0,-1.0,0.0,0.00029]
[1778225939183,54.36,79535.26,0.0,-1.0,0.0,0.00029]
[1778225944219,54.36,79537.5,0.0,-1.0,0.0,0.00029]
[1778225949253,54.36,79535.8,0.0,-1.0,0.0,0.00029]
[1778225955297,54.36,79536.22,0.0,-1.0,0.0,0.00029]
[1778225960330,54.36,79535.62,0.0,-1.0,0.0,0.00029]
[1778225965366,54.36,79535.66,0.0,-1.0,0.0,0.00029]
[1778225969394,54.36,79529.87,0.0,-1.0,0.0,0.00028]
[1778225974430,54.36,79528.69,0.0,-1.0,0.0,0.00028]
[1778225979465,54.36,79529.28,0.0,-1.0,0.0,0.00028]
[1778225984500,54.36,79529.35,0.0,-1.0,0.0,0.00028]
[1778225989536,54.36,79529.89,0.0,-1.0,0.0,0.00028]
[1778225999607,54.36,79532.27,0.0,-1.0,0.0,0.00028]
[1778226009679,54.36,79532.75,0.0,-1.0,0.0,0.00028]
[1778226015722,54.36,79533.24,0.0,-1.0,0.0,0.00028]
[1778226021765,54.36,79533.33,0.0,-1.0,0.0,0.00028]
[1778226026798,54.36,79533.88,0.0,-1.0,0.0,0.00028]
[1778226031833,54.36,79535.25,0.0,-1.0,0.0,0.00028]
[1778226036867,54.36,79537.68,0.0,-1.0,0.0,0.00028]
[1778226042910,54.36,79538.9,0.0,-1.0,0.0,0.00029]
[1778226047958,54.36,79537.29,0.0,-1.0,0.0,0.00028]
[1778226050975,54.36,79543.02,0.0,-1.0,0.0,0.00029]
[1778226051980,54.36,79556.61,0.0,-1.0,0.0,0.0003]
[1778226052988,54.36,79556.24,0.0,-1.0,0.0,0.0003]
[1778226058024,54.36,79555.94,0.0,-1.0,0.0,0.0003]
[1778226063057,54.36,79552.97,0.0,-1.0,0.0,0.00029]
[1778226068096,54.36,79547.3,0.0,-1.0,0.0,0.00029]
[1778226073131,54.36,79541.58,0.0,-1.0,0.0,0.00029]
[1778226078165,54.36,79539.92,0.0,-1.0,0.0,0.00029]
[1778226083201,54.36,79535.76,0.0,-1.0,0.0,0.00028]
[1778226088236,54.36,79534.58,0.0,-1.0,0.0,0.00028]
[1778226093271,54.36,79536.73,0.0,-1.0,0.0,0.00028]
[1778226098306,54.36,79537.46,0.0,-1.0,0.0,0.00028]
[1778226103353,54.36,79543.72,0.0,-1.0,0.0,0.00029]
[1778226105363,54.36,79549.57,0.0,-1.0,0.0,0.00029]
[1778226110406,54.36,79557.34,0.0,-1.0,0.0,0.00029]
[1778226115434,54.36,79558.56,0.0,-1.0,0.0,0.0003]
[1778226120469,54.36,79561.71,0.0,-1.0,0.0,0.0003]
[1778226124497,54.36,79567.43,0.0,-1.0,0.0,0.0003]
[1778226129532,54.36,79570.51,0.0,-1.0,0.0,0.0003]
[1778226134569,54.36,79571.11,0.0,-1.0,0.0,0.0003]
[1778226139602,54.36,79573.14,0.0,-1.0,0.0,0.0003]
[1778226144637,54.36,79574.18,0.0,-1.0,0.0,0.0003]
[1778226148665,54.36,79565.24,0.0,-1.0,0.0,0.0003]
[1778226150679,54.36,79564.12,0.0,-1.0,0.0,0.0003]
[1778226156722,54.36,79568.55,0.0,-1.0,0.0,0.0003]
[1778226162764,54.36,79571.66,0.0,-1.0,0.0,0.0003]
[1778226167800,54.36,79573.9,0.0,-1.0,0.0,0.0003]
[1778226172833,54.36,79575.57,0.0,-1.0,0.0,0.0003]
[1778226177870,54.36,79575.04,0.0,-1.0,0.0,0.0003]
[1778226182910,54.36,79570.96,0.0,-1.0,0.0,0.0003]
[1778226188947,54.36,79570.87,0.0,-1.0,0.0,0.0003]
[1778226190961,54.36,79576.53,0.0,-1.0,0.0,0.0003]
[1778226195996,54.36,79578.15,0.0,-1.0,0.0,0.0003]
[1778226201034,54.36,79578.24,0.0,-1.0,0.0,0.00031]
[1778226208082,54.36,79578.62,0.0,-1.0,0.0,0.00031]
[1778226210101,54.36,79570.85,0.0,-1.0,0.0,0.0003]
[1778226215131,54.36,79571.6,0.0,-1.0,0.0,0.0003]
[1778226220167,54.36,79573.02,0.0,-1.0,0.0,0.0003]
[1778226225201,54.36,79574.34,0.0,-1.0,0.0,0.0003]
[1778226230236,54.36,79574.95,0.0,-1.0,0.0,0.0003]
[1778226233177,54.36,79583.93,0.0,-1.0,0.0,0.00031]
[1778226238295,54.36,79583.71,0.0,-1.0,0.0,0.00031]
[1778226243330,54.36,79582.49,0.0,-1.0,0.0,0.00031]
[1778226248365,54.36,79581.73,0.0,-1.0,0.0,0.0003]
[1778226253401,54.36,79579.81,0.0,-1.0,0.0,0.0003]
[1778226258435,54.36,79580.17,0.0,-1.0,0.0,0.0003]
[1778226263471,54.36,79577.12,0.0,-1.0,0.0,0.0003]
[1778226268506,54.36,79578.47,0.0,-1.0,0.0,0.0003]
[1778226273542,54.36,79579.36,0.0,-1.0,0.0,0.0003]
[1778226278576,54.36,79579.62,0.0,-1.0,0.0,0.0003]
[1778226283614,54.36,79579.69,0.0,-1.0,0.0,0.0003]
[1778226288646,54.36,79576.71,0.0,-1.0,0.0,0.0003]
[1778226289654,54.36,79585.12,0.0,-1.0,0.0,0.0003]
[1778226290663,54.36,79586.75,0.0,-1.0,0.0,0.00031]
[1778226295695,54.36,79585.38,0.0,-1.0,0.0,0.0003]
[1778226300732,54.36,79586.48,0.0,-1.0,0.0,0.00031]
[1778226305764,54.36,79586.89,0.0,-1.0,0.0,0.00031]
[1778226310800,54.36,79589.03,0.0,-1.0,0.0,0.00031]
[1778226315835,54.36,79589.47,0.0,-1.0,0.0,0.00031]
[1778226320871,54.36,79590.86,0.0,-1.0,0.0,0.00031]
[1778226325905,54.36,79592.99,0.0,-1.0,0.0,0.00031]
[1778226330941,54.36,79592.56,0.0,-1.0,0.0,0.00031]
[1778226335976,54.36,79593.43,0.0,-1.0,0.0,0.00031]
[1778226341011,54.36,79591.83,0.0,-1.0,0.0,0.00031]
[1778226346046,54.36,79590.68,0.0,-1.0,0.0,0.00031]
[1778226351088,54.36,79589.74,0.0,-1.0,0.0,0.00031]
[1778226356117,54.36,79587.92,0.0,-1.0,0.0,0.0003]
[1778226361151,54.36,79587.6,0.0,-1.0,0.0,0.0003]
[1778226365179,54.36,79574.09,0.0,-1.0,0.0,0.0003]
[1778226366186,54.36,79571.7,0.0,-1.0,0.0,0.00029]
[1778226369207,54.36,79572.25,0.0,-1.0,0.0,0.00029]
[1778226374243,54.36,79574.12,0.0,-1.0,0.0,0.0003]
[1778226379277,54.36,79576.29,0.0,-1.0,0.0,0.0003]
[1778226384311,54.36,79576.55,0.0,-1.0,0.0,0.0003]
[1778226387334,54.36,79581.69,0.0,-1.0,0.0,0.0003]
[1778226392368,54.36,79583.4,0.0,-1.0,0.0,0.0003]
[1778226397402,54.36,79582.03,0.0,-1.0,0.0,0.0003]
[1778226404456,54.36,79583.12,0.0,-1.0,0.0,0.0003]
[1778226409491,54.36,79571.92,0.0,-1.0,0.0,0.00029]
[1778226414526,54.36,79573.01,0.0,-1.0,0.0,0.00029]
[1778226421576,54.36,79573.75,0.0,-1.0,0.0,0.00029]
[1778226426610,54.36,79574.38,0.0,-1.0,0.0,0.00029]
[1778226431646,54.36,79574.65,0.0,-1.0,0.0,0.00029]
[1778226436680,54.36,79575.43,0.0,-1.0,0.0,0.00029]
[1778226441715,54.36,79576.85,0.0,-1.0,0.0,0.00029]
[1778226446750,54.36,79577.42,0.0,-1.0,0.0,0.0003]
[1778226451785,54.36,79577.05,0.0,-1.0,0.0,0.00029]
[1778226452796,54.36,79582.88,0.0,-1.0,0.0,0.0003]
[1778226453800,54.36,79582.88,0.0,-1.0,0.0,0.0003]
[1778226454807,54.36,79590.55,0.0,-1.0,0.0,0.0003]
[1778226459842,54.36,79584.86,0.0,-1.0,0.0,0.0003]
[1778226464878,54.36,79584.68,0.0,-1.0,0.0,0.0003]
[1778226466892,54.36,79575.89,0.0,-1.0,0.0,0.00029]
[1778226468904,54.36,79573.11,0.0,-1.0,0.0,0.00029]
[1778226473940,54.36,79571.27,0.0,-1.0,0.0,0.00029]
[1778226478975,54.36,79569.48,0.0,-1.0,0.0,0.00029]
[1778226484011,54.36,79572.48,0.0,-1.0,0.0,0.00029]
[1778226489045,54.36,79574.35,0.0,-1.0,0.0,0.00029]
[1778226494080,54.36,79573.91,0.0,-1.0,0.0,0.00029]
[1778226499114,54.36,79586.28,0.0,-1.0,0.0,0.0003]
[1778226500129,54.36,79594.92,0.0,-1.0,0.0,0.0003]
[1778226501131,54.36,79596.21,0.0,-1.0,0.0,0.0003]
[1778226506165,54.36,79595.28,0.0,-1.0,0.0,0.0003]
[1778226510192,54.36,79593.28,0.0,-1.0,0.0,0.0003]
[1778226515229,54.36,79597.88,0.0,-1.0,0.0,0.0003]
[1778226516234,54.36,79602.25,0.0,-1.0,0.0,0.00031]
[1778226517241,54.36,79604.43,0.0,-1.0,0.0,0.00031]
[1778226522277,54.36,79600.26,0.0,-1.0,0.0,0.0003]
[1778226528319,54.36,79599.69,0.0,-1.0,0.0,0.0003]
[1778226533355,54.36,79609.81,0.0,-1.0,0.0,0.00031]
[1778226534362,54.36,79613.48,0.0,-1.0,0.0,0.00031]
[1778226536376,54.36,79613.99,0.0,-1.0,0.0,0.00031]
[1778226538390,54.36,79619.99,0.0,-1.0,0.0,0.00032]
[1778226540405,54.36,79626.43,0.0,-1.0,0.0,0.00032]
[1778226541416,54.36,79628.1,0.0,-1.0,0.0,0.00032]
[1778226546446,54.36,79628.64,0.0,-1.0,0.0,0.00032]
[1778226550474,54.36,79625.42,0.0,-1.0,0.0,0.00032]
[1778226553503,54.36,79620.06,0.0,-1.0,0.0,0.00032]
[1778226554502,54.36,79628.47,0.0,-1.0,0.0,0.00032]
[1778226559543,54.36,79626.55,0.0,-1.0,0.0,0.00032]
[1778226560555,54.36,79640.13,0.0,-1.0,0.0,0.00033]
[1778226562508,54.36,79658.2,0.0,-1.0,0.0,0.00034]
[1778226565578,54.36,79650.9,0.0,-1.0,0.0,0.00034]
[1778226570614,54.36,79648.45,0.0,-1.0,0.0,0.00034]
[1778226572628,54.36,79654.66,0.0,-1.0,0.0,0.00034]
[1778226577663,54.36,79657.72,0.0,-1.0,0.0,0.00034]
[1778226581692,54.36,79666.46,0.0,-1.0,0.0,0.00035]
[1778226582699,54.36,79688.48,0.0,-1.0,0.0,0.00036]
[1778226583706,54.36,79693.63,0.0,-1.0,0.0,0.00037]
[1778226584712,54.36,79688.82,0.0,-1.0,0.0,0.00036]
[1778226585725,54.36,79679.18,0.0,-1.0,0.0,0.00036]
[1778226587733,54.36,79669.14,0.0,-1.0,0.0,0.00035]
[1778226589747,54.36,79662.89,0.0,-1.0,0.0,0.00034]
[1778226590754,54.36,79658.39,0.0,-1.0,0.0,0.00034]
[1778226593775,54.36,79646.9,0.0,-1.0,0.0,0.00033]
[1778226595789,54.36,79652.26,0.0,-1.0,0.0,0.00034]
[1778226600826,54.36,79660.28,0.0,-1.0,0.0,0.00034]
[1778226601831,54.36,79667.33,0.0,-1.0,0.0,0.00035]
[1778226603845,54.36,79673.73,0.0,-1.0,0.0,0.00035]
[1778226608879,54.36,79673.7,0.0,-1.0,0.0,0.00035]
[1778226610894,54.36,79682.49,0.0,-1.0,0.0,0.00036]
[1778226615930,54.36,79679.54,0.0,-1.0,0.0,0.00036]
[1778226618954,54.36,79668.54,0.0,-1.0,0.0,0.00035]
[1778226619960,54.36,79657.76,0.0,-1.0,0.0,0.00034]
[1778226621973,54.36,79661.18,0.0,-1.0,0.0,0.00034]
[1778226622981,54.36,79668.09,0.0,-1.0,0.0,0.00035]
[1778226626002,54.36,79673.16,0.0,-1.0,0.0,0.00035]
[1778226631040,54.36,79671.47,0.0,-1.0,0.0,0.00035]
[1778226635070,54.36,79683.51,0.0,-1.0,0.0,0.00036]
[1778226638088,54.36,79689.27,0.0,-1.0,0.0,0.00036]
[1778226643123,54.36,79687.32,0.0,-1.0,0.0,0.00036]
[1778226648158,54.36,79676.97,0.0,-1.0,0.0,0.00035]
[1778226649167,54.36,79674.57,0.0,-1.0,0.0,0.00035]
[1778226654200,54.36,79674.94,0.0,-1.0,0.0,0.00035]
[1778226655208,54.36,79668.27,0.0,-1.0,0.0,0.00034]
[1778226656214,54.36,79667.25,0.0,-1.0,0.0,0.00034]
[1778226659236,54.36,79674.29,0.0,-1.0,0.0,0.00035]
[1778226661250,54.36,79675.86,0.0,-1.0,0.0,0.00035]
[1778226663266,54.36,79671.74,0.0,-1.0,0.0,0.00035]
[1778226668299,54.36,79673.76,0.0,-1.0,0.0,0.00035]
[1778226673334,54.36,79675.18,0.0,-1.0,0.0,0.00035]
[1778226676360,54.36,79663.12,0.0,-1.0,0.0,0.00034]
[1778226677362,54.36,79655.31,0.0,-1.0,0.0,0.00034]
[1778226678370,54.36,79652.66,0.0,-1.0,0.0,0.00033]
[1778226682397,54.36,79659.3,0.0,-1.0,0.0,0.00034]
[1778226687432,54.36,79663.6,0.0,-1.0,0.0,0.00034]
[1778226692469,54.36,79663.52,0.0,-1.0,0.0,0.00034]
[1778226697502,54.36,79664.1,0.0,-1.0,0.0,0.00034]
[1778226702540,54.36,79663.2,0.0,-1.0,0.0,0.00034]
[1778226707572,54.36,79664.23,0.0,-1.0,0.0,0.00034]
[1778226709586,54.36,79664.82,0.0,-1.0,0.0,0.00034]
[1778226714624,54.36,79664.27,0.0,-1.0,0.0,0.00034]
[1778226719656,54.36,79663.75,0.0,-1.0,0.0,0.00034]
[1778226723684,54.36,79657.5,0.0,-1.0,0.0,0.00033]
[1778226725699,54.36,79651.54,0.0,-1.0,0.0,0.00033]
[1778226730734,54.36,79653.01,0.0,-1.0,0.0,0.00033]
[1778226735769,54.36,79653.9,0.0,-1.0,0.0,0.00033]
[1778226740804,54.36,79654.97,0.0,-1.0,0.0,0.00033]
[1778226745839,54.36,79656.35,0.0,-1.0,0.0,0.00033]
[1778226751881,54.36,79656.23,0.0,-1.0,0.0,0.00033]
[1778226756916,54.36,79657.81,0.0,-1.0,0.0,0.00033]
[1778226761951,54.36,79667.12,0.0,-1.0,0.0,0.00034]
[1778226766986,54.36,79670.01,0.0,-1.0,0.0,0.00034]
[1778226772025,54.36,79672.53,0.0,-1.0,0.0,0.00034]
[1778226777059,54.36,79673.62,0.0,-1.0,0.0,0.00034]
[1778226782093,54.36,79674.15,0.0,-1.0,0.0,0.00034]
[1778226787129,54.36,79673.6,0.0,-1.0,0.0,0.00034]
[1778226792166,54.36,79671.81,0.0,-1.0,0.0,0.00034]
[1778226797199,54.36,79670.17,0.0,-1.0,0.0,0.00034]
[1778226801227,54.36,79676.54,0.0,-1.0,0.0,0.00035]
[1778226805255,54.36,79681.76,0.0,-1.0,0.0,0.00035]
[1778226810290,54.36,79680.84,0.0,-1.0,0.0,0.00035]
[1778226815327,54.36,79680.32,0.0,-1.0,0.0,0.00035]
[1778226820360,54.36,79680.54,0.0,-1.0,0.0,0.00035]
[1778226825397,54.36,79682.35,0.0,-1.0,0.0,0.00035]
[1778226828416,54.36,79677.16,0.0,-1.0,0.0,0.00034]
[1778226833451,54.36,79682.14,0.0,-1.0,0.0,0.00035]
[1778226838486,54.36,79680.05,0.0,-1.0,0.0,0.00035]
[1778226843521,54.36,79679.22,0.0,-1.0,0.0,0.00034]
[1778226848556,54.36,79679.84,0.0,-1.0,0.0,0.00034]
[1778226853591,54.36,79679.38,0.0,-1.0,0.0,0.00034]
[1778226858626,54.36,79678.72,0.0,-1.0,0.0,0.00034]
[1778226863661,54.36,79678.89,0.0,-1.0,0.0,0.00034]
[1778226866682,54.36,79679.81,0.0,-1.0,0.0,0.00034]
[1778226871717,54.36,79679.31,0.0,-1.0,0.0,0.00034]
[1778226876752,54.36,79679.96,0.0,-1.0,0.0,0.00034]
[1778226881787,54.36,79678.69,0.0,-1.0,0.0,0.00034]
[1778226887829,54.36,79679.41,0.0,-1.0,0.0,0.00034]
[1778226893872,54.36,79679.46,0.0,-1.0,0.0,0.00034]
[1778226898906,54.36,79680.25,0.0,-1.0,0.0,0.00034]
[1778226903941,54.36,79682.39,0.0,-1.0,0.0,0.00034]
[1778226908978,54.36,79681.61,0.0,-1.0,0.0,0.00034]
[1778226915022,54.36,79682.13,0.0,-1.0,0.0,0.00034]
[1778226920056,54.36,79681.88,0.0,-1.0,0.0,0.00034]
[1778226925091,54.36,79686.48,0.0,-1.0,0.0,0.00035]
[1778226930126,54.36,79689.7,0.0,-1.0,0.0,0.00035]
[1778226935162,54.36,79691.88,0.0,-1.0,0.0,0.00035]
[1778226938182,54.36,79699.68,0.0,-1.0,0.0,0.00035]
[1778226943217,54.36,79704.56,0.0,-1.0,0.0,0.00036]
[1778226948253,54.36,79692.16,0.0,-1.0,0.0,0.00035]
[1778226954295,54.36,79688.27,0.0,-1.0,0.0,0.00035]
[1778226962351,54.36,79687.29,0.0,-1.0,0.0,0.00034]
[1778226967386,54.36,79686.23,0.0,-1.0,0.0,0.00034]
[1778226969400,54.36,79691.13,0.0,-1.0,0.0,0.00035]
[1778226974435,54.36,79676.74,0.0,-1.0,0.0,0.00034]
[1778226977462,54.36,79670.81,0.0,-1.0,0.0,0.00033]
[1778226979470,54.36,79654.07,0.0,-1.0,0.0,0.00032]
[1778226981493,54.36,79648.74,0.0,-1.0,0.0,0.00032]
[1778226982494,54.36,79650.31,0.0,-1.0,0.0,0.00032]
[1778226987527,54.36,79654.76,0.0,-1.0,0.0,0.00032]
[1778226992562,54.36,79654.42,0.0,-1.0,0.0,0.00032]
[1778226997598,54.36,79656.63,0.0,-1.0,0.0,0.00032]
[1778227002632,54.36,79657.08,0.0,-1.0,0.0,0.00032]
[1778227007669,54.36,79657.97,0.0,-1.0,0.0,0.00032]
[1778227010689,54.36,79652.53,0.0,-1.0,0.0,0.00032]
[1778227013710,54.36,79648.03,0.0,-1.0,0.0,0.00032]
[1778227018745,54.36,79645.79,0.0,-1.0,0.0,0.00031]
[1778227022777,54.36,79639.19,0.0,-1.0,0.0,0.00031]
[1778227023780,54.36,79638.62,0.0,-1.0,0.0,0.00031]
[1778227028816,54.36,79638.8,0.0,-1.0,0.0,0.00031]
[1778227033851,54.36,79635.88,0.0,-1.0,0.0,0.00031]
[1778227038888,54.36,79635.31,0.0,-1.0,0.0,0.00031]
[1778227043922,54.36,79636.09,0.0,-1.0,0.0,0.00031]
[1778227051978,54.36,79636.97,0.0,-1.0,0.0,0.00031]
[1778227057015,54.36,79637.35,0.0,-1.0,0.0,0.00031]
[1778227062048,54.36,79638.14,0.0,-1.0,0.0,0.00031]
[1778227068091,54.36,79638.12,0.0,-1.0,0.0,0.00031]
[1778227074133,54.36,79639.49,0.0,-1.0,0.0,0.00031]
[1778227075141,54.36,79631.55,0.0,-1.0,0.0,0.0003]
[1778227076148,54.36,79624.39,0.0,-1.0,0.0,0.0003]
[1778227077159,54.36,79627.34,0.0,-1.0,0.0,0.0003]
[1778227080176,54.36,79632.31,0.0,-1.0,0.0,0.0003]
[1778227085210,54.36,79639.82,0.0,-1.0,0.0,0.00031]
[1778227090246,54.36,79638.13,0.0,-1.0,0.0,0.00031]
[1778227095281,54.36,79638.64,0.0,-1.0,0.0,0.00031]
[1778227100322,54.36,79643.47,0.0,-1.0,0.0,0.00031]
[1778227105357,54.36,79643.28,0.0,-1.0,0.0,0.00031]
[1778227110392,54.36,79640.89,0.0,-1.0,0.0,0.00031]
[1778227115432,54.36,79641.03,0.0,-1.0,0.0,0.00031]
[1778227123484,54.36,79641.2,0.0,-1.0,0.0,0.00031]
[1778227128520,54.36,79642.4,0.0,-1.0,0.0,0.00031]
[1778227133554,54.36,79642.78,0.0,-1.0,0.0,0.00031]
[1778227138594,54.36,79646.96,0.0,-1.0,0.0,0.00031]
[1778227141610,54.36,79652.55,0.0,-1.0,0.0,0.00031]
[1778227142618,54.36,79658.02,0.0,-1.0,0.0,0.00032]
[1778227146648,54.36,79663.36,0.0,-1.0,0.0,0.00032]
[1778227151683,54.36,79665.3,0.0,-1.0,0.0,0.00032]
[1778227156718,54.36,79662.79,0.0,-1.0,0.0,0.00032]
[1778227162763,54.36,79664.29,0.0,-1.0,0.0,0.00032]
[1778227167852,54.36,79663.97,0.0,-1.0,0.0,0.00032]
[1778227172888,54.36,79660.71,0.0,-1.0,0.0,0.00032]
[1778227177923,54.36,79661.31,0.0,-1.0,0.0,0.00032]
[1778227182959,54.36,79659.72,0.0,-1.0,0.0,0.00032]
[1778227187994,54.36,79659.74,0.0,-1.0,0.0,0.00032]
[1778227194036,54.36,79655.59,0.0,-1.0,0.0,0.00031]
[1778227199088,54.36,79657.96,0.0,-1.0,0.0,0.00031]
[1778227200090,54.36,79652.25,0.0,-1.0,0.0,0.00031]
[1778227200707,54.36,79652.25,0.0,-1.0,0.0,0.00031]
[1778227203049,54.36,79667.82,0.0,-1.0,0.0,0.00032]
[1778227200152,54.36,79667.82,0.0,-1.0,0.0,0.00032]
[1778227213883,54.36,79667.82,0.0,-1.0,0.0,0.00032]
[1778227213894,54.36,79697.3,0.0,-1.0,0.0,0.00034]
[1778227215233,54.36,79679.37,0.0,-1.0,0.0,0.00033]
[1778227217380,54.36,79673.93,0.0,-1.0,0.0,0.00032]
[1778227221329,54.36,79660.51,0.0,-1.0,0.0,0.00032]
[1778227226338,54.36,79656.43,0.0,-1.0,0.0,0.00031]
[1778227231373,54.36,79647.0,0.0,-1.0,0.0,0.0003]
[1778227235401,54.36,79653.41,0.0,-1.0,0.0,0.00031]
[1778227240437,54.36,79644.06,0.0,-1.0,0.0,0.0003]
[1778227243459,54.36,79636.51,0.0,-1.0,0.0,0.0003]
[1778227248494,54.36,79638.05,0.0,-1.0,0.0,0.0003]
[1778227253527,54.36,79639.83,0.0,-1.0,0.0,0.0003]
[1778227258562,54.36,79642.09,0.0,-1.0,0.0,0.0003]
[1778227262595,54.36,79634.67,0.0,-1.0,0.0,0.0003]
[1778227263602,54.36,79644.36,0.0,-1.0,0.0,0.0003]
[1778227264607,54.36,79647.92,0.0,-1.0,0.0,0.00031]
[1778227267629,54.36,79650.92,0.0,-1.0,0.0,0.00031]
[1778227272665,54.36,79649.67,0.0,-1.0,0.0,0.00031]
[1778227278707,54.36,79648.87,0.0,-1.0,0.0,0.00031]
[1778227284748,54.36,79652.78,0.0,-1.0,0.0,0.00031]
[1778227289784,54.36,79652.94,0.0,-1.0,0.0,0.00031]
[1778227292805,54.36,79639.52,0.0,-1.0,0.0,0.0003]
[1778227293811,54.36,79637.7,0.0,-1.0,0.0,0.0003]
[1778227298847,54.36,79647.3,0.0,-1.0,0.0,0.0003]
[1778227299854,54.36,79647.79,0.0,-1.0,0.0,0.0003]
[1778227304888,54.36,79648.58,0.0,-1.0,0.0,0.0003]
[1778227309924,54.36,79646.76,0.0,-1.0,0.0,0.0003]
[1778227314959,54.36,79644.77,0.0,-1.0,0.0,0.0003]
[1778227319994,54.36,79645.0,0.0,-1.0,0.0,0.0003]
[1778227323015,54.36,79651.24,0.0,-1.0,0.0,0.00031]
[1778227324022,54.36,79652.67,0.0,-1.0,0.0,0.00031]
[1778227329057,54.36,79650.5,0.0,-1.0,0.0,0.0003]
[1778227334095,54.36,79653.68,0.0,-1.0,0.0,0.00031]
[1778227339131,54.36,79657.49,0.0,-1.0,0.0,0.00031]
[1778227344167,54.36,79659.43,0.0,-1.0,0.0,0.00031]
[1778227349201,54.36,79659.97,0.0,-1.0,0.0,0.00031]
[1778227352224,54.36,79669.43,0.0,-1.0,0.0,0.00031]
[1778227357258,54.36,79670.65,0.0,-1.0,0.0,0.00032]
[1778227362294,54.36,79670.91,0.0,-1.0,0.0,0.00032]
[1778227368335,54.36,79669.18,0.0,-1.0,0.0,0.00031]
[1778227373370,54.36,79669.73,0.0,-1.0,0.0,0.00031]
[1778227378405,54.36,79669.79,0.0,-1.0,0.0,0.00031]
[1778227383440,54.36,79670.36,0.0,-1.0,0.0,0.00031]
[1778227386461,54.36,79657.31,0.0,-1.0,0.0,0.00031]
[1778227391499,54.36,79652.95,0.0,-1.0,0.0,0.0003]
[1778227393513,54.36,79658.95,0.0,-1.0,0.0,0.00031]
[1778227394520,54.36,79664.13,0.0,-1.0,0.0,0.00031]
[1778227395527,54.36,79664.96,0.0,-1.0,0.0,0.00031]
[1778227400569,54.36,79666.34,0.0,-1.0,0.0,0.00031]
[1778227405604,54.36,79679.73,0.0,-1.0,0.0,0.00032]
[1778227406612,54.36,79681.12,0.0,-1.0,0.0,0.00032]
[1778227411647,54.36,79678.67,0.0,-1.0,0.0,0.00032]
[1778227416683,54.36,79674.14,0.0,-1.0,0.0,0.00031]
[1778227421717,54.36,79683.54,0.0,-1.0,0.0,0.00032]
[1778227422724,54.36,79684.37,0.0,-1.0,0.0,0.00032]
[1778227427760,54.36,79684.62,0.0,-1.0,0.0,0.00032]
[1778227432797,54.36,79683.24,0.0,-1.0,0.0,0.00032]
[1778227437834,54.36,79680.62,0.0,-1.0,0.0,0.00032]
[1778227445886,54.36,79681.88,0.0,-1.0,0.0,0.00032]
[1778227451928,54.36,79680.98,0.0,-1.0,0.0,0.00032]
[1778227456964,54.36,79683.37,0.0,-1.0,0.0,0.00032]
[1778227461999,54.36,79682.72,0.0,-1.0,0.0,0.00032]
[1778227467034,54.36,79682.25,0.0,-1.0,0.0,0.00032]
[1778227472070,54.36,79681.56,0.0,-1.0,0.0,0.00032]
[1778227477104,54.36,79681.26,0.0,-1.0,0.0,0.00032]
[1778227483146,54.36,79681.55,0.0,-1.0,0.0,0.00032]
[1778227489188,54.36,79681.34,0.0,-1.0,0.0,0.00032]
[1778227495232,54.36,79681.1,0.0,-1.0,0.0,0.00032]
[1778227497252,54.36,79685.46,0.0,-1.0,0.0,0.00032]
[1778227502281,54.36,79685.44,0.0,-1.0,0.0,0.00032]
[1778227507316,54.36,79684.91,0.0,-1.0,0.0,0.00032]
[1778227512352,54.36,79684.41,0.0,-1.0,0.0,0.00032]
[1778227517393,54.36,79683.04,0.0,-1.0,0.0,0.00032]
[1778227522421,54.36,79682.98,0.0,-1.0,0.0,0.00032]
[1778227528374,54.36,79681.93,0.0,-1.0,0.0,0.00032]
[1778227533508,54.36,79681.89,0.0,-1.0,0.0,0.00031]
[1778227538532,54.36,79681.68,0.0,-1.0,0.0,0.00031]
[1778227544577,54.36,79680.82,0.0,-1.0,0.0,0.00031]
[1778227549609,54.36,79681.23,0.0,-1.0,0.0,0.00031]
[1778227554646,54.36,79680.95,0.0,-1.0,0.0,0.00031]
[1778227560687,54.36,79680.67,0.0,-1.0,0.0,0.00031]
[1778227563711,54.36,79686.0,0.0,-1.0,0.0,0.00032]
[1778227568745,54.36,79683.03,0.0,-1.0,0.0,0.00032]
[1778227573778,54.36,79682.51,0.0,-1.0,0.0,0.00032]
[1778227578814,54.36,79682.09,0.0,-1.0,0.0,0.00032]
[1778227583852,54.36,79678.27,0.0,-1.0,0.0,0.00031]
[1778227587877,54.36,79674.03,0.0,-1.0,0.0,0.00031]
[1778227592912,54.36,79676.11,0.0,-1.0,0.0,0.00031]
[1778227597949,54.36,79675.61,0.0,-1.0,0.0,0.00031]
[1778227602983,54.36,79676.85,0.0,-1.0,0.0,0.00031]
[1778227608022,54.36,79678.51,0.0,-1.0,0.0,0.00031]
[1778227613056,54.36,79680.22,0.0,-1.0,0.0,0.00031]
[1778227618093,54.36,79679.54,0.0,-1.0,0.0,0.00031]
[1778227623126,54.36,79680.53,0.0,-1.0,0.0,0.00031]
[1778227628161,54.36,79680.82,0.0,-1.0,0.0,0.00031]
[1778227634204,54.36,79680.67,0.0,-1.0,0.0,0.00031]
[1778227635210,54.36,79692.29,0.0,-1.0,0.0,0.00032]
[1778227636218,54.36,79692.83,0.0,-1.0,0.0,0.00032]
[1778227644274,54.36,79689.59,0.0,-1.0,0.0,0.00032]
[1778227649308,54.36,79687.84,0.0,-1.0,0.0,0.00032]
[1778227654343,54.36,79675.86,0.0,-1.0,0.0,0.00031]
[1778227655351,54.36,79674.05,0.0,-1.0,0.0,0.0003]
[1778227660390,54.36,79656.71,0.0,-1.0,0.0,0.00029]
[1778227661398,54.36,79656.27,0.0,-1.0,0.0,0.00029]
[1778227663411,54.36,79677.46,0.0,-1.0,0.0,0.00031]
[1778227664418,54.36,79684.09,0.0,-1.0,0.0,0.00031]
[1778227665427,54.36,79684.0,0.0,-1.0,0.0,0.00031]
[1778227669453,54.36,79681.24,0.0,-1.0,0.0,0.00031]
[1778227674488,54.36,79680.77,0.0,-1.0,0.0,0.00031]
[1778227679525,54.36,79683.45,0.0,-1.0,0.0,0.00031]
[1778227684558,54.36,79685.43,0.0,-1.0,0.0,0.00031]
[1778227689592,54.36,79687.09,0.0,-1.0,0.0,0.00031]
[1778227694629,54.36,79688.38,0.0,-1.0,0.0,0.00031]
[1778227699663,54.36,79689.89,0.0,-1.0,0.0,0.00032]
[1778227704699,54.36,79688.89,0.0,-1.0,0.0,0.00031]
[1778227709733,54.36,79691.17,0.0,-1.0,0.0,0.00032]
[1778227713762,54.36,79685.99,0.0,-1.0,0.0,0.00031]
[1778227718797,54.36,79683.36,0.0,-1.0,0.0,0.00031]
[1778227723832,54.36,79677.96,0.0,-1.0,0.0,0.00031]
[1778227728867,54.36,79676.28,0.0,-1.0,0.0,0.0003]
[1778227733903,54.36,79675.57,0.0,-1.0,0.0,0.0003]
[1778227736923,54.36,79681.18,0.0,-1.0,0.0,0.00031]
[1778227741963,54.36,79677.51,0.0,-1.0,0.0,0.0003]
[1778227746998,54.36,79674.88,0.0,-1.0,0.0,0.0003]
[1778227750021,54.36,79680.18,0.0,-1.0,0.0,0.00031]
[1778227755056,54.36,79682.93,0.0,-1.0,0.0,0.00031]
[1778227760093,54.36,79680.79,0.0,-1.0,0.0,0.00031]
[1778227765126,54.36,79680.89,0.0,-1.0,0.0,0.00031]
[1778227770163,54.36,79680.46,0.0,-1.0,0.0,0.00031]
[1778227775198,54.36,79680.06,0.0,-1.0,0.0,0.0003]
[1778227780233,54.36,79680.37,0.0,-1.0,0.0,0.0003]
[1778227782247,54.36,79685.35,0.0,-1.0,0.0,0.00031]
[1778227784261,54.36,79678.35,0.0,-1.0,0.0,0.0003]
[1778227789297,54.36,79677.69,0.0,-1.0,0.0,0.0003]
[1778227794332,54.36,79677.67,0.0,-1.0,0.0,0.0003]
[1778227799367,54.36,79679.18,0.0,-1.0,0.0,0.0003]
[1778227804402,54.36,79679.13,0.0,-1.0,0.0,0.0003]
[1778227809437,54.36,79678.92,0.0,-1.0,0.0,0.0003]
[1778227814473,54.36,79679.76,0.0,-1.0,0.0,0.0003]
[1778227819509,54.36,79671.08,0.0,-1.0,0.0,0.0003]
[1778227820516,54.36,79668.52,0.0,-1.0,0.0,0.0003]
[1778227825551,54.36,79668.0,0.0,-1.0,0.0,0.0003]
[1778227830586,54.36,79669.95,0.0,-1.0,0.0,0.0003]
[1778227835621,54.36,79674.09,0.0,-1.0,0.0,0.0003]
[1778227840657,54.36,79677.4,0.0,-1.0,0.0,0.0003]
[1778227844694,54.36,79688.38,0.0,-1.0,0.0,0.00031]
[1778227849719,54.36,79690.07,0.0,-1.0,0.0,0.00031]
[1778227854754,54.36,79689.57,0.0,-1.0,0.0,0.00031]
[1778227859789,54.36,79686.7,0.0,-1.0,0.0,0.00031]
[1778227864826,54.36,79688.28,0.0,-1.0,0.0,0.00031]
[1778227870764,54.36,79689.61,0.0,-1.0,0.0,0.00031]
[1778227876908,54.36,79692.05,0.0,-1.0,0.0,0.00031]
[1778227883956,54.36,79693.62,0.0,-1.0,0.0,0.00031]
[1778227888991,54.36,79692.74,0.0,-1.0,0.0,0.00031]
[1778227894027,54.36,79692.86,0.0,-1.0,0.0,0.00031]
[1778227899066,54.36,79696.5,0.0,-1.0,0.0,0.00031]
[1778227904100,54.36,79695.4,0.0,-1.0,0.0,0.00031]
[1778227909145,54.36,79697.76,0.0,-1.0,0.0,0.00031]
[1778227911159,54.36,79703.29,0.0,-1.0,0.0,0.00031]
[1778227913167,54.36,79708.14,0.0,-1.0,0.0,0.00032]
[1778227918201,54.36,79706.65,0.0,-1.0,0.0,0.00032]
[1778227923238,54.36,79703.34,0.0,-1.0,0.0,0.00031]
[1778227928272,54.36,79703.37,0.0,-1.0,0.0,0.00031]
[1778227933309,54.36,79703.67,0.0,-1.0,0.0,0.00031]
[1778227938344,54.36,79703.99,0.0,-1.0,0.0,0.00031]
[1778227944386,54.36,79705.18,0.0,-1.0,0.0,0.00032]
[1778227951325,54.36,79706.63,0.0,-1.0,0.0,0.00031]
[1778227958481,54.36,79706.23,0.0,-1.0,0.0,0.00031]
[1778227963520,54.36,79713.01,0.0,-1.0,0.0,0.00032]
[1778227964526,54.36,79714.44,0.0,-1.0,0.0,0.00032]
[1778227969561,54.36,79716.13,0.0,-1.0,0.0,0.00032]
[1778227974599,54.36,79714.32,0.0,-1.0,0.0,0.00032]
[1778227975607,54.36,79719.34,0.0,-1.0,0.0,0.00032]
[1778227976610,54.36,79719.57,0.0,-1.0,0.0,0.00032]
[1778227978624,54.36,79712.86,0.0,-1.0,0.0,0.00032]
[1778227983659,54.36,79711.43,0.0,-1.0,0.0,0.00032]
[1778227988698,54.36,79710.34,0.0,-1.0,0.0,0.00032]
[1778227993732,54.36,79711.01,0.0,-1.0,0.0,0.00032]
[1778227998766,54.36,79707.53,0.0,-1.0,0.0,0.00031]
[1778228003802,54.36,79698.62,0.0,-1.0,0.0,0.00031]
[1778228004815,54.36,79698.17,0.0,-1.0,0.0,0.00031]
[1778228009843,54.36,79702.37,0.0,-1.0,0.0,0.00031]
[1778228014878,54.36,79704.73,0.0,-1.0,0.0,0.00031]
[1778228019913,54.36,79705.87,0.0,-1.0,0.0,0.00031]
[1778228024949,54.36,79709.42,0.0,-1.0,0.0,0.00031]
[1778228029983,54.36,79712.93,0.0,-1.0,0.0,0.00032]
[1778228035022,54.36,79711.41,0.0,-1.0,0.0,0.00031]
[1778228040058,54.36,79711.54,0.0,-1.0,0.0,0.00031]
[1778228045089,54.36,79712.83,0.0,-1.0,0.0,0.00032]
[1778228050123,54.36,79710.04,0.0,-1.0,0.0,0.00031]
[1778228055159,54.36,79711.82,0.0,-1.0,0.0,0.00031]
[1778228060193,54.36,79710.06,0.0,-1.0,0.0,0.00031]
[1778228065233,54.36,79709.52,0.0,-1.0,0.0,0.00031]
[1778228070268,54.36,79707.6,0.0,-1.0,0.0,0.00031]
[1778228075304,54.36,79710.77,0.0,-1.0,0.0,0.00031]
[1778228080337,54.36,79707.55,0.0,-1.0,0.0,0.00031]
[1778228085374,54.36,79707.07,0.0,-1.0,0.0,0.00031]
[1778228090408,54.36,79708.36,0.0,-1.0,0.0,0.00031]
[1778228095444,54.36,79707.59,0.0,-1.0,0.0,0.00031]
[1778228100480,54.36,79708.59,0.0,-1.0,0.0,0.00031]
[1778228108536,54.36,79712.62,0.0,-1.0,0.0,0.00031]
[1778228113571,54.36,79715.56,0.0,-1.0,0.0,0.00031]
[1778228116592,54.36,79720.58,0.0,-1.0,0.0,0.00032]
[1778228121629,54.36,79724.16,0.0,-1.0,0.0,0.00032]
[1778228126662,54.36,79724.24,0.0,-1.0,0.0,0.00032]
[1778228131698,54.36,79723.85,0.0,-1.0,0.0,0.00032]
[1778228134719,54.36,79733.93,0.0,-1.0,0.0,0.00032]
[1778228135725,54.36,79733.19,0.0,-1.0,0.0,0.00032]
[1778228140761,54.36,79726.3,0.0,-1.0,0.0,0.00032]
[1778228141767,54.36,79722.67,0.0,-1.0,0.0,0.00032]
[1778228144788,54.36,79722.07,0.0,-1.0,0.0,0.00032]
[1778228149824,54.36,79722.51,0.0,-1.0,0.0,0.00032]
[1778228154860,54.36,79721.72,0.0,-1.0,0.0,0.00032]
[1778228157880,54.36,79716.29,0.0,-1.0,0.0,0.00031]
[1778228162916,54.36,79716.53,0.0,-1.0,0.0,0.00031]
[1778228167951,54.36,79716.88,0.0,-1.0,0.0,0.00031]
[1778228172987,54.36,79718.4,0.0,-1.0,0.0,0.00031]
[1778228178025,54.36,79720.0,0.0,-1.0,0.0,0.00031]
[1778228183060,54.36,79723.69,0.0,-1.0,0.0,0.00032]
[1778228188096,54.36,79723.84,0.0,-1.0,0.0,0.00032]
[1778228193130,54.36,79726.26,0.0,-1.0,0.0,0.00032]
[1778228198165,54.36,79726.95,0.0,-1.0,0.0,0.00032]
[1778228203201,54.36,79728.07,0.0,-1.0,0.0,0.00032]
[1778228209243,54.36,79726.34,0.0,-1.0,0.0,0.00032]
[1778228214277,54.36,79730.96,0.0,-1.0,0.0,0.00032]
[1778228220320,54.36,79727.39,0.0,-1.0,0.0,0.00032]
[1778228225355,54.36,79725.83,0.0,-1.0,0.0,0.00032]
[1778228227371,54.36,79715.11,0.0,-1.0,0.0,0.00031]
[1778228232403,54.36,79715.61,0.0,-1.0,0.0,0.00031]
[1778228237439,54.36,79718.45,0.0,-1.0,0.0,0.00031]
[1778228242475,54.36,79719.36,0.0,-1.0,0.0,0.00031]
[1778228247509,54.36,79720.93,0.0,-1.0,0.0,0.00031]
[1778228252544,54.36,79717.3,0.0,-1.0,0.0,0.00031]
[1778228257579,54.36,79716.01,0.0,-1.0,0.0,0.00031]
[1778228262614,54.36,79715.83,0.0,-1.0,0.0,0.00031]
[1778228268657,54.36,79716.23,0.0,-1.0,0.0,0.00031]
[1778228273696,54.36,79717.37,0.0,-1.0,0.0,0.00031]
[1778228279735,54.36,79719.57,0.0,-1.0,0.0,0.00031]
[1778228285775,54.36,79717.42,0.0,-1.0,0.0,0.00031]
[1778228290810,54.36,79711.95,0.0,-1.0,0.0,0.0003]
[1778228295848,54.36,79712.35,0.0,-1.0,0.0,0.0003]
[1778228303865,54.36,79715.36,0.0,-1.0,0.0,0.00031]
[1778228308939,54.36,79715.38,0.0,-1.0,0.0,0.00031]
[1778228313974,54.36,79716.09,0.0,-1.0,0.0,0.0003]
[1778228319010,54.36,79716.91,0.0,-1.0,0.0,0.00031]
[1778228324051,54.36,79717.77,0.0,-1.0,0.0,0.00031]
[1778228329086,54.36,79718.74,0.0,-1.0,0.0,0.00031]
[1778228334121,54.36,79718.91,0.0,-1.0,0.0,0.00031]
[1778228340164,54.36,79719.77,0.0,-1.0,0.0,0.00031]
[1778228345198,54.36,79719.72,0.0,-1.0,0.0,0.00031]
[1778228350233,54.36,79718.5,0.0,-1.0,0.0,0.00031]
[1778228355272,54.36,79714.64,0.0,-1.0,0.0,0.0003]
[1778228360303,54.36,79714.65,0.0,-1.0,0.0,0.0003]
[1778228361309,54.36,79726.15,0.0,-1.0,0.0,0.00031]
[1778228367352,54.36,79723.88,0.0,-1.0,0.0,0.00031]
[1778228372387,54.36,79722.55,0.0,-1.0,0.0,0.00031]
[1778228377422,54.36,79722.31,0.0,-1.0,0.0,0.00031]
[1778228382456,54.36,79722.29,0.0,-1.0,0.0,0.00031]
[1778228387492,54.36,79721.86,0.0,-1.0,0.0,0.00031]
[1778228392526,54.36,79719.36,0.0,-1.0,0.0,0.0003]
[1778228399576,54.36,79719.72,0.0,-1.0,0.0,0.0003]
[1778228404611,54.36,79720.45,0.0,-1.0,0.0,0.00031]
[1778228410663,54.36,79721.56,0.0,-1.0,0.0,0.00031]
[1778228415699,54.36,79720.58,0.0,-1.0,0.0,0.00031]
[1778228417714,54.36,79715.12,0.0,-1.0,0.0,0.0003]
[1778228418720,54.36,79708.45,0.0,-1.0,0.0,0.0003]
[1778228419729,54.36,79706.06,0.0,-1.0,0.0,0.0003]
[1778228423756,54.36,79700.91,0.0,-1.0,0.0,0.00029]
[1778228428789,54.36,79699.65,0.0,-1.0,0.0,0.00029]
[1778228433824,54.36,79697.63,0.0,-1.0,0.0,0.00029]
[1778228437852,54.36,79704.58,0.0,-1.0,0.0,0.00029]
[1778228442892,54.36,79710.91,0.0,-1.0,0.0,0.0003]
[1778228443900,54.36,79709.44,0.0,-1.0,0.0,0.0003]
[1778228444904,54.36,79702.25,0.0,-1.0,0.0,0.00029]
[1778228445910,54.36,79700.96,0.0,-1.0,0.0,0.00029]
[1778228451953,54.36,79698.51,0.0,-1.0,0.0,0.00029]
[1778228456987,54.36,79701.62,0.0,-1.0,0.0,0.00029]
[1778228462023,54.36,79699.63,0.0,-1.0,0.0,0.00029]
[1778228467057,54.36,79694.91,0.0,-1.0,0.0,0.00029]
[1778228472092,54.36,79693.02,0.0,-1.0,0.0,0.00029]
[1778228478136,54.36,79687.87,0.0,-1.0,0.0,0.00028]
[1778228483171,54.36,79691.06,0.0,-1.0,0.0,0.00028]
[1778228485185,54.36,79699.07,0.0,-1.0,0.0,0.00029]
[1778228487200,54.36,79698.15,0.0,-1.0,0.0,0.00029]
[1778228493241,54.36,79696.05,0.0,-1.0,0.0,0.00029]
[1778228498276,54.36,79694.52,0.0,-1.0,0.0,0.00028]
[1778228503311,54.36,79692.9,0.0,-1.0,0.0,0.00028]
[1778228508348,54.36,79693.07,0.0,-1.0,0.0,0.00028]
[1778228513382,54.36,79695.76,0.0,-1.0,0.0,0.00029]
[1778228519424,54.36,79699.23,0.0,-1.0,0.0,0.00029]
[1778228525466,54.36,79702.15,0.0,-1.0,0.0,0.00029]
[1778228528491,54.36,79707.4,0.0,-1.0,0.0,0.00029]
[1778228533523,54.36,79706.37,0.0,-1.0,0.0,0.00029]
[1778228539565,54.36,79708.44,0.0,-1.0,0.0,0.00029]
[1778228544600,54.36,79709.68,0.0,-1.0,0.0,0.00029]
[1778228550642,54.36,79711.61,0.0,-1.0,0.0,0.00029]
[1778228555678,54.36,79711.4,0.0,-1.0,0.0,0.00029]
[1778228560714,54.36,79711.44,0.0,-1.0,0.0,0.00029]
[1778228562727,54.36,79703.36,0.0,-1.0,0.0,0.00029]
[1778228566756,54.36,79695.8,0.0,-1.0,0.0,0.00028]
[1778228570784,54.36,79690.57,0.0,-1.0,0.0,0.00028]
[1778228575819,54.36,79687.67,0.0,-1.0,0.0,0.00028]
[1778228580853,54.36,79687.49,0.0,-1.0,0.0,0.00028]
[1778228585889,54.36,79686.34,0.0,-1.0,0.0,0.00028]
[1778228590929,54.36,79682.22,0.0,-1.0,0.0,0.00027]
[1778228595964,54.36,79682.5,0.0,-1.0,0.0,0.00027]
[1778228601001,54.36,79687.82,0.0,-1.0,0.0,0.00028]
[1778228604022,54.36,79691.14,0.0,-1.0,0.0,0.00028]
[1778228609056,54.36,79693.95,0.0,-1.0,0.0,0.00028]
[1778228616045,54.36,79694.49,0.0,-1.0,0.0,0.00028]
[1778228621140,54.36,79694.3,0.0,-1.0,0.0,0.00028]
[1778228626175,54.36,79695.55,0.0,-1.0,0.0,0.00028]
[1778228632218,54.36,79697.39,0.0,-1.0,0.0,0.00028]
[1778228637251,54.36,79699.74,0.0,-1.0,0.0,0.00028]
[1778228643294,54.36,79701.54,0.0,-1.0,0.0,0.00028]
[1778228648329,54.36,79709.92,0.0,-1.0,0.0,0.00029]
[1778228650343,54.36,79712.78,0.0,-1.0,0.0,0.00029]
[1778228655377,54.36,79712.92,0.0,-1.0,0.0,0.00029]
[1778228660412,54.36,79712.92,0.0,-1.0,0.0,0.00029]
[1778228665448,54.36,79714.21,0.0,-1.0,0.0,0.00029]
[1778228670488,54.36,79713.93,0.0,-1.0,0.0,0.00029]
[1778228671490,54.36,79721.27,0.0,-1.0,0.0,0.00029]
[1778228672501,54.36,79722.24,0.0,-1.0,0.0,0.00029]
[1778228677532,54.36,79717.33,0.0,-1.0,0.0,0.00029]
[1778228683574,54.36,79718.43,0.0,-1.0,0.0,0.00029]
[1778228688609,54.36,79717.5,0.0,-1.0,0.0,0.00029]
[1778228693644,54.36,79715.38,0.0,-1.0,0.0,0.00029]
[1778228698680,54.36,79714.63,0.0,-1.0,0.0,0.00029]
[1778228702707,54.36,79704.45,0.0,-1.0,0.0,0.00028]
[1778228707742,54.36,79702.65,0.0,-1.0,0.0,0.00028]
[1778228712777,54.36,79703.88,0.0,-1.0,0.0,0.00028]
[1778228717812,54.36,79701.65,0.0,-1.0,0.0,0.00028]
[1778228722847,54.36,79702.27,0.0,-1.0,0.0,0.00028]
[1778228727883,54.36,79702.58,0.0,-1.0,0.0,0.00028]
[1778228732920,54.36,79703.04,0.0,-1.0,0.0,0.00028]
[1778228733927,54.36,79710.32,0.0,-1.0,0.0,0.00028]
[1778228738962,54.36,79712.64,0.0,-1.0,0.0,0.00029]
[1778228743996,54.36,79711.81,0.0,-1.0,0.0,0.00029]
[1778228749031,54.36,79712.04,0.0,-1.0,0.0,0.00029]
[1778228754067,54.36,79712.58,0.0,-1.0,0.0,0.00029]
[1778228759102,54.36,79714.3,0.0,-1.0,0.0,0.00029]
[1778228764138,54.36,79714.05,0.0,-1.0,0.0,0.00029]
[1778228769172,54.36,79713.84,0.0,-1.0,0.0,0.00029]
[1778228777183,54.36,79714.16,0.0,-1.0,0.0,0.00029]
[1778228782263,54.36,79711.16,0.0,-1.0,0.0,0.00028]
[1778228787299,54.36,79711.59,0.0,-1.0,0.0,0.00029]
[1778228792335,54.36,79711.67,0.0,-1.0,0.0,0.00028]
[1778228797371,54.36,79711.45,0.0,-1.0,0.0,0.00028]
[1778228802406,54.36,79711.53,0.0,-1.0,0.0,0.00028]
[1778228807441,54.36,79711.22,0.0,-1.0,0.0,0.00028]
[1778228812476,54.36,79706.41,0.0,-1.0,0.0,0.00028]
[1778228817510,54.36,79706.24,0.0,-1.0,0.0,0.00028]
[1778228819525,54.36,79701.23,0.0,-1.0,0.0,0.00028]
[1778228820532,54.36,79700.85,0.0,-1.0,0.0,0.00028]
[1778228825567,54.36,79701.55,0.0,-1.0,0.0,0.00028]
[1778228830602,54.36,79702.75,0.0,-1.0,0.0,0.00028]
[1778228835638,54.36,79703.21,0.0,-1.0,0.0,0.00028]
[1778228840673,54.36,79704.37,0.0,-1.0,0.0,0.00028]
[1778228845709,54.36,79704.47,0.0,-1.0,0.0,0.00028]
[1778228850745,54.36,79704.21,0.0,-1.0,0.0,0.00028]
[1778228856785,54.36,79702.89,0.0,-1.0,0.0,0.00028]
[1778228861820,54.36,79706.61,0.0,-1.0,0.0,0.00028]
[1778228865848,54.36,79717.26,0.0,-1.0,0.0,0.00028]
[1778228870890,54.36,79719.2,0.0,-1.0,0.0,0.00029]
[1778228877885,54.36,79718.17,0.0,-1.0,0.0,0.00028]
[1778228882974,54.36,79719.0,0.0,-1.0,0.0,0.00028]
[1778228888009,54.36,79719.79,0.0,-1.0,0.0,0.00029]
[1778228894053,54.36,79720.45,0.0,-1.0,0.0,0.00029]
[1778228899087,54.36,79744.37,0.0,-1.0,0.0,0.0003]
[1778228900094,54.36,79754.36,0.0,-1.0,0.0,0.00031]
[1778228903115,54.36,79749.09,0.0,-1.0,0.0,0.0003]
[1778228908155,54.36,79746.75,0.0,-1.0,0.0,0.0003]
[1778228914196,54.36,79746.77,0.0,-1.0,0.0,0.0003]
[1778228919232,54.36,79741.92,0.0,-1.0,0.0,0.0003]
[1778228920238,54.36,79741.02,0.0,-1.0,0.0,0.0003]
[1778228925273,54.36,79740.88,0.0,-1.0,0.0,0.0003]
[1778228930307,54.36,79742.24,0.0,-1.0,0.0,0.0003]
[1778228934336,54.36,79736.82,0.0,-1.0,0.0,0.00029]
[1778228935343,54.36,79735.8,0.0,-1.0,0.0,0.00029]
[1778228940378,54.36,79733.08,0.0,-1.0,0.0,0.00029]
[1778228947427,54.36,79730.12,0.0,-1.0,0.0,0.00029]
[1778228953472,54.36,79729.14,0.0,-1.0,0.0,0.00029]
[1778228958504,54.36,79729.0,0.0,-1.0,0.0,0.00029]
[1778228964546,54.36,79728.42,0.0,-1.0,0.0,0.00029]
[1778228972602,54.36,79727.85,0.0,-1.0,0.0,0.00029]
[1778228977637,54.36,79728.2,0.0,-1.0,0.0,0.00029]
[1778228982673,54.36,79729.64,0.0,-1.0,0.0,0.00029]
[1778228987709,54.36,79730.11,0.0,-1.0,0.0,0.00029]
[1778228992742,54.36,79729.87,0.0,-1.0,0.0,0.00029]
[1778228997777,54.36,79730.01,0.0,-1.0,0.0,0.00029]
[1778229002815,54.36,79729.36,0.0,-1.0,0.0,0.00029]
[1778229007848,54.36,79729.69,0.0,-1.0,0.0,0.00029]
[1778229012883,54.36,79725.7,0.0,-1.0,0.0,0.00028]
[1778229017921,54.36,79726.27,0.0,-1.0,0.0,0.00028]
[1778229022954,54.36,79726.53,0.0,-1.0,0.0,0.00028]
[1778229027988,54.36,79726.93,0.0,-1.0,0.0,0.00029]
[1778229034035,54.36,79729.19,0.0,-1.0,0.0,0.00028]
[1778229039038,54.36,79729.5,0.0,-1.0,0.0,0.00028]
[1778229044104,54.36,79730.0,0.0,-1.0,0.0,0.00028]
[1778229049139,54.36,79730.32,0.0,-1.0,0.0,0.00028]
[1778229056191,54.36,79729.81,0.0,-1.0,0.0,0.00028]
[1778229061223,54.36,79730.15,0.0,-1.0,0.0,0.00028]
[1778229066260,54.36,79732.65,0.0,-1.0,0.0,0.00029]
[1778229071296,54.36,79733.73,0.0,-1.0,0.0,0.00029]
[1778229076331,54.36,79732.77,0.0,-1.0,0.0,0.00029]
[1778229082376,54.36,79732.76,0.0,-1.0,0.0,0.00029]
[1778229087408,54.36,79733.13,0.0,-1.0,0.0,0.00029]
[1778229093451,54.36,79733.13,0.0,-1.0,0.0,0.00028]
[1778229099492,54.36,79733.59,0.0,-1.0,0.0,0.00028]
[1778229102513,54.36,79738.88,0.0,-1.0,0.0,0.00029]
[1778229109562,54.36,79737.77,0.0,-1.0,0.0,0.00029]
[1778229115604,54.36,79737.06,0.0,-1.0,0.0,0.00029]
[1778229117619,54.36,79731.34,0.0,-1.0,0.0,0.00028]
[1778229122653,54.36,79730.87,0.0,-1.0,0.0,0.00028]
[1778229127688,54.36,79730.82,0.0,-1.0,0.0,0.00028]
[1778229132723,54.36,79731.06,0.0,-1.0,0.0,0.00028]
[1778229138764,54.36,79731.01,0.0,-1.0,0.0,0.00028]
[1778229143800,54.36,79731.47,0.0,-1.0,0.0,0.00028]
[1778229148835,54.36,79731.07,0.0,-1.0,0.0,0.00028]
[1778229156891,54.36,79731.13,0.0,-1.0,0.0,0.00028]
[1778229161926,54.36,79731.53,0.0,-1.0,0.0,0.00028]
[1778229166976,54.36,79732.94,0.0,-1.0,0.0,0.00028]
[1778229172012,54.36,79733.37,0.0,-1.0,0.0,0.00028]
[1778229178051,54.36,79735.6,0.0,-1.0,0.0,0.00028]
[1778229187113,54.36,79736.07,0.0,-1.0,0.0,0.00028]
[1778229194163,54.36,79735.94,0.0,-1.0,0.0,0.00028]
[1778229199201,54.36,79734.9,0.0,-1.0,0.0,0.00028]
[1778229205242,54.36,79734.55,0.0,-1.0,0.0,0.00028]
[1778229210278,54.36,79734.4,0.0,-1.0,0.0,0.00028]
[1778229215312,54.36,79734.21,0.0,-1.0,0.0,0.00028]
[1778229220346,54.36,79733.08,0.0,-1.0,0.0,0.00028]
[1778229225382,54.36,79733.42,0.0,-1.0,0.0,0.00028]
[1778229230417,54.36,79731.65,0.0,-1.0,0.0,0.00028]
[1778229233438,54.36,79725.38,0.0,-1.0,0.0,0.00027]
[1778229238502,54.36,79725.43,0.0,-1.0,0.0,0.00027]
[1778229243533,54.36,79725.7,0.0,-1.0,0.0,0.00028]
[1778229249576,54.36,79727.23,0.0,-1.0,0.0,0.00028]
[1778229255616,54.36,79728.08,0.0,-1.0,0.0,0.00028]
[1778229260652,54.36,79728.15,0.0,-1.0,0.0,0.00028]
[1778229265689,54.36,79727.98,0.0,-1.0,0.0,0.00028]
[1778229270721,54.36,79729.0,0.0,-1.0,0.0,0.00028]
[1778229275757,54.36,79729.76,0.0,-1.0,0.0,0.00028]
[1778229280792,54.36,79729.81,0.0,-1.0,0.0,0.00028]
[1778229286839,54.36,79730.89,0.0,-1.0,0.0,0.00028]
[1778229291876,54.36,79730.85,0.0,-1.0,0.0,0.00028]
[1778229296911,54.36,79731.08,0.0,-1.0,0.0,0.00028]
[1778229301947,54.36,79734.78,0.0,-1.0,0.0,0.00028]
[1778229303960,54.36,79735.93,0.0,-1.0,0.0,0.00028]
[1778229310012,54.36,79735.61,0.0,-1.0,0.0,0.00028]
[1778229317053,54.36,79735.55,0.0,-1.0,0.0,0.00028]
[1778229322088,54.36,79739.4,0.0,-1.0,0.0,0.00028]
[1778229327123,54.36,79739.12,0.0,-1.0,0.0,0.00028]
[1778229332158,54.36,79738.93,0.0,-1.0,0.0,0.00028]
[1778229337185,54.36,79738.54,0.0,-1.0,0.0,0.00028]
[1778229344241,54.36,79738.29,0.0,-1.0,0.0,0.00028]
[1778229349278,54.36,79737.54,0.0,-1.0,0.0,0.00028]
[1778229354313,54.36,79741.54,0.0,-1.0,0.0,0.00028]
[1778229359349,54.36,79740.7,0.0,-1.0,0.0,0.00028]
[1778229364383,54.36,79738.54,0.0,-1.0,0.0,0.00028]
[1778229369418,54.36,79738.19,0.0,-1.0,0.0,0.00028]
[1778229374453,54.36,79738.23,0.0,-1.0,0.0,0.00028]
[1778229379489,54.36,79735.13,0.0,-1.0,0.0,0.00028]
[1778229384523,54.36,79734.25,0.0,-1.0,0.0,0.00028]
[1778229388551,54.36,79729.21,0.0,-1.0,0.0,0.00027]
[1778229393588,54.36,79728.6,0.0,-1.0,0.0,0.00027]
[1778229398625,54.36,79732.23,0.0,-1.0,0.0,0.00027]
[1778229403663,54.36,79732.94,0.0,-1.0,0.0,0.00027]
[1778229408695,54.36,79733.7,0.0,-1.0,0.0,0.00027]
[1778229413730,54.36,79735.13,0.0,-1.0,0.0,0.00027]
[1778229418765,54.36,79736.1,0.0,-1.0,0.0,0.00027]
[1778229423800,54.36,79738.38,0.0,-1.0,0.0,0.00028]
[1778229428835,54.36,79742.85,0.0,-1.0,0.0,0.00028]
[1778229433871,54.36,79742.25,0.0,-1.0,0.0,0.00028]
[1778229440921,54.36,79740.38,0.0,-1.0,0.0,0.00028]
[1778229446965,54.36,79741.39,0.0,-1.0,0.0,0.00028]
[1778229451998,54.36,79741.26,0.0,-1.0,0.0,0.00028]
[1778229458040,54.36,79740.96,0.0,-1.0,0.0,0.00027]
[1778229464082,54.36,79741.75,0.0,-1.0,0.0,0.00028]
[1778229472138,54.36,79741.76,0.0,-1.0,0.0,0.00028]
[1778229475172,54.36,79756.21,0.0,-1.0,0.0,0.00028]
[1778229477178,54.36,79757.95,0.0,-1.0,0.0,0.00028]
[1778229481204,54.36,79759.06,0.0,-1.0,0.0,0.00029]
[1778229484226,54.36,79772.64,0.0,-1.0,0.0,0.00029]
[1778229485232,54.36,79770.35,0.0,-1.0,0.0,0.00029]
[1778229490267,54.36,79766.89,0.0,-1.0,0.0,0.00029]
[1778229495302,54.36,79770.64,0.0,-1.0,0.0,0.00029]
[1778229500339,54.36,79775.65,0.0,-1.0,0.0,0.0003]
[1778229505374,54.36,79777.44,0.0,-1.0,0.0,0.0003]
[1778229510406,54.36,79779.4,0.0,-1.0,0.0,0.0003]
[1778229515442,54.36,79783.78,0.0,-1.0,0.0,0.0003]
[1778229520477,54.36,79783.79,0.0,-1.0,0.0,0.0003]
[1778229525512,54.36,79785.85,0.0,-1.0,0.0,0.0003]
[1778229527526,54.36,79792.15,0.0,-1.0,0.0,0.0003]
[1778229532562,54.36,79800.52,0.0,-1.0,0.0,0.00031]
[1778229537596,54.36,79801.08,0.0,-1.0,0.0,0.00031]
[1778229542634,54.36,79807.14,0.0,-1.0,0.0,0.00031]
[1778229547669,54.36,79808.91,0.0,-1.0,0.0,0.00031]
[1778229552704,54.36,79809.07,0.0,-1.0,0.0,0.00031]
[1778229555737,54.36,79818.46,0.0,-1.0,0.0,0.00032]
[1778229560767,54.36,79822.04,0.0,-1.0,0.0,0.00032]
[1778229565802,54.36,79825.34,0.0,-1.0,0.0,0.00033]
[1778229570837,54.36,79829.15,0.0,-1.0,0.0,0.00033]
[1778229573858,54.36,79837.47,0.0,-1.0,0.0,0.00033]
[1778229574865,54.36,79839.3,0.0,-1.0,0.0,0.00033]
[1778229579902,54.36,79838.54,0.0,-1.0,0.0,0.00033]
[1778229584941,54.36,79836.97,0.0,-1.0,0.0,0.00033]
[1778229589971,54.36,79830.05,0.0,-1.0,0.0,0.00033]
[1778229590978,54.36,79825.94,0.0,-1.0,0.0,0.00032]
[1778229592992,54.36,79819.65,0.0,-1.0,0.0,0.00032]
[1778229595014,54.36,79818.98,0.0,-1.0,0.0,0.00032]
[1778229601049,54.36,79819.68,0.0,-1.0,0.0,0.00032]
[1778229606083,54.36,79820.06,0.0,-1.0,0.0,0.00032]
[1778229610116,54.36,79810.64,0.0,-1.0,0.0,0.00031]
[1778229611126,54.36,79808.44,0.0,-1.0,0.0,0.00031]
[1778229616158,54.36,79804.36,0.0,-1.0,0.0,0.00031]
[1778229617165,54.36,79798.01,0.0,-1.0,0.0,0.0003]
[1778229618172,54.36,79796.33,0.0,-1.0,0.0,0.0003]
[1778229623207,54.36,79793.69,0.0,-1.0,0.0,0.0003]
[1778229628243,54.36,79791.21,0.0,-1.0,0.0,0.0003]
[1778229633277,54.36,79789.82,0.0,-1.0,0.0,0.0003]
[1778229638312,54.36,79793.55,0.0,-1.0,0.0,0.0003]
[1778229645355,54.36,79797.03,0.0,-1.0,0.0,0.0003]
[1778229650396,54.36,79797.73,0.0,-1.0,0.0,0.0003]
[1778229655431,54.36,79798.45,0.0,-1.0,0.0,0.0003]
[1778229660466,54.36,79797.91,0.0,-1.0,0.0,0.0003]
[1778229665505,54.36,79800.14,0.0,-1.0,0.0,0.0003]
[1778229670536,54.36,79799.49,0.0,-1.0,0.0,0.0003]
[1778229675564,54.36,79798.88,0.0,-1.0,0.0,0.0003]
[1778229680609,54.36,79800.24,0.0,-1.0,0.0,0.0003]
[1778229685644,54.36,79801.2,0.0,-1.0,0.0,0.0003]
[1778229690677,54.36,79800.37,0.0,-1.0,0.0,0.0003]
[1778229695712,54.36,79801.4,0.0,-1.0,0.0,0.0003]
[1778229698733,54.36,79816.5,0.0,-1.0,0.0,0.00031]
[1778229703768,54.36,79813.54,0.0,-1.0,0.0,0.00031]
[1778229708804,54.36,79816.15,0.0,-1.0,0.0,0.00031]
[1778229712831,54.36,79810.82,0.0,-1.0,0.0,0.00031]
[1778229717866,54.36,79811.01,0.0,-1.0,0.0,0.00031]
[1778229720890,54.36,79826.85,0.0,-1.0,0.0,0.00032]
[1778229725923,54.36,79824.25,0.0,-1.0,0.0,0.00032]
[1778229731965,54.36,79826.64,0.0,-1.0,0.0,0.00032]
[1778229737001,54.36,79821.58,0.0,-1.0,0.0,0.00032]
[1778229742036,54.36,79818.84,0.0,-1.0,0.0,0.00031]
[1778229747071,54.36,79821.46,0.0,-1.0,0.0,0.00032]
[1778229752106,54.36,79822.66,0.0,-1.0,0.0,0.00031]
[1778229755128,54.36,79826.93,0.0,-1.0,0.0,0.00032]
[1778229760162,54.36,79830.09,0.0,-1.0,0.0,0.00032]
[1778229765197,54.36,79832.47,0.0,-1.0,0.0,0.00032]
[1778229769231,54.36,79846.07,0.0,-1.0,0.0,0.00033]
[1778229770237,54.36,79846.21,0.0,-1.0,0.0,0.00033]
[1778229775269,54.36,79841.52,0.0,-1.0,0.0,0.00033]
[1778229779296,54.36,79836.47,0.0,-1.0,0.0,0.00032]
[1778229786348,54.36,79836.55,0.0,-1.0,0.0,0.00032]
[1778229791380,54.36,79835.95,0.0,-1.0,0.0,0.00032]
[1778229796410,54.36,79834.38,0.0,-1.0,0.0,0.00032]
[1778229801450,54.36,79836.74,0.0,-1.0,0.0,0.00032]
[1778229806479,54.36,79838.43,0.0,-1.0,0.0,0.00032]
[1778229812527,54.36,79841.12,0.0,-1.0,0.0,0.00032]
[1778229817563,54.36,79840.91,0.0,-1.0,0.0,0.00032]
[1778229822597,54.36,79841.77,0.0,-1.0,0.0,0.00032]
[1778229827633,54.36,79840.32,0.0,-1.0,0.0,0.00032]
[1778229832668,54.36,79840.41,0.0,-1.0,0.0,0.00032]
[1778229837703,54.36,79843.91,0.0,-1.0,0.0,0.00032]
[1778229842738,54.36,79844.39,0.0,-1.0,0.0,0.00033]
[1778229847773,54.36,79843.56,0.0,-1.0,0.0,0.00032]
[1778229852808,54.36,79845.8,0.0,-1.0,0.0,0.00033]
[1778229857843,54.36,79848.54,0.0,-1.0,0.0,0.00033]
[1778229862878,54.36,79849.57,0.0,-1.0,0.0,0.00033]
[1778229867912,54.36,79853.08,0.0,-1.0,0.0,0.00033]
[1778229872948,54.36,79854.4,0.0,-1.0,0.0,0.00033]
[1778229874962,54.36,79861.61,0.0,-1.0,0.0,0.00033]
[1778229876970,54.36,79855.55,0.0,-1.0,0.0,0.00033]
[1778229882011,54.36,79856.28,0.0,-1.0,0.0,0.00033]
[1778229887046,54.36,79855.78,0.0,-1.0,0.0,0.00033]
[1778229892082,54.36,79856.33,0.0,-1.0,0.0,0.00033]
[1778229895104,54.36,79862.65,0.0,-1.0,0.0,0.00034]
[1778229900139,54.36,79863.28,0.0,-1.0,0.0,0.00034]
[1778229905174,54.36,79861.36,0.0,-1.0,0.0,0.00033]
[1778229908195,54.36,79874.3,0.0,-1.0,0.0,0.00034]
[1778229909205,54.36,79875.33,0.0,-1.0,0.0,0.00034]
[1778229914237,54.36,79876.63,0.0,-1.0,0.0,0.00035]
[1778229919272,54.36,79877.63,0.0,-1.0,0.0,0.00035]
[1778229924307,54.36,79875.43,0.0,-1.0,0.0,0.00034]
[1778229929342,54.36,79874.87,0.0,-1.0,0.0,0.00034]
[1778229934377,54.36,79873.33,0.0,-1.0,0.0,0.00034]
[1778229939414,54.36,79872.74,0.0,-1.0,0.0,0.00034]
[1778229944449,54.36,79869.09,0.0,-1.0,0.0,0.00034]
[1778229949484,54.36,79870.37,0.0,-1.0,0.0,0.00034]
[1778229954519,54.36,79869.96,0.0,-1.0,0.0,0.00034]
[1778229959554,54.36,79869.49,0.0,-1.0,0.0,0.00034]
[1778229964589,54.36,79868.73,0.0,-1.0,0.0,0.00034]
[1778229969624,54.36,79867.88,0.0,-1.0,0.0,0.00034]
[1778229974659,54.36,79867.36,0.0,-1.0,0.0,0.00034]
[1778229979694,54.36,79869.18,0.0,-1.0,0.0,0.00034]
[1778229984729,54.36,79869.05,0.0,-1.0,0.0,0.00034]
[1778229990771,54.36,79869.16,0.0,-1.0,0.0,0.00034]
[1778229995805,54.36,79871.95,0.0,-1.0,0.0,0.00034]
[1778230000841,54.36,79872.26,0.0,-1.0,0.0,0.00034]
[1778230005879,54.36,79870.28,0.0,-1.0,0.0,0.00033]
[1778230010916,54.36,79869.88,0.0,-1.0,0.0,0.00033]
[1778230015948,54.36,79877.98,0.0,-1.0,0.0,0.00034]
[1778230020984,54.36,79882.22,0.0,-1.0,0.0,0.00034]
[1778230026019,54.36,79884.19,0.0,-1.0,0.0,0.00034]
[1778230031054,54.36,79888.22,0.0,-1.0,0.0,0.00035]
[1778230036089,54.36,79891.41,0.0,-1.0,0.0,0.00035]
[1778230041124,54.36,79890.81,0.0,-1.0,0.0,0.00035]
[1778230046159,54.36,79890.92,0.0,-1.0,0.0,0.00035]
[1778230051193,54.36,79894.86,0.0,-1.0,0.0,0.00035]
[1778230054215,54.36,79899.4,0.0,-1.0,0.0,0.00035]
[1778230057241,54.36,79907.99,0.0,-1.0,0.0,0.00036]
[1778230058246,54.36,79913.82,0.0,-1.0,0.0,0.00036]
[1778230063281,54.36,79917.03,0.0,-1.0,0.0,0.00037]
[1778230068303,54.36,79918.18,0.0,-1.0,0.0,0.00037]
[1778230072346,54.36,79925.17,0.0,-1.0,0.0,0.00037]
[1778230074359,54.36,79930.94,0.0,-1.0,0.0,0.00038]
[1778230079394,54.36,79929.95,0.0,-1.0,0.0,0.00038]
[1778230084429,54.36,79930.11,0.0,-1.0,0.0,0.00038]
[1778230089464,54.36,79930.72,0.0,-1.0,0.0,0.00038]
[1778230094499,54.36,79932.62,0.0,-1.0,0.0,0.00038]
[1778230099536,54.36,79933.73,0.0,-1.0,0.0,0.00038]
[1778230104569,54.36,79934.71,0.0,-1.0,0.0,0.00038]
[1778230109604,54.36,79935.58,0.0,-1.0,0.0,0.00038]
[1778230114639,54.36,79935.86,0.0,-1.0,0.0,0.00038]
[1778230119674,54.36,79935.87,0.0,-1.0,0.0,0.00038]
[1778230124709,54.36,79938.31,0.0,-1.0,0.0,0.00038]
[1778230128737,54.36,79958.06,0.0,-1.0,0.0,0.0004]
[1778230129743,54.36,79961.91,0.0,-1.0,0.0,0.0004]
[1778230130752,54.36,79959.92,0.0,-1.0,0.0,0.0004]
[1778230132766,54.36,79953.81,0.0,-1.0,0.0,0.00039]
[1778230133774,54.36,79948.22,0.0,-1.0,0.0,0.00039]
[1778230134780,54.36,79947.31,0.0,-1.0,0.0,0.00039]
[1778230139815,54.36,79946.91,0.0,-1.0,0.0,0.00039]
[1778230144871,54.36,79949.51,0.0,-1.0,0.0,0.00039]
[1778230147892,54.36,79954.18,0.0,-1.0,0.0,0.00039]
[1778230151920,54.36,79946.37,0.0,-1.0,0.0,0.00039]
[1778230154941,54.36,79944.63,0.0,-1.0,0.0,0.00038]
[1778230160983,54.36,79943.05,0.0,-1.0,0.0,0.00038]
[1778230164006,54.36,79931.47,0.0,-1.0,0.0,0.00037]
[1778230165011,54.36,79930.52,0.0,-1.0,0.0,0.00037]
[1778230170046,54.36,79928.95,0.0,-1.0,0.0,0.00037]
[1778230172060,54.36,79922.44,0.0,-1.0,0.0,0.00036]
[1778230173067,54.36,79918.43,0.0,-1.0,0.0,0.00036]
[1778230174079,54.36,79913.1,0.0,-1.0,0.0,0.00036]
[1778230177095,54.36,79925.69,0.0,-1.0,0.0,0.00037]
[1778230182131,54.36,79928.16,0.0,-1.0,0.0,0.00037]
[1778230187167,54.36,79925.15,0.0,-1.0,0.0,0.00037]
[1778230192200,54.36,79925.78,0.0,-1.0,0.0,0.00037]
[1778230197235,54.36,79927.45,0.0,-1.0,0.0,0.00037]
[1778230202270,54.36,79927.88,0.0,-1.0,0.0,0.00037]
[1778230207305,54.36,79930.29,0.0,-1.0,0.0,0.00037]
[1778230212348,54.36,79933.48,0.0,-1.0,0.0,0.00037]
[1778230217375,54.36,79936.52,0.0,-1.0,0.0,0.00038]
[1778230221403,54.36,79942.42,0.0,-1.0,0.0,0.00038]
[1778230222409,54.36,79948.05,0.0,-1.0,0.0,0.00038]
[1778230227445,54.36,79946.44,0.0,-1.0,0.0,0.00038]
[1778230232481,54.36,79946.36,0.0,-1.0,0.0,0.00038]
[1778230237516,54.36,79944.74,0.0,-1.0,0.0,0.00038]
[1778230244565,54.36,79943.73,0.0,-1.0,0.0,0.00038]
[1778230249601,54.36,79940.13,0.0,-1.0,0.0,0.00038]
[1778230254635,54.36,79934.97,0.0,-1.0,0.0,0.00037]
[1778230257658,54.36,79934.62,0.0,-1.0,0.0,0.00037]
[1778230262693,54.36,79932.18,0.0,-1.0,0.0,0.00037]
[1778230267734,54.36,79928.41,0.0,-1.0,0.0,0.00037]
[1778230272773,54.36,79925.32,0.0,-1.0,0.0,0.00036]
[1778230278805,54.36,79923.58,0.0,-1.0,0.0,0.00036]
[1778230283844,54.36,79922.58,0.0,-1.0,0.0,0.00036]
[1778230284847,54.36,79914.73,0.0,-1.0,0.0,0.00036]
[1778230285854,54.36,79914.69,0.0,-1.0,0.0,0.00036]
[1778230290893,54.36,79911.8,0.0,-1.0,0.0,0.00035]
[1778230295924,54.36,79910.34,0.0,-1.0,0.0,0.00035]
[1778230300959,54.36,79907.69,0.0,-1.0,0.0,0.00035]
[1778230303980,54.36,79913.59,0.0,-1.0,0.0,0.00035]
[1778230304986,54.36,79914.23,0.0,-1.0,0.0,0.00035]
[1778230310025,54.36,79914.34,0.0,-1.0,0.0,0.00035]
[1778230315059,54.36,79914.8,0.0,-1.0,0.0,0.00035]
[1778230320096,54.36,79915.88,0.0,-1.0,0.0,0.00035]
[1778230325132,54.36,79912.65,0.0,-1.0,0.0,0.00035]
[1778230330166,54.36,79913.82,0.0,-1.0,0.0,0.00035]
[1778230335201,54.36,79912.53,0.0,-1.0,0.0,0.00035]
[1778230340238,54.36,79910.9,0.0,-1.0,0.0,0.00035]
[1778230345272,54.36,79908.22,0.0,-1.0,0.0,0.00035]
[1778230350307,54.36,79904.66,0.0,-1.0,0.0,0.00035]
[1778230353328,54.36,79899.42,0.0,-1.0,0.0,0.00034]
[1778230356350,54.36,79914.51,0.0,-1.0,0.0,0.00035]
[1778230357356,54.36,79921.82,0.0,-1.0,0.0,0.00036]
[1778230358363,54.36,79927.43,0.0,-1.0,0.0,0.00036]
[1778230360377,54.36,79922.7,0.0,-1.0,0.0,0.00036]
[1778230365412,54.36,79913.39,0.0,-1.0,0.0,0.00035]
[1778230370447,54.36,79917.28,0.0,-1.0,0.0,0.00035]
[1778230375482,54.36,79917.18,0.0,-1.0,0.0,0.00035]
[1778230380517,54.36,79918.77,0.0,-1.0,0.0,0.00035]
[1778230385551,54.36,79917.11,0.0,-1.0,0.0,0.00035]
[1778230392601,54.36,79915.65,0.0,-1.0,0.0,0.00035]
[1778230401665,54.36,79912.58,0.0,-1.0,0.0,0.00035]
[1778230407706,54.36,79910.36,0.0,-1.0,0.0,0.00035]
[1778230412745,54.36,79908.24,0.0,-1.0,0.0,0.00034]
[1778230417780,54.36,79916.22,0.0,-1.0,0.0,0.00035]
[1778230418791,54.36,79922.44,0.0,-1.0,0.0,0.00035]
[1778230419797,54.36,79937.75,0.0,-1.0,0.0,0.00036]
[1778230420801,54.36,79940.9,0.0,-1.0,0.0,0.00037]
[1778230425836,54.36,79933.01,0.0,-1.0,0.0,0.00036]
[1778230426843,54.36,79929.74,0.0,-1.0,0.0,0.00036]
[1778230427850,54.36,79919.75,0.0,-1.0,0.0,0.00035]
[1778230428857,54.36,79918.14,0.0,-1.0,0.0,0.00035]
[1778230433892,54.36,79919.29,0.0,-1.0,0.0,0.00035]
[1778230438927,54.36,79920.91,0.0,-1.0,0.0,0.00035]
[1778230443963,54.36,79920.69,0.0,-1.0,0.0,0.00035]
[1778230451011,54.36,79921.79,0.0,-1.0,0.0,0.00035]
[1778230456049,54.36,79922.41,0.0,-1.0,0.0,0.00035]
[1778230462090,54.36,79921.45,0.0,-1.0,0.0,0.00035]
[1778230468132,54.36,79921.17,0.0,-1.0,0.0,0.00035]
[1778230473167,54.36,79919.85,0.0,-1.0,0.0,0.00035]
[1778230478202,54.36,79919.86,0.0,-1.0,0.0,0.00035]
[1778230483237,54.36,79919.88,0.0,-1.0,0.0,0.00035]
[1778230485251,54.36,79925.97,0.0,-1.0,0.0,0.00035]
[1778230490286,54.36,79927.88,0.0,-1.0,0.0,0.00035]
[1778230495320,54.36,79929.2,0.0,-1.0,0.0,0.00035]
[1778230500356,54.36,79928.08,0.0,-1.0,0.0,0.00035]
[1778230506397,54.36,79926.44,0.0,-1.0,0.0,0.00035]
[1778230515461,54.36,79923.82,0.0,-1.0,0.0,0.00035]
[1778230520499,54.36,79919.7,0.0,-1.0,0.0,0.00035]
[1778230525534,54.36,79918.76,0.0,-1.0,0.0,0.00035]
[1778230530569,54.36,79918.7,0.0,-1.0,0.0,0.00035]
[1778230535604,54.36,79914.56,0.0,-1.0,0.0,0.00034]
[1778230540639,54.36,79913.11,0.0,-1.0,0.0,0.00034]
[1778230545674,54.36,79912.25,0.0,-1.0,0.0,0.00034]
[1778230550709,54.36,79910.41,0.0,-1.0,0.0,0.00034]
[1778230555744,54.36,79908.84,0.0,-1.0,0.0,0.00034]
[1778230560779,54.36,79905.36,0.0,-1.0,0.0,0.00033]
[1778230565814,54.36,79906.48,0.0,-1.0,0.0,0.00034]
[1778230570848,54.36,79905.94,0.0,-1.0,0.0,0.00034]
[1778230573872,54.36,79901.8,0.0,-1.0,0.0,0.00033]
[1778230578907,54.36,79903.11,0.0,-1.0,0.0,0.00033]
[1778230583946,54.36,79904.97,0.0,-1.0,0.0,0.00033]
[1778230588984,54.36,79906.9,0.0,-1.0,0.0,0.00034]
[1778230594016,54.36,79906.25,0.0,-1.0,0.0,0.00033]
[1778230599050,54.36,79906.28,0.0,-1.0,0.0,0.00033]
[1778230604087,54.36,79906.0,0.0,-1.0,0.0,0.00033]
[1778230609122,54.36,79907.97,0.0,-1.0,0.0,0.00033]
[1778230614156,54.36,79909.27,0.0,-1.0,0.0,0.00033]
[1778230619192,54.36,79910.15,0.0,-1.0,0.0,0.00034]
[1778230626240,54.36,79911.66,0.0,-1.0,0.0,0.00034]
[1778230631275,54.36,79912.85,0.0,-1.0,0.0,0.00034]
[1778230637317,54.36,79913.59,0.0,-1.0,0.0,0.00034]
[1778230642352,54.36,79913.87,0.0,-1.0,0.0,0.00034]
[1778230646380,54.36,79919.47,0.0,-1.0,0.0,0.00034]
[1778230651415,54.36,79919.57,0.0,-1.0,0.0,0.00034]
[1778230656450,54.36,79918.9,0.0,-1.0,0.0,0.00034]
[1778230663464,54.36,79918.57,0.0,-1.0,0.0,0.00034]
[1778230669541,54.36,79917.44,0.0,-1.0,0.0,0.00034]
[1778230675583,54.36,79918.08,0.0,-1.0,0.0,0.00034]
[1778230680618,54.36,79915.41,0.0,-1.0,0.0,0.00034]
[1778230684646,54.36,79910.72,0.0,-1.0,0.0,0.00033]
[1778230689682,54.36,79912.67,0.0,-1.0,0.0,0.00033]
[1778230693710,54.36,79908.15,0.0,-1.0,0.0,0.00033]
[1778230695724,54.36,79902.15,0.0,-1.0,0.0,0.00033]
[1778230700759,54.36,79899.89,0.0,-1.0,0.0,0.00033]
[1778230705796,54.36,79899.33,0.0,-1.0,0.0,0.00033]
[1778230711836,54.36,79899.91,0.0,-1.0,0.0,0.00032]
[1778230716871,54.36,79897.84,0.0,-1.0,0.0,0.00032]
[1778230719894,54.36,79871.56,0.0,-1.0,0.0,0.0003]
[1778230721908,54.36,79863.75,0.0,-1.0,0.0,0.0003]
[1778230726946,54.36,79865.69,0.0,-1.0,0.0,0.0003]
[1778230731981,54.36,79869.94,0.0,-1.0,0.0,0.0003]
[1778230737016,54.36,79870.07,0.0,-1.0,0.0,0.0003]
[1778230742051,54.36,79874.78,0.0,-1.0,0.0,0.00031]
[1778230746081,54.36,79881.42,0.0,-1.0,0.0,0.00031]
[1778230751114,54.36,79879.48,0.0,-1.0,0.0,0.00031]
[1778230755142,54.36,79874.11,0.0,-1.0,0.0,0.00031]
[1778230760178,54.36,79874.9,0.0,-1.0,0.0,0.00031]
[1778230765213,54.36,79876.55,0.0,-1.0,0.0,0.00031]
[1778230770247,54.36,79876.99,0.0,-1.0,0.0,0.00031]
[1778230775282,54.36,79879.01,0.0,-1.0,0.0,0.00031]
[1778230783338,54.36,79880.07,0.0,-1.0,0.0,0.00031]
[1778230788373,54.36,79881.21,0.0,-1.0,0.0,0.00031]
[1778230793410,54.36,79883.52,0.0,-1.0,0.0,0.00031]
[1778230798447,54.36,79883.45,0.0,-1.0,0.0,0.00031]
[1778230802477,54.36,79895.3,0.0,-1.0,0.0,0.00032]
[1778230803482,54.36,79898.49,0.0,-1.0,0.0,0.00032]
[1778230805498,54.36,79899.51,0.0,-1.0,0.0,0.00032]
[1778230810531,54.36,79896.03,0.0,-1.0,0.0,0.00032]
[1778230815566,54.36,79894.82,0.0,-1.0,0.0,0.00032]
[1778230817580,54.36,79889.53,0.0,-1.0,0.0,0.00031]
[1778230822617,54.36,79888.83,0.0,-1.0,0.0,0.00031]
[1778230827650,54.36,79885.22,0.0,-1.0,0.0,0.00031]
[1778230832686,54.36,79881.74,0.0,-1.0,0.0,0.00031]
[1778230837721,54.36,79879.34,0.0,-1.0,0.0,0.0003]
[1778230842758,54.36,79880.18,0.0,-1.0,0.0,0.0003]
[1778230847791,54.36,79879.85,0.0,-1.0,0.0,0.0003]
[1778230852826,54.36,79880.12,0.0,-1.0,0.0,0.0003]
[1778230854840,54.36,79875.7,0.0,-1.0,0.0,0.0003]
[1778230859875,54.36,79875.52,0.0,-1.0,0.0,0.0003]
[1778230864911,54.36,79878.33,0.0,-1.0,0.0,0.0003]
[1778230869945,54.36,79878.52,0.0,-1.0,0.0,0.0003]
[1778230874983,54.36,79877.58,0.0,-1.0,0.0,0.0003]
[1778230876998,54.36,79870.37,0.0,-1.0,0.0,0.0003]
[1778230882029,54.36,79866.82,0.0,-1.0,0.0,0.0003]
[1778230887065,54.36,79861.02,0.0,-1.0,0.0,0.00029]
[1778230892099,54.36,79857.62,0.0,-1.0,0.0,0.00029]
[1778230893107,54.36,79851.87,0.0,-1.0,0.0,0.00028]
[1778230894114,54.36,79846.62,0.0,-1.0,0.0,0.00028]
[1778230897135,54.36,79841.16,0.0,-1.0,0.0,0.00028]
[1778230899149,54.36,79835.16,0.0,-1.0,0.0,0.00027]
[1778230903177,54.36,79837.26,0.0,-1.0,0.0,0.00028]
[1778230906198,54.36,79841.25,0.0,-1.0,0.0,0.00028]
[1778230911233,54.36,79839.27,0.0,-1.0,0.0,0.00028]
[1778230914254,54.36,79831.43,0.0,-1.0,0.0,0.00027]
[1778230919289,54.36,79831.68,0.0,-1.0,0.0,0.00027]
[1778230924326,54.36,79829.11,0.0,-1.0,0.0,0.00027]
[1778230929360,54.36,79829.58,0.0,-1.0,0.0,0.00027]
[1778230934372,54.36,79829.18,0.0,-1.0,0.0,0.00027]
[1778230939431,54.36,79828.41,0.0,-1.0,0.0,0.00027]
[1778230941445,54.36,79834.44,0.0,-1.0,0.0,0.00027]
[1778230946482,54.36,79837.12,0.0,-1.0,0.0,0.00028]
[1778230951518,54.36,79837.83,0.0,-1.0,0.0,0.00027]
[1778230956553,54.36,79838.58,0.0,-1.0,0.0,0.00027]
[1778230961587,54.36,79834.4,0.0,-1.0,0.0,0.00027]
[1778230966623,54.36,79835.54,0.0,-1.0,0.0,0.00027]
[1778230970651,54.36,79842.18,0.0,-1.0,0.0,0.00028]
[1778230976694,54.36,79843.8,0.0,-1.0,0.0,0.00028]
[1778230981730,54.36,79841.37,0.0,-1.0,0.0,0.00028]
[1778230986764,54.36,79843.8,0.0,-1.0,0.0,0.00028]
[1778230991799,54.36,79844.53,0.0,-1.0,0.0,0.00028]
[1778230997841,54.36,79845.77,0.0,-1.0,0.0,0.00028]
[1778231002875,54.36,79846.14,0.0,-1.0,0.0,0.00028]
[1778231007911,54.36,79847.22,0.0,-1.0,0.0,0.00028]
[1778231012946,54.36,79847.5,0.0,-1.0,0.0,0.00028]
[1778231018990,54.36,79847.12,0.0,-1.0,0.0,0.00028]
[1778231025031,54.36,79847.37,0.0,-1.0,0.0,0.00028]
[1778231030066,54.36,79838.64,0.0,-1.0,0.0,0.00027]
[1778231032080,54.36,79832.9,0.0,-1.0,0.0,0.00027]
[1778231033087,54.36,79826.78,0.0,-1.0,0.0,0.00027]
[1778231036108,54.36,79819.7,0.0,-1.0,0.0,0.00026]
[1778231041143,54.36,79817.96,0.0,-1.0,0.0,0.00026]
[1778231048192,54.36,79815.07,0.0,-1.0,0.0,0.00026]
[1778231055217,54.36,79813.0,0.0,-1.0,0.0,0.00026]
[1778231058265,54.36,79816.99,0.0,-1.0,0.0,0.00026]
[1778231063300,54.36,79815.57,0.0,-1.0,0.0,0.00026]
[1778231067328,54.36,79820.89,0.0,-1.0,0.0,0.00026]
[1778231072365,54.36,79821.61,0.0,-1.0,0.0,0.00026]
[1778231077403,54.36,79820.51,0.0,-1.0,0.0,0.00026]
[1778231082441,54.36,79821.31,0.0,-1.0,0.0,0.00026]
[1778231087470,54.36,79824.0,0.0,-1.0,0.0,0.00026]
[1778231094520,54.36,79824.76,0.0,-1.0,0.0,0.00026]
[1778231099554,54.36,79825.91,0.0,-1.0,0.0,0.00026]
[1778231104588,54.36,79826.02,0.0,-1.0,0.0,0.00026]
[1778231111639,54.36,79827.02,0.0,-1.0,0.0,0.00026]
[1778231116672,54.36,79827.3,0.0,-1.0,0.0,0.00026]
[1778231122715,54.36,79828.02,0.0,-1.0,0.0,0.00026]
[1778231130773,54.36,79828.93,0.0,-1.0,0.0,0.00026]
[1778231133793,54.36,79834.3,0.0,-1.0,0.0,0.00027]
[1778231136814,54.36,79837.03,0.0,-1.0,0.0,0.00027]
[1778231141849,54.36,79839.36,0.0,-1.0,0.0,0.00027]
[1778231148899,54.36,79841.75,0.0,-1.0,0.0,0.00027]
[1778231153934,54.36,79843.08,0.0,-1.0,0.0,0.00027]
[1778231158969,54.36,79847.56,0.0,-1.0,0.0,0.00027]
[1778231164018,54.36,79846.87,0.0,-1.0,0.0,0.00027]
[1778231169041,54.36,79848.19,0.0,-1.0,0.0,0.00027]
[1778231175085,54.36,79847.14,0.0,-1.0,0.0,0.00027]
[1778231180119,54.36,79847.43,0.0,-1.0,0.0,0.00027]
[1778231185155,54.36,79847.25,0.0,-1.0,0.0,0.00027]
[1778231190189,54.36,79844.36,0.0,-1.0,0.0,0.00027]
[1778231196198,54.36,79844.15,0.0,-1.0,0.0,0.00027]
[1778231202272,54.36,79844.16,0.0,-1.0,0.0,0.00027]
[1778231203280,54.36,79854.26,0.0,-1.0,0.0,0.00027]
[1778231209322,54.36,79854.3,0.0,-1.0,0.0,0.00027]
[1778231213356,54.36,79860.95,0.0,-1.0,0.0,0.00028]
[1778231218391,54.36,79865.92,0.0,-1.0,0.0,0.00028]
[1778231222420,54.36,79872.26,0.0,-1.0,0.0,0.00029]
[1778231225440,54.36,79877.63,0.0,-1.0,0.0,0.00029]
[1778231230476,54.36,79877.91,0.0,-1.0,0.0,0.00029]
[1778231236481,54.36,79879.6,0.0,-1.0,0.0,0.00029]
[1778231241553,54.36,79880.74,0.0,-1.0,0.0,0.00029]
[1778231246587,54.36,79881.89,0.0,-1.0,0.0,0.00029]
[1778231251624,54.36,79883.17,0.0,-1.0,0.0,0.00029]
[1778231256674,54.36,79883.7,0.0,-1.0,0.0,0.00029]
[1778231261697,54.36,79888.42,0.0,-1.0,0.0,0.00029]
[1778231263711,54.36,79894.77,0.0,-1.0,0.0,0.0003]
[1778231268746,54.36,79894.63,0.0,-1.0,0.0,0.0003]
[1778231273781,54.36,79896.58,0.0,-1.0,0.0,0.0003]
[1778231278817,54.36,79895.54,0.0,-1.0,0.0,0.0003]
[1778231283854,54.36,79895.83,0.0,-1.0,0.0,0.0003]
[1778231288890,54.36,79896.72,0.0,-1.0,0.0,0.0003]
[1778231293924,54.36,79896.49,0.0,-1.0,0.0,0.0003]
[1778231299973,54.36,79895.68,0.0,-1.0,0.0,0.0003]
[1778231300980,54.36,79888.88,0.0,-1.0,0.0,0.00029]
[1778231301987,54.36,79885.94,0.0,-1.0,0.0,0.00029]
[1778231307024,54.36,79885.08,0.0,-1.0,0.0,0.00029]
[1778231312057,54.36,79887.83,0.0,-1.0,0.0,0.00029]
[1778231317092,54.36,79887.52,0.0,-1.0,0.0,0.00029]
[1778231323133,54.36,79886.28,0.0,-1.0,0.0,0.00029]
[1778231328168,54.36,79887.42,0.0,-1.0,0.0,0.00029]
[1778231333206,54.36,79888.36,0.0,-1.0,0.0,0.00029]
[1778231338245,54.36,79887.96,0.0,-1.0,0.0,0.00029]
[1778231340256,54.36,79902.99,0.0,-1.0,0.0,0.0003]
[1778231341262,54.36,79913.41,0.0,-1.0,0.0,0.00031]
[1778231342299,54.36,79912.86,0.0,-1.0,0.0,0.00031]
[1778231347306,54.36,79918.16,0.0,-1.0,0.0,0.00031]
[1778231351333,54.36,79923.8,0.0,-1.0,0.0,0.00031]
[1778231356369,54.36,79924.05,0.0,-1.0,0.0,0.00031]
[1778231361404,54.36,79926.5,0.0,-1.0,0.0,0.00031]
[1778231366439,54.36,79931.32,0.0,-1.0,0.0,0.00032]
[1778231370466,54.36,79937.94,0.0,-1.0,0.0,0.00032]
[1778231371474,54.36,79944.69,0.0,-1.0,0.0,0.00032]
[1778231376509,54.36,79946.43,0.0,-1.0,0.0,0.00033]
[1778231382551,54.36,79946.53,0.0,-1.0,0.0,0.00033]
[1778231387586,54.36,79948.34,0.0,-1.0,0.0,0.00033]
[1778231391615,54.36,79954.38,0.0,-1.0,0.0,0.00033]
[1778231396650,54.36,79958.73,0.0,-1.0,0.0,0.00033]
[1778231401685,54.36,79958.29,0.0,-1.0,0.0,0.00033]
[1778231407678,54.36,79954.04,0.0,-1.0,0.0,0.00033]
[1778231411756,54.36,79949.97,0.0,-1.0,0.0,0.00033]
[1778231416790,54.36,79951.99,0.0,-1.0,0.0,0.00033]
[1778231421825,54.36,79951.24,0.0,-1.0,0.0,0.00033]
[1778231426860,54.36,79952.18,0.0,-1.0,0.0,0.00033]
[1778231431897,54.36,79952.03,0.0,-1.0,0.0,0.00033]
[1778231436933,54.36,79951.17,0.0,-1.0,0.0,0.00033]
[1778231441965,54.36,79950.9,0.0,-1.0,0.0,0.00033]
[1778231447000,54.36,79950.91,0.0,-1.0,0.0,0.00033]
[1778231452037,54.36,79951.62,0.0,-1.0,0.0,0.00033]
[1778231457070,54.36,79954.14,0.0,-1.0,0.0,0.00033]
[1778231462105,54.36,79955.25,0.0,-1.0,0.0,0.00033]
[1778231468148,54.36,79954.31,0.0,-1.0,0.0,0.00033]
[1778231473182,54.36,79954.34,0.0,-1.0,0.0,0.00033]
[1778231478217,54.36,79952.74,0.0,-1.0,0.0,0.00033]
[1778231483254,54.36,79957.23,0.0,-1.0,0.0,0.00033]
[1778231488288,54.36,79956.54,0.0,-1.0,0.0,0.00033]
[1778231493322,54.36,79956.34,0.0,-1.0,0.0,0.00033]
[1778231498358,54.36,79956.45,0.0,-1.0,0.0,0.00033]
[1778231503393,54.36,79957.77,0.0,-1.0,0.0,0.00033]
[1778231508429,54.36,79958.67,0.0,-1.0,0.0,0.00033]
[1778231514470,54.36,79957.25,0.0,-1.0,0.0,0.00033]
[1778231520514,54.36,79958.72,0.0,-1.0,0.0,0.00033]
[1778231522526,54.36,79963.54,0.0,-1.0,0.0,0.00033]
[1778231526554,54.36,79966.0,0.0,-1.0,0.0,0.00033]
[1778231531589,54.36,79964.77,0.0,-1.0,0.0,0.00033]
[1778231534610,54.36,79959.48,0.0,-1.0,0.0,0.00033]
[1778231539645,54.36,79960.27,0.0,-1.0,0.0,0.00033]
[1778231544681,54.36,79960.37,0.0,-1.0,0.0,0.00033]
[1778231549714,54.36,79960.62,0.0,-1.0,0.0,0.00033]
[1778231554750,54.36,79958.55,0.0,-1.0,0.0,0.00033]
[1778231559785,54.36,79958.55,0.0,-1.0,0.0,0.00033]
[1778231565828,54.36,79958.59,0.0,-1.0,0.0,0.00033]
[1778231570862,54.36,79957.42,0.0,-1.0,0.0,0.00032]
[1778231576905,54.36,79958.12,0.0,-1.0,0.0,0.00033]
[1778231581939,54.36,79961.41,0.0,-1.0,0.0,0.00033]
[1778231586974,54.36,79962.95,0.0,-1.0,0.0,0.00033]
[1778231592012,54.36,79962.98,0.0,-1.0,0.0,0.00033]
[1778231597046,54.36,79947.57,0.0,-1.0,0.0,0.00032]
[1778231598053,54.36,79946.12,0.0,-1.0,0.0,0.00032]
[1778231602082,54.36,79954.07,0.0,-1.0,0.0,0.00032]
[1778231603088,54.36,79963.42,0.0,-1.0,0.0,0.00033]
[1778231604095,54.36,79964.51,0.0,-1.0,0.0,0.00033]
[1778231607116,54.36,79958.64,0.0,-1.0,0.0,0.00033]
[1778231613158,54.36,79958.26,0.0,-1.0,0.0,0.00032]
[1778231618192,54.36,79958.66,0.0,-1.0,0.0,0.00032]
[1778231626250,54.36,79958.49,0.0,-1.0,0.0,0.00032]
[1778231632292,54.36,79957.74,0.0,-1.0,0.0,0.00032]
[1778231638334,54.36,79959.23,0.0,-1.0,0.0,0.00032]
[1778231641356,54.36,79952.36,0.0,-1.0,0.0,0.00032]
[1778231642364,54.36,79949.19,0.0,-1.0,0.0,0.00032]
[1778231649377,54.36,79950.74,0.0,-1.0,0.0,0.00032]
[1778231654448,54.36,79949.67,0.0,-1.0,0.0,0.00032]
[1778231659483,54.36,79949.33,0.0,-1.0,0.0,0.00032]
[1778231665526,54.36,79951.41,0.0,-1.0,0.0,0.00032]
[1778231671567,54.36,79951.45,0.0,-1.0,0.0,0.00032]
[1778231676602,54.36,79951.76,0.0,-1.0,0.0,0.00032]
[1778231680629,54.36,79957.18,0.0,-1.0,0.0,0.00032]
[1778231685666,54.36,79959.77,0.0,-1.0,0.0,0.00032]
[1778231690700,54.36,79955.29,0.0,-1.0,0.0,0.00032]
[1778231693721,54.36,79960.49,0.0,-1.0,0.0,0.00032]
[1778231698756,54.36,79960.8,0.0,-1.0,0.0,0.00032]
[1778231703794,54.36,79959.07,0.0,-1.0,0.0,0.00032]
[1778231708828,54.36,79959.76,0.0,-1.0,0.0,0.00032]
[1778231713863,54.36,79958.78,0.0,-1.0,0.0,0.00032]
[1778231717899,54.36,79941.57,0.0,-1.0,0.0,0.00031]
[1778231719912,54.36,79933.31,0.0,-1.0,0.0,0.0003]
[1778231724947,54.36,79937.24,0.0,-1.0,0.0,0.00031]
[1778231728976,54.36,79944.64,0.0,-1.0,0.0,0.00031]
[1778231731996,54.36,79948.92,0.0,-1.0,0.0,0.00031]
[1778231737031,54.36,79951.59,0.0,-1.0,0.0,0.00031]
[1778231742063,54.36,79953.67,0.0,-1.0,0.0,0.00031]
[1778231747101,54.36,79954.2,0.0,-1.0,0.0,0.00031]
[1778231752140,54.36,79952.49,0.0,-1.0,0.0,0.00031]
[1778231757177,54.36,79955.62,0.0,-1.0,0.0,0.00032]
[1778231762212,54.36,79951.45,0.0,-1.0,0.0,0.00031]
[1778231767247,54.36,79948.71,0.0,-1.0,0.0,0.00031]
[1778231768255,54.36,79941.49,0.0,-1.0,0.0,0.00031]
[1778231769262,54.36,79939.2,0.0,-1.0,0.0,0.0003]
[1778231779331,54.36,79941.61,0.0,-1.0,0.0,0.00031]
[1778231781347,54.36,79933.58,0.0,-1.0,0.0,0.0003]
[1778231782354,54.36,79935.19,0.0,-1.0,0.0,0.0003]
[1778231787389,54.36,79938.49,0.0,-1.0,0.0,0.0003]
[1778231791419,54.36,79932.5,0.0,-1.0,0.0,0.0003]
[1778231796452,54.36,79932.65,0.0,-1.0,0.0,0.0003]
[1778231800481,54.36,79939.85,0.0,-1.0,0.0,0.0003]
[1778231803500,54.36,79940.39,0.0,-1.0,0.0,0.0003]
[1778231808537,54.36,79942.46,0.0,-1.0,0.0,0.0003]
[1778231813571,54.36,79941.87,0.0,-1.0,0.0,0.0003]
[1778231819613,54.36,79940.59,0.0,-1.0,0.0,0.0003]
[1778231824647,54.36,79942.5,0.0,-1.0,0.0,0.0003]
[1778231830690,54.36,79937.98,0.0,-1.0,0.0,0.0003]
[1778231835725,54.36,79934.94,0.0,-1.0,0.0,0.0003]
[1778231840761,54.36,79927.99,0.0,-1.0,0.0,0.0003]
[1778231843786,54.36,79926.22,0.0,-1.0,0.0,0.00029]
[1778231847810,54.36,79922.83,0.0,-1.0,0.0,0.00029]
[1778231850830,54.36,79929.2,0.0,-1.0,0.0,0.0003]
[1778231855866,54.36,79927.37,0.0,-1.0,0.0,0.00029]
[1778231859895,54.36,79920.74,0.0,-1.0,0.0,0.00029]
[1778231861908,54.36,79913.95,0.0,-1.0,0.0,0.00028]
[1778231866943,54.36,79916.95,0.0,-1.0,0.0,0.00029]
[1778231872986,54.36,79921.03,0.0,-1.0,0.0,0.00029]
[1778231878021,54.36,79922.0,0.0,-1.0,0.0,0.00029]
[1778231883056,54.36,79931.44,0.0,-1.0,0.0,0.00029]
[1778231888091,54.36,79928.37,0.0,-1.0,0.0,0.00029]
[1778231891115,54.36,79923.22,0.0,-1.0,0.0,0.00029]
[1778231896150,54.36,79924.19,0.0,-1.0,0.0,0.00029]
[1778231901185,54.36,79922.36,0.0,-1.0,0.0,0.00029]
[1778231906220,54.36,79921.52,0.0,-1.0,0.0,0.00029]
[1778231911255,54.36,79925.48,0.0,-1.0,0.0,0.00029]
[1778231916289,54.36,79926.74,0.0,-1.0,0.0,0.00029]
[1778231921325,54.36,79930.71,0.0,-1.0,0.0,0.00029]
[1778231926360,54.36,79934.26,0.0,-1.0,0.0,0.00029]
[1778231931394,54.36,79939.9,0.0,-1.0,0.0,0.0003]
[1778231936431,54.36,79941.99,0.0,-1.0,0.0,0.0003]
[1778231941465,54.36,79946.15,0.0,-1.0,0.0,0.0003]
[1778231945493,54.36,79956.64,0.0,-1.0,0.0,0.00031]
[1778231946499,54.36,79962.25,0.0,-1.0,0.0,0.00031]
[1778231947507,54.36,79962.4,0.0,-1.0,0.0,0.00031]
[1778231952543,54.36,79960.24,0.0,-1.0,0.0,0.00031]
[1778231957577,54.36,79957.03,0.0,-1.0,0.0,0.00031]
[1778231962612,54.36,79958.25,0.0,-1.0,0.0,0.00031]
[1778231967648,54.36,79954.88,0.0,-1.0,0.0,0.00031]
[1778231972685,54.36,79952.95,0.0,-1.0,0.0,0.0003]
[1778231977718,54.36,79949.37,0.0,-1.0,0.0,0.0003]
[1778231982753,54.36,79947.7,0.0,-1.0,0.0,0.0003]
[1778231987788,54.36,79945.76,0.0,-1.0,0.0,0.0003]
[1778231994837,54.36,79946.37,0.0,-1.0,0.0,0.0003]
[1778231999874,54.36,79943.87,0.0,-1.0,0.0,0.0003]
[1778232003900,54.36,79938.64,0.0,-1.0,0.0,0.00029]
[1778232009941,54.36,79937.65,0.0,-1.0,0.0,0.00029]
[1778232014977,54.36,79936.65,0.0,-1.0,0.0,0.00029]
[1778232020018,54.36,79937.41,0.0,-1.0,0.0,0.00029]
[1778232025049,54.36,79942.11,0.0,-1.0,0.0,0.0003]
[1778232027068,54.36,79949.1,0.0,-1.0,0.0,0.0003]
[1778232028075,54.36,79955.41,0.0,-1.0,0.0,0.0003]
[1778232029082,54.36,79955.75,0.0,-1.0,0.0,0.00031]
[1778232032102,54.36,79959.95,0.0,-1.0,0.0,0.00031]
[1778232037137,54.36,79966.82,0.0,-1.0,0.0,0.00031]
[1778232039152,54.36,79974.64,0.0,-1.0,0.0,0.00031]
[1778232044186,54.36,79977.65,0.0,-1.0,0.0,0.00032]
[1778232049221,54.36,79978.43,0.0,-1.0,0.0,0.00032]
[1778232056273,54.36,79980.92,0.0,-1.0,0.0,0.00032]
[1778232062269,54.36,79981.37,0.0,-1.0,0.0,0.00032]
[1778232068355,54.36,79981.39,0.0,-1.0,0.0,0.00032]
[1778232073389,54.36,79982.37,0.0,-1.0,0.0,0.00032]
[1778232079432,54.36,79985.85,0.0,-1.0,0.0,0.00032]
[1778232081445,54.36,79993.77,0.0,-1.0,0.0,0.00033]
[1778232086480,54.36,79991.81,0.0,-1.0,0.0,0.00033]
[1778232090508,54.36,79995.55,0.0,-1.0,0.0,0.00033]
[1778232095543,54.36,79995.55,0.0,-1.0,0.0,0.00033]
[1778232100579,54.36,79994.07,0.0,-1.0,0.0,0.00033]
[1778232105613,54.36,79990.41,0.0,-1.0,0.0,0.00032]
[1778232110648,54.36,79989.29,0.0,-1.0,0.0,0.00032]
[1778232115682,54.36,79989.0,0.0,-1.0,0.0,0.00032]
[1778232120718,54.36,79990.64,0.0,-1.0,0.0,0.00032]
[1778232125754,54.36,79992.54,0.0,-1.0,0.0,0.00032]
[1778232130790,54.36,79993.65,0.0,-1.0,0.0,0.00033]
[1778232135824,54.36,79991.33,0.0,-1.0,0.0,0.00032]
[1778232140860,54.36,79990.81,0.0,-1.0,0.0,0.00032]
[1778232145896,54.36,79991.0,0.0,-1.0,0.0,0.00032]
[1778232151940,54.36,79991.06,0.0,-1.0,0.0,0.00032]
[1778232156975,54.36,79994.54,0.0,-1.0,0.0,0.00032]
[1778232162010,54.36,79993.68,0.0,-1.0,0.0,0.00032]
[1778232167048,54.36,79992.58,0.0,-1.0,0.0,0.00032]
[1778232172081,54.36,79993.01,0.0,-1.0,0.0,0.00032]
[1778232177117,54.36,79992.24,0.0,-1.0,0.0,0.00032]
[1778232182152,54.36,79992.06,0.0,-1.0,0.0,0.00032]
[1778232187193,54.36,79990.83,0.0,-1.0,0.0,0.00032]
[1778232192222,54.36,79990.29,0.0,-1.0,0.0,0.00032]
[1778232198263,54.36,79990.9,0.0,-1.0,0.0,0.00032]
[1778232203299,54.36,79990.92,0.0,-1.0,0.0,0.00032]
[1778232208334,54.36,79990.76,0.0,-1.0,0.0,0.00032]
[1778232215386,54.36,79990.88,0.0,-1.0,0.0,0.00032]
[1778232220419,54.36,79990.81,0.0,-1.0,0.0,0.00032]
[1778232225455,54.36,79990.48,0.0,-1.0,0.0,0.00032]
[1778232228487,54.36,79995.27,0.0,-1.0,0.0,0.00032]
[1778232233517,54.36,79994.09,0.0,-1.0,0.0,0.00032]
[1778232238551,54.36,79994.29,0.0,-1.0,0.0,0.00032]
[1778232243585,54.36,79995.99,0.0,-1.0,0.0,0.00032]
[1778232248623,54.36,79994.84,0.0,-1.0,0.0,0.00032]
[1778232253658,54.36,79995.92,0.0,-1.0,0.0,0.00032]
[1778232258693,54.36,79994.95,0.0,-1.0,0.0,0.00032]
[1778232263728,54.36,79995.27,0.0,-1.0,0.0,0.00032]
[1778232267764,54.36,79989.05,0.0,-1.0,0.0,0.00032]
[1778232270783,54.36,79988.93,0.0,-1.0,0.0,0.00032]
[1778232275819,54.36,79984.3,0.0,-1.0,0.0,0.00031]
[1778232280854,54.36,79981.37,0.0,-1.0,0.0,0.00031]
[1778232285890,54.36,79978.85,0.0,-1.0,0.0,0.00031]
[1778232287906,54.36,79970.0,0.0,-1.0,0.0,0.0003]
[1778232288911,54.36,79969.07,0.0,-1.0,0.0,0.0003]
[1778232293948,54.36,79964.81,0.0,-1.0,0.0,0.0003]
[1778232298983,54.36,79962.28,0.0,-1.0,0.0,0.0003]
[1778232304019,54.36,79961.57,0.0,-1.0,0.0,0.0003]
[1778232309054,54.36,79963.32,0.0,-1.0,0.0,0.0003]
[1778232310063,54.36,79969.82,0.0,-1.0,0.0,0.0003]
[1778232311067,54.36,79971.16,0.0,-1.0,0.0,0.0003]
[1778232316104,54.36,79972.62,0.0,-1.0,0.0,0.0003]
[1778232321140,54.36,79972.32,0.0,-1.0,0.0,0.0003]
[1778232326173,54.36,79971.47,0.0,-1.0,0.0,0.0003]
[1778232332217,54.36,79969.88,0.0,-1.0,0.0,0.0003]
[1778232339266,54.36,79969.88,0.0,-1.0,0.0,0.0003]
[1778232346315,54.36,79969.87,0.0,-1.0,0.0,0.0003]
[1778232351412,54.36,79966.04,0.0,-1.0,0.0,0.0003]
[1778232353374,54.36,79953.15,0.0,-1.0,0.0,0.00029]
[1778232354380,54.36,79945.82,0.0,-1.0,0.0,0.00028]
[1778232355387,54.36,79945.8,0.0,-1.0,0.0,0.00028]
[1778232360423,54.36,79946.78,0.0,-1.0,0.0,0.00028]
[1778232362436,54.36,79953.38,0.0,-1.0,0.0,0.00029]
[1778232364450,54.36,79957.69,0.0,-1.0,0.0,0.00029]
[1778232368478,54.36,79962.97,0.0,-1.0,0.0,0.00029]
[1778232373533,54.36,79963.81,0.0,-1.0,0.0,0.0003]
[1778232379556,54.36,79964.46,0.0,-1.0,0.0,0.0003]
[1778232385599,54.36,79964.64,0.0,-1.0,0.0,0.0003]
[1778232390633,54.36,79964.35,0.0,-1.0,0.0,0.0003]
[1778232395668,54.36,79967.03,0.0,-1.0,0.0,0.00029]
[1778232400703,54.36,79966.26,0.0,-1.0,0.0,0.00029]
[1778232405747,54.36,79968.32,0.0,-1.0,0.0,0.0003]
[1778232407752,54.36,79975.4,0.0,-1.0,0.0,0.0003]
[1778232408759,54.36,79984.08,0.0,-1.0,0.0,0.00031]
[1778232413795,54.36,79983.48,0.0,-1.0,0.0,0.00031]
[1778232418830,54.36,79985.98,0.0,-1.0,0.0,0.00031]
[1778232422858,54.36,79991.84,0.0,-1.0,0.0,0.00031]
[1778232427893,54.36,79996.27,0.0,-1.0,0.0,0.00031]
[1778232432931,54.36,80000.78,0.0,-1.0,0.0,0.00032]
[1778232434942,54.36,80015.48,0.0,-1.0,0.0,0.00033]
[1778232435950,54.36,80019.89,0.0,-1.0,0.0,0.00033]
[1778232436956,54.36,80018.27,0.0,-1.0,0.0,0.00033]
[1778232440985,54.36,80012.59,0.0,-1.0,0.0,0.00032]
[1778232441995,54.36,80000.43,0.0,-1.0,0.0,0.00032]
[1778232443000,54.36,79997.59,0.0,-1.0,0.0,0.00031]
[1778232448034,54.36,79998.17,0.0,-1.0,0.0,0.00031]
[1778232453068,54.36,79998.42,0.0,-1.0,0.0,0.00031]
[1778232457099,54.36,79993.35,0.0,-1.0,0.0,0.00031]
[1778232459113,54.36,79988.85,0.0,-1.0,0.0,0.00031]
[1778232464148,54.36,79980.46,0.0,-1.0,0.0,0.0003]
[1778232466163,54.36,79976.06,0.0,-1.0,0.0,0.0003]
[1778232468176,54.36,79972.32,0.0,-1.0,0.0,0.0003]
[1778232473212,54.36,79970.44,0.0,-1.0,0.0,0.00029]
[1778232478246,54.36,79969.07,0.0,-1.0,0.0,0.00029]
[1778232483281,54.36,79972.67,0.0,-1.0,0.0,0.0003]
[1778232488316,54.36,79970.96,0.0,-1.0,0.0,0.00029]
[1778232493351,54.36,79970.72,0.0,-1.0,0.0,0.00029]
[1778232498387,54.36,79969.21,0.0,-1.0,0.0,0.00029]
[1778232503426,54.36,79969.59,0.0,-1.0,0.0,0.00029]
[1778232508456,54.36,79970.36,0.0,-1.0,0.0,0.00029]
[1778232513491,54.36,79970.59,0.0,-1.0,0.0,0.00029]
[1778232518530,54.36,79968.45,0.0,-1.0,0.0,0.00029]
[1778232523563,54.36,79967.78,0.0,-1.0,0.0,0.00029]
[1778232530611,54.36,79967.69,0.0,-1.0,0.0,0.00029]
[1778232535646,54.36,79968.75,0.0,-1.0,0.0,0.00029]
[1778232540682,54.36,79967.82,0.0,-1.0,0.0,0.00029]
[1778232543703,54.36,79961.47,0.0,-1.0,0.0,0.00029]
[1778232548740,54.36,79958.52,0.0,-1.0,0.0,0.00028]
[1778232553775,54.36,79958.38,0.0,-1.0,0.0,0.00028]
[1778232559821,54.36,79957.64,0.0,-1.0,0.0,0.00028]
[1778232565863,54.36,79958.7,0.0,-1.0,0.0,0.00028]
[1778232570898,54.36,79960.8,0.0,-1.0,0.0,0.00029]
[1778232575934,54.36,79956.96,0.0,-1.0,0.0,0.00028]
[1778232580976,54.36,79952.85,0.0,-1.0,0.0,0.00028]
[1778232581977,54.36,79930.07,0.0,-1.0,0.0,0.00027]
[1778232582984,54.36,79914.93,0.0,-1.0,0.0,0.00026]
[1778232588019,54.36,79915.14,0.0,-1.0,0.0,0.00026]
[1778232590035,54.36,79909.85,0.0,-1.0,0.0,0.00025]
[1778232595068,54.36,79908.6,0.0,-1.0,0.0,0.00025]
[1778232596075,54.36,79887.76,0.0,-1.0,0.0,0.00024]
[1778232597082,54.36,79875.1,0.0,-1.0,0.0,0.00024]
[1778232598090,54.36,79873.49,0.0,-1.0,0.0,0.00023]
[1778232599095,54.36,79879.34,0.0,-1.0,0.0,0.00024]
[1778232600118,54.36,79879.17,0.0,-1.0,0.0,0.00024]
[1778232602119,54.36,79871.48,0.0,-1.0,0.0,0.00023]
[1778232603127,54.36,79868.44,0.0,-1.0,0.0,0.00023]
[1778232604136,54.36,79882.79,0.0,-1.0,0.0,0.00024]
[1778232605146,54.36,79888.84,0.0,-1.0,0.0,0.00024]
[1778232606153,54.36,79890.56,0.0,-1.0,0.0,0.00024]
[1778232612204,54.36,79890.83,0.0,-1.0,0.0,0.00024]
[1778232617237,54.36,79893.82,0.0,-1.0,0.0,0.00025]
[1778232622274,54.36,79898.95,0.0,-1.0,0.0,0.00025]
[1778232627309,54.36,79901.01,0.0,-1.0,0.0,0.00025]
[1778232632344,54.36,79901.33,0.0,-1.0,0.0,0.00025]
[1778232637379,54.36,79905.31,0.0,-1.0,0.0,0.00025]
[1778232639393,54.36,79904.64,0.0,-1.0,0.0,0.00025]
[1778232645435,54.36,79903.97,0.0,-1.0,0.0,0.00025]
[1778232651477,54.36,79900.7,0.0,-1.0,0.0,0.00025]
[1778232655504,54.36,79895.23,0.0,-1.0,0.0,0.00024]
[1778232660543,54.36,79899.44,0.0,-1.0,0.0,0.00025]
[1778232665578,54.36,79903.5,0.0,-1.0,0.0,0.00025]
[1778232670625,54.36,79902.79,0.0,-1.0,0.0,0.00025]
[1778232675654,54.36,79901.65,0.0,-1.0,0.0,0.00025]
[1778232680689,54.36,79900.11,0.0,-1.0,0.0,0.00025]
[1778232685724,54.36,79899.78,0.0,-1.0,0.0,0.00025]
[1778232690759,54.36,79900.35,0.0,-1.0,0.0,0.00025]
[1778232693780,54.36,79893.97,0.0,-1.0,0.0,0.00024]
[1778232698815,54.36,79891.54,0.0,-1.0,0.0,0.00024]
[1778232703851,54.36,79892.04,0.0,-1.0,0.0,0.00024]
[1778232708885,54.36,79893.54,0.0,-1.0,0.0,0.00024]
[1778232713920,54.36,79893.86,0.0,-1.0,0.0,0.00024]
[1778232718956,54.36,79894.07,0.0,-1.0,0.0,0.00024]
[1778232723991,54.36,79894.54,0.0,-1.0,0.0,0.00024]
[1778232729030,54.36,79895.47,0.0,-1.0,0.0,0.00024]
[1778232735072,54.36,79895.95,0.0,-1.0,0.0,0.00024]
[1778232741113,54.36,79895.93,0.0,-1.0,0.0,0.00024]
[1778232746151,54.36,79894.1,0.0,-1.0,0.0,0.00024]
[1778232749171,54.36,79887.41,0.0,-1.0,0.0,0.00024]
[1778232752192,54.36,79882.13,0.0,-1.0,0.0,0.00023]
[1778232757227,54.36,79882.3,0.0,-1.0,0.0,0.00023]
[1778232762262,54.36,79880.26,0.0,-1.0,0.0,0.00023]
[1778232765284,54.36,79874.38,0.0,-1.0,0.0,0.00023]
[1778232767298,54.36,79868.62,0.0,-1.0,0.0,0.00023]
[1778232768304,54.36,79868.98,0.0,-1.0,0.0,0.00023]
[1778232773338,54.36,79872.86,0.0,-1.0,0.0,0.00023]
[1778232778374,54.36,79868.91,0.0,-1.0,0.0,0.00023]
[1778232783409,54.36,79870.32,0.0,-1.0,0.0,0.00023]
[1778232789453,54.36,79869.07,0.0,-1.0,0.0,0.00023]
[1778232794487,54.36,79869.57,0.0,-1.0,0.0,0.00023]
[1778232799521,54.36,79871.68,0.0,-1.0,0.0,0.00023]
[1778232804557,54.36,79870.83,0.0,-1.0,0.0,0.00023]
[1778232809592,54.36,79871.03,0.0,-1.0,0.0,0.00023]
[1778232814629,54.36,79868.49,0.0,-1.0,0.0,0.00022]
[1778232817650,54.36,79859.62,0.0,-1.0,0.0,0.00022]
[1778232818657,54.36,79858.52,0.0,-1.0,0.0,0.00022]
[1778232821678,54.36,79864.64,0.0,-1.0,0.0,0.00022]
[1778232826713,54.36,79867.51,0.0,-1.0,0.0,0.00022]
[1778232831748,54.36,79869.88,0.0,-1.0,0.0,0.00023]
[1778232836783,54.36,79868.41,0.0,-1.0,0.0,0.00022]
[1778232841820,54.36,79873.53,0.0,-1.0,0.0,0.00023]
[1778232842827,54.36,79878.73,0.0,-1.0,0.0,0.00023]
[1778232843834,54.36,79879.2,0.0,-1.0,0.0,0.00023]
[1778232847865,54.36,79872.73,0.0,-1.0,0.0,0.00023]
[1778232849877,54.36,79877.19,0.0,-1.0,0.0,0.00023]
[1778232851889,54.36,79881.36,0.0,-1.0,0.0,0.00023]
[1778232856925,54.36,79882.38,0.0,-1.0,0.0,0.00023]
[1778232861960,54.36,79885.0,0.0,-1.0,0.0,0.00023]
[1778232866996,54.36,79886.31,0.0,-1.0,0.0,0.00023]
[1778232872032,54.36,79885.84,0.0,-1.0,0.0,0.00023]
[1778232874045,54.36,79889.29,0.0,-1.0,0.0,0.00023]
[1778232879079,54.36,79887.75,0.0,-1.0,0.0,0.00023]
[1778232883109,54.36,79890.78,0.0,-1.0,0.0,0.00023]
[1778232888144,54.36,79891.44,0.0,-1.0,0.0,0.00023]
[1778232893180,54.36,79891.19,0.0,-1.0,0.0,0.00023]
[1778232898215,54.36,79890.6,0.0,-1.0,0.0,0.00023]
[1778232906271,54.36,79891.29,0.0,-1.0,0.0,0.00023]
[1778232911306,54.36,79891.06,0.0,-1.0,0.0,0.00023]
[1778232916343,54.36,79890.54,0.0,-1.0,0.0,0.00023]
[1778232921378,54.36,79896.07,0.0,-1.0,0.0,0.00024]
[1778232926412,54.36,79900.14,0.0,-1.0,0.0,0.00024]
[1778232932455,54.36,79900.22,0.0,-1.0,0.0,0.00024]
[1778232935476,54.36,79905.66,0.0,-1.0,0.0,0.00024]
[1778232940511,54.36,79900.92,0.0,-1.0,0.0,0.00024]
[1778232942526,54.36,79893.93,0.0,-1.0,0.0,0.00023]
[1778232947560,54.36,79894.58,0.0,-1.0,0.0,0.00023]
[1778232952595,54.36,79899.15,0.0,-1.0,0.0,0.00024]
[1778232957632,54.36,79901.09,0.0,-1.0,0.0,0.00024]
[1778232962670,54.36,79901.75,0.0,-1.0,0.0,0.00024]
[1778232967701,54.36,79900.69,0.0,-1.0,0.0,0.00024]
[1778232972737,54.36,79899.31,0.0,-1.0,0.0,0.00024]
[1778232977771,54.36,79899.44,0.0,-1.0,0.0,0.00024]
[1778232982806,54.36,79900.25,0.0,-1.0,0.0,0.00024]
[1778232987841,54.36,79899.99,0.0,-1.0,0.0,0.00024]
[1778232992878,54.36,79901.79,0.0,-1.0,0.0,0.00024]
[1778232997911,54.36,79901.79,0.0,-1.0,0.0,0.00024]
[1778233002949,54.36,79897.82,0.0,-1.0,0.0,0.00023]
[1778233004960,54.36,79895.6,0.0,-1.0,0.0,0.00023]
[1778233009995,54.36,79893.76,0.0,-1.0,0.0,0.00023]
[1778233015031,54.36,79894.75,0.0,-1.0,0.0,0.00023]
[1778233020066,54.36,79884.2,0.0,-1.0,0.0,0.00023]
[1778233021077,54.36,79881.07,0.0,-1.0,0.0,0.00022]
[1778233025102,54.36,79875.38,0.0,-1.0,0.0,0.00022]
[1778233026112,54.36,79869.58,0.0,-1.0,0.0,0.00022]
[1778233028122,54.36,79861.83,0.0,-1.0,0.0,0.00022]
[1778233033157,54.36,79858.75,0.0,-1.0,0.0,0.00021]
[1778233038192,54.36,79861.33,0.0,-1.0,0.0,0.00022]
[1778233043227,54.36,79858.66,0.0,-1.0,0.0,0.00021]
[1778233048262,54.36,79855.0,0.0,-1.0,0.0,0.00021]
[1778233052292,54.36,79848.58,0.0,-1.0,0.0,0.00021]
[1778233054305,54.36,79841.79,0.0,-1.0,0.0,0.0002]
[1778233059340,54.36,79841.07,0.0,-1.0,0.0,0.0002]
[1778233064375,54.36,79842.97,0.0,-1.0,0.0,0.00021]
[1778233066389,54.36,79847.99,0.0,-1.0,0.0,0.00021]
[1778233071424,54.36,79853.15,0.0,-1.0,0.0,0.00021]
[1778233076462,54.36,79856.7,0.0,-1.0,0.0,0.00021]
[1778233081494,54.36,79861.28,0.0,-1.0,0.0,0.00021]
[1778233090557,54.36,79861.81,0.0,-1.0,0.0,0.00021]
[1778233100583,54.36,79861.13,0.0,-1.0,0.0,0.00021]
[1778233105663,54.36,79868.92,0.0,-1.0,0.0,0.00022]
[1778233107678,54.36,79876.93,0.0,-1.0,0.0,0.00022]
[1778233112713,54.36,79878.66,0.0,-1.0,0.0,0.00022]
[1778233117750,54.36,79879.48,0.0,-1.0,0.0,0.00022]
[1778233119761,54.36,79873.96,0.0,-1.0,0.0,0.00022]
[1778233121775,54.36,79870.09,0.0,-1.0,0.0,0.00022]
[1778233126811,54.36,79868.22,0.0,-1.0,0.0,0.00021]
[1778233131845,54.36,79868.06,0.0,-1.0,0.0,0.00021]
[1778233136881,54.36,79862.82,0.0,-1.0,0.0,0.00021]
[1778233141915,54.36,79866.0,0.0,-1.0,0.0,0.00021]
[1778233146949,54.36,79866.54,0.0,-1.0,0.0,0.00021]
[1778233149971,54.36,79856.97,0.0,-1.0,0.0,0.00021]
[1778233150978,54.36,79853.06,0.0,-1.0,0.0,0.00021]
[1778233155013,54.36,79852.83,0.0,-1.0,0.0,0.00021]
[1778233160044,54.36,79853.66,0.0,-1.0,0.0,0.00021]
[1778233165079,54.36,79852.07,0.0,-1.0,0.0,0.00021]
[1778233170114,54.36,79853.08,0.0,-1.0,0.0,0.00021]
[1778233175149,54.36,79853.52,0.0,-1.0,0.0,0.00021]
[1778233180185,54.36,79856.37,0.0,-1.0,0.0,0.00021]
[1778233185221,54.36,79856.49,0.0,-1.0,0.0,0.00021]
[1778233190255,54.36,79856.68,0.0,-1.0,0.0,0.00021]
[1778233195290,54.36,79856.39,0.0,-1.0,0.0,0.00021]
[1778233200325,54.36,79855.95,0.0,-1.0,0.0,0.00021]
[1778233205361,54.36,79854.4,0.0,-1.0,0.0,0.00021]
[1778233209394,54.36,79849.26,0.0,-1.0,0.0,0.0002]
[1778233212409,54.36,79841.09,0.0,-1.0,0.0,0.0002]
[1778233215430,54.36,79836.03,0.0,-1.0,0.0,0.0002]
[1778233220465,54.36,79832.33,0.0,-1.0,0.0,0.0002]
[1778233225500,54.36,79830.36,0.0,-1.0,0.0,0.0002]
[1778233230537,54.36,79829.3,0.0,-1.0,0.0,0.0002]
[1778233236577,54.36,79828.15,0.0,-1.0,0.0,0.00019]
[1778233241616,54.36,79828.75,0.0,-1.0,0.0,0.00019]
[1778233246648,54.36,79827.21,0.0,-1.0,0.0,0.00019]
[1778233253697,54.36,79826.32,0.0,-1.0,0.0,0.00019]
[1778233255711,54.36,79831.61,0.0,-1.0,0.0,0.00019]
[1778233260747,54.36,79831.21,0.0,-1.0,0.0,0.00019]
[1778233265780,54.36,79827.66,0.0,-1.0,0.0,0.00019]
[1778233270816,54.36,79823.87,0.0,-1.0,0.0,0.00019]
[1778233274849,54.36,79821.19,0.0,-1.0,0.0,0.00019]
[1778233279880,54.36,79825.07,0.0,-1.0,0.0,0.00019]
[1778233284915,54.36,79830.34,0.0,-1.0,0.0,0.00019]
[1778233289950,54.36,79829.51,0.0,-1.0,0.0,0.00019]
[1778233294985,54.36,79827.52,0.0,-1.0,0.0,0.00019]
[1778233299013,54.36,79834.97,0.0,-1.0,0.0,0.00019]
[1778233300024,54.36,79842.65,0.0,-1.0,0.0,0.0002]
[1778233301030,54.36,79843.8,0.0,-1.0,0.0,0.0002]
[1778233306066,54.36,79844.46,0.0,-1.0,0.0,0.0002]
[1778233312107,54.36,79845.71,0.0,-1.0,0.0,0.0002]
[1778233322140,54.36,79846.4,0.0,-1.0,0.0,0.0002]
[1778233327209,54.36,79846.34,0.0,-1.0,0.0,0.0002]
[1778233332210,54.36,79846.61,0.0,-1.0,0.0,0.0002]
[1778233338288,54.36,79846.43,0.0,-1.0,0.0,0.0002]
[1778233343322,54.36,79845.93,0.0,-1.0,0.0,0.0002]
[1778233348357,54.36,79845.22,0.0,-1.0,0.0,0.0002]
[1778233353392,54.36,79845.49,0.0,-1.0,0.0,0.0002]
[1778233358427,54.36,79845.14,0.0,-1.0,0.0,0.0002]
[1778233363465,54.36,79844.9,0.0,-1.0,0.0,0.0002]
[1778233368497,54.36,79845.25,0.0,-1.0,0.0,0.0002]
[1778233373532,54.36,79846.21,0.0,-1.0,0.0,0.0002]
[1778233378567,54.36,79845.73,0.0,-1.0,0.0,0.0002]
[1778233385616,54.36,79845.47,0.0,-1.0,0.0,0.0002]
[1778233391658,54.36,79846.0,0.0,-1.0,0.0,0.0002]
[1778233396693,54.36,79846.38,0.0,-1.0,0.0,0.0002]
[1778233401728,54.36,79845.95,0.0,-1.0,0.0,0.0002]
[1778233407770,54.36,79846.07,0.0,-1.0,0.0,0.0002]
[1778233412771,54.36,79846.67,0.0,-1.0,0.0,0.0002]
[1778233417840,54.36,79846.76,0.0,-1.0,0.0,0.0002]
[1778233422875,54.36,79845.15,0.0,-1.0,0.0,0.0002]
[1778233427910,54.36,79844.91,0.0,-1.0,0.0,0.0002]
[1778233432911,54.36,79846.14,0.0,-1.0,0.0,0.0002]
[1778233437980,54.36,79846.94,0.0,-1.0,0.0,0.0002]
[1778233442982,54.36,79847.75,0.0,-1.0,0.0,0.0002]
[1778233448053,54.36,79848.42,0.0,-1.0,0.0,0.0002]
[1778233456108,54.36,79849.25,0.0,-1.0,0.0,0.0002]
[1778233461143,54.36,79849.67,0.0,-1.0,0.0,0.0002]
[1778233466178,54.36,79849.29,0.0,-1.0,0.0,0.0002]
[1778233469200,54.36,79855.08,0.0,-1.0,0.0,0.0002]
[1778233478263,54.36,79854.48,0.0,-1.0,0.0,0.0002]
[1778233480276,54.36,79848.16,0.0,-1.0,0.0,0.00019]
[1778233484304,54.36,79845.57,0.0,-1.0,0.0,0.00019]
[1778233489342,54.36,79842.21,0.0,-1.0,0.0,0.00019]
[1778233495380,54.36,79840.29,0.0,-1.0,0.0,0.00019]
[1778233500416,54.36,79839.78,0.0,-1.0,0.0,0.00019]
[1778233506465,54.36,79841.92,0.0,-1.0,0.0,0.00019]
[1778233511500,54.36,79843.98,0.0,-1.0,0.0,0.00019]
[1778233517541,54.36,79844.4,0.0,-1.0,0.0,0.00019]
[1778233522576,54.36,79844.71,0.0,-1.0,0.0,0.00019]
[1778233527611,54.36,79843.76,0.0,-1.0,0.0,0.00019]
[1778233532647,54.36,79844.89,0.0,-1.0,0.0,0.00019]
[1778233537682,54.36,79837.24,0.0,-1.0,0.0,0.00019]
[1778233542716,54.36,79831.08,0.0,-1.0,0.0,0.00019]
[1778233547751,54.36,79828.28,0.0,-1.0,0.0,0.00018]
[1778233549765,54.36,79823.25,0.0,-1.0,0.0,0.00018]
[1778233554800,54.36,79820.18,0.0,-1.0,0.0,0.00018]
[1778233559835,54.36,79816.66,0.0,-1.0,0.0,0.00018]
[1778233564870,54.36,79817.06,0.0,-1.0,0.0,0.00018]
[1778233573897,54.36,79817.13,0.0,-1.0,0.0,0.00018]
[1778233578969,54.36,79815.92,0.0,-1.0,0.0,0.00018]
[1778233584004,54.36,79815.85,0.0,-1.0,0.0,0.00018]
[1778233589038,54.36,79816.01,0.0,-1.0,0.0,0.00018]
[1778233593066,54.36,79810.01,0.0,-1.0,0.0,0.00018]
[1778233598101,54.36,79808.31,0.0,-1.0,0.0,0.00018]
[1778233603135,54.36,79807.57,0.0,-1.0,0.0,0.00018]
[1778233604143,54.36,79800.64,0.0,-1.0,0.0,0.00017]
[1778233605150,54.36,79795.58,0.0,-1.0,0.0,0.00017]
[1778233606157,54.36,79795.84,0.0,-1.0,0.0,0.00017]
[1778233611192,54.36,79794.86,0.0,-1.0,0.0,0.00017]
[1778233616227,54.36,79795.09,0.0,-1.0,0.0,0.00017]
[1778233621262,54.36,79794.1,0.0,-1.0,0.0,0.00017]
[1778233627306,54.36,79791.34,0.0,-1.0,0.0,0.00017]
[1778233632340,54.36,79788.67,0.0,-1.0,0.0,0.00017]
[1778233637374,54.36,79784.75,0.0,-1.0,0.0,0.00017]
[1778233642408,54.36,79782.92,0.0,-1.0,0.0,0.00017]
[1778233647448,54.36,79780.88,0.0,-1.0,0.0,0.00017]
[1778233652482,54.36,79779.72,0.0,-1.0,0.0,0.00016]
[1778233657517,54.36,79778.04,0.0,-1.0,0.0,0.00016]
[1778233663559,54.36,79776.36,0.0,-1.0,0.0,0.00016]
[1778233668594,54.36,79774.12,0.0,-1.0,0.0,0.00016]
[1778233673631,54.36,79771.48,0.0,-1.0,0.0,0.00016]
[1778233678665,54.36,79762.1,0.0,-1.0,0.0,0.00016]
[1778233679672,54.36,79760.55,0.0,-1.0,0.0,0.00016]
[1778233684706,54.36,79762.12,0.0,-1.0,0.0,0.00016]
[1778233689744,54.36,79761.19,0.0,-1.0,0.0,0.00016]
[1778233694779,54.36,79766.99,0.0,-1.0,0.0,0.00016]
[1778233699813,54.36,79765.63,0.0,-1.0,0.0,0.00016]
[1778233704849,54.36,79766.09,0.0,-1.0,0.0,0.00016]
[1778233710891,54.36,79766.01,0.0,-1.0,0.0,0.00016]
[1778233715928,54.36,79765.75,0.0,-1.0,0.0,0.00016]
[1778233720961,54.36,79764.83,0.0,-1.0,0.0,0.00016]
[1778233725996,54.36,79765.3,0.0,-1.0,0.0,0.00016]
[1778233731031,54.36,79764.49,0.0,-1.0,0.0,0.00016]
[1778233736067,54.36,79764.16,0.0,-1.0,0.0,0.00016]
[1778233741101,54.36,79768.42,0.0,-1.0,0.0,0.00016]
[1778233750163,54.36,79775.96,0.0,-1.0,0.0,0.00016]
[1778233755202,54.36,79782.93,0.0,-1.0,0.0,0.00016]
[1778233756209,54.36,79788.14,0.0,-1.0,0.0,0.00016]
[1778233761244,54.36,79800.36,0.0,-1.0,0.0,0.00017]
[1778233762251,54.36,79806.33,0.0,-1.0,0.0,0.00017]
[1778233767286,54.36,79812.1,0.0,-1.0,0.0,0.00017]
[1778233771314,54.36,79817.1,0.0,-1.0,0.0,0.00017]
[1778233776349,54.36,79818.69,0.0,-1.0,0.0,0.00017]
[1778233781386,54.36,79818.16,0.0,-1.0,0.0,0.00017]
[1778233786421,54.36,79817.78,0.0,-1.0,0.0,0.00017]
[1778233792463,54.36,79817.58,0.0,-1.0,0.0,0.00017]
[1778233797498,54.36,79814.42,0.0,-1.0,0.0,0.00017]
[1778233802533,54.36,79808.05,0.0,-1.0,0.0,0.00017]
[1778233803540,54.36,79801.0,0.0,-1.0,0.0,0.00017]
[1778233804550,54.36,79800.01,0.0,-1.0,0.0,0.00017]
[1778233809582,54.36,79797.73,0.0,-1.0,0.0,0.00017]
[1778233814618,54.36,79798.82,0.0,-1.0,0.0,0.00017]
[1778233818645,54.36,79806.11,0.0,-1.0,0.0,0.00017]
[1778233823681,54.36,79806.94,0.0,-1.0,0.0,0.00017]
[1778233828716,54.36,79806.32,0.0,-1.0,0.0,0.00017]
[1778233833753,54.36,79806.82,0.0,-1.0,0.0,0.00017]
[1778233838785,54.36,79810.25,0.0,-1.0,0.0,0.00017]
[1778233842813,54.36,79802.46,0.0,-1.0,0.0,0.00017]
[1778233843826,54.36,79797.15,0.0,-1.0,0.0,0.00017]
[1778233844827,54.36,79793.85,0.0,-1.0,0.0,0.00016]
[1778233849862,54.36,79795.61,0.0,-1.0,0.0,0.00016]
[1778233854898,54.36,79796.47,0.0,-1.0,0.0,0.00016]
[1778233859937,54.36,79798.27,0.0,-1.0,0.0,0.00017]
[1778233864968,54.36,79798.94,0.0,-1.0,0.0,0.00017]
[1778233870003,54.36,79801.46,0.0,-1.0,0.0,0.00017]
[1778233875039,54.36,79806.22,0.0,-1.0,0.0,0.00017]
[1778233877053,54.36,79809.19,0.0,-1.0,0.0,0.00017]
[1778233879070,54.36,79814.58,0.0,-1.0,0.0,0.00017]
[1778233884133,54.36,79814.52,0.0,-1.0,0.0,0.00017]
[1778233889137,54.36,79815.0,0.0,-1.0,0.0,0.00017]
[1778233894203,54.36,79814.69,0.0,-1.0,0.0,0.00017]
[1778233899229,54.36,79817.39,0.0,-1.0,0.0,0.00017]
[1778233900235,54.36,79828.2,0.0,-1.0,0.0,0.00018]
[1778233901244,54.36,79834.22,0.0,-1.0,0.0,0.00018]
[1778233906276,54.36,79832.97,0.0,-1.0,0.0,0.00018]
[1778233910306,54.36,79827.53,0.0,-1.0,0.0,0.00017]
[1778233915341,54.36,79823.29,0.0,-1.0,0.0,0.00017]
[1778233920375,54.36,79820.77,0.0,-1.0,0.0,0.00017]
[1778233925410,54.36,79818.97,0.0,-1.0,0.0,0.00017]
[1778233931452,54.36,79823.1,0.0,-1.0,0.0,0.00017]
[1778233936487,54.36,79822.86,0.0,-1.0,0.0,0.00017]
[1778233940515,54.36,79817.5,0.0,-1.0,0.0,0.00017]
[1778233941522,54.36,79813.62,0.0,-1.0,0.0,0.00017]
[1778233946561,54.36,79815.93,0.0,-1.0,0.0,0.00017]
[1778233949578,54.36,79826.09,0.0,-1.0,0.0,0.00017]
[1778233951593,54.36,79825.96,0.0,-1.0,0.0,0.00017]
[1778233956628,54.36,79819.29,0.0,-1.0,0.0,0.00017]
[1778233962672,54.36,79821.76,0.0,-1.0,0.0,0.00017]
[1778233967708,54.36,79820.76,0.0,-1.0,0.0,0.00017]
[1778233970729,54.36,79826.34,0.0,-1.0,0.0,0.00017]
[1778233975763,54.36,79831.1,0.0,-1.0,0.0,0.00017]
[1778233980800,54.36,79833.14,0.0,-1.0,0.0,0.00018]
[1778233983820,54.36,79826.55,0.0,-1.0,0.0,0.00017]
[1778233985834,54.36,79824.48,0.0,-1.0,0.0,0.00017]
[1778233990872,54.36,79822.16,0.0,-1.0,0.0,0.00017]
[1778233992885,54.36,79814.21,0.0,-1.0,0.0,0.00017]
[1778233994912,54.36,79813.26,0.0,-1.0,0.0,0.00017]
[1778233998927,54.36,79819.65,0.0,-1.0,0.0,0.00017]
[1778233999934,54.36,79821.23,0.0,-1.0,0.0,0.00017]
[1778234004983,54.36,79821.58,0.0,-1.0,0.0,0.00017]
[1778234010010,54.36,79820.84,0.0,-1.0,0.0,0.00017]
[1778234015053,54.36,79825.76,0.0,-1.0,0.0,0.00017]
[1778234020075,54.36,79828.12,0.0,-1.0,0.0,0.00017]
[1778234025123,54.36,79841.72,0.0,-1.0,0.0,0.00018]
[1778234026117,54.36,79841.72,0.0,-1.0,0.0,0.00018]
[1778234031151,54.36,79844.37,0.0,-1.0,0.0,0.00018]
[1778234033172,54.36,79853.33,0.0,-1.0,0.0,0.00018]
[1778234038201,54.36,79851.73,0.0,-1.0,0.0,0.00018]
[1778234043236,54.36,79850.64,0.0,-1.0,0.0,0.00018]
[1778234048271,54.36,79849.18,0.0,-1.0,0.0,0.00018]
[1778234054317,54.36,79848.48,0.0,-1.0,0.0,0.00018]
[1778234059351,54.36,79848.11,0.0,-1.0,0.0,0.00018]
[1778234064386,54.36,79848.22,0.0,-1.0,0.0,0.00018]
[1778234069421,54.36,79848.52,0.0,-1.0,0.0,0.00018]
[1778234075476,54.36,79849.13,0.0,-1.0,0.0,0.00018]
[1778234080498,54.36,79849.12,0.0,-1.0,0.0,0.00018]
[1778234085545,54.36,79848.64,0.0,-1.0,0.0,0.00018]
[1778234090568,54.36,79849.25,0.0,-1.0,0.0,0.00018]
[1778234095616,54.36,79849.39,0.0,-1.0,0.0,0.00018]
[1778234101644,54.36,79848.82,0.0,-1.0,0.0,0.00018]
[1778234106681,54.36,79846.26,0.0,-1.0,0.0,0.00018]
[1778234112722,54.36,79846.47,0.0,-1.0,0.0,0.00018]
[1778234117757,54.36,79847.17,0.0,-1.0,0.0,0.00018]
[1778234121784,54.36,79841.51,0.0,-1.0,0.0,0.00018]
[1778234126820,54.36,79842.21,0.0,-1.0,0.0,0.00018]
[1778234131855,54.36,79843.2,0.0,-1.0,0.0,0.00017]
[1778234136891,54.36,79845.13,0.0,-1.0,0.0,0.00018]
[1778234141926,54.36,79845.15,0.0,-1.0,0.0,0.00018]
[1778234146960,54.36,79844.1,0.0,-1.0,0.0,0.00018]
[1778234151996,54.36,79846.33,0.0,-1.0,0.0,0.00018]
[1778234157032,54.36,79844.82,0.0,-1.0,0.0,0.00018]
[1778234162067,54.36,79845.57,0.0,-1.0,0.0,0.00018]
[1778234167101,54.36,79844.5,0.0,-1.0,0.0,0.00018]
[1778234173146,54.36,79845.26,0.0,-1.0,0.0,0.00018]
[1778234178182,54.36,79843.33,0.0,-1.0,0.0,0.00017]
[1778234181200,54.36,79834.96,0.0,-1.0,0.0,0.00017]
[1778234186254,54.36,79834.04,0.0,-1.0,0.0,0.00017]
[1778234192277,54.36,79832.91,0.0,-1.0,0.0,0.00017]
[1778234197314,54.36,79831.84,0.0,-1.0,0.0,0.00017]
[1778234203355,54.36,79831.21,0.0,-1.0,0.0,0.00017]
[1778234208391,54.36,79831.05,0.0,-1.0,0.0,0.00017]
[1778234213426,54.36,79823.4,0.0,-1.0,0.0,0.00017]
[1778234218461,54.36,79824.45,0.0,-1.0,0.0,0.00017]
[1778234223496,54.36,79825.2,0.0,-1.0,0.0,0.00017]
[1778234228531,54.36,79825.41,0.0,-1.0,0.0,0.00017]
[1778234230545,54.36,79833.29,0.0,-1.0,0.0,0.00017]
[1778234235580,54.36,79838.38,0.0,-1.0,0.0,0.00017]
[1778234240615,54.36,79839.27,0.0,-1.0,0.0,0.00017]
[1778234245651,54.36,79842.93,0.0,-1.0,0.0,0.00017]
[1778234251693,54.36,79848.93,0.0,-1.0,0.0,0.00017]
[1778234256749,54.36,79848.08,0.0,-1.0,0.0,0.00017]
[1778234261763,54.36,79846.64,0.0,-1.0,0.0,0.00017]
[1778234264784,54.36,79841.11,0.0,-1.0,0.0,0.00017]
[1778234269820,54.36,79837.75,0.0,-1.0,0.0,0.00017]
[1778234274858,54.36,79839.3,0.0,-1.0,0.0,0.00017]
[1778234279890,54.36,79841.39,0.0,-1.0,0.0,0.00017]
[1778234285932,54.36,79840.77,0.0,-1.0,0.0,0.00017]
[1778234290966,54.36,79840.43,0.0,-1.0,0.0,0.00017]
[1778234296006,54.36,79839.4,0.0,-1.0,0.0,0.00017]
[1778234301038,54.36,79841.76,0.0,-1.0,0.0,0.00017]
[1778234306072,54.36,79844.29,0.0,-1.0,0.0,0.00017]
[1778234312116,54.36,79844.46,0.0,-1.0,0.0,0.00017]
[1778234317174,54.36,79844.29,0.0,-1.0,0.0,0.00017]
[1778234322185,54.36,79844.25,0.0,-1.0,0.0,0.00017]
[1778234327246,54.36,79844.14,0.0,-1.0,0.0,0.00017]
[1778234332256,54.36,79844.21,0.0,-1.0,0.0,0.00017]
[1778234337316,54.36,79845.17,0.0,-1.0,0.0,0.00017]
[1778234342331,54.36,79846.06,0.0,-1.0,0.0,0.00017]
[1778234347386,54.36,79849.6,0.0,-1.0,0.0,0.00017]
[1778234352396,54.36,79851.63,0.0,-1.0,0.0,0.00017]
[1778234355417,54.36,79856.01,0.0,-1.0,0.0,0.00017]
[1778234360453,54.36,79855.32,0.0,-1.0,0.0,0.00017]
[1778234367525,54.36,79854.42,0.0,-1.0,0.0,0.00017]
[1778234373544,54.36,79853.49,0.0,-1.0,0.0,0.00017]
[1778234376567,54.36,79860.41,0.0,-1.0,0.0,0.00017]
[1778234381602,54.36,79859.81,0.0,-1.0,0.0,0.00017]
[1778234386637,54.36,79860.59,0.0,-1.0,0.0,0.00018]
[1778234389658,54.36,79855.71,0.0,-1.0,0.0,0.00017]
[1778234394693,54.36,79851.37,0.0,-1.0,0.0,0.00017]
[1778234399727,54.36,79848.34,0.0,-1.0,0.0,0.00017]
[1778234404763,54.36,79849.26,0.0,-1.0,0.0,0.00017]
[1778234409798,54.36,79853.85,0.0,-1.0,0.0,0.00017]
[1778234410808,54.36,79861.73,0.0,-1.0,0.0,0.00018]
[1778234412818,54.36,79866.93,0.0,-1.0,0.0,0.00018]
[1778234417882,54.36,79869.0,0.0,-1.0,0.0,0.00018]
[1778234422889,54.36,79872.2,0.0,-1.0,0.0,0.00018]
[1778234427952,54.36,79873.72,0.0,-1.0,0.0,0.00018]
[1778234431952,54.36,79878.09,0.0,-1.0,0.0,0.00018]
[1778234433968,54.36,79886.96,0.0,-1.0,0.0,0.00018]
[1778234438023,54.36,79892.71,0.0,-1.0,0.0,0.00019]
[1778234443033,54.36,79896.09,0.0,-1.0,0.0,0.00019]
[1778234446053,54.36,79903.09,0.0,-1.0,0.0,0.00019]
[1778234452094,54.36,79901.8,0.0,-1.0,0.0,0.00019]
[1778234458163,54.36,79901.44,0.0,-1.0,0.0,0.00019]
[1778234462164,54.36,79895.29,0.0,-1.0,0.0,0.00019]
[1778234467199,54.36,79895.99,0.0,-1.0,0.0,0.00019]
[1778234473242,54.36,79897.23,0.0,-1.0,0.0,0.00019]
[1778234475255,54.36,79891.02,0.0,-1.0,0.0,0.00019]
[1778234476262,54.36,79890.19,0.0,-1.0,0.0,0.00019]
[1778234482306,54.36,79889.39,0.0,-1.0,0.0,0.00018]
[1778234487339,54.36,79890.95,0.0,-1.0,0.0,0.00019]
[1778234492374,54.36,79894.16,0.0,-1.0,0.0,0.00019]
[1778234497409,54.36,79894.76,0.0,-1.0,0.0,0.00019]
[1778234502444,54.36,79891.65,0.0,-1.0,0.0,0.00018]
[1778234507482,54.36,79893.48,0.0,-1.0,0.0,0.00018]
[1778234512516,54.36,79892.14,0.0,-1.0,0.0,0.00018]
[1778234517550,54.36,79892.29,0.0,-1.0,0.0,0.00018]
[1778234523594,54.36,79892.26,0.0,-1.0,0.0,0.00018]
[1778234528663,54.36,79899.02,0.0,-1.0,0.0,0.00019]
[1778234531649,54.36,79904.54,0.0,-1.0,0.0,0.00019]
[1778234536685,54.36,79904.06,0.0,-1.0,0.0,0.00019]
[1778234541719,54.36,79905.47,0.0,-1.0,0.0,0.00019]
[1778234545748,54.36,79918.57,0.0,-1.0,0.0,0.0002]
[1778234547762,54.36,79924.84,0.0,-1.0,0.0,0.0002]
[1778234552799,54.36,79924.1,0.0,-1.0,0.0,0.0002]
[1778234557832,54.36,79927.04,0.0,-1.0,0.0,0.0002]
[1778234562867,54.36,79928.76,0.0,-1.0,0.0,0.0002]
[1778234566895,54.36,79935.59,0.0,-1.0,0.0,0.0002]
[1778234567902,54.36,79941.93,0.0,-1.0,0.0,0.0002]
[1778234569919,54.36,79948.13,0.0,-1.0,0.0,0.00021]
[1778234574950,54.36,79950.13,0.0,-1.0,0.0,0.00021]
[1778234579015,54.36,79957.77,0.0,-1.0,0.0,0.00021]
[1778234585021,54.36,79960.56,0.0,-1.0,0.0,0.00021]
[1778234588042,54.36,79967.12,0.0,-1.0,0.0,0.00022]
[1778234592073,54.36,79962.06,0.0,-1.0,0.0,0.00021]
[1778234593080,54.36,79957.2,0.0,-1.0,0.0,0.00021]
[1778234598115,54.36,79965.12,0.0,-1.0,0.0,0.00021]
[1778234599155,54.36,79973.64,0.0,-1.0,0.0,0.00022]
[1778234604157,54.36,79969.24,0.0,-1.0,0.0,0.00022]
[1778234607179,54.36,79962.12,0.0,-1.0,0.0,0.00021]
[1778234612218,54.36,79964.25,0.0,-1.0,0.0,0.00021]
[1778234617251,54.36,79967.94,0.0,-1.0,0.0,0.00021]
[1778234622286,54.36,79963.28,0.0,-1.0,0.0,0.00021]
[1778234627321,54.36,79964.58,0.0,-1.0,0.0,0.00021]
[1778234632357,54.36,79965.45,0.0,-1.0,0.0,0.00021]
[1778234637394,54.36,79965.65,0.0,-1.0,0.0,0.00021]
[1778234642427,54.36,79964.31,0.0,-1.0,0.0,0.00021]
[1778234643438,54.36,79972.63,0.0,-1.0,0.0,0.00022]
[1778234644441,54.36,79979.41,0.0,-1.0,0.0,0.00022]
[1778234645462,54.36,79979.28,0.0,-1.0,0.0,0.00022]
[1778234646462,54.36,79984.28,0.0,-1.0,0.0,0.00022]
[1778234647469,54.36,79986.4,0.0,-1.0,0.0,0.00022]
[1778234649520,54.36,79980.78,0.0,-1.0,0.0,0.00022]
[1778234652504,54.36,79979.01,0.0,-1.0,0.0,0.00022]
[1778234656532,54.36,79974.06,0.0,-1.0,0.0,0.00022]
[1778234661567,54.36,79975.53,0.0,-1.0,0.0,0.00022]
[1778234666602,54.36,79975.19,0.0,-1.0,0.0,0.00022]
[1778234671638,54.36,79979.3,0.0,-1.0,0.0,0.00022]
[1778234675667,54.36,79983.62,0.0,-1.0,0.0,0.00022]
[1778234681707,54.36,79982.89,0.0,-1.0,0.0,0.00022]
[1778234686742,54.36,79987.54,0.0,-1.0,0.0,0.00022]
[1778234688756,54.36,79994.88,0.0,-1.0,0.0,0.00022]
[1778234693791,54.36,79995.8,0.0,-1.0,0.0,0.00023]
[1778234695806,54.36,79987.54,0.0,-1.0,0.0,0.00022]
[1778234701847,54.36,79984.54,0.0,-1.0,0.0,0.00022]
[1778234705875,54.36,79978.54,0.0,-1.0,0.0,0.00022]
[1778234710910,54.36,79973.88,0.0,-1.0,0.0,0.00021]
[1778234714938,54.36,79968.08,0.0,-1.0,0.0,0.00021]
[1778234720017,54.36,79969.89,0.0,-1.0,0.0,0.00021]
[1778234726021,54.36,79970.9,0.0,-1.0,0.0,0.00021]
[1778234731057,54.36,79969.42,0.0,-1.0,0.0,0.00021]
[1778234736091,54.36,79966.14,0.0,-1.0,0.0,0.00021]
[1778234739112,54.36,79960.57,0.0,-1.0,0.0,0.00021]
[1778234744145,54.36,79960.04,0.0,-1.0,0.0,0.00021]
[1778234749182,54.36,79961.16,0.0,-1.0,0.0,0.00021]
[1778234755225,54.36,79961.96,0.0,-1.0,0.0,0.00021]
[1778234760297,54.36,79962.73,0.0,-1.0,0.0,0.00021]
[1778234766302,54.36,79963.77,0.0,-1.0,0.0,0.00021]
[1778234777379,54.36,79964.65,0.0,-1.0,0.0,0.00021]
[1778234782414,54.36,79964.85,0.0,-1.0,0.0,0.00021]
[1778234790507,54.36,79960.86,0.0,-1.0,0.0,0.00021]
[1778234797518,54.36,79962.7,0.0,-1.0,0.0,0.00021]
[1778234802554,54.36,79964.4,0.0,-1.0,0.0,0.00021]
[1778234807590,54.36,79964.2,0.0,-1.0,0.0,0.00021]
[1778234812624,54.36,79963.88,0.0,-1.0,0.0,0.00021]
[1778234817659,54.36,79961.81,0.0,-1.0,0.0,0.00021]
[1778234822695,54.36,79961.79,0.0,-1.0,0.0,0.00021]
[1778234827731,54.36,79963.64,0.0,-1.0,0.0,0.00021]
[1778234828736,54.36,79969.94,0.0,-1.0,0.0,0.00021]
[1778234829744,54.36,79976.74,0.0,-1.0,0.0,0.00021]
[1778234830786,54.36,79983.38,0.0,-1.0,0.0,0.00022]
[1778234831757,54.36,79983.38,0.0,-1.0,0.0,0.00022]
[1778234834778,54.36,79991.95,0.0,-1.0,0.0,0.00022]
[1778234835785,54.36,79993.23,0.0,-1.0,0.0,0.00022]
[1778234840857,54.36,79991.95,0.0,-1.0,0.0,0.00022]
[1778234846862,54.36,79987.74,0.0,-1.0,0.0,0.00022]
[1778234851897,54.36,79985.91,0.0,-1.0,0.0,0.00021]
[1778234856932,54.36,79983.93,0.0,-1.0,0.0,0.00021]
[1778234860961,54.36,79963.34,0.0,-1.0,0.0,0.0002]
[1778234862975,54.36,79944.68,0.0,-1.0,0.0,0.0002]
[1778234863982,54.36,79935.51,0.0,-1.0,0.0,0.00019]
[1778234864989,54.36,79932.97,0.0,-1.0,0.0,0.00019]
[1778234867003,54.36,79925.59,0.0,-1.0,0.0,0.00019]
[1778234869017,54.36,79919.51,0.0,-1.0,0.0,0.00019]
[1778234870026,54.36,79919.38,0.0,-1.0,0.0,0.00019]
[1778234875060,54.36,79921.45,0.0,-1.0,0.0,0.00019]
[1778234880096,54.36,79924.2,0.0,-1.0,0.0,0.00019]
[1778234885130,54.36,79929.38,0.0,-1.0,0.0,0.00019]
[1778234890166,54.36,79928.43,0.0,-1.0,0.0,0.00019]
[1778234894194,54.36,79920.99,0.0,-1.0,0.0,0.00019]
[1778234895202,54.36,79915.71,0.0,-1.0,0.0,0.00018]
[1778234899229,54.36,79920.91,0.0,-1.0,0.0,0.00019]
[1778234901279,54.36,79927.24,0.0,-1.0,0.0,0.00019]
[1778234906280,54.36,79918.61,0.0,-1.0,0.0,0.00019]
[1778234907286,54.36,79910.0,0.0,-1.0,0.0,0.00018]
[1778234909303,54.36,79903.54,0.0,-1.0,0.0,0.00018]
[1778234913332,54.36,79895.48,0.0,-1.0,0.0,0.00017]
[1778234914337,54.36,79888.13,0.0,-1.0,0.0,0.00017]
[1778234916351,54.36,79882.03,0.0,-1.0,0.0,0.00017]
[1778234918366,54.36,79874.3,0.0,-1.0,0.0,0.00017]
[1778234920381,54.36,79869.61,0.0,-1.0,0.0,0.00016]
[1778234924408,54.36,79867.37,0.0,-1.0,0.0,0.00016]
[1778234927429,54.36,79874.21,0.0,-1.0,0.0,0.00017]
[1778234932464,54.36,79876.12,0.0,-1.0,0.0,0.00017]
[1778234937499,54.36,79876.97,0.0,-1.0,0.0,0.00017]
[1778234941562,54.36,79865.29,0.0,-1.0,0.0,0.00016]
[1778234942535,54.36,79861.21,0.0,-1.0,0.0,0.00016]
[1778234943541,54.36,79860.64,0.0,-1.0,0.0,0.00016]
[1778234945564,54.36,79854.81,0.0,-1.0,0.0,0.00016]
[1778234946568,54.36,79853.2,0.0,-1.0,0.0,0.00016]
[1778234951632,54.36,79841.95,0.0,-1.0,0.0,0.00015]
[1778234953616,54.36,79838.33,0.0,-1.0,0.0,0.00015]
[1778234955631,54.36,79834.13,0.0,-1.0,0.0,0.00015]
[1778234959665,54.36,79825.62,0.0,-1.0,0.0,0.00015]
[1778234960665,54.36,79819.6,0.0,-1.0,0.0,0.00015]
[1778234961705,54.36,79817.65,0.0,-1.0,0.0,0.00015]
[1778234963689,54.36,79806.78,0.0,-1.0,0.0,0.00014]
[1778234964696,54.36,79795.09,0.0,-1.0,0.0,0.00014]
[1778234965703,54.36,79791.68,0.0,-1.0,0.0,0.00014]
[1778234967717,54.36,79792.61,0.0,-1.0,0.0,0.00014]
[1778234970737,54.36,79784.76,0.0,-1.0,0.0,0.00014]
[1778234971776,54.36,79776.5,0.0,-1.0,0.0,0.00013]
[1778234973759,54.36,79770.99,0.0,-1.0,0.0,0.00013]
[1778234974764,54.36,79766.8,0.0,-1.0,0.0,0.00013]
[1778234975772,54.36,79772.51,0.0,-1.0,0.0,0.00013]
[1778234976781,54.36,79774.19,0.0,-1.0,0.0,0.00013]
[1778234977791,54.36,79774.19,0.0,-1.0,0.0,0.00013]
[1778234979800,54.36,79772.01,0.0,-1.0,0.0,0.00013]
[1778234980808,54.36,79779.34,0.0,-1.0,0.0,0.00013]
[1778234981846,54.36,79783.36,0.0,-1.0,0.0,0.00013]
[1778234985844,54.36,79777.23,0.0,-1.0,0.0,0.00013]
[1778234988863,54.36,79774.84,0.0,-1.0,0.0,0.00013]
[1778234991919,54.36,79782.56,0.0,-1.0,0.0,0.00013]
[1778234993899,54.36,79781.97,0.0,-1.0,0.0,0.00013]
[1778234998934,54.36,79783.57,0.0,-1.0,0.0,0.00013]
[1778235001991,54.36,79821.64,0.0,-1.0,0.0,0.00015]
[1778235002967,54.36,79821.64,0.0,-1.0,0.0,0.00015]
[1778235003974,54.36,79822.33,0.0,-1.0,0.0,0.00015]
[1778235006995,54.36,79817.13,0.0,-1.0,0.0,0.00014]
[1778235012068,54.36,79821.38,0.0,-1.0,0.0,0.00015]
[1778235017072,54.36,79819.93,0.0,-1.0,0.0,0.00015]
[1778235022138,54.36,79819.81,0.0,-1.0,0.0,0.00015]
[1778235027143,54.36,79820.29,0.0,-1.0,0.0,0.00015]
[1778235032211,54.36,79804.45,0.0,-1.0,0.0,0.00014]
[1778235034196,54.36,79804.74,0.0,-1.0,0.0,0.00014]
[1778235040235,54.36,79803.06,0.0,-1.0,0.0,0.00014]
[1778235042284,54.36,79797.5,0.0,-1.0,0.0,0.00014]
[1778235046281,54.36,79792.84,0.0,-1.0,0.0,0.00014]
[1778235051314,54.36,79797.01,0.0,-1.0,0.0,0.00014]
[1778235056347,54.36,79797.36,0.0,-1.0,0.0,0.00014]
[1778235061382,54.36,79795.82,0.0,-1.0,0.0,0.00014]
[1778235066417,54.36,79790.17,0.0,-1.0,0.0,0.00014]
[1778235071452,54.36,79790.38,0.0,-1.0,0.0,0.00014]
[1778235072493,54.36,79784.76,0.0,-1.0,0.0,0.00013]
[1778235074473,54.36,79783.55,0.0,-1.0,0.0,0.00013]
[1778235079509,54.36,79785.39,0.0,-1.0,0.0,0.00013]
[1778235084543,54.36,79782.48,0.0,-1.0,0.0,0.00013]
[1778235087564,54.36,79776.05,0.0,-1.0,0.0,0.00013]
[1778235092634,54.36,79773.21,0.0,-1.0,0.0,0.00013]
[1778235097636,54.36,79767.65,0.0,-1.0,0.0,0.00013]
[1778235102705,54.36,79766.33,0.0,-1.0,0.0,0.00013]
[1778235108712,54.36,79767.87,0.0,-1.0,0.0,0.00013]
[1778235113748,54.36,79770.1,0.0,-1.0,0.0,0.00013]
[1778235116768,54.36,79777.66,0.0,-1.0,0.0,0.00013]
[1778235121806,54.36,79778.5,0.0,-1.0,0.0,0.00013]
[1778235128856,54.36,79781.84,0.0,-1.0,0.0,0.00013]
[1778235130869,54.36,79789.88,0.0,-1.0,0.0,0.00013]
[1778235131876,54.36,79789.77,0.0,-1.0,0.0,0.00013]
[1778235137918,54.36,79789.45,0.0,-1.0,0.0,0.00013]
[1778235142984,54.36,79790.53,0.0,-1.0,0.0,0.00013]
[1778235147988,54.36,79790.29,0.0,-1.0,0.0,0.00013]
[1778235153054,54.36,79793.52,0.0,-1.0,0.0,0.00013]
[1778235158063,54.36,79795.4,0.0,-1.0,0.0,0.00013]
[1778235163126,54.36,79795.84,0.0,-1.0,0.0,0.00013]
[1778235168135,54.36,79794.62,0.0,-1.0,0.0,0.00013]
[1778235173196,54.36,79794.67,0.0,-1.0,0.0,0.00013]
[1778235178204,54.36,79795.88,0.0,-1.0,0.0,0.00013]
[1778235183266,54.36,79796.44,0.0,-1.0,0.0,0.00013]
[1778235188306,54.36,79795.41,0.0,-1.0,0.0,0.00013]
[1778235192305,54.36,79803.11,0.0,-1.0,0.0,0.00014]
[1778235198347,54.36,79807.87,0.0,-1.0,0.0,0.00014]
[1778235203414,54.36,79806.81,0.0,-1.0,0.0,0.00014]
[1778235208420,54.36,79804.53,0.0,-1.0,0.0,0.00014]
[1778235213485,54.36,79805.31,0.0,-1.0,0.0,0.00014]
[1778235218494,54.36,79805.01,0.0,-1.0,0.0,0.00014]
[1778235223557,54.36,79804.34,0.0,-1.0,0.0,0.00014]
[1778235228560,54.36,79804.54,0.0,-1.0,0.0,0.00014]
[1778235233629,54.36,79804.04,0.0,-1.0,0.0,0.00014]
[1778235238634,54.36,79802.95,0.0,-1.0,0.0,0.00014]
[1778235243666,54.36,79802.83,0.0,-1.0,0.0,0.00014]
[1778235248705,54.36,79803.01,0.0,-1.0,0.0,0.00014]
[1778235253779,54.36,79803.17,0.0,-1.0,0.0,0.00014]
[1778235258780,54.36,79803.05,0.0,-1.0,0.0,0.00014]
[1778235263848,54.36,79803.77,0.0,-1.0,0.0,0.00014]
[1778235269852,54.36,79803.58,0.0,-1.0,0.0,0.00014]
[1778235282943,54.36,79803.49,0.0,-1.0,0.0,0.00013]
[1778235287979,54.36,79805.23,0.0,-1.0,0.0,0.00013]
[1778235293017,54.36,79804.45,0.0,-1.0,0.0,0.00013]
[1778235296039,54.36,79799.1,0.0,-1.0,0.0,0.00013]
[1778235297043,54.36,79795.75,0.0,-1.0,0.0,0.00013]
[1778235302098,54.36,79796.33,0.0,-1.0,0.0,0.00013]
[1778235307132,54.36,79799.01,0.0,-1.0,0.0,0.00013]
[1778235312168,54.36,79809.54,0.0,-1.0,0.0,0.00014]
[1778235313174,54.36,79809.85,0.0,-1.0,0.0,0.00014]
[1778235314200,54.36,79816.84,0.0,-1.0,0.0,0.00014]
[1778235316196,54.36,79816.13,0.0,-1.0,0.0,0.00014]
[1778235321230,54.36,79820.7,0.0,-1.0,0.0,0.00014]
[1778235324269,54.36,79822.56,0.0,-1.0,0.0,0.00014]
[1778235326265,54.36,79830.26,0.0,-1.0,0.0,0.00014]
[1778235327272,54.36,79834.4,0.0,-1.0,0.0,0.00014]
[1778235328282,54.36,79834.25,0.0,-1.0,0.0,0.00014]
[1778235330292,54.36,79827.6,0.0,-1.0,0.0,0.00014]
[1778235335328,54.36,79827.35,0.0,-1.0,0.0,0.00014]
[1778235340364,54.36,79827.2,0.0,-1.0,0.0,0.00014]
[1778235344409,54.36,79817.89,0.0,-1.0,0.0,0.00014]
[1778235346405,54.36,79817.79,0.0,-1.0,0.0,0.00014]
[1778235349429,54.36,79822.8,0.0,-1.0,0.0,0.00014]
[1778235354479,54.36,79821.42,0.0,-1.0,0.0,0.00014]
[1778235359497,54.36,79818.58,0.0,-1.0,0.0,0.00014]
[1778235363526,54.36,79813.47,0.0,-1.0,0.0,0.00014]
[1778235368565,54.36,79805.98,0.0,-1.0,0.0,0.00013]
[1778235369567,54.36,79800.02,0.0,-1.0,0.0,0.00013]
[1778235370575,54.36,79798.61,0.0,-1.0,0.0,0.00013]
[1778235375611,54.36,79799.62,0.0,-1.0,0.0,0.00013]
[1778235380646,54.36,79798.65,0.0,-1.0,0.0,0.00013]
[1778235388701,54.36,79799.94,0.0,-1.0,0.0,0.00013]
[1778235393736,54.36,79799.88,0.0,-1.0,0.0,0.00013]
[1778235398771,54.36,79800.77,0.0,-1.0,0.0,0.00013]
[1778235405821,54.36,79802.16,0.0,-1.0,0.0,0.00013]
[1778235410855,54.36,79802.16,0.0,-1.0,0.0,0.00013]
[1778235415890,54.36,79802.78,0.0,-1.0,0.0,0.00013]
[1778235421932,54.36,79804.02,0.0,-1.0,0.0,0.00013]
[1778235426967,54.36,79802.98,0.0,-1.0,0.0,0.00013]
[1778235429988,54.36,79809.26,0.0,-1.0,0.0,0.00013]
[1778235430997,54.36,79814.67,0.0,-1.0,0.0,0.00014]
[1778235436030,54.36,79813.81,0.0,-1.0,0.0,0.00013]
[1778235441065,54.36,79812.64,0.0,-1.0,0.0,0.00013]
[1778235445117,54.36,79805.21,0.0,-1.0,0.0,0.00013]
[1778235447107,54.36,79801.08,0.0,-1.0,0.0,0.00013]
[1778235449121,54.36,79800.11,0.0,-1.0,0.0,0.00013]
[1778235454156,54.36,79798.16,0.0,-1.0,0.0,0.00013]
[1778235460199,54.36,79798.67,0.0,-1.0,0.0,0.00013]
[1778235465256,54.36,79815.73,0.0,-1.0,0.0,0.00013]
[1778235467247,54.36,79816.91,0.0,-1.0,0.0,0.00013]
[1778235472283,54.36,79816.64,0.0,-1.0,0.0,0.00013]
[1778235477318,54.36,79815.81,0.0,-1.0,0.0,0.00013]
[1778235484367,54.36,79814.56,0.0,-1.0,0.0,0.00013]
[1778235489402,54.36,79815.13,0.0,-1.0,0.0,0.00013]
[1778235494437,54.36,79815.07,0.0,-1.0,0.0,0.00013]
[1778235497458,54.36,79822.26,0.0,-1.0,0.0,0.00014]
[1778235499472,54.36,79822.47,0.0,-1.0,0.0,0.00014]
[1778235505539,54.36,79824.44,0.0,-1.0,0.0,0.00014]
[1778235510550,54.36,79824.25,0.0,-1.0,0.0,0.00014]
[1778235515610,54.36,79825.49,0.0,-1.0,0.0,0.00014]
[1778235520620,54.36,79826.88,0.0,-1.0,0.0,0.00014]
[1778235525680,54.36,79823.92,0.0,-1.0,0.0,0.00014]
[1778235531700,54.36,79823.4,0.0,-1.0,0.0,0.00014]
[1778235536781,54.36,79823.86,0.0,-1.0,0.0,0.00014]
[1778235539791,54.36,79831.23,0.0,-1.0,0.0,0.00014]
[1778235540798,54.36,79831.98,0.0,-1.0,0.0,0.00014]
[1778235545839,54.36,79830.14,0.0,-1.0,0.0,0.00014]
[1778235550869,54.36,79829.19,0.0,-1.0,0.0,0.00014]
[1778235555892,54.36,79828.01,0.0,-1.0,0.0,0.00014]
[1778235561946,54.36,79827.61,0.0,-1.0,0.0,0.00014]
[1778235566981,54.36,79826.68,0.0,-1.0,0.0,0.00014]
[1778235570004,54.36,79836.96,0.0,-1.0,0.0,0.00014]
[1778235571009,54.36,79838.91,0.0,-1.0,0.0,0.00014]
[1778235576032,54.36,79838.98,0.0,-1.0,0.0,0.00014]
[1778235584101,54.36,79840.13,0.0,-1.0,0.0,0.00014]
[1778235586116,54.36,79845.14,0.0,-1.0,0.0,0.00014]
[1778235591150,54.36,79845.42,0.0,-1.0,0.0,0.00014]
[1778235596188,54.36,79843.39,0.0,-1.0,0.0,0.00014]
[1778235597192,54.36,79838.28,0.0,-1.0,0.0,0.00014]
[1778235600213,54.36,79832.56,0.0,-1.0,0.0,0.00014]
[1778235605248,54.36,79833.4,0.0,-1.0,0.0,0.00014]
[1778235610286,54.36,79831.54,0.0,-1.0,0.0,0.00014]
[1778235612298,54.36,79822.97,0.0,-1.0,0.0,0.00013]
[1778235614311,54.36,79820.5,0.0,-1.0,0.0,0.00013]
[1778235616326,54.36,79814.95,0.0,-1.0,0.0,0.00013]
[1778235621359,54.36,79813.14,0.0,-1.0,0.0,0.00013]
[1778235626395,54.36,79814.36,0.0,-1.0,0.0,0.00013]
[1778235632437,54.36,79815.92,0.0,-1.0,0.0,0.00013]
[1778235637472,54.36,79813.44,0.0,-1.0,0.0,0.00013]
[1778235645537,54.36,79814.77,0.0,-1.0,0.0,0.00013]
[1778235647542,54.36,79808.77,0.0,-1.0,0.0,0.00013]
[1778235648550,54.36,79802.02,0.0,-1.0,0.0,0.00013]
[1778235649558,54.36,79801.36,0.0,-1.0,0.0,0.00013]
[1778235654593,54.36,79805.37,0.0,-1.0,0.0,0.00013]
[1778235659628,54.36,79805.21,0.0,-1.0,0.0,0.00013]
[1778235665670,54.36,79803.88,0.0,-1.0,0.0,0.00013]
[1778235670706,54.36,79802.28,0.0,-1.0,0.0,0.00013]
[1778235676735,54.36,79801.89,0.0,-1.0,0.0,0.00013]
[1778235682791,54.36,79801.95,0.0,-1.0,0.0,0.00013]
[1778235687824,54.36,79801.1,0.0,-1.0,0.0,0.00013]
[1778235692859,54.36,79801.17,0.0,-1.0,0.0,0.00012]
[1778235698902,54.36,79798.21,0.0,-1.0,0.0,0.00012]
[1778235703938,54.36,79799.06,0.0,-1.0,0.0,0.00012]
[1778235716026,54.36,79798.89,0.0,-1.0,0.0,0.00012]
[1778235723078,54.36,79799.38,0.0,-1.0,0.0,0.00012]
[1778235727106,54.36,79794.23,0.0,-1.0,0.0,0.00012]
[1778235733149,54.36,79797.62,0.0,-1.0,0.0,0.00012]
[1778235740198,54.36,79800.05,0.0,-1.0,0.0,0.00012]
[1778235742212,54.36,79808.29,0.0,-1.0,0.0,0.00013]
[1778235744227,54.36,79811.94,0.0,-1.0,0.0,0.00013]
[1778235750268,54.36,79812.73,0.0,-1.0,0.0,0.00013]
[1778235753291,54.36,79821.28,0.0,-1.0,0.0,0.00013]
[1778235758323,54.36,79824.45,0.0,-1.0,0.0,0.00013]
[1778235763358,54.36,79820.48,0.0,-1.0,0.0,0.00013]
[1778235770407,54.36,79819.14,0.0,-1.0,0.0,0.00013]
[1778235775443,54.36,79819.09,0.0,-1.0,0.0,0.00013]
[1778235780478,54.36,79818.63,0.0,-1.0,0.0,0.00013]
[1778235786520,54.36,79817.86,0.0,-1.0,0.0,0.00013]
[1778235791555,54.36,79812.27,0.0,-1.0,0.0,0.00013]
[1778235797602,54.36,79812.49,0.0,-1.0,0.0,0.00013]
[1778235803641,54.36,79813.8,0.0,-1.0,0.0,0.00013]
[1778235809682,54.36,79814.6,0.0,-1.0,0.0,0.00013]
[1778235814717,54.36,79817.23,0.0,-1.0,0.0,0.00013]
[1778235816733,54.36,79823.39,0.0,-1.0,0.0,0.00013]
[1778235823780,54.36,79818.73,0.0,-1.0,0.0,0.00013]
[1778235825794,54.36,79825.31,0.0,-1.0,0.0,0.00013]
[1778235829822,54.36,79828.69,0.0,-1.0,0.0,0.00013]
[1778235831841,54.36,79836.06,0.0,-1.0,0.0,0.00013]
[1778235832857,54.36,79844.96,0.0,-1.0,0.0,0.00014]
[1778235833855,54.36,79853.06,0.0,-1.0,0.0,0.00014]
[1778235834863,54.36,79854.51,0.0,-1.0,0.0,0.00014]
[1778235839896,54.36,79856.12,0.0,-1.0,0.0,0.00014]
[1778235847953,54.36,79858.3,0.0,-1.0,0.0,0.00014]
[1778235852990,54.36,79855.5,0.0,-1.0,0.0,0.00014]
[1778235858022,54.36,79855.0,0.0,-1.0,0.0,0.00014]
[1778235863058,54.36,79855.81,0.0,-1.0,0.0,0.00014]
[1778235868077,54.36,79855.79,0.0,-1.0,0.0,0.00014]
[1778235873128,54.36,79856.99,0.0,-1.0,0.0,0.00014]
[1778235878166,54.36,79856.98,0.0,-1.0,0.0,0.00014]
[1778235883198,54.36,79852.76,0.0,-1.0,0.0,0.00014]
[1778235888234,54.36,79852.92,0.0,-1.0,0.0,0.00014]
[1778235893269,54.36,79853.69,0.0,-1.0,0.0,0.00014]
[1778235898305,54.36,79853.55,0.0,-1.0,0.0,0.00014]
[1778235903339,54.36,79854.0,0.0,-1.0,0.0,0.00014]
[1778235906360,54.36,79856.87,0.0,-1.0,0.0,0.00014]
[1778235911396,54.36,79856.83,0.0,-1.0,0.0,0.00014]
[1778235913409,54.36,79849.49,0.0,-1.0,0.0,0.00014]
[1778235915423,54.36,79850.31,0.0,-1.0,0.0,0.00014]
[1778235921466,54.36,79854.32,0.0,-1.0,0.0,0.00014]
[1778235928499,54.36,79857.56,0.0,-1.0,0.0,0.00014]
[1778235938568,54.36,79860.2,0.0,-1.0,0.0,0.00014]
[1778235943622,54.36,79862.77,0.0,-1.0,0.0,0.00014]
[1778235948660,54.36,79864.0,0.0,-1.0,0.0,0.00014]
[1778235953693,54.36,79860.34,0.0,-1.0,0.0,0.00014]
[1778235958728,54.36,79861.52,0.0,-1.0,0.0,0.00014]
[1778235963763,54.36,79862.65,0.0,-1.0,0.0,0.00014]
[1778235968780,54.36,79862.78,0.0,-1.0,0.0,0.00014]
[1778235973833,54.36,79863.55,0.0,-1.0,0.0,0.00014]
[1778235978869,54.36,79863.8,0.0,-1.0,0.0,0.00014]
[1778235983903,54.36,79864.07,0.0,-1.0,0.0,0.00014]
[1778235987932,54.36,79870.07,0.0,-1.0,0.0,0.00014]
[1778235988940,54.36,79882.68,0.0,-1.0,0.0,0.00014]
[1778235989948,54.36,79892.37,0.0,-1.0,0.0,0.00015]
[1778235990953,54.36,79890.69,0.0,-1.0,0.0,0.00015]
[1778235998989,54.36,79887.64,0.0,-1.0,0.0,0.00014]
[1778236004045,54.36,79884.36,0.0,-1.0,0.0,0.00014]
[1778236009060,54.36,79880.15,0.0,-1.0,0.0,0.00014]
[1778236014115,54.36,79889.58,0.0,-1.0,0.0,0.00015]
[1778236015120,54.36,79895.95,0.0,-1.0,0.0,0.00015]
[1778236016130,54.36,79897.1,0.0,-1.0,0.0,0.00015]
[1778236021163,54.36,79894.67,0.0,-1.0,0.0,0.00015]
[1778236024184,54.36,79882.98,0.0,-1.0,0.0,0.00014]
[1778236025190,54.36,79877.18,0.0,-1.0,0.0,0.00014]
[1778236026199,54.36,79874.78,0.0,-1.0,0.0,0.00014]
[1778236031234,54.36,79872.83,0.0,-1.0,0.0,0.00014]
[1778236033248,54.36,79871.25,0.0,-1.0,0.0,0.00014]
[1778236039290,54.36,79874.18,0.0,-1.0,0.0,0.00014]
[1778236045332,54.36,79877.13,0.0,-1.0,0.0,0.00014]
[1778236050367,54.36,79879.58,0.0,-1.0,0.0,0.00014]
[1778236055404,54.36,79881.23,0.0,-1.0,0.0,0.00014]
[1778236060438,54.36,79883.84,0.0,-1.0,0.0,0.00014]
[1778236066482,54.36,79885.04,0.0,-1.0,0.0,0.00014]
[1778236071516,54.36,79886.08,0.0,-1.0,0.0,0.00014]
[1778236076551,54.36,79886.27,0.0,-1.0,0.0,0.00014]
[1778236081586,54.36,79885.8,0.0,-1.0,0.0,0.00014]
[1778236087628,54.36,79886.87,0.0,-1.0,0.0,0.00014]
[1778236092662,54.36,79886.49,0.0,-1.0,0.0,0.00014]
[1778236095690,54.36,79884.19,0.0,-1.0,0.0,0.00014]
[1778236103740,54.36,79884.75,0.0,-1.0,0.0,0.00014]
[1778236108775,54.36,79886.5,0.0,-1.0,0.0,0.00014]
[1778236113811,54.36,79885.66,0.0,-1.0,0.0,0.00014]
[1778236119852,54.36,79885.79,0.0,-1.0,0.0,0.00014]
[1778236127908,54.36,79887.73,0.0,-1.0,0.0,0.00014]
[1778236133950,54.36,79888.58,0.0,-1.0,0.0,0.00014]
[1778236139994,54.36,79889.1,0.0,-1.0,0.0,0.00014]
[1778236142006,54.36,79899.63,0.0,-1.0,0.0,0.00015]
[1778236144020,54.36,79898.58,0.0,-1.0,0.0,0.00015]
[1778236149061,54.36,79897.64,0.0,-1.0,0.0,0.00015]
[1778236154090,54.36,79897.5,0.0,-1.0,0.0,0.00015]
[1778236160131,54.36,79895.85,0.0,-1.0,0.0,0.00014]
[1778236166174,54.36,79894.86,0.0,-1.0,0.0,0.00014]
[1778236171209,54.36,79894.4,0.0,-1.0,0.0,0.00014]
[1778236176244,54.36,79892.21,0.0,-1.0,0.0,0.00014]
[1778236182286,54.36,79892.23,0.0,-1.0,0.0,0.00014]
[1778236188328,54.36,79891.7,0.0,-1.0,0.0,0.00014]
[1778236194370,54.36,79891.89,0.0,-1.0,0.0,0.00014]
[1778236200411,54.36,79891.2,0.0,-1.0,0.0,0.00014]
[1778236206454,54.36,79889.39,0.0,-1.0,0.0,0.00014]
[1778236212497,54.36,79888.74,0.0,-1.0,0.0,0.00014]
[1778236214511,54.36,79895.02,0.0,-1.0,0.0,0.00014]
[1778236215518,54.36,79897.3,0.0,-1.0,0.0,0.00014]
[1778236218540,54.36,79899.34,0.0,-1.0,0.0,0.00014]
[1778236223575,54.36,79898.83,0.0,-1.0,0.0,0.00014]
[1778236229617,54.36,79898.22,0.0,-1.0,0.0,0.00014]
[1778236234655,54.36,79902.5,0.0,-1.0,0.0,0.00014]
[1778236236669,54.36,79903.68,0.0,-1.0,0.0,0.00014]
[1778236238684,54.36,79908.88,0.0,-1.0,0.0,0.00015]
[1778236240703,54.36,79910.69,0.0,-1.0,0.0,0.00015]
[1778236245744,54.36,79910.32,0.0,-1.0,0.0,0.00015]
[1778236250771,54.36,79910.11,0.0,-1.0,0.0,0.00015]
[1778236252786,54.36,79916.02,0.0,-1.0,0.0,0.00015]
[1778236255807,54.36,79921.61,0.0,-1.0,0.0,0.00015]
[1778236258828,54.36,79926.5,0.0,-1.0,0.0,0.00015]
[1778236261854,54.36,79931.55,0.0,-1.0,0.0,0.00015]
[1778236263863,54.36,79925.29,0.0,-1.0,0.0,0.00015]
[1778236264870,54.36,79915.52,0.0,-1.0,0.0,0.00015]
[1778236265878,54.36,79910.67,0.0,-1.0,0.0,0.00015]
[1778236266883,54.36,79911.01,0.0,-1.0,0.0,0.00015]
[1778236271932,54.36,79911.96,0.0,-1.0,0.0,0.00015]
[1778236276958,54.36,79916.77,0.0,-1.0,0.0,0.00015]
[1778236281992,54.36,79918.17,0.0,-1.0,0.0,0.00015]
[1778236287027,54.36,79918.82,0.0,-1.0,0.0,0.00015]
[1778236292068,54.36,79922.29,0.0,-1.0,0.0,0.00015]
[1778236294076,54.36,79929.66,0.0,-1.0,0.0,0.00015]
[1778236299112,54.36,79930.16,0.0,-1.0,0.0,0.00015]
[1778236304151,54.36,79930.97,0.0,-1.0,0.0,0.00015]
[1778236309182,54.36,79932.34,0.0,-1.0,0.0,0.00015]
[1778236315226,54.36,79931.63,0.0,-1.0,0.0,0.00015]
[1778236320267,54.36,79933.25,0.0,-1.0,0.0,0.00015]
[1778236325304,54.36,79932.04,0.0,-1.0,0.0,0.00015]
[1778236326310,54.36,79924.37,0.0,-1.0,0.0,0.00015]
[1778236327319,54.36,79923.61,0.0,-1.0,0.0,0.00015]
[1778236332353,54.36,79919.39,0.0,-1.0,0.0,0.00015]
[1778236337389,54.36,79917.12,0.0,-1.0,0.0,0.00015]
[1778236342424,54.36,79914.46,0.0,-1.0,0.0,0.00015]
[1778236347462,54.36,79912.36,0.0,-1.0,0.0,0.00015]
[1778236352497,54.36,79911.66,0.0,-1.0,0.0,0.00014]
[1778236357534,54.36,79911.42,0.0,-1.0,0.0,0.00014]
[1778236363575,54.36,79909.56,0.0,-1.0,0.0,0.00014]
[1778236369621,54.36,79909.3,0.0,-1.0,0.0,0.00014]
[1778236381692,54.36,79908.2,0.0,-1.0,0.0,0.00014]
[1778236391780,54.36,79908.25,0.0,-1.0,0.0,0.00014]
[1778236397824,54.36,79908.3,0.0,-1.0,0.0,0.00014]
[1778236399837,54.36,79900.65,0.0,-1.0,0.0,0.00014]
[1778236401851,54.36,79896.14,0.0,-1.0,0.0,0.00014]
[1778236406886,54.36,79900.65,0.0,-1.0,0.0,0.00014]
[1778236408900,54.36,79905.25,0.0,-1.0,0.0,0.00014]
[1778236413938,54.36,79915.37,0.0,-1.0,0.0,0.00014]
[1778236414969,54.36,79919.46,0.0,-1.0,0.0,0.00015]
[1778236416973,54.36,79925.92,0.0,-1.0,0.0,0.00015]
[1778236418990,54.36,79931.82,0.0,-1.0,0.0,0.00015]
[1778236423015,54.36,79938.76,0.0,-1.0,0.0,0.00015]
[1778236429059,54.36,79935.98,0.0,-1.0,0.0,0.00015]
[1778236434094,54.36,79936.98,0.0,-1.0,0.0,0.00015]
[1778236439128,54.36,79935.55,0.0,-1.0,0.0,0.00015]
[1778236441142,54.36,79941.34,0.0,-1.0,0.0,0.00015]
[1778236446179,54.36,79940.11,0.0,-1.0,0.0,0.00015]
[1778236451213,54.36,79945.06,0.0,-1.0,0.0,0.00015]
[1778236456248,54.36,79946.03,0.0,-1.0,0.0,0.00015]
[1778236457256,54.36,79939.84,0.0,-1.0,0.0,0.00015]
[1778236458262,54.36,79937.33,0.0,-1.0,0.0,0.00015]
[1778236463297,54.36,79934.87,0.0,-1.0,0.0,0.00015]
[1778236468333,54.36,79934.51,0.0,-1.0,0.0,0.00015]
[1778236473368,54.36,79935.4,0.0,-1.0,0.0,0.00015]
[1778236478411,54.36,79933.71,0.0,-1.0,0.0,0.00015]
[1778236483446,54.36,79932.66,0.0,-1.0,0.0,0.00015]
[1778236488481,54.36,79928.82,0.0,-1.0,0.0,0.00015]
[1778236489488,54.36,79923.51,0.0,-1.0,0.0,0.00015]
[1778236490495,54.36,79921.25,0.0,-1.0,0.0,0.00014]
[1778236495531,54.36,79924.2,0.0,-1.0,0.0,0.00015]
[1778236496537,54.36,79929.26,0.0,-1.0,0.0,0.00015]
[1778236497544,54.36,79941.31,0.0,-1.0,0.0,0.00015]
[1778236498554,54.36,79952.65,0.0,-1.0,0.0,0.00016]
[1778236499558,54.36,79952.74,0.0,-1.0,0.0,0.00016]
[1778236504593,54.36,79946.95,0.0,-1.0,0.0,0.00015]
[1778236509627,54.36,79943.05,0.0,-1.0,0.0,0.00015]
[1778236514666,54.36,79941.54,0.0,-1.0,0.0,0.00015]
[1778236519700,54.36,79940.09,0.0,-1.0,0.0,0.00015]
[1778236525744,54.36,79939.83,0.0,-1.0,0.0,0.00015]
[1778236530777,54.36,79937.58,0.0,-1.0,0.0,0.00015]
[1778236536818,54.36,79938.29,0.0,-1.0,0.0,0.00015]
[1778236541854,54.36,79938.2,0.0,-1.0,0.0,0.00015]
[1778236543868,54.36,79944.96,0.0,-1.0,0.0,0.00015]
[1778236545883,54.36,79952.26,0.0,-1.0,0.0,0.00015]
[1778236546890,54.36,79952.42,0.0,-1.0,0.0,0.00015]
[1778236551925,54.36,79954.6,0.0,-1.0,0.0,0.00015]
[1778236556959,54.36,79955.28,0.0,-1.0,0.0,0.00015]
[1778236561996,54.36,79954.66,0.0,-1.0,0.0,0.00015]
[1778236567033,54.36,79954.65,0.0,-1.0,0.0,0.00015]
[1778236572068,54.36,79955.27,0.0,-1.0,0.0,0.00015]
[1778236576098,54.36,79949.7,0.0,-1.0,0.0,0.00015]
[1778236578112,54.36,79942.9,0.0,-1.0,0.0,0.00015]
[1778236583147,54.36,79941.7,0.0,-1.0,0.0,0.00015]
[1778236585161,54.36,79948.6,0.0,-1.0,0.0,0.00015]
[1778236589190,54.36,79954.49,0.0,-1.0,0.0,0.00015]
[1778236594283,54.36,79954.03,0.0,-1.0,0.0,0.00015]
[1778236599320,54.36,79960.94,0.0,-1.0,0.0,0.00016]
[1778236600326,54.36,79967.76,0.0,-1.0,0.0,0.00016]
[1778236601333,54.36,79969.78,0.0,-1.0,0.0,0.00016]
[1778236606374,54.36,79973.19,0.0,-1.0,0.0,0.00016]
[1778236611409,54.36,79974.87,0.0,-1.0,0.0,0.00016]
[1778236613423,54.36,79987.64,0.0,-1.0,0.0,0.00017]
[1778236614430,54.36,79991.97,0.0,-1.0,0.0,0.00017]
[1778236616444,54.36,79992.6,0.0,-1.0,0.0,0.00017]
[1778236621490,54.36,79992.59,0.0,-1.0,0.0,0.00017]
[1778236623505,54.36,79987.08,0.0,-1.0,0.0,0.00016]
[1778236624511,54.36,79986.66,0.0,-1.0,0.0,0.00016]
[1778236629546,54.36,79988.43,0.0,-1.0,0.0,0.00017]
[1778236631560,54.36,79994.73,0.0,-1.0,0.0,0.00017]
[1778236635589,54.36,80001.55,0.0,-1.0,0.0,0.00017]
[1778236637602,54.36,80011.46,0.0,-1.0,0.0,0.00017]
[1778236638613,54.36,80013.62,0.0,-1.0,0.0,0.00017]
[1778236640623,54.36,80019.79,0.0,-1.0,0.0,0.00018]
[1778236641631,54.36,80026.1,0.0,-1.0,0.0,0.00018]
[1778236642638,54.36,80028.33,0.0,-1.0,0.0,0.00018]
[1778236644652,54.36,80036.23,0.0,-1.0,0.0,0.00018]
[1778236645660,54.36,80037.96,0.0,-1.0,0.0,0.00018]
[1778236650699,54.36,80037.25,0.0,-1.0,0.0,0.00018]
[1778236655758,54.36,80036.21,0.0,-1.0,0.0,0.00018]
[1778236660793,54.36,80037.53,0.0,-1.0,0.0,0.00018]
[1778236667843,54.36,80040.98,0.0,-1.0,0.0,0.00018]
[1778236671872,54.36,80049.76,0.0,-1.0,0.0,0.00019]
[1778236672881,54.36,80054.38,0.0,-1.0,0.0,0.00019]
[1778236673886,54.36,80055.43,0.0,-1.0,0.0,0.00019]
[1778236678921,54.36,80058.18,0.0,-1.0,0.0,0.00019]
[1778236681944,54.36,80065.04,0.0,-1.0,0.0,0.00019]
[1778236682950,54.36,80067.71,0.0,-1.0,0.0,0.0002]
[1778236684963,54.36,80051.79,0.0,-1.0,0.0,0.00019]
[1778236685970,54.36,80049.45,0.0,-1.0,0.0,0.00019]
[1778236691006,54.36,80051.48,0.0,-1.0,0.0,0.00019]
[1778236696041,54.36,80051.66,0.0,-1.0,0.0,0.00019]
[1778236697049,54.36,80056.98,0.0,-1.0,0.0,0.00019]
[1778236698055,54.36,80062.68,0.0,-1.0,0.0,0.00019]
[1778236699063,54.36,80065.41,0.0,-1.0,0.0,0.00019]
[1778236704097,54.36,80061.61,0.0,-1.0,0.0,0.00019]
[1778236709135,54.36,80065.86,0.0,-1.0,0.0,0.00019]
[1778236714172,54.36,80063.02,0.0,-1.0,0.0,0.00019]
[1778236719207,54.36,80058.06,0.0,-1.0,0.0,0.00019]
[1778236721222,54.36,80052.66,0.0,-1.0,0.0,0.00019]
[1778236726257,54.36,80054.62,0.0,-1.0,0.0,0.00019]
[1778236731291,54.36,80055.8,0.0,-1.0,0.0,0.00019]
[1778236735319,54.36,80047.54,0.0,-1.0,0.0,0.00019]
[1778236736327,54.36,80046.76,0.0,-1.0,0.0,0.00018]
[1778236741361,54.36,80047.89,0.0,-1.0,0.0,0.00019]
[1778236746410,54.36,80048.66,0.0,-1.0,0.0,0.00019]
[1778236751445,54.36,80050.34,0.0,-1.0,0.0,0.00019]
[1778236756482,54.36,80053.72,0.0,-1.0,0.0,0.00019]
[1778236761516,54.36,80052.63,0.0,-1.0,0.0,0.00019]
[1778236766551,54.36,80050.34,0.0,-1.0,0.0,0.00019]
[1778236771586,54.36,80049.51,0.0,-1.0,0.0,0.00018]
[1778236777627,54.36,80043.2,0.0,-1.0,0.0,0.00018]
[1778236783670,54.36,80042.27,0.0,-1.0,0.0,0.00018]
[1778236788704,54.36,80041.8,0.0,-1.0,0.0,0.00018]
[1778236791725,54.36,80036.52,0.0,-1.0,0.0,0.00018]
[1778236793740,54.36,80031.63,0.0,-1.0,0.0,0.00018]
[1778236798775,54.36,80030.15,0.0,-1.0,0.0,0.00018]
[1778236803811,54.36,80031.78,0.0,-1.0,0.0,0.00018]
[1778236808850,54.36,80031.66,0.0,-1.0,0.0,0.00018]
[1778236813882,54.36,80029.21,0.0,-1.0,0.0,0.00018]
[1778236818917,54.36,80024.2,0.0,-1.0,0.0,0.00017]
[1778236820931,54.36,80021.65,0.0,-1.0,0.0,0.00017]
[1778236825968,54.36,80021.16,0.0,-1.0,0.0,0.00017]
[1778236828987,54.36,80015.35,0.0,-1.0,0.0,0.00017]
[1778236834027,54.36,80016.63,0.0,-1.0,0.0,0.00017]
[1778236839061,54.36,80016.97,0.0,-1.0,0.0,0.00017]
[1778236843091,54.36,80022.06,0.0,-1.0,0.0,0.00017]
[1778236848125,54.36,80027.4,0.0,-1.0,0.0,0.00017]
[1778236849132,54.36,80028.73,0.0,-1.0,0.0,0.00017]
[1778236856181,54.36,80029.61,0.0,-1.0,0.0,0.00017]
[1778236859202,54.36,80035.02,0.0,-1.0,0.0,0.00018]
[1778236864237,54.36,80033.98,0.0,-1.0,0.0,0.00018]
[1778236869277,54.36,80033.32,0.0,-1.0,0.0,0.00018]
[1778236874313,54.36,80034.1,0.0,-1.0,0.0,0.00018]
[1778236878342,54.36,80038.33,0.0,-1.0,0.0,0.00018]
[1778236880354,54.36,80043.57,0.0,-1.0,0.0,0.00018]
[1778236885389,54.36,80046.4,0.0,-1.0,0.0,0.00018]
[1778236890424,54.36,80051.16,0.0,-1.0,0.0,0.00018]
[1778236895459,54.36,80050.01,0.0,-1.0,0.0,0.00018]
[1778236896469,54.36,80057.93,0.0,-1.0,0.0,0.00018]
[1778236897473,54.36,80063.63,0.0,-1.0,0.0,0.00019]
[1778236898480,54.36,80064.98,0.0,-1.0,0.0,0.00019]
[1778236900494,54.36,80070.51,0.0,-1.0,0.0,0.00019]
[1778236901501,54.36,80072.35,0.0,-1.0,0.0,0.00019]
[1778236906536,54.36,80069.45,0.0,-1.0,0.0,0.00019]
[1778236912578,54.36,80068.19,0.0,-1.0,0.0,0.00019]
[1778236917613,54.36,80067.08,0.0,-1.0,0.0,0.00019]
[1778236922648,54.36,80067.9,0.0,-1.0,0.0,0.00019]
[1778236927684,54.36,80067.6,0.0,-1.0,0.0,0.00019]
[1778236932720,54.36,80066.61,0.0,-1.0,0.0,0.00019]
[1778236937755,54.36,80065.85,0.0,-1.0,0.0,0.00019]
[1778236942796,54.36,80060.54,0.0,-1.0,0.0,0.00019]
[1778236947831,54.36,80063.31,0.0,-1.0,0.0,0.00019]
[1778236952866,54.36,80063.64,0.0,-1.0,0.0,0.00018]
[1778236957901,54.36,80063.09,0.0,-1.0,0.0,0.00018]
[1778236962937,54.36,80065.42,0.0,-1.0,0.0,0.00019]
[1778236967972,54.36,80064.41,0.0,-1.0,0.0,0.00019]
[1778236969986,54.36,80057.63,0.0,-1.0,0.0,0.00018]
[1778236973008,54.36,80054.73,0.0,-1.0,0.0,0.00018]
[1778236974014,54.36,80050.05,0.0,-1.0,0.0,0.00018]
[1778236979049,54.36,80050.1,0.0,-1.0,0.0,0.00018]
[1778236981063,54.36,80056.13,0.0,-1.0,0.0,0.00018]
[1778236985092,54.36,80061.89,0.0,-1.0,0.0,0.00018]
[1778236991135,54.36,80066.65,0.0,-1.0,0.0,0.00019]
[1778236996169,54.36,80069.5,0.0,-1.0,0.0,0.00019]
[1778237001204,54.36,80069.1,0.0,-1.0,0.0,0.00019]
[1778237006239,54.36,80065.56,0.0,-1.0,0.0,0.00019]
[1778237009260,54.36,80070.94,0.0,-1.0,0.0,0.00019]
[1778237013288,54.36,80075.32,0.0,-1.0,0.0,0.00019]
[1778237015304,54.36,80077.71,0.0,-1.0,0.0,0.00019]
[1778237017318,54.36,80083.24,0.0,-1.0,0.0,0.00019]
[1778237018326,54.36,80095.64,0.0,-1.0,0.0,0.0002]
[1778237019332,54.36,80099.39,0.0,-1.0,0.0,0.0002]
[1778237023361,54.36,80106.08,0.0,-1.0,0.0,0.0002]
[1778237025387,54.36,80121.69,0.0,-1.0,0.0,0.00021]
[1778237026385,54.36,80137.01,0.0,-1.0,0.0,0.00022]
[1778237027393,54.36,80139.66,0.0,-1.0,0.0,0.00022]
[1778237028396,54.36,80135.8,0.0,-1.0,0.0,0.00022]
[1778237031416,54.36,80128.61,0.0,-1.0,0.0,0.00021]
[1778237034439,54.36,80118.2,0.0,-1.0,0.0,0.00021]
[1778237035445,54.36,80114.95,0.0,-1.0,0.0,0.00021]
[1778237037459,54.36,80109.16,0.0,-1.0,0.0,0.0002]
[1778237040480,54.36,80114.52,0.0,-1.0,0.0,0.00021]
[1778237045518,54.36,80114.62,0.0,-1.0,0.0,0.00021]
[1778237050550,54.36,80114.63,0.0,-1.0,0.0,0.00021]
[1778237053571,54.36,80121.8,0.0,-1.0,0.0,0.00021]
[1778237054578,54.36,80128.11,0.0,-1.0,0.0,0.00021]
[1778237055586,54.36,80130.1,0.0,-1.0,0.0,0.00021]
[1778237057599,54.36,80135.51,0.0,-1.0,0.0,0.00022]
[1778237062634,54.36,80132.93,0.0,-1.0,0.0,0.00021]
[1778237067669,54.36,80134.69,0.0,-1.0,0.0,0.00021]
[1778237071697,54.36,80139.29,0.0,-1.0,0.0,0.00021]
[1778237076732,54.36,80140.87,0.0,-1.0,0.0,0.00022]
[1778237081768,54.36,80140.39,0.0,-1.0,0.0,0.00022]
[1778237086806,54.36,80138.88,0.0,-1.0,0.0,0.00021]
[1778237089825,54.36,80132.21,0.0,-1.0,0.0,0.00021]
[1778237091840,54.36,80123.37,0.0,-1.0,0.0,0.00021]
[1778237092847,54.36,80119.95,0.0,-1.0,0.0,0.00021]
[1778237094861,54.36,80126.4,0.0,-1.0,0.0,0.00021]
[1778237097882,54.36,80130.01,0.0,-1.0,0.0,0.00021]
[1778237101910,54.36,80137.07,0.0,-1.0,0.0,0.00021]
[1778237103926,54.36,80140.79,0.0,-1.0,0.0,0.00022]
[1778237107952,54.36,80146.28,0.0,-1.0,0.0,0.00022]
[1778237110974,54.36,80149.12,0.0,-1.0,0.0,0.00022]
[1778237116012,54.36,80150.31,0.0,-1.0,0.0,0.00022]
[1778237120041,54.36,80159.62,0.0,-1.0,0.0,0.00022]
[1778237122054,54.36,80161.99,0.0,-1.0,0.0,0.00023]
[1778237127089,54.36,80159.47,0.0,-1.0,0.0,0.00022]
[1778237129103,54.36,80150.36,0.0,-1.0,0.0,0.00022]
[1778237130110,54.36,80149.44,0.0,-1.0,0.0,0.00022]
[1778237134140,54.36,80134.78,0.0,-1.0,0.0,0.00021]
[1778237135147,54.36,80126.58,0.0,-1.0,0.0,0.00021]
[1778237136154,54.36,80126.76,0.0,-1.0,0.0,0.00021]
[1778237141189,54.36,80126.28,0.0,-1.0,0.0,0.00021]
[1778237146224,54.36,80122.87,0.0,-1.0,0.0,0.00021]
[1778237151261,54.36,80122.26,0.0,-1.0,0.0,0.0002]
[1778237156296,54.36,80119.48,0.0,-1.0,0.0,0.0002]
[1778237161329,54.36,80120.37,0.0,-1.0,0.0,0.0002]
[1778237168378,54.36,80118.48,0.0,-1.0,0.0,0.0002]
[1778237173413,54.36,80117.57,0.0,-1.0,0.0,0.0002]
[1778237178450,54.36,80117.57,0.0,-1.0,0.0,0.0002]
[1778237180464,54.36,80124.4,0.0,-1.0,0.0,0.00021]
[1778237181471,54.36,80130.43,0.0,-1.0,0.0,0.00021]
[1778237182478,54.36,80133.34,0.0,-1.0,0.0,0.00021]
[1778237186504,54.36,80130.6,0.0,-1.0,0.0,0.00021]
[1778237191539,54.36,80130.2,0.0,-1.0,0.0,0.00021]
[1778237197581,54.36,80128.41,0.0,-1.0,0.0,0.00021]
[1778237202617,54.36,80124.38,0.0,-1.0,0.0,0.0002]
[1778237204630,54.36,80121.99,0.0,-1.0,0.0,0.0002]
[1778237209667,54.36,80120.18,0.0,-1.0,0.0,0.0002]
[1778237214702,54.36,80121.82,0.0,-1.0,0.0,0.0002]
[1778237219737,54.36,80122.26,0.0,-1.0,0.0,0.0002]
[1778237224772,54.36,80119.05,0.0,-1.0,0.0,0.0002]
[1778237227793,54.36,80117.55,0.0,-1.0,0.0,0.0002]
[1778237232828,54.36,80119.78,0.0,-1.0,0.0,0.0002]
[1778237237863,54.36,80118.81,0.0,-1.0,0.0,0.0002]
[1778237242901,54.36,80118.38,0.0,-1.0,0.0,0.0002]
[1778237247945,54.36,80117.87,0.0,-1.0,0.0,0.0002]
[1778237248941,54.36,80123.77,0.0,-1.0,0.0,0.0002]
[1778237249947,54.36,80131.71,0.0,-1.0,0.0,0.00021]
[1778237250955,54.36,80132.59,0.0,-1.0,0.0,0.00021]
[1778237255990,54.36,80128.46,0.0,-1.0,0.0,0.0002]
[1778237261029,54.36,80129.86,0.0,-1.0,0.0,0.0002]
[1778237266064,54.36,80127.99,0.0,-1.0,0.0,0.0002]
[1778237271099,54.36,80128.14,0.0,-1.0,0.0,0.0002]
[1778237276134,54.36,80128.14,0.0,-1.0,0.0,0.0002]
[1778237283184,54.36,80128.28,0.0,-1.0,0.0,0.0002]
[1778237285197,54.36,80117.68,0.0,-1.0,0.0,0.0002]
[1778237286204,54.36,80115.94,0.0,-1.0,0.0,0.0002]
[1778237291244,54.36,80117.35,0.0,-1.0,0.0,0.0002]
[1778237296279,54.36,80114.04,0.0,-1.0,0.0,0.0002]
[1778237301314,54.36,80114.12,0.0,-1.0,0.0,0.0002]
[1778237306349,54.36,80113.89,0.0,-1.0,0.0,0.0002]
[1778237311384,54.36,80113.37,0.0,-1.0,0.0,0.0002]
[1778237316420,54.36,80116.68,0.0,-1.0,0.0,0.0002]
[1778237317428,54.36,80123.64,0.0,-1.0,0.0,0.0002]
[1778237318434,54.36,80123.88,0.0,-1.0,0.0,0.0002]
[1778237322463,54.36,80132.28,0.0,-1.0,0.0,0.0002]
[1778237325483,54.36,80133.07,0.0,-1.0,0.0,0.0002]
[1778237330518,54.36,80135.25,0.0,-1.0,0.0,0.00021]
[1778237336560,54.36,80135.84,0.0,-1.0,0.0,0.00021]
[1778237341596,54.36,80136.56,0.0,-1.0,0.0,0.00021]
[1778237343609,54.36,80128.08,0.0,-1.0,0.0,0.0002]
[1778237345623,54.36,80122.44,0.0,-1.0,0.0,0.0002]
[1778237350658,54.36,80118.67,0.0,-1.0,0.0,0.0002]
[1778237355702,54.36,80117.95,0.0,-1.0,0.0,0.0002]
[1778237360728,54.36,80116.61,0.0,-1.0,0.0,0.0002]
[1778237365768,54.36,80115.91,0.0,-1.0,0.0,0.0002]
[1778237367777,54.36,80122.63,0.0,-1.0,0.0,0.0002]
[1778237368784,54.36,80127.28,0.0,-1.0,0.0,0.0002]
[1778237369791,54.36,80127.46,0.0,-1.0,0.0,0.0002]
[1778237374826,54.36,80127.0,0.0,-1.0,0.0,0.0002]
[1778237379866,54.36,80128.87,0.0,-1.0,0.0,0.0002]
[1778237384901,54.36,80124.73,0.0,-1.0,0.0,0.0002]
[1778237392957,54.36,80123.8,0.0,-1.0,0.0,0.0002]
[1778237394971,54.36,80130.37,0.0,-1.0,0.0,0.0002]
[1778237396985,54.36,80136.68,0.0,-1.0,0.0,0.0002]
[1778237402020,54.36,80141.54,0.0,-1.0,0.0,0.00021]
[1778237407054,54.36,80160.43,0.0,-1.0,0.0,0.00022]
[1778237408063,54.36,80172.3,0.0,-1.0,0.0,0.00022]
[1778237409072,54.36,80173.33,0.0,-1.0,0.0,0.00022]
[1778237414104,54.36,80171.64,0.0,-1.0,0.0,0.00022]
[1778237419140,54.36,80170.84,0.0,-1.0,0.0,0.00022]
[1778237424175,54.36,80168.68,0.0,-1.0,0.0,0.00022]
[1778237429210,54.36,80166.86,0.0,-1.0,0.0,0.00022]
[1778237434245,54.36,80173.75,0.0,-1.0,0.0,0.00022]
[1778237435252,54.36,80179.46,0.0,-1.0,0.0,0.00022]
[1778237436264,54.36,80180.32,0.0,-1.0,0.0,0.00022]
[1778237440293,54.36,80187.81,0.0,-1.0,0.0,0.00023]
[1778237442306,54.36,80196.68,0.0,-1.0,0.0,0.00023]
[1778237443314,54.36,80204.03,0.0,-1.0,0.0,0.00023]
[1778237444320,54.36,80204.13,0.0,-1.0,0.0,0.00023]
[1778237446337,54.36,80197.35,0.0,-1.0,0.0,0.00023]
[1778237451369,54.36,80194.38,0.0,-1.0,0.0,0.00023]
[1778237456404,54.36,80193.94,0.0,-1.0,0.0,0.00023]
[1778237459424,54.36,80201.25,0.0,-1.0,0.0,0.00023]
[1778237463453,54.36,80201.65,0.0,-1.0,0.0,0.00023]
[1778237465467,54.36,80200.88,0.0,-1.0,0.0,0.00023]
[1778237470505,54.36,80205.08,0.0,-1.0,0.0,0.00024]
[1778237476546,54.36,80208.88,0.0,-1.0,0.0,0.00024]
[1778237481581,54.36,80196.8,0.0,-1.0,0.0,0.00023]
[1778237482588,54.36,80188.67,0.0,-1.0,0.0,0.00023]
[1778237483595,54.36,80183.96,0.0,-1.0,0.0,0.00022]
[1778237484602,54.36,80183.97,0.0,-1.0,0.0,0.00022]
[1778237487623,54.36,80189.88,0.0,-1.0,0.0,0.00023]
[1778237492664,54.36,80191.6,0.0,-1.0,0.0,0.00023]
[1778237497697,54.36,80194.73,0.0,-1.0,0.0,0.00023]
[1778237502730,54.36,80193.46,0.0,-1.0,0.0,0.00023]
[1778237507764,54.36,80190.86,0.0,-1.0,0.0,0.00023]
[1778237510786,54.36,80185.69,0.0,-1.0,0.0,0.00022]
[1778237515821,54.36,80187.37,0.0,-1.0,0.0,0.00022]
[1778237520858,54.36,80186.89,0.0,-1.0,0.0,0.00022]
[1778237525893,54.36,80190.11,0.0,-1.0,0.0,0.00023]
[1778237529921,54.36,80193.66,0.0,-1.0,0.0,0.00023]
[1778237533949,54.36,80179.89,0.0,-1.0,0.0,0.00022]
[1778237534955,54.36,80180.95,0.0,-1.0,0.0,0.00022]
[1778237537977,54.36,80188.52,0.0,-1.0,0.0,0.00022]
[1778237539991,54.36,80192.01,0.0,-1.0,0.0,0.00023]
[1778237544023,54.36,80198.27,0.0,-1.0,0.0,0.00023]
[1778237546035,54.36,80192.99,0.0,-1.0,0.0,0.00023]
[1778237547041,54.36,80189.24,0.0,-1.0,0.0,0.00023]
[1778237549056,54.36,80188.61,0.0,-1.0,0.0,0.00022]
[1778237554090,54.36,80182.69,0.0,-1.0,0.0,0.00022]
[1778237556107,54.36,80180.15,0.0,-1.0,0.0,0.00022]
[1778237558120,54.36,80183.65,0.0,-1.0,0.0,0.00022]
[1778237563154,54.36,80187.98,0.0,-1.0,0.0,0.00022]
[1778237568189,54.36,80194.28,0.0,-1.0,0.0,0.00023]
[1778237573225,54.36,80196.21,0.0,-1.0,0.0,0.00023]
[1778237579141,54.36,80196.73,0.0,-1.0,0.0,0.00023]
[1778237582288,54.36,80190.92,0.0,-1.0,0.0,0.00022]
[1778237587323,54.36,80185.11,0.0,-1.0,0.0,0.00022]
[1778237589211,54.36,80180.96,0.0,-1.0,0.0,0.00022]
[1778237593365,54.36,80190.37,0.0,-1.0,0.0,0.00022]
[1778237594374,54.36,80192.57,0.0,-1.0,0.0,0.00022]
[1778237599407,54.36,80192.93,0.0,-1.0,0.0,0.00022]
[1778237604444,54.36,80191.79,0.0,-1.0,0.0,0.00022]
[1778237609477,54.36,80192.54,0.0,-1.0,0.0,0.00022]
[1778237614513,54.36,80191.76,0.0,-1.0,0.0,0.00022]
[1778237619547,54.36,80187.24,0.0,-1.0,0.0,0.00022]
[1778237621560,54.36,80181.36,0.0,-1.0,0.0,0.00022]
[1778237623576,54.36,80186.59,0.0,-1.0,0.0,0.00022]
[1778237628610,54.36,80178.06,0.0,-1.0,0.0,0.00022]
[1778237629617,54.36,80179.61,0.0,-1.0,0.0,0.00022]
[1778237634652,54.36,80183.37,0.0,-1.0,0.0,0.00022]
[1778237638682,54.36,80184.27,0.0,-1.0,0.0,0.00022]
[1778237641706,54.36,80182.71,0.0,-1.0,0.0,0.00022]
[1778237643718,54.36,80188.86,0.0,-1.0,0.0,0.00022]
[1778237645733,54.36,80193.25,0.0,-1.0,0.0,0.00022]
[1778237650767,54.36,80193.46,0.0,-1.0,0.0,0.00022]
[1778237654795,54.36,80189.72,0.0,-1.0,0.0,0.00022]
[1778237659833,54.36,80186.85,0.0,-1.0,0.0,0.00022]
[1778237664865,54.36,80185.89,0.0,-1.0,0.0,0.00022]
[1778237665872,54.36,80190.99,0.0,-1.0,0.0,0.00022]
[1778237666880,54.36,80195.39,0.0,-1.0,0.0,0.00022]
[1778237668893,54.36,80196.56,0.0,-1.0,0.0,0.00022]
[1778237673931,54.36,80194.13,0.0,-1.0,0.0,0.00022]
[1778237674937,54.36,80186.83,0.0,-1.0,0.0,0.00022]
[1778237675944,54.36,80186.77,0.0,-1.0,0.0,0.00022]
[1778237679972,54.36,80180.75,0.0,-1.0,0.0,0.00021]
[1778237680979,54.36,80175.14,0.0,-1.0,0.0,0.00021]
[1778237681986,54.36,80174.48,0.0,-1.0,0.0,0.00021]
[1778237688029,54.36,80182.42,0.0,-1.0,0.0,0.00022]
[1778237693063,54.36,80184.35,0.0,-1.0,0.0,0.00022]
[1778237698098,54.36,80185.94,0.0,-1.0,0.0,0.00022]
[1778237700113,54.36,80191.72,0.0,-1.0,0.0,0.00022]
[1778237703142,54.36,80194.55,0.0,-1.0,0.0,0.00022]
[1778237706154,54.36,80197.64,0.0,-1.0,0.0,0.00022]
[1778237710183,54.36,80190.15,0.0,-1.0,0.0,0.00022]
[1778237711189,54.36,80185.0,0.0,-1.0,0.0,0.00022]
[1778237712198,54.36,80184.29,0.0,-1.0,0.0,0.00022]
[1778237715218,54.36,80179.2,0.0,-1.0,0.0,0.00021]
[1778237716224,54.36,80177.67,0.0,-1.0,0.0,0.00021]
[1778237719249,54.36,80168.65,0.0,-1.0,0.0,0.00021]
[1778237720253,54.36,80152.6,0.0,-1.0,0.0,0.0002]
[1778237721261,54.36,80149.71,0.0,-1.0,0.0,0.0002]
[1778237722267,54.36,80158.55,0.0,-1.0,0.0,0.0002]
[1778237723274,54.36,80173.23,0.0,-1.0,0.0,0.00021]
[1778237724282,54.36,80176.84,0.0,-1.0,0.0,0.00021]
[1778237726295,54.36,80185.44,0.0,-1.0,0.0,0.00022]
[1778237727301,54.36,80182.57,0.0,-1.0,0.0,0.00022]
[1778237732337,54.36,80183.77,0.0,-1.0,0.0,0.00021]
[1778237735362,54.36,80176.63,0.0,-1.0,0.0,0.00021]
[1778237736365,54.36,80169.6,0.0,-1.0,0.0,0.00021]
[1778237737372,54.36,80169.4,0.0,-1.0,0.0,0.00021]
[1778237738379,54.36,80177.46,0.0,-1.0,0.0,0.00021]
[1778237739387,54.36,80179.66,0.0,-1.0,0.0,0.00021]
[1778237741400,54.36,80182.71,0.0,-1.0,0.0,0.00021]
[1778237746435,54.36,80182.37,0.0,-1.0,0.0,0.00021]
[1778237751470,54.36,80181.75,0.0,-1.0,0.0,0.00021]
[1778237756506,54.36,80180.32,0.0,-1.0,0.0,0.00021]
[1778237761548,54.36,80181.21,0.0,-1.0,0.0,0.00021]
[1778237766579,54.36,80175.89,0.0,-1.0,0.0,0.00021]
[1778237772635,54.36,80178.75,0.0,-1.0,0.0,0.00021]
[1778237777670,54.36,80179.13,0.0,-1.0,0.0,0.00021]
[1778237782705,54.36,80184.46,0.0,-1.0,0.0,0.00021]
[1778237785726,54.36,80192.34,0.0,-1.0,0.0,0.00022]
[1778237788747,54.36,80194.81,0.0,-1.0,0.0,0.00022]
[1778237793782,54.36,80194.47,0.0,-1.0,0.0,0.00022]
[1778237797816,54.36,80204.51,0.0,-1.0,0.0,0.00022]
[1778237798826,54.36,80208.4,0.0,-1.0,0.0,0.00022]
[1778237800836,54.36,80207.86,0.0,-1.0,0.0,0.00022]
[1778237805874,54.36,80203.63,0.0,-1.0,0.0,0.00022]
[1778237808893,54.36,80195.59,0.0,-1.0,0.0,0.00022]
[1778237809900,54.36,80196.0,0.0,-1.0,0.0,0.00022]
[1778237814936,54.36,80197.45,0.0,-1.0,0.0,0.00022]
[1778237816950,54.36,80203.0,0.0,-1.0,0.0,0.00022]
[1778237818963,54.36,80203.85,0.0,-1.0,0.0,0.00022]
[1778237822992,54.36,80209.15,0.0,-1.0,0.0,0.00022]
[1778237829035,54.36,80211.06,0.0,-1.0,0.0,0.00023]
[1778237832067,54.36,80223.9,0.0,-1.0,0.0,0.00023]
[1778237834073,54.36,80203.97,0.0,-1.0,0.0,0.00022]
[1778237835081,54.36,80191.64,0.0,-1.0,0.0,0.00022]
[1778237840116,54.36,80188.6,0.0,-1.0,0.0,0.00021]
[1778237845149,54.36,80189.74,0.0,-1.0,0.0,0.00022]
[1778237850185,54.36,80187.81,0.0,-1.0,0.0,0.00021]
[1778237855224,54.36,80184.8,0.0,-1.0,0.0,0.00021]
[1778237857239,54.36,80183.11,0.0,-1.0,0.0,0.00021]
[1778237862272,54.36,80184.66,0.0,-1.0,0.0,0.00021]
[1778237867307,54.36,80187.47,0.0,-1.0,0.0,0.00021]
[1778237869323,54.36,80194.61,0.0,-1.0,0.0,0.00022]
[1778237871335,54.36,80201.84,0.0,-1.0,0.0,0.00022]
[1778237873349,54.36,80204.81,0.0,-1.0,0.0,0.00022]
[1778237878388,54.36,80205.21,0.0,-1.0,0.0,0.00022]
[1778237883422,54.36,80203.89,0.0,-1.0,0.0,0.00022]
[1778237888463,54.36,80206.89,0.0,-1.0,0.0,0.00022]
[1778237893492,54.36,80204.52,0.0,-1.0,0.0,0.00022]
[1778237895507,54.36,80197.14,0.0,-1.0,0.0,0.00022]
[1778237900541,54.36,80199.45,0.0,-1.0,0.0,0.00022]
[1778237905577,54.36,80198.14,0.0,-1.0,0.0,0.00022]
[1778237907591,54.36,80192.07,0.0,-1.0,0.0,0.00021]
[1778237912517,54.36,80198.91,0.0,-1.0,0.0,0.00022]
[1778237918674,54.36,80196.32,0.0,-1.0,0.0,0.00021]
[1778237923710,54.36,80195.97,0.0,-1.0,0.0,0.00021]
[1778237928744,54.36,80197.03,0.0,-1.0,0.0,0.00021]
[1778237933778,54.36,80197.33,0.0,-1.0,0.0,0.00021]
[1778237937808,54.36,80191.94,0.0,-1.0,0.0,0.00021]
[1778237942842,54.36,80187.88,0.0,-1.0,0.0,0.00021]
[1778237944856,54.36,80181.91,0.0,-1.0,0.0,0.00021]
[1778237949891,54.36,80179.77,0.0,-1.0,0.0,0.00021]
[1778237954927,54.36,80181.45,0.0,-1.0,0.0,0.00021]
[1778237960968,54.36,80182.03,0.0,-1.0,0.0,0.00021]
[1778237965006,54.36,80190.94,0.0,-1.0,0.0,0.00021]
[1778237967020,54.36,80196.1,0.0,-1.0,0.0,0.00021]
[1778237972055,54.36,80196.18,0.0,-1.0,0.0,0.00021]
[1778237977090,54.36,80195.08,0.0,-1.0,0.0,0.00021]
[1778237982129,54.36,80195.02,0.0,-1.0,0.0,0.00021]
[1778237987160,54.36,80193.4,0.0,-1.0,0.0,0.00021]
[1778237992195,54.36,80193.52,0.0,-1.0,0.0,0.00021]
[1778237997230,54.36,80193.24,0.0,-1.0,0.0,0.00021]
[1778238002266,54.36,80194.98,0.0,-1.0,0.0,0.00021]
[1778238004280,54.36,80215.19,0.0,-1.0,0.0,0.00022]
[1778238005294,54.36,80238.45,0.0,-1.0,0.0,0.00023]
[1778238006299,54.36,80238.39,0.0,-1.0,0.0,0.00023]
[1778238011333,54.36,80240.3,0.0,-1.0,0.0,0.00023]
[1778238014355,54.36,80252.47,0.0,-1.0,0.0,0.00024]
[1778238016370,54.36,80242.8,0.0,-1.0,0.0,0.00024]
[1778238017378,54.36,80237.31,0.0,-1.0,0.0,0.00023]
[1778238018383,54.36,80237.22,0.0,-1.0,0.0,0.00023]
[1778238020397,54.36,80242.56,0.0,-1.0,0.0,0.00024]
[1778238025432,54.36,80245.46,0.0,-1.0,0.0,0.00024]
[1778238026452,54.36,80251.3,0.0,-1.0,0.0,0.00024]
[1778238027471,54.36,80268.47,0.0,-1.0,0.0,0.00025]
[1778238028476,54.36,80281.62,0.0,-1.0,0.0,0.00026]
[1778238029481,54.36,80266.3,0.0,-1.0,0.0,0.00025]
[1778238030484,54.36,80248.2,0.0,-1.0,0.0,0.00024]
[1778238031491,54.36,80238.25,0.0,-1.0,0.0,0.00023]
[1778238032500,54.36,80241.95,0.0,-1.0,0.0,0.00023]
[1778238037532,54.36,80240.68,0.0,-1.0,0.0,0.00023]
[1778238040555,54.36,80236.3,0.0,-1.0,0.0,0.00023]
[1778238044583,54.36,80250.42,0.0,-1.0,0.0,0.00024]
[1778238045590,54.36,80266.66,0.0,-1.0,0.0,0.00025]
[1778238046598,54.36,80268.47,0.0,-1.0,0.0,0.00025]
[1778238049618,54.36,80275.38,0.0,-1.0,0.0,0.00025]
[1778238051632,54.36,80286.17,0.0,-1.0,0.0,0.00026]
[1778238052639,54.36,80294.76,0.0,-1.0,0.0,0.00026]
[1778238053652,54.36,80292.06,0.0,-1.0,0.0,0.00026]
[1778238055661,54.36,80286.43,0.0,-1.0,0.0,0.00026]
[1778238057674,54.36,80281.24,0.0,-1.0,0.0,0.00025]
[1778238058682,54.36,80277.87,0.0,-1.0,0.0,0.00025]
[1778238060697,54.36,80271.53,0.0,-1.0,0.0,0.00025]
[1778238061708,54.36,80259.78,0.0,-1.0,0.0,0.00024]
[1778238062709,54.36,80253.68,0.0,-1.0,0.0,0.00024]
[1778238063717,54.36,80247.68,0.0,-1.0,0.0,0.00024]
[1778238064725,54.36,80246.87,0.0,-1.0,0.0,0.00024]
[1778238068759,54.36,80239.48,0.0,-1.0,0.0,0.00023]
[1778238070772,54.36,80236.15,0.0,-1.0,0.0,0.00023]
[1778238075807,54.36,80234.89,0.0,-1.0,0.0,0.00023]
[1778238080846,54.36,80236.75,0.0,-1.0,0.0,0.00023]
[1778238082736,54.36,80245.17,0.0,-1.0,0.0,0.00023]
[1778238082912,54.36,80258.16,0.0,-1.0,0.0,0.00024]
[1778238083878,54.36,80257.33,0.0,-1.0,0.0,0.00024]
[1778238084885,54.36,80268.64,0.0,-1.0,0.0,0.00025]
[1778238085892,54.36,80278.67,0.0,-1.0,0.0,0.00025]
[1778238086898,54.36,80278.07,0.0,-1.0,0.0,0.00025]
[1778238092796,54.36,80279.61,0.0,-1.0,0.0,0.00025]
[1778238096970,54.36,80292.59,0.0,-1.0,0.0,0.00026]
[1778238097977,54.36,80302.34,0.0,-1.0,0.0,0.00026]
[1778238098984,54.36,80305.9,0.0,-1.0,0.0,0.00027]
[1778238102005,54.36,80296.06,0.0,-1.0,0.0,0.00026]
[1778238103012,54.36,80296.09,0.0,-1.0,0.0,0.00026]
[1778238106033,54.36,80290.57,0.0,-1.0,0.0,0.00026]
[1778238109054,54.36,80287.99,0.0,-1.0,0.0,0.00026]
[1778238114091,54.36,80289.58,0.0,-1.0,0.0,0.00026]
[1778238119127,54.36,80286.11,0.0,-1.0,0.0,0.00025]
[1778238120136,54.36,80275.68,0.0,-1.0,0.0,0.00025]
[1778238121142,54.36,80263.65,0.0,-1.0,0.0,0.00024]
[1778238123158,54.36,80257.89,0.0,-1.0,0.0,0.00024]
[1778238124165,54.36,80252.41,0.0,-1.0,0.0,0.00024]
[1778238125171,54.36,80252.69,0.0,-1.0,0.0,0.00024]
[1778238127189,54.36,80240.74,0.0,-1.0,0.0,0.00023]
[1778238128193,54.36,80228.99,0.0,-1.0,0.0,0.00022]
[1778238130205,54.36,80221.91,0.0,-1.0,0.0,0.00022]
[1778238131213,54.36,80204.4,0.0,-1.0,0.0,0.00021]
[1778238132222,54.36,80197.51,0.0,-1.0,0.0,0.00021]
[1778238133231,54.36,80205.17,0.0,-1.0,0.0,0.00021]
[1778238135241,54.36,80211.4,0.0,-1.0,0.0,0.00022]
[1778238140289,54.36,80210.18,0.0,-1.0,0.0,0.00021]
[1778238141296,54.36,80203.23,0.0,-1.0,0.0,0.00021]
[1778238142304,54.36,80194.57,0.0,-1.0,0.0,0.00021]
[1778238145319,54.36,80185.59,0.0,-1.0,0.0,0.0002]
[1778238149347,54.36,80191.22,0.0,-1.0,0.0,0.00021]
[1778238152369,54.36,80196.39,0.0,-1.0,0.0,0.00021]
[1778238153376,54.36,80202.37,0.0,-1.0,0.0,0.00021]
[1778238154382,54.36,80208.17,0.0,-1.0,0.0,0.00021]
[1778238159417,54.36,80206.48,0.0,-1.0,0.0,0.00021]
[1778238162438,54.36,80215.01,0.0,-1.0,0.0,0.00022]
[1778238163446,54.36,80220.27,0.0,-1.0,0.0,0.00022]
[1778238168480,54.36,80209.96,0.0,-1.0,0.0,0.00021]
[1778238169487,54.36,80203.61,0.0,-1.0,0.0,0.00021]
[1778238174522,54.36,80202.34,0.0,-1.0,0.0,0.00021]
[1778238179558,54.36,80200.21,0.0,-1.0,0.0,0.00021]
[1778238182579,54.36,80192.57,0.0,-1.0,0.0,0.0002]
[1778238184593,54.36,80193.53,0.0,-1.0,0.0,0.00021]
[1778238189629,54.36,80189.66,0.0,-1.0,0.0,0.0002]
[1778238191643,54.36,80181.58,0.0,-1.0,0.0,0.0002]
[1778238193663,54.36,80182.92,0.0,-1.0,0.0,0.0002]
[1778238198692,54.36,80180.68,0.0,-1.0,0.0,0.0002]
[1778238203730,54.36,80179.3,0.0,-1.0,0.0,0.0002]
[1778238208762,54.36,80180.43,0.0,-1.0,0.0,0.0002]
[1778238211783,54.36,80188.54,0.0,-1.0,0.0,0.0002]
[1778238212790,54.36,80193.28,0.0,-1.0,0.0,0.0002]
[1778238213800,54.36,80193.48,0.0,-1.0,0.0,0.0002]
[1778238217826,54.36,80198.87,0.0,-1.0,0.0,0.00021]
[1778238222864,54.36,80196.53,0.0,-1.0,0.0,0.0002]
[1778238223867,54.36,80187.06,0.0,-1.0,0.0,0.0002]
[1778238224875,54.36,80183.45,0.0,-1.0,0.0,0.0002]
[1778238226888,54.36,80178.84,0.0,-1.0,0.0,0.0002]
[1778238231923,54.36,80182.16,0.0,-1.0,0.0,0.0002]
[1778238233938,54.36,80187.51,0.0,-1.0,0.0,0.0002]
[1778238234944,54.36,80195.96,0.0,-1.0,0.0,0.0002]
[1778238235951,54.36,80201.46,0.0,-1.0,0.0,0.00021]
[1778238236958,54.36,80203.5,0.0,-1.0,0.0,0.00021]
[1778238238973,54.36,80203.99,0.0,-1.0,0.0,0.00021]
[1778238244011,54.36,80204.89,0.0,-1.0,0.0,0.00021]
[1778238249045,54.36,80205.34,0.0,-1.0,0.0,0.00021]
[1778238256094,54.36,80202.8,0.0,-1.0,0.0,0.00021]
[1778238261130,54.36,80202.66,0.0,-1.0,0.0,0.00021]
[1778238266182,54.36,80202.02,0.0,-1.0,0.0,0.00021]
[1778238267174,54.36,80209.36,0.0,-1.0,0.0,0.00021]
[1778238268182,54.36,80219.06,0.0,-1.0,0.0,0.00022]
[1778238269189,54.36,80222.86,0.0,-1.0,0.0,0.00022]
[1778238274225,54.36,80224.47,0.0,-1.0,0.0,0.00022]
[1778238279258,54.36,80227.55,0.0,-1.0,0.0,0.00022]
[1778238284295,54.36,80227.06,0.0,-1.0,0.0,0.00022]
[1778238289329,54.36,80229.64,0.0,-1.0,0.0,0.00022]
[1778238293358,54.36,80236.98,0.0,-1.0,0.0,0.00022]
[1778238297385,54.36,80225.97,0.0,-1.0,0.0,0.00022]
[1778238298392,54.36,80215.11,0.0,-1.0,0.0,0.00021]
[1778238303428,54.36,80222.79,0.0,-1.0,0.0,0.00021]
[1778238306448,54.36,80230.69,0.0,-1.0,0.0,0.00022]
[1778238308461,54.36,80235.89,0.0,-1.0,0.0,0.00022]
[1778238313498,54.36,80237.59,0.0,-1.0,0.0,0.00022]
[1778238316523,54.36,80228.49,0.0,-1.0,0.0,0.00022]
[1778238321559,54.36,80228.59,0.0,-1.0,0.0,0.00022]
[1778238323573,54.36,80238.44,0.0,-1.0,0.0,0.00022]
[1778238325586,54.36,80244.61,0.0,-1.0,0.0,0.00023]
[1778238330621,54.36,80242.34,0.0,-1.0,0.0,0.00022]
[1778238336664,54.36,80241.01,0.0,-1.0,0.0,0.00022]
[1778238341698,54.36,80245.95,0.0,-1.0,0.0,0.00022]
[1778238346733,54.36,80241.93,0.0,-1.0,0.0,0.00022]
[1778238351768,54.36,80234.73,0.0,-1.0,0.0,0.00022]
[1778238352776,54.36,80226.87,0.0,-1.0,0.0,0.00021]
[1778238353782,54.36,80223.11,0.0,-1.0,0.0,0.00021]
[1778238358823,54.36,80233.14,0.0,-1.0,0.0,0.00022]
[1778238359826,54.36,80233.79,0.0,-1.0,0.0,0.00022]
[1778238361843,54.36,80223.58,0.0,-1.0,0.0,0.00021]
[1778238363854,54.36,80224.85,0.0,-1.0,0.0,0.00021]
[1778238368892,54.36,80222.78,0.0,-1.0,0.0,0.00021]
[1778238373925,54.36,80219.25,0.0,-1.0,0.0,0.00021]
[1778238378964,54.36,80215.17,0.0,-1.0,0.0,0.00021]
[1778238383994,54.36,80213.37,0.0,-1.0,0.0,0.00021]
[1778238387015,54.36,80218.55,0.0,-1.0,0.0,0.00021]
[1778238389031,54.36,80225.87,0.0,-1.0,0.0,0.00021]
[1778238394066,54.36,80224.72,0.0,-1.0,0.0,0.00021]
[1778238399101,54.36,80221.12,0.0,-1.0,0.0,0.00021]
[1778238405028,54.36,80216.49,0.0,-1.0,0.0,0.00021]
[1778238409176,54.36,80208.59,0.0,-1.0,0.0,0.0002]
[1778238411188,54.36,80208.7,0.0,-1.0,0.0,0.0002]
[1778238415098,54.36,80213.99,0.0,-1.0,0.0,0.00021]
[1778238420248,54.36,80212.14,0.0,-1.0,0.0,0.00021]
[1778238425283,54.36,80213.25,0.0,-1.0,0.0,0.00021]
[1778238430318,54.36,80220.13,0.0,-1.0,0.0,0.00021]
[1778238432332,54.36,80224.3,0.0,-1.0,0.0,0.00021]
[1778238435353,54.36,80243.2,0.0,-1.0,0.0,0.00022]
[1778238436362,54.36,80253.2,0.0,-1.0,0.0,0.00023]
[1778238437368,54.36,80255.91,0.0,-1.0,0.0,0.00023]
[1778238440389,54.36,80250.06,0.0,-1.0,0.0,0.00022]
[1778238442403,54.36,80254.15,0.0,-1.0,0.0,0.00023]
[1778238445427,54.36,80259.22,0.0,-1.0,0.0,0.00023]
[1778238447438,54.36,80264.58,0.0,-1.0,0.0,0.00023]
[1778238452474,54.36,80265.27,0.0,-1.0,0.0,0.00023]
[1778238454491,54.36,80261.57,0.0,-1.0,0.0,0.00023]
[1778238457508,54.36,80253.1,0.0,-1.0,0.0,0.00022]
[1778238458515,54.36,80247.36,0.0,-1.0,0.0,0.00022]
[1778238462543,54.36,80241.6,0.0,-1.0,0.0,0.00022]
[1778238464559,54.36,80233.48,0.0,-1.0,0.0,0.00021]
[1778238467579,54.36,80228.43,0.0,-1.0,0.0,0.00021]
[1778238471607,54.36,80233.53,0.0,-1.0,0.0,0.00021]
[1778238476644,54.36,80234.38,0.0,-1.0,0.0,0.00021]
[1778238482687,54.36,80230.65,0.0,-1.0,0.0,0.00021]
[1778238487722,54.36,80233.36,0.0,-1.0,0.0,0.00021]
[1778238492760,54.36,80235.31,0.0,-1.0,0.0,0.00021]
[1778238497791,54.36,80235.38,0.0,-1.0,0.0,0.00021]
[1778238502827,54.36,80232.63,0.0,-1.0,0.0,0.00021]
[1778238505850,54.36,80227.04,0.0,-1.0,0.0,0.00021]
[1778238510882,54.36,80223.73,0.0,-1.0,0.0,0.00021]
[1778238515917,54.36,80224.58,0.0,-1.0,0.0,0.00021]
[1778238520952,54.36,80212.12,0.0,-1.0,0.0,0.0002]
[1778238521959,54.36,80200.51,0.0,-1.0,0.0,0.0002]
[1778238522966,54.36,80200.06,0.0,-1.0,0.0,0.0002]
[1778238524981,54.36,80195.04,0.0,-1.0,0.0,0.00019]
[1778238529010,54.36,80202.78,0.0,-1.0,0.0,0.0002]
[1778238530024,54.36,80201.29,0.0,-1.0,0.0,0.0002]
[1778238532032,54.36,80194.01,0.0,-1.0,0.0,0.00019]
[1778238537067,54.36,80193.64,0.0,-1.0,0.0,0.00019]
[1778238542104,54.36,80192.37,0.0,-1.0,0.0,0.00019]
[1778238547139,54.36,80191.87,0.0,-1.0,0.0,0.00019]
[1778238552174,54.36,80190.72,0.0,-1.0,0.0,0.00019]
[1778238554189,54.36,80195.81,0.0,-1.0,0.0,0.00019]
[1778238556203,54.36,80200.76,0.0,-1.0,0.0,0.0002]
[1778238561239,54.36,80197.82,0.0,-1.0,0.0,0.0002]
[1778238566276,54.36,80193.41,0.0,-1.0,0.0,0.00019]
[1778238571309,54.36,80190.18,0.0,-1.0,0.0,0.00019]
[1778238576345,54.36,80190.77,0.0,-1.0,0.0,0.00019]
[1778238579365,54.36,80202.55,0.0,-1.0,0.0,0.0002]
[1778238580373,54.36,80204.51,0.0,-1.0,0.0,0.0002]
[1778238583393,54.36,80199.2,0.0,-1.0,0.0,0.00019]
[1778238587422,54.36,80191.21,0.0,-1.0,0.0,0.00019]
[1778238589436,54.36,80187.64,0.0,-1.0,0.0,0.00019]
[1778238594472,54.36,80185.28,0.0,-1.0,0.0,0.00019]
[1778238598499,54.36,80190.88,0.0,-1.0,0.0,0.00019]
[1778238600516,54.36,80197.36,0.0,-1.0,0.0,0.00019]
[1778238602527,54.36,80198.98,0.0,-1.0,0.0,0.00019]
[1778238603535,54.36,80193.8,0.0,-1.0,0.0,0.00019]
[1778238604542,54.36,80195.31,0.0,-1.0,0.0,0.00019]
[1778238606556,54.36,80199.91,0.0,-1.0,0.0,0.00019]
[1778238609577,54.36,80200.45,0.0,-1.0,0.0,0.00019]
[1778238611591,54.36,80195.11,0.0,-1.0,0.0,0.00019]
[1778238615619,54.36,80200.26,0.0,-1.0,0.0,0.00019]
[1778238617634,54.36,80203.3,0.0,-1.0,0.0,0.0002]
[1778238625689,54.36,80206.13,0.0,-1.0,0.0,0.0002]
[1778238630724,54.36,80203.34,0.0,-1.0,0.0,0.0002]
[1778238635759,54.36,80202.78,0.0,-1.0,0.0,0.00019]
[1778238640794,54.36,80204.79,0.0,-1.0,0.0,0.0002]
[1778238645829,54.36,80196.45,0.0,-1.0,0.0,0.00019]
[1778238646836,54.36,80190.57,0.0,-1.0,0.0,0.00019]
[1778238651871,54.36,80191.91,0.0,-1.0,0.0,0.00019]
[1778238656906,54.36,80193.73,0.0,-1.0,0.0,0.00019]
[1778238661940,54.36,80193.91,0.0,-1.0,0.0,0.00019]
[1778238666976,54.36,80196.98,0.0,-1.0,0.0,0.00019]
[1778238672011,54.36,80194.18,0.0,-1.0,0.0,0.00019]
[1778238676039,54.36,80189.4,0.0,-1.0,0.0,0.00019]
[1778238681074,54.36,80189.31,0.0,-1.0,0.0,0.00019]
[1778238687116,54.36,80190.58,0.0,-1.0,0.0,0.00019]
[1778238692154,54.36,80191.75,0.0,-1.0,0.0,0.00019]
[1778238697190,54.36,80192.01,0.0,-1.0,0.0,0.00019]
[1778238704240,54.36,80191.04,0.0,-1.0,0.0,0.00019]
[1778238709277,54.36,80192.1,0.0,-1.0,0.0,0.00019]
[1778238711290,54.36,80194.38,0.0,-1.0,0.0,0.00019]
[1778238716326,54.36,80192.72,0.0,-1.0,0.0,0.00019]
[1778238721361,54.36,80189.12,0.0,-1.0,0.0,0.00019]
[1778238726396,54.36,80200.09,0.0,-1.0,0.0,0.00019]
[1778238727403,54.36,80200.29,0.0,-1.0,0.0,0.00019]
[1778238732438,54.36,80201.95,0.0,-1.0,0.0,0.00019]
[1778238735460,54.36,80212.9,0.0,-1.0,0.0,0.0002]
[1778238736466,54.36,80216.37,0.0,-1.0,0.0,0.0002]
[1778238738480,54.36,80217.8,0.0,-1.0,0.0,0.0002]
[1778238743515,54.36,80213.61,0.0,-1.0,0.0,0.0002]
[1778238748550,54.36,80216.47,0.0,-1.0,0.0,0.0002]
[1778238753585,54.36,80214.97,0.0,-1.0,0.0,0.0002]
[1778238758623,54.36,80212.18,0.0,-1.0,0.0,0.00019]
[1778238763660,54.36,80211.33,0.0,-1.0,0.0,0.00019]
[1778238768693,54.36,80210.71,0.0,-1.0,0.0,0.00019]
[1778238773728,54.36,80209.64,0.0,-1.0,0.0,0.00019]
[1778238778763,54.36,80208.54,0.0,-1.0,0.0,0.00019]
[1778238784805,54.36,80207.54,0.0,-1.0,0.0,0.00019]
[1778238789842,54.36,80206.65,0.0,-1.0,0.0,0.00019]
[1778238795882,54.36,80205.97,0.0,-1.0,0.0,0.00019]
[1778238800916,54.36,80202.92,0.0,-1.0,0.0,0.00019]
[1778238805953,54.36,80203.58,0.0,-1.0,0.0,0.00019]
[1778238810986,54.36,80204.57,0.0,-1.0,0.0,0.00019]
[1778238816022,54.36,80203.43,0.0,-1.0,0.0,0.00019]
[1778238821057,54.36,80204.0,0.0,-1.0,0.0,0.00019]
[1778238827100,54.36,80203.15,0.0,-1.0,0.0,0.00019]
[1778238832135,54.36,80202.39,0.0,-1.0,0.0,0.00019]
[1778238834148,54.36,80197.07,0.0,-1.0,0.0,0.00019]
[1778238839183,54.36,80193.8,0.0,-1.0,0.0,0.00018]
[1778238845226,54.36,80193.0,0.0,-1.0,0.0,0.00018]
[1778238850260,54.36,80193.85,0.0,-1.0,0.0,0.00018]
[1778238854287,54.36,80187.11,0.0,-1.0,0.0,0.00018]
[1778238859322,54.36,80186.47,0.0,-1.0,0.0,0.00018]
[1778238864358,54.36,80187.17,0.0,-1.0,0.0,0.00018]
[1778238869393,54.36,80188.89,0.0,-1.0,0.0,0.00018]
[1778238874431,54.36,80187.93,0.0,-1.0,0.0,0.00018]
[1778238877453,54.36,80192.94,0.0,-1.0,0.0,0.00018]
[1778238879468,54.36,80210.25,0.0,-1.0,0.0,0.00019]
[1778238880474,54.36,80210.52,0.0,-1.0,0.0,0.00019]
[1778238882489,54.36,80211.29,0.0,-1.0,0.0,0.00019]
[1778238887526,54.36,80213.29,0.0,-1.0,0.0,0.00019]
[1778238890545,54.36,80206.54,0.0,-1.0,0.0,0.00019]
[1778238892559,54.36,80202.74,0.0,-1.0,0.0,0.00019]
[1778238897595,54.36,80205.76,0.0,-1.0,0.0,0.00019]
[1778238902628,54.36,80207.89,0.0,-1.0,0.0,0.00019]
[1778238907664,54.36,80204.83,0.0,-1.0,0.0,0.00019]
[1778238913706,54.36,80205.64,0.0,-1.0,0.0,0.00019]
[1778238916727,54.36,80198.41,0.0,-1.0,0.0,0.00019]
[1778238921761,54.36,80196.32,0.0,-1.0,0.0,0.00018]
[1778238926797,54.36,80195.04,0.0,-1.0,0.0,0.00018]
[1778238931832,54.36,80188.82,0.0,-1.0,0.0,0.00018]
[1778238936867,54.36,80191.45,0.0,-1.0,0.0,0.00018]
[1778238940895,54.36,80184.19,0.0,-1.0,0.0,0.00018]
[1778238942908,54.36,80180.63,0.0,-1.0,0.0,0.00018]
[1778238944923,54.36,80187.72,0.0,-1.0,0.0,0.00018]
[1778238949958,54.36,80185.63,0.0,-1.0,0.0,0.00018]
[1778238954993,54.36,80187.61,0.0,-1.0,0.0,0.00018]
[1778238960028,54.36,80190.82,0.0,-1.0,0.0,0.00018]
[1778238965063,54.36,80194.54,0.0,-1.0,0.0,0.00018]
[1778238971105,54.36,80193.82,0.0,-1.0,0.0,0.00018]
[1778238977147,54.36,80194.82,0.0,-1.0,0.0,0.00018]
[1778238982182,54.36,80194.02,0.0,-1.0,0.0,0.00018]
[1778238987217,54.36,80193.5,0.0,-1.0,0.0,0.00018]
[1778238993259,54.36,80192.48,0.0,-1.0,0.0,0.00018]
[1778238999207,54.36,80193.36,0.0,-1.0,0.0,0.00018]
[1778239004337,54.36,80193.73,0.0,-1.0,0.0,0.00018]
[1778239010378,54.36,80193.76,0.0,-1.0,0.0,0.00018]
[1778239017428,54.36,80193.79,0.0,-1.0,0.0,0.00018]
[1778239021457,54.36,80187.44,0.0,-1.0,0.0,0.00018]
[1778239026492,54.36,80189.37,0.0,-1.0,0.0,0.00018]
[1778239031527,54.36,80192.04,0.0,-1.0,0.0,0.00018]
[1778239036562,54.36,80193.27,0.0,-1.0,0.0,0.00018]
[1778239041597,54.36,80188.04,0.0,-1.0,0.0,0.00018]
[1778239044617,54.36,80183.92,0.0,-1.0,0.0,0.00018]
[1778239049653,54.36,80185.45,0.0,-1.0,0.0,0.00018]
[1778239054687,54.36,80186.5,0.0,-1.0,0.0,0.00018]
[1778239059722,54.36,80188.48,0.0,-1.0,0.0,0.00018]
[1778239063750,54.36,80193.8,0.0,-1.0,0.0,0.00018]
[1778239069792,54.36,80193.87,0.0,-1.0,0.0,0.00018]
[1778239074826,54.36,80190.54,0.0,-1.0,0.0,0.00018]
[1778239079861,54.36,80191.29,0.0,-1.0,0.0,0.00018]
[1778239084897,54.36,80191.27,0.0,-1.0,0.0,0.00018]
[1778239089933,54.36,80192.84,0.0,-1.0,0.0,0.00018]
[1778239094966,54.36,80194.46,0.0,-1.0,0.0,0.00018]
[1778239096981,54.36,80201.01,0.0,-1.0,0.0,0.00018]
[1778239102017,54.36,80200.59,0.0,-1.0,0.0,0.00018]
[1778239106044,54.36,80210.03,0.0,-1.0,0.0,0.00018]
[1778239107051,54.36,80210.77,0.0,-1.0,0.0,0.00018]
[1778239112086,54.36,80212.21,0.0,-1.0,0.0,0.00018]
[1778239117121,54.36,80212.18,0.0,-1.0,0.0,0.00018]
[1778239122156,54.36,80208.81,0.0,-1.0,0.0,0.00018]
[1778239127195,54.36,80208.23,0.0,-1.0,0.0,0.00018]
[1778239132226,54.36,80207.54,0.0,-1.0,0.0,0.00018]
[1778239137261,54.36,80207.22,0.0,-1.0,0.0,0.00018]
[1778239145317,54.36,80206.43,0.0,-1.0,0.0,0.00018]
[1778239150352,54.36,80206.42,0.0,-1.0,0.0,0.00018]
[1778239156394,54.36,80205.87,0.0,-1.0,0.0,0.00018]
[1778239158408,54.36,80198.97,0.0,-1.0,0.0,0.00018]
[1778239163443,54.36,80201.11,0.0,-1.0,0.0,0.00018]
[1778239169485,54.36,80201.76,0.0,-1.0,0.0,0.00018]
[1778239174521,54.36,80198.74,0.0,-1.0,0.0,0.00018]
[1778239179555,54.36,80196.56,0.0,-1.0,0.0,0.00018]
[1778239184589,54.36,80191.48,0.0,-1.0,0.0,0.00017]
[1778239190632,54.36,80192.39,0.0,-1.0,0.0,0.00017]
[1778239195667,54.36,80194.7,0.0,-1.0,0.0,0.00017]
[1778239198689,54.36,80198.43,0.0,-1.0,0.0,0.00018]
[1778239203733,54.36,80199.73,0.0,-1.0,0.0,0.00018]
[1778239208775,54.36,80204.52,0.0,-1.0,0.0,0.00018]
[1778239213805,54.36,80202.51,0.0,-1.0,0.0,0.00018]
[1778239218840,54.36,80202.49,0.0,-1.0,0.0,0.00018]
[1778239223874,54.36,80203.65,0.0,-1.0,0.0,0.00018]
[1778239227904,54.36,80211.16,0.0,-1.0,0.0,0.00018]
[1778239228911,54.36,80215.08,0.0,-1.0,0.0,0.00018]
[1778239229919,54.36,80220.21,0.0,-1.0,0.0,0.00019]
[1778239230927,54.36,80222.88,0.0,-1.0,0.0,0.00019]
[1778239232938,54.36,80233.33,0.0,-1.0,0.0,0.00019]
[1778239233948,54.36,80240.87,0.0,-1.0,0.0,0.00019]
[1778239234954,54.36,80244.48,0.0,-1.0,0.0,0.00019]
[1778239236966,54.36,80236.33,0.0,-1.0,0.0,0.00019]
[1778239238980,54.36,80230.38,0.0,-1.0,0.0,0.00019]
[1778239242001,54.36,80228.64,0.0,-1.0,0.0,0.00019]
[1778239247037,54.36,80224.01,0.0,-1.0,0.0,0.00019]
[1778239249051,54.36,80220.8,0.0,-1.0,0.0,0.00018]
[1778239254086,54.36,80222.6,0.0,-1.0,0.0,0.00018]
[1778239261040,54.36,80219.47,0.0,-1.0,0.0,0.00018]
[1778239262143,54.36,80216.6,0.0,-1.0,0.0,0.00018]
[1778239267179,54.36,80215.32,0.0,-1.0,0.0,0.00018]
[1778239272212,54.36,80217.75,0.0,-1.0,0.0,0.00018]
[1778239277247,54.36,80220.44,0.0,-1.0,0.0,0.00018]
[1778239282282,54.36,80223.26,0.0,-1.0,0.0,0.00018]
[1778239288325,54.36,80226.22,0.0,-1.0,0.0,0.00019]
[1778239293375,54.36,80229.15,0.0,-1.0,0.0,0.00019]
[1778239294374,54.36,80238.05,0.0,-1.0,0.0,0.00019]
[1778239295381,54.36,80241.34,0.0,-1.0,0.0,0.00019]
[1778239296388,54.36,80250.5,0.0,-1.0,0.0,0.00019]
[1778239297395,54.36,80253.6,0.0,-1.0,0.0,0.0002]
[1778239298402,54.36,80256.54,0.0,-1.0,0.0,0.0002]
[1778239303439,54.36,80258.53,0.0,-1.0,0.0,0.0002]
[1778239307467,54.36,80264.54,0.0,-1.0,0.0,0.0002]
[1778239312503,54.36,80261.83,0.0,-1.0,0.0,0.0002]
[1778239315523,54.36,80257.03,0.0,-1.0,0.0,0.0002]
[1778239321470,54.36,80259.18,0.0,-1.0,0.0,0.0002]
[1778239326601,54.36,80250.74,0.0,-1.0,0.0,0.00019]
[1778239331636,54.36,80251.31,0.0,-1.0,0.0,0.00019]
[1778239336672,54.36,80253.7,0.0,-1.0,0.0,0.0002]
[1778239341707,54.36,80246.29,0.0,-1.0,0.0,0.00019]
[1778239348755,54.36,80241.37,0.0,-1.0,0.0,0.00019]
[1778239353789,54.36,80239.44,0.0,-1.0,0.0,0.00019]
[1778239358825,54.36,80237.91,0.0,-1.0,0.0,0.00019]
[1778239363861,54.36,80237.73,0.0,-1.0,0.0,0.00019]
[1778239368895,54.36,80236.69,0.0,-1.0,0.0,0.00019]
[1778239373930,54.36,80235.59,0.0,-1.0,0.0,0.00019]
[1778239375944,54.36,80230.34,0.0,-1.0,0.0,0.00018]
[1778239380979,54.36,80229.9,0.0,-1.0,0.0,0.00018]
[1778239386013,54.36,80230.91,0.0,-1.0,0.0,0.00018]
[1778239391049,54.36,80230.55,0.0,-1.0,0.0,0.00018]
[1778239396085,54.36,80229.13,0.0,-1.0,0.0,0.00018]
[1778239402130,54.36,80229.79,0.0,-1.0,0.0,0.00018]
[1778239407166,54.36,80217.03,0.0,-1.0,0.0,0.00018]
[1778239408173,54.36,80200.99,0.0,-1.0,0.0,0.00017]
[1778239409180,54.36,80196.95,0.0,-1.0,0.0,0.00017]
[1778239411195,54.36,80193.98,0.0,-1.0,0.0,0.00017]
[1778239416230,54.36,80191.68,0.0,-1.0,0.0,0.00017]
[1778239419250,54.36,80181.08,0.0,-1.0,0.0,0.00016]
[1778239420257,54.36,80179.5,0.0,-1.0,0.0,0.00016]
[1778239422272,54.36,80185.71,0.0,-1.0,0.0,0.00016]
[1778239423278,54.36,80186.0,0.0,-1.0,0.0,0.00016]
[1778239428313,54.36,80188.39,0.0,-1.0,0.0,0.00017]
[1778239432244,54.36,80196.11,0.0,-1.0,0.0,0.00017]
[1778239437376,54.36,80196.54,0.0,-1.0,0.0,0.00017]
[1778239442418,54.36,80196.71,0.0,-1.0,0.0,0.00017]
[1778239449460,54.36,80196.68,0.0,-1.0,0.0,0.00017]
[1778239451475,54.36,80190.32,0.0,-1.0,0.0,0.00017]
[1778239452483,54.36,80189.0,0.0,-1.0,0.0,0.00017]
[1778239456511,54.36,80199.43,0.0,-1.0,0.0,0.00017]
[1778239457517,54.36,80212.07,0.0,-1.0,0.0,0.00018]
[1778239458524,54.36,80213.32,0.0,-1.0,0.0,0.00018]
[1778239464566,54.36,80212.67,0.0,-1.0,0.0,0.00018]
[1778239469601,54.36,80212.59,0.0,-1.0,0.0,0.00018]
[1778239474636,54.36,80214.78,0.0,-1.0,0.0,0.00017]
[1778239479672,54.36,80222.09,0.0,-1.0,0.0,0.00018]
[1778239482695,54.36,80226.48,0.0,-1.0,0.0,0.00018]
[1778239486720,54.36,80235.01,0.0,-1.0,0.0,0.00018]
[1778239487734,54.36,80240.38,0.0,-1.0,0.0,0.00018]
[1778239488737,54.36,80247.77,0.0,-1.0,0.0,0.00019]
[1778239491759,54.36,80254.68,0.0,-1.0,0.0,0.00019]
[1778239496791,54.36,80259.94,0.0,-1.0,0.0,0.00019]
[1778239502832,54.36,80261.45,0.0,-1.0,0.0,0.00019]
[1778239507868,54.36,80262.33,0.0,-1.0,0.0,0.00019]
[1778239512904,54.36,80266.38,0.0,-1.0,0.0,0.0002]
[1778239516932,54.36,80271.81,0.0,-1.0,0.0,0.0002]
[1778239521966,54.36,80275.47,0.0,-1.0,0.0,0.0002]
[1778239524987,54.36,80276.89,0.0,-1.0,0.0,0.0002]
[1778239530027,54.36,80275.87,0.0,-1.0,0.0,0.0002]
[1778239533046,54.36,80270.52,0.0,-1.0,0.0,0.0002]
[1778239534051,54.36,80264.9,0.0,-1.0,0.0,0.00019]
[1778239535062,54.36,80255.7,0.0,-1.0,0.0,0.00019]
[1778239536065,54.36,80249.85,0.0,-1.0,0.0,0.00019]
[1778239537073,54.36,80248.5,0.0,-1.0,0.0,0.00019]
[1778239542109,54.36,80258.35,0.0,-1.0,0.0,0.00019]
[1778239543115,54.36,80258.67,0.0,-1.0,0.0,0.00019]
[1778239548151,54.36,80260.2,0.0,-1.0,0.0,0.00019]
[1778239553186,54.36,80257.25,0.0,-1.0,0.0,0.00019]
[1778239558221,54.36,80261.41,0.0,-1.0,0.0,0.00019]
[1778239563256,54.36,80265.07,0.0,-1.0,0.0,0.00019]
[1778239568293,54.36,80266.57,0.0,-1.0,0.0,0.00019]
[1778239572322,54.36,80277.45,0.0,-1.0,0.0,0.0002]
[1778239573330,54.36,80282.26,0.0,-1.0,0.0,0.0002]
[1778239574335,54.36,80282.5,0.0,-1.0,0.0,0.0002]
[1778239579371,54.36,80282.79,0.0,-1.0,0.0,0.0002]
[1778239584408,54.36,80294.43,0.0,-1.0,0.0,0.00021]
[1778239585413,54.36,80293.6,0.0,-1.0,0.0,0.00021]
[1778239589443,54.36,80286.85,0.0,-1.0,0.0,0.0002]
[1778239591458,54.36,80278.99,0.0,-1.0,0.0,0.0002]
[1778239596492,54.36,80277.41,0.0,-1.0,0.0,0.0002]
[1778239603453,54.36,80276.24,0.0,-1.0,0.0,0.0002]
[1778239606563,54.36,80268.5,0.0,-1.0,0.0,0.00019]
[1778239607570,54.36,80266.39,0.0,-1.0,0.0,0.00019]
[1778239612605,54.36,80266.42,0.0,-1.0,0.0,0.00019]
[1778239617640,54.36,80269.7,0.0,-1.0,0.0,0.00019]
[1778239619656,54.36,80277.32,0.0,-1.0,0.0,0.0002]
[1778239620664,54.36,80282.54,0.0,-1.0,0.0,0.0002]
[1778239621670,54.36,80286.31,0.0,-1.0,0.0,0.0002]
[1778239622677,54.36,80284.17,0.0,-1.0,0.0,0.0002]
[1778239627713,54.36,80281.36,0.0,-1.0,0.0,0.0002]
[1778239632747,54.36,80278.56,0.0,-1.0,0.0,0.0002]
[1778239637783,54.36,80276.37,0.0,-1.0,0.0,0.0002]
[1778239642819,54.36,80273.32,0.0,-1.0,0.0,0.0002]
[1778239647855,54.36,80271.61,0.0,-1.0,0.0,0.00019]
[1778239652888,54.36,80272.25,0.0,-1.0,0.0,0.00019]
[1778239657923,54.36,80270.33,0.0,-1.0,0.0,0.00019]
[1778239663876,54.36,80274.97,0.0,-1.0,0.0,0.00019]
[1778239669000,54.36,80278.18,0.0,-1.0,0.0,0.0002]
[1778239674039,54.36,80275.58,0.0,-1.0,0.0,0.00019]
[1778239679074,54.36,80273.58,0.0,-1.0,0.0,0.00019]
[1778239683103,54.36,80264.74,0.0,-1.0,0.0,0.00019]
[1778239687130,54.36,80271.48,0.0,-1.0,0.0,0.00019]
[1778239694181,54.36,80269.99,0.0,-1.0,0.0,0.00019]
[1778239699217,54.36,80276.79,0.0,-1.0,0.0,0.00019]
[1778239702238,54.36,80277.66,0.0,-1.0,0.0,0.0002]
[1778239707273,54.36,80280.04,0.0,-1.0,0.0,0.0002]
[1778239711301,54.36,80283.14,0.0,-1.0,0.0,0.0002]
[1778239713316,54.36,80277.86,0.0,-1.0,0.0,0.00019]
[1778239714323,54.36,80277.09,0.0,-1.0,0.0,0.00019]
[1778239719358,54.36,80277.65,0.0,-1.0,0.0,0.00019]
[1778239724393,54.36,80279.02,0.0,-1.0,0.0,0.00019]
[1778239729429,54.36,80275.3,0.0,-1.0,0.0,0.00019]
[1778239734468,54.36,80277.92,0.0,-1.0,0.0,0.00019]
[1778239738492,54.36,80280.08,0.0,-1.0,0.0,0.00019]
[1778239742520,54.36,80273.57,0.0,-1.0,0.0,0.00019]
[1778239747555,54.36,80271.05,0.0,-1.0,0.0,0.00019]
[1778239752591,54.36,80271.71,0.0,-1.0,0.0,0.00019]
[1778239757625,54.36,80271.8,0.0,-1.0,0.0,0.00019]
[1778239762662,54.36,80275.82,0.0,-1.0,0.0,0.00019]
[1778239768704,54.36,80276.37,0.0,-1.0,0.0,0.00019]
[1778239770719,54.36,80281.79,0.0,-1.0,0.0,0.0002]
[1778239772732,54.36,80285.17,0.0,-1.0,0.0,0.00019]
[1778239777766,54.36,80286.91,0.0,-1.0,0.0,0.0002]
[1778239780789,54.36,80277.63,0.0,-1.0,0.0,0.00019]
[1778239781797,54.36,80274.5,0.0,-1.0,0.0,0.00019]
[1778239783809,54.36,80271.9,0.0,-1.0,0.0,0.00019]
[1778239788844,54.36,80271.69,0.0,-1.0,0.0,0.00019]
[1778239793878,54.36,80274.8,0.0,-1.0,0.0,0.00019]
[1778239798914,54.36,80274.61,0.0,-1.0,0.0,0.00019]
[1778239803948,54.36,80278.73,0.0,-1.0,0.0,0.00019]
[1778239808983,54.36,80288.23,0.0,-1.0,0.0,0.0002]
[1778239809990,54.36,80293.25,0.0,-1.0,0.0,0.0002]
[1778239815039,54.36,80298.03,0.0,-1.0,0.0,0.0002]
[1778239820065,54.36,80301.82,0.0,-1.0,0.0,0.0002]
[1778239825099,54.36,80294.22,0.0,-1.0,0.0,0.0002]
[1778239830132,54.36,80296.45,0.0,-1.0,0.0,0.0002]
[1778239835169,54.36,80299.48,0.0,-1.0,0.0,0.0002]
[1778239840202,54.36,80301.29,0.0,-1.0,0.0,0.0002]
[1778239845237,54.36,80305.0,0.0,-1.0,0.0,0.0002]
[1778239850273,54.36,80303.48,0.0,-1.0,0.0,0.0002]
[1778239855308,54.36,80299.88,0.0,-1.0,0.0,0.0002]
[1778239860348,54.36,80296.51,0.0,-1.0,0.0,0.0002]
[1778239861351,54.36,80289.33,0.0,-1.0,0.0,0.00019]
[1778239862357,54.36,80285.77,0.0,-1.0,0.0,0.00019]
[1778239865377,54.36,80282.5,0.0,-1.0,0.0,0.00019]
[1778239870413,54.36,80280.42,0.0,-1.0,0.0,0.00019]
[1778239874441,54.36,80273.06,0.0,-1.0,0.0,0.00019]
[1778239879477,54.36,80271.62,0.0,-1.0,0.0,0.00019]
[1778239884513,54.36,80266.04,0.0,-1.0,0.0,0.00018]
[1778239889548,54.36,80266.22,0.0,-1.0,0.0,0.00018]
[1778239894585,54.36,80262.48,0.0,-1.0,0.0,0.00018]
[1778239895597,54.36,80252.08,0.0,-1.0,0.0,0.00018]
[1778239896600,54.36,80249.02,0.0,-1.0,0.0,0.00018]
[1778239898614,54.36,80249.88,0.0,-1.0,0.0,0.00018]
[1778239904656,54.36,80249.95,0.0,-1.0,0.0,0.00018]
[1778239906670,54.36,80257.07,0.0,-1.0,0.0,0.00018]
[1778239908684,54.36,80259.26,0.0,-1.0,0.0,0.00018]
[1778239913720,54.36,80262.06,0.0,-1.0,0.0,0.00018]
[1778239917747,54.36,80271.21,0.0,-1.0,0.0,0.00019]
[1778239918754,54.36,80273.55,0.0,-1.0,0.0,0.00019]
[1778239923790,54.36,80273.32,0.0,-1.0,0.0,0.00019]
[1778239928824,54.36,80272.18,0.0,-1.0,0.0,0.00019]
[1778239933859,54.36,80271.98,0.0,-1.0,0.0,0.00019]
[1778239938894,54.36,80271.85,0.0,-1.0,0.0,0.00019]
[1778239943931,54.36,80274.79,0.0,-1.0,0.0,0.00019]
[1778239948965,54.36,80274.2,0.0,-1.0,0.0,0.00019]
[1778239954000,54.36,80271.01,0.0,-1.0,0.0,0.00018]
[1778239959036,54.36,80275.83,0.0,-1.0,0.0,0.00019]
[1778239964071,54.36,80273.68,0.0,-1.0,0.0,0.00018]
[1778239970113,54.36,80272.62,0.0,-1.0,0.0,0.00018]
[1778239972127,54.36,80267.51,0.0,-1.0,0.0,0.00018]
[1778239974145,54.36,80265.92,0.0,-1.0,0.0,0.00018]
[1778239981191,54.36,80263.99,0.0,-1.0,0.0,0.00018]
[1778239986225,54.36,80265.66,0.0,-1.0,0.0,0.00018]
[1778239991260,54.36,80262.98,0.0,-1.0,0.0,0.00018]
[1778239994281,54.36,80256.4,0.0,-1.0,0.0,0.00018]
[1778239999316,54.36,80257.44,0.0,-1.0,0.0,0.00018]
[1778240004354,54.36,80250.27,0.0,-1.0,0.0,0.00017]
[1778240008380,54.36,80263.32,0.0,-1.0,0.0,0.00018]
[1778240013416,54.36,80265.07,0.0,-1.0,0.0,0.00018]
[1778240018450,54.36,80261.31,0.0,-1.0,0.0,0.00018]
[1778240024492,54.36,80260.93,0.0,-1.0,0.0,0.00018]
[1778240029527,54.36,80255.84,0.0,-1.0,0.0,0.00018]
[1778240034562,54.36,80256.99,0.0,-1.0,0.0,0.00018]
[1778240039597,54.36,80256.62,0.0,-1.0,0.0,0.00018]
[1778240043625,54.36,80259.14,0.0,-1.0,0.0,0.00018]
[1778240048660,54.36,80256.15,0.0,-1.0,0.0,0.00018]
[1778240051681,54.36,80253.11,0.0,-1.0,0.0,0.00017]
[1778240057725,54.36,80256.45,0.0,-1.0,0.0,0.00018]
[1778240062759,54.36,80258.86,0.0,-1.0,0.0,0.00018]
[1778240067793,54.36,80256.69,0.0,-1.0,0.0,0.00018]
[1778240072828,54.36,80257.75,0.0,-1.0,0.0,0.00017]
[1778240077864,54.36,80260.63,0.0,-1.0,0.0,0.00018]
[1778240083905,54.36,80262.18,0.0,-1.0,0.0,0.00018]
[1778240089947,54.36,80262.81,0.0,-1.0,0.0,0.00018]
[1778240094982,54.36,80258.88,0.0,-1.0,0.0,0.00017]
[1778240100022,54.36,80261.17,0.0,-1.0,0.0,0.00018]
[1778240105054,54.36,80263.53,0.0,-1.0,0.0,0.00018]
[1778240110090,54.36,80270.21,0.0,-1.0,0.0,0.00018]
[1778240115130,54.36,80270.27,0.0,-1.0,0.0,0.00018]
[1778240120165,54.36,80271.52,0.0,-1.0,0.0,0.00018]
[1778240123187,54.36,80277.02,0.0,-1.0,0.0,0.00018]
[1778240125207,54.36,80275.45,0.0,-1.0,0.0,0.00018]
[1778240130240,54.36,80276.68,0.0,-1.0,0.0,0.00018]
[1778240135276,54.36,80276.02,0.0,-1.0,0.0,0.00018]
[1778240140311,54.36,80272.41,0.0,-1.0,0.0,0.00018]
[1778240145346,54.36,80272.14,0.0,-1.0,0.0,0.00018]
[1778240150380,54.36,80272.37,0.0,-1.0,0.0,0.00018]
[1778240155415,54.36,80271.22,0.0,-1.0,0.0,0.00018]
[1778240160450,54.36,80269.7,0.0,-1.0,0.0,0.00018]
[1778240165486,54.36,80262.68,0.0,-1.0,0.0,0.00017]
[1778240170520,54.36,80263.95,0.0,-1.0,0.0,0.00018]
[1778240175555,54.36,80263.72,0.0,-1.0,0.0,0.00018]
[1778240181597,54.36,80264.94,0.0,-1.0,0.0,0.00018]
[1778240186633,54.36,80265.26,0.0,-1.0,0.0,0.00018]
[1778240191671,54.36,80266.21,0.0,-1.0,0.0,0.00017]
[1778240196708,54.36,80264.42,0.0,-1.0,0.0,0.00017]
[1778240201743,54.36,80265.19,0.0,-1.0,0.0,0.00017]
[1778240206778,54.36,80264.94,0.0,-1.0,0.0,0.00017]
[1778240211814,54.36,80266.64,0.0,-1.0,0.0,0.00017]
[1778240216848,54.36,80265.04,0.0,-1.0,0.0,0.00017]
[1778240221888,54.36,80264.39,0.0,-1.0,0.0,0.00017]
[1778240226918,54.36,80260.81,0.0,-1.0,0.0,0.00017]
[1778240231954,54.36,80260.57,0.0,-1.0,0.0,0.00017]
[1778240236992,54.36,80257.28,0.0,-1.0,0.0,0.00017]
[1778240243034,54.36,80254.68,0.0,-1.0,0.0,0.00017]
[1778240248069,54.36,80255.57,0.0,-1.0,0.0,0.00017]
[1778240253104,54.36,80257.4,0.0,-1.0,0.0,0.00017]
[1778240258139,54.36,80259.3,0.0,-1.0,0.0,0.00017]
[1778240263173,54.36,80260.47,0.0,-1.0,0.0,0.00017]
[1778240268209,54.36,80260.62,0.0,-1.0,0.0,0.00017]
[1778240273247,54.36,80261.24,0.0,-1.0,0.0,0.00017]
[1778240279303,54.36,80262.57,0.0,-1.0,0.0,0.00017]
[1778240284335,54.36,80257.55,0.0,-1.0,0.0,0.00017]
[1778240289370,54.36,80251.97,0.0,-1.0,0.0,0.00017]
[1778240294405,54.36,80248.7,0.0,-1.0,0.0,0.00017]
[1778240297426,54.36,80239.23,0.0,-1.0,0.0,0.00016]
[1778240298433,54.36,80238.74,0.0,-1.0,0.0,0.00016]
[1778240303468,54.36,80237.9,0.0,-1.0,0.0,0.00016]
[1778240305482,54.36,80230.5,0.0,-1.0,0.0,0.00016]
[1778240307496,54.36,80225.61,0.0,-1.0,0.0,0.00016]
[1778240309509,54.36,80218.7,0.0,-1.0,0.0,0.00015]
[1778240314546,54.36,80212.61,0.0,-1.0,0.0,0.00015]
[1778240316559,54.36,80201.82,0.0,-1.0,0.0,0.00015]
[1778240321595,54.36,80194.92,0.0,-1.0,0.0,0.00015]
[1778240326630,54.36,80192.37,0.0,-1.0,0.0,0.00014]
[1778240330660,54.36,80185.22,0.0,-1.0,0.0,0.00014]
[1778240335693,54.36,80184.48,0.0,-1.0,0.0,0.00014]
[1778240340737,54.36,80183.64,0.0,-1.0,0.0,0.00014]
[1778240343755,54.36,80188.68,0.0,-1.0,0.0,0.00014]
[1778240347783,54.36,80183.34,0.0,-1.0,0.0,0.00014]
[1778240349798,54.36,80177.73,0.0,-1.0,0.0,0.00014]
[1778240354832,54.36,80179.68,0.0,-1.0,0.0,0.00014]
[1778240359867,54.36,80182.1,0.0,-1.0,0.0,0.00014]
[1778240364902,54.36,80181.77,0.0,-1.0,0.0,0.00014]
[1778240369937,54.36,80181.21,0.0,-1.0,0.0,0.00014]
[1778240375982,54.36,80181.55,0.0,-1.0,0.0,0.00014]
[1778240379002,54.36,80192.06,0.0,-1.0,0.0,0.00014]
[1778240380016,54.36,80191.85,0.0,-1.0,0.0,0.00014]
[1778240385048,54.36,80190.65,0.0,-1.0,0.0,0.00014]
[1778240390084,54.36,80189.43,0.0,-1.0,0.0,0.00014]
[1778240395119,54.36,80191.69,0.0,-1.0,0.0,0.00014]
[1778240400154,54.36,80190.41,0.0,-1.0,0.0,0.00014]
[1778240405192,54.36,80189.39,0.0,-1.0,0.0,0.00014]
[1778240410235,54.36,80188.62,0.0,-1.0,0.0,0.00014]
[1778240416277,54.36,80190.65,0.0,-1.0,0.0,0.00014]
[1778240421311,54.36,80188.94,0.0,-1.0,0.0,0.00014]
[1778240427353,54.36,80187.62,0.0,-1.0,0.0,0.00014]
[1778240432392,54.36,80186.71,0.0,-1.0,0.0,0.00014]
[1778240437426,54.36,80185.81,0.0,-1.0,0.0,0.00014]
[1778240442462,54.36,80184.66,0.0,-1.0,0.0,0.00014]
[1778240447375,54.36,80178.19,0.0,-1.0,0.0,0.00014]
[1778240452531,54.36,80178.1,0.0,-1.0,0.0,0.00014]
[1778240457567,54.36,80176.35,0.0,-1.0,0.0,0.00014]
[1778240462602,54.36,80176.0,0.0,-1.0,0.0,0.00014]
[1778240467636,54.36,80176.64,0.0,-1.0,0.0,0.00014]
[1778240472676,54.36,80175.27,0.0,-1.0,0.0,0.00014]
[1778240480728,54.36,80176.24,0.0,-1.0,0.0,0.00014]
[1778240486771,54.36,80175.64,0.0,-1.0,0.0,0.00014]
[1778240491805,54.36,80173.44,0.0,-1.0,0.0,0.00013]
[1778240496841,54.36,80169.73,0.0,-1.0,0.0,0.00013]
[1778240501874,54.36,80169.3,0.0,-1.0,0.0,0.00013]
[1778240506910,54.36,80167.99,0.0,-1.0,0.0,0.00013]
[1778240511946,54.36,80170.48,0.0,-1.0,0.0,0.00013]
[1778240515973,54.36,80164.63,0.0,-1.0,0.0,0.00013]
[1778240517987,54.36,80157.62,0.0,-1.0,0.0,0.00013]
[1778240521008,54.36,80152.35,0.0,-1.0,0.0,0.00013]
[1778240524042,54.36,80145.8,0.0,-1.0,0.0,0.00013]
[1778240525049,54.36,80143.11,0.0,-1.0,0.0,0.00013]
[1778240530084,54.36,80141.82,0.0,-1.0,0.0,0.00012]
[1778240535120,54.36,80139.2,0.0,-1.0,0.0,0.00012]
[1778240540154,54.36,80138.04,0.0,-1.0,0.0,0.00012]
[1778240542168,54.36,80132.18,0.0,-1.0,0.0,0.00012]
[1778240543175,54.36,80131.81,0.0,-1.0,0.0,0.00012]
[1778240548210,54.36,80128.48,0.0,-1.0,0.0,0.00012]
[1778240553245,54.36,80127.98,0.0,-1.0,0.0,0.00012]
[1778240558288,54.36,80124.13,0.0,-1.0,0.0,0.00012]
[1778240562308,54.36,80134.91,0.0,-1.0,0.0,0.00012]
[1778240563315,54.36,80135.8,0.0,-1.0,0.0,0.00012]
[1778240570364,54.36,80135.83,0.0,-1.0,0.0,0.00012]
[1778240575399,54.36,80131.83,0.0,-1.0,0.0,0.00012]
[1778240580435,54.36,80130.01,0.0,-1.0,0.0,0.00012]
[1778240585469,54.36,80126.18,0.0,-1.0,0.0,0.00012]
[1778240590504,54.36,80126.62,0.0,-1.0,0.0,0.00012]
[1778240595545,54.36,80127.81,0.0,-1.0,0.0,0.00012]
[1778240603601,54.36,80126.69,0.0,-1.0,0.0,0.00012]
[1778240609644,54.36,80124.84,0.0,-1.0,0.0,0.00012]
[1778240614679,54.36,80124.73,0.0,-1.0,0.0,0.00012]
[1778240619715,54.36,80124.71,0.0,-1.0,0.0,0.00012]
[1778240624749,54.36,80124.54,0.0,-1.0,0.0,0.00012]
[1778240628776,54.36,80130.16,0.0,-1.0,0.0,0.00012]
[1778240633814,54.36,80127.73,0.0,-1.0,0.0,0.00012]
[1778240639855,54.36,80127.07,0.0,-1.0,0.0,0.00012]
[1778240645898,54.36,80123.68,0.0,-1.0,0.0,0.00012]
[1778240647912,54.36,80116.75,0.0,-1.0,0.0,0.00012]
[1778240649925,54.36,80113.87,0.0,-1.0,0.0,0.00011]
[1778240654960,54.36,80108.17,0.0,-1.0,0.0,0.00011]
[1778240659997,54.36,80107.29,0.0,-1.0,0.0,0.00011]
[1778240665032,54.36,80101.55,0.0,-1.0,0.0,0.00011]
[1778240670067,54.36,80099.16,0.0,-1.0,0.0,0.00011]
[1778240675102,54.36,80100.84,0.0,-1.0,0.0,0.00011]
[1778240680138,54.36,80101.27,0.0,-1.0,0.0,0.00011]
[1778240685172,54.36,80102.6,0.0,-1.0,0.0,0.00011]
[1778240690208,54.36,80100.7,0.0,-1.0,0.0,0.00011]
[1778240695242,54.36,80104.15,0.0,-1.0,0.0,0.00011]
[1778240700285,54.36,80104.79,0.0,-1.0,0.0,0.00011]
[1778240702292,54.36,80110.91,0.0,-1.0,0.0,0.00011]
[1778240703299,54.36,80117.61,0.0,-1.0,0.0,0.00011]
[1778240704306,54.36,80119.72,0.0,-1.0,0.0,0.00011]
[1778240709341,54.36,80118.77,0.0,-1.0,0.0,0.00011]
[1778240714376,54.36,80118.13,0.0,-1.0,0.0,0.00011]
[1778240720419,54.36,80117.79,0.0,-1.0,0.0,0.00011]
[1778240725453,54.36,80118.1,0.0,-1.0,0.0,0.00011]
[1778240730489,54.36,80117.95,0.0,-1.0,0.0,0.00011]
[1778240735525,54.36,80117.69,0.0,-1.0,0.0,0.00011]
[1778240740559,54.36,80118.86,0.0,-1.0,0.0,0.00011]
[1778240743580,54.36,80125.31,0.0,-1.0,0.0,0.00012]
[1778240745594,54.36,80128.88,0.0,-1.0,0.0,0.00012]
[1778240750629,54.36,80129.24,0.0,-1.0,0.0,0.00012]
[1778240756671,54.36,80127.4,0.0,-1.0,0.0,0.00012]
[1778240761708,54.36,80129.86,0.0,-1.0,0.0,0.00012]
[1778240765736,54.36,80134.12,0.0,-1.0,0.0,0.00012]
[1778240770771,54.36,80142.62,0.0,-1.0,0.0,0.00012]
[1778240771778,54.36,80148.16,0.0,-1.0,0.0,0.00012]
[1778240772782,54.36,80147.67,0.0,-1.0,0.0,0.00012]
[1778240777821,54.36,80146.93,0.0,-1.0,0.0,0.00012]
[1778240779728,54.36,80141.02,0.0,-1.0,0.0,0.00012]
[1778240784870,54.36,80141.96,0.0,-1.0,0.0,0.00012]
[1778240789907,54.36,80141.9,0.0,-1.0,0.0,0.00012]
[1778240795947,54.36,80142.63,0.0,-1.0,0.0,0.00012]
[1778240798972,54.36,80150.16,0.0,-1.0,0.0,0.00012]
[1778240799976,54.36,80160.1,0.0,-1.0,0.0,0.00012]
[1778240800982,54.36,80163.57,0.0,-1.0,0.0,0.00012]
[1778240805011,54.36,80167.47,0.0,-1.0,0.0,0.00013]
[1778240810046,54.36,80169.16,0.0,-1.0,0.0,0.00013]
[1778240816088,54.36,80170.15,0.0,-1.0,0.0,0.00013]
[1778240821124,54.36,80174.79,0.0,-1.0,0.0,0.00013]
[1778240828174,54.36,80177.46,0.0,-1.0,0.0,0.00013]
[1778240833209,54.36,80187.23,0.0,-1.0,0.0,0.00013]
[1778240834217,54.36,80188.41,0.0,-1.0,0.0,0.00013]
[1778240837238,54.36,80194.91,0.0,-1.0,0.0,0.00013]
[1778240842274,54.36,80194.38,0.0,-1.0,0.0,0.00013]
[1778240845294,54.36,80189.05,0.0,-1.0,0.0,0.00013]
[1778240850329,54.36,80188.34,0.0,-1.0,0.0,0.00013]
[1778240852343,54.36,80183.89,0.0,-1.0,0.0,0.00013]
[1778240854364,54.36,80179.07,0.0,-1.0,0.0,0.00013]
[1778240859400,54.36,80177.15,0.0,-1.0,0.0,0.00013]
[1778240863427,54.36,80168.96,0.0,-1.0,0.0,0.00012]
[1778240864434,54.36,80166.66,0.0,-1.0,0.0,0.00012]
[1778240867455,54.36,80160.67,0.0,-1.0,0.0,0.00012]
[1778240872490,54.36,80160.63,0.0,-1.0,0.0,0.00012]
[1778240880549,54.36,80161.1,0.0,-1.0,0.0,0.00012]
[1778240885584,54.36,80161.68,0.0,-1.0,0.0,0.00012]
[1778240890624,54.36,80164.29,0.0,-1.0,0.0,0.00012]
[1778240895655,54.36,80164.27,0.0,-1.0,0.0,0.00012]
[1778240900689,54.36,80164.35,0.0,-1.0,0.0,0.00012]
[1778240905723,54.36,80163.55,0.0,-1.0,0.0,0.00012]
[1778240910758,54.36,80161.25,0.0,-1.0,0.0,0.00012]
[1778240913780,54.36,80154.16,0.0,-1.0,0.0,0.00012]
[1778240916801,54.36,80156.06,0.0,-1.0,0.0,0.00012]
[1778240917808,54.36,80161.25,0.0,-1.0,0.0,0.00012]
[1778240918815,54.36,80161.91,0.0,-1.0,0.0,0.00012]
[1778240923850,54.36,80163.94,0.0,-1.0,0.0,0.00012]
[1778240928886,54.36,80163.86,0.0,-1.0,0.0,0.00012]
[1778240931909,54.36,80170.39,0.0,-1.0,0.0,0.00012]
[1778240936941,54.36,80172.21,0.0,-1.0,0.0,0.00012]
[1778240941977,54.36,80173.53,0.0,-1.0,0.0,0.00013]
[1778240950036,54.36,80172.96,0.0,-1.0,0.0,0.00012]
[1778240953054,54.36,80181.71,0.0,-1.0,0.0,0.00013]
[1778240954064,54.36,80182.17,0.0,-1.0,0.0,0.00013]
[1778240959098,54.36,80179.66,0.0,-1.0,0.0,0.00013]
[1778240961113,54.36,80173.01,0.0,-1.0,0.0,0.00012]
[1778240965141,54.36,80170.82,0.0,-1.0,0.0,0.00012]
[1778240967154,54.36,80164.62,0.0,-1.0,0.0,0.00012]
[1778240972191,54.36,80163.64,0.0,-1.0,0.0,0.00012]
[1778240977229,54.36,80163.59,0.0,-1.0,0.0,0.00012]
[1778240982260,54.36,80168.55,0.0,-1.0,0.0,0.00012]
[1778240984274,54.36,80172.31,0.0,-1.0,0.0,0.00012]
[1778240989310,54.36,80179.94,0.0,-1.0,0.0,0.00013]
[1778240990318,54.36,80183.43,0.0,-1.0,0.0,0.00013]
[1778240992330,54.36,80189.47,0.0,-1.0,0.0,0.00013]
[1778240997366,54.36,80187.98,0.0,-1.0,0.0,0.00013]
[1778241001393,54.36,80184.69,0.0,-1.0,0.0,0.00013]
[1778241005421,54.36,80190.24,0.0,-1.0,0.0,0.00013]
[1778241011463,54.36,80189.73,0.0,-1.0,0.0,0.00013]
[1778241017510,54.36,80188.96,0.0,-1.0,0.0,0.00013]
[1778241022541,54.36,80187.84,0.0,-1.0,0.0,0.00013]
[1778241028583,54.36,80187.55,0.0,-1.0,0.0,0.00013]
[1778241032611,54.36,80192.51,0.0,-1.0,0.0,0.00013]
[1778241037647,54.36,80196.81,0.0,-1.0,0.0,0.00013]
[1778241041676,54.36,80203.51,0.0,-1.0,0.0,0.00013]
[1778241046718,54.36,80207.51,0.0,-1.0,0.0,0.00013]
[1778241047725,54.36,80215.78,0.0,-1.0,0.0,0.00014]
[1778241048723,54.36,80224.35,0.0,-1.0,0.0,0.00014]
[1778241049730,54.36,80229.26,0.0,-1.0,0.0,0.00014]
[1778241050737,54.36,80228.38,0.0,-1.0,0.0,0.00014]
[1778241055772,54.36,80231.21,0.0,-1.0,0.0,0.00014]
[1778241060809,54.36,80234.06,0.0,-1.0,0.0,0.00014]
[1778241063830,54.36,80238.46,0.0,-1.0,0.0,0.00014]
[1778241068864,54.36,80238.66,0.0,-1.0,0.0,0.00014]
[1778241073899,54.36,80242.01,0.0,-1.0,0.0,0.00014]
[1778241084976,54.36,80241.84,0.0,-1.0,0.0,0.00014]
[1778241088004,54.36,80248.96,0.0,-1.0,0.0,0.00015]
[1778241093037,54.36,80251.6,0.0,-1.0,0.0,0.00015]
[1778241098072,54.36,80254.2,0.0,-1.0,0.0,0.00015]
[1778241103111,54.36,80255.22,0.0,-1.0,0.0,0.00015]
[1778241108143,54.36,80255.49,0.0,-1.0,0.0,0.00015]
[1778241113179,54.36,80254.77,0.0,-1.0,0.0,0.00015]
[1778241118228,54.36,80254.11,0.0,-1.0,0.0,0.00015]
[1778241125273,54.36,80251.93,0.0,-1.0,0.0,0.00015]
[1778241126280,54.36,80244.64,0.0,-1.0,0.0,0.00014]
[1778241127287,54.36,80238.7,0.0,-1.0,0.0,0.00014]
[1778241128294,54.36,80238.57,0.0,-1.0,0.0,0.00014]
[1778241133329,54.36,80238.63,0.0,-1.0,0.0,0.00014]
[1778241138364,54.36,80238.37,0.0,-1.0,0.0,0.00014]
[1778241140380,54.36,80229.5,0.0,-1.0,0.0,0.00014]
[1778241141387,54.36,80224.95,0.0,-1.0,0.0,0.00014]
[1778241143402,54.36,80222.76,0.0,-1.0,0.0,0.00014]
[1778241148437,54.36,80222.93,0.0,-1.0,0.0,0.00014]
[1778241153472,54.36,80225.14,0.0,-1.0,0.0,0.00014]
[1778241158507,54.36,80227.13,0.0,-1.0,0.0,0.00014]
[1778241163545,54.36,80230.87,0.0,-1.0,0.0,0.00014]
[1778241168578,54.36,80228.7,0.0,-1.0,0.0,0.00014]
[1778241173612,54.36,80230.2,0.0,-1.0,0.0,0.00014]
[1778241178647,54.36,80228.93,0.0,-1.0,0.0,0.00014]
[1778241181668,54.36,80223.11,0.0,-1.0,0.0,0.00013]
[1778241182676,54.36,80214.14,0.0,-1.0,0.0,0.00013]
[1778241186703,54.36,80210.53,0.0,-1.0,0.0,0.00013]
[1778241188717,54.36,80203.06,0.0,-1.0,0.0,0.00013]
[1778241193755,54.36,80199.59,0.0,-1.0,0.0,0.00013]
[1778241198790,54.36,80196.82,0.0,-1.0,0.0,0.00013]
[1778241203828,54.36,80197.82,0.0,-1.0,0.0,0.00013]
[1778241205840,54.36,80200.87,0.0,-1.0,0.0,0.00013]
[1778241209868,54.36,80207.13,0.0,-1.0,0.0,0.00013]
[1778241212889,54.36,80210.74,0.0,-1.0,0.0,0.00013]
[1778241217924,54.36,80212.88,0.0,-1.0,0.0,0.00013]
[1778241222959,54.36,80219.28,0.0,-1.0,0.0,0.00013]
[1778241227996,54.36,80221.7,0.0,-1.0,0.0,0.00013]
[1778241233031,54.36,80221.98,0.0,-1.0,0.0,0.00013]
[1778241238066,54.36,80219.85,0.0,-1.0,0.0,0.00013]
[1778241243101,54.36,80218.03,0.0,-1.0,0.0,0.00013]
[1778241249143,54.36,80219.5,0.0,-1.0,0.0,0.00013]
[1778241255190,54.36,80220.88,0.0,-1.0,0.0,0.00013]
[1778241260224,54.36,80220.28,0.0,-1.0,0.0,0.00013]
[1778241265259,54.36,80220.61,0.0,-1.0,0.0,0.00013]
[1778241271303,54.36,80225.83,0.0,-1.0,0.0,0.00013]
[1778241276336,54.36,80227.32,0.0,-1.0,0.0,0.00013]
[1778241279250,54.36,80230.63,0.0,-1.0,0.0,0.00013]
[1778241284392,54.36,80230.51,0.0,-1.0,0.0,0.00013]
[1778241290434,54.36,80231.01,0.0,-1.0,0.0,0.00013]
[1778241295468,54.36,80231.71,0.0,-1.0,0.0,0.00013]
[1778241300506,54.36,80232.74,0.0,-1.0,0.0,0.00014]
[1778241305541,54.36,80229.08,0.0,-1.0,0.0,0.00013]
[1778241310577,54.36,80229.79,0.0,-1.0,0.0,0.00013]
[1778241312593,54.36,80223.09,0.0,-1.0,0.0,0.00013]
[1778241313597,54.36,80215.61,0.0,-1.0,0.0,0.00013]
[1778241314605,54.36,80215.52,0.0,-1.0,0.0,0.00013]
[1778241319640,54.36,80212.45,0.0,-1.0,0.0,0.00013]
[1778241324675,54.36,80209.06,0.0,-1.0,0.0,0.00013]
[1778241329710,54.36,80208.62,0.0,-1.0,0.0,0.00013]
[1778241332733,54.36,80200.83,0.0,-1.0,0.0,0.00012]
[1778241334746,54.36,80197.15,0.0,-1.0,0.0,0.00012]
[1778241338774,54.36,80190.93,0.0,-1.0,0.0,0.00012]
[1778241343810,54.36,80192.14,0.0,-1.0,0.0,0.00012]
[1778241345828,54.36,80195.53,0.0,-1.0,0.0,0.00012]
[1778241350858,54.36,80193.44,0.0,-1.0,0.0,0.00012]
[1778241355894,54.36,80189.54,0.0,-1.0,0.0,0.00012]
[1778241360931,54.36,80186.53,0.0,-1.0,0.0,0.00012]
[1778241365966,54.36,80184.67,0.0,-1.0,0.0,0.00012]
[1778241372023,54.36,80184.78,0.0,-1.0,0.0,0.00012]
[1778241380069,54.36,80183.28,0.0,-1.0,0.0,0.00012]
[1778241385105,54.36,80182.22,0.0,-1.0,0.0,0.00012]
[1778241389132,54.36,80186.11,0.0,-1.0,0.0,0.00012]
[1778241394168,54.36,80185.99,0.0,-1.0,0.0,0.00012]
[1778241399207,54.36,80188.59,0.0,-1.0,0.0,0.00012]
[1778241404243,54.36,80193.76,0.0,-1.0,0.0,0.00012]
[1778241409278,54.36,80197.13,0.0,-1.0,0.0,0.00012]
[1778241414313,54.36,80193.28,0.0,-1.0,0.0,0.00012]
[1778241415320,54.36,80189.59,0.0,-1.0,0.0,0.00012]
[1778241420355,54.36,80191.6,0.0,-1.0,0.0,0.00012]
[1778241424383,54.36,80199.25,0.0,-1.0,0.0,0.00012]
[1778241426397,54.36,80205.44,0.0,-1.0,0.0,0.00012]
[1778241431432,54.36,80206.76,0.0,-1.0,0.0,0.00012]
[1778241436471,54.36,80208.28,0.0,-1.0,0.0,0.00013]
[1778241441505,54.36,80209.36,0.0,-1.0,0.0,0.00013]
[1778241447430,54.36,80210.89,0.0,-1.0,0.0,0.00013]
[1778241452582,54.36,80211.41,0.0,-1.0,0.0,0.00012]
[1778241455603,54.36,80218.99,0.0,-1.0,0.0,0.00013]
[1778241457500,54.36,80219.26,0.0,-1.0,0.0,0.00013]
[1778241462653,54.36,80218.24,0.0,-1.0,0.0,0.00013]
[1778241467688,54.36,80217.9,0.0,-1.0,0.0,0.00013]
[1778241472722,54.36,80219.11,0.0,-1.0,0.0,0.00013]
[1778241477758,54.36,80221.63,0.0,-1.0,0.0,0.00013]
[1778241482793,54.36,80222.65,0.0,-1.0,0.0,0.00013]
[1778241486824,54.36,80216.62,0.0,-1.0,0.0,0.00013]
[1778241488837,54.36,80210.83,0.0,-1.0,0.0,0.00012]
[1778241493873,54.36,80208.86,0.0,-1.0,0.0,0.00012]
[1778241498908,54.36,80214.01,0.0,-1.0,0.0,0.00013]
[1778241503942,54.36,80211.26,0.0,-1.0,0.0,0.00012]
[1778241508978,54.36,80210.31,0.0,-1.0,0.0,0.00012]
[1778241514013,54.36,80210.73,0.0,-1.0,0.0,0.00012]
[1778241519050,54.36,80210.57,0.0,-1.0,0.0,0.00012]
[1778241522069,54.36,80215.92,0.0,-1.0,0.0,0.00012]
[1778241527105,54.36,80218.81,0.0,-1.0,0.0,0.00013]
[1778241532139,54.36,80218.47,0.0,-1.0,0.0,0.00013]
[1778241537175,54.36,80217.8,0.0,-1.0,0.0,0.00013]
[1778241541202,54.36,80212.51,0.0,-1.0,0.0,0.00012]
[1778241547244,54.36,80212.31,0.0,-1.0,0.0,0.00012]
[1778241552280,54.36,80212.95,0.0,-1.0,0.0,0.00012]
[1778241557315,54.36,80213.12,0.0,-1.0,0.0,0.00012]
[1778241562350,54.36,80213.61,0.0,-1.0,0.0,0.00012]
[1778241567385,54.36,80213.94,0.0,-1.0,0.0,0.00012]
[1778241572420,54.36,80213.25,0.0,-1.0,0.0,0.00012]
[1778241577455,54.36,80215.92,0.0,-1.0,0.0,0.00012]
[1778241583497,54.36,80214.99,0.0,-1.0,0.0,0.00012]
[1778241588531,54.36,80216.22,0.0,-1.0,0.0,0.00012]
[1778241593567,54.36,80215.61,0.0,-1.0,0.0,0.00012]
[1778241598605,54.36,80216.82,0.0,-1.0,0.0,0.00012]
[1778241603640,54.36,80216.07,0.0,-1.0,0.0,0.00012]
[1778241605657,54.36,80221.87,0.0,-1.0,0.0,0.00013]
[1778241606665,54.36,80230.2,0.0,-1.0,0.0,0.00013]
[1778241607670,54.36,80235.89,0.0,-1.0,0.0,0.00013]
[1778241610691,54.36,80242.16,0.0,-1.0,0.0,0.00013]
[1778241611698,54.36,80255.3,0.0,-1.0,0.0,0.00014]
[1778241614722,54.36,80261.81,0.0,-1.0,0.0,0.00014]
[1778241617742,54.36,80254.7,0.0,-1.0,0.0,0.00014]
[1778241622776,54.36,80253.84,0.0,-1.0,0.0,0.00013]
[1778241625797,54.36,80259.11,0.0,-1.0,0.0,0.00014]
[1778241628699,54.36,80267.57,0.0,-1.0,0.0,0.00014]
[1778241631841,54.36,80274.73,0.0,-1.0,0.0,0.00014]
[1778241636875,54.36,80271.83,0.0,-1.0,0.0,0.00014]
[1778241638770,54.36,80260.1,0.0,-1.0,0.0,0.00014]
[1778241643925,54.36,80247.12,0.0,-1.0,0.0,0.00013]
[1778241644931,54.36,80241.6,0.0,-1.0,0.0,0.00013]
[1778241645938,54.36,80236.3,0.0,-1.0,0.0,0.00013]
[1778241650973,54.36,80227.92,0.0,-1.0,0.0,0.00013]
[1778241656010,54.36,80225.26,0.0,-1.0,0.0,0.00012]
[1778241661045,54.36,80225.42,0.0,-1.0,0.0,0.00012]
[1778241666081,54.36,80223.67,0.0,-1.0,0.0,0.00012]
[1778241671115,54.36,80223.93,0.0,-1.0,0.0,0.00012]
[1778241676151,54.36,80213.71,0.0,-1.0,0.0,0.00012]
[1778241677170,54.36,80208.23,0.0,-1.0,0.0,0.00012]
[1778241678167,54.36,80205.56,0.0,-1.0,0.0,0.00012]
[1778241679174,54.36,80201.95,0.0,-1.0,0.0,0.00012]
[1778241685217,54.36,80205.43,0.0,-1.0,0.0,0.00012]
[1778241688243,54.36,80214.2,0.0,-1.0,0.0,0.00012]
[1778241689249,54.36,80222.36,0.0,-1.0,0.0,0.00012]
[1778241693277,54.36,80227.2,0.0,-1.0,0.0,0.00012]
[1778241698312,54.36,80225.61,0.0,-1.0,0.0,0.00012]
[1778241702362,54.36,80230.59,0.0,-1.0,0.0,0.00013]
[1778241706369,54.36,80236.22,0.0,-1.0,0.0,0.00013]
[1778241707376,54.36,80241.01,0.0,-1.0,0.0,0.00013]
[1778241708383,54.36,80240.91,0.0,-1.0,0.0,0.00013]
[1778241713418,54.36,80244.84,0.0,-1.0,0.0,0.00013]
[1778241715433,54.36,80254.63,0.0,-1.0,0.0,0.00013]
[1778241717446,54.36,80255.39,0.0,-1.0,0.0,0.00013]
[1778241722482,54.36,80257.41,0.0,-1.0,0.0,0.00013]
[1778241727517,54.36,80261.66,0.0,-1.0,0.0,0.00013]
[1778241731544,54.36,80268.85,0.0,-1.0,0.0,0.00014]
[1778241732552,54.36,80270.35,0.0,-1.0,0.0,0.00014]
[1778241734566,54.36,80274.91,0.0,-1.0,0.0,0.00014]
[1778241739601,54.36,80276.59,0.0,-1.0,0.0,0.00014]
[1778241744636,54.36,80276.93,0.0,-1.0,0.0,0.00014]
[1778241749671,54.36,80278.2,0.0,-1.0,0.0,0.00014]
[1778241754706,54.36,80276.7,0.0,-1.0,0.0,0.00014]
[1778241758739,54.36,80284.37,0.0,-1.0,0.0,0.00014]
[1778241760748,54.36,80289.03,0.0,-1.0,0.0,0.00014]
[1778241765783,54.36,80290.19,0.0,-1.0,0.0,0.00014]
[1778241770818,54.36,80290.61,0.0,-1.0,0.0,0.00014]
[1778241775855,54.36,80289.14,0.0,-1.0,0.0,0.00014]
[1778241780889,54.36,80290.07,0.0,-1.0,0.0,0.00014]
[1778241785924,54.36,80290.6,0.0,-1.0,0.0,0.00014]
[1778241790961,54.36,80290.94,0.0,-1.0,0.0,0.00014]
[1778241795999,54.36,80286.86,0.0,-1.0,0.0,0.00014]
[1778241801034,54.36,80289.18,0.0,-1.0,0.0,0.00014]
[1778241806069,54.36,80288.86,0.0,-1.0,0.0,0.00014]
[1778241811104,54.36,80288.19,0.0,-1.0,0.0,0.00014]
[1778241813997,54.36,80279.05,0.0,-1.0,0.0,0.00014]
[1778241816139,54.36,80274.8,0.0,-1.0,0.0,0.00014]
[1778241821174,54.36,80272.54,0.0,-1.0,0.0,0.00014]
[1778241823188,54.36,80269.09,0.0,-1.0,0.0,0.00013]
[1778241829230,54.36,80266.64,0.0,-1.0,0.0,0.00013]
[1778241834266,54.36,80267.63,0.0,-1.0,0.0,0.00013]
[1778241839301,54.36,80267.79,0.0,-1.0,0.0,0.00013]
[1778241844336,54.36,80267.25,0.0,-1.0,0.0,0.00013]
[1778241850379,54.36,80268.11,0.0,-1.0,0.0,0.00013]
[1778241853398,54.36,80260.65,0.0,-1.0,0.0,0.00013]
[1778241857426,54.36,80255.9,0.0,-1.0,0.0,0.00013]
[1778241862471,54.36,80256.35,0.0,-1.0,0.0,0.00013]
[1778241867506,54.36,80257.34,0.0,-1.0,0.0,0.00013]
[1778241869522,54.36,80251.92,0.0,-1.0,0.0,0.00013]
[1778241874555,54.36,80250.55,0.0,-1.0,0.0,0.00013]
[1778241879590,54.36,80244.22,0.0,-1.0,0.0,0.00013]
[1778241883618,54.36,80237.86,0.0,-1.0,0.0,0.00012]
[1778241884625,54.36,80233.19,0.0,-1.0,0.0,0.00012]
[1778241885638,54.36,80224.42,0.0,-1.0,0.0,0.00012]
[1778241886640,54.36,80224.05,0.0,-1.0,0.0,0.00012]
[1778241891674,54.36,80223.3,0.0,-1.0,0.0,0.00012]
[1778241896709,54.36,80222.31,0.0,-1.0,0.0,0.00012]
[1778241901744,54.36,80221.05,0.0,-1.0,0.0,0.00012]
[1778241907786,54.36,80220.19,0.0,-1.0,0.0,0.00012]
[1778241910807,54.36,80225.54,0.0,-1.0,0.0,0.00012]
[1778241915843,54.36,80230.71,0.0,-1.0,0.0,0.00012]
[1778241920878,54.36,80233.45,0.0,-1.0,0.0,0.00012]
[1778241925914,54.36,80225.62,0.0,-1.0,0.0,0.00012]
[1778241926922,54.36,80221.64,0.0,-1.0,0.0,0.00012]
[1778241929942,54.36,80216.91,0.0,-1.0,0.0,0.00012]
[1778241933971,54.36,80207.8,0.0,-1.0,0.0,0.00011]
[1778241934979,54.36,80204.7,0.0,-1.0,0.0,0.00011]
[1778241937999,54.36,80199.57,0.0,-1.0,0.0,0.00011]
[1778241940013,54.36,80193.43,0.0,-1.0,0.0,0.00011]
[1778241942027,54.36,80189.21,0.0,-1.0,0.0,0.00011]
[1778241947062,54.36,80186.58,0.0,-1.0,0.0,0.00011]
[1778241950085,54.36,80193.28,0.0,-1.0,0.0,0.00011]
[1778241951090,54.36,80204.62,0.0,-1.0,0.0,0.00011]
[1778241952098,54.36,80207.48,0.0,-1.0,0.0,0.00011]
[1778241957132,54.36,80206.94,0.0,-1.0,0.0,0.00011]
[1778241962168,54.36,80209.0,0.0,-1.0,0.0,0.00011]
[1778241965189,54.36,80214.72,0.0,-1.0,0.0,0.00012]
[1778241970226,54.36,80218.35,0.0,-1.0,0.0,0.00012]
[1778241975259,54.36,80219.53,0.0,-1.0,0.0,0.00012]
[1778241980294,54.36,80220.54,0.0,-1.0,0.0,0.00012]
[1778241982308,54.36,80226.26,0.0,-1.0,0.0,0.00012]
[1778241987344,54.36,80228.0,0.0,-1.0,0.0,0.00012]
[1778241992378,54.36,80229.61,0.0,-1.0,0.0,0.00012]
[1778241997413,54.36,80229.6,0.0,-1.0,0.0,0.00012]
[1778242002448,54.36,80228.25,0.0,-1.0,0.0,0.00012]
[1778242005471,54.36,80222.4,0.0,-1.0,0.0,0.00012]
[1778242010505,54.36,80216.57,0.0,-1.0,0.0,0.00011]
[1778242015540,54.36,80214.2,0.0,-1.0,0.0,0.00011]
[1778242020576,54.36,80214.93,0.0,-1.0,0.0,0.00011]
[1778242025610,54.36,80216.34,0.0,-1.0,0.0,0.00011]
[1778242030645,54.36,80214.81,0.0,-1.0,0.0,0.00011]
[1778242035680,54.36,80212.36,0.0,-1.0,0.0,0.00011]
[1778242040716,54.36,80211.35,0.0,-1.0,0.0,0.00011]
[1778242045750,54.36,80202.39,0.0,-1.0,0.0,0.00011]
[1778242046757,54.36,80197.37,0.0,-1.0,0.0,0.00011]
[1778242047765,54.36,80191.91,0.0,-1.0,0.0,0.00011]
[1778242049780,54.36,80190.69,0.0,-1.0,0.0,0.00011]
[1778242055689,54.36,80201.06,0.0,-1.0,0.0,0.00011]
[1778242060854,54.36,80200.96,0.0,-1.0,0.0,0.00011]
[1778242065890,54.36,80200.62,0.0,-1.0,0.0,0.00011]
[1778242070930,54.36,80194.19,0.0,-1.0,0.0,0.00011]
[1778242075967,54.36,80192.05,0.0,-1.0,0.0,0.00011]
[1778242082013,54.36,80190.41,0.0,-1.0,0.0,0.00011]
[1778242084067,54.36,80195.65,0.0,-1.0,0.0,0.00011]
[1778242086054,54.36,80205.59,0.0,-1.0,0.0,0.00011]
[1778242087062,54.36,80207.65,0.0,-1.0,0.0,0.00011]
[1778242092100,54.36,80199.78,0.0,-1.0,0.0,0.00011]
[1778242093103,54.36,80192.64,0.0,-1.0,0.0,0.00011]
[1778242094110,54.36,80192.44,0.0,-1.0,0.0,0.00011]
[1778242099144,54.36,80189.48,0.0,-1.0,0.0,0.00011]
[1778242104180,54.36,80192.04,0.0,-1.0,0.0,0.00011]
[1778242109216,54.36,80189.5,0.0,-1.0,0.0,0.00011]
[1778242114249,54.36,80188.25,0.0,-1.0,0.0,0.00011]
[1778242119285,54.36,80181.32,0.0,-1.0,0.0,0.0001]
[1778242121300,54.36,80178.23,0.0,-1.0,0.0,0.0001]
[1778242126336,54.36,80176.89,0.0,-1.0,0.0,0.0001]
[1778242131369,54.36,80176.77,0.0,-1.0,0.0,0.0001]
[1778242136404,54.36,80175.43,0.0,-1.0,0.0,0.0001]
[1778242138421,54.36,80170.25,0.0,-1.0,0.0,0.0001]
[1778242140435,54.36,80170.99,0.0,-1.0,0.0,0.0001]
[1778242142449,54.36,80174.52,0.0,-1.0,0.0,0.0001]
[1778242147485,54.36,80173.31,0.0,-1.0,0.0,0.0001]
[1778242151512,54.36,80180.22,0.0,-1.0,0.0,0.0001]
[1778242152518,54.36,80185.87,0.0,-1.0,0.0,0.0001]
[1778242154380,54.36,80186.32,0.0,-1.0,0.0,0.0001]
[1778242159569,54.36,80190.03,0.0,-1.0,0.0,0.00011]
[1778242164603,54.36,80181.66,0.0,-1.0,0.0,0.0001]
[1778242169638,54.36,80178.86,0.0,-1.0,0.0,0.0001]
[1778242174674,54.36,80178.43,0.0,-1.0,0.0,0.0001]
[1778242179708,54.36,80177.08,0.0,-1.0,0.0,0.0001]
[1778242184742,54.36,80176.12,0.0,-1.0,0.0,0.0001]
[1778242187764,54.36,80170.93,0.0,-1.0,0.0,0.0001]
[1778242192799,54.36,80170.03,0.0,-1.0,0.0,0.0001]
[1778242196827,54.36,80165.02,0.0,-1.0,0.0,0.0001]
[1778242201862,54.36,80165.07,0.0,-1.0,0.0,0.0001]
[1778242206897,54.36,80164.8,0.0,-1.0,0.0,0.0001]
[1778242211980,54.36,80163.23,0.0,-1.0,0.0,0.0001]
[1778242214998,54.36,80157.21,0.0,-1.0,0.0,0.0001]
[1778242220034,54.36,80153.66,0.0,-1.0,0.0,0.0001]
[1778242226078,54.36,80152.08,0.0,-1.0,0.0,0.0001]
[1778242228090,54.36,80135.96,0.0,-1.0,0.0,9e-05]
[1778242229097,54.36,80127.61,0.0,-1.0,0.0,9e-05]
[1778242230105,54.36,80131.38,0.0,-1.0,0.0,9e-05]
[1778242231116,54.36,80125.88,0.0,-1.0,0.0,9e-05]
[1778242232118,54.36,80124.3,0.0,-1.0,0.0,9e-05]
[1778242235147,54.36,80122.7,0.0,-1.0,0.0,9e-05]
[1778242236153,54.36,80117.59,0.0,-1.0,0.0,9e-05]
[1778242238166,54.36,80120.49,0.0,-1.0,0.0,9e-05]
[1778242240180,54.36,80127.7,0.0,-1.0,0.0,9e-05]
[1778242245216,54.36,80129.33,0.0,-1.0,0.0,9e-05]
[1778242250252,54.36,80130.11,0.0,-1.0,0.0,9e-05]
[1778242255286,54.36,80133.66,0.0,-1.0,0.0,9e-05]
[1778242260321,54.36,80138.36,0.0,-1.0,0.0,9e-05]
[1778242265355,54.36,80138.49,0.0,-1.0,0.0,9e-05]
[1778242267370,54.36,80144.56,0.0,-1.0,0.0,9e-05]
[1778242270393,54.36,80150.91,0.0,-1.0,0.0,9e-05]
[1778242275426,54.36,80148.02,0.0,-1.0,0.0,9e-05]
[1778242280462,54.36,80147.03,0.0,-1.0,0.0,9e-05]
[1778242285496,54.36,80150.27,0.0,-1.0,0.0,9e-05]
[1778242290533,54.36,80150.25,0.0,-1.0,0.0,9e-05]
[1778242295567,54.36,80148.92,0.0,-1.0,0.0,9e-05]
[1778242300601,54.36,80154.09,0.0,-1.0,0.0,9e-05]
[1778242305638,54.36,80153.78,0.0,-1.0,0.0,9e-05]
[1778242310672,54.36,80152.99,0.0,-1.0,0.0,9e-05]
[1778242315708,54.36,80151.91,0.0,-1.0,0.0,9e-05]
[1778242320742,54.36,80150.61,0.0,-1.0,0.0,9e-05]
[1778242325777,54.36,80150.42,0.0,-1.0,0.0,9e-05]
[1778242331819,54.36,80150.26,0.0,-1.0,0.0,9e-05]
[1778242336855,54.36,80150.24,0.0,-1.0,0.0,9e-05]
[1778242341890,54.36,80150.57,0.0,-1.0,0.0,9e-05]
[1778242345918,54.36,80159.41,0.0,-1.0,0.0,0.0001]
[1778242347932,54.36,80165.76,0.0,-1.0,0.0,0.0001]
[1778242350953,54.36,80167.52,0.0,-1.0,0.0,0.0001]
[1778242355988,54.36,80167.08,0.0,-1.0,0.0,0.0001]
[1778242361029,54.36,80167.97,0.0,-1.0,0.0,0.0001]
[1778242366065,54.36,80167.87,0.0,-1.0,0.0,0.0001]
[1778242371099,54.36,80166.19,0.0,-1.0,0.0,0.0001]
[1778242375128,54.36,80169.43,0.0,-1.0,0.0,0.0001]
[1778242381169,54.36,80171.33,0.0,-1.0,0.0,0.0001]
[1778242384191,54.36,80176.58,0.0,-1.0,0.0,0.0001]
[1778242389226,54.36,80174.69,0.0,-1.0,0.0,0.0001]
[1778242394261,54.36,80173.82,0.0,-1.0,0.0,0.0001]
[1778242398289,54.36,80180.87,0.0,-1.0,0.0,0.0001]
[1778242400303,54.36,80185.36,0.0,-1.0,0.0,0.0001]
[1778242405338,54.36,80181.99,0.0,-1.0,0.0,0.0001]
[1778242410373,54.36,80184.01,0.0,-1.0,0.0,0.0001]
[1778242415408,54.36,80186.1,0.0,-1.0,0.0,0.0001]
[1778242420443,54.36,80190.05,0.0,-1.0,0.0,0.0001]
[1778242422476,54.36,80198.63,0.0,-1.0,0.0,0.0001]
[1778242423465,54.36,80204.62,0.0,-1.0,0.0,0.0001]
[1778242424471,54.36,80206.18,0.0,-1.0,0.0,0.0001]
[1778242425478,54.36,80213.05,0.0,-1.0,0.0,0.00011]
[1778242426485,54.36,80215.44,0.0,-1.0,0.0,0.00011]
[1778242430513,54.36,80221.27,0.0,-1.0,0.0,0.00011]
[1778242432527,54.36,80225.0,0.0,-1.0,0.0,0.00011]
[1778242437562,54.36,80226.51,0.0,-1.0,0.0,0.00011]
[1778242442597,54.36,80227.01,0.0,-1.0,0.0,0.00011]
[1778242447632,54.36,80227.09,0.0,-1.0,0.0,0.00011]
[1778242452670,54.36,80222.14,0.0,-1.0,0.0,0.00011]
[1778242454682,54.36,80208.54,0.0,-1.0,0.0,0.0001]
[1778242455688,54.36,80200.98,0.0,-1.0,0.0,0.0001]
[1778242456696,54.36,80201.59,0.0,-1.0,0.0,0.0001]
[1778242461730,54.36,80201.47,0.0,-1.0,0.0,0.0001]
[1778242466766,54.36,80209.43,0.0,-1.0,0.0,0.00011]
[1778242467772,54.36,80216.28,0.0,-1.0,0.0,0.00011]
[1778242469619,54.36,80228.03,0.0,-1.0,0.0,0.00011]
[1778242474821,54.36,80229.29,0.0,-1.0,0.0,0.00011]
[1778242479688,54.36,80234.54,0.0,-1.0,0.0,0.00011]
[1778242484891,54.36,80234.78,0.0,-1.0,0.0,0.00011]
[1778242489927,54.36,80234.83,0.0,-1.0,0.0,0.00011]
[1778242494973,54.36,80236.05,0.0,-1.0,0.0,0.00011]
[1778242495979,54.36,80249.09,0.0,-1.0,0.0,0.00011]
[1778242496986,54.36,80258.13,0.0,-1.0,0.0,0.00012]
[1778242502021,54.36,80257.35,0.0,-1.0,0.0,0.00012]
[1778242507056,54.36,80257.46,0.0,-1.0,0.0,0.00012]
[1778242512091,54.36,80256.63,0.0,-1.0,0.0,0.00012]
[1778242514105,54.36,80262.84,0.0,-1.0,0.0,0.00012]
[1778242515113,54.36,80264.77,0.0,-1.0,0.0,0.00012]
[1778242520147,54.36,80259.41,0.0,-1.0,0.0,0.00012]
[1778242525182,54.36,80255.87,0.0,-1.0,0.0,0.00012]
[1778242530218,54.36,80256.48,0.0,-1.0,0.0,0.00012]
[1778242536261,54.36,80258.11,0.0,-1.0,0.0,0.00012]
[1778242542301,54.36,80255.78,0.0,-1.0,0.0,0.00011]
[1778242544314,54.36,80249.38,0.0,-1.0,0.0,0.00011]
[1778242545322,54.36,80240.43,0.0,-1.0,0.0,0.00011]
[1778242546329,54.36,80240.52,0.0,-1.0,0.0,0.00011]
[1778242551364,54.36,80240.82,0.0,-1.0,0.0,0.00011]
[1778242555392,54.36,80235.08,0.0,-1.0,0.0,0.00011]
[1778242560427,54.36,80236.9,0.0,-1.0,0.0,0.00011]
[1778242565462,54.36,80237.01,0.0,-1.0,0.0,0.00011]
[1778242570497,54.36,80234.24,0.0,-1.0,0.0,0.00011]
[1778242575536,54.36,80237.73,0.0,-1.0,0.0,0.00011]
[1778242576544,54.36,80242.82,0.0,-1.0,0.0,0.00011]
[1778242577550,54.36,80245.62,0.0,-1.0,0.0,0.00011]
[1778242582585,54.36,80244.13,0.0,-1.0,0.0,0.00011]
[1778242587620,54.36,80242.92,0.0,-1.0,0.0,0.00011]
[1778242592656,54.36,80243.64,0.0,-1.0,0.0,0.00011]
[1778242596683,54.36,80253.4,0.0,-1.0,0.0,0.00011]
[1778242597692,54.36,80263.07,0.0,-1.0,0.0,0.00012]
[1778242598697,54.36,80267.04,0.0,-1.0,0.0,0.00012]
[1778242600711,54.36,80270.92,0.0,-1.0,0.0,0.00012]
[1778242605750,54.36,80272.23,0.0,-1.0,0.0,0.00012]
[1778242610781,54.36,80273.38,0.0,-1.0,0.0,0.00012]
[1778242615816,54.36,80273.78,0.0,-1.0,0.0,0.00012]
[1778242620852,54.36,80269.57,0.0,-1.0,0.0,0.00012]
[1778242621859,54.36,80263.38,0.0,-1.0,0.0,0.00012]
[1778242622865,54.36,80266.43,0.0,-1.0,0.0,0.00012]
[1778242624880,54.36,80270.66,0.0,-1.0,0.0,0.00012]
[1778242630743,54.36,80271.14,0.0,-1.0,0.0,0.00012]
[1778242635955,54.36,80275.75,0.0,-1.0,0.0,0.00012]
[1778242637969,54.36,80276.04,0.0,-1.0,0.0,0.00012]
[1778242643005,54.36,80274.59,0.0,-1.0,0.0,0.00012]
[1778242648040,54.36,80275.76,0.0,-1.0,0.0,0.00012]
[1778242654082,54.36,80275.4,0.0,-1.0,0.0,0.00012]
[1778242659117,54.36,80276.69,0.0,-1.0,0.0,0.00012]
[1778242663147,54.36,80282.2,0.0,-1.0,0.0,0.00012]
[1778242667175,54.36,80289.84,0.0,-1.0,0.0,0.00012]
[1778242672209,54.36,80287.45,0.0,-1.0,0.0,0.00012]
[1778242677244,54.36,80286.26,0.0,-1.0,0.0,0.00012]
[1778242682279,54.36,80285.63,0.0,-1.0,0.0,0.00012]
[1778242687313,54.36,80285.63,0.0,-1.0,0.0,0.00012]
[1778242689328,54.36,80276.83,0.0,-1.0,0.0,0.00012]
[1778242690341,54.36,80276.91,0.0,-1.0,0.0,0.00012]
[1778242695370,54.36,80275.39,0.0,-1.0,0.0,0.00012]
[1778242700406,54.36,80280.74,0.0,-1.0,0.0,0.00012]
[1778242701414,54.36,80285.17,0.0,-1.0,0.0,0.00012]
[1778242703428,54.36,80286.27,0.0,-1.0,0.0,0.00012]
[1778242708461,54.36,80288.5,0.0,-1.0,0.0,0.00012]
[1778242713497,54.36,80288.19,0.0,-1.0,0.0,0.00012]
[1778242718550,54.36,80266.16,0.0,-1.0,0.0,0.00011]
[1778242719558,54.36,80258.75,0.0,-1.0,0.0,0.00011]
[1778242720564,54.36,80258.05,0.0,-1.0,0.0,0.00011]
[1778242726606,54.36,80258.09,0.0,-1.0,0.0,0.00011]
[1778242729627,54.36,80252.54,0.0,-1.0,0.0,0.00011]
[1778242734662,54.36,80258.64,0.0,-1.0,0.0,0.00011]
[1778242739704,54.36,80264.8,0.0,-1.0,0.0,0.00011]
[1778242744739,54.36,80262.05,0.0,-1.0,0.0,0.00011]
[1778242749773,54.36,80259.38,0.0,-1.0,0.0,0.00011]
[1778242754809,54.36,80258.39,0.0,-1.0,0.0,0.00011]
[1778242759844,54.36,80256.16,0.0,-1.0,0.0,0.00011]
[1778242764880,54.36,80263.24,0.0,-1.0,0.0,0.00011]
[1778242765888,54.36,80268.69,0.0,-1.0,0.0,0.00011]
[1778242766894,54.36,80270.91,0.0,-1.0,0.0,0.00012]
[1778242771929,54.36,80270.76,0.0,-1.0,0.0,0.00011]
[1778242779985,54.36,80272.12,0.0,-1.0,0.0,0.00011]
[1778242785019,54.36,80272.8,0.0,-1.0,0.0,0.00011]
[1778242790056,54.36,80262.76,0.0,-1.0,0.0,0.00011]
[1778242791867,54.36,80262.76,0.0,-1.0,0.0,0.00011]
[1778242797105,54.36,80263.74,0.0,-1.0,0.0,0.00011]
[1778242799118,54.36,80270.03,0.0,-1.0,0.0,0.00011]
[1778242805165,54.36,80266.31,0.0,-1.0,0.0,0.00011]
[1778242812029,54.36,80264.8,0.0,-1.0,0.0,0.00011]
[1778242817249,54.36,80262.87,0.0,-1.0,0.0,0.00011]
[1778242822287,54.36,80257.32,0.0,-1.0,0.0,0.00011]
[1778242827325,54.36,80256.32,0.0,-1.0,0.0,0.00011]
[1778242832356,54.36,80256.68,0.0,-1.0,0.0,0.00011]
[1778242837391,54.36,80257.41,0.0,-1.0,0.0,0.00011]
[1778242842426,54.36,80259.21,0.0,-1.0,0.0,0.00011]
[1778242847460,54.36,80259.26,0.0,-1.0,0.0,0.00011]
[1778242853507,54.36,80256.07,0.0,-1.0,0.0,0.00011]
[1778242858547,54.36,80255.65,0.0,-1.0,0.0,0.00011]
[1778242863578,54.36,80256.04,0.0,-1.0,0.0,0.00011]
[1778242866601,54.36,80249.94,0.0,-1.0,0.0,0.00011]
[1778242867608,54.36,80244.39,0.0,-1.0,0.0,0.00011]
[1778242868618,54.36,80243.53,0.0,-1.0,0.0,0.00011]
[1778242873662,54.36,80241.53,0.0,-1.0,0.0,0.00011]
[1778242874657,54.36,80235.27,0.0,-1.0,0.0,0.0001]
[1778242875664,54.36,80235.51,0.0,-1.0,0.0,0.0001]
[1778242879695,54.36,80247.15,0.0,-1.0,0.0,0.00011]
[1778242880699,54.36,80254.88,0.0,-1.0,0.0,0.00011]
[1778242881708,54.36,80254.55,0.0,-1.0,0.0,0.00011]
[1778242884726,54.36,80250.45,0.0,-1.0,0.0,0.00011]
[1778242889761,54.36,80253.21,0.0,-1.0,0.0,0.00011]
[1778242894796,54.36,80255.72,0.0,-1.0,0.0,0.00011]
[1778242899831,54.36,80257.1,0.0,-1.0,0.0,0.00011]
[1778242904867,54.36,80257.41,0.0,-1.0,0.0,0.00011]
[1778242909902,54.36,80259.64,0.0,-1.0,0.0,0.00011]
[1778242914938,54.36,80257.11,0.0,-1.0,0.0,0.00011]
[1778242919973,54.36,80258.46,0.0,-1.0,0.0,0.00011]
[1778242925009,54.36,80257.75,0.0,-1.0,0.0,0.00011]
[1778242930043,54.36,80257.24,0.0,-1.0,0.0,0.00011]
[1778242935078,54.36,80258.5,0.0,-1.0,0.0,0.00011]
[1778242941125,54.36,80262.87,0.0,-1.0,0.0,0.00011]
[1778242946160,54.36,80263.52,0.0,-1.0,0.0,0.00011]
[1778242951194,54.36,80262.18,0.0,-1.0,0.0,0.00011]
[1778242956230,54.36,80261.17,0.0,-1.0,0.0,0.00011]
[1778242961265,54.36,80266.34,0.0,-1.0,0.0,0.00011]
[1778242966300,54.36,80266.1,0.0,-1.0,0.0,0.00011]
[1778242971335,54.36,80266.07,0.0,-1.0,0.0,0.00011]
[1778242976371,54.36,80263.79,0.0,-1.0,0.0,0.00011]
[1778242981408,54.36,80263.3,0.0,-1.0,0.0,0.00011]
[1778242986444,54.36,80260.43,0.0,-1.0,0.0,0.00011]
[1778242991478,54.36,80258.07,0.0,-1.0,0.0,0.00011]
[1778242996513,54.36,80258.66,0.0,-1.0,0.0,0.00011]
[1778243001548,54.36,80260.39,0.0,-1.0,0.0,0.00011]
[1778243006583,54.36,80260.23,0.0,-1.0,0.0,0.00011]
[1778243011621,54.36,80261.22,0.0,-1.0,0.0,0.00011]
[1778243013635,54.36,80272.2,0.0,-1.0,0.0,0.00011]
[1778243015649,54.36,80278.79,0.0,-1.0,0.0,0.00011]
[1778243020685,54.36,80282.42,0.0,-1.0,0.0,0.00011]
[1778243025721,54.36,80285.71,0.0,-1.0,0.0,0.00011]
[1778243030756,54.36,80289.47,0.0,-1.0,0.0,0.00011]
[1778243035790,54.36,80286.35,0.0,-1.0,0.0,0.00011]
[1778243037803,54.36,80283.8,0.0,-1.0,0.0,0.00011]
[1778243042839,54.36,80280.85,0.0,-1.0,0.0,0.00011]
[1778243046872,54.36,80287.71,0.0,-1.0,0.0,0.00011]
[1778243051902,54.36,80288.38,0.0,-1.0,0.0,0.00011]
[1778243056936,54.36,80288.82,0.0,-1.0,0.0,0.00011]
[1778243062979,54.36,80289.88,0.0,-1.0,0.0,0.00011]
[1778243068019,54.36,80291.28,0.0,-1.0,0.0,0.00011]
[1778243074061,54.36,80291.64,0.0,-1.0,0.0,0.00011]
[1778243079096,54.36,80295.94,0.0,-1.0,0.0,0.00011]
[1778243084132,54.36,80297.48,0.0,-1.0,0.0,0.00012]
[1778243091180,54.36,80299.76,0.0,-1.0,0.0,0.00012]
[1778243096215,54.36,80299.41,0.0,-1.0,0.0,0.00012]
[1778243097222,54.36,80293.66,0.0,-1.0,0.0,0.00011]
[1778243098230,54.36,80289.64,0.0,-1.0,0.0,0.00011]
[1778243103265,54.36,80286.12,0.0,-1.0,0.0,0.00011]
[1778243109309,54.36,80281.99,0.0,-1.0,0.0,0.00011]
[1778243113334,54.36,80275.5,0.0,-1.0,0.0,0.00011]
[1778243118369,54.36,80273.38,0.0,-1.0,0.0,0.00011]
[1778243123404,54.36,80270.47,0.0,-1.0,0.0,0.00011]
[1778243129447,54.36,80266.44,0.0,-1.0,0.0,0.00011]
[1778243134481,54.36,80265.28,0.0,-1.0,0.0,0.00011]
[1778243139516,54.36,80264.41,0.0,-1.0,0.0,0.00011]
[1778243144554,54.36,80262.76,0.0,-1.0,0.0,0.00011]
[1778243148579,54.36,80257.24,0.0,-1.0,0.0,0.0001]
[1778243150594,54.36,80250.89,0.0,-1.0,0.0,0.0001]
[1778243155628,54.36,80251.04,0.0,-1.0,0.0,0.0001]
[1778243160663,54.36,80251.04,0.0,-1.0,0.0,0.0001]
[1778243164716,54.36,80245.28,0.0,-1.0,0.0,0.0001]
[1778243169751,54.36,80245.95,0.0,-1.0,0.0,0.0001]
[1778243174778,54.36,80249.26,0.0,-1.0,0.0,0.0001]
[1778243180821,54.36,80250.39,0.0,-1.0,0.0,0.0001]
[1778243185855,54.36,80249.8,0.0,-1.0,0.0,0.0001]
[1778243190890,54.36,80249.18,0.0,-1.0,0.0,0.0001]
[1778243195925,54.36,80250.16,0.0,-1.0,0.0,0.0001]
[1778243200959,54.36,80250.63,0.0,-1.0,0.0,0.0001]
[1778243205995,54.36,80250.55,0.0,-1.0,0.0,0.0001]
[1778243211034,54.36,80250.4,0.0,-1.0,0.0,0.0001]
[1778243214055,54.36,80256.79,0.0,-1.0,0.0,0.0001]
[1778243216069,54.36,80260.02,0.0,-1.0,0.0,0.0001]
[1778243219091,54.36,80265.39,0.0,-1.0,0.0,0.0001]
[1778243224125,54.36,80267.28,0.0,-1.0,0.0,0.00011]
[1778243229160,54.36,80265.56,0.0,-1.0,0.0,0.0001]
[1778243234195,54.36,80265.41,0.0,-1.0,0.0,0.0001]
[1778243240237,54.36,80265.05,0.0,-1.0,0.0,0.0001]
[1778243245272,54.36,80264.88,0.0,-1.0,0.0,0.0001]
[1778243248293,54.36,80270.12,0.0,-1.0,0.0,0.00011]
[1778243254335,54.36,80268.96,0.0,-1.0,0.0,0.0001]
[1778243259370,54.36,80263.54,0.0,-1.0,0.0,0.0001]
[1778243261385,54.36,80262.51,0.0,-1.0,0.0,0.0001]
[1778243271454,54.36,80263.34,0.0,-1.0,0.0,0.0001]
[1778243276489,54.36,80263.81,0.0,-1.0,0.0,0.0001]
[1778243281526,54.36,80264.85,0.0,-1.0,0.0,0.0001]
[1778243283540,54.36,80256.58,0.0,-1.0,0.0,0.0001]
[1778243284547,54.36,80254.04,0.0,-1.0,0.0,0.0001]
[1778243287570,54.36,80252.29,0.0,-1.0,0.0,0.0001]
[1778243292604,54.36,80254.96,0.0,-1.0,0.0,0.0001]
[1778243297639,54.36,80252.97,0.0,-1.0,0.0,0.0001]
[1778243300659,54.36,80258.16,0.0,-1.0,0.0,0.0001]
[1778243305696,54.36,80258.98,0.0,-1.0,0.0,0.0001]
[1778243309722,54.36,80253.78,0.0,-1.0,0.0,0.0001]
[1778243315547,54.36,80257.54,0.0,-1.0,0.0,0.0001]
[1778243320800,54.36,80257.67,0.0,-1.0,0.0,0.0001]
[1778243325619,54.36,80264.4,0.0,-1.0,0.0,0.0001]
[1778243330872,54.36,80264.76,0.0,-1.0,0.0,0.0001]
[1778243335907,54.36,80263.26,0.0,-1.0,0.0,0.0001]
[1778243340942,54.36,80265.74,0.0,-1.0,0.0,0.0001]
[1778243343963,54.36,80269.83,0.0,-1.0,0.0,0.0001]
[1778243346986,54.36,80276.7,0.0,-1.0,0.0,0.00011]
[1778243347990,54.36,80282.15,0.0,-1.0,0.0,0.00011]
[1778243349003,54.36,80282.72,0.0,-1.0,0.0,0.00011]
[1778243354034,54.36,80286.43,0.0,-1.0,0.0,0.00011]
[1778243358061,54.36,80291.49,0.0,-1.0,0.0,0.00011]
[1778243363096,54.36,80295.75,0.0,-1.0,0.0,0.00011]
[1778243368130,54.36,80298.32,0.0,-1.0,0.0,0.00011]
[1778243373168,54.36,80302.17,0.0,-1.0,0.0,0.00011]
[1778243378203,54.36,80303.33,0.0,-1.0,0.0,0.00011]
[1778243384247,54.36,80306.09,0.0,-1.0,0.0,0.00011]
[1778243389280,54.36,80303.72,0.0,-1.0,0.0,0.00011]
[1778243394324,54.36,80302.91,0.0,-1.0,0.0,0.00011]
[1778243399350,54.36,80307.78,0.0,-1.0,0.0,0.00011]
[1778243403402,54.36,80331.99,0.0,-1.0,0.0,0.00012]
[1778243404398,54.36,80351.83,0.0,-1.0,0.0,0.00012]
[1778243405464,54.36,80371.8,0.0,-1.0,0.0,0.00013]
[1778243406420,54.36,80407.17,0.0,-1.0,0.0,0.00014]
[1778243407425,54.36,80452.13,0.0,-1.0,0.0,0.00016]
[1778243408433,54.36,80469.57,0.0,-1.0,0.0,0.00016]
[1778243409441,54.36,80466.75,0.0,-1.0,0.0,0.00016]
[1778243410463,54.36,80461.45,0.0,-1.0,0.0,0.00016]
[1778243411462,54.36,80452.96,0.0,-1.0,0.0,0.00016]
[1778243412469,54.36,80428.05,0.0,-1.0,0.0,0.00015]
[1778243413478,54.36,80404.49,0.0,-1.0,0.0,0.00014]
[1778243414489,54.36,80394.51,0.0,-1.0,0.0,0.00014]
[1778243415507,54.36,80371.86,0.0,-1.0,0.0,0.00013]
[1778243416500,54.36,80355.92,0.0,-1.0,0.0,0.00013]
[1778243417506,54.36,80361.39,0.0,-1.0,0.0,0.00013]
[1778243418513,54.36,80361.74,0.0,-1.0,0.0,0.00013]
[1778243419522,54.36,80339.56,0.0,-1.0,0.0,0.00012]
[1778243420529,54.36,80318.82,0.0,-1.0,0.0,0.00012]
[1778243421536,54.36,80307.41,0.0,-1.0,0.0,0.00011]
[1778243422548,54.36,80297.93,0.0,-1.0,0.0,0.00011]
[1778243423550,54.36,80294.06,0.0,-1.0,0.0,0.00011]
[1778243424561,54.36,80298.94,0.0,-1.0,0.0,0.00011]
[1778243425565,54.36,80309.86,0.0,-1.0,0.0,0.00011]
[1778243426577,54.36,80313.91,0.0,-1.0,0.0,0.00011]
[1778243427578,54.36,80300.67,0.0,-1.0,0.0,0.00011]
[1778243428617,54.36,80274.32,0.0,-1.0,0.0,0.0001]
[1778243429608,54.36,80278.57,0.0,-1.0,0.0,0.0001]
[1778243430616,54.36,80290.28,0.0,-1.0,0.0,0.00011]
[1778243431623,54.36,80296.13,0.0,-1.0,0.0,0.00011]
[1778243432630,54.36,80295.93,0.0,-1.0,0.0,0.00011]
[1778243437677,54.36,80297.22,0.0,-1.0,0.0,0.00011]
[1778243438673,54.36,80302.93,0.0,-1.0,0.0,0.00011]
[1778243439680,54.36,80308.29,0.0,-1.0,0.0,0.00011]
[1778243440705,54.36,80301.83,0.0,-1.0,0.0,0.00011]
[1778243441699,54.36,80296.14,0.0,-1.0,0.0,0.00011]
[1778243442705,54.36,80289.85,0.0,-1.0,0.0,0.00011]
[1778243443712,54.36,80287.34,0.0,-1.0,0.0,0.00011]
[1778243447742,54.36,80279.23,0.0,-1.0,0.0,0.0001]
[1778243448748,54.36,80268.07,0.0,-1.0,0.0,0.0001]
[1778243449754,54.36,80263.48,0.0,-1.0,0.0,0.0001]
[1778243450767,54.36,80251.02,0.0,-1.0,0.0,0.0001]
[1778243451773,54.36,80232.77,0.0,-1.0,0.0,9e-05]
[1778243452778,54.36,80218.24,0.0,-1.0,0.0,9e-05]
[1778243453783,54.36,80206.28,0.0,-1.0,0.0,9e-05]
[1778243454791,54.36,80202.39,0.0,-1.0,0.0,9e-05]
[1778243455797,54.36,80195.04,0.0,-1.0,0.0,8e-05]
[1778243456805,54.36,80192.59,0.0,-1.0,0.0,8e-05]
[1778243459825,54.36,80188.36,0.0,-1.0,0.0,8e-05]
[1778243460832,54.36,80178.06,0.0,-1.0,0.0,8e-05]
[1778243461842,54.36,80179.32,0.0,-1.0,0.0,8e-05]
[1778243462862,54.36,80187.72,0.0,-1.0,0.0,8e-05]
[1778243463867,54.36,80195.97,0.0,-1.0,0.0,8e-05]
[1778243464874,54.36,80209.53,0.0,-1.0,0.0,9e-05]
[1778243465880,54.36,80213.43,0.0,-1.0,0.0,9e-05]
[1778243469920,54.36,80231.02,0.0,-1.0,0.0,9e-05]
[1778243470920,54.36,80243.46,0.0,-1.0,0.0,0.0001]
[1778243471929,54.36,80245.82,0.0,-1.0,0.0,0.0001]
[1778243477002,54.36,80246.79,0.0,-1.0,0.0,0.0001]
[1778243478984,54.36,80241.79,0.0,-1.0,0.0,9e-05]
[1778243481000,54.36,80221.05,0.0,-1.0,0.0,9e-05]
[1778243482007,54.36,80214.69,0.0,-1.0,0.0,9e-05]
[1778243483012,54.36,80212.72,0.0,-1.0,0.0,9e-05]
[1778243485025,54.36,80208.74,0.0,-1.0,0.0,9e-05]
[1778243486781,54.36,80213.8,0.0,-1.0,0.0,9e-05]
[1778243489054,54.36,80222.25,0.0,-1.0,0.0,9e-05]
[1778243490061,54.36,80226.17,0.0,-1.0,0.0,9e-05]
[1778243494091,54.36,80219.69,0.0,-1.0,0.0,9e-05]
[1778243496851,54.36,80216.1,0.0,-1.0,0.0,9e-05]
[1778243498121,54.36,80215.47,0.0,-1.0,0.0,9e-05]
[1778243503154,54.36,80212.91,0.0,-1.0,0.0,9e-05]
[1778243505168,54.36,80198.2,0.0,-1.0,0.0,8e-05]
[1778243506924,54.36,80181.02,0.0,-1.0,0.0,8e-05]
[1778243509196,54.36,80180.12,0.0,-1.0,0.0,8e-05]
[1778243511211,54.36,80174.94,0.0,-1.0,0.0,8e-05]
[1778243513227,54.36,80170.38,0.0,-1.0,0.0,8e-05]
[1778243514232,54.36,80160.01,0.0,-1.0,0.0,8e-05]
[1778243515239,54.36,80159.81,0.0,-1.0,0.0,8e-05]
[1778243517253,54.36,80167.14,0.0,-1.0,0.0,8e-05]
[1778243518260,54.36,80171.2,0.0,-1.0,0.0,8e-05]
[1778243521283,54.36,80177.05,0.0,-1.0,0.0,8e-05]
[1778243524302,54.36,80178.13,0.0,-1.0,0.0,8e-05]
[1778243526316,54.36,80186.39,0.0,-1.0,0.0,8e-05]
[1778243527323,54.36,80190.29,0.0,-1.0,0.0,8e-05]
[1778243530347,54.36,80184.06,0.0,-1.0,0.0,8e-05]
[1778243533369,54.36,80190.47,0.0,-1.0,0.0,8e-05]
[1778243535379,54.36,80194.12,0.0,-1.0,0.0,8e-05]
[1778243538416,54.36,80201.53,0.0,-1.0,0.0,9e-05]
[1778243539406,54.36,80207.86,0.0,-1.0,0.0,9e-05]
[1778243540414,54.36,80211.4,0.0,-1.0,0.0,9e-05]
[1778243542429,54.36,80217.34,0.0,-1.0,0.0,9e-05]
[1778243547463,54.36,80220.04,0.0,-1.0,0.0,9e-05]
[1778243552498,54.36,80222.52,0.0,-1.0,0.0,9e-05]
[1778243557533,54.36,80228.01,0.0,-1.0,0.0,9e-05]
[1778243558540,54.36,80236.66,0.0,-1.0,0.0,9e-05]
[1778243559549,54.36,80239.9,0.0,-1.0,0.0,9e-05]
[1778243561562,54.36,80240.99,0.0,-1.0,0.0,9e-05]
[1778243566598,54.36,80242.14,0.0,-1.0,0.0,9e-05]
[1778243571633,54.36,80247.47,0.0,-1.0,0.0,9e-05]
[1778243576668,54.36,80246.53,0.0,-1.0,0.0,9e-05]
[1778243581706,54.36,80249.06,0.0,-1.0,0.0,9e-05]
[1778243583718,54.36,80254.1,0.0,-1.0,0.0,0.0001]
[1778243587745,54.36,80259.87,0.0,-1.0,0.0,0.0001]
[1778243592785,54.36,80257.38,0.0,-1.0,0.0,0.0001]
[1778243594794,54.36,80269.7,0.0,-1.0,0.0,0.0001]
[1778243595801,54.36,80281.03,0.0,-1.0,0.0,0.0001]
[1778243596808,54.36,80280.81,0.0,-1.0,0.0,0.0001]
[1778243601843,54.36,80287.44,0.0,-1.0,0.0,0.0001]
[1778243606882,54.36,80289.08,0.0,-1.0,0.0,0.0001]
[1778243608894,54.36,80296.21,0.0,-1.0,0.0,0.00011]
[1778243610907,54.36,80295.72,0.0,-1.0,0.0,0.00011]
[1778243612921,54.36,80290.75,0.0,-1.0,0.0,0.0001]
[1778243617960,54.36,80290.99,0.0,-1.0,0.0,0.0001]
[1778243621987,54.36,80284.94,0.0,-1.0,0.0,0.0001]
[1778243625014,54.36,80280.89,0.0,-1.0,0.0,0.0001]
[1778243630048,54.36,80279.98,0.0,-1.0,0.0,0.0001]
[1778243635091,54.36,80268.29,0.0,-1.0,0.0,0.0001]
[1778243636091,54.36,80247.96,0.0,-1.0,0.0,9e-05]
[1778243637099,54.36,80246.73,0.0,-1.0,0.0,9e-05]
[1778243642132,54.36,80246.12,0.0,-1.0,0.0,9e-05]
[1778243647935,54.36,80241.54,0.0,-1.0,0.0,9e-05]
[1778243651196,54.36,80229.47,0.0,-1.0,0.0,9e-05]
[1778243652219,54.36,80220.02,0.0,-1.0,0.0,9e-05]
[1778243653211,54.36,80218.54,0.0,-1.0,0.0,9e-05]
[1778243658007,54.36,80212.65,0.0,-1.0,0.0,9e-05]
[1778243663289,54.36,80210.35,0.0,-1.0,0.0,9e-05]
[1778243666314,54.36,80215.67,0.0,-1.0,0.0,9e-05]
[1778243670338,54.36,80223.4,0.0,-1.0,0.0,9e-05]
[1778243675372,54.36,80224.74,0.0,-1.0,0.0,9e-05]
[1778243680408,54.36,80225.81,0.0,-1.0,0.0,9e-05]
[1778243685443,54.36,80229.31,0.0,-1.0,0.0,9e-05]
[1778243687457,54.36,80223.77,0.0,-1.0,0.0,9e-05]
[1778243688464,54.36,80220.75,0.0,-1.0,0.0,9e-05]
[1778243692492,54.36,80227.3,0.0,-1.0,0.0,9e-05]
[1778243693499,54.36,80233.1,0.0,-1.0,0.0,9e-05]
[1778243694506,54.36,80235.97,0.0,-1.0,0.0,9e-05]
[1778243699540,54.36,80236.39,0.0,-1.0,0.0,9e-05]
[1778243702562,54.36,80242.91,0.0,-1.0,0.0,9e-05]
[1778243707597,54.36,80248.49,0.0,-1.0,0.0,9e-05]
[1778243712632,54.36,80249.97,0.0,-1.0,0.0,9e-05]
[1778243716660,54.36,80242.52,0.0,-1.0,0.0,9e-05]
[1778243718675,54.36,80239.37,0.0,-1.0,0.0,9e-05]
[1778243723717,54.36,80246.19,0.0,-1.0,0.0,9e-05]
[1778243724721,54.36,80252.14,0.0,-1.0,0.0,9e-05]
[1778243729760,54.36,80255.2,0.0,-1.0,0.0,9e-05]
[1778243734794,54.36,80253.13,0.0,-1.0,0.0,9e-05]
[1778243738824,54.36,80246.82,0.0,-1.0,0.0,9e-05]
[1778243740837,54.36,80242.05,0.0,-1.0,0.0,9e-05]
[1778243742851,54.36,80236.78,0.0,-1.0,0.0,9e-05]
[1778243747887,54.36,80235.57,0.0,-1.0,0.0,9e-05]
[1778243750907,54.36,80227.56,0.0,-1.0,0.0,9e-05]
[1778243752921,54.36,80224.03,0.0,-1.0,0.0,9e-05]
[1778243755944,54.36,80217.59,0.0,-1.0,0.0,8e-05]
[1778243756949,54.36,80213.89,0.0,-1.0,0.0,8e-05]
[1778243758963,54.36,80213.39,0.0,-1.0,0.0,8e-05]
[1778243759971,54.36,80219.08,0.0,-1.0,0.0,9e-05]
[1778243760977,54.36,80220.13,0.0,-1.0,0.0,9e-05]
[1778243766013,54.36,80217.77,0.0,-1.0,0.0,8e-05]
[1778243771049,54.36,80222.28,0.0,-1.0,0.0,9e-05]
[1778243775078,54.36,80228.97,0.0,-1.0,0.0,9e-05]
[1778243779105,54.36,80229.64,0.0,-1.0,0.0,9e-05]
[1778243784140,54.36,80234.25,0.0,-1.0,0.0,9e-05]
[1778243787161,54.36,80227.27,0.0,-1.0,0.0,9e-05]
[1778243792196,54.36,80227.49,0.0,-1.0,0.0,9e-05]
[1778243794211,54.36,80233.09,0.0,-1.0,0.0,9e-05]
[1778243799250,54.36,80232.89,0.0,-1.0,0.0,9e-05]
[1778243804285,54.36,80237.02,0.0,-1.0,0.0,9e-05]
[1778243809320,54.36,80240.26,0.0,-1.0,0.0,9e-05]
[1778243812341,54.36,80247.46,0.0,-1.0,0.0,9e-05]
[1778243814355,54.36,80251.34,0.0,-1.0,0.0,9e-05]
[1778243819390,54.36,80252.45,0.0,-1.0,0.0,9e-05]
[1778243824425,54.36,80254.49,0.0,-1.0,0.0,9e-05]
[1778243829460,54.36,80252.54,0.0,-1.0,0.0,9e-05]
[1778243831474,54.36,80259.5,0.0,-1.0,0.0,9e-05]
[1778243833488,54.36,80264.77,0.0,-1.0,0.0,9e-05]
[1778243839285,54.36,80253.33,0.0,-1.0,0.0,9e-05]
[1778243840537,54.36,80255.47,0.0,-1.0,0.0,9e-05]
[1778243841546,54.36,80258.47,0.0,-1.0,0.0,9e-05]
[1778243842551,54.36,80253.21,0.0,-1.0,0.0,9e-05]
[1778243843559,54.36,80233.51,0.0,-1.0,0.0,9e-05]
[1778243844565,54.36,80221.94,0.0,-1.0,0.0,8e-05]
[1778243845571,54.36,80218.06,0.0,-1.0,0.0,8e-05]
[1778243846580,54.36,80218.04,0.0,-1.0,0.0,8e-05]
[1778243849600,54.36,80213.73,0.0,-1.0,0.0,8e-05]
[1778243852621,54.36,80204.22,0.0,-1.0,0.0,8e-05]
[1778243853629,54.36,80201.6,0.0,-1.0,0.0,8e-05]
[1778243858670,54.36,80202.24,0.0,-1.0,0.0,8e-05]
[1778243863699,54.36,80199.0,0.0,-1.0,0.0,8e-05]
[1778243868734,54.36,80200.75,0.0,-1.0,0.0,8e-05]
[1778243873770,54.36,80204.9,0.0,-1.0,0.0,8e-05]
[1778243878804,54.36,80203.93,0.0,-1.0,0.0,8e-05]
[1778243882833,54.36,80209.05,0.0,-1.0,0.0,8e-05]
[1778243884846,54.36,80212.31,0.0,-1.0,0.0,8e-05]
[1778243887867,54.36,80207.06,0.0,-1.0,0.0,8e-05]
[1778243889881,54.36,80204.47,0.0,-1.0,0.0,8e-05]
[1778243894919,54.36,80202.11,0.0,-1.0,0.0,8e-05]
[1778243899954,54.36,80203.62,0.0,-1.0,0.0,8e-05]
[1778243904989,54.36,80204.24,0.0,-1.0,0.0,8e-05]
[1778243908014,54.36,80197.68,0.0,-1.0,0.0,8e-05]
[1778243909018,54.36,80197.12,0.0,-1.0,0.0,8e-05]
[1778243914055,54.36,80203.28,0.0,-1.0,0.0,8e-05]
[1778243916071,54.36,80204.76,0.0,-1.0,0.0,8e-05]
[1778243922113,54.36,80205.32,0.0,-1.0,0.0,8e-05]
[1778243923119,54.36,80210.37,0.0,-1.0,0.0,8e-05]
[1778243924126,54.36,80220.1,0.0,-1.0,0.0,8e-05]
[1778243925134,54.36,80223.4,0.0,-1.0,0.0,8e-05]
[1778243930168,54.36,80223.72,0.0,-1.0,0.0,8e-05]
[1778243935203,54.36,80228.64,0.0,-1.0,0.0,8e-05]
[1778243936210,54.36,80235.15,0.0,-1.0,0.0,9e-05]
[1778243937217,54.36,80238.76,0.0,-1.0,0.0,9e-05]
[1778243941245,54.36,80233.34,0.0,-1.0,0.0,9e-05]
[1778243943260,54.36,80227.19,0.0,-1.0,0.0,8e-05]
[1778243948294,54.36,80223.42,0.0,-1.0,0.0,8e-05]
[1778243953333,54.36,80218.7,0.0,-1.0,0.0,8e-05]
[1778243954337,54.36,80209.49,0.0,-1.0,0.0,8e-05]
[1778243955344,54.36,80200.91,0.0,-1.0,0.0,8e-05]
[1778243956351,54.36,80200.84,0.0,-1.0,0.0,8e-05]
[1778243961386,54.36,80200.92,0.0,-1.0,0.0,8e-05]
[1778243966421,54.36,80199.92,0.0,-1.0,0.0,8e-05]
[1778243971456,54.36,80202.06,0.0,-1.0,0.0,8e-05]
[1778243973471,54.36,80196.53,0.0,-1.0,0.0,8e-05]
[1778243978513,54.36,80198.93,0.0,-1.0,0.0,8e-05]
[1778243980271,54.36,80204.1,0.0,-1.0,0.0,8e-05]
[1778243985561,54.36,80205.73,0.0,-1.0,0.0,8e-05]
[1778243987576,54.36,80212.54,0.0,-1.0,0.0,8e-05]
[1778243992611,54.36,80213.03,0.0,-1.0,0.0,8e-05]
[1778243995632,54.36,80217.31,0.0,-1.0,0.0,8e-05]
[1778244000667,54.36,80217.73,0.0,-1.0,0.0,8e-05]
[1778244005703,54.36,80212.98,0.0,-1.0,0.0,8e-05]
[1778244008727,54.36,80218.12,0.0,-1.0,0.0,8e-05]
[1778244010487,54.36,80221.2,0.0,-1.0,0.0,8e-05]
[1778244015773,54.36,80221.44,0.0,-1.0,0.0,8e-05]
[1778244020807,54.36,80222.15,0.0,-1.0,0.0,8e-05]
[1778244025842,54.36,80222.88,0.0,-1.0,0.0,8e-05]
[1778244030878,54.36,80221.83,0.0,-1.0,0.0,8e-05]
[1778244035913,54.36,80223.15,0.0,-1.0,0.0,8e-05]
[1778244040949,54.36,80223.95,0.0,-1.0,0.0,8e-05]
[1778244045983,54.36,80223.49,0.0,-1.0,0.0,8e-05]
[1778244051018,54.36,80222.46,0.0,-1.0,0.0,8e-05]
[1778244055052,54.36,80230.66,0.0,-1.0,0.0,8e-05]
[1778244056055,54.36,80233.21,0.0,-1.0,0.0,8e-05]
[1778244061101,54.36,80229.45,0.0,-1.0,0.0,8e-05]
[1778244066131,54.36,80227.55,0.0,-1.0,0.0,8e-05]
[1778244068145,54.36,80221.81,0.0,-1.0,0.0,8e-05]
[1778244070159,54.36,80219.14,0.0,-1.0,0.0,8e-05]
[1778244074189,54.36,80223.26,0.0,-1.0,0.0,8e-05]
[1778244079222,54.36,80219.0,0.0,-1.0,0.0,8e-05]
[1778244084258,54.36,80219.64,0.0,-1.0,0.0,8e-05]
[1778244088288,54.36,80214.05,0.0,-1.0,0.0,8e-05]
[1778244091306,54.36,80211.57,0.0,-1.0,0.0,8e-05]
[1778244094331,54.36,80206.18,0.0,-1.0,0.0,8e-05]
[1778244095335,54.36,80203.98,0.0,-1.0,0.0,8e-05]
[1778244098356,54.36,80209.02,0.0,-1.0,0.0,8e-05]
[1778244103392,54.36,80211.09,0.0,-1.0,0.0,8e-05]
[1778244110441,54.36,80212.38,0.0,-1.0,0.0,8e-05]
[1778244115476,54.36,80214.07,0.0,-1.0,0.0,8e-05]
[1778244117490,54.36,80219.69,0.0,-1.0,0.0,8e-05]
[1778244122532,54.36,80213.92,0.0,-1.0,0.0,8e-05]
[1778244123533,54.36,80210.03,0.0,-1.0,0.0,8e-05]
[1778244129575,54.36,80210.85,0.0,-1.0,0.0,8e-05]
[1778244134612,54.36,80211.39,0.0,-1.0,0.0,8e-05]
[1778244139646,54.36,80212.87,0.0,-1.0,0.0,8e-05]
[1778244144681,54.36,80212.38,0.0,-1.0,0.0,8e-05]
[1778244149716,54.36,80212.19,0.0,-1.0,0.0,8e-05]
[1778244152738,54.36,80217.6,0.0,-1.0,0.0,8e-05]
[1778244153744,54.36,80219.37,0.0,-1.0,0.0,8e-05]
[1778244155758,54.36,80223.83,0.0,-1.0,0.0,8e-05]
[1778244161576,54.36,80223.46,0.0,-1.0,0.0,8e-05]
[1778244166835,54.36,80222.8,0.0,-1.0,0.0,8e-05]
[1778244171650,54.36,80232.87,0.0,-1.0,0.0,8e-05]
[1778244172877,54.36,80234.37,0.0,-1.0,0.0,8e-05]
[1778244177911,54.36,80233.59,0.0,-1.0,0.0,8e-05]
[1778244182950,54.36,80232.22,0.0,-1.0,0.0,8e-05]
[1778244187981,54.36,80230.83,0.0,-1.0,0.0,8e-05]
[1778244193018,54.36,80230.61,0.0,-1.0,0.0,8e-05]
[1778244198053,54.36,80226.12,0.0,-1.0,0.0,8e-05]
[1778244199059,54.36,80217.44,0.0,-1.0,0.0,8e-05]
[1778244200066,54.36,80217.58,0.0,-1.0,0.0,8e-05]
[1778244205101,54.36,80215.84,0.0,-1.0,0.0,8e-05]
[1778244208123,54.36,80209.98,0.0,-1.0,0.0,8e-05]
[1778244209129,54.36,80207.95,0.0,-1.0,0.0,8e-05]
[1778244211143,54.36,80204.76,0.0,-1.0,0.0,8e-05]
[1778244216183,54.36,80205.93,0.0,-1.0,0.0,8e-05]
[1778244218193,54.36,80212.62,0.0,-1.0,0.0,8e-05]
[1778244219200,54.36,80222.86,0.0,-1.0,0.0,8e-05]
[1778244220206,54.36,80226.27,0.0,-1.0,0.0,8e-05]
[1778244225242,54.36,80225.99,0.0,-1.0,0.0,8e-05]
[1778244228266,54.36,80220.98,0.0,-1.0,0.0,8e-05]
[1778244229274,54.36,80215.92,0.0,-1.0,0.0,8e-05]
[1778244230280,54.36,80216.89,0.0,-1.0,0.0,8e-05]
[1778244233302,54.36,80222.36,0.0,-1.0,0.0,8e-05]
[1778244235315,54.36,80224.71,0.0,-1.0,0.0,8e-05]
[1778244240350,54.36,80226.14,0.0,-1.0,0.0,8e-05]
[1778244245385,54.36,80227.42,0.0,-1.0,0.0,8e-05]
[1778244250420,54.36,80229.08,0.0,-1.0,0.0,8e-05]
[1778244255454,54.36,80225.87,0.0,-1.0,0.0,8e-05]
[1778244260489,54.36,80223.2,0.0,-1.0,0.0,8e-05]
[1778244266533,54.36,80220.66,0.0,-1.0,0.0,8e-05]
[1778244271567,54.36,80221.72,0.0,-1.0,0.0,8e-05]
[1778244276602,54.36,80222.08,0.0,-1.0,0.0,8e-05]
[1778244281647,54.36,80218.22,0.0,-1.0,0.0,8e-05]
[1778244282653,54.36,80212.82,0.0,-1.0,0.0,8e-05]
[1778244284661,54.36,80207.73,0.0,-1.0,0.0,7e-05]
[1778244289698,54.36,80204.94,0.0,-1.0,0.0,7e-05]
[1778244295740,54.36,80206.08,0.0,-1.0,0.0,7e-05]
[1778244300776,54.36,80206.62,0.0,-1.0,0.0,7e-05]
[1778244303794,54.36,80201.51,0.0,-1.0,0.0,7e-05]
[1778244307823,54.36,80200.52,0.0,-1.0,0.0,7e-05]
[1778244309837,54.36,80195.32,0.0,-1.0,0.0,7e-05]
[1778244313865,54.36,80191.42,0.0,-1.0,0.0,7e-05]
[1778244314872,54.36,80183.58,0.0,-1.0,0.0,7e-05]
[1778244315879,54.36,80181.0,0.0,-1.0,0.0,7e-05]
[1778244318900,54.36,80187.4,0.0,-1.0,0.0,7e-05]
[1778244320915,54.36,80189.77,0.0,-1.0,0.0,7e-05]
[1778244325949,54.36,80190.68,0.0,-1.0,0.0,7e-05]
[1778244330984,54.36,80193.32,0.0,-1.0,0.0,7e-05]
[1778244334013,54.36,80188.12,0.0,-1.0,0.0,7e-05]
[1778244335013,54.36,80182.19,0.0,-1.0,0.0,7e-05]
[1778244336032,54.36,80178.3,0.0,-1.0,0.0,7e-05]
[1778244337037,54.36,80167.36,0.0,-1.0,0.0,7e-05]
[1778244338043,54.36,80159.42,0.0,-1.0,0.0,7e-05]
[1778244339052,54.36,80158.21,0.0,-1.0,0.0,7e-05]
[1778244341070,54.36,80145.86,0.0,-1.0,0.0,6e-05]
[1778244342843,54.36,80152.48,0.0,-1.0,0.0,6e-05]
[1778244345095,54.36,80156.7,0.0,-1.0,0.0,7e-05]
[1778244346101,54.36,80156.64,0.0,-1.0,0.0,7e-05]
[1778244351137,54.36,80161.24,0.0,-1.0,0.0,7e-05]
[1778244353151,54.36,80163.47,0.0,-1.0,0.0,7e-05]
[1778244358187,54.36,80164.6,0.0,-1.0,0.0,7e-05]
[1778244363221,54.36,80160.93,0.0,-1.0,0.0,7e-05]
[1778244368255,54.36,80164.02,0.0,-1.0,0.0,7e-05]
[1778244372284,54.36,80170.6,0.0,-1.0,0.0,7e-05]
[1778244377319,54.36,80170.78,0.0,-1.0,0.0,7e-05]
[1778244382354,54.36,80173.44,0.0,-1.0,0.0,7e-05]
[1778244387389,54.36,80172.26,0.0,-1.0,0.0,7e-05]
[1778244389403,54.36,80164.64,0.0,-1.0,0.0,7e-05]
[1778244390410,54.36,80163.74,0.0,-1.0,0.0,7e-05]
[1778244395445,54.36,80169.08,0.0,-1.0,0.0,7e-05]
[1778244397460,54.36,80172.28,0.0,-1.0,0.0,7e-05]
[1778244402495,54.36,80171.92,0.0,-1.0,0.0,7e-05]
[1778244407530,54.36,80172.97,0.0,-1.0,0.0,7e-05]
[1778244412565,54.36,80173.4,0.0,-1.0,0.0,7e-05]
[1778244414579,54.36,80179.41,0.0,-1.0,0.0,7e-05]
[1778244415587,54.36,80182.52,0.0,-1.0,0.0,7e-05]
[1778244420622,54.36,80180.97,0.0,-1.0,0.0,7e-05]
[1778244425657,54.36,80178.35,0.0,-1.0,0.0,7e-05]
[1778244427672,54.36,80172.66,0.0,-1.0,0.0,7e-05]
[1778244432706,54.36,80173.74,0.0,-1.0,0.0,7e-05]
[1778244437757,54.36,80173.57,0.0,-1.0,0.0,7e-05]
[1778244441769,54.36,80171.01,0.0,-1.0,0.0,7e-05]
[1778244445797,54.36,80177.08,0.0,-1.0,0.0,7e-05]
[1778244447811,54.36,80180.01,0.0,-1.0,0.0,7e-05]
[1778244452846,54.36,80180.31,0.0,-1.0,0.0,7e-05]
[1778244455868,54.36,80188.65,0.0,-1.0,0.0,7e-05]
[1778244456874,54.36,80194.51,0.0,-1.0,0.0,7e-05]
[1778244457881,54.36,80193.06,0.0,-1.0,0.0,7e-05]
[1778244459895,54.36,80185.89,0.0,-1.0,0.0,7e-05]
[1778244460902,54.36,80179.82,0.0,-1.0,0.0,7e-05]
[1778244462917,54.36,80173.88,0.0,-1.0,0.0,7e-05]
[1778244467952,54.36,80166.71,0.0,-1.0,0.0,7e-05]
[1778244468960,54.36,80165.82,0.0,-1.0,0.0,7e-05]
[1778244473022,54.36,80174.11,0.0,-1.0,0.0,7e-05]
[1778244475036,54.36,80178.43,0.0,-1.0,0.0,7e-05]
[1778244478059,54.36,80184.17,0.0,-1.0,0.0,7e-05]
[1778244479065,54.36,80187.74,0.0,-1.0,0.0,7e-05]
[1778244482085,54.36,80182.08,0.0,-1.0,0.0,7e-05]
[1778244484100,54.36,80174.2,0.0,-1.0,0.0,7e-05]
[1778244489134,54.36,80169.03,0.0,-1.0,0.0,7e-05]
[1778244494169,54.36,80170.25,0.0,-1.0,0.0,7e-05]
[1778244499205,54.36,80171.06,0.0,-1.0,0.0,7e-05]
[1778244503964,54.36,80166.03,0.0,-1.0,0.0,7e-05]
[1778244506253,54.36,80156.5,0.0,-1.0,0.0,6e-05]
[1778244508266,54.36,80155.11,0.0,-1.0,0.0,6e-05]
[1778244514034,54.36,80143.14,0.0,-1.0,0.0,6e-05]
[1778244516323,54.36,80146.42,0.0,-1.0,0.0,6e-05]
[1778244518337,54.36,80148.8,0.0,-1.0,0.0,6e-05]
[1778244524104,54.36,80152.89,0.0,-1.0,0.0,6e-05]
[1778244529414,54.36,80140.78,0.0,-1.0,0.0,6e-05]
[1778244530422,54.36,80131.78,0.0,-1.0,0.0,6e-05]
[1778244531428,54.36,80131.18,0.0,-1.0,0.0,6e-05]
[1778244536462,54.36,80130.64,0.0,-1.0,0.0,6e-05]
[1778244541498,54.36,80124.73,0.0,-1.0,0.0,6e-05]
[1778244543513,54.36,80124.68,0.0,-1.0,0.0,6e-05]
[1778244547541,54.36,80131.96,0.0,-1.0,0.0,6e-05]
[1778244548547,54.36,80132.42,0.0,-1.0,0.0,6e-05]
[1778244553584,54.36,80122.49,0.0,-1.0,0.0,6e-05]
[1778244554592,54.36,80116.93,0.0,-1.0,0.0,6e-05]
[1778244555598,54.36,80114.37,0.0,-1.0,0.0,6e-05]
[1778244557614,54.36,80111.79,0.0,-1.0,0.0,6e-05]
[1778244562649,54.36,80117.67,0.0,-1.0,0.0,6e-05]
[1778244567683,54.36,80117.48,0.0,-1.0,0.0,6e-05]
[1778244572718,54.36,80111.03,0.0,-1.0,0.0,6e-05]
[1778244573725,54.36,80110.12,0.0,-1.0,0.0,6e-05]
[1778244578762,54.36,80106.15,0.0,-1.0,0.0,6e-05]
[1778244580775,54.36,80100.95,0.0,-1.0,0.0,5e-05]
[1778244582789,54.36,80097.97,0.0,-1.0,0.0,5e-05]
[1778244583796,54.36,80091.78,0.0,-1.0,0.0,5e-05]
[1778244584803,54.36,80090.19,0.0,-1.0,0.0,5e-05]
[1778244589838,54.36,80093.54,0.0,-1.0,0.0,5e-05]
[1778244592859,54.36,80086.94,0.0,-1.0,0.0,5e-05]
[1778244594876,54.36,80079.71,0.0,-1.0,0.0,5e-05]
[1778244596890,54.36,80070.73,0.0,-1.0,0.0,5e-05]
[1778244601922,54.36,80065.5,0.0,-1.0,0.0,5e-05]
[1778244606957,54.36,80067.05,0.0,-1.0,0.0,5e-05]
[1778244611992,54.36,80063.25,0.0,-1.0,0.0,5e-05]
[1778244614010,54.36,80053.51,0.0,-1.0,0.0,5e-05]
[1778244615019,54.36,80050.13,0.0,-1.0,0.0,5e-05]
[1778244620054,54.36,80053.43,0.0,-1.0,0.0,5e-05]
[1778244621060,54.36,80045.31,0.0,-1.0,0.0,5e-05]
[1778244622066,54.36,80039.25,0.0,-1.0,0.0,5e-05]
[1778244623073,54.36,80039.58,0.0,-1.0,0.0,5e-05]
[1778244624080,54.36,80032.63,0.0,-1.0,0.0,5e-05]
[1778244625113,54.36,80016.55,0.0,-1.0,0.0,4e-05]
[1778244627113,54.36,79990.15,0.0,-1.0,0.0,4e-05]
[1778244628120,54.36,79976.89,0.0,-1.0,0.0,4e-05]
[1778244629126,54.36,79988.57,0.0,-1.0,0.0,4e-05]
[1778244630133,54.36,79995.89,0.0,-1.0,0.0,4e-05]
[1778244632146,54.36,80000.28,0.0,-1.0,0.0,4e-05]
[1778244634160,54.36,79988.38,0.0,-1.0,0.0,4e-05]
[1778244638192,54.36,79993.79,0.0,-1.0,0.0,4e-05]
[1778244643224,54.36,79994.93,0.0,-1.0,0.0,4e-05]
[1778244646247,54.36,80000.84,0.0,-1.0,0.0,4e-05]
[1778244650275,54.36,79995.42,0.0,-1.0,0.0,4e-05]
[1778244652289,54.36,80003.97,0.0,-1.0,0.0,4e-05]
[1778244657332,54.36,80001.54,0.0,-1.0,0.0,4e-05]
[1778244662372,54.36,80003.14,0.0,-1.0,0.0,4e-05]
[1778244663375,54.36,79994.67,0.0,-1.0,0.0,4e-05]
[1778244665101,54.36,79993.21,0.0,-1.0,0.0,4e-05]
[1778244665389,54.36,79993.21,0.0,-1.0,0.0,4e-05]
[1778244668410,54.36,79982.83,0.0,-1.0,0.0,4e-05]
[1778244673446,54.36,79983.63,0.0,-1.0,0.0,4e-05]
[1778244677476,54.36,79988.75,0.0,-1.0,0.0,4e-05]
[1778244678480,54.36,79994.08,0.0,-1.0,0.0,4e-05]
[1778244679488,54.36,79999.2,0.0,-1.0,0.0,4e-05]
[1778244680494,54.36,79999.46,0.0,-1.0,0.0,4e-05]
[1778244683516,54.36,79993.39,0.0,-1.0,0.0,4e-05]
[1778244686539,54.36,79987.97,0.0,-1.0,0.0,4e-05]
[1778244691571,54.36,79992.13,0.0,-1.0,0.0,4e-05]
[1778244696607,54.36,79992.73,0.0,-1.0,0.0,4e-05]
[1778244701641,54.36,79998.4,0.0,-1.0,0.0,4e-05]
[1778244703655,54.36,80002.03,0.0,-1.0,0.0,4e-05]
[1778244708690,54.36,80003.51,0.0,-1.0,0.0,4e-05]
[1778244712718,54.36,80008.35,0.0,-1.0,0.0,4e-05]
[1778244717753,54.36,80010.58,0.0,-1.0,0.0,4e-05]
[1778244722793,54.36,80008.99,0.0,-1.0,0.0,4e-05]
[1778244727824,54.36,80009.77,0.0,-1.0,0.0,4e-05]
[1778244732859,54.36,80008.91,0.0,-1.0,0.0,4e-05]
[1778244737894,54.36,80009.45,0.0,-1.0,0.0,4e-05]
[1778244739908,54.36,80004.44,0.0,-1.0,0.0,4e-05]
[1778244744944,54.36,80005.75,0.0,-1.0,0.0,4e-05]
[1778244749979,54.36,80003.94,0.0,-1.0,0.0,4e-05]
[1778244753002,54.36,79995.98,0.0,-1.0,0.0,4e-05]
[1778244754007,54.36,79994.54,0.0,-1.0,0.0,4e-05]
[1778244757030,54.36,79999.86,0.0,-1.0,0.0,4e-05]
[1778244759043,54.36,79998.95,0.0,-1.0,0.0,4e-05]
[1778244764078,54.36,79994.84,0.0,-1.0,0.0,4e-05]
[1778244767099,54.36,79991.6,0.0,-1.0,0.0,4e-05]
[1778244770120,54.36,79998.87,0.0,-1.0,0.0,4e-05]
[1778244771126,54.36,79999.06,0.0,-1.0,0.0,4e-05]
[1778244776162,54.36,79997.26,0.0,-1.0,0.0,4e-05]
[1778244781197,54.36,79997.36,0.0,-1.0,0.0,4e-05]
[1778244786233,54.36,80000.28,0.0,-1.0,0.0,4e-05]
[1778244788246,54.36,80002.76,0.0,-1.0,0.0,4e-05]
[1778244793281,54.36,80002.38,0.0,-1.0,0.0,4e-05]
[1778244798319,54.36,80001.54,0.0,-1.0,0.0,4e-05]
[1778244803354,54.36,80007.7,0.0,-1.0,0.0,4e-05]
[1778244808389,54.36,80021.61,0.0,-1.0,0.0,4e-05]
[1778244809396,54.36,80026.87,0.0,-1.0,0.0,4e-05]
[1778244810403,54.36,80031.61,0.0,-1.0,0.0,4e-05]
[1778244815438,54.36,80035.03,0.0,-1.0,0.0,4e-05]
[1778244816445,54.36,80040.38,0.0,-1.0,0.0,4e-05]
[1778244817452,54.36,80046.93,0.0,-1.0,0.0,5e-05]
[1778244822487,54.36,80049.83,0.0,-1.0,0.0,5e-05]
[1778244827521,54.36,80056.0,0.0,-1.0,0.0,5e-05]
[1778244829536,54.36,80061.06,0.0,-1.0,0.0,5e-05]
[1778244832557,54.36,80067.54,0.0,-1.0,0.0,5e-05]
[1778244834570,54.36,80073.98,0.0,-1.0,0.0,5e-05]
[1778244839613,54.36,80065.7,0.0,-1.0,0.0,5e-05]
[1778244840617,54.36,80060.0,0.0,-1.0,0.0,5e-05]
[1778244841627,54.36,80059.39,0.0,-1.0,0.0,5e-05]
[1778244846661,54.36,80063.95,0.0,-1.0,0.0,5e-05]
[1778244851695,54.36,80064.76,0.0,-1.0,0.0,5e-05]
[1778244856730,54.36,80065.65,0.0,-1.0,0.0,5e-05]
[1778244861766,54.36,80064.85,0.0,-1.0,0.0,5e-05]
[1778244866802,54.36,80065.53,0.0,-1.0,0.0,5e-05]
[1778244871837,54.36,80065.53,0.0,-1.0,0.0,5e-05]
[1778244874857,54.36,80071.16,0.0,-1.0,0.0,5e-05]
[1778244876873,54.36,80071.57,0.0,-1.0,0.0,5e-05]
[1778244881907,54.36,80076.12,0.0,-1.0,0.0,5e-05]
[1778244886942,54.36,80078.77,0.0,-1.0,0.0,5e-05]
[1778244890969,54.36,80083.71,0.0,-1.0,0.0,5e-05]
[1778244894997,54.36,80089.19,0.0,-1.0,0.0,5e-05]
[1778244900044,54.36,80092.87,0.0,-1.0,0.0,5e-05]
[1778244905073,54.36,80090.45,0.0,-1.0,0.0,5e-05]
[1778244906080,54.36,80085.22,0.0,-1.0,0.0,5e-05]
[1778244907087,54.36,80085.01,0.0,-1.0,0.0,5e-05]
[1778244912123,54.36,80092.41,0.0,-1.0,0.0,5e-05]
[1778244916150,54.36,80098.47,0.0,-1.0,0.0,5e-05]
[1778244921187,54.36,80102.33,0.0,-1.0,0.0,5e-05]
[1778244926219,54.36,80108.09,0.0,-1.0,0.0,5e-05]
[1778244931256,54.36,80112.19,0.0,-1.0,0.0,5e-05]
[1778244937017,54.36,80115.56,0.0,-1.0,0.0,5e-05]
[1778244942333,54.36,80118.01,0.0,-1.0,0.0,5e-05]
[1778244947368,54.36,80121.53,0.0,-1.0,0.0,5e-05]
[1778244952404,54.36,80125.34,0.0,-1.0,0.0,5e-05]
[1778244957438,54.36,80127.2,0.0,-1.0,0.0,5e-05]
[1778244962473,54.36,80127.49,0.0,-1.0,0.0,5e-05]
[1778244966501,54.36,80135.45,0.0,-1.0,0.0,6e-05]
[1778244967510,54.36,80136.52,0.0,-1.0,0.0,6e-05]
[1778244972545,54.36,80139.41,0.0,-1.0,0.0,6e-05]
[1778244977579,54.36,80140.15,0.0,-1.0,0.0,6e-05]
[1778244982615,54.36,80146.22,0.0,-1.0,0.0,6e-05]
[1778244983623,54.36,80150.01,0.0,-1.0,0.0,6e-05]
[1778244985639,54.36,80152.7,0.0,-1.0,0.0,6e-05]
[1778244990675,54.36,80149.88,0.0,-1.0,0.0,6e-05]
[1778244995712,54.36,80146.02,0.0,-1.0,0.0,6e-05]
[1778245000745,54.36,80150.82,0.0,-1.0,0.0,6e-05]
[1778245005781,54.36,80147.57,0.0,-1.0,0.0,6e-05]
[1778245008802,54.36,80145.24,0.0,-1.0,0.0,6e-05]
[1778245013837,54.36,80141.26,0.0,-1.0,0.0,6e-05]
[1778245018872,54.36,80139.83,0.0,-1.0,0.0,6e-05]
[1778245023907,54.36,80146.34,0.0,-1.0,0.0,6e-05]
[1778245027649,54.36,80144.28,0.0,-1.0,0.0,6e-05]
[1778245033977,54.36,80144.99,0.0,-1.0,0.0,6e-05]
[1778245039014,54.36,80144.23,0.0,-1.0,0.0,6e-05]
[1778245044049,54.36,80144.89,0.0,-1.0,0.0,6e-05]
[1778245049083,54.36,80144.76,0.0,-1.0,0.0,6e-05]
[1778245055127,54.36,80144.6,0.0,-1.0,0.0,6e-05]
[1778245060162,54.36,80144.07,0.0,-1.0,0.0,6e-05]
[1778245068217,54.36,80143.0,0.0,-1.0,0.0,6e-05]
[1778245073258,54.36,80143.16,0.0,-1.0,0.0,6e-05]
[1778245078296,54.36,80144.81,0.0,-1.0,0.0,6e-05]
[1778245083339,54.36,80144.41,0.0,-1.0,0.0,6e-05]
[1778245088364,54.36,80140.08,0.0,-1.0,0.0,5e-05]
[1778245094405,54.36,80139.78,0.0,-1.0,0.0,5e-05]
[1778245099441,54.36,80132.42,0.0,-1.0,0.0,5e-05]
[1778245102463,54.36,80124.07,0.0,-1.0,0.0,5e-05]
[1778245103469,54.36,80118.87,0.0,-1.0,0.0,5e-05]
[1778245107499,54.36,80113.41,0.0,-1.0,0.0,5e-05]
[1778245108506,54.36,80107.39,0.0,-1.0,0.0,5e-05]
[1778245109513,54.36,80105.35,0.0,-1.0,0.0,5e-05]
[1778245115555,54.36,80102.78,0.0,-1.0,0.0,5e-05]
[1778245120591,54.36,80098.14,0.0,-1.0,0.0,5e-05]
[1778245125625,54.36,80099.38,0.0,-1.0,0.0,5e-05]
[1778245127638,54.36,80091.25,0.0,-1.0,0.0,5e-05]
[1778245129653,54.36,80086.0,0.0,-1.0,0.0,5e-05]
[1778245130664,54.36,80078.68,0.0,-1.0,0.0,5e-05]
[1778245132674,54.36,80060.39,0.0,-1.0,0.0,4e-05]
[1778245133687,54.36,80033.5,0.0,-1.0,0.0,4e-05]
[1778245134690,54.36,80033.5,0.0,-1.0,0.0,4e-05]
[1778245135706,54.36,80018.94,0.0,-1.0,0.0,4e-05]
[1778245136704,54.36,80022.91,0.0,-1.0,0.0,4e-05]
[1778245138718,54.36,80018.1,0.0,-1.0,0.0,4e-05]
[1778245139726,54.36,80020.71,0.0,-1.0,0.0,4e-05]
[1778245144761,54.36,80014.68,0.0,-1.0,0.0,4e-05]
[1778245146774,54.36,80012.73,0.0,-1.0,0.0,4e-05]
[1778245148790,54.36,80005.45,0.0,-1.0,0.0,4e-05]
[1778245149801,54.36,80004.31,0.0,-1.0,0.0,4e-05]
[1778245154831,54.36,80004.51,0.0,-1.0,0.0,4e-05]
[1778245159866,54.36,80006.29,0.0,-1.0,0.0,4e-05]
[1778245164901,54.36,80005.02,0.0,-1.0,0.0,4e-05]
[1778245168640,54.36,79962.34,0.0,-1.0,0.0,3e-05]
[1778245169947,54.36,79963.13,0.0,-1.0,0.0,3e-05]
[1778245170954,54.36,79970.75,0.0,-1.0,0.0,4e-05]
[1778245171961,54.36,79974.16,0.0,-1.0,0.0,4e-05]
[1778245172969,54.36,79981.66,0.0,-1.0,0.0,4e-05]
[1778245174982,54.36,79983.3,0.0,-1.0,0.0,4e-05]
[1778245180021,54.36,79987.74,0.0,-1.0,0.0,4e-05]
[1778245185054,54.36,79989.02,0.0,-1.0,0.0,4e-05]
[1778245190091,54.36,79993.57,0.0,-1.0,0.0,4e-05]
[1778245191098,54.36,79998.58,0.0,-1.0,0.0,4e-05]
[1778245192104,54.36,80000.53,0.0,-1.0,0.0,4e-05]
[1778245194117,54.36,80006.38,0.0,-1.0,0.0,4e-05]
[1778245195125,54.36,80008.74,0.0,-1.0,0.0,4e-05]
[1778245200160,54.36,80007.3,0.0,-1.0,0.0,4e-05]
[1778245205203,54.36,79997.54,0.0,-1.0,0.0,4e-05]
[1778245207210,54.36,79996.16,0.0,-1.0,0.0,4e-05]
[1778245212245,54.36,79996.32,0.0,-1.0,0.0,4e-05]
[1778245215325,54.36,80003.16,0.0,-1.0,0.0,4e-05]
[1778245216318,54.36,80005.21,0.0,-1.0,0.0,4e-05]
[1778245221353,54.36,80004.1,0.0,-1.0,0.0,4e-05]
[1778245225387,54.36,79996.18,0.0,-1.0,0.0,4e-05]
[1778245226389,54.36,79988.65,0.0,-1.0,0.0,4e-05]
[1778245227397,54.36,79986.91,0.0,-1.0,0.0,4e-05]
[1778245230419,54.36,79992.13,0.0,-1.0,0.0,4e-05]
[1778245231425,54.36,79995.52,0.0,-1.0,0.0,4e-05]
[1778245234446,54.36,79998.15,0.0,-1.0,0.0,4e-05]
[1778245237467,54.36,80002.17,0.0,-1.0,0.0,4e-05]
[1778245242501,54.36,80000.38,0.0,-1.0,0.0,4e-05]
[1778245247537,54.36,79999.59,0.0,-1.0,0.0,4e-05]
[1778245250559,54.36,80006.27,0.0,-1.0,0.0,4e-05]
[1778245252572,54.36,80008.99,0.0,-1.0,0.0,4e-05]
[1778245255593,54.36,80017.13,0.0,-1.0,0.0,4e-05]
[1778245260628,54.36,80021.29,0.0,-1.0,0.0,4e-05]
[1778245264657,54.36,80018.1,0.0,-1.0,0.0,4e-05]
[1778245268686,54.36,80013.19,0.0,-1.0,0.0,4e-05]
[1778245270700,54.36,80011.21,0.0,-1.0,0.0,4e-05]
[1778245275734,54.36,80007.79,0.0,-1.0,0.0,4e-05]
[1778245278755,54.36,80004.77,0.0,-1.0,0.0,4e-05]
[1778245283790,54.36,80000.95,0.0,-1.0,0.0,4e-05]
[1778245286811,54.36,79994.49,0.0,-1.0,0.0,4e-05]
[1778245288825,54.36,79989.84,0.0,-1.0,0.0,4e-05]
[1778245293859,54.36,79991.27,0.0,-1.0,0.0,4e-05]
[1778245296881,54.36,79999.72,0.0,-1.0,0.0,4e-05]
[1778245298895,54.36,80000.68,0.0,-1.0,0.0,4e-05]
[1778245303932,54.36,80001.89,0.0,-1.0,0.0,4e-05]
[1778245308965,54.36,80005.38,0.0,-1.0,0.0,4e-05]
[1778245312998,54.36,80011.67,0.0,-1.0,0.0,4e-05]
[1778245316017,54.36,80023.21,0.0,-1.0,0.0,4e-05]
[1778245317024,54.36,80025.83,0.0,-1.0,0.0,4e-05]
[1778245322059,54.36,80030.69,0.0,-1.0,0.0,4e-05]
[1778245326108,54.36,80039.84,0.0,-1.0,0.0,4e-05]
[1778245328101,54.36,80059.46,0.0,-1.0,0.0,4e-05]
[1778245329809,54.36,80071.95,0.0,-1.0,0.0,4e-05]
[1778245335152,54.36,80071.86,0.0,-1.0,0.0,4e-05]
[1778245340187,54.36,80072.65,0.0,-1.0,0.0,4e-05]
[1778245344215,54.36,80065.02,0.0,-1.0,0.0,4e-05]
[1778245345222,54.36,80055.59,0.0,-1.0,0.0,4e-05]
[1778245350257,54.36,80057.26,0.0,-1.0,0.0,4e-05]
[1778245355292,54.36,80049.88,0.0,-1.0,0.0,4e-05]
[1778245356299,54.36,80045.26,0.0,-1.0,0.0,4e-05]
[1778245357307,54.36,80045.25,0.0,-1.0,0.0,4e-05]
[1778245361334,54.36,80043.7,0.0,-1.0,0.0,4e-05]
[1778245363350,54.36,80038.58,0.0,-1.0,0.0,4e-05]
[1778245368383,54.36,80034.71,0.0,-1.0,0.0,4e-05]
[1778245373418,54.36,80036.35,0.0,-1.0,0.0,4e-05]
[1778245375432,54.36,80029.39,0.0,-1.0,0.0,4e-05]
[1778245376439,54.36,80022.84,0.0,-1.0,0.0,4e-05]
[1778245377446,54.36,80020.42,0.0,-1.0,0.0,4e-05]
[1778245380468,54.36,80017.99,0.0,-1.0,0.0,4e-05]
[1778245383488,54.36,80012.93,0.0,-1.0,0.0,4e-05]
[1778245388526,54.36,80012.88,0.0,-1.0,0.0,4e-05]
[1778245393559,54.36,80014.39,0.0,-1.0,0.0,4e-05]
[1778245398594,54.36,80013.71,0.0,-1.0,0.0,4e-05]
[1778245403629,54.36,80014.29,0.0,-1.0,0.0,4e-05]
[1778245406650,54.36,80017.84,0.0,-1.0,0.0,4e-05]
[1778245410678,54.36,80023.74,0.0,-1.0,0.0,4e-05]
[1778245412695,54.36,80030.96,0.0,-1.0,0.0,4e-05]
[1778245413699,54.36,80033.8,0.0,-1.0,0.0,4e-05]
[1778245415715,54.36,80040.02,0.0,-1.0,0.0,4e-05]
[1778245416720,54.36,80046.79,0.0,-1.0,0.0,4e-05]
[1778245417728,54.36,80049.62,0.0,-1.0,0.0,4e-05]
[1778245421758,54.36,80056.84,0.0,-1.0,0.0,4e-05]
[1778245426791,54.36,80061.73,0.0,-1.0,0.0,4e-05]
[1778245430820,54.36,80069.27,0.0,-1.0,0.0,4e-05]
[1778245434847,54.36,80062.44,0.0,-1.0,0.0,4e-05]
[1778245436860,54.36,80061.41,0.0,-1.0,0.0,4e-05]
[1778245441900,54.36,80061.63,0.0,-1.0,0.0,4e-05]
[1778245444917,54.36,80056.62,0.0,-1.0,0.0,4e-05]
[1778245445985,54.36,80049.33,0.0,-1.0,0.0,4e-05]
[1778245446960,54.36,80030.74,0.0,-1.0,0.0,4e-05]
[1778245447970,54.36,80014.14,0.0,-1.0,0.0,4e-05]
[1778245449990,54.36,80018.59,0.0,-1.0,0.0,4e-05]
[1778245452005,54.36,80027.39,0.0,-1.0,0.0,4e-05]
[1778245453013,54.36,80027.01,0.0,-1.0,0.0,4e-05]
[1778245458046,54.36,80031.76,0.0,-1.0,0.0,4e-05]
[1778245463082,54.36,80032.39,0.0,-1.0,0.0,4e-05]
[1778245465097,54.36,80027.1,0.0,-1.0,0.0,4e-05]
[1778245466102,54.36,80024.7,0.0,-1.0,0.0,4e-05]
[1778245470130,54.36,80033.39,0.0,-1.0,0.0,4e-05]
[1778245471137,54.36,80033.07,0.0,-1.0,0.0,4e-05]
[1778245476172,54.36,80038.46,0.0,-1.0,0.0,4e-05]
[1778245480203,54.36,80046.02,0.0,-1.0,0.0,4e-05]
[1778245485235,54.36,80043.82,0.0,-1.0,0.0,4e-05]
[1778245490965,54.36,80044.84,0.0,-1.0,0.0,4e-05]
[1778245496313,54.36,80045.02,0.0,-1.0,0.0,4e-05]
[1778245501347,54.36,80042.63,0.0,-1.0,0.0,4e-05]
[1778245507390,54.36,80042.88,0.0,-1.0,0.0,4e-05]
[1778245511110,54.36,80054.62,0.0,-1.0,0.0,4e-05]
[1778245512426,54.36,80062.33,0.0,-1.0,0.0,4e-05]
[1778245513436,54.36,80067.99,0.0,-1.0,0.0,4e-05]
[1778245514443,54.36,80071.42,0.0,-1.0,0.0,4e-05]
[1778245516456,54.36,80074.29,0.0,-1.0,0.0,4e-05]
[1778245521179,54.36,80067.06,0.0,-1.0,0.0,4e-05]
[1778245523503,54.36,80058.31,0.0,-1.0,0.0,4e-05]
[1778245524513,54.36,80053.77,0.0,-1.0,0.0,4e-05]
[1778245526524,54.36,80050.39,0.0,-1.0,0.0,4e-05]
[1778245531559,54.36,80053.92,0.0,-1.0,0.0,4e-05]
[1778245533573,54.36,80043.91,0.0,-1.0,0.0,4e-05]
[1778245534581,54.36,80043.11,0.0,-1.0,0.0,4e-05]
[1778245538608,54.36,80032.4,0.0,-1.0,0.0,4e-05]
[1778245539615,54.36,80027.9,0.0,-1.0,0.0,4e-05]
[1778245541631,54.36,80023.54,0.0,-1.0,0.0,4e-05]
[1778245546664,54.36,80020.02,0.0,-1.0,0.0,4e-05]
[1778245549685,54.36,80014.9,0.0,-1.0,0.0,4e-05]
[1778245550694,54.36,80013.76,0.0,-1.0,0.0,4e-05]
[1778245553713,54.36,80008.46,0.0,-1.0,0.0,4e-05]
[1778245558749,54.36,80005.3,0.0,-1.0,0.0,4e-05]
[1778245560764,54.36,79998.15,0.0,-1.0,0.0,4e-05]
[1778245562777,54.36,79985.52,0.0,-1.0,0.0,3e-05]
[1778245563784,54.36,79980.9,0.0,-1.0,0.0,3e-05]
[1778245564791,54.36,79979.04,0.0,-1.0,0.0,3e-05]
[1778245568824,54.36,79973.66,0.0,-1.0,0.0,3e-05]
[1778245573855,54.36,79976.21,0.0,-1.0,0.0,3e-05]
[1778245575868,54.36,79970.32,0.0,-1.0,0.0,3e-05]
[1778245579898,54.36,79961.53,0.0,-1.0,0.0,3e-05]
[1778245581911,54.36,79961.02,0.0,-1.0,0.0,3e-05]
[1778245583934,54.36,79947.55,0.0,-1.0,0.0,3e-05]
[1778245585020,54.36,79939.95,0.0,-1.0,0.0,3e-05]
[1778245585950,54.36,79932.06,0.0,-1.0,0.0,3e-05]
[1778245586971,54.36,79931.14,0.0,-1.0,0.0,3e-05]
[1778245590986,54.36,79925.03,0.0,-1.0,0.0,3e-05]
[1778245591993,54.36,79917.82,0.0,-1.0,0.0,3e-05]
[1778245593000,54.36,79914.19,0.0,-1.0,0.0,3e-05]
[1778245594011,54.36,79923.18,0.0,-1.0,0.0,3e-05]
[1778245595019,54.36,79924.87,0.0,-1.0,0.0,3e-05]
[1778245599044,54.36,79928.98,0.0,-1.0,0.0,3e-05]
[1778245604078,54.36,79918.32,0.0,-1.0,0.0,3e-05]
[1778245605086,54.36,79907.35,0.0,-1.0,0.0,3e-05]
[1778245606095,54.36,79906.2,0.0,-1.0,0.0,3e-05]
[1778245611130,54.36,79904.97,0.0,-1.0,0.0,3e-05]
[1778245613143,54.36,79898.8,0.0,-1.0,0.0,3e-05]
[1778245617172,54.36,79904.68,0.0,-1.0,0.0,3e-05]
[1778245622209,54.36,79904.83,0.0,-1.0,0.0,3e-05]
[1778245627241,54.36,79912.04,0.0,-1.0,0.0,3e-05]
[1778245630264,54.36,79902.38,0.0,-1.0,0.0,3e-05]
[1778245631269,54.36,79892.14,0.0,-1.0,0.0,3e-05]
[1778245632278,54.36,79889.08,0.0,-1.0,0.0,3e-05]
[1778245633288,54.36,79891.35,0.0,-1.0,0.0,3e-05]
[1778245638319,54.36,79899.31,0.0,-1.0,0.0,3e-05]
[1778245639327,54.36,79892.37,0.0,-1.0,0.0,3e-05]
[1778245641339,54.36,79897.87,0.0,-1.0,0.0,3e-05]
[1778245642346,54.36,79904.21,0.0,-1.0,0.0,3e-05]
[1778245643354,54.36,79904.59,0.0,-1.0,0.0,3e-05]
[1778245648390,54.36,79915.31,0.0,-1.0,0.0,3e-05]
[1778245649396,54.36,79927.51,0.0,-1.0,0.0,3e-05]
[1778245651410,54.36,79925.91,0.0,-1.0,0.0,3e-05]
[1778245653427,54.36,79919.24,0.0,-1.0,0.0,3e-05]
[1778245655438,54.36,79914.53,0.0,-1.0,0.0,3e-05]
[1778245656445,54.36,79916.84,0.0,-1.0,0.0,3e-05]
[1778245659466,54.36,79901.98,0.0,-1.0,0.0,3e-05]
[1778245660473,54.36,79884.35,0.0,-1.0,0.0,3e-05]
[1778245662324,54.36,79885.32,0.0,-1.0,0.0,3e-05]
[1778245667524,54.36,79886.65,0.0,-1.0,0.0,3e-05]
[1778245668529,54.36,79898.56,0.0,-1.0,0.0,3e-05]
[1778245669537,54.36,79909.72,0.0,-1.0,0.0,3e-05]
[1778245670543,54.36,79897.75,0.0,-1.0,0.0,3e-05]
[1778245672401,54.36,79881.65,0.0,-1.0,0.0,3e-05]
[1778245673564,54.36,79881.53,0.0,-1.0,0.0,3e-05]
[1778245677593,54.36,79888.56,0.0,-1.0,0.0,3e-05]
[1778245678605,54.36,79892.05,0.0,-1.0,0.0,3e-05]
[1778245680614,54.36,79897.17,0.0,-1.0,0.0,3e-05]
[1778245683634,54.36,79901.5,0.0,-1.0,0.0,3e-05]
[1778245686658,54.36,79885.93,0.0,-1.0,0.0,3e-05]
[1778245687664,54.36,79878.32,0.0,-1.0,0.0,3e-05]
[1778245692701,54.36,79889.83,0.0,-1.0,0.0,3e-05]
[1778245694716,54.36,79895.42,0.0,-1.0,0.0,3e-05]
[1778245699750,54.36,79900.21,0.0,-1.0,0.0,3e-05]
[1778245703779,54.36,79907.15,0.0,-1.0,0.0,3e-05]
[1778245707807,54.36,79912.37,0.0,-1.0,0.0,3e-05]
[1778245708814,54.36,79904.72,0.0,-1.0,0.0,3e-05]
[1778245709821,54.36,79899.36,0.0,-1.0,0.0,3e-05]
[1778245710828,54.36,79905.01,0.0,-1.0,0.0,3e-05]
[1778245712843,54.36,79909.89,0.0,-1.0,0.0,3e-05]
[1778245714856,54.36,79903.77,0.0,-1.0,0.0,3e-05]
[1778245715863,54.36,79895.3,0.0,-1.0,0.0,3e-05]
[1778245716870,54.36,79887.85,0.0,-1.0,0.0,3e-05]
[1778245721906,54.36,79888.37,0.0,-1.0,0.0,3e-05]
[1778245726941,54.36,79880.96,0.0,-1.0,0.0,3e-05]
[1778245731975,54.36,79880.44,0.0,-1.0,0.0,3e-05]
[1778245737012,54.36,79881.15,0.0,-1.0,0.0,3e-05]
[1778245742046,54.36,79882.1,0.0,-1.0,0.0,3e-05]
[1778245747081,54.36,79886.12,0.0,-1.0,0.0,3e-05]
[1778245752116,54.36,79889.38,0.0,-1.0,0.0,3e-05]
[1778245757155,54.36,79889.1,0.0,-1.0,0.0,3e-05]
[1778245762188,54.36,79888.26,0.0,-1.0,0.0,3e-05]
[1778245767226,54.36,79889.53,0.0,-1.0,0.0,3e-05]
[1778245772260,54.36,79888.66,0.0,-1.0,0.0,3e-05]
[1778245777297,54.36,79874.55,0.0,-1.0,0.0,2e-05]
[1778245778303,54.36,79868.68,0.0,-1.0,0.0,2e-05]
[1778245780317,54.36,79873.81,0.0,-1.0,0.0,2e-05]
[1778245785352,54.36,79877.14,0.0,-1.0,0.0,2e-05]
[1778245789380,54.36,79882.45,0.0,-1.0,0.0,2e-05]
[1778245793408,54.36,79889.01,0.0,-1.0,0.0,3e-05]
[1778245794415,54.36,79895.99,0.0,-1.0,0.0,3e-05]
[1778245797435,54.36,79890.49,0.0,-1.0,0.0,3e-05]
[1778245802471,54.36,79886.61,0.0,-1.0,0.0,3e-05]
[1778245807506,54.36,79887.39,0.0,-1.0,0.0,3e-05]
[1778245809520,54.36,79893.55,0.0,-1.0,0.0,3e-05]
[1778245813549,54.36,79908.53,0.0,-1.0,0.0,3e-05]
[1778245814556,54.36,79912.14,0.0,-1.0,0.0,3e-05]
[1778245816571,54.36,79914.21,0.0,-1.0,0.0,3e-05]
[1778245818586,54.36,79906.22,0.0,-1.0,0.0,3e-05]
[1778245820598,54.36,79904.42,0.0,-1.0,0.0,3e-05]
[1778245825636,54.36,79905.93,0.0,-1.0,0.0,3e-05]
[1778245829664,54.36,79898.63,0.0,-1.0,0.0,3e-05]
[1778245831678,54.36,79893.91,0.0,-1.0,0.0,3e-05]
[1778245836715,54.36,79892.38,0.0,-1.0,0.0,3e-05]
[1778245839736,54.36,79902.12,0.0,-1.0,0.0,3e-05]
[1778245840742,54.36,79900.48,0.0,-1.0,0.0,3e-05]
[1778245841749,54.36,79884.01,0.0,-1.0,0.0,2e-05]
[1778245843611,54.36,79859.46,0.0,-1.0,0.0,2e-05]
[1778245844776,54.36,79856.66,0.0,-1.0,0.0,2e-05]
[1778245849811,54.36,79862.81,0.0,-1.0,0.0,2e-05]
[1778245853681,54.36,79873.92,0.0,-1.0,0.0,2e-05]
[1778245853835,54.36,79873.92,0.0,-1.0,0.0,2e-05]
[1778245854842,54.36,79878.34,0.0,-1.0,0.0,2e-05]
[1778245858872,54.36,79873.34,0.0,-1.0,0.0,2e-05]
[1778245859876,54.36,79867.97,0.0,-1.0,0.0,2e-05]
[1778245861891,54.36,79863.02,0.0,-1.0,0.0,2e-05]
[1778245866925,54.36,79863.97,0.0,-1.0,0.0,2e-05]
[1778245868939,54.36,79873.98,0.0,-1.0,0.0,2e-05]
[1778245873975,54.36,79866.98,0.0,-1.0,0.0,2e-05]
[1778245875993,54.36,79857.2,0.0,-1.0,0.0,2e-05]
[1778245876997,54.36,79855.08,0.0,-1.0,0.0,2e-05]
[1778245882031,54.36,79856.84,0.0,-1.0,0.0,2e-05]
[1778245884045,54.36,79851.56,0.0,-1.0,0.0,2e-05]
[1778245888076,54.36,79857.72,0.0,-1.0,0.0,2e-05]
[1778245889082,54.36,79864.37,0.0,-1.0,0.0,2e-05]
[1778245890090,54.36,79870.0,0.0,-1.0,0.0,2e-05]
[1778245893111,54.36,79880.29,0.0,-1.0,0.0,2e-05]
[1778245898146,54.36,79881.47,0.0,-1.0,0.0,2e-05]
[1778245903181,54.36,79875.32,0.0,-1.0,0.0,2e-05]
[1778245908216,54.36,79878.52,0.0,-1.0,0.0,2e-05]
[1778245912245,54.36,79883.53,0.0,-1.0,0.0,2e-05]
[1778245917281,54.36,79883.85,0.0,-1.0,0.0,2e-05]
[1778245922316,54.36,79884.51,0.0,-1.0,0.0,2e-05]
[1778245924331,54.36,79891.29,0.0,-1.0,0.0,2e-05]
[1778245929368,54.36,79891.84,0.0,-1.0,0.0,2e-05]
[1778245934404,54.36,79889.79,0.0,-1.0,0.0,2e-05]
[1778245939443,54.36,79873.07,0.0,-1.0,0.0,2e-05]
[1778245940446,54.36,79857.57,0.0,-1.0,0.0,2e-05]
[1778245943466,54.36,79862.82,0.0,-1.0,0.0,2e-05]
[1778245948500,54.36,79864.35,0.0,-1.0,0.0,2e-05]
[1778245951522,54.36,79870.24,0.0,-1.0,0.0,2e-05]
[1778245955550,54.36,79861.94,0.0,-1.0,0.0,2e-05]
[1778245957570,54.36,79852.73,0.0,-1.0,0.0,2e-05]
[1778245959580,54.36,79847.01,0.0,-1.0,0.0,2e-05]
[1778245964615,54.36,79843.99,0.0,-1.0,0.0,2e-05]
[1778245968649,54.36,79831.8,0.0,-1.0,0.0,2e-05]
[1778245971669,54.36,79826.14,0.0,-1.0,0.0,2e-05]
[1778245976712,54.36,79819.52,0.0,-1.0,0.0,2e-05]
[1778245980747,54.36,79812.59,0.0,-1.0,0.0,2e-05]
[1778245981771,54.36,79805.19,0.0,-1.0,0.0,2e-05]
[1778245983766,54.36,79807.57,0.0,-1.0,0.0,2e-05]
[1778245984773,54.36,79813.11,0.0,-1.0,0.0,2e-05]
[1778245985780,54.36,79811.38,0.0,-1.0,0.0,2e-05]
[1778245987794,54.36,79806.36,0.0,-1.0,0.0,2e-05]
[1778245991822,54.36,79802.38,0.0,-1.0,0.0,2e-05]
[1778245996860,54.36,79800.19,0.0,-1.0,0.0,2e-05]
[1778246000884,54.36,79793.0,0.0,-1.0,0.0,2e-05]
[1778246003906,54.36,79787.4,0.0,-1.0,0.0,2e-05]
[1778246005920,54.36,79781.79,0.0,-1.0,0.0,2e-05]
[1778246007935,54.36,79780.97,0.0,-1.0,0.0,2e-05]
[1778246009949,54.36,79788.31,0.0,-1.0,0.0,2e-05]
[1778246014984,54.36,79784.81,0.0,-1.0,0.0,2e-05]
[1778246020033,54.36,79787.72,0.0,-1.0,0.0,2e-05]
[1778246022042,54.36,79796.82,0.0,-1.0,0.0,2e-05]
[1778246023049,54.36,79796.03,0.0,-1.0,0.0,2e-05]
[1778246027077,54.36,79789.92,0.0,-1.0,0.0,2e-05]
[1778246030098,54.36,79787.13,0.0,-1.0,0.0,2e-05]
[1778246035134,54.36,79784.77,0.0,-1.0,0.0,2e-05]
[1778246037147,54.36,79777.23,0.0,-1.0,0.0,2e-05]
[1778246038154,54.36,79770.66,0.0,-1.0,0.0,2e-05]
[1778246039161,54.36,79773.85,0.0,-1.0,0.0,2e-05]
[1778246044197,54.36,79772.93,0.0,-1.0,0.0,2e-05]
[1778246046210,54.36,79779.6,0.0,-1.0,0.0,2e-05]
[1778246048224,54.36,79786.58,0.0,-1.0,0.0,2e-05]
[1778246049232,54.36,79793.82,0.0,-1.0,0.0,2e-05]
[1778246050238,54.36,79795.33,0.0,-1.0,0.0,2e-05]
[1778246052253,54.36,79802.81,0.0,-1.0,0.0,2e-05]
[1778246057287,54.36,79806.67,0.0,-1.0,0.0,2e-05]
[1778246060308,54.36,79796.0,0.0,-1.0,0.0,2e-05]
[1778246061315,54.36,79796.0,0.0,-1.0,0.0,2e-05]
[1778246062322,54.36,79789.04,0.0,-1.0,0.0,2e-05]
[1778246067357,54.36,79793.26,0.0,-1.0,0.0,2e-05]
[1778246070381,54.36,79786.58,0.0,-1.0,0.0,2e-05]
[1778246072395,54.36,79758.67,0.0,-1.0,0.0,2e-05]
[1778246073401,54.36,79732.15,0.0,-1.0,0.0,2e-05]
[1778246074412,54.36,79727.65,0.0,-1.0,0.0,2e-05]
[1778246075420,54.36,79734.28,0.0,-1.0,0.0,2e-05]
[1778246076427,54.36,79740.6,0.0,-1.0,0.0,2e-05]
[1778246077434,54.36,79734.28,0.0,-1.0,0.0,2e-05]
[1778246078443,54.36,79723.49,0.0,-1.0,0.0,2e-05]
[1778246080463,54.36,79714.66,0.0,-1.0,0.0,2e-05]
[1778246081500,54.36,79670.23,0.0,-1.0,0.0,1e-05]
[1778246082472,54.36,79669.03,0.0,-1.0,0.0,1e-05]
[1778246083480,54.36,79655.12,0.0,-1.0,0.0,1e-05]
[1778246086501,54.36,79661.67,0.0,-1.0,0.0,1e-05]
[1778246087509,54.36,79651.96,0.0,-1.0,0.0,1e-05]
[1778246088514,54.36,79645.19,0.0,-1.0,0.0,1e-05]
[1778246089521,54.36,79649.79,0.0,-1.0,0.0,1e-05]
[1778246091536,54.36,79652.71,0.0,-1.0,0.0,1e-05]
[1778246092543,54.36,79658.43,0.0,-1.0,0.0,1e-05]
[1778246093559,54.36,79660.29,0.0,-1.0,0.0,1e-05]
[1778246098591,54.36,79666.84,0.0,-1.0,0.0,1e-05]
[1778246099596,54.36,79668.82,0.0,-1.0,0.0,1e-05]
[1778246104634,54.36,79669.14,0.0,-1.0,0.0,1e-05]
[1778246107655,54.36,79674.69,0.0,-1.0,0.0,1e-05]
[1778246109687,54.36,79681.94,0.0,-1.0,0.0,1e-05]
[1778246110686,54.36,79695.04,0.0,-1.0,0.0,1e-05]
[1778246111687,54.36,79699.92,0.0,-1.0,0.0,1e-05]
[1778246112696,54.36,79700.98,0.0,-1.0,0.0,1e-05]
[1778246117730,54.36,79706.96,0.0,-1.0,0.0,1e-05]
[1778246118739,54.36,79713.91,0.0,-1.0,0.0,2e-05]
[1778246119743,54.36,79722.43,0.0,-1.0,0.0,2e-05]
[1778246120752,54.36,79725.79,0.0,-1.0,0.0,2e-05]
[1778246122767,54.36,79732.63,0.0,-1.0,0.0,2e-05]
[1778246123774,54.36,79742.1,0.0,-1.0,0.0,2e-05]
[1778246124781,54.36,79746.21,0.0,-1.0,0.0,2e-05]
[1778246126795,54.36,79744.83,0.0,-1.0,0.0,2e-05]
[1778246129817,54.36,79743.3,0.0,-1.0,0.0,2e-05]
[1778246132837,54.36,79753.88,0.0,-1.0,0.0,2e-05]
[1778246133844,54.36,79756.8,0.0,-1.0,0.0,2e-05]
[1778246135863,54.36,79759.59,0.0,-1.0,0.0,2e-05]
[1778246137873,54.36,79752.52,0.0,-1.0,0.0,2e-05]
[1778246138880,54.36,79744.77,0.0,-1.0,0.0,2e-05]
[1778246139887,54.36,79743.58,0.0,-1.0,0.0,2e-05]
[1778246140896,54.36,79737.26,0.0,-1.0,0.0,2e-05]
[1778246141905,54.36,79735.47,0.0,-1.0,0.0,2e-05]
[1778246142913,54.36,79727.53,0.0,-1.0,0.0,2e-05]
[1778246144926,54.36,79736.29,0.0,-1.0,0.0,2e-05]
[1778246146938,54.36,79735.09,0.0,-1.0,0.0,2e-05]
[1778246148953,54.36,79732.82,0.0,-1.0,0.0,2e-05]
[1778246149960,54.36,79739.8,0.0,-1.0,0.0,2e-05]
[1778246150967,54.36,79742.88,0.0,-1.0,0.0,2e-05]
[1778246153991,54.36,79745.27,0.0,-1.0,0.0,2e-05]
[1778246157009,54.36,79750.29,0.0,-1.0,0.0,2e-05]
[1778246158016,54.36,79751.01,0.0,-1.0,0.0,2e-05]
[1778246161037,54.36,79758.68,0.0,-1.0,0.0,2e-05]
[1778246166073,54.36,79755.1,0.0,-1.0,0.0,2e-05]
[1778246167079,54.36,79750.04,0.0,-1.0,0.0,2e-05]
[1778246168087,54.36,79744.18,0.0,-1.0,0.0,2e-05]
[1778246169097,54.36,79742.89,0.0,-1.0,0.0,2e-05]
[1778246174129,54.36,79753.6,0.0,-1.0,0.0,2e-05]
[1778246176000,54.36,79759.76,0.0,-1.0,0.0,2e-05]
[1778246180171,54.36,79771.61,0.0,-1.0,0.0,2e-05]
[1778246181180,54.36,79775.64,0.0,-1.0,0.0,2e-05]
[1778246183193,54.36,79786.73,0.0,-1.0,0.0,2e-05]
[1778246184200,54.36,79791.33,0.0,-1.0,0.0,2e-05]
[1778246186077,54.36,79787.14,0.0,-1.0,0.0,2e-05]
[1778246188229,54.36,79784.8,0.0,-1.0,0.0,2e-05]
[1778246193265,54.36,79779.71,0.0,-1.0,0.0,2e-05]
[1778246198299,54.36,79781.37,0.0,-1.0,0.0,2e-05]
[1778246203334,54.36,79780.42,0.0,-1.0,0.0,2e-05]
[1778246208371,54.36,79779.57,0.0,-1.0,0.0,2e-05]
[1778246210384,54.36,79774.05,0.0,-1.0,0.0,2e-05]
[1778246211391,54.36,79768.21,0.0,-1.0,0.0,2e-05]
[1778246212399,54.36,79768.53,0.0,-1.0,0.0,2e-05]
[1778246215419,54.36,79774.13,0.0,-1.0,0.0,2e-05]
[1778246220457,54.36,79774.14,0.0,-1.0,0.0,2e-05]
[1778246225494,54.36,79776.09,0.0,-1.0,0.0,2e-05]
[1778246228515,54.36,79781.84,0.0,-1.0,0.0,2e-05]
[1778246231537,54.36,79783.27,0.0,-1.0,0.0,2e-05]
[1778246236572,54.36,79781.0,0.0,-1.0,0.0,2e-05]
[1778246240601,54.36,79786.25,0.0,-1.0,0.0,2e-05]
[1778246245636,54.36,79786.03,0.0,-1.0,0.0,2e-05]
[1778246250671,54.36,79787.7,0.0,-1.0,0.0,2e-05]
[1778246253692,54.36,79782.51,0.0,-1.0,0.0,2e-05]
[1778246255707,54.36,79778.82,0.0,-1.0,0.0,2e-05]
[1778246258741,54.36,79771.18,0.0,-1.0,0.0,2e-05]
[1778246261749,54.36,79769.66,0.0,-1.0,0.0,2e-05]
[1778246266784,54.36,79775.32,0.0,-1.0,0.0,2e-05]
[1778246270814,54.36,79782.44,0.0,-1.0,0.0,2e-05]
[1778246275847,54.36,79781.51,0.0,-1.0,0.0,2e-05]
[1778246280882,54.36,79781.89,0.0,-1.0,0.0,2e-05]
[1778246285917,54.36,79781.95,0.0,-1.0,0.0,2e-05]
[1778246290952,54.36,79782.68,0.0,-1.0,0.0,2e-05]
[1778246293973,54.36,79790.83,0.0,-1.0,0.0,2e-05]
[1778246296998,54.36,79778.27,0.0,-1.0,0.0,2e-05]
[1778246298004,54.36,79765.78,0.0,-1.0,0.0,2e-05]
[1778246299008,54.36,79756.55,0.0,-1.0,0.0,2e-05]
[1778246300019,54.36,79756.37,0.0,-1.0,0.0,2e-05]
[1778246302029,54.36,79744.21,0.0,-1.0,0.0,2e-05]
[1778246303037,54.36,79740.19,0.0,-1.0,0.0,2e-05]
[1778246307065,54.36,79747.33,0.0,-1.0,0.0,2e-05]
[1778246308073,54.36,79750.87,0.0,-1.0,0.0,2e-05]
[1778246313107,54.36,79747.09,0.0,-1.0,0.0,2e-05]
[1778246315122,54.36,79742.89,0.0,-1.0,0.0,2e-05]
[1778246320164,54.36,79741.82,0.0,-1.0,0.0,2e-05]
[1778246325203,54.36,79742.19,0.0,-1.0,0.0,2e-05]
[1778246330228,54.36,79742.25,0.0,-1.0,0.0,2e-05]
[1778246335296,54.36,79738.43,0.0,-1.0,0.0,2e-05]
[1778246337150,54.36,79728.07,0.0,-1.0,0.0,1e-05]
[1778246338318,54.36,79719.81,0.0,-1.0,0.0,1e-05]
[1778246339324,54.36,79720.9,0.0,-1.0,0.0,1e-05]
[1778246343356,54.36,79714.77,0.0,-1.0,0.0,1e-05]
[1778246344363,54.36,79712.89,0.0,-1.0,0.0,1e-05]
[1778246349398,54.36,79715.19,0.0,-1.0,0.0,1e-05]
[1778246351413,54.36,79721.9,0.0,-1.0,0.0,1e-05]
[1778246352420,54.36,79732.03,0.0,-1.0,0.0,1e-05]
[1778246353427,54.36,79734.7,0.0,-1.0,0.0,2e-05]
[1778246355447,54.36,79748.26,0.0,-1.0,0.0,2e-05]
[1778246356450,54.36,79750.65,0.0,-1.0,0.0,2e-05]
[1778246362490,54.36,79750.85,0.0,-1.0,0.0,2e-05]
[1778246367533,54.36,79752.33,0.0,-1.0,0.0,2e-05]
[1778246372564,54.36,79754.28,0.0,-1.0,0.0,2e-05]
[1778246377599,54.36,79751.57,0.0,-1.0,0.0,2e-05]
[1778246379613,54.36,79742.0,0.0,-1.0,0.0,2e-05]
[1778246381631,54.36,79735.82,0.0,-1.0,0.0,1e-05]
[1778246386674,54.36,79731.81,0.0,-1.0,0.0,1e-05]
[1778246391703,54.36,79727.76,0.0,-1.0,0.0,1e-05]
[1778246392711,54.36,79733.95,0.0,-1.0,0.0,1e-05]
[1778246393716,54.36,79740.51,0.0,-1.0,0.0,2e-05]
[1778246394724,54.36,79743.81,0.0,-1.0,0.0,2e-05]
[1778246396738,54.36,79746.52,0.0,-1.0,0.0,2e-05]
[1778246401773,54.36,79748.34,0.0,-1.0,0.0,2e-05]
[1778246403787,54.36,79754.33,0.0,-1.0,0.0,2e-05]
[1778246404798,54.36,79756.89,0.0,-1.0,0.0,2e-05]
[1778246406811,54.36,79767.94,0.0,-1.0,0.0,2e-05]
[1778246407818,54.36,79768.31,0.0,-1.0,0.0,2e-05]
[1778246410839,54.36,79776.26,0.0,-1.0,0.0,2e-05]
[1778246411846,54.36,79778.8,0.0,-1.0,0.0,2e-05]
[1778246413860,54.36,79773.8,0.0,-1.0,0.0,2e-05]
[1778246414867,54.36,79772.19,0.0,-1.0,0.0,2e-05]
[1778246419901,54.36,79770.99,0.0,-1.0,0.0,2e-05]
[1778246424947,54.36,79772.55,0.0,-1.0,0.0,2e-05]
[1778246429974,54.36,79771.78,0.0,-1.0,0.0,2e-05]
[1778246435016,54.36,79772.29,0.0,-1.0,0.0,2e-05]
[1778246440044,54.36,79773.48,0.0,-1.0,0.0,2e-05]
[1778246445077,54.36,79761.14,0.0,-1.0,0.0,2e-05]
[1778246446084,54.36,79745.14,0.0,-1.0,0.0,2e-05]
[1778246447092,54.36,79744.95,0.0,-1.0,0.0,2e-05]
[1778246452126,54.36,79749.71,0.0,-1.0,0.0,2e-05]
[1778246455147,54.36,79751.75,0.0,-1.0,0.0,2e-05]
[1778246460182,54.36,79752.0,0.0,-1.0,0.0,2e-05]
[1778246462196,54.36,79744.24,0.0,-1.0,0.0,2e-05]
[1778246463203,54.36,79734.6,0.0,-1.0,0.0,1e-05]
[1778246467231,54.36,79740.42,0.0,-1.0,0.0,1e-05]
[1778246470265,54.36,79743.58,0.0,-1.0,0.0,2e-05]
[1778246475291,54.36,79741.13,0.0,-1.0,0.0,1e-05]
[1778246480323,54.36,79738.58,0.0,-1.0,0.0,1e-05]
[1778246485358,54.36,79743.47,0.0,-1.0,0.0,2e-05]
[1778246487372,54.36,79749.77,0.0,-1.0,0.0,2e-05]
[1778246492407,54.36,79752.9,0.0,-1.0,0.0,2e-05]
[1778246498278,54.36,79748.99,0.0,-1.0,0.0,2e-05]
[1778246500465,54.36,79747.56,0.0,-1.0,0.0,2e-05]
[1778246503486,54.36,79737.62,0.0,-1.0,0.0,1e-05]
[1778246504491,54.36,79736.67,0.0,-1.0,0.0,1e-05]
[1778246509526,54.36,79735.04,0.0,-1.0,0.0,1e-05]
[1778246514561,54.36,79739.53,0.0,-1.0,0.0,1e-05]
[1778246519597,54.36,79739.44,0.0,-1.0,0.0,1e-05]
[1778246524637,54.36,79739.2,0.0,-1.0,0.0,1e-05]
[1778246529666,54.36,79738.52,0.0,-1.0,0.0,1e-05]
[1778246534702,54.36,79732.33,0.0,-1.0,0.0,1e-05]
[1778246535708,54.36,79728.72,0.0,-1.0,0.0,1e-05]
[1778246537722,54.36,79725.13,0.0,-1.0,0.0,1e-05]
[1778246538729,54.36,79719.12,0.0,-1.0,0.0,1e-05]
[1778246539736,54.36,79715.03,0.0,-1.0,0.0,1e-05]
[1778246541750,54.36,79709.96,0.0,-1.0,0.0,1e-05]
[1778246546784,54.36,79705.99,0.0,-1.0,0.0,1e-05]
[1778246551820,54.36,79704.01,0.0,-1.0,0.0,1e-05]
[1778246556855,54.36,79702.29,0.0,-1.0,0.0,1e-05]
[1778246560883,54.36,79707.4,0.0,-1.0,0.0,1e-05]
[1778246565919,54.36,79711.28,0.0,-1.0,0.0,1e-05]
[1778246568939,54.36,79719.04,0.0,-1.0,0.0,1e-05]
[1778246569953,54.36,79722.64,0.0,-1.0,0.0,1e-05]
[1778246571960,54.36,79726.29,0.0,-1.0,0.0,1e-05]
[1778246576995,54.36,79727.98,0.0,-1.0,0.0,1e-05]
[1778246582032,54.36,79727.67,0.0,-1.0,0.0,1e-05]
[1778246587067,54.36,79725.96,0.0,-1.0,0.0,1e-05]
[1778246592103,54.36,79727.73,0.0,-1.0,0.0,1e-05]
[1778246594116,54.36,79732.73,0.0,-1.0,0.0,1e-05]
[1778246596130,54.36,79740.04,0.0,-1.0,0.0,1e-05]
[1778246599152,54.36,79742.23,0.0,-1.0,0.0,1e-05]
[1778246602172,54.36,79736.56,0.0,-1.0,0.0,1e-05]
[1778246603179,54.36,79728.97,0.0,-1.0,0.0,1e-05]
[1778246604186,54.36,79728.67,0.0,-1.0,0.0,1e-05]
[1778246609222,54.36,79729.32,0.0,-1.0,0.0,1e-05]
[1778246614256,54.36,79731.18,0.0,-1.0,0.0,1e-05]
[1778246619292,54.36,79734.81,0.0,-1.0,0.0,1e-05]
[1778246624326,54.36,79736.95,0.0,-1.0,0.0,1e-05]
[1778246629362,54.36,79736.6,0.0,-1.0,0.0,1e-05]
[1778246634396,54.36,79738.04,0.0,-1.0,0.0,1e-05]
[1778246640438,54.36,79738.39,0.0,-1.0,0.0,1e-05]
[1778246642453,54.36,79745.12,0.0,-1.0,0.0,1e-05]
[1778246643459,54.36,79748.68,0.0,-1.0,0.0,1e-05]
[1778246645473,54.36,79746.94,0.0,-1.0,0.0,1e-05]
[1778246647490,54.36,79739.5,0.0,-1.0,0.0,1e-05]
[1778246651515,54.36,79732.36,0.0,-1.0,0.0,1e-05]
[1778246653529,54.36,79728.87,0.0,-1.0,0.0,1e-05]
[1778246658563,54.36,79726.98,0.0,-1.0,0.0,1e-05]
[1778246663601,54.36,79727.43,0.0,-1.0,0.0,1e-05]
[1778246669473,54.36,79727.69,0.0,-1.0,0.0,1e-05]
[1778246674676,54.36,79727.78,0.0,-1.0,0.0,1e-05]
[1778246679713,54.36,79728.32,0.0,-1.0,0.0,1e-05]
[1778246684747,54.36,79728.68,0.0,-1.0,0.0,1e-05]
[1778246689781,54.36,79730.53,0.0,-1.0,0.0,1e-05]
[1778246699851,54.36,79730.88,0.0,-1.0,0.0,1e-05]
[1778246701880,54.36,79723.82,0.0,-1.0,0.0,1e-05]
[1778246702906,54.36,79721.63,0.0,-1.0,0.0,1e-05]
[1778246703942,54.36,79713.38,0.0,-1.0,0.0,1e-05]
[1778246704928,54.36,79708.21,0.0,-1.0,0.0,1e-05]
[1778246705931,54.36,79701.05,0.0,-1.0,0.0,1e-05]
[1778246707945,54.36,79695.47,0.0,-1.0,0.0,1e-05]
[1778246709965,54.36,79690.86,0.0,-1.0,0.0,1e-05]
[1778246711973,54.36,79688.17,0.0,-1.0,0.0,1e-05]
[1778246717008,54.36,79690.0,0.0,-1.0,0.0,1e-05]
[1778246721036,54.36,79683.08,0.0,-1.0,0.0,1e-05]
[1778246722042,54.36,79676.75,0.0,-1.0,0.0,1e-05]
[1778246723050,54.36,79674.24,0.0,-1.0,0.0,1e-05]
[1778246728085,54.36,79673.04,0.0,-1.0,0.0,1e-05]
[1778246731106,54.36,79678.69,0.0,-1.0,0.0,1e-05]
[1778246736143,54.36,79678.73,0.0,-1.0,0.0,1e-05]
[1778246741176,54.36,79683.26,0.0,-1.0,0.0,1e-05]
[1778246746211,54.36,79681.94,0.0,-1.0,0.0,1e-05]
[1778246752253,54.36,79681.14,0.0,-1.0,0.0,1e-05]
[1778246757290,54.36,79682.2,0.0,-1.0,0.0,1e-05]
[1778246760318,54.36,79686.19,0.0,-1.0,0.0,1e-05]
[1778246765357,54.36,79687.87,0.0,-1.0,0.0,1e-05]
[1778246770386,54.36,79687.12,0.0,-1.0,0.0,1e-05]
[1778246774417,54.36,79678.97,0.0,-1.0,0.0,1e-05]
[1778246777433,54.36,79676.84,0.0,-1.0,0.0,1e-05]
[1778246781467,54.36,79670.03,0.0,-1.0,0.0,1e-05]
[1778246782473,54.36,79655.65,0.0,-1.0,0.0,1e-05]
[1778246783479,54.36,79645.64,0.0,-1.0,0.0,1e-05]
[1778246784487,54.36,79643.59,0.0,-1.0,0.0,1e-05]
[1778246789523,54.36,79638.51,0.0,-1.0,0.0,1e-05]
[1778246794558,54.36,79640.79,0.0,-1.0,0.0,1e-05]
[1778246796572,54.36,79642.74,0.0,-1.0,0.0,1e-05]
[1778246797579,54.36,79637.59,0.0,-1.0,0.0,1e-05]
[1778246799593,54.36,79631.39,0.0,-1.0,0.0,1e-05]
[1778246802614,54.36,79628.72,0.0,-1.0,0.0,1e-05]
[1778246807649,54.36,79625.49,0.0,-1.0,0.0,1e-05]
[1778246812685,54.36,79625.28,0.0,-1.0,0.0,1e-05]
[1778246817720,54.36,79626.57,0.0,-1.0,0.0,1e-05]
[1778246819733,54.36,79619.34,0.0,-1.0,0.0,1e-05]
[1778246820781,54.36,79612.33,0.0,-1.0,0.0,1e-05]
[1778246821749,54.36,79596.49,0.0,-1.0,0.0,1e-05]
[1778246822756,54.36,79593.82,0.0,-1.0,0.0,1e-05]
[1778246824774,54.36,79598.15,0.0,-1.0,0.0,1e-05]
[1778246825779,54.36,79605.35,0.0,-1.0,0.0,1e-05]
[1778246826787,54.36,79611.59,0.0,-1.0,0.0,1e-05]
[1778246827792,54.36,79619.91,0.0,-1.0,0.0,1e-05]
[1778246828799,54.36,79620.77,0.0,-1.0,0.0,1e-05]
[1778246829805,54.36,79629.7,0.0,-1.0,0.0,1e-05]
[1778246830640,54.36,79632.83,0.0,-1.0,0.0,1e-05]
[1778246832826,54.36,79638.09,0.0,-1.0,0.0,1e-05]
[1778246836857,54.36,79631.9,0.0,-1.0,0.0,1e-05]
[1778246837862,54.36,79626.4,0.0,-1.0,0.0,1e-05]
[1778246838868,54.36,79617.75,0.0,-1.0,0.0,1e-05]
[1778246840715,54.36,79614.31,0.0,-1.0,0.0,1e-05]
[1778246842896,54.36,79611.32,0.0,-1.0,0.0,1e-05]
[1778246846925,54.36,79611.53,0.0,-1.0,0.0,1e-05]
[1778246847938,54.36,79614.17,0.0,-1.0,0.0,1e-05]
[1778246850786,54.36,79619.26,0.0,-1.0,0.0,1e-05]
[1778246852970,54.36,79612.04,0.0,-1.0,0.0,1e-05]
[1778246853978,54.36,79597.99,0.0,-1.0,0.0,1e-05]
[1778246859011,54.36,79599.83,0.0,-1.0,0.0,1e-05]
[1778246863042,54.36,79605.42,0.0,-1.0,0.0,1e-05]
[1778246865056,54.36,79613.1,0.0,-1.0,0.0,1e-05]
[1778246870096,54.36,79612.46,0.0,-1.0,0.0,1e-05]
[1778246875130,54.36,79612.09,0.0,-1.0,0.0,1e-05]
[1778246880178,54.36,79613.51,0.0,-1.0,0.0,1e-05]
[1778246886206,54.36,79614.0,0.0,-1.0,0.0,1e-05]
[1778246891241,54.36,79613.86,0.0,-1.0,0.0,1e-05]
[1778246896277,54.36,79615.89,0.0,-1.0,0.0,1e-05]
[1778246899301,54.36,79599.18,0.0,-1.0,0.0,1e-05]
[1778246900306,54.36,79586.69,0.0,-1.0,0.0,1e-05]
[1778246905341,54.36,79587.36,0.0,-1.0,0.0,1e-05]
[1778246909369,54.36,79592.58,0.0,-1.0,0.0,1e-05]
[1778246914404,54.36,79589.65,0.0,-1.0,0.0,1e-05]
[1778246919447,54.36,79591.37,0.0,-1.0,0.0,1e-05]
[1778246921456,54.36,79597.3,0.0,-1.0,0.0,1e-05]
[1778246926492,54.36,79602.34,0.0,-1.0,0.0,1e-05]
[1778246931533,54.36,79600.8,0.0,-1.0,0.0,1e-05]
[1778246935562,54.36,79606.18,0.0,-1.0,0.0,1e-05]
[1778246940598,54.36,79604.67,0.0,-1.0,0.0,1e-05]
[1778246944625,54.36,79610.14,0.0,-1.0,0.0,1e-05]
[1778246949669,54.36,79606.85,0.0,-1.0,0.0,1e-05]
[1778246951680,54.36,79600.79,0.0,-1.0,0.0,1e-05]
[1778246956719,54.36,79598.05,0.0,-1.0,0.0,1e-05]
[1778246961755,54.36,79599.19,0.0,-1.0,0.0,1e-05]
[1778246966790,54.36,79594.5,0.0,-1.0,0.0,1e-05]
[1778246971825,54.36,79595.04,0.0,-1.0,0.0,1e-05]
[1778246976860,54.36,79590.92,0.0,-1.0,0.0,1e-05]
[1778246981895,54.36,79592.49,0.0,-1.0,0.0,1e-05]
[1778246986930,54.36,79596.12,0.0,-1.0,0.0,1e-05]
[1778246991965,54.36,79599.6,0.0,-1.0,0.0,1e-05]
[1778246997000,54.36,79594.68,0.0,-1.0,0.0,1e-05]
[1778247001914,54.36,79605.35,0.0,-1.0,0.0,1e-05]
[1778247003051,54.36,79609.31,0.0,-1.0,0.0,1e-05]
[1778247008094,54.36,79625.55,0.0,-1.0,0.0,1e-05]
[1778247009098,54.36,79630.23,0.0,-1.0,0.0,1e-05]
[1778247010112,54.36,79628.94,0.0,-1.0,0.0,1e-05]
[1778247011993,54.36,79619.61,0.0,-1.0,0.0,1e-05]
[1778247013128,54.36,79614.85,0.0,-1.0,0.0,1e-05]
[1778247015145,54.36,79612.53,0.0,-1.0,0.0,1e-05]
[1778247020189,54.36,79607.79,0.0,-1.0,0.0,1e-05]
[1778247024212,54.36,79613.4,0.0,-1.0,0.0,1e-05]
[1778247026224,54.36,79622.28,0.0,-1.0,0.0,1e-05]
[1778247027233,54.36,79625.01,0.0,-1.0,0.0,1e-05]
[1778247028238,54.36,79631.38,0.0,-1.0,0.0,1e-05]
[1778247029245,54.36,79628.96,0.0,-1.0,0.0,1e-05]
[1778247034280,54.36,79622.31,0.0,-1.0,0.0,1e-05]
[1778247037301,54.36,79614.94,0.0,-1.0,0.0,1e-05]
[1778247039362,54.36,79608.58,0.0,-1.0,0.0,1e-05]
[1778247041329,54.36,79616.5,0.0,-1.0,0.0,1e-05]
[1778247046366,54.36,79620.08,0.0,-1.0,0.0,1e-05]
[1778247048385,54.36,79626.04,0.0,-1.0,0.0,1e-05]
[1778247049385,54.36,79635.91,0.0,-1.0,0.0,1e-05]
[1778247051398,54.36,79645.03,0.0,-1.0,0.0,1e-05]
[1778247052411,54.36,79650.24,0.0,-1.0,0.0,1e-05]
[1778247057444,54.36,79649.26,0.0,-1.0,0.0,1e-05]
[1778247060472,54.36,79635.04,0.0,-1.0,0.0,1e-05]
[1778247061474,54.36,79617.69,0.0,-1.0,0.0,1e-05]
[1778247062489,54.36,79608.56,0.0,-1.0,0.0,1e-05]
[1778247063510,54.36,79613.79,0.0,-1.0,0.0,1e-05]
[1778247065507,54.36,79629.84,0.0,-1.0,0.0,1e-05]
[1778247066526,54.36,79633.99,0.0,-1.0,0.0,1e-05]
[1778247067519,54.36,79630.02,0.0,-1.0,0.0,1e-05]
[1778247068533,54.36,79618.95,0.0,-1.0,0.0,1e-05]
[1778247069533,54.36,79607.99,0.0,-1.0,0.0,1e-05]
[1778247071547,54.36,79614.4,0.0,-1.0,0.0,1e-05]
[1778247073561,54.36,79620.38,0.0,-1.0,0.0,1e-05]
[1778247074577,54.36,79627.94,0.0,-1.0,0.0,1e-05]
[1778247075580,54.36,79635.53,0.0,-1.0,0.0,1e-05]
[1778247076608,54.36,79633.63,0.0,-1.0,0.0,1e-05]
[1778247077596,54.36,79639.84,0.0,-1.0,0.0,1e-05]
[1778247078626,54.36,79645.8,0.0,-1.0,0.0,1e-05]
[1778247079617,54.36,79652.46,0.0,-1.0,0.0,1e-05]
[1778247080623,54.36,79651.94,0.0,-1.0,0.0,1e-05]
[1778247084650,54.36,79657.25,0.0,-1.0,0.0,1e-05]
[1778247089686,54.36,79649.97,0.0,-1.0,0.0,1e-05]
[1778247091699,54.36,79647.97,0.0,-1.0,0.0,1e-05]
[1778247094725,54.36,79647.8,0.0,-1.0,0.0,1e-05]
[1778247095727,54.36,79653.94,0.0,-1.0,0.0,1e-05]
[1778247096734,54.36,79658.02,0.0,-1.0,0.0,1e-05]
[1778247097745,54.36,79658.77,0.0,-1.0,0.0,1e-05]
[1778247101769,54.36,79649.09,0.0,-1.0,0.0,1e-05]
[1778247102776,54.36,79644.47,0.0,-1.0,0.0,1e-05]
[1778247103784,54.36,79641.88,0.0,-1.0,0.0,1e-05]
[1778247108818,54.36,79641.45,0.0,-1.0,0.0,1e-05]
[1778247110832,54.36,79654.66,0.0,-1.0,0.0,1e-05]
[1778247111839,54.36,79660.87,0.0,-1.0,0.0,1e-05]
[1778247112846,54.36,79661.88,0.0,-1.0,0.0,1e-05]
[1778247117886,54.36,79668.13,0.0,-1.0,0.0,1e-05]
[1778247119900,54.36,79673.75,0.0,-1.0,0.0,1e-05]
[1778247120908,54.36,79674.62,0.0,-1.0,0.0,1e-05]
[1778247123929,54.36,79679.8,0.0,-1.0,0.0,1e-05]
[1778247125942,54.36,79686.43,0.0,-1.0,0.0,1e-05]
[1778247130977,54.36,79688.53,0.0,-1.0,0.0,1e-05]
[1778247135012,54.36,79677.87,0.0,-1.0,0.0,1e-05]
[1778247136015,54.36,79676.88,0.0,-1.0,0.0,1e-05]
[1778247137020,54.36,79684.14,0.0,-1.0,0.0,1e-05]
[1778247138028,54.36,79688.01,0.0,-1.0,0.0,1e-05]
[1778247142057,54.36,79693.76,0.0,-1.0,0.0,1e-05]
[1778247144071,54.36,79706.73,0.0,-1.0,0.0,1e-05]
[1778247145078,54.36,79718.05,0.0,-1.0,0.0,1e-05]
[1778247146085,54.36,79717.12,0.0,-1.0,0.0,1e-05]
[1778247147096,54.36,79707.91,0.0,-1.0,0.0,1e-05]
[1778247148099,54.36,79695.91,0.0,-1.0,0.0,1e-05]
[1778247149106,54.36,79696.03,0.0,-1.0,0.0,1e-05]
[1778247151122,54.36,79700.33,0.0,-1.0,0.0,1e-05]
[1778247153134,54.36,79711.11,0.0,-1.0,0.0,1e-05]
[1778247154141,54.36,79714.82,0.0,-1.0,0.0,1e-05]
[1778247156155,54.36,79714.98,0.0,-1.0,0.0,1e-05]
[1778247158169,54.36,79712.02,0.0,-1.0,0.0,1e-05]
[1778247163203,54.36,79710.33,0.0,-1.0,0.0,1e-05]
[1778247164211,54.36,79699.93,0.0,-1.0,0.0,1e-05]
[1778247165218,54.36,79694.85,0.0,-1.0,0.0,1e-05]
[1778247166225,54.36,79694.47,0.0,-1.0,0.0,1e-05]
[1778247171260,54.36,79695.89,0.0,-1.0,0.0,1e-05]
[1778247176299,54.36,79684.68,0.0,-1.0,0.0,1e-05]
[1778247177306,54.36,79679.26,0.0,-1.0,0.0,1e-05]
[1778247178316,54.36,79677.91,0.0,-1.0,0.0,1e-05]
[1778247183350,54.36,79675.09,0.0,-1.0,0.0,1e-05]
[1778247185363,54.36,79677.57,0.0,-1.0,0.0,1e-05]
[1778247186369,54.36,79684.08,0.0,-1.0,0.0,1e-05]
[1778247188396,54.36,79691.72,0.0,-1.0,0.0,1e-05]
[1778247189394,54.36,79697.43,0.0,-1.0,0.0,1e-05]
[1778247190400,54.36,79710.67,0.0,-1.0,0.0,1e-05]
[1778247191405,54.36,79709.5,0.0,-1.0,0.0,1e-05]
[1778247194427,54.36,79702.53,0.0,-1.0,0.0,1e-05]
[1778247196441,54.36,79694.12,0.0,-1.0,0.0,1e-05]
[1778247198454,54.36,79691.62,0.0,-1.0,0.0,1e-05]
[1778247200469,54.36,79699.63,0.0,-1.0,0.0,1e-05]
[1778247201476,54.36,79697.49,0.0,-1.0,0.0,1e-05]
[1778247202483,54.36,79702.62,0.0,-1.0,0.0,1e-05]
[1778247203504,54.36,79705.25,0.0,-1.0,0.0,1e-05]
[1778247205506,54.36,79709.67,0.0,-1.0,0.0,1e-05]
[1778247208527,54.36,79704.51,0.0,-1.0,0.0,1e-05]
[1778247210541,54.36,79702.01,0.0,-1.0,0.0,1e-05]
[1778247215576,54.36,79702.83,0.0,-1.0,0.0,1e-05]
[1778247220614,54.36,79701.74,0.0,-1.0,0.0,1e-05]
[1778247225647,54.36,79698.8,0.0,-1.0,0.0,1e-05]
[1778247230681,54.36,79698.28,0.0,-1.0,0.0,1e-05]
[1778247235717,54.36,79702.38,0.0,-1.0,0.0,1e-05]
[1778247239745,54.36,79707.44,0.0,-1.0,0.0,1e-05]
[1778247240751,54.36,79718.08,0.0,-1.0,0.0,1e-05]
[1778247241763,54.36,79728.53,0.0,-1.0,0.0,1e-05]
[1778247242768,54.36,79730.99,0.0,-1.0,0.0,1e-05]
[1778247247804,54.36,79727.22,0.0,-1.0,0.0,1e-05]
[1778247250824,54.36,79720.89,0.0,-1.0,0.0,1e-05]
[1778247252838,54.36,79727.72,0.0,-1.0,0.0,1e-05]
[1778247253845,54.36,79733.54,0.0,-1.0,0.0,1e-05]
[1778247254853,54.36,79734.93,0.0,-1.0,0.0,1e-05]
[1778247258887,54.36,79747.49,0.0,-1.0,0.0,1e-05]
[1778247259887,54.36,79761.25,0.0,-1.0,0.0,1e-05]
[1778247260894,54.36,79763.3,0.0,-1.0,0.0,1e-05]
[1778247264970,54.36,79774.14,0.0,-1.0,0.0,1e-05]
[1778247266938,54.36,79767.17,0.0,-1.0,0.0,1e-05]
[1778247271973,54.36,79773.3,0.0,-1.0,0.0,1e-05]
[1778247272982,54.36,79780.7,0.0,-1.0,0.0,1e-05]
[1778247273989,54.36,79786.98,0.0,-1.0,0.0,1e-05]
[1778247276001,54.36,79794.57,0.0,-1.0,0.0,1e-05]
[1778247278015,54.36,79782.39,0.0,-1.0,0.0,1e-05]
[1778247279023,54.36,79782.11,0.0,-1.0,0.0,1e-05]
[1778247280032,54.36,79771.95,0.0,-1.0,0.0,1e-05]
[1778247281036,54.36,79765.14,0.0,-1.0,0.0,1e-05]
[1778247284057,54.36,79771.07,0.0,-1.0,0.0,1e-05]
[1778247288085,54.36,79760.54,0.0,-1.0,0.0,1e-05]
[1778247292113,54.36,79767.87,0.0,-1.0,0.0,1e-05]
[1778247293120,54.36,79774.62,0.0,-1.0,0.0,1e-05]
[1778247294127,54.36,79781.85,0.0,-1.0,0.0,1e-05]
[1778247297149,54.36,79777.04,0.0,-1.0,0.0,1e-05]
[1778247302192,54.36,79776.6,0.0,-1.0,0.0,1e-05]
[1778247306212,54.36,79769.9,0.0,-1.0,0.0,1e-05]
[1778247308229,54.36,79762.5,0.0,-1.0,0.0,1e-05]
[1778247313262,54.36,79762.93,0.0,-1.0,0.0,1e-05]
[1778247315277,54.36,79772.0,0.0,-1.0,0.0,1e-05]
[1778247320313,54.36,79770.16,0.0,-1.0,0.0,1e-05]
[1778247321319,54.36,79763.53,0.0,-1.0,0.0,1e-05]
[1778247326355,54.36,79760.13,0.0,-1.0,0.0,1e-05]
[1778247327361,54.36,79753.8,0.0,-1.0,0.0,1e-05]
[1778247329375,54.36,79745.29,0.0,-1.0,0.0,1e-05]
[1778247330382,54.36,79738.57,0.0,-1.0,0.0,1e-05]
[1778247332398,54.36,79728.82,0.0,-1.0,0.0,1e-05]
[1778247334283,54.36,79744.33,0.0,-1.0,0.0,1e-05]
[1778247335417,54.36,79752.29,0.0,-1.0,0.0,1e-05]
[1778247337431,54.36,79758.91,0.0,-1.0,0.0,1e-05]
[1778247341460,54.36,79768.04,0.0,-1.0,0.0,1e-05]
[1778247342470,54.36,79775.89,0.0,-1.0,0.0,1e-05]
[1778247345487,54.36,79769.02,0.0,-1.0,0.0,1e-05]
[1778247350522,54.36,79760.94,0.0,-1.0,0.0,1e-05]
[1778247351529,54.36,79752.96,0.0,-1.0,0.0,1e-05]
[1778247352536,54.36,79752.82,0.0,-1.0,0.0,1e-05]
[1778247355557,54.36,79758.44,0.0,-1.0,0.0,1e-05]
[1778247358577,54.36,79764.16,0.0,-1.0,0.0,1e-05]
[1778247361599,54.36,79753.64,0.0,-1.0,0.0,1e-05]
[1778247362636,54.36,79750.36,0.0,-1.0,0.0,1e-05]
[1778247364631,54.36,79749.68,0.0,-1.0,0.0,1e-05]
[1778247365639,54.36,79756.11,0.0,-1.0,0.0,1e-05]
[1778247366650,54.36,79765.58,0.0,-1.0,0.0,1e-05]
[1778247367653,54.36,79772.62,0.0,-1.0,0.0,1e-05]
[1778247368660,54.36,79776.23,0.0,-1.0,0.0,1e-05]
[1778247371682,54.36,79780.06,0.0,-1.0,0.0,1e-05]
[1778247376729,54.36,79771.0,0.0,-1.0,0.0,1e-05]
[1778247377728,54.36,79768.16,0.0,-1.0,0.0,1e-05]
[1778247378734,54.36,79762.58,0.0,-1.0,0.0,1e-05]
[1778247379741,54.36,79762.56,0.0,-1.0,0.0,1e-05]
[1778247382768,54.36,79767.97,0.0,-1.0,0.0,1e-05]
[1778247383772,54.36,79769.47,0.0,-1.0,0.0,1e-05]
[1778247386793,54.36,79775.4,0.0,-1.0,0.0,1e-05]
[1778247387803,54.36,79779.24,0.0,-1.0,0.0,1e-05]
[1778247392837,54.36,79777.47,0.0,-1.0,0.0,1e-05]
[1778247394850,54.36,79771.34,0.0,-1.0,0.0,1e-05]
[1778247396864,54.36,79778.76,0.0,-1.0,0.0,1e-05]
[1778247397872,54.36,79772.96,0.0,-1.0,0.0,1e-05]
[1778247402906,54.36,79779.61,0.0,-1.0,0.0,1e-05]
[1778247404920,54.36,79784.81,0.0,-1.0,0.0,1e-05]
[1778247409955,54.36,79785.49,0.0,-1.0,0.0,1e-05]
[1778247414990,54.36,79785.1,0.0,-1.0,0.0,1e-05]
[1778247420026,54.36,79783.14,0.0,-1.0,0.0,1e-05]
[1778247423046,54.36,79773.79,0.0,-1.0,0.0,1e-05]
[1778247428082,54.36,79779.96,0.0,-1.0,0.0,1e-05]
[1778247429088,54.36,79786.89,0.0,-1.0,0.0,1e-05]
[1778247433125,54.36,79793.61,0.0,-1.0,0.0,1e-05]
[1778247434125,54.36,79800.94,0.0,-1.0,0.0,1e-05]
[1778247435134,54.36,79807.56,0.0,-1.0,0.0,1e-05]
[1778247437146,54.36,79800.53,0.0,-1.0,0.0,1e-05]
[1778247442183,54.36,79805.62,0.0,-1.0,0.0,1e-05]
[1778247445206,54.36,79799.53,0.0,-1.0,0.0,1e-05]
[1778247447222,54.36,79792.97,0.0,-1.0,0.0,1e-05]
[1778247449234,54.36,79787.37,0.0,-1.0,0.0,1e-05]
[1778247453261,54.36,79792.18,0.0,-1.0,0.0,1e-05]
[1778247458296,54.36,79791.08,0.0,-1.0,0.0,1e-05]
[1778247461317,54.36,79773.87,0.0,-1.0,0.0,1e-05]
[1778247463331,54.36,79765.64,0.0,-1.0,0.0,1e-05]
[1778247465345,54.36,79771.86,0.0,-1.0,0.0,1e-05]
[1778247469373,54.36,79778.56,0.0,-1.0,0.0,1e-05]
[1778247473405,54.36,79772.61,0.0,-1.0,0.0,1e-05]
[1778247476423,54.36,79763.83,0.0,-1.0,0.0,1e-05]
[1778247479445,54.36,79757.45,0.0,-1.0,0.0,1e-05]
[1778247481462,54.36,79744.72,0.0,-1.0,0.0,1e-05]
[1778247482469,54.36,79733.06,0.0,-1.0,0.0,1e-05]
[1778247483477,54.36,79727.07,0.0,-1.0,0.0,1e-05]
[1778247484483,54.36,79716.55,0.0,-1.0,0.0,1e-05]
[1778247485489,54.36,79710.33,0.0,-1.0,0.0,1e-05]
[1778247490529,54.36,79711.68,0.0,-1.0,0.0,1e-05]
[1778247492542,54.36,79721.28,0.0,-1.0,0.0,1e-05]
[1778247493550,54.36,79732.03,0.0,-1.0,0.0,1e-05]
[1778247495563,54.36,79738.22,0.0,-1.0,0.0,1e-05]
[1778247496579,54.36,79743.82,0.0,-1.0,0.0,1e-05]
[1778247498592,54.36,79754.16,0.0,-1.0,0.0,1e-05]
[1778247499598,54.36,79760.9,0.0,-1.0,0.0,1e-05]
[1778247502619,54.36,79768.01,0.0,-1.0,0.0,1e-05]
[1778247506661,54.36,79776.29,0.0,-1.0,0.0,1e-05]
[1778247507667,54.36,79783.27,0.0,-1.0,0.0,1e-05]
[1778247512704,54.36,79788.87,0.0,-1.0,0.0,1e-05]
[1778247517737,54.36,79786.02,0.0,-1.0,0.0,1e-05]
[1778247522771,54.36,79782.55,0.0,-1.0,0.0,1e-05]
[1778247525792,54.36,79775.95,0.0,-1.0,0.0,1e-05]
[1778247526798,54.36,79776.67,0.0,-1.0,0.0,1e-05]
[1778247528813,54.36,79784.87,0.0,-1.0,0.0,1e-05]
[1778247529820,54.36,79793.47,0.0,-1.0,0.0,1e-05]
[1778247530829,54.36,79796.56,0.0,-1.0,0.0,1e-05]
[1778247532846,54.36,79808.65,0.0,-1.0,0.0,1e-05]
[1778247534857,54.36,79804.47,0.0,-1.0,0.0,1e-05]
[1778247536871,54.36,79799.75,0.0,-1.0,0.0,1e-05]
[1778247541905,54.36,79802.22,0.0,-1.0,0.0,1e-05]
[1778247544928,54.36,79795.41,0.0,-1.0,0.0,1e-05]
[1778247546940,54.36,79791.29,0.0,-1.0,0.0,1e-05]
[1778247551976,54.36,79790.64,0.0,-1.0,0.0,1e-05]
[1778247553989,54.36,79783.27,0.0,-1.0,0.0,1e-05]
[1778247556003,54.36,79780.1,0.0,-1.0,0.0,1e-05]
[1778247561040,54.36,79777.79,0.0,-1.0,0.0,1e-05]
[1778247566076,54.36,79779.14,0.0,-1.0,0.0,1e-05]
[1778247569100,54.36,79772.03,0.0,-1.0,0.0,1e-05]
[1778247570107,54.36,79758.59,0.0,-1.0,0.0,1e-05]
[1778247571114,54.36,79752.77,0.0,-1.0,0.0,1e-05]
[1778247576149,54.36,79750.4,0.0,-1.0,0.0,1e-05]
[1778247581184,54.36,79751.16,0.0,-1.0,0.0,1e-05]
[1778247584204,54.36,79745.35,0.0,-1.0,0.0,1e-05]
[1778247589241,54.36,79742.69,0.0,-1.0,0.0,1e-05]
[1778247590247,54.36,79729.29,0.0,-1.0,0.0,1e-05]
[1778247591254,54.36,79716.92,0.0,-1.0,0.0,1e-05]
[1778247592262,54.36,79710.97,0.0,-1.0,0.0,1e-05]
[1778247595291,54.36,79705.53,0.0,-1.0,0.0,1e-05]
[1778247597299,54.36,79697.16,0.0,-1.0,0.0,1e-05]
[1778247598306,54.36,79692.16,0.0,-1.0,0.0,1e-05]
[1778247603341,54.36,79684.5,0.0,-1.0,0.0,1e-05]
[1778247604348,54.36,79666.83,0.0,-1.0,0.0,1e-05]
[1778247605364,54.36,79652.74,0.0,-1.0,0.0,1e-05]
[1778247606361,54.36,79641.04,0.0,-1.0,0.0,1e-05]
[1778247608376,54.36,79635.02,0.0,-1.0,0.0,1e-05]
[1778247610390,54.36,79626.33,0.0,-1.0,0.0,1e-05]
[1778247614425,54.36,79630.68,0.0,-1.0,0.0,1e-05]
[1778247615427,54.36,79638.1,0.0,-1.0,0.0,1e-05]
[1778247619455,54.36,79643.01,0.0,-1.0,0.0,1e-05]
[1778247622476,54.36,79657.57,0.0,-1.0,0.0,1e-05]
[1778247625499,54.36,79646.47,0.0,-1.0,0.0,1e-05]
[1778247626508,54.36,79640.69,0.0,-1.0,0.0,1e-05]
[1778247627514,54.36,79646.2,0.0,-1.0,0.0,1e-05]
[1778247629529,54.36,79636.89,0.0,-1.0,0.0,1e-05]
[1778247630533,54.36,79629.67,0.0,-1.0,0.0,1e-05]
[1778247632548,54.36,79635.38,0.0,-1.0,0.0,1e-05]
[1778247635579,54.36,79629.41,0.0,-1.0,0.0,1e-05]
[1778247636583,54.36,79620.33,0.0,-1.0,0.0,1e-05]
[1778247637629,54.36,79598.52,0.0,-1.0,0.0,1e-05]
[1778247638599,54.36,79598.52,0.0,-1.0,0.0,1e-05]
[1778247640613,54.36,79599.16,0.0,-1.0,0.0,1e-05]
[1778247645649,54.36,79605.67,0.0,-1.0,0.0,1e-05]
[1778247646653,54.36,79610.27,0.0,-1.0,0.0,1e-05]
[1778247647662,54.36,79615.53,0.0,-1.0,0.0,1e-05]
[1778247648667,54.36,79617.67,0.0,-1.0,0.0,1e-05]
[1778247650681,54.36,79629.5,0.0,-1.0,0.0,1e-05]
[1778247651689,54.36,79633.82,0.0,-1.0,0.0,1e-05]
[1778247653703,54.36,79642.69,0.0,-1.0,0.0,1e-05]
[1778247654712,54.36,79645.38,0.0,-1.0,0.0,1e-05]
[1778247655717,54.36,79656.3,0.0,-1.0,0.0,1e-05]
[1778247656728,54.36,79661.91,0.0,-1.0,0.0,1e-05]
[1778247658737,54.36,79661.05,0.0,-1.0,0.0,1e-05]
[1778247659744,54.36,79655.66,0.0,-1.0,0.0,1e-05]
[1778247660751,54.36,79652.99,0.0,-1.0,0.0,1e-05]
[1778247662769,54.36,79659.2,0.0,-1.0,0.0,1e-05]
[1778247663774,54.36,79663.41,0.0,-1.0,0.0,1e-05]
[1778247664783,54.36,79656.91,0.0,-1.0,0.0,1e-05]
[1778247665787,54.36,79653.26,0.0,-1.0,0.0,1e-05]
[1778247666794,54.36,79653.45,0.0,-1.0,0.0,1e-05]
[1778247667801,54.36,79658.67,0.0,-1.0,0.0,1e-05]
[1778247669815,54.36,79650.63,0.0,-1.0,0.0,1e-05]
[1778247670821,54.36,79644.28,0.0,-1.0,0.0,1e-05]
[1778247671828,54.36,79639.18,0.0,-1.0,0.0,1e-05]
[1778247672835,54.36,79641.94,0.0,-1.0,0.0,1e-05]
[1778247675856,54.36,79641.98,0.0,-1.0,0.0,1e-05]
[1778247677963,54.36,79636.91,0.0,-1.0,0.0,1e-05]
[1778247678887,54.36,79629.36,0.0,-1.0,0.0,1e-05]
[1778247679889,54.36,79623.36,0.0,-1.0,0.0,1e-05]
[1778247680897,54.36,79616.25,0.0,-1.0,0.0,1e-05]
[1778247681903,54.36,79623.47,0.0,-1.0,0.0,1e-05]
[1778247682915,54.36,79626.55,0.0,-1.0,0.0,1e-05]
[1778247684927,54.36,79617.08,0.0,-1.0,0.0,1e-05]
[1778247686819,54.36,79602.18,0.0,-1.0,0.0,1e-05]
[1778247687947,54.36,79602.48,0.0,-1.0,0.0,1e-05]
[1778247689962,54.36,79611.81,0.0,-1.0,0.0,1e-05]
[1778247690969,54.36,79615.84,0.0,-1.0,0.0,1e-05]
[1778247693990,54.36,79607.96,0.0,-1.0,0.0,1e-05]
[1778247694997,54.36,79603.57,0.0,-1.0,0.0,1e-05]
[1778247696889,54.36,79596.43,0.0,-1.0,0.0,1e-05]
[1778247700034,54.36,79588.11,0.0,-1.0,0.0,1e-05]
[1778247701041,54.36,79586.64,0.0,-1.0,0.0,1e-05]
[1778247702046,54.36,79580.87,0.0,-1.0,0.0,1e-05]
[1778247703053,54.36,79579.28,0.0,-1.0,0.0,1e-05]
[1778247705066,54.36,79568.7,0.0,-1.0,0.0,1e-05]
[1778247706074,54.36,79569.15,0.0,-1.0,0.0,1e-05]
[1778247708088,54.36,79562.72,0.0,-1.0,0.0,1e-05]
[1778247713125,54.36,79563.54,0.0,-1.0,0.0,1e-05]
[1778247716144,54.36,79568.9,0.0,-1.0,0.0,1e-05]
[1778247720189,54.36,79562.43,0.0,-1.0,0.0,1e-05]
[1778247722186,54.36,79556.88,0.0,-1.0,0.0,1e-05]
[1778247725208,54.36,79562.64,0.0,-1.0,0.0,1e-05]
[1778247728234,54.36,79562.21,0.0,-1.0,0.0,1e-05]
[1778247730242,54.36,79565.59,0.0,-1.0,0.0,1e-05]
[1778247732258,54.36,79572.55,0.0,-1.0,0.0,1e-05]
[1778247734273,54.36,79565.46,0.0,-1.0,0.0,1e-05]
[1778247737297,54.36,79576.17,0.0,-1.0,0.0,1e-05]
[1778247738299,54.36,79578.57,0.0,-1.0,0.0,1e-05]
[1778247741320,54.36,79588.96,0.0,-1.0,0.0,1e-05]
[1778247742327,54.36,79591.63,0.0,-1.0,0.0,1e-05]
[1778247744341,54.36,79596.64,0.0,-1.0,0.0,1e-05]
[1778247747361,54.36,79601.77,0.0,-1.0,0.0,1e-05]
[1778247749375,54.36,79606.77,0.0,-1.0,0.0,1e-05]
[1778247752396,54.36,79611.44,0.0,-1.0,0.0,1e-05]
[1778247754411,54.36,79606.31,0.0,-1.0,0.0,1e-05]
[1778247755419,54.36,79605.05,0.0,-1.0,0.0,1e-05]
[1778247760453,54.36,79609.51,0.0,-1.0,0.0,1e-05]
[1778247765489,54.36,79607.24,0.0,-1.0,0.0,1e-05]
[1778247770523,54.36,79610.3,0.0,-1.0,0.0,1e-05]
[1778247774556,54.36,79605.21,0.0,-1.0,0.0,1e-05]
[1778247778579,54.36,79595.9,0.0,-1.0,0.0,1e-05]
[1778247779586,54.36,79592.67,0.0,-1.0,0.0,1e-05]
[1778247781600,54.36,79585.06,0.0,-1.0,0.0,1e-05]
[1778247782607,54.36,79585.88,0.0,-1.0,0.0,1e-05]
[1778247785629,54.36,79590.94,0.0,-1.0,0.0,1e-05]
[1778247790664,54.36,79587.76,0.0,-1.0,0.0,1e-05]
[1778247795700,54.36,79586.18,0.0,-1.0,0.0,1e-05]
[1778247800751,54.36,79611.93,0.0,-1.0,0.0,1e-05]
[1778247801754,54.36,79624.43,0.0,-1.0,0.0,1e-05]
[1778247802761,54.36,79640.19,0.0,-1.0,0.0,1e-05]
[1778247803769,54.36,79640.81,0.0,-1.0,0.0,1e-05]
[1778247806789,54.36,79646.42,0.0,-1.0,0.0,1e-05]
[1778247811824,54.36,79644.15,0.0,-1.0,0.0,1e-05]
[1778247815857,54.36,79617.22,0.0,-1.0,0.0,1e-05]
[1778247817866,54.36,79611.14,0.0,-1.0,0.0,1e-05]
[1778247821900,54.36,79605.04,0.0,-1.0,0.0,1e-05]
[1778247825941,54.36,79611.45,0.0,-1.0,0.0,1e-05]
[1778247828962,54.36,79606.17,0.0,-1.0,0.0,1e-05]
[1778247833997,54.36,79606.3,0.0,-1.0,0.0,1e-05]
[1778247839035,54.36,79611.72,0.0,-1.0,0.0,1e-05]
[1778247842056,54.36,79619.82,0.0,-1.0,0.0,1e-05]
[1778247845078,54.36,79624.46,0.0,-1.0,0.0,1e-05]
[1778247847952,54.36,79619.24,0.0,-1.0,0.0,1e-05]
[1778247850110,54.36,79611.92,0.0,-1.0,0.0,1e-05]
[1778247851118,54.36,79604.67,0.0,-1.0,0.0,1e-05]
[1778247853132,54.36,79596.1,0.0,-1.0,0.0,1e-05]
[1778247856153,54.36,79591.59,0.0,-1.0,0.0,1e-05]
[1778247858022,54.36,79585.79,0.0,-1.0,0.0,1e-05]
[1778247863205,54.36,79581.49,0.0,-1.0,0.0,1e-05]
[1778247868240,54.36,79584.99,0.0,-1.0,0.0,1e-05]
[1778247873276,54.36,79586.55,0.0,-1.0,0.0,1e-05]
[1778247878310,54.36,79587.49,0.0,-1.0,0.0,1e-05]
[1778247883345,54.36,79586.87,0.0,-1.0,0.0,1e-05]
[1778247888382,54.36,79578.2,0.0,-1.0,0.0,1e-05]
[1778247893417,54.36,79575.98,0.0,-1.0,0.0,1e-05]
[1778247898452,54.36,79576.88,0.0,-1.0,0.0,1e-05]
[1778247903494,54.36,79577.47,0.0,-1.0,0.0,1e-05]
[1778247905525,54.36,79585.89,0.0,-1.0,0.0,1e-05]
[1778247906534,54.36,79590.89,0.0,-1.0,0.0,1e-05]
[1778247908546,54.36,79600.86,0.0,-1.0,0.0,1e-05]
[1778247909553,54.36,79604.65,0.0,-1.0,0.0,1e-05]
[1778247911567,54.36,79611.67,0.0,-1.0,0.0,1e-05]
[1778247915612,54.36,79626.22,0.0,-1.0,0.0,1e-05]
[1778247916605,54.36,79636.19,0.0,-1.0,0.0,1e-05]
[1778247917612,54.36,79641.23,0.0,-1.0,0.0,1e-05]
[1778247918621,54.36,79644.77,0.0,-1.0,0.0,1e-05]
[1778247919630,54.36,79654.12,0.0,-1.0,0.0,1e-05]
[1778247920634,54.36,79653.41,0.0,-1.0,0.0,1e-05]
[1778247921644,54.36,79648.14,0.0,-1.0,0.0,1e-05]
[1778247923670,54.36,79644.88,0.0,-1.0,0.0,1e-05]
[1778247925670,54.36,79637.42,0.0,-1.0,0.0,1e-05]
[1778247926677,54.36,79623.92,0.0,-1.0,0.0,1e-05]
[1778247927683,54.36,79615.29,0.0,-1.0,0.0,1e-05]
[1778247928691,54.36,79616.43,0.0,-1.0,0.0,1e-05]
[1778247933726,54.36,79616.74,0.0,-1.0,0.0,1e-05]
[1778247936746,54.36,79624.85,0.0,-1.0,0.0,1e-05]
[1778247937753,54.36,79632.86,0.0,-1.0,0.0,1e-05]
[1778247938760,54.36,79634.18,0.0,-1.0,0.0,1e-05]
[1778247943796,54.36,79632.28,0.0,-1.0,0.0,1e-05]
[1778247948834,54.36,79630.81,0.0,-1.0,0.0,1e-05]
[1778247950846,54.36,79622.72,0.0,-1.0,0.0,1e-05]
[1778247951852,54.36,79620.26,0.0,-1.0,0.0,1e-05]
[1778247953868,54.36,79614.55,0.0,-1.0,0.0,1e-05]
[1778247954873,54.36,79604.53,0.0,-1.0,0.0,1e-05]
[1778247955879,54.36,79594.52,0.0,-1.0,0.0,1e-05]
[1778247956886,54.36,79592.13,0.0,-1.0,0.0,1e-05]
[1778247957893,54.36,79585.76,0.0,-1.0,0.0,1e-05]
[1778247958903,54.36,79585.39,0.0,-1.0,0.0,1e-05]
[1778247959907,54.36,79577.75,0.0,-1.0,0.0,1e-05]
[1778247960914,54.36,79576.08,0.0,-1.0,0.0,1e-05]
[1778247962928,54.36,79573.7,0.0,-1.0,0.0,1e-05]
[1778247965980,54.36,79567.94,0.0,-1.0,0.0,1e-05]
[1778247967975,54.36,79559.13,0.0,-1.0,0.0,1e-05]
[1778247969988,54.36,79558.25,0.0,-1.0,0.0,1e-05]
[1778247975024,54.36,79555.17,0.0,-1.0,0.0,1e-05]
[1778247980059,54.36,79559.94,0.0,-1.0,0.0,1e-05]
[1778247985094,54.36,79559.61,0.0,-1.0,0.0,1e-05]
[1778247990131,54.36,79559.23,0.0,-1.0,0.0,1e-05]
[1778247991136,54.36,79569.62,0.0,-1.0,0.0,1e-05]
[1778247992143,54.36,79575.85,0.0,-1.0,0.0,1e-05]
[1778247993152,54.36,79581.55,0.0,-1.0,0.0,1e-05]
[1778247996174,54.36,79572.11,0.0,-1.0,0.0,1e-05]
[1778248001209,54.36,79567.33,0.0,-1.0,0.0,1e-05]
[1778248003223,54.36,79560.13,0.0,-1.0,0.0,1e-05]
[1778248009085,54.36,79556.9,0.0,-1.0,0.0,1e-05]
[1778248014301,54.36,79557.71,0.0,-1.0,0.0,1e-05]
[1778248015309,54.36,79550.84,0.0,-1.0,0.0,1e-05]
[1778248020351,54.36,79547.0,0.0,-1.0,0.0,1e-05]
[1778248025387,54.36,79556.92,0.0,-1.0,0.0,1e-05]
[1778248026394,54.36,79549.66,0.0,-1.0,0.0,1e-05]
[1778248031429,54.36,79547.09,0.0,-1.0,0.0,1e-05]
[1778248036465,54.36,79547.28,0.0,-1.0,0.0,1e-05]
[1778248041501,54.36,79546.94,0.0,-1.0,0.0,1e-05]
[1778248046535,54.36,79546.29,0.0,-1.0,0.0,1e-05]
[1778248051569,54.36,79549.34,0.0,-1.0,0.0,1e-05]
[1778248056604,54.36,79544.47,0.0,-1.0,0.0,1e-05]
[1778248059625,54.36,79539.16,0.0,-1.0,0.0,1e-05]
[1778248064661,54.36,79530.57,0.0,-1.0,0.0,1e-05]
[1778248067681,54.36,79536.91,0.0,-1.0,0.0,1e-05]
[1778248069695,54.36,79543.3,0.0,-1.0,0.0,1e-05]
[1778248074743,54.36,79546.27,0.0,-1.0,0.0,1e-05]
[1778248075745,54.36,79551.67,0.0,-1.0,0.0,1e-05]
[1778248076751,54.36,79554.44,0.0,-1.0,0.0,1e-05]
[1778248078767,54.36,79561.46,0.0,-1.0,0.0,1e-05]
[1778248079776,54.36,79563.24,0.0,-1.0,0.0,1e-05]
[1778248082797,54.36,79563.0,0.0,-1.0,0.0,1e-05]
[1778248084812,54.36,79561.9,0.0,-1.0,0.0,1e-05]
[1778248089847,54.36,79561.49,0.0,-1.0,0.0,1e-05]
[1778248091865,54.36,79575.48,0.0,-1.0,0.0,1e-05]
[1778248092867,54.36,79588.45,0.0,-1.0,0.0,1e-05]
[1778248093877,54.36,79602.34,0.0,-1.0,0.0,1e-05]
[1778248094882,54.36,79608.81,0.0,-1.0,0.0,1e-05]
[1778248095888,54.36,79611.69,0.0,-1.0,0.0,1e-05]
[1778248098911,54.36,79615.42,0.0,-1.0,0.0,1e-05]
[1778248099934,54.36,79621.54,0.0,-1.0,0.0,1e-05]
[1778248100941,54.36,79625.69,0.0,-1.0,0.0,1e-05]
[1778248101945,54.36,79615.98,0.0,-1.0,0.0,1e-05]
[1778248102951,54.36,79609.44,0.0,-1.0,0.0,1e-05]
[1778248103957,54.36,79605.6,0.0,-1.0,0.0,1e-05]
[1778248106980,54.36,79611.83,0.0,-1.0,0.0,1e-05]
[1778248107988,54.36,79617.81,0.0,-1.0,0.0,1e-05]
[1778248108994,54.36,79619.57,0.0,-1.0,0.0,1e-05]
[1778248110001,54.36,79627.45,0.0,-1.0,0.0,1e-05]
[1778248112019,54.36,79631.46,0.0,-1.0,0.0,1e-05]
[1778248115047,54.36,79620.04,0.0,-1.0,0.0,1e-05]
[1778248116047,54.36,79617.02,0.0,-1.0,0.0,1e-05]
[1778248118061,54.36,79622.81,0.0,-1.0,0.0,1e-05]
[1778248119068,54.36,79632.76,0.0,-1.0,0.0,1e-05]
[1778248120075,54.36,79635.1,0.0,-1.0,0.0,1e-05]
[1778248121082,54.36,79641.27,0.0,-1.0,0.0,1e-05]
[1778248122093,54.36,79644.6,0.0,-1.0,0.0,1e-05]
[1778248124102,54.36,79633.89,0.0,-1.0,0.0,1e-05]
[1778248125112,54.36,79632.1,0.0,-1.0,0.0,1e-05]
[1778248130144,54.36,79630.88,0.0,-1.0,0.0,1e-05]
[1778248135179,54.36,79635.79,0.0,-1.0,0.0,1e-05]
[1778248136186,54.36,79633.49,0.0,-1.0,0.0,1e-05]
[1778248139209,54.36,79624.58,0.0,-1.0,0.0,1e-05]
[1778248140216,54.36,79618.7,0.0,-1.0,0.0,1e-05]
[1778248141225,54.36,79617.69,0.0,-1.0,0.0,1e-05]
[1778248142231,54.36,79610.54,0.0,-1.0,0.0,1e-05]
[1778248143236,54.36,79605.03,0.0,-1.0,0.0,1e-05]
[1778248144243,54.36,79609.13,0.0,-1.0,0.0,1e-05]
[1778248146257,54.36,79611.97,0.0,-1.0,0.0,1e-05]
[1778248148271,54.36,79619.99,0.0,-1.0,0.0,1e-05]
[1778248149279,54.36,79625.71,0.0,-1.0,0.0,1e-05]
[1778248150286,54.36,79630.68,0.0,-1.0,0.0,1e-05]
[1778248151297,54.36,79634.4,0.0,-1.0,0.0,1e-05]
[1778248153311,54.36,79639.54,0.0,-1.0,0.0,1e-05]
[1778248158341,54.36,79641.17,0.0,-1.0,0.0,1e-05]
[1778248162398,54.36,79647.78,0.0,-1.0,0.0,1e-05]
[1778248163379,54.36,79639.84,0.0,-1.0,0.0,1e-05]
[1778248164386,54.36,79628.09,0.0,-1.0,0.0,1e-05]
[1778248165393,54.36,79622.67,0.0,-1.0,0.0,1e-05]
[1778248166402,54.36,79617.5,0.0,-1.0,0.0,1e-05]
[1778248171435,54.36,79616.63,0.0,-1.0,0.0,1e-05]
[1778248176470,54.36,79619.95,0.0,-1.0,0.0,1e-05]
[1778248181505,54.36,79623.5,0.0,-1.0,0.0,1e-05]
[1778248184528,54.36,79618.14,0.0,-1.0,0.0,1e-05]
[1778248185534,54.36,79610.67,0.0,-1.0,0.0,1e-05]
[1778248186541,54.36,79603.32,0.0,-1.0,0.0,1e-05]
[1778248188555,54.36,79592.62,0.0,-1.0,0.0,1e-05]
[1778248190358,54.36,79585.03,0.0,-1.0,0.0,1e-05]
[1778248195604,54.36,79589.4,0.0,-1.0,0.0,1e-05]
[1778248200452,54.36,79601.81,0.0,-1.0,0.0,1e-05]
[1778248205675,54.36,79598.5,0.0,-1.0,0.0,1e-05]
[1778248207689,54.36,79587.87,0.0,-1.0,0.0,1e-05]
[1778248212723,54.36,79585.07,0.0,-1.0,0.0,1e-05]
[1778248217761,54.36,79584.97,0.0,-1.0,0.0,1e-05]
[1778248222795,54.36,79584.93,0.0,-1.0,0.0,1e-05]
[1778248225814,54.36,79590.33,0.0,-1.0,0.0,1e-05]
[1778248227856,54.36,79595.95,0.0,-1.0,0.0,1e-05]
[1778248228841,54.36,79606.72,0.0,-1.0,0.0,1e-05]
[1778248229844,54.36,79616.93,0.0,-1.0,0.0,1e-05]
[1778248230851,54.36,79624.88,0.0,-1.0,0.0,1e-05]
[1778248235885,54.36,79626.04,0.0,-1.0,0.0,1e-05]
[1778248236895,54.36,79616.28,0.0,-1.0,0.0,1e-05]
[1778248238912,54.36,79610.78,0.0,-1.0,0.0,1e-05]
[1778248239913,54.36,79608.48,0.0,-1.0,0.0,1e-05]
[1778248241928,54.36,79602.68,0.0,-1.0,0.0,1e-05]
[1778248242934,54.36,79597.2,0.0,-1.0,0.0,1e-05]
[1778248243941,54.36,79592.69,0.0,-1.0,0.0,1e-05]
[1778248244948,54.36,79592.32,0.0,-1.0,0.0,1e-05]
[1778248249987,54.36,79599.76,0.0,-1.0,0.0,1e-05]
[1778248250994,54.36,79608.18,0.0,-1.0,0.0,1e-05]
[1778248252003,54.36,79609.83,0.0,-1.0,0.0,1e-05]
[1778248256028,54.36,79618.03,0.0,-1.0,0.0,1e-05]
[1778248257035,54.36,79625.69,0.0,-1.0,0.0,1e-05]
[1778248258043,54.36,79625.81,0.0,-1.0,0.0,1e-05]
[1778248260065,54.36,79616.74,0.0,-1.0,0.0,1e-05]
[1778248261066,54.36,79610.92,0.0,-1.0,0.0,1e-05]
[1778248262071,54.36,79586.13,0.0,-1.0,0.0,1e-05]
[1778248263077,54.36,79586.13,0.0,-1.0,0.0,1e-05]
[1778248264084,54.36,79583.84,0.0,-1.0,0.0,1e-05]
[1778248269120,54.36,79582.27,0.0,-1.0,0.0,1e-05]
[1778248271132,54.36,79588.7,0.0,-1.0,0.0,1e-05]
[1778248272140,54.36,79591.77,0.0,-1.0,0.0,1e-05]
[1778248277176,54.36,79603.64,0.0,-1.0,0.0,1e-05]
[1778248278183,54.36,79605.84,0.0,-1.0,0.0,1e-05]
[1778248281206,54.36,79608.06,0.0,-1.0,0.0,1e-05]
[1778248286240,54.36,79607.82,0.0,-1.0,0.0,1e-05]
[1778248290268,54.36,79617.92,0.0,-1.0,0.0,1e-05]
[1778248291273,54.36,79619.79,0.0,-1.0,0.0,1e-05]
[1778248296310,54.36,79614.65,0.0,-1.0,0.0,1e-05]
[1778248299331,54.36,79607.67,0.0,-1.0,0.0,1e-05]
[1778248301346,54.36,79600.82,0.0,-1.0,0.0,1e-05]
[1778248306379,54.36,79606.24,0.0,-1.0,0.0,1e-05]
[1778248308394,54.36,79609.24,0.0,-1.0,0.0,1e-05]
[1778248313429,54.36,79606.96,0.0,-1.0,0.0,1e-05]
[1778248318464,54.36,79606.16,0.0,-1.0,0.0,1e-05]
[1778248323500,54.36,79590.24,0.0,-1.0,0.0,1e-05]
[1778248324506,54.36,79577.48,0.0,-1.0,0.0,1e-05]
[1778248325513,54.36,79582.79,0.0,-1.0,0.0,1e-05]
[1778248326521,54.36,79585.69,0.0,-1.0,0.0,1e-05]
[1778248331557,54.36,79589.84,0.0,-1.0,0.0,1e-05]
[1778248332563,54.36,79581.97,0.0,-1.0,0.0,1e-05]
[1778248335584,54.36,79589.31,0.0,-1.0,0.0,1e-05]
[1778248336590,54.36,79593.78,0.0,-1.0,0.0,1e-05]
[1778248338603,54.36,79599.94,0.0,-1.0,0.0,1e-05]
[1778248343640,54.36,79608.6,0.0,-1.0,0.0,1e-05]
[1778248346660,54.36,79613.7,0.0,-1.0,0.0,1e-05]
[1778248347667,54.36,79620.34,0.0,-1.0,0.0,1e-05]
[1778248352703,54.36,79622.95,0.0,-1.0,0.0,1e-05]
[1778248357739,54.36,79634.1,0.0,-1.0,0.0,1e-05]
[1778248359753,54.36,79642.25,0.0,-1.0,0.0,1e-05]
[1778248361614,54.36,79637.58,0.0,-1.0,0.0,1e-05]
[1778248363782,54.36,79632.59,0.0,-1.0,0.0,1e-05]
[1778248369824,54.36,79634.23,0.0,-1.0,0.0,1e-05]
[1778248374858,54.36,79639.34,0.0,-1.0,0.0,1e-05]
[1778248379892,54.36,79636.87,0.0,-1.0,0.0,1e-05]
[1778248384928,54.36,79633.3,0.0,-1.0,0.0,1e-05]
[1778248386941,54.36,79625.79,0.0,-1.0,0.0,1e-05]
[1778248390969,54.36,79635.08,0.0,-1.0,0.0,1e-05]
[1778248394998,54.36,79625.99,0.0,-1.0,0.0,1e-05]
[1778248400033,54.36,79629.24,0.0,-1.0,0.0,1e-05]
[1778248404061,54.36,79642.44,0.0,-1.0,0.0,1e-05]
[1778248405068,54.36,79648.24,0.0,-1.0,0.0,1e-05]
[1778248409097,54.36,79653.74,0.0,-1.0,0.0,1e-05]
[1778248412117,54.36,79661.79,0.0,-1.0,0.0,1e-05]
[1778248417153,54.36,79655.18,0.0,-1.0,0.0,1e-05]
[1778248418159,54.36,79649.61,0.0,-1.0,0.0,1e-05]
[1778248419165,54.36,79646.24,0.0,-1.0,0.0,1e-05]
[1778248424201,54.36,79642.48,0.0,-1.0,0.0,1e-05]
[1778248429236,54.36,79645.54,0.0,-1.0,0.0,1e-05]
[1778248434271,54.36,79644.53,0.0,-1.0,0.0,1e-05]
[1778248439307,54.36,79645.1,0.0,-1.0,0.0,1e-05]
[1778248441321,54.36,79631.88,0.0,-1.0,0.0,1e-05]
[1778248442327,54.36,79621.22,0.0,-1.0,0.0,1e-05]
[1778248443334,54.36,79616.31,0.0,-1.0,0.0,1e-05]
[1778248445348,54.36,79606.41,0.0,-1.0,0.0,1e-05]
[1778248446355,54.36,79603.4,0.0,-1.0,0.0,1e-05]
[1778248447362,54.36,79591.79,0.0,-1.0,0.0,1e-05]
[1778248448369,54.36,79586.41,0.0,-1.0,0.0,1e-05]
[1778248449377,54.36,79587.49,0.0,-1.0,0.0,1e-05]
[1778248454414,54.36,79584.8,0.0,-1.0,0.0,1e-05]
[1778248457432,54.36,79579.19,0.0,-1.0,0.0,1e-05]
[1778248458440,54.36,79577.66,0.0,-1.0,0.0,1e-05]
[1778248459448,54.36,79565.41,0.0,-1.0,0.0,1e-05]
[1778248460456,54.36,79555.54,0.0,-1.0,0.0,1e-05]
[1778248461462,54.36,79552.37,0.0,-1.0,0.0,1e-05]
[1778248464483,54.36,79554.23,0.0,-1.0,0.0,1e-05]
[1778248466498,54.36,79556.22,0.0,-1.0,0.0,1e-05]
[1778248468511,54.36,79567.31,0.0,-1.0,0.0,1e-05]
[1778248469518,54.36,79571.58,0.0,-1.0,0.0,1e-05]
[1778248470525,54.36,79567.41,0.0,-1.0,0.0,1e-05]
[1778248472538,54.36,79562.61,0.0,-1.0,0.0,1e-05]
[1778248476571,54.36,79569.48,0.0,-1.0,0.0,1e-05]
[1778248478598,54.36,79573.31,0.0,-1.0,0.0,1e-05]
[1778248480597,54.36,79564.98,0.0,-1.0,0.0,1e-05]
[1778248481605,54.36,79558.98,0.0,-1.0,0.0,1e-05]
[1778248482611,54.36,79555.8,0.0,-1.0,0.0,1e-05]
[1778248484625,54.36,79550.04,0.0,-1.0,0.0,1e-05]
[1778248489664,54.36,79553.41,0.0,-1.0,0.0,1e-05]
[1778248495707,54.36,79558.46,0.0,-1.0,0.0,1e-05]
[1778248497723,54.36,79566.78,0.0,-1.0,0.0,1e-05]
[1778248502755,54.36,79565.55,0.0,-1.0,0.0,1e-05]
[1778248507793,54.36,79561.87,0.0,-1.0,0.0,1e-05]
[1778248510813,54.36,79554.64,0.0,-1.0,0.0,1e-05]
[1778248513841,54.36,79549.86,0.0,-1.0,0.0,1e-05]
[1778248516862,54.36,79557.37,0.0,-1.0,0.0,1e-05]
[1778248519886,54.36,79565.86,0.0,-1.0,0.0,1e-05]
[1778248524921,54.36,79568.07,0.0,-1.0,0.0,1e-05]
[1778248526935,54.36,79572.86,0.0,-1.0,0.0,1e-05]
[1778248531970,54.36,79572.77,0.0,-1.0,0.0,1e-05]
[1778248532977,54.36,79579.81,0.0,-1.0,0.0,1e-05]
[1778248537005,54.36,79588.72,0.0,-1.0,0.0,1e-05]
[1778248542040,54.36,79585.98,0.0,-1.0,0.0,1e-05]
[1778248544053,54.36,79579.38,0.0,-1.0,0.0,1e-05]
[1778248547075,54.36,79584.38,0.0,-1.0,0.0,1e-05]
[1778248552110,54.36,79586.88,0.0,-1.0,0.0,1e-05]
[1778248555132,54.36,79581.62,0.0,-1.0,0.0,1e-05]
[1778248560166,54.36,79580.9,0.0,-1.0,0.0,1e-05]
[1778248562227,54.36,79591.32,0.0,-1.0,0.0,1e-05]
[1778248563196,54.36,79592.19,0.0,-1.0,0.0,1e-05]
[1778248564203,54.36,79604.17,0.0,-1.0,0.0,1e-05]
[1778248565210,54.36,79599.39,0.0,-1.0,0.0,1e-05]
[1778248567227,54.36,79592.84,0.0,-1.0,0.0,1e-05]
[1778248572260,54.36,79583.99,0.0,-1.0,0.0,1e-05]
[1778248577295,54.36,79580.13,0.0,-1.0,0.0,1e-05]
[1778248579309,54.36,79572.74,0.0,-1.0,0.0,1e-05]
[1778248580317,54.36,79566.25,0.0,-1.0,0.0,1e-05]
[1778248581323,54.36,79563.56,0.0,-1.0,0.0,1e-05]
[1778248586358,54.36,79564.42,0.0,-1.0,0.0,1e-05]
[1778248591393,54.36,79572.59,0.0,-1.0,0.0,1e-05]
[1778248592400,54.36,79574.45,0.0,-1.0,0.0,1e-05]
[1778248595447,54.36,79578.67,0.0,-1.0,0.0,1e-05]
[1778248600457,54.36,79578.46,0.0,-1.0,0.0,1e-05]
[1778248601468,54.36,79587.02,0.0,-1.0,0.0,1e-05]
[1778248602471,54.36,79589.51,0.0,-1.0,0.0,1e-05]
[1778248606500,54.36,79584.24,0.0,-1.0,0.0,1e-05]
[1778248609521,54.36,79578.52,0.0,-1.0,0.0,1e-05]
[1778248614556,54.36,79578.41,0.0,-1.0,0.0,1e-05]
[1778248619591,54.36,79580.6,0.0,-1.0,0.0,1e-05]
[1778248624628,54.36,79586.84,0.0,-1.0,0.0,1e-05]
[1778248625636,54.36,79590.33,0.0,-1.0,0.0,1e-05]
[1778248627651,54.36,79595.93,0.0,-1.0,0.0,1e-05]
[1778248628657,54.36,79595.82,0.0,-1.0,0.0,1e-05]
[1778248633693,54.36,79596.0,0.0,-1.0,0.0,1e-05]
[1778248635706,54.36,79600.19,0.0,-1.0,0.0,1e-05]
[1778248640741,54.36,79601.2,0.0,-1.0,0.0,1e-05]
[1778248645775,54.36,79599.68,0.0,-1.0,0.0,1e-05]
[1778248650811,54.36,79599.04,0.0,-1.0,0.0,1e-05]
[1778248655846,54.36,79601.27,0.0,-1.0,0.0,1e-05]
[1778248660886,54.36,79597.54,0.0,-1.0,0.0,1e-05]
[1778248665916,54.36,79594.44,0.0,-1.0,0.0,1e-05]
[1778248670952,54.36,79591.55,0.0,-1.0,0.0,1e-05]
[1778248673851,54.36,79584.97,0.0,-1.0,0.0,1e-05]
[1778248678001,54.36,79585.19,0.0,-1.0,0.0,1e-05]
[1778248683920,54.36,79588.06,0.0,-1.0,0.0,1e-05]
[1778248689079,54.36,79586.65,0.0,-1.0,0.0,1e-05]
[1778248694114,54.36,79585.31,0.0,-1.0,0.0,1e-05]
[1778248699150,54.36,79581.55,0.0,-1.0,0.0,1e-05]
[1778248704185,54.36,79583.4,0.0,-1.0,0.0,1e-05]
[1778248705191,54.36,79578.27,0.0,-1.0,0.0,1e-05]
[1778248710227,54.36,79574.19,0.0,-1.0,0.0,1e-05]
[1778248715262,54.36,79572.56,0.0,-1.0,0.0,1e-05]
[1778248720297,54.36,79572.81,0.0,-1.0,0.0,1e-05]
[1778248725332,54.36,79572.57,0.0,-1.0,0.0,1e-05]
[1778248730367,54.36,79571.24,0.0,-1.0,0.0,1e-05]
[1778248735403,54.36,79573.13,0.0,-1.0,0.0,1e-05]
[1778248740439,54.36,79575.19,0.0,-1.0,0.0,1e-05]
[1778248745473,54.36,79577.01,0.0,-1.0,0.0,1e-05]
[1778248751516,54.36,79575.74,0.0,-1.0,0.0,1e-05]
[1778248756551,54.36,79575.6,0.0,-1.0,0.0,1e-05]
[1778248758565,54.36,79581.62,0.0,-1.0,0.0,1e-05]
[1778248760579,54.36,79588.4,0.0,-1.0,0.0,1e-05]
[1778248761587,54.36,79588.55,0.0,-1.0,0.0,1e-05]
[1778248766622,54.36,79585.92,0.0,-1.0,0.0,1e-05]
[1778248771657,54.36,79588.13,0.0,-1.0,0.0,1e-05]
[1778248774678,54.36,79594.72,0.0,-1.0,0.0,1e-05]
[1778248779718,54.36,79593.73,0.0,-1.0,0.0,1e-05]
[1778248781727,54.36,79588.0,0.0,-1.0,0.0,1e-05]
[1778248784751,54.36,79582.82,0.0,-1.0,0.0,1e-05]
[1778248789783,54.36,79580.35,0.0,-1.0,0.0,1e-05]
[1778248794818,54.36,79581.38,0.0,-1.0,0.0,1e-05]
[1778248795825,54.36,79586.63,0.0,-1.0,0.0,1e-05]
[1778248796833,54.36,79587.72,0.0,-1.0,0.0,1e-05]
[1778248799854,54.36,79603.61,0.0,-1.0,0.0,1e-05]
[1778248800862,54.36,79609.98,0.0,-1.0,0.0,1e-05]
[1778248801885,54.36,79617.84,0.0,-1.0,0.0,1e-05]
[1778248802888,54.36,79623.94,0.0,-1.0,0.0,1e-05]
[1778248803897,54.36,79636.27,0.0,-1.0,0.0,1e-05]
[1778248804901,54.36,79655.23,0.0,-1.0,0.0,1e-05]
[1778248805923,54.36,79670.91,0.0,-1.0,0.0,1e-05]
[1778248806922,54.36,79682.75,0.0,-1.0,0.0,1e-05]
[1778248807926,54.36,79694.75,0.0,-1.0,0.0,1e-05]
[1778248808934,54.36,79699.46,0.0,-1.0,0.0,1e-05]
[1778248810976,54.36,79694.27,0.0,-1.0,0.0,1e-05]
[1778248811979,54.36,79713.92,0.0,-1.0,0.0,1e-05]
[1778248812985,54.36,79736.13,0.0,-1.0,0.0,1e-05]
[1778248813994,54.36,79735.41,0.0,-1.0,0.0,1e-05]
[1778248818020,54.36,79743.99,0.0,-1.0,0.0,1e-05]
[1778248819029,54.36,79742.71,0.0,-1.0,0.0,1e-05]
[1778248820035,54.36,79725.6,0.0,-1.0,0.0,1e-05]
[1778248821041,54.36,79699.67,0.0,-1.0,0.0,1e-05]
[1778248822048,54.36,79692.61,0.0,-1.0,0.0,1e-05]
[1778248823055,54.36,79691.25,0.0,-1.0,0.0,1e-05]
[1778248824062,54.36,79682.76,0.0,-1.0,0.0,1e-05]
[1778248825069,54.36,79680.45,0.0,-1.0,0.0,1e-05]
[1778248826076,54.36,79667.81,0.0,-1.0,0.0,1e-05]
[1778248827084,54.36,79665.83,0.0,-1.0,0.0,1e-05]
[1778248829098,54.36,79655.04,0.0,-1.0,0.0,1e-05]
[1778248830105,54.36,79653.91,0.0,-1.0,0.0,1e-05]
[1778248831132,54.36,79648.55,0.0,-1.0,0.0,1e-05]
[1778248832128,54.36,79635.9,0.0,-1.0,0.0,1e-05]
[1778248835016,54.36,79645.34,0.0,-1.0,0.0,1e-05]
[1778248836156,54.36,79651.59,0.0,-1.0,0.0,1e-05]
[1778248837167,54.36,79653.99,0.0,-1.0,0.0,1e-05]
[1778248838171,54.36,79660.43,0.0,-1.0,0.0,1e-05]
[1778248839178,54.36,79664.03,0.0,-1.0,0.0,1e-05]
[1778248843206,54.36,79655.78,0.0,-1.0,0.0,1e-05]
[1778248845103,54.36,79655.68,0.0,-1.0,0.0,1e-05]
[1778248848241,54.36,79662.71,0.0,-1.0,0.0,1e-05]
[1778248851264,54.36,79666.44,0.0,-1.0,0.0,1e-05]
[1778248853276,54.36,79679.42,0.0,-1.0,0.0,1e-05]
[1778248854284,54.36,79677.33,0.0,-1.0,0.0,1e-05]
[1778248855289,54.36,79672.13,0.0,-1.0,0.0,1e-05]
[1778248856297,54.36,79668.77,0.0,-1.0,0.0,1e-05]
[1778248858312,54.36,79660.75,0.0,-1.0,0.0,1e-05]
[1778248859320,54.36,79656.96,0.0,-1.0,0.0,1e-05]
[1778248864359,54.36,79666.13,0.0,-1.0,0.0,1e-05]
[1778248865365,54.36,79686.98,0.0,-1.0,0.0,1e-05]
[1778248866372,54.36,79688.84,0.0,-1.0,0.0,1e-05]
[1778248871409,54.36,79690.17,0.0,-1.0,0.0,1e-05]
[1778248876446,54.36,79686.73,0.0,-1.0,0.0,1e-05]
[1778248878464,54.36,79677.42,0.0,-1.0,0.0,1e-05]
[1778248879470,54.36,79660.77,0.0,-1.0,0.0,1e-05]
[1778248880476,54.36,79658.51,0.0,-1.0,0.0,1e-05]
[1778248882490,54.36,79666.25,0.0,-1.0,0.0,1e-05]
[1778248887525,54.36,79665.42,0.0,-1.0,0.0,1e-05]
[1778248889539,54.36,79676.47,0.0,-1.0,0.0,1e-05]
[1778248890546,54.36,79685.98,0.0,-1.0,0.0,1e-05]
[1778248891552,54.36,79688.29,0.0,-1.0,0.0,1e-05]
[1778248896588,54.36,79686.27,0.0,-1.0,0.0,1e-05]
[1778248901624,54.36,79687.79,0.0,-1.0,0.0,1e-05]
[1778248905654,54.36,79695.55,0.0,-1.0,0.0,1e-05]
[1778248906666,54.36,79706.73,0.0,-1.0,0.0,1e-05]
[1778248907666,54.36,79712.9,0.0,-1.0,0.0,1e-05]
[1778248910688,54.36,79719.98,0.0,-1.0,0.0,1e-05]
[1778248915722,54.36,79724.7,0.0,-1.0,0.0,1e-05]
[1778248917737,54.36,79731.13,0.0,-1.0,0.0,1e-05]
[1778248920766,54.36,79725.42,0.0,-1.0,0.0,1e-05]
[1778248921770,54.36,79719.97,0.0,-1.0,0.0,1e-05]
[1778248922776,54.36,79719.77,0.0,-1.0,0.0,1e-05]
[1778248927812,54.36,79719.45,0.0,-1.0,0.0,1e-05]
[1778248932846,54.36,79724.68,0.0,-1.0,0.0,1e-05]
[1778248937881,54.36,79722.47,0.0,-1.0,0.0,1e-05]
[1778248940907,54.36,79736.28,0.0,-1.0,0.0,1e-05]
[1778248941914,54.36,79740.16,0.0,-1.0,0.0,1e-05]
[1778248944936,54.36,79753.03,0.0,-1.0,0.0,1e-05]
[1778248945942,54.36,79755.72,0.0,-1.0,0.0,1e-05]
[1778248950977,54.36,79752.88,0.0,-1.0,0.0,1e-05]
[1778248956023,54.36,79757.13,0.0,-1.0,0.0,1e-05]
[1778248961052,54.36,79756.47,0.0,-1.0,0.0,1e-05]
[1778248966088,54.36,79756.17,0.0,-1.0,0.0,1e-05]
[1778248971123,54.36,79754.8,0.0,-1.0,0.0,1e-05]
[1778248976158,54.36,79755.32,0.0,-1.0,0.0,1e-05]
[1778248981193,54.36,79754.23,0.0,-1.0,0.0,1e-05]
[1778248986228,54.36,79750.66,0.0,-1.0,0.0,1e-05]
[1778248991264,54.36,79752.31,0.0,-1.0,0.0,1e-05]
[1778248995292,54.36,79757.49,0.0,-1.0,0.0,1e-05]
[1778249000326,54.36,79753.02,0.0,-1.0,0.0,1e-05]
[1778249004354,54.36,79747.8,0.0,-1.0,0.0,1e-05]
[1778249009389,54.36,79745.94,0.0,-1.0,0.0,1e-05]
[1778249014426,54.36,79746.37,0.0,-1.0,0.0,1e-05]
[1778249017485,54.36,79765.28,0.0,-1.0,0.0,1e-05]
[1778249018456,54.36,79765.52,0.0,-1.0,0.0,1e-05]
[1778249019467,54.36,79773.41,0.0,-1.0,0.0,1e-05]
[1778249020469,54.36,79786.56,0.0,-1.0,0.0,1e-05]
[1778249021476,54.36,79796.71,0.0,-1.0,0.0,1e-05]
[1778249024498,54.36,79804.15,0.0,-1.0,0.0,1e-05]
[1778249027518,54.36,79796.01,0.0,-1.0,0.0,1e-05]
[1778249029534,54.36,79786.71,0.0,-1.0,0.0,1e-05]
[1778249030544,54.36,79775.02,0.0,-1.0,0.0,1e-05]
[1778249033562,54.36,79780.39,0.0,-1.0,0.0,1e-05]
[1778249038598,54.36,79777.64,0.0,-1.0,0.0,1e-05]
[1778249043635,54.36,79785.93,0.0,-1.0,0.0,1e-05]
[1778249044643,54.36,79791.71,0.0,-1.0,0.0,1e-05]
[1778249046656,54.36,79799.82,0.0,-1.0,0.0,1e-05]
[1778249051691,54.36,79803.78,0.0,-1.0,0.0,1e-05]
[1778249055719,54.36,79809.36,0.0,-1.0,0.0,1e-05]
[1778249060756,54.36,79812.04,0.0,-1.0,0.0,1e-05]
[1778249065789,54.36,79808.85,0.0,-1.0,0.0,1e-05]
[1778249070825,54.36,79790.72,0.0,-1.0,0.0,1e-05]
[1778249071830,54.36,79780.75,0.0,-1.0,0.0,1e-05]
[1778249076866,54.36,79780.41,0.0,-1.0,0.0,1e-05]
[1778249081901,54.36,79782.19,0.0,-1.0,0.0,1e-05]
[1778249086938,54.36,79775.77,0.0,-1.0,0.0,1e-05]
[1778249089958,54.36,79770.71,0.0,-1.0,0.0,1e-05]
[1778249090964,54.36,79762.25,0.0,-1.0,0.0,1e-05]
[1778249092982,54.36,79761.56,0.0,-1.0,0.0,1e-05]
[1778249093985,54.36,79774.35,0.0,-1.0,0.0,1e-05]
[1778249096000,54.36,79795.69,0.0,-1.0,0.0,1e-05]
[1778249097008,54.36,79803.7,0.0,-1.0,0.0,1e-05]
[1778249098016,54.36,79808.87,0.0,-1.0,0.0,1e-05]
[1778249099020,54.36,79814.48,0.0,-1.0,0.0,1e-05]
[1778249100038,54.36,79814.09,0.0,-1.0,0.0,1e-05]
[1778249101037,54.36,79814.08,0.0,-1.0,0.0,1e-05]
[1778249102043,54.36,79806.77,0.0,-1.0,0.0,1e-05]
[1778249103059,54.36,79802.74,0.0,-1.0,0.0,1e-05]
[1778249106078,54.36,79796.06,0.0,-1.0,0.0,1e-05]
[1778249107085,54.36,79795.8,0.0,-1.0,0.0,1e-05]
[1778249111115,54.36,79801.03,0.0,-1.0,0.0,1e-05]
[1778249116147,54.36,79802.9,0.0,-1.0,0.0,1e-05]
[1778249119176,54.36,79812.02,0.0,-1.0,0.0,1e-05]
[1778249120176,54.36,79818.12,0.0,-1.0,0.0,1e-05]
[1778249121185,54.36,79823.84,0.0,-1.0,0.0,1e-05]
[1778249122190,54.36,79827.47,0.0,-1.0,0.0,1e-05]
[1778249127226,54.36,79825.12,0.0,-1.0,0.0,1e-05]
[1778249131252,54.36,79837.05,0.0,-1.0,0.0,1e-05]
[1778249132260,54.36,79846.25,0.0,-1.0,0.0,1e-05]
[1778249133267,54.36,79851.77,0.0,-1.0,0.0,1e-05]
[1778249134274,54.36,79851.31,0.0,-1.0,0.0,1e-05]
[1778249137296,54.36,79858.31,0.0,-1.0,0.0,1e-05]
[1778249138302,54.36,79869.18,0.0,-1.0,0.0,1e-05]
[1778249139309,54.36,79876.76,0.0,-1.0,0.0,1e-05]
[1778249140316,54.36,79876.64,0.0,-1.0,0.0,1e-05]
[1778249145352,54.36,79880.84,0.0,-1.0,0.0,1e-05]
[1778249146358,54.36,79884.66,0.0,-1.0,0.0,1e-05]
[1778249149384,54.36,79890.91,0.0,-1.0,0.0,1e-05]
[1778249150390,54.36,79902.67,0.0,-1.0,0.0,1e-05]
[1778249153408,54.36,79915.2,0.0,-1.0,0.0,1e-05]
[1778249156456,54.36,79922.63,0.0,-1.0,0.0,1e-05]
[1778249157441,54.36,79943.6,0.0,-1.0,0.0,1e-05]
[1778249158449,54.36,79954.09,0.0,-1.0,0.0,1e-05]
[1778249159456,54.36,79958.58,0.0,-1.0,0.0,1e-05]
[1778249162477,54.36,79965.19,0.0,-1.0,0.0,2e-05]
[1778249167512,54.36,79961.16,0.0,-1.0,0.0,1e-05]
[1778249169571,54.36,79948.7,0.0,-1.0,0.0,1e-05]
[1778249170546,54.36,79930.03,0.0,-1.0,0.0,1e-05]
[1778249171551,54.36,79918.04,0.0,-1.0,0.0,1e-05]
[1778249172551,54.36,79902.8,0.0,-1.0,0.0,1e-05]
[1778249173558,54.36,79898.23,0.0,-1.0,0.0,1e-05]
[1778249178593,54.36,79904.76,0.0,-1.0,0.0,1e-05]
[1778249179600,54.36,79904.83,0.0,-1.0,0.0,1e-05]
[1778249184637,54.36,79901.84,0.0,-1.0,0.0,1e-05]
[1778249185644,54.36,79895.89,0.0,-1.0,0.0,1e-05]
[1778249187659,54.36,79884.57,0.0,-1.0,0.0,1e-05]
[1778249189671,54.36,79891.92,0.0,-1.0,0.0,1e-05]
[1778249190679,54.36,79900.85,0.0,-1.0,0.0,1e-05]
[1778249192693,54.36,79890.79,0.0,-1.0,0.0,1e-05]
[1778249193699,54.36,79883.19,0.0,-1.0,0.0,1e-05]
[1778249195713,54.36,79890.16,0.0,-1.0,0.0,1e-05]
[1778249196720,54.36,79898.92,0.0,-1.0,0.0,1e-05]
[1778249201756,54.36,79877.29,0.0,-1.0,0.0,1e-05]
[1778249204777,54.36,79884.04,0.0,-1.0,0.0,1e-05]
[1778249206791,54.36,79895.47,0.0,-1.0,0.0,1e-05]
[1778249211826,54.36,79887.9,0.0,-1.0,0.0,1e-05]
[1778249212833,54.36,79883.03,0.0,-1.0,0.0,1e-05]
[1778249217868,54.36,79884.69,0.0,-1.0,0.0,1e-05]
[1778249219882,54.36,79890.37,0.0,-1.0,0.0,1e-05]
[1778249224918,54.36,79887.16,0.0,-1.0,0.0,1e-05]
[1778249229953,54.36,79896.48,0.0,-1.0,0.0,1e-05]
[1778249233982,54.36,79890.33,0.0,-1.0,0.0,1e-05]
[1778249235996,54.36,79879.11,0.0,-1.0,0.0,1e-05]
[1778249241031,54.36,79878.58,0.0,-1.0,0.0,1e-05]
[1778249243045,54.36,79858.11,0.0,-1.0,0.0,1e-05]
[1778249244055,54.36,79858.39,0.0,-1.0,0.0,1e-05]
[1778249246066,54.36,79849.29,0.0,-1.0,0.0,1e-05]
[1778249248080,54.36,79839.83,0.0,-1.0,0.0,1e-05]
[1778249249087,54.36,79834.64,0.0,-1.0,0.0,1e-05]
[1778249250093,54.36,79834.84,0.0,-1.0,0.0,1e-05]
[1778249251101,54.36,79840.09,0.0,-1.0,0.0,1e-05]
[1778249252108,54.36,79839.39,0.0,-1.0,0.0,1e-05]
[1778249254128,54.36,79834.82,0.0,-1.0,0.0,1e-05]
[1778249259156,54.36,79837.77,0.0,-1.0,0.0,1e-05]
[1778249264192,54.36,79836.5,0.0,-1.0,0.0,1e-05]
[1778249268222,54.36,79842.65,0.0,-1.0,0.0,1e-05]
[1778249270235,54.36,79843.94,0.0,-1.0,0.0,1e-05]
[1778249272249,54.36,79851.44,0.0,-1.0,0.0,1e-05]
[1778249274264,54.36,79856.21,0.0,-1.0,0.0,1e-05]
[1778249279302,54.36,79865.39,0.0,-1.0,0.0,1e-05]
[1778249281312,54.36,79869.55,0.0,-1.0,0.0,1e-05]
[1778249285342,54.36,79877.86,0.0,-1.0,0.0,1e-05]
[1778249286351,54.36,79877.86,0.0,-1.0,0.0,1e-05]
[1778249287356,54.36,79873.13,0.0,-1.0,0.0,1e-05]
[1778249288362,54.36,79867.96,0.0,-1.0,0.0,1e-05]
[1778249289368,54.36,79867.51,0.0,-1.0,0.0,1e-05]
[1778249294404,54.36,79865.5,0.0,-1.0,0.0,1e-05]
[1778249296417,54.36,79859.09,0.0,-1.0,0.0,1e-05]
[1778249297424,54.36,79856.22,0.0,-1.0,0.0,1e-05]
[1778249301454,54.36,79845.68,0.0,-1.0,0.0,1e-05]
[1778249302459,54.36,79841.46,0.0,-1.0,0.0,1e-05]
[1778249305483,54.36,79837.72,0.0,-1.0,0.0,1e-05]
[1778249309511,54.36,79832.7,0.0,-1.0,0.0,1e-05]
[1778249314588,54.36,79833.09,0.0,-1.0,0.0,1e-05]
[1778249319614,54.36,79843.26,0.0,-1.0,0.0,1e-05]
[1778249321629,54.36,79848.43,0.0,-1.0,0.0,1e-05]
[1778249326670,54.36,79842.36,0.0,-1.0,0.0,1e-05]
[1778249331698,54.36,79843.52,0.0,-1.0,0.0,1e-05]
[1778249333717,54.36,79835.16,0.0,-1.0,0.0,1e-05]
[1778249338755,54.36,79837.88,0.0,-1.0,0.0,1e-05]
[1778249339755,54.36,79844.16,0.0,-1.0,0.0,1e-05]
[1778249340760,54.36,79852.07,0.0,-1.0,0.0,1e-05]
[1778249341773,54.36,79857.13,0.0,-1.0,0.0,1e-05]
[1778249342776,54.36,79846.5,0.0,-1.0,0.0,1e-05]
[1778249343782,54.36,79839.67,0.0,-1.0,0.0,1e-05]
[1778249348817,54.36,79840.65,0.0,-1.0,0.0,1e-05]
[1778249351838,54.36,79835.6,0.0,-1.0,0.0,1e-05]
[1778249356874,54.36,79833.28,0.0,-1.0,0.0,1e-05]
[1778249357881,54.36,79827.7,0.0,-1.0,0.0,1e-05]
[1778249362916,54.36,79823.11,0.0,-1.0,0.0,1e-05]
[1778249367951,54.36,79825.71,0.0,-1.0,0.0,1e-05]
[1778249368958,54.36,79831.13,0.0,-1.0,0.0,1e-05]
[1778249372985,54.36,79837.38,0.0,-1.0,0.0,1e-05]
[1778249378021,54.36,79835.68,0.0,-1.0,0.0,1e-05]
[1778249383056,54.36,79830.69,0.0,-1.0,0.0,1e-05]
[1778249387085,54.36,79835.7,0.0,-1.0,0.0,1e-05]
[1778249390106,54.36,79845.02,0.0,-1.0,0.0,1e-05]
[1778249393130,54.36,79834.63,0.0,-1.0,0.0,1e-05]
[1778249395141,54.36,79840.26,0.0,-1.0,0.0,1e-05]
[1778249398161,54.36,79849.63,0.0,-1.0,0.0,1e-05]
[1778249400177,54.36,79842.08,0.0,-1.0,0.0,1e-05]
[1778249405213,54.36,79835.17,0.0,-1.0,0.0,1e-05]
[1778249407228,54.36,79842.38,0.0,-1.0,0.0,1e-05]
[1778249410254,54.36,79851.89,0.0,-1.0,0.0,1e-05]
[1778249411259,54.36,79859.98,0.0,-1.0,0.0,1e-05]
[1778249412266,54.36,79865.75,0.0,-1.0,0.0,1e-05]
[1778249413272,54.36,79868.6,0.0,-1.0,0.0,1e-05]
[1778249415288,54.36,79870.89,0.0,-1.0,0.0,1e-05]
[1778249418313,54.36,79863.52,0.0,-1.0,0.0,1e-05]
[1778249422339,54.36,79869.9,0.0,-1.0,0.0,1e-05]
[1778249426378,54.36,79879.77,0.0,-1.0,0.0,1e-05]
[1778249427383,54.36,79881.83,0.0,-1.0,0.0,1e-05]
[1778249431405,54.36,79875.55,0.0,-1.0,0.0,1e-05]
[1778249433418,54.36,79868.59,0.0,-1.0,0.0,1e-05]
[1778249435432,54.36,79867.39,0.0,-1.0,0.0,1e-05]
[1778249437453,54.36,79857.23,0.0,-1.0,0.0,1e-05]
[1778249438455,54.36,79840.01,0.0,-1.0,0.0,1e-05]
[1778249439462,54.36,79844.57,0.0,-1.0,0.0,1e-05]
[1778249440470,54.36,79842.0,0.0,-1.0,0.0,1e-05]
[1778249441477,54.36,79835.52,0.0,-1.0,0.0,1e-05]
[1778249442484,54.36,79830.2,0.0,-1.0,0.0,1e-05]
[1778249443492,54.36,79830.72,0.0,-1.0,0.0,1e-05]
[1778249446522,54.36,79872.84,0.0,-1.0,0.0,1e-05]
[1778249447529,54.36,79892.52,0.0,-1.0,0.0,1e-05]
[1778249448537,54.36,79893.2,0.0,-1.0,0.0,1e-05]
[1778249450557,54.36,79891.26,0.0,-1.0,0.0,1e-05]
[1778249451560,54.36,79883.15,0.0,-1.0,0.0,1e-05]
[1778249452589,54.36,79878.6,0.0,-1.0,0.0,1e-05]
[1778249454591,54.36,79872.07,0.0,-1.0,0.0,1e-05]
[1778249456605,54.36,79869.71,0.0,-1.0,0.0,1e-05]
[1778249461636,54.36,79872.13,0.0,-1.0,0.0,1e-05]
[1778249464660,54.36,79856.75,0.0,-1.0,0.0,1e-05]
[1778249465668,54.36,79849.38,0.0,-1.0,0.0,1e-05]
[1778249466676,54.36,79847.87,0.0,-1.0,0.0,1e-05]
[1778249468689,54.36,79843.42,0.0,-1.0,0.0,1e-05]
[1778249473725,54.36,79840.92,0.0,-1.0,0.0,1e-05]
[1778249477754,54.36,79846.67,0.0,-1.0,0.0,1e-05]
[1778249480774,54.36,79838.92,0.0,-1.0,0.0,1e-05]
[1778249481782,54.36,79836.64,0.0,-1.0,0.0,1e-05]
[1778249486819,54.36,79831.67,0.0,-1.0,0.0,1e-05]
[1778249489842,54.36,79813.24,0.0,-1.0,0.0,1e-05]
[1778249490848,54.36,79803.8,0.0,-1.0,0.0,1e-05]
[1778249491855,54.36,79799.82,0.0,-1.0,0.0,1e-05]
[1778249493870,54.36,79796.99,0.0,-1.0,0.0,1e-05]
[1778249495883,54.36,79803.23,0.0,-1.0,0.0,1e-05]
[1778249500948,54.36,79798.6,0.0,-1.0,0.0,1e-05]
[1778249503968,54.36,79810.04,0.0,-1.0,0.0,1e-05]
[1778249504981,54.36,79819.46,0.0,-1.0,0.0,1e-05]
[1778249507996,54.36,79828.62,0.0,-1.0,0.0,1e-05]
[1778249511020,54.36,79835.72,0.0,-1.0,0.0,1e-05]
[1778249512025,54.36,79843.08,0.0,-1.0,0.0,1e-05]
[1778249515049,54.36,79858.84,0.0,-1.0,0.0,1e-05]
[1778249516056,54.36,79865.82,0.0,-1.0,0.0,1e-05]
[1778249520084,54.36,79858.04,0.0,-1.0,0.0,1e-05]
[1778249523106,54.36,79864.69,0.0,-1.0,0.0,1e-05]
[1778249526126,54.36,79858.32,0.0,-1.0,0.0,1e-05]
[1778249530155,54.36,79852.72,0.0,-1.0,0.0,1e-05]
[1778249533175,54.36,79858.02,0.0,-1.0,0.0,1e-05]
[1778249538211,54.36,79853.57,0.0,-1.0,0.0,1e-05]
[1778249543245,54.36,79854.1,0.0,-1.0,0.0,1e-05]
[1778249545259,54.36,79864.39,0.0,-1.0,0.0,1e-05]
[1778249546266,54.36,79870.69,0.0,-1.0,0.0,1e-05]
[1778249549287,54.36,79875.49,0.0,-1.0,0.0,1e-05]
[1778249554322,54.36,79879.28,0.0,-1.0,0.0,1e-05]
[1778249559357,54.36,79879.94,0.0,-1.0,0.0,1e-05]
[1778249564392,54.36,79878.86,0.0,-1.0,0.0,1e-05]
[1778249569428,54.36,79881.55,0.0,-1.0,0.0,1e-05]
[1778249570435,54.36,79887.22,0.0,-1.0,0.0,1e-05]
[1778249575470,54.36,79881.93,0.0,-1.0,0.0,1e-05]
[1778249577485,54.36,79876.93,0.0,-1.0,0.0,1e-05]
[1778249582520,54.36,79875.95,0.0,-1.0,0.0,1e-05]
[1778249584533,54.36,79888.28,0.0,-1.0,0.0,1e-05]
[1778249585540,54.36,79886.39,0.0,-1.0,0.0,1e-05]
[1778249588561,54.36,79879.41,0.0,-1.0,0.0,1e-05]
[1778249589568,54.36,79875.62,0.0,-1.0,0.0,1e-05]
[1778249593597,54.36,79869.69,0.0,-1.0,0.0,1e-05]
[1778249595610,54.36,79860.12,0.0,-1.0,0.0,1e-05]
[1778249596619,54.36,79857.59,0.0,-1.0,0.0,1e-05]
[1778249598631,54.36,79854.47,0.0,-1.0,0.0,1e-05]
[1778249603666,54.36,79867.85,0.0,-1.0,0.0,1e-05]
[1778249604673,54.36,79868.72,0.0,-1.0,0.0,1e-05]
[1778249606687,54.36,79875.17,0.0,-1.0,0.0,1e-05]
[1778249611722,54.36,79876.09,0.0,-1.0,0.0,1e-05]
[1778249614746,54.36,79870.71,0.0,-1.0,0.0,1e-05]
[1778249615750,54.36,79869.58,0.0,-1.0,0.0,1e-05]
[1778249618775,54.36,79878.2,0.0,-1.0,0.0,1e-05]
[1778249619782,54.36,79878.21,0.0,-1.0,0.0,1e-05]
[1778249623810,54.36,79884.41,0.0,-1.0,0.0,1e-05]
[1778249624817,54.36,79884.22,0.0,-1.0,0.0,1e-05]
[1778249629853,54.36,79875.79,0.0,-1.0,0.0,1e-05]
[1778249630860,54.36,79870.29,0.0,-1.0,0.0,1e-05]
[1778249631867,54.36,79865.65,0.0,-1.0,0.0,1e-05]
[1778249632874,54.36,79866.76,0.0,-1.0,0.0,1e-05]
[1778249635895,54.36,79869.79,0.0,-1.0,0.0,1e-05]
[1778249640930,54.36,79872.4,0.0,-1.0,0.0,1e-05]
[1778249641936,54.36,79877.73,0.0,-1.0,0.0,1e-05]
[1778249642944,54.36,79880.18,0.0,-1.0,0.0,1e-05]
[1778249645965,54.36,79872.85,0.0,-1.0,0.0,1e-05]
[1778249646972,54.36,79870.24,0.0,-1.0,0.0,1e-05]
[1778249652039,54.36,79875.61,0.0,-1.0,0.0,1e-05]
[1778249655062,54.36,79884.79,0.0,-1.0,0.0,1e-05]
[1778249656069,54.36,79886.71,0.0,-1.0,0.0,1e-05]
[1778249661112,54.36,79890.02,0.0,-1.0,0.0,1e-05]
[1778249663127,54.36,79893.58,0.0,-1.0,0.0,1e-05]
[1778249667155,54.36,79888.1,0.0,-1.0,0.0,1e-05]
[1778249669170,54.36,79893.7,0.0,-1.0,0.0,1e-05]
[1778249674204,54.36,79889.99,0.0,-1.0,0.0,1e-05]
[1778249676218,54.36,79883.53,0.0,-1.0,0.0,1e-05]
[1778249681253,54.36,79885.21,0.0,-1.0,0.0,1e-05]
[1778249686299,54.36,79891.55,0.0,-1.0,0.0,1e-05]
[1778249691323,54.36,79891.4,0.0,-1.0,0.0,1e-05]
[1778249696360,54.36,79897.65,0.0,-1.0,0.0,1e-05]
[1778249701396,54.36,79901.87,0.0,-1.0,0.0,1e-05]
[1778249704416,54.36,79894.84,0.0,-1.0,0.0,1e-05]
[1778249705422,54.36,79887.1,0.0,-1.0,0.0,1e-05]
[1778249706430,54.36,79878.4,0.0,-1.0,0.0,1e-05]
[1778249709452,54.36,79883.53,0.0,-1.0,0.0,1e-05]
[1778249711466,54.36,79888.53,0.0,-1.0,0.0,1e-05]
[1778249714490,54.36,79876.18,0.0,-1.0,0.0,1e-05]
[1778249719527,54.36,79883.72,0.0,-1.0,0.0,1e-05]
[1778249724564,54.36,79890.16,0.0,-1.0,0.0,1e-05]
[1778249726578,54.36,79900.17,0.0,-1.0,0.0,1e-05]
[1778249727585,54.36,79908.09,0.0,-1.0,0.0,1e-05]
[1778249729603,54.36,79914.7,0.0,-1.0,0.0,1e-05]
[1778249734634,54.36,79910.98,0.0,-1.0,0.0,1e-05]
[1778249737655,54.36,79916.64,0.0,-1.0,0.0,1e-05]
[1778249739669,54.36,79921.72,0.0,-1.0,0.0,1e-05]
[1778249744704,54.36,79921.07,0.0,-1.0,0.0,1e-05]
[1778249749739,54.36,79922.84,0.0,-1.0,0.0,1e-05]
[1778249754774,54.36,79923.45,0.0,-1.0,0.0,1e-05]
[1778249756791,54.36,79937.97,0.0,-1.0,0.0,1e-05]
[1778249757802,54.36,79937.97,0.0,-1.0,0.0,1e-05]
[1778249759810,54.36,79939.78,0.0,-1.0,0.0,1e-05]
[1778249764845,54.36,79942.73,0.0,-1.0,0.0,1e-05]
[1778249766859,54.36,79946.51,0.0,-1.0,0.0,1e-05]
[1778249768876,54.36,79952.33,0.0,-1.0,0.0,1e-05]
[1778249769880,54.36,79953.49,0.0,-1.0,0.0,1e-05]
[1778249773956,54.36,79992.82,0.0,-1.0,0.0,1e-05]
[1778249774962,54.36,79991.02,0.0,-1.0,0.0,1e-05]
[1778249776979,54.36,79980.93,0.0,-1.0,0.0,1e-05]
[1778249779998,54.36,79989.04,0.0,-1.0,0.0,1e-05]
[1778249782020,54.36,79996.44,0.0,-1.0,0.0,1e-05]
[1778249785043,54.36,80002.02,0.0,-1.0,0.0,1e-05]
[1778249790085,54.36,80007.3,0.0,-1.0,0.0,1e-05]
[1778249792091,54.36,80036.52,0.0,-1.0,0.0,2e-05]
[1778249793098,54.36,80049.34,0.0,-1.0,0.0,2e-05]
[1778249794105,54.36,80051.54,0.0,-1.0,0.0,2e-05]
[1778249798134,54.36,80046.3,0.0,-1.0,0.0,2e-05]
[1778249801155,54.36,80032.37,0.0,-1.0,0.0,2e-05]
[1778249802162,54.36,80023.34,0.0,-1.0,0.0,2e-05]
[1778249803169,54.36,80020.98,0.0,-1.0,0.0,2e-05]
[1778249804176,54.36,80008.53,0.0,-1.0,0.0,1e-05]
[1778249805183,54.36,80008.26,0.0,-1.0,0.0,1e-05]
[1778249808210,54.36,80014.64,0.0,-1.0,0.0,1e-05]
[1778249809222,54.36,80025.86,0.0,-1.0,0.0,2e-05]
[1778249810223,54.36,80023.38,0.0,-1.0,0.0,2e-05]
[1778249815259,54.36,80020.26,0.0,-1.0,0.0,2e-05]
[1778249819289,54.36,80025.56,0.0,-1.0,0.0,2e-05]
[1778249820304,54.36,80037.38,0.0,-1.0,0.0,2e-05]
[1778249822108,54.36,80044.83,0.0,-1.0,0.0,2e-05]
[1778249823321,54.36,80037.91,0.0,-1.0,0.0,2e-05]
[1778249824325,54.36,80030.51,0.0,-1.0,0.0,2e-05]
[1778249825333,54.36,80030.59,0.0,-1.0,0.0,2e-05]
[1778249827352,54.36,80022.11,0.0,-1.0,0.0,2e-05]
[1778249828354,54.36,80020.89,0.0,-1.0,0.0,2e-05]
[1778249830374,54.36,80027.54,0.0,-1.0,0.0,2e-05]
[1778249835407,54.36,80020.65,0.0,-1.0,0.0,2e-05]
[1778249836411,54.36,80017.32,0.0,-1.0,0.0,1e-05]
[1778249837418,54.36,80009.13,0.0,-1.0,0.0,1e-05]
[1778249838425,54.36,80012.07,0.0,-1.0,0.0,1e-05]
[1778249840441,54.36,80015.77,0.0,-1.0,0.0,1e-05]
[1778249843460,54.36,80020.96,0.0,-1.0,0.0,2e-05]
[1778249846481,54.36,80021.48,0.0,-1.0,0.0,2e-05]
[1778249848496,54.36,80015.02,0.0,-1.0,0.0,1e-05]
[1778249849503,54.36,80017.67,0.0,-1.0,0.0,1e-05]
[1778249850510,54.36,80026.32,0.0,-1.0,0.0,2e-05]
[1778249851517,54.36,80031.43,0.0,-1.0,0.0,2e-05]
[1778249852524,54.36,80032.19,0.0,-1.0,0.0,2e-05]
[1778249857560,54.36,80040.49,0.0,-1.0,0.0,2e-05]
[1778249858567,54.36,80045.21,0.0,-1.0,0.0,2e-05]
[1778249859574,54.36,80043.89,0.0,-1.0,0.0,2e-05]
[1778249861588,54.36,80037.63,0.0,-1.0,0.0,2e-05]
[1778249863603,54.36,80030.15,0.0,-1.0,0.0,2e-05]
[1778249866623,54.36,80035.17,0.0,-1.0,0.0,2e-05]
[1778249871667,54.36,80041.29,0.0,-1.0,0.0,2e-05]
[1778249873674,54.36,80046.3,0.0,-1.0,0.0,2e-05]
[1778249878711,54.36,80043.73,0.0,-1.0,0.0,2e-05]
[1778249880724,54.36,80035.1,0.0,-1.0,0.0,2e-05]
[1778249881737,54.36,80030.32,0.0,-1.0,0.0,2e-05]
[1778249882738,54.36,80031.76,0.0,-1.0,0.0,2e-05]
[1778249887773,54.36,80037.91,0.0,-1.0,0.0,2e-05]
[1778249888780,54.36,80049.04,0.0,-1.0,0.0,2e-05]
[1778249889790,54.36,80061.98,0.0,-1.0,0.0,2e-05]
[1778249890795,54.36,80072.08,0.0,-1.0,0.0,2e-05]
[1778249891801,54.36,80087.5,0.0,-1.0,0.0,2e-05]
[1778249892808,54.36,80096.63,0.0,-1.0,0.0,2e-05]
[1778249893818,54.36,80100.92,0.0,-1.0,0.0,2e-05]
[1778249894822,54.36,80098.59,0.0,-1.0,0.0,2e-05]
[1778249896838,54.36,80104.26,0.0,-1.0,0.0,2e-05]
[1778249898853,54.36,80114.18,0.0,-1.0,0.0,2e-05]
[1778249899910,54.36,80115.61,0.0,-1.0,0.0,2e-05]
[1778249900880,54.36,80127.57,0.0,-1.0,0.0,2e-05]
[1778249901885,54.36,80168.96,0.0,-1.0,0.0,2e-05]
[1778249902891,54.36,80182.66,0.0,-1.0,0.0,2e-05]
[1778249903897,54.36,80192.12,0.0,-1.0,0.0,2e-05]
[1778249904929,54.36,80201.09,0.0,-1.0,0.0,2e-05]
[1778249905910,54.36,80216.6,0.0,-1.0,0.0,3e-05]
[1778249906917,54.36,80225.78,0.0,-1.0,0.0,3e-05]
[1778249907924,54.36,80232.56,0.0,-1.0,0.0,3e-05]
[1778249908931,54.36,80243.43,0.0,-1.0,0.0,3e-05]
[1778249910954,54.36,80249.91,0.0,-1.0,0.0,3e-05]
[1778249911958,54.36,80272.8,0.0,-1.0,0.0,3e-05]
[1778249912997,54.36,80301.35,0.0,-1.0,0.0,3e-05]
[1778249913967,54.36,80344.46,0.0,-1.0,0.0,3e-05]
[1778249914978,54.36,80378.74,0.0,-1.0,0.0,4e-05]
[1778249915984,54.36,80385.3,0.0,-1.0,0.0,4e-05]
[1778249916996,54.36,80402.77,0.0,-1.0,0.0,4e-05]
[1778249917996,54.36,80411.13,0.0,-1.0,0.0,4e-05]
[1778249919004,54.36,80392.14,0.0,-1.0,0.0,4e-05]
[1778249922032,54.36,80406.33,0.0,-1.0,0.0,4e-05]
[1778249923042,54.36,80401.27,0.0,-1.0,0.0,4e-05]
[1778249924054,54.36,80388.39,0.0,-1.0,0.0,4e-05]
[1778249925064,54.36,80361.95,0.0,-1.0,0.0,4e-05]
[1778249926074,54.36,80323.73,0.0,-1.0,0.0,3e-05]
[1778249927087,54.36,80300.68,0.0,-1.0,0.0,3e-05]
[1778249929098,54.36,80306.89,0.0,-1.0,0.0,3e-05]
[1778249930105,54.36,80314.98,0.0,-1.0,0.0,3e-05]
[1778249933127,54.36,80305.5,0.0,-1.0,0.0,3e-05]
[1778249934134,54.36,80312.18,0.0,-1.0,0.0,3e-05]
[1778249935145,54.36,80319.02,0.0,-1.0,0.0,3e-05]
[1778249936151,54.36,80330.89,0.0,-1.0,0.0,3e-05]
[1778249937156,54.36,80342.48,0.0,-1.0,0.0,3e-05]
[1778249941192,54.36,80336.53,0.0,-1.0,0.0,3e-05]
[1778249943199,54.36,80321.24,0.0,-1.0,0.0,3e-05]
[1778249944206,54.36,80311.73,0.0,-1.0,0.0,3e-05]
[1778249945221,54.36,80306.73,0.0,-1.0,0.0,3e-05]
[1778249946222,54.36,80299.13,0.0,-1.0,0.0,3e-05]
[1778249948236,54.36,80290.15,0.0,-1.0,0.0,3e-05]
[1778249949249,54.36,80282.02,0.0,-1.0,0.0,3e-05]
[1778249950260,54.36,80265.22,0.0,-1.0,0.0,3e-05]
[1778249951258,54.36,80256.54,0.0,-1.0,0.0,3e-05]
[1778249952268,54.36,80248.87,0.0,-1.0,0.0,3e-05]
[1778249953282,54.36,80248.87,0.0,-1.0,0.0,3e-05]
[1778249954283,54.36,80258.57,0.0,-1.0,0.0,3e-05]
[1778249955311,54.36,80278.84,0.0,-1.0,0.0,3e-05]
[1778249957309,54.36,80285.75,0.0,-1.0,0.0,3e-05]
[1778249959323,54.36,80275.02,0.0,-1.0,0.0,3e-05]
[1778249961344,54.36,80256.57,0.0,-1.0,0.0,3e-05]
[1778249962347,54.36,80246.6,0.0,-1.0,0.0,3e-05]
[1778249963353,54.36,80243.2,0.0,-1.0,0.0,3e-05]
[1778249968388,54.36,80239.05,0.0,-1.0,0.0,3e-05]
[1778249973425,54.36,80235.18,0.0,-1.0,0.0,3e-05]
[1778249975439,54.36,80233.42,0.0,-1.0,0.0,3e-05]
[1778249976454,54.36,80239.52,0.0,-1.0,0.0,3e-05]
[1778249977460,54.36,80248.09,0.0,-1.0,0.0,3e-05]
[1778249978467,54.36,80260.29,0.0,-1.0,0.0,3e-05]
[1778249979478,54.36,80261.79,0.0,-1.0,0.0,3e-05]
[1778249984517,54.36,80273.68,0.0,-1.0,0.0,3e-05]
[1778249985522,54.36,80277.85,0.0,-1.0,0.0,3e-05]
[1778249986528,54.36,80285.08,0.0,-1.0,0.0,3e-05]
[1778249987541,54.36,80283.45,0.0,-1.0,0.0,3e-05]
[1778249990349,54.36,80304.63,0.0,-1.0,0.0,3e-05]
[1778249991566,54.36,80317.09,0.0,-1.0,0.0,3e-05]
[1778249992576,54.36,80327.15,0.0,-1.0,0.0,3e-05]
[1778249993582,54.36,80347.21,0.0,-1.0,0.0,3e-05]
[1778249994589,54.36,80358.07,0.0,-1.0,0.0,4e-05]
[1778249995598,54.36,80356.96,0.0,-1.0,0.0,4e-05]
[1778249996602,54.36,80349.89,0.0,-1.0,0.0,3e-05]
[1778249997609,54.36,80347.58,0.0,-1.0,0.0,3e-05]
[1778250000426,54.36,80355.28,0.0,-1.0,0.0,4e-05]
[1778250001650,54.36,80349.16,0.0,-1.0,0.0,3e-05]
[1778250002646,54.36,80351.53,0.0,-1.0,0.0,3e-05]
[1778250004667,54.36,80346.49,0.0,-1.0,0.0,3e-05]
[1778250005691,54.36,80330.72,0.0,-1.0,0.0,3e-05]
[1778250006681,54.36,80321.04,0.0,-1.0,0.0,3e-05]
[1778250007689,54.36,80319.61,0.0,-1.0,0.0,3e-05]
[1778250012723,54.36,80317.73,0.0,-1.0,0.0,3e-05]
[1778250017758,54.36,80314.81,0.0,-1.0,0.0,3e-05]
[1778250022814,54.36,80314.19,0.0,-1.0,0.0,3e-05]
[1778250023815,54.36,80329.76,0.0,-1.0,0.0,3e-05]
[1778250024818,54.36,80346.55,0.0,-1.0,0.0,3e-05]
[1778250025828,54.36,80350.58,0.0,-1.0,0.0,3e-05]
[1778250028849,54.36,80351.15,0.0,-1.0,0.0,3e-05]
[1778250031873,54.36,80355.94,0.0,-1.0,0.0,3e-05]
[1778250032885,54.36,80370.7,0.0,-1.0,0.0,4e-05]
[1778250033896,54.36,80383.99,0.0,-1.0,0.0,4e-05]
[1778250036920,54.36,80375.88,0.0,-1.0,0.0,4e-05]
[1778250037925,54.36,80376.88,0.0,-1.0,0.0,4e-05]
[1778250041956,54.36,80387.42,0.0,-1.0,0.0,4e-05]
[1778250042969,54.36,80388.21,0.0,-1.0,0.0,4e-05]
[1778250044977,54.36,80371.35,0.0,-1.0,0.0,4e-05]
[1778250045984,54.36,80369.72,0.0,-1.0,0.0,4e-05]
[1778250046991,54.36,80360.18,0.0,-1.0,0.0,4e-05]
[1778250047999,54.36,80337.64,0.0,-1.0,0.0,3e-05]
[1778250049005,54.36,80329.48,0.0,-1.0,0.0,3e-05]
[1778250050012,54.36,80328.82,0.0,-1.0,0.0,3e-05]
[1778250055049,54.36,80322.64,0.0,-1.0,0.0,3e-05]
[1778250057062,54.36,80329.29,0.0,-1.0,0.0,3e-05]
[1778250058070,54.36,80342.31,0.0,-1.0,0.0,3e-05]
[1778250060090,54.36,80342.76,0.0,-1.0,0.0,3e-05]
[1778250061095,54.36,80339.88,0.0,-1.0,0.0,3e-05]
[1778250063111,54.36,80349.08,0.0,-1.0,0.0,3e-05]
[1778250064118,54.36,80343.13,0.0,-1.0,0.0,3e-05]
[1778250065125,54.36,80331.98,0.0,-1.0,0.0,3e-05]
[1778250070161,54.36,80334.42,0.0,-1.0,0.0,3e-05]
[1778250071173,54.36,80329.16,0.0,-1.0,0.0,3e-05]
[1778250072177,54.36,80321.98,0.0,-1.0,0.0,3e-05]
[1778250074189,54.36,80327.08,0.0,-1.0,0.0,3e-05]
[1778250075199,54.36,80338.46,0.0,-1.0,0.0,3e-05]
[1778250076209,54.36,80350.1,0.0,-1.0,0.0,3e-05]
[1778250077212,54.36,80343.57,0.0,-1.0,0.0,3e-05]
[1778250080234,54.36,80331.39,0.0,-1.0,0.0,3e-05]
[1778250082247,54.36,80326.05,0.0,-1.0,0.0,3e-05]
[1778250087283,54.36,80328.55,0.0,-1.0,0.0,3e-05]
[1778250091311,54.36,80320.68,0.0,-1.0,0.0,3e-05]
[1778250096348,54.36,80322.85,0.0,-1.0,0.0,3e-05]
[1778250101383,54.36,80326.65,0.0,-1.0,0.0,3e-05]
[1778250106418,54.36,80328.58,0.0,-1.0,0.0,3e-05]
[1778250109440,54.36,80323.41,0.0,-1.0,0.0,3e-05]
[1778250112463,54.36,80318.14,0.0,-1.0,0.0,3e-05]
[1778250115481,54.36,80323.25,0.0,-1.0,0.0,3e-05]
[1778250118502,54.36,80315.54,0.0,-1.0,0.0,3e-05]
[1778250122530,54.36,80310.41,0.0,-1.0,0.0,3e-05]
[1778250123537,54.36,80309.82,0.0,-1.0,0.0,3e-05]
[1778250124544,54.36,80315.3,0.0,-1.0,0.0,3e-05]
[1778250125551,54.36,80319.3,0.0,-1.0,0.0,3e-05]
[1778250127566,54.36,80323.78,0.0,-1.0,0.0,3e-05]
[1778250129579,54.36,80315.13,0.0,-1.0,0.0,3e-05]
[1778250130586,54.36,80316.79,0.0,-1.0,0.0,3e-05]
[1778250133612,54.36,80296.99,0.0,-1.0,0.0,3e-05]
[1778250134615,54.36,80290.54,0.0,-1.0,0.0,3e-05]
[1778250135622,54.36,80289.99,0.0,-1.0,0.0,3e-05]
[1778250136628,54.36,80280.35,0.0,-1.0,0.0,3e-05]
[1778250137636,54.36,80277.12,0.0,-1.0,0.0,3e-05]
[1778250138643,54.36,80271.0,0.0,-1.0,0.0,3e-05]
[1778250139650,54.36,80270.73,0.0,-1.0,0.0,3e-05]
[1778250144685,54.36,80275.15,0.0,-1.0,0.0,3e-05]
[1778250148714,54.36,80266.27,0.0,-1.0,0.0,3e-05]
[1778250149721,54.36,80268.05,0.0,-1.0,0.0,3e-05]
[1778250152743,54.36,80260.88,0.0,-1.0,0.0,3e-05]
[1778250154758,54.36,80252.33,0.0,-1.0,0.0,3e-05]
[1778250155762,54.36,80253.45,0.0,-1.0,0.0,3e-05]
[1778250161595,54.36,80255.33,0.0,-1.0,0.0,3e-05]
[1778250164828,54.36,80257.24,0.0,-1.0,0.0,3e-05]
[1778250169861,54.36,80254.08,0.0,-1.0,0.0,3e-05]
[1778250173890,54.36,80247.99,0.0,-1.0,0.0,3e-05]
[1778250178924,54.36,80236.53,0.0,-1.0,0.0,2e-05]
[1778250179931,54.36,80234.05,0.0,-1.0,0.0,2e-05]
[1778250181742,54.36,80220.78,0.0,-1.0,0.0,2e-05]
[1778250182958,54.36,80213.46,0.0,-1.0,0.0,2e-05]
[1778250184966,54.36,80222.33,0.0,-1.0,0.0,2e-05]
[1778250185973,54.36,80228.99,0.0,-1.0,0.0,2e-05]
[1778250191009,54.36,80227.33,0.0,-1.0,0.0,2e-05]
[1778250192020,54.36,80212.1,0.0,-1.0,0.0,2e-05]
[1778250193027,54.36,80204.79,0.0,-1.0,0.0,2e-05]
[1778250196047,54.36,80191.81,0.0,-1.0,0.0,2e-05]
[1778250197055,54.36,80186.71,0.0,-1.0,0.0,2e-05]
[1778250202090,54.36,80190.59,0.0,-1.0,0.0,2e-05]
[1778250204105,54.36,80198.15,0.0,-1.0,0.0,2e-05]
[1778250206118,54.36,80192.1,0.0,-1.0,0.0,2e-05]
[1778250211154,54.36,80191.89,0.0,-1.0,0.0,2e-05]
[1778250214173,54.36,80198.56,0.0,-1.0,0.0,2e-05]
[1778250216187,54.36,80192.23,0.0,-1.0,0.0,2e-05]
[1778250221222,54.36,80192.49,0.0,-1.0,0.0,2e-05]
[1778250223237,54.36,80200.96,0.0,-1.0,0.0,2e-05]
[1778250226259,54.36,80210.61,0.0,-1.0,0.0,2e-05]
[1778250228273,54.36,80203.89,0.0,-1.0,0.0,2e-05]
[1778250233309,54.36,80205.88,0.0,-1.0,0.0,2e-05]
[1778250238344,54.36,80203.15,0.0,-1.0,0.0,2e-05]
[1778250240357,54.36,80196.24,0.0,-1.0,0.0,2e-05]
[1778250245394,54.36,80203.08,0.0,-1.0,0.0,2e-05]
[1778250248415,54.36,80207.96,0.0,-1.0,0.0,2e-05]
[1778250253450,54.36,80214.41,0.0,-1.0,0.0,2e-05]
[1778250256471,54.36,80222.27,0.0,-1.0,0.0,2e-05]
[1778250261506,54.36,80220.59,0.0,-1.0,0.0,2e-05]
[1778250266541,54.36,80223.67,0.0,-1.0,0.0,2e-05]
[1778250269566,54.36,80231.55,0.0,-1.0,0.0,2e-05]
[1778250274600,54.36,80234.96,0.0,-1.0,0.0,2e-05]
[1778250279637,54.36,80238.28,0.0,-1.0,0.0,2e-05]
[1778250284671,54.36,80235.01,0.0,-1.0,0.0,2e-05]
[1778250289710,54.36,80226.86,0.0,-1.0,0.0,2e-05]
[1778250291725,54.36,80224.0,0.0,-1.0,0.0,2e-05]
[1778250293745,54.36,80229.61,0.0,-1.0,0.0,2e-05]
[1778250294750,54.36,80235.77,0.0,-1.0,0.0,2e-05]
[1778250295753,54.36,80239.33,0.0,-1.0,0.0,2e-05]
[1778250297769,54.36,80238.69,0.0,-1.0,0.0,2e-05]
[1778250302802,54.36,80240.44,0.0,-1.0,0.0,2e-05]
[1778250306833,54.36,80244.63,0.0,-1.0,0.0,2e-05]
[1778250311868,54.36,80240.31,0.0,-1.0,0.0,2e-05]
[1778250316903,54.36,80238.64,0.0,-1.0,0.0,2e-05]
[1778250322730,54.36,80239.12,0.0,-1.0,0.0,2e-05]
[1778250323952,54.36,80225.66,0.0,-1.0,0.0,2e-05]
[1778250324959,54.36,80220.01,0.0,-1.0,0.0,2e-05]
[1778250325967,54.36,80218.48,0.0,-1.0,0.0,2e-05]
[1778250328987,54.36,80213.07,0.0,-1.0,0.0,2e-05]
[1778250332804,54.36,80219.43,0.0,-1.0,0.0,2e-05]
[1778250334022,54.36,80222.6,0.0,-1.0,0.0,2e-05]
[1778250339061,54.36,80219.85,0.0,-1.0,0.0,2e-05]
[1778250344095,54.36,80220.09,0.0,-1.0,0.0,2e-05]
[1778250347116,54.36,80225.19,0.0,-1.0,0.0,2e-05]
[1778250348123,54.36,80236.53,0.0,-1.0,0.0,2e-05]
[1778250349130,54.36,80238.22,0.0,-1.0,0.0,2e-05]
[1778250351149,54.36,80244.38,0.0,-1.0,0.0,2e-05]
[1778250352151,54.36,80251.52,0.0,-1.0,0.0,2e-05]
[1778250357185,54.36,80253.81,0.0,-1.0,0.0,2e-05]
[1778250362222,54.36,80250.94,0.0,-1.0,0.0,2e-05]
[1778250363228,54.36,80241.88,0.0,-1.0,0.0,2e-05]
[1778250365243,54.36,80236.14,0.0,-1.0,0.0,2e-05]
[1778250366249,54.36,80231.35,0.0,-1.0,0.0,2e-05]
[1778250371287,54.36,80233.05,0.0,-1.0,0.0,2e-05]
[1778250373301,54.36,80225.05,0.0,-1.0,0.0,2e-05]
[1778250374307,54.36,80219.34,0.0,-1.0,0.0,2e-05]
[1778250379342,54.36,80221.0,0.0,-1.0,0.0,2e-05]
[1778250381360,54.36,80226.09,0.0,-1.0,0.0,2e-05]
[1778250383375,54.36,80233.86,0.0,-1.0,0.0,2e-05]
[1778250388405,54.36,80235.38,0.0,-1.0,0.0,2e-05]
[1778250389413,54.36,80229.33,0.0,-1.0,0.0,2e-05]
[1778250394447,54.36,80228.24,0.0,-1.0,0.0,2e-05]
[1778250399483,54.36,80219.31,0.0,-1.0,0.0,2e-05]
[1778250400492,54.36,80209.41,0.0,-1.0,0.0,2e-05]
[1778250403512,54.36,80204.21,0.0,-1.0,0.0,2e-05]
[1778250408546,54.36,80201.31,0.0,-1.0,0.0,2e-05]
[1778250410561,54.36,80195.53,0.0,-1.0,0.0,2e-05]
[1778250414589,54.36,80190.51,0.0,-1.0,0.0,2e-05]
[1778250419625,54.36,80194.42,0.0,-1.0,0.0,2e-05]
[1778250422648,54.36,80173.3,0.0,-1.0,0.0,2e-05]
[1778250424661,54.36,80185.42,0.0,-1.0,0.0,2e-05]
[1778250425668,54.36,80191.11,0.0,-1.0,0.0,2e-05]
[1778250426674,54.36,80201.24,0.0,-1.0,0.0,2e-05]
[1778250428689,54.36,80195.97,0.0,-1.0,0.0,2e-05]
[1778250431714,54.36,80205.53,0.0,-1.0,0.0,2e-05]
[1778250436746,54.36,80203.51,0.0,-1.0,0.0,2e-05]
[1778250440772,54.36,80194.67,0.0,-1.0,0.0,2e-05]
[1778250445807,54.36,80194.59,0.0,-1.0,0.0,2e-05]
[1778250446817,54.36,80200.12,0.0,-1.0,0.0,2e-05]
[1778250450843,54.36,80204.85,0.0,-1.0,0.0,2e-05]
[1778250453863,54.36,80197.72,0.0,-1.0,0.0,2e-05]
[1778250455878,54.36,80192.69,0.0,-1.0,0.0,2e-05]
[1778250460912,54.36,80193.86,0.0,-1.0,0.0,2e-05]
[1778250465946,54.36,80194.84,0.0,-1.0,0.0,2e-05]
[1778250469975,54.36,80200.08,0.0,-1.0,0.0,2e-05]
[1778250475011,54.36,80196.31,0.0,-1.0,0.0,2e-05]
[1778250480084,54.36,80199.0,0.0,-1.0,0.0,2e-05]
[1778250482071,54.36,80181.0,0.0,-1.0,0.0,2e-05]
[1778250483078,54.36,80181.32,0.0,-1.0,0.0,2e-05]
[1778250485092,54.36,80178.29,0.0,-1.0,0.0,2e-05]
[1778250490129,54.36,80176.31,0.0,-1.0,0.0,2e-05]
[1778250493951,54.36,80171.4,0.0,-1.0,0.0,2e-05]
[1778250499191,54.36,80169.5,0.0,-1.0,0.0,2e-05]
[1778250501206,54.36,80160.53,0.0,-1.0,0.0,2e-05]
[1778250502212,54.36,80152.42,0.0,-1.0,0.0,2e-05]
[1778250504021,54.36,80145.7,0.0,-1.0,0.0,2e-05]
[1778250505233,54.36,80140.65,0.0,-1.0,0.0,2e-05]
[1778250506240,54.36,80138.14,0.0,-1.0,0.0,2e-05]
[1778250508254,54.36,80133.76,0.0,-1.0,0.0,2e-05]
[1778250514092,54.36,80129.56,0.0,-1.0,0.0,2e-05]
[1778250519334,54.36,80125.48,0.0,-1.0,0.0,2e-05]
[1778250524366,54.36,80129.19,0.0,-1.0,0.0,2e-05]
[1778250527390,54.36,80134.86,0.0,-1.0,0.0,2e-05]
[1778250528398,54.36,80142.39,0.0,-1.0,0.0,2e-05]
[1778250533433,54.36,80145.83,0.0,-1.0,0.0,2e-05]
[1778250534442,54.36,80152.06,0.0,-1.0,0.0,2e-05]
[1778250535446,54.36,80158.51,0.0,-1.0,0.0,2e-05]
[1778250540481,54.36,80153.31,0.0,-1.0,0.0,2e-05]
[1778250544509,54.36,80147.56,0.0,-1.0,0.0,2e-05]
[1778250546523,54.36,80142.65,0.0,-1.0,0.0,2e-05]
[1778250551558,54.36,80129.57,0.0,-1.0,0.0,2e-05]
[1778250552565,54.36,80123.84,0.0,-1.0,0.0,2e-05]
[1778250556597,54.36,80130.02,0.0,-1.0,0.0,2e-05]
[1778250559614,54.36,80135.1,0.0,-1.0,0.0,2e-05]
[1778250564649,54.36,80138.43,0.0,-1.0,0.0,2e-05]
[1778250569685,54.36,80136.84,0.0,-1.0,0.0,2e-05]
[1778250571698,54.36,80129.06,0.0,-1.0,0.0,2e-05]
[1778250575727,54.36,80123.25,0.0,-1.0,0.0,2e-05]
[1778250580761,54.36,80124.22,0.0,-1.0,0.0,2e-05]
[1778250585799,54.36,80125.42,0.0,-1.0,0.0,2e-05]
[1778250587819,54.36,80119.07,0.0,-1.0,0.0,2e-05]
[1778250588826,54.36,80109.85,0.0,-1.0,0.0,2e-05]
[1778250589832,54.36,80100.55,0.0,-1.0,0.0,2e-05]
[1778250593862,54.36,80093.17,0.0,-1.0,0.0,2e-05]
[1778250597888,54.36,80077.85,0.0,-1.0,0.0,1e-05]
[1778250599915,54.36,80065.82,0.0,-1.0,0.0,1e-05]
[1778250600913,54.36,80060.55,0.0,-1.0,0.0,1e-05]
[1778250601921,54.36,80057.82,0.0,-1.0,0.0,1e-05]
[1778250604938,54.36,80064.21,0.0,-1.0,0.0,1e-05]
[1778250607960,54.36,80057.16,0.0,-1.0,0.0,1e-05]
[1778250608981,54.36,80051.51,0.0,-1.0,0.0,1e-05]
[1778250609978,54.36,80043.73,0.0,-1.0,0.0,1e-05]
[1778250610981,54.36,80035.15,0.0,-1.0,0.0,1e-05]
[1778250611991,54.36,80028.37,0.0,-1.0,0.0,1e-05]
[1778250612999,54.36,80017.84,0.0,-1.0,0.0,1e-05]
[1778250615016,54.36,80003.21,0.0,-1.0,0.0,1e-05]
[1778250616033,54.36,79989.7,0.0,-1.0,0.0,1e-05]
[1778250617039,54.36,79970.98,0.0,-1.0,0.0,1e-05]
[1778250618055,54.36,79964.99,0.0,-1.0,0.0,1e-05]
[1778250619087,54.36,79967.95,0.0,-1.0,0.0,1e-05]
[1778250620096,54.36,79974.11,0.0,-1.0,0.0,1e-05]
[1778250621097,54.36,79964.87,0.0,-1.0,0.0,1e-05]
[1778250623094,54.36,79970.02,0.0,-1.0,0.0,1e-05]
[1778250624103,54.36,79977.65,0.0,-1.0,0.0,1e-05]
[1778250625109,54.36,79980.04,0.0,-1.0,0.0,1e-05]
[1778250630145,54.36,79982.69,0.0,-1.0,0.0,1e-05]
[1778250631154,54.36,79973.01,0.0,-1.0,0.0,1e-05]
[1778250633166,54.36,79965.4,0.0,-1.0,0.0,1e-05]
[1778250637194,54.36,79956.47,0.0,-1.0,0.0,1e-05]
[1778250639208,54.36,79949.09,0.0,-1.0,0.0,1e-05]
[1778250642238,54.36,79933.1,0.0,-1.0,0.0,1e-05]
[1778250643263,54.36,79917.68,0.0,-1.0,0.0,1e-05]
[1778250644266,54.36,79897.44,0.0,-1.0,0.0,1e-05]
[1778250645273,54.36,79888.53,0.0,-1.0,0.0,1e-05]
[1778250647307,54.36,79880.92,0.0,-1.0,0.0,1e-05]
[1778250649321,54.36,79881.86,0.0,-1.0,0.0,1e-05]
[1778250651368,54.36,79859.68,0.0,-1.0,0.0,1e-05]
[1778250653358,54.36,79845.58,0.0,-1.0,0.0,1e-05]
[1778250654364,54.36,79822.71,0.0,-1.0,0.0,1e-05]
[1778250655369,54.36,79806.07,0.0,-1.0,0.0,1e-05]
[1778250656378,54.36,79810.4,0.0,-1.0,0.0,1e-05]
[1778250658396,54.36,79809.83,0.0,-1.0,0.0,1e-05]
[1778250659398,54.36,79801.85,0.0,-1.0,0.0,1e-05]
[1778250660454,54.36,79797.35,0.0,-1.0,0.0,1e-05]
[1778250661416,54.36,79787.19,0.0,-1.0,0.0,1e-05]
[1778250662441,54.36,79774.63,0.0,-1.0,0.0,1e-05]
[1778250663433,54.36,79771.17,0.0,-1.0,0.0,1e-05]
[1778250665205,54.36,79787.26,0.0,-1.0,0.0,1e-05]
[1778250666485,54.36,79812.93,0.0,-1.0,0.0,1e-05]
[1778250667466,54.36,79838.37,0.0,-1.0,0.0,1e-05]
[1778250668482,54.36,79846.13,0.0,-1.0,0.0,1e-05]
[1778250669480,54.36,79853.13,0.0,-1.0,0.0,1e-05]
[1778250670488,54.36,79874.61,0.0,-1.0,0.0,1e-05]
[1778250671494,54.36,79887.62,0.0,-1.0,0.0,1e-05]
[1778250672512,54.36,79889.85,0.0,-1.0,0.0,1e-05]
[1778250673509,54.36,79901.66,0.0,-1.0,0.0,1e-05]
[1778250675274,54.36,79906.52,0.0,-1.0,0.0,1e-05]
[1778250676532,54.36,79918.57,0.0,-1.0,0.0,1e-05]
[1778250677544,54.36,79924.21,0.0,-1.0,0.0,1e-05]
[1778250678552,54.36,79922.89,0.0,-1.0,0.0,1e-05]
[1778250682574,54.36,79911.13,0.0,-1.0,0.0,1e-05]
[1778250683584,54.36,79913.79,0.0,-1.0,0.0,1e-05]
[1778250685345,54.36,79931.38,0.0,-1.0,0.0,1e-05]
[1778250685600,54.36,79931.38,0.0,-1.0,0.0,1e-05]
[1778250686602,54.36,79940.74,0.0,-1.0,0.0,1e-05]
[1778250687612,54.36,79947.8,0.0,-1.0,0.0,1e-05]
[1778250688618,54.36,79946.26,0.0,-1.0,0.0,1e-05]
[1778250689626,54.36,79955.03,0.0,-1.0,0.0,1e-05]
[1778250690635,54.36,79955.26,0.0,-1.0,0.0,1e-05]
[1778250691639,54.36,79944.62,0.0,-1.0,0.0,1e-05]
[1778250692646,54.36,79945.41,0.0,-1.0,0.0,1e-05]
[1778250695417,54.36,79938.45,0.0,-1.0,0.0,1e-05]
[1778250696675,54.36,79939.67,0.0,-1.0,0.0,1e-05]
[1778250698691,54.36,79945.17,0.0,-1.0,0.0,1e-05]
[1778250703731,54.36,79936.66,0.0,-1.0,0.0,1e-05]
[1778250704737,54.36,79933.88,0.0,-1.0,0.0,1e-05]
[1778250705742,54.36,79941.82,0.0,-1.0,0.0,1e-05]
[1778250706749,54.36,79942.98,0.0,-1.0,0.0,1e-05]
[1778250709773,54.36,79937.56,0.0,-1.0,0.0,1e-05]
[1778250710777,54.36,79932.22,0.0,-1.0,0.0,1e-05]
[1778250711785,54.36,79930.73,0.0,-1.0,0.0,1e-05]
[1778250712792,54.36,79936.09,0.0,-1.0,0.0,1e-05]
[1778250713799,54.36,79937.68,0.0,-1.0,0.0,1e-05]
[1778250716824,54.36,79941.34,0.0,-1.0,0.0,1e-05]
[1778250721867,54.36,79939.41,0.0,-1.0,0.0,1e-05]
[1778250722867,54.36,79950.94,0.0,-1.0,0.0,1e-05]
[1778250723873,54.36,79955.72,0.0,-1.0,0.0,1e-05]
[1778250724887,54.36,79950.6,0.0,-1.0,0.0,1e-05]
[1778250725888,54.36,79937.54,0.0,-1.0,0.0,1e-05]
[1778250726897,54.36,79922.47,0.0,-1.0,0.0,1e-05]
[1778250727907,54.36,79922.66,0.0,-1.0,0.0,1e-05]
[1778250730923,54.36,79929.34,0.0,-1.0,0.0,1e-05]
[1778250731930,54.36,79939.43,0.0,-1.0,0.0,1e-05]
[1778250732937,54.36,79942.38,0.0,-1.0,0.0,1e-05]
[1778250737972,54.36,79941.77,0.0,-1.0,0.0,1e-05]
[1778250743007,54.36,79933.2,0.0,-1.0,0.0,1e-05]
[1778250745021,54.36,79930.43,0.0,-1.0,0.0,1e-05]
[1778250750056,54.36,79929.99,0.0,-1.0,0.0,1e-05]
[1778250754084,54.36,79924.06,0.0,-1.0,0.0,1e-05]
[1778250758117,54.36,79918.89,0.0,-1.0,0.0,1e-05]
[1778250759121,54.36,79908.86,0.0,-1.0,0.0,1e-05]
[1778250760128,54.36,79903.8,0.0,-1.0,0.0,1e-05]
[1778250761137,54.36,79905.86,0.0,-1.0,0.0,1e-05]
[1778250766173,54.36,79896.79,0.0,-1.0,0.0,1e-05]
[1778250767180,54.36,79893.66,0.0,-1.0,0.0,1e-05]
[1778250770200,54.36,79892.46,0.0,-1.0,0.0,1e-05]
[1778250773221,54.36,79902.32,0.0,-1.0,0.0,1e-05]
[1778250778258,54.36,79899.68,0.0,-1.0,0.0,1e-05]
[1778250780271,54.36,79905.5,0.0,-1.0,0.0,1e-05]
[1778250785305,54.36,79907.64,0.0,-1.0,0.0,1e-05]
[1778250790340,54.36,79910.66,0.0,-1.0,0.0,1e-05]
[1778250793361,54.36,79922.99,0.0,-1.0,0.0,1e-05]
[1778250794368,54.36,79930.94,0.0,-1.0,0.0,1e-05]
[1778250799407,54.36,79921.55,0.0,-1.0,0.0,1e-05]
[1778250800412,54.36,79914.55,0.0,-1.0,0.0,1e-05]
[1778250803431,54.36,79927.82,0.0,-1.0,0.0,1e-05]
[1778250804438,54.36,79934.78,0.0,-1.0,0.0,1e-05]
[1778250805445,54.36,79943.93,0.0,-1.0,0.0,1e-05]
[1778250806461,54.36,79948.86,0.0,-1.0,0.0,1e-05]
[1778250807467,54.36,79954.09,0.0,-1.0,0.0,1e-05]
[1778250808471,54.36,79955.28,0.0,-1.0,0.0,1e-05]
[1778250812498,54.36,79949.3,0.0,-1.0,0.0,1e-05]
[1778250817533,54.36,79946.35,0.0,-1.0,0.0,1e-05]
[1778250822568,54.36,79945.36,0.0,-1.0,0.0,1e-05]
[1778250824582,54.36,79957.8,0.0,-1.0,0.0,1e-05]
[1778250826358,54.36,79965.03,0.0,-1.0,0.0,1e-05]
[1778250827603,54.36,79967.21,0.0,-1.0,0.0,1e-05]
[1778250828611,54.36,79972.56,0.0,-1.0,0.0,1e-05]
[1778250829617,54.36,79973.99,0.0,-1.0,0.0,1e-05]
[1778250830624,54.36,79982.49,0.0,-1.0,0.0,1e-05]
[1778250831637,54.36,79985.04,0.0,-1.0,0.0,1e-05]
[1778250836427,54.36,79992.45,0.0,-1.0,0.0,1e-05]
[1778250837678,54.36,79993.78,0.0,-1.0,0.0,1e-05]
[1778250841708,54.36,79984.95,0.0,-1.0,0.0,1e-05]
[1778250842715,54.36,79986.22,0.0,-1.0,0.0,1e-05]
[1778250847749,54.36,79993.51,0.0,-1.0,0.0,1e-05]
[1778250848770,54.36,79997.43,0.0,-1.0,0.0,1e-05]
[1778250852786,54.36,80001.47,0.0,-1.0,0.0,1e-05]
[1778250854798,54.36,80007.07,0.0,-1.0,0.0,1e-05]
[1778250856575,54.36,80016.49,0.0,-1.0,0.0,1e-05]
[1778250858826,54.36,80021.11,0.0,-1.0,0.0,1e-05]
[1778250860840,54.36,80029.51,0.0,-1.0,0.0,1e-05]
[1778250861854,54.36,80031.33,0.0,-1.0,0.0,1e-05]
[1778250862859,54.36,80043.38,0.0,-1.0,0.0,1e-05]
[1778250863866,54.36,80046.42,0.0,-1.0,0.0,1e-05]
[1778250864874,54.36,80052.07,0.0,-1.0,0.0,1e-05]
[1778250865880,54.36,80052.96,0.0,-1.0,0.0,1e-05]
[1778250866887,54.36,80059.22,0.0,-1.0,0.0,1e-05]
[1778250867895,54.36,80062.25,0.0,-1.0,0.0,1e-05]
[1778250868902,54.36,80071.37,0.0,-1.0,0.0,1e-05]
[1778250869908,54.36,80083.68,0.0,-1.0,0.0,1e-05]
[1778250870916,54.36,80088.15,0.0,-1.0,0.0,1e-05]
[1778250871921,54.36,80088.51,0.0,-1.0,0.0,1e-05]
[1778250873943,54.36,80095.61,0.0,-1.0,0.0,1e-05]
[1778250875952,54.36,80099.01,0.0,-1.0,0.0,1e-05]
[1778250877966,54.36,80091.44,0.0,-1.0,0.0,1e-05]
[1778250879983,54.36,80099.16,0.0,-1.0,0.0,1e-05]
[1778250880992,54.36,80107.74,0.0,-1.0,0.0,1e-05]
[1778250881996,54.36,80105.65,0.0,-1.0,0.0,1e-05]
[1778250883004,54.36,80111.08,0.0,-1.0,0.0,2e-05]
[1778250884013,54.36,80105.11,0.0,-1.0,0.0,1e-05]
[1778250885016,54.36,80095.81,0.0,-1.0,0.0,1e-05]
[1778250886027,54.36,80095.18,0.0,-1.0,0.0,1e-05]
[1778250891064,54.36,80100.89,0.0,-1.0,0.0,1e-05]
[1778250892076,54.36,80108.22,0.0,-1.0,0.0,1e-05]
[1778250893083,54.36,80111.74,0.0,-1.0,0.0,2e-05]
[1778250895096,54.36,80115.14,0.0,-1.0,0.0,2e-05]
[1778250900136,54.36,80113.0,0.0,-1.0,0.0,2e-05]
[1778250904164,54.36,80098.29,0.0,-1.0,0.0,1e-05]
[1778250905171,54.36,80091.96,0.0,-1.0,0.0,1e-05]
[1778250906178,54.36,80087.39,0.0,-1.0,0.0,1e-05]
[1778250907185,54.36,80086.99,0.0,-1.0,0.0,1e-05]
[1778250908194,54.36,80093.93,0.0,-1.0,0.0,1e-05]
[1778250909198,54.36,80092.67,0.0,-1.0,0.0,1e-05]
[1778250911213,54.36,80086.37,0.0,-1.0,0.0,1e-05]
[1778250913227,54.36,80082.26,0.0,-1.0,0.0,1e-05]
[1778250914235,54.36,80076.42,0.0,-1.0,0.0,1e-05]
[1778250915247,54.36,80073.63,0.0,-1.0,0.0,1e-05]
[1778250920278,54.36,80066.09,0.0,-1.0,0.0,1e-05]
[1778250921287,54.36,80061.05,0.0,-1.0,0.0,1e-05]
[1778250922293,54.36,80056.97,0.0,-1.0,0.0,1e-05]
[1778250924306,54.36,80052.13,0.0,-1.0,0.0,1e-05]
[1778250929343,54.36,80054.34,0.0,-1.0,0.0,1e-05]
[1778250934376,54.36,80059.46,0.0,-1.0,0.0,1e-05]
[1778250935384,54.36,80064.17,0.0,-1.0,0.0,1e-05]
[1778250936390,54.36,80055.69,0.0,-1.0,0.0,1e-05]
[1778250937397,54.36,80050.68,0.0,-1.0,0.0,1e-05]
[1778250938404,54.36,80050.2,0.0,-1.0,0.0,1e-05]
[1778250943438,54.36,80049.62,0.0,-1.0,0.0,1e-05]
[1778250944447,54.36,80055.23,0.0,-1.0,0.0,1e-05]
[1778250947467,54.36,80063.34,0.0,-1.0,0.0,1e-05]
[1778250950488,54.36,80070.02,0.0,-1.0,0.0,1e-05]
[1778250952502,54.36,80074.21,0.0,-1.0,0.0,1e-05]
[1778250955530,54.36,80065.51,0.0,-1.0,0.0,1e-05]
[1778250956534,54.36,80054.41,0.0,-1.0,0.0,1e-05]
[1778250957542,54.36,80050.96,0.0,-1.0,0.0,1e-05]
[1778250962585,54.36,80052.63,0.0,-1.0,0.0,1e-05]
[1778250964592,54.36,80040.49,0.0,-1.0,0.0,1e-05]
[1778250965610,54.36,80013.72,0.0,-1.0,0.0,1e-05]
[1778250966614,54.36,80013.72,0.0,-1.0,0.0,1e-05]
[1778250967625,54.36,80012.62,0.0,-1.0,0.0,1e-05]
[1778250968631,54.36,80018.55,0.0,-1.0,0.0,1e-05]
[1778250969636,54.36,80031.58,0.0,-1.0,0.0,1e-05]
[1778250970644,54.36,80050.87,0.0,-1.0,0.0,1e-05]
[1778250971652,54.36,80065.85,0.0,-1.0,0.0,1e-05]
[1778250973667,54.36,80059.34,0.0,-1.0,0.0,1e-05]
[1778250975682,54.36,80065.06,0.0,-1.0,0.0,1e-05]
[1778250976690,54.36,80068.25,0.0,-1.0,0.0,1e-05]
[1778250978702,54.36,80071.6,0.0,-1.0,0.0,1e-05]
[1778250983740,54.36,80070.89,0.0,-1.0,0.0,1e-05]
[1778250988778,54.36,80083.09,0.0,-1.0,0.0,1e-05]
[1778250989807,54.36,80085.7,0.0,-1.0,0.0,1e-05]
[1778250990827,54.36,80096.15,0.0,-1.0,0.0,1e-05]
[1778250991843,54.36,80100.13,0.0,-1.0,0.0,1e-05]
[1778250993871,54.36,80100.31,0.0,-1.0,0.0,1e-05]
[1778250995863,54.36,80096.15,0.0,-1.0,0.0,1e-05]
[1778250998884,54.36,80101.21,0.0,-1.0,0.0,1e-05]
[1778251000898,54.36,80111.2,0.0,-1.0,0.0,1e-05]
[1778251001905,54.36,80115.97,0.0,-1.0,0.0,1e-05]
[1778251002915,54.36,80117.65,0.0,-1.0,0.0,1e-05]
[1778251003918,54.36,80124.78,0.0,-1.0,0.0,2e-05]
[1778251004927,54.36,80136.17,0.0,-1.0,0.0,2e-05]
[1778251005933,54.36,80145.38,0.0,-1.0,0.0,2e-05]
[1778251007647,54.36,80147.44,0.0,-1.0,0.0,2e-05]
[1778251012983,54.36,80155.01,0.0,-1.0,0.0,2e-05]
[1778251013990,54.36,80160.36,0.0,-1.0,0.0,2e-05]
[1778251014996,54.36,80158.15,0.0,-1.0,0.0,2e-05]
[1778251017718,54.36,80165.37,0.0,-1.0,0.0,2e-05]
[1778251019024,54.36,80165.47,0.0,-1.0,0.0,2e-05]
[1778251024062,54.36,80174.33,0.0,-1.0,0.0,2e-05]
[1778251025073,54.36,80180.15,0.0,-1.0,0.0,2e-05]
[1778251026079,54.36,80175.45,0.0,-1.0,0.0,2e-05]
[1778251027789,54.36,80170.81,0.0,-1.0,0.0,2e-05]
[1778251031111,54.36,80172.79,0.0,-1.0,0.0,2e-05]
[1778251032119,54.36,80167.46,0.0,-1.0,0.0,2e-05]
[1778251033125,54.36,80167.78,0.0,-1.0,0.0,2e-05]
[1778251034133,54.36,80173.76,0.0,-1.0,0.0,2e-05]
[1778251035139,54.36,80177.15,0.0,-1.0,0.0,2e-05]
[1778251036146,54.36,80182.55,0.0,-1.0,0.0,2e-05]
[1778251039197,54.36,80188.33,0.0,-1.0,0.0,2e-05]
[1778251040175,54.36,80183.26,0.0,-1.0,0.0,2e-05]
[1778251041181,54.36,80175.8,0.0,-1.0,0.0,2e-05]
[1778251042190,54.36,80170.17,0.0,-1.0,0.0,2e-05]
[1778251043196,54.36,80169.4,0.0,-1.0,0.0,2e-05]
[1778251048231,54.36,80164.26,0.0,-1.0,0.0,2e-05]
[1778251049238,54.36,80163.19,0.0,-1.0,0.0,2e-05]
[1778251052259,54.36,80160.49,0.0,-1.0,0.0,2e-05]
[1778251054274,54.36,80149.86,0.0,-1.0,0.0,2e-05]
[1778251055309,54.36,80145.56,0.0,-1.0,0.0,2e-05]
[1778251056289,54.36,80146.35,0.0,-1.0,0.0,2e-05]
[1778251059309,54.36,80144.95,0.0,-1.0,0.0,2e-05]
[1778251062330,54.36,80151.5,0.0,-1.0,0.0,2e-05]
[1778251064345,54.36,80159.94,0.0,-1.0,0.0,2e-05]
[1778251065351,54.36,80164.28,0.0,-1.0,0.0,2e-05]
[1778251068373,54.36,80165.7,0.0,-1.0,0.0,2e-05]
[1778251069380,54.36,80172.56,0.0,-1.0,0.0,2e-05]
[1778251070386,54.36,80176.46,0.0,-1.0,0.0,2e-05]
[1778251072400,54.36,80184.56,0.0,-1.0,0.0,2e-05]
[1778251073407,54.36,80186.37,0.0,-1.0,0.0,2e-05]
[1778251078442,54.36,80184.08,0.0,-1.0,0.0,2e-05]
[1778251080459,54.36,80180.69,0.0,-1.0,0.0,2e-05]
[1778251083479,54.36,80174.43,0.0,-1.0,0.0,2e-05]
[1778251084484,54.36,80176.43,0.0,-1.0,0.0,2e-05]
[1778251085495,54.36,80182.13,0.0,-1.0,0.0,2e-05]
[1778251086498,54.36,80187.28,0.0,-1.0,0.0,2e-05]
[1778251087506,54.36,80191.32,0.0,-1.0,0.0,2e-05]
[1778251088513,54.36,80202.45,0.0,-1.0,0.0,2e-05]
[1778251089521,54.36,80215.97,0.0,-1.0,0.0,2e-05]
[1778251090532,54.36,80224.05,0.0,-1.0,0.0,2e-05]
[1778251091535,54.36,80217.7,0.0,-1.0,0.0,2e-05]
[1778251092541,54.36,80207.33,0.0,-1.0,0.0,2e-05]
[1778251093548,54.36,80202.61,0.0,-1.0,0.0,2e-05]
[1778251097576,54.36,80198.37,0.0,-1.0,0.0,2e-05]
[1778251101604,54.36,80206.12,0.0,-1.0,0.0,2e-05]
[1778251102611,54.36,80216.12,0.0,-1.0,0.0,2e-05]
[1778251103619,54.36,80224.09,0.0,-1.0,0.0,2e-05]
[1778251104625,54.36,80233.64,0.0,-1.0,0.0,2e-05]
[1778251105632,54.36,80233.6,0.0,-1.0,0.0,2e-05]
[1778251108656,54.36,80243.97,0.0,-1.0,0.0,2e-05]
[1778251109659,54.36,80246.28,0.0,-1.0,0.0,2e-05]
[1778251114696,54.36,80241.66,0.0,-1.0,0.0,2e-05]
[1778251116711,54.36,80241.26,0.0,-1.0,0.0,2e-05]
[1778251118724,54.36,80240.8,0.0,-1.0,0.0,2e-05]
[1778251119731,54.36,80234.56,0.0,-1.0,0.0,2e-05]
[1778251120743,54.36,80229.54,0.0,-1.0,0.0,2e-05]
[1778251121745,54.36,80230.02,0.0,-1.0,0.0,2e-05]
[1778251126780,54.36,80235.98,0.0,-1.0,0.0,2e-05]
[1778251127790,54.36,80236.59,0.0,-1.0,0.0,2e-05]
[1778251129803,54.36,80229.99,0.0,-1.0,0.0,2e-05]
[1778251131816,54.36,80223.18,0.0,-1.0,0.0,2e-05]
[1778251134837,54.36,80217.99,0.0,-1.0,0.0,2e-05]
[1778251137861,54.36,80224.81,0.0,-1.0,0.0,2e-05]
[1778251139875,54.36,80228.22,0.0,-1.0,0.0,2e-05]
[1778251141889,54.36,80236.03,0.0,-1.0,0.0,2e-05]
[1778251143904,54.36,80240.17,0.0,-1.0,0.0,2e-05]
[1778251148940,54.36,80242.59,0.0,-1.0,0.0,2e-05]
[1778251149946,54.36,80259.11,0.0,-1.0,0.0,2e-05]
[1778251150954,54.36,80266.89,0.0,-1.0,0.0,2e-05]
[1778251151959,54.36,80265.11,0.0,-1.0,0.0,2e-05]
[1778251153987,54.36,80253.69,0.0,-1.0,0.0,2e-05]
[1778251154979,54.36,80243.43,0.0,-1.0,0.0,2e-05]
[1778251155988,54.36,80240.0,0.0,-1.0,0.0,2e-05]
[1778251158708,54.36,80233.73,0.0,-1.0,0.0,2e-05]
[1778251160021,54.36,80226.7,0.0,-1.0,0.0,2e-05]
[1778251161026,54.36,80218.57,0.0,-1.0,0.0,2e-05]
[1778251162033,54.36,80217.68,0.0,-1.0,0.0,2e-05]
[1778251167068,54.36,80212.58,0.0,-1.0,0.0,2e-05]
[1778251168779,54.36,80203.29,0.0,-1.0,0.0,2e-05]
[1778251169082,54.36,80203.29,0.0,-1.0,0.0,2e-05]
[1778251174116,54.36,80198.61,0.0,-1.0,0.0,2e-05]
[1778251176131,54.36,80196.53,0.0,-1.0,0.0,2e-05]
[1778251178861,54.36,80202.08,0.0,-1.0,0.0,2e-05]
[1778251181166,54.36,80209.37,0.0,-1.0,0.0,2e-05]
[1778251186201,54.36,80209.69,0.0,-1.0,0.0,2e-05]
[1778251188931,54.36,80216.51,0.0,-1.0,0.0,2e-05]
[1778251190229,54.36,80224.27,0.0,-1.0,0.0,2e-05]
[1778251191243,54.36,80229.17,0.0,-1.0,0.0,2e-05]
[1778251192244,54.36,80238.1,0.0,-1.0,0.0,2e-05]
[1778251193250,54.36,80241.82,0.0,-1.0,0.0,2e-05]
[1778251195264,54.36,80254.55,0.0,-1.0,0.0,2e-05]
[1778251196271,54.36,80259.07,0.0,-1.0,0.0,2e-05]
[1778251197279,54.36,80258.61,0.0,-1.0,0.0,2e-05]
[1778251199002,54.36,80248.3,0.0,-1.0,0.0,2e-05]
[1778251200299,54.36,80248.9,0.0,-1.0,0.0,2e-05]
[1778251205340,54.36,80246.18,0.0,-1.0,0.0,2e-05]
[1778251210369,54.36,80254.27,0.0,-1.0,0.0,2e-05]
[1778251212386,54.36,80248.73,0.0,-1.0,0.0,2e-05]
[1778251213413,54.36,80240.57,0.0,-1.0,0.0,2e-05]
[1778251214408,54.36,80237.3,0.0,-1.0,0.0,2e-05]
[1778251217428,54.36,80233.46,0.0,-1.0,0.0,2e-05]
[1778251220450,54.36,80241.63,0.0,-1.0,0.0,2e-05]
[1778251221457,54.36,80248.74,0.0,-1.0,0.0,2e-05]
[1778251222464,54.36,80248.71,0.0,-1.0,0.0,2e-05]
[1778251225488,54.36,80244.93,0.0,-1.0,0.0,2e-05]
[1778251226492,54.36,80241.34,0.0,-1.0,0.0,2e-05]
[1778251228509,54.36,80233.51,0.0,-1.0,0.0,2e-05]
[1778251230520,54.36,80231.44,0.0,-1.0,0.0,2e-05]
[1778251231526,54.36,80237.32,0.0,-1.0,0.0,2e-05]
[1778251232536,54.36,80239.37,0.0,-1.0,0.0,2e-05]
[1778251237568,54.36,80240.42,0.0,-1.0,0.0,2e-05]
[1778251240590,54.36,80229.48,0.0,-1.0,0.0,2e-05]
[1778251241597,54.36,80219.34,0.0,-1.0,0.0,2e-05]
[1778251242608,54.36,80215.43,0.0,-1.0,0.0,2e-05]
[1778251243610,54.36,80211.63,0.0,-1.0,0.0,2e-05]
[1778251248644,54.36,80205.82,0.0,-1.0,0.0,2e-05]
[1778251253680,54.36,80202.29,0.0,-1.0,0.0,2e-05]
[1778251258728,54.36,80197.61,0.0,-1.0,0.0,2e-05]
[1778251263750,54.36,80199.61,0.0,-1.0,0.0,2e-05]
[1778251268785,54.36,80196.16,0.0,-1.0,0.0,2e-05]
[1778251273820,54.36,80198.98,0.0,-1.0,0.0,2e-05]
[1778251278855,54.36,80200.77,0.0,-1.0,0.0,2e-05]
[1778251280871,54.36,80195.01,0.0,-1.0,0.0,2e-05]
[1778251283892,54.36,80186.36,0.0,-1.0,0.0,2e-05]
[1778251285905,54.36,80180.63,0.0,-1.0,0.0,2e-05]
[1778251289936,54.36,80187.71,0.0,-1.0,0.0,2e-05]
[1778251291948,54.36,80193.01,0.0,-1.0,0.0,2e-05]
[1778251295977,54.36,80187.07,0.0,-1.0,0.0,2e-05]
[1778251297994,54.36,80193.43,0.0,-1.0,0.0,2e-05]
[1778251303026,54.36,80196.95,0.0,-1.0,0.0,2e-05]
[1778251304033,54.36,80204.22,0.0,-1.0,0.0,2e-05]
[1778251309069,54.36,80203.6,0.0,-1.0,0.0,2e-05]
[1778251310075,54.36,80209.85,0.0,-1.0,0.0,2e-05]
[1778251311084,54.36,80210.79,0.0,-1.0,0.0,2e-05]
[1778251313097,54.36,80203.98,0.0,-1.0,0.0,2e-05]
[1778251314106,54.36,80198.7,0.0,-1.0,0.0,2e-05]
[1778251315111,54.36,80191.53,0.0,-1.0,0.0,2e-05]
[1778251316119,54.36,80188.64,0.0,-1.0,0.0,2e-05]
[1778251321155,54.36,80185.71,0.0,-1.0,0.0,2e-05]
[1778251326191,54.36,80180.19,0.0,-1.0,0.0,2e-05]
[1778251331226,54.36,80181.7,0.0,-1.0,0.0,2e-05]
[1778251334247,54.36,80182.88,0.0,-1.0,0.0,2e-05]
[1778251336289,54.36,80179.03,0.0,-1.0,0.0,2e-05]
[1778251337268,54.36,80186.24,0.0,-1.0,0.0,2e-05]
[1778251338275,54.36,80188.03,0.0,-1.0,0.0,2e-05]
[1778251339998,54.36,80195.23,0.0,-1.0,0.0,2e-05]
[1778251341311,54.36,80203.83,0.0,-1.0,0.0,2e-05]
[1778251342307,54.36,80199.54,0.0,-1.0,0.0,2e-05]
[1778251343314,54.36,80191.99,0.0,-1.0,0.0,2e-05]
[1778251344323,54.36,80188.94,0.0,-1.0,0.0,2e-05]
[1778251350070,54.36,80191.63,0.0,-1.0,0.0,2e-05]
[1778251355398,54.36,80194.45,0.0,-1.0,0.0,2e-05]
[1778251357412,54.36,80200.19,0.0,-1.0,0.0,2e-05]
[1778251358419,54.36,80204.78,0.0,-1.0,0.0,2e-05]
[1778251360143,54.36,80202.1,0.0,-1.0,0.0,2e-05]
[1778251365471,54.36,80204.58,0.0,-1.0,0.0,2e-05]
[1778251370504,54.36,80200.09,0.0,-1.0,0.0,2e-05]
[1778251374533,54.36,80191.15,0.0,-1.0,0.0,2e-05]
[1778251375539,54.36,80189.75,0.0,-1.0,0.0,2e-05]
[1778251377553,54.36,80188.82,0.0,-1.0,0.0,2e-05]
[1778251379570,54.36,80182.29,0.0,-1.0,0.0,2e-05]
[1778251381583,54.36,80179.32,0.0,-1.0,0.0,2e-05]
[1778251386617,54.36,80180.45,0.0,-1.0,0.0,2e-05]
[1778251390646,54.36,80185.59,0.0,-1.0,0.0,2e-05]
[1778251393667,54.36,80187.31,0.0,-1.0,0.0,2e-05]
[1778251396688,54.36,80183.19,0.0,-1.0,0.0,2e-05]
[1778251401723,54.36,80176.97,0.0,-1.0,0.0,2e-05]
[1778251404744,54.36,80182.76,0.0,-1.0,0.0,2e-05]
[1778251406758,54.36,80190.36,0.0,-1.0,0.0,2e-05]
[1778251409779,54.36,80184.12,0.0,-1.0,0.0,2e-05]
[1778251410790,54.36,80179.01,0.0,-1.0,0.0,2e-05]
[1778251415822,54.36,80181.08,0.0,-1.0,0.0,2e-05]
[1778251420856,54.36,80181.4,0.0,-1.0,0.0,2e-05]
[1778251425892,54.36,80184.45,0.0,-1.0,0.0,2e-05]
[1778251428911,54.36,80190.91,0.0,-1.0,0.0,2e-05]
[1778251433946,54.36,80192.81,0.0,-1.0,0.0,2e-05]
[1778251438982,54.36,80192.68,0.0,-1.0,0.0,2e-05]
[1778251444020,54.36,80199.41,0.0,-1.0,0.0,2e-05]
[1778251447042,54.36,80208.39,0.0,-1.0,0.0,2e-05]
[1778251452076,54.36,80210.31,0.0,-1.0,0.0,2e-05]
[1778251457114,54.36,80213.91,0.0,-1.0,0.0,2e-05]
[1778251460135,54.36,80207.89,0.0,-1.0,0.0,2e-05]
[1778251463156,54.36,80213.2,0.0,-1.0,0.0,2e-05]
[1778251468192,54.36,80213.87,0.0,-1.0,0.0,2e-05]
[1778251471212,54.36,80218.82,0.0,-1.0,0.0,2e-05]
[1778251476248,54.36,80214.09,0.0,-1.0,0.0,2e-05]
[1778251481282,54.36,80214.55,0.0,-1.0,0.0,2e-05]
[1778251486319,54.36,80212.01,0.0,-1.0,0.0,2e-05]
[1778251491353,54.36,80215.25,0.0,-1.0,0.0,2e-05]
[1778251496388,54.36,80210.67,0.0,-1.0,0.0,2e-05]
[1778251501425,54.36,80211.32,0.0,-1.0,0.0,2e-05]
[1778251506458,54.36,80204.86,0.0,-1.0,0.0,2e-05]
[1778251511493,54.36,80202.92,0.0,-1.0,0.0,2e-05]
[1778251516528,54.36,80197.35,0.0,-1.0,0.0,2e-05]
[1778251521579,54.36,80185.55,0.0,-1.0,0.0,2e-05]
[1778251522587,54.36,80183.22,0.0,-1.0,0.0,2e-05]
[1778251526614,54.36,80180.57,0.0,-1.0,0.0,2e-05]
[1778251529634,54.36,80170.9,0.0,-1.0,0.0,2e-05]
[1778251530647,54.36,80159.08,0.0,-1.0,0.0,1e-05]
[1778251531649,54.36,80156.46,0.0,-1.0,0.0,1e-05]
[1778251533664,54.36,80165.45,0.0,-1.0,0.0,2e-05]
[1778251535393,54.36,80171.52,0.0,-1.0,0.0,2e-05]
[1778251540712,54.36,80174.45,0.0,-1.0,0.0,2e-05]
[1778251543734,54.36,80177.75,0.0,-1.0,0.0,2e-05]
[1778251548768,54.36,80175.05,0.0,-1.0,0.0,2e-05]
[1778251553806,54.36,80174.91,0.0,-1.0,0.0,2e-05]
[1778251557832,54.36,80170.07,0.0,-1.0,0.0,2e-05]
[1778251562870,54.36,80165.94,0.0,-1.0,0.0,2e-05]
[1778251566896,54.36,80163.7,0.0,-1.0,0.0,1e-05]
[1778251571932,54.36,80166.83,0.0,-1.0,0.0,2e-05]
[1778251572938,54.36,80178.59,0.0,-1.0,0.0,2e-05]
[1778251573945,54.36,80181.63,0.0,-1.0,0.0,2e-05]
[1778251575961,54.36,80184.7,0.0,-1.0,0.0,2e-05]
[1778251580993,54.36,80187.28,0.0,-1.0,0.0,2e-05]
[1778251585026,54.36,80180.11,0.0,-1.0,0.0,2e-05]
[1778251587041,54.36,80175.03,0.0,-1.0,0.0,2e-05]
[1778251592074,54.36,80177.08,0.0,-1.0,0.0,2e-05]
[1778251596101,54.36,80183.41,0.0,-1.0,0.0,2e-05]
[1778251601136,54.36,80179.89,0.0,-1.0,0.0,2e-05]
[1778251606171,54.36,80184.49,0.0,-1.0,0.0,2e-05]
[1778251611206,54.36,80186.07,0.0,-1.0,0.0,2e-05]
[1778251612213,54.36,80191.38,0.0,-1.0,0.0,2e-05]
[1778251613221,54.36,80197.6,0.0,-1.0,0.0,2e-05]
[1778251618255,54.36,80200.05,0.0,-1.0,0.0,2e-05]
[1778251623290,54.36,80211.32,0.0,-1.0,0.0,2e-05]
[1778251625303,54.36,80223.05,0.0,-1.0,0.0,2e-05]
[1778251626311,54.36,80242.19,0.0,-1.0,0.0,2e-05]
[1778251627319,54.36,80251.38,0.0,-1.0,0.0,2e-05]
[1778251629332,54.36,80245.93,0.0,-1.0,0.0,2e-05]
[1778251634367,54.36,80257.03,0.0,-1.0,0.0,2e-05]
[1778251637389,54.36,80265.76,0.0,-1.0,0.0,2e-05]
[1778251642423,54.36,80264.69,0.0,-1.0,0.0,2e-05]
[1778251647458,54.36,80269.37,0.0,-1.0,0.0,2e-05]
[1778251650479,54.36,80263.99,0.0,-1.0,0.0,2e-05]
[1778251654507,54.36,80262.42,0.0,-1.0,0.0,2e-05]
[1778251659550,54.36,80260.4,0.0,-1.0,0.0,2e-05]
[1778251664578,54.36,80260.12,0.0,-1.0,0.0,2e-05]
[1778251667598,54.36,80266.52,0.0,-1.0,0.0,2e-05]
[1778251668604,54.36,80269.46,0.0,-1.0,0.0,2e-05]
[1778251670619,54.36,80270.52,0.0,-1.0,0.0,2e-05]
[1778251674648,54.36,80274.94,0.0,-1.0,0.0,2e-05]
[1778251679682,54.36,80276.38,0.0,-1.0,0.0,2e-05]
[1778251684721,54.36,80276.39,0.0,-1.0,0.0,2e-05]
[1778251689755,54.36,80281.73,0.0,-1.0,0.0,2e-05]
[1778251691769,54.36,80282.08,0.0,-1.0,0.0,2e-05]
[1778251697542,54.36,80272.35,0.0,-1.0,0.0,2e-05]
[1778251698818,54.36,80268.58,0.0,-1.0,0.0,2e-05]
[1778251699830,54.36,80260.67,0.0,-1.0,0.0,2e-05]
[1778251700832,54.36,80261.94,0.0,-1.0,0.0,2e-05]
[1778251705867,54.36,80257.9,0.0,-1.0,0.0,2e-05]
[1778251708891,54.36,80253.75,0.0,-1.0,0.0,2e-05]
[1778251710901,54.36,80244.15,0.0,-1.0,0.0,2e-05]
[1778251711909,54.36,80241.52,0.0,-1.0,0.0,2e-05]
[1778251716944,54.36,80237.07,0.0,-1.0,0.0,2e-05]
[1778251721980,54.36,80238.6,0.0,-1.0,0.0,2e-05]
[1778251727014,54.36,80239.08,0.0,-1.0,0.0,2e-05]
[1778251730034,54.36,80233.88,0.0,-1.0,0.0,2e-05]
[1778251731042,54.36,80231.64,0.0,-1.0,0.0,2e-05]
[1778251736081,54.36,80222.79,0.0,-1.0,0.0,2e-05]
[1778251737085,54.36,80222.12,0.0,-1.0,0.0,2e-05]
[1778251742120,54.36,80222.85,0.0,-1.0,0.0,2e-05]
[1778251744134,54.36,80232.12,0.0,-1.0,0.0,2e-05]
[1778251747155,54.36,80225.55,0.0,-1.0,0.0,2e-05]
[1778251748161,54.36,80210.87,0.0,-1.0,0.0,2e-05]
[1778251750176,54.36,80204.2,0.0,-1.0,0.0,2e-05]
[1778251752197,54.36,80195.3,0.0,-1.0,0.0,2e-05]
[1778251754206,54.36,80184.83,0.0,-1.0,0.0,2e-05]
[1778251759240,54.36,80182.79,0.0,-1.0,0.0,2e-05]
[1778251761254,54.36,80188.72,0.0,-1.0,0.0,2e-05]
[1778251766290,54.36,80191.39,0.0,-1.0,0.0,2e-05]
[1778251768303,54.36,80183.85,0.0,-1.0,0.0,2e-05]
[1778251772331,54.36,80176.07,0.0,-1.0,0.0,1e-05]
[1778251775353,54.36,80181.56,0.0,-1.0,0.0,1e-05]
[1778251780387,54.36,80181.38,0.0,-1.0,0.0,1e-05]
[1778251785422,54.36,80178.56,0.0,-1.0,0.0,1e-05]
[1778251790458,54.36,80180.25,0.0,-1.0,0.0,1e-05]
[1778251795492,54.36,80182.95,0.0,-1.0,0.0,1e-05]
[1778251800527,54.36,80177.89,0.0,-1.0,0.0,1e-05]
[1778251805573,54.36,80177.15,0.0,-1.0,0.0,1e-05]
[1778251806578,54.36,80166.07,0.0,-1.0,0.0,1e-05]
[1778251807585,54.36,80164.07,0.0,-1.0,0.0,1e-05]
[1778251808593,54.36,80170.83,0.0,-1.0,0.0,1e-05]
[1778251809600,54.36,80170.33,0.0,-1.0,0.0,1e-05]
[1778251812620,54.36,80178.79,0.0,-1.0,0.0,1e-05]
[1778251814635,54.36,80178.24,0.0,-1.0,0.0,1e-05]
[1778251819670,54.36,80178.49,0.0,-1.0,0.0,1e-05]
[1778251824705,54.36,80182.41,0.0,-1.0,0.0,1e-05]
[1778251825729,54.36,80189.86,0.0,-1.0,0.0,2e-05]
[1778251826720,54.36,80191.64,0.0,-1.0,0.0,2e-05]
[1778251828734,54.36,80197.64,0.0,-1.0,0.0,2e-05]
[1778251831485,54.36,80205.28,0.0,-1.0,0.0,2e-05]
[1778251832493,54.36,80209.26,0.0,-1.0,0.0,2e-05]
[1778251838535,54.36,80213.2,0.0,-1.0,0.0,2e-05]
[1778251840823,54.36,80221.44,0.0,-1.0,0.0,2e-05]
[1778251841828,54.36,80222.65,0.0,-1.0,0.0,2e-05]
[1778251846862,54.36,80222.99,0.0,-1.0,0.0,2e-05]
[1778251850890,54.36,80217.83,0.0,-1.0,0.0,2e-05]
[1778251855923,54.36,80216.33,0.0,-1.0,0.0,2e-05]
[1778251860959,54.36,80215.53,0.0,-1.0,0.0,2e-05]
[1778251863980,54.36,80221.43,0.0,-1.0,0.0,2e-05]
[1778251865994,54.36,80222.17,0.0,-1.0,0.0,2e-05]
[1778251871030,54.36,80219.39,0.0,-1.0,0.0,2e-05]
[1778251873047,54.36,80212.75,0.0,-1.0,0.0,2e-05]
[1778251875059,54.36,80208.56,0.0,-1.0,0.0,2e-05]
[1778251880094,54.36,80207.96,0.0,-1.0,0.0,2e-05]
[1778251884123,54.36,80198.18,0.0,-1.0,0.0,2e-05]
[1778251885129,54.36,80199.03,0.0,-1.0,0.0,2e-05]
[1778251889157,54.36,80204.13,0.0,-1.0,0.0,2e-05]
[1778251894192,54.36,80204.01,0.0,-1.0,0.0,2e-05]
[1778251898220,54.36,80210.77,0.0,-1.0,0.0,2e-05]
[1778251899229,54.36,80217.59,0.0,-1.0,0.0,2e-05]
[1778251900234,54.36,80220.12,0.0,-1.0,0.0,2e-05]
[1778251903256,54.36,80214.04,0.0,-1.0,0.0,2e-05]
[1778251905268,54.36,80207.31,0.0,-1.0,0.0,2e-05]
[1778251906276,54.36,80203.04,0.0,-1.0,0.0,2e-05]
[1778251911311,54.36,80198.8,0.0,-1.0,0.0,2e-05]
[1778251912318,54.36,80191.78,0.0,-1.0,0.0,1e-05]
[1778251913325,54.36,80182.32,0.0,-1.0,0.0,1e-05]
[1778251914332,54.36,80171.83,0.0,-1.0,0.0,1e-05]
[1778251919368,54.36,80170.57,0.0,-1.0,0.0,1e-05]
[1778251924404,54.36,80173.52,0.0,-1.0,0.0,1e-05]
[1778251929438,54.36,80172.29,0.0,-1.0,0.0,1e-05]
[1778251934474,54.36,80169.19,0.0,-1.0,0.0,1e-05]
[1778251939509,54.36,80170.13,0.0,-1.0,0.0,1e-05]
[1778251944544,54.36,80168.5,0.0,-1.0,0.0,1e-05]
[1778251949579,54.36,80165.9,0.0,-1.0,0.0,1e-05]
[1778251950586,54.36,80149.26,0.0,-1.0,0.0,1e-05]
[1778251951593,54.36,80143.91,0.0,-1.0,0.0,1e-05]
[1778251956628,54.36,80142.67,0.0,-1.0,0.0,1e-05]
[1778251961663,54.36,80142.38,0.0,-1.0,0.0,1e-05]
[1778251966698,54.36,80142.61,0.0,-1.0,0.0,1e-05]
[1778251971733,54.36,80143.95,0.0,-1.0,0.0,1e-05]
[1778251972740,54.36,80138.65,0.0,-1.0,0.0,1e-05]
[1778251974755,54.36,80131.06,0.0,-1.0,0.0,1e-05]
[1778251975761,54.36,80127.06,0.0,-1.0,0.0,1e-05]
[1778251977775,54.36,80122.63,0.0,-1.0,0.0,1e-05]
[1778251982810,54.36,80119.73,0.0,-1.0,0.0,1e-05]
[1778251986838,54.36,80113.59,0.0,-1.0,0.0,1e-05]
[1778251989859,54.36,80127.43,0.0,-1.0,0.0,1e-05]
[1778251990867,54.36,80132.99,0.0,-1.0,0.0,1e-05]
[1778251991873,54.36,80131.04,0.0,-1.0,0.0,1e-05]
[1778251994894,54.36,80125.14,0.0,-1.0,0.0,1e-05]
[1778251999930,54.36,80121.06,0.0,-1.0,0.0,1e-05]
[1778252003695,54.36,80109.04,0.0,-1.0,0.0,1e-05]
[1778252004963,54.36,80117.19,0.0,-1.0,0.0,1e-05]
[1778252005976,54.36,80117.45,0.0,-1.0,0.0,1e-05]
[1778252007985,54.36,80122.7,0.0,-1.0,0.0,1e-05]
[1778252008992,54.36,80124.86,0.0,-1.0,0.0,1e-05]
[1778252013764,54.36,80118.16,0.0,-1.0,0.0,1e-05]
[1778252019063,54.36,80126.94,0.0,-1.0,0.0,1e-05]
[1778252020071,54.36,80134.61,0.0,-1.0,0.0,1e-05]
[1778252021078,54.36,80131.72,0.0,-1.0,0.0,1e-05]
[1778252026112,54.36,80130.09,0.0,-1.0,0.0,1e-05]
[1778252031148,54.36,80136.56,0.0,-1.0,0.0,1e-05]
[1778252036182,54.36,80134.43,0.0,-1.0,0.0,1e-05]
[1778252041217,54.36,80134.02,0.0,-1.0,0.0,1e-05]
[1778252046252,54.36,80133.91,0.0,-1.0,0.0,1e-05]
[1778252051294,54.36,80139.3,0.0,-1.0,0.0,1e-05]
[1778252053306,54.36,80145.08,0.0,-1.0,0.0,1e-05]
[1778252058341,54.36,80149.08,0.0,-1.0,0.0,1e-05]
[1778252063376,54.36,80145.78,0.0,-1.0,0.0,1e-05]
[1778252064382,54.36,80146.82,0.0,-1.0,0.0,1e-05]
[1778252069417,54.36,80150.92,0.0,-1.0,0.0,1e-05]
[1778252074452,54.36,80154.56,0.0,-1.0,0.0,1e-05]
[1778252079488,54.36,80157.57,0.0,-1.0,0.0,1e-05]
[1778252083517,54.36,80164.2,0.0,-1.0,0.0,1e-05]
[1778252088551,54.36,80167.8,0.0,-1.0,0.0,1e-05]
[1778252093586,54.36,80172.17,0.0,-1.0,0.0,1e-05]
[1778252096607,54.36,80175.44,0.0,-1.0,0.0,1e-05]
[1778252101642,54.36,80175.23,0.0,-1.0,0.0,1e-05]
[1778252104663,54.36,80170.03,0.0,-1.0,0.0,1e-05]
[1778252107684,54.36,80163.71,0.0,-1.0,0.0,1e-05]
[1778252112719,54.36,80161.71,0.0,-1.0,0.0,1e-05]
[1778252117754,54.36,80164.16,0.0,-1.0,0.0,1e-05]
[1778252120779,54.36,80158.63,0.0,-1.0,0.0,1e-05]
[1778252125814,54.36,80156.27,0.0,-1.0,0.0,1e-05]
[1778252130849,54.36,80156.0,0.0,-1.0,0.0,1e-05]
[1778252135884,54.36,80163.38,0.0,-1.0,0.0,1e-05]
[1778252140919,54.36,80164.2,0.0,-1.0,0.0,1e-05]
[1778252145954,54.36,80163.45,0.0,-1.0,0.0,1e-05]
[1778252150989,54.36,80165.24,0.0,-1.0,0.0,1e-05]
[1778252156025,54.36,80170.83,0.0,-1.0,0.0,1e-05]
[1778252158038,54.36,80174.17,0.0,-1.0,0.0,1e-05]
[1778252163073,54.36,80171.87,0.0,-1.0,0.0,1e-05]
[1778252167102,54.36,80176.95,0.0,-1.0,0.0,1e-05]
[1778252172136,54.36,80174.33,0.0,-1.0,0.0,1e-05]
[1778252174897,54.36,80166.76,0.0,-1.0,0.0,1e-05]
[1778252176164,54.36,80165.91,0.0,-1.0,0.0,1e-05]
[1778252181199,54.36,80160.18,0.0,-1.0,0.0,1e-05]
[1778252183213,54.36,80149.59,0.0,-1.0,0.0,1e-05]
[1778252184967,54.36,80129.35,0.0,-1.0,0.0,1e-05]
[1778252187243,54.36,80121.79,0.0,-1.0,0.0,1e-05]
[1778252188248,54.36,80119.97,0.0,-1.0,0.0,1e-05]
[1778252193283,54.36,80117.39,0.0,-1.0,0.0,1e-05]
[1778252198318,54.36,80116.51,0.0,-1.0,0.0,1e-05]
[1778252203353,54.36,80112.37,0.0,-1.0,0.0,1e-05]
[1778252208388,54.36,80112.66,0.0,-1.0,0.0,1e-05]
[1778252210402,54.36,80117.84,0.0,-1.0,0.0,1e-05]
[1778252211409,54.36,80119.37,0.0,-1.0,0.0,1e-05]
[1778252214430,54.36,80112.5,0.0,-1.0,0.0,1e-05]
[1778252219465,54.36,80115.15,0.0,-1.0,0.0,1e-05]
[1778252224501,54.36,80118.36,0.0,-1.0,0.0,1e-05]
[1778252229536,54.36,80119.83,0.0,-1.0,0.0,1e-05]
[1778252231549,54.36,80126.96,0.0,-1.0,0.0,1e-05]
[1778252234572,54.36,80119.51,0.0,-1.0,0.0,1e-05]
[1778252235578,54.36,80114.01,0.0,-1.0,0.0,1e-05]
[1778252236585,54.36,80112.42,0.0,-1.0,0.0,1e-05]
[1778252239624,54.36,80099.54,0.0,-1.0,0.0,1e-05]
[1778252240620,54.36,80082.77,0.0,-1.0,0.0,1e-05]
[1778252241628,54.36,80081.7,0.0,-1.0,0.0,1e-05]
[1778252244650,54.36,80088.8,0.0,-1.0,0.0,1e-05]
[1778252245655,54.36,80091.46,0.0,-1.0,0.0,1e-05]
[1778252250690,54.36,80104.09,0.0,-1.0,0.0,1e-05]
[1778252255725,54.36,80105.94,0.0,-1.0,0.0,1e-05]
[1778252260762,54.36,80104.1,0.0,-1.0,0.0,1e-05]
[1778252262775,54.36,80109.13,0.0,-1.0,0.0,1e-05]
[1778252266806,54.36,80101.67,0.0,-1.0,0.0,1e-05]
[1778252271839,54.36,80101.94,0.0,-1.0,0.0,1e-05]
[1778252276875,54.36,80104.4,0.0,-1.0,0.0,1e-05]
[1778252280902,54.36,80098.19,0.0,-1.0,0.0,1e-05]
[1778252285939,54.36,80101.2,0.0,-1.0,0.0,1e-05]
[1778252290976,54.36,80096.12,0.0,-1.0,0.0,1e-05]
[1778252296022,54.36,80097.28,0.0,-1.0,0.0,1e-05]
[1778252298031,54.36,80088.17,0.0,-1.0,0.0,1e-05]
[1778252300045,54.36,80093.75,0.0,-1.0,0.0,1e-05]
[1778252301051,54.36,80105.4,0.0,-1.0,0.0,1e-05]
[1778252306087,54.36,80101.21,0.0,-1.0,0.0,1e-05]
[1778252311122,54.36,80109.83,0.0,-1.0,0.0,1e-05]
[1778252316157,54.36,80110.51,0.0,-1.0,0.0,1e-05]
[1778252321192,54.36,80108.23,0.0,-1.0,0.0,1e-05]
[1778252326232,54.36,80106.79,0.0,-1.0,0.0,1e-05]
[1778252331267,54.36,80104.36,0.0,-1.0,0.0,1e-05]
[1778252335295,54.36,80100.92,0.0,-1.0,0.0,1e-05]
[1778252340330,54.36,80100.1,0.0,-1.0,0.0,1e-05]
[1778252344358,54.36,80105.66,0.0,-1.0,0.0,1e-05]
[1778252346126,54.36,80110.53,0.0,-1.0,0.0,1e-05]
[1778252352415,54.36,80109.25,0.0,-1.0,0.0,1e-05]
[1778252357449,54.36,80106.41,0.0,-1.0,0.0,1e-05]
[1778252358456,54.36,80111.82,0.0,-1.0,0.0,1e-05]
[1778252359463,54.36,80116.27,0.0,-1.0,0.0,1e-05]
[1778252360470,54.36,80116.57,0.0,-1.0,0.0,1e-05]
[1778252363491,54.36,80110.95,0.0,-1.0,0.0,1e-05]
[1778252368530,54.36,80117.6,0.0,-1.0,0.0,1e-05]
[1778252374575,54.36,80118.63,0.0,-1.0,0.0,1e-05]
[1778252376341,54.36,80133.06,0.0,-1.0,0.0,1e-05]
[1778252377593,54.36,80131.5,0.0,-1.0,0.0,1e-05]
[1778252382628,54.36,80128.23,0.0,-1.0,0.0,1e-05]
[1778252387664,54.36,80127.54,0.0,-1.0,0.0,1e-05]
[1778252392699,54.36,80128.77,0.0,-1.0,0.0,1e-05]
[1778252397733,54.36,80128.24,0.0,-1.0,0.0,1e-05]
[1778252402770,54.36,80118.97,0.0,-1.0,0.0,1e-05]
[1778252403778,54.36,80120.21,0.0,-1.0,0.0,1e-05]
[1778252406797,54.36,80125.56,0.0,-1.0,0.0,1e-05]
[1778252410826,54.36,80134.44,0.0,-1.0,0.0,1e-05]
[1778252411833,54.36,80136.97,0.0,-1.0,0.0,1e-05]
[1778252416869,54.36,80128.18,0.0,-1.0,0.0,1e-05]
[1778252417875,54.36,80126.11,0.0,-1.0,0.0,1e-05]
[1778252419888,54.36,80117.11,0.0,-1.0,0.0,1e-05]
[1778252423919,54.36,80111.41,0.0,-1.0,0.0,1e-05]
[1778252426939,54.36,80119.65,0.0,-1.0,0.0,1e-05]
[1778252428952,54.36,80138.11,0.0,-1.0,0.0,1e-05]
[1778252429959,54.36,80149.03,0.0,-1.0,0.0,1e-05]
[1778252430967,54.36,80155.84,0.0,-1.0,0.0,1e-05]
[1778252434995,54.36,80160.58,0.0,-1.0,0.0,1e-05]
[1778252438016,54.36,80157.22,0.0,-1.0,0.0,1e-05]
[1778252443052,54.36,80162.9,0.0,-1.0,0.0,1e-05]
[1778252447080,54.36,80171.75,0.0,-1.0,0.0,1e-05]
[1778252452115,54.36,80173.58,0.0,-1.0,0.0,1e-05]
[1778252457149,54.36,80170.79,0.0,-1.0,0.0,1e-05]
[1778252460171,54.36,80165.13,0.0,-1.0,0.0,1e-05]
[1778252465206,54.36,80163.19,0.0,-1.0,0.0,1e-05]
[1778252470246,54.36,80161.52,0.0,-1.0,0.0,1e-05]
[1778252471248,54.36,80154.36,0.0,-1.0,0.0,1e-05]
[1778252476283,54.36,80158.18,0.0,-1.0,0.0,1e-05]
[1778252481320,54.36,80158.06,0.0,-1.0,0.0,1e-05]
[1778252486355,54.36,80162.77,0.0,-1.0,0.0,1e-05]
[1778252489376,54.36,80170.94,0.0,-1.0,0.0,1e-05]
[1778252490383,54.36,80168.43,0.0,-1.0,0.0,1e-05]
[1778252492398,54.36,80164.3,0.0,-1.0,0.0,1e-05]
[1778252495418,54.36,80161.71,0.0,-1.0,0.0,1e-05]
[1778252500453,54.36,80165.69,0.0,-1.0,0.0,1e-05]
[1778252505490,54.36,80167.44,0.0,-1.0,0.0,1e-05]
[1778252509519,54.36,80178.08,0.0,-1.0,0.0,1e-05]
[1778252510526,54.36,80183.85,0.0,-1.0,0.0,1e-05]
[1778252511532,54.36,80185.05,0.0,-1.0,0.0,1e-05]
[1778252517335,54.36,80185.69,0.0,-1.0,0.0,1e-05]
[1778252522611,54.36,80184.4,0.0,-1.0,0.0,1e-05]
[1778252527405,54.36,80187.6,0.0,-1.0,0.0,1e-05]
[1778252528653,54.36,80193.44,0.0,-1.0,0.0,1e-05]
[1778252529660,54.36,80196.79,0.0,-1.0,0.0,1e-05]
[1778252532681,54.36,80196.36,0.0,-1.0,0.0,1e-05]
[1778252537718,54.36,80194.11,0.0,-1.0,0.0,1e-05]
[1778252542754,54.36,80183.49,0.0,-1.0,0.0,1e-05]
[1778252543760,54.36,80169.79,0.0,-1.0,0.0,1e-05]
[1778252544767,54.36,80151.11,0.0,-1.0,0.0,1e-05]
[1778252545773,54.36,80144.94,0.0,-1.0,0.0,1e-05]
[1778252546781,54.36,80142.1,0.0,-1.0,0.0,1e-05]
[1778252547788,54.36,80130.25,0.0,-1.0,0.0,1e-05]
[1778252548796,54.36,80127.16,0.0,-1.0,0.0,1e-05]
[1778252553829,54.36,80126.39,0.0,-1.0,0.0,1e-05]
[1778252555844,54.36,80120.5,0.0,-1.0,0.0,1e-05]
[1778252557858,54.36,80118.84,0.0,-1.0,0.0,1e-05]
[1778252562894,54.36,80119.36,0.0,-1.0,0.0,1e-05]
[1778252567928,54.36,80119.3,0.0,-1.0,0.0,1e-05]
[1778252572964,54.36,80112.94,0.0,-1.0,0.0,1e-05]
[1778252573970,54.36,80106.05,0.0,-1.0,0.0,1e-05]
[1778252574976,54.36,80103.7,0.0,-1.0,0.0,1e-05]
[1778252576991,54.36,80097.28,0.0,-1.0,0.0,1e-05]
[1778252577998,54.36,80088.98,0.0,-1.0,0.0,1e-05]
[1778252579005,54.36,80086.93,0.0,-1.0,0.0,1e-05]
[1778252583035,54.36,80075.98,0.0,-1.0,0.0,1e-05]
[1778252584041,54.36,80081.78,0.0,-1.0,0.0,1e-05]
[1778252585048,54.36,80094.3,0.0,-1.0,0.0,1e-05]
[1778252586055,54.36,80097.64,0.0,-1.0,0.0,1e-05]
[1778252589076,54.36,80091.41,0.0,-1.0,0.0,1e-05]
[1778252592097,54.36,80086.01,0.0,-1.0,0.0,1e-05]
[1778252597134,54.36,80084.38,0.0,-1.0,0.0,1e-05]
[1778252602169,54.36,80080.6,0.0,-1.0,0.0,1e-05]
[1778252604202,54.36,80065.4,0.0,-1.0,0.0,1e-05]
[1778252605209,54.36,80059.67,0.0,-1.0,0.0,1e-05]
[1778252606221,54.36,80054.6,0.0,-1.0,0.0,1e-05]
[1778252608233,54.36,80039.86,0.0,-1.0,0.0,1e-05]
[1778252609237,54.36,80033.83,0.0,-1.0,0.0,1e-05]
[1778252612259,54.36,80028.44,0.0,-1.0,0.0,1e-05]
[1778252615280,54.36,80033.98,0.0,-1.0,0.0,1e-05]
[1778252617294,54.36,80026.68,0.0,-1.0,0.0,1e-05]
[1778252618302,54.36,80019.1,0.0,-1.0,0.0,1e-05]
[1778252619308,54.36,80007.95,0.0,-1.0,0.0,1e-05]
[1778252623339,54.36,80017.02,0.0,-1.0,0.0,1e-05]
[1778252624343,54.36,80024.31,0.0,-1.0,0.0,1e-05]
[1778252625352,54.36,80031.03,0.0,-1.0,0.0,1e-05]
[1778252627364,54.36,80036.89,0.0,-1.0,0.0,1e-05]
[1778252632400,54.36,80036.78,0.0,-1.0,0.0,1e-05]
[1778252634413,54.36,80041.46,0.0,-1.0,0.0,1e-05]
[1778252636426,54.36,80032.15,0.0,-1.0,0.0,1e-05]
[1778252637434,54.36,80023.1,0.0,-1.0,0.0,1e-05]
[1778252638441,54.36,80023.96,0.0,-1.0,0.0,1e-05]
[1778252643477,54.36,80026.83,0.0,-1.0,0.0,1e-05]
[1778252648511,54.36,80027.31,0.0,-1.0,0.0,1e-05]
[1778252653546,54.36,80030.28,0.0,-1.0,0.0,1e-05]
[1778252658581,54.36,80023.37,0.0,-1.0,0.0,1e-05]
[1778252659587,54.36,80022.28,0.0,-1.0,0.0,1e-05]
[1778252664624,54.36,80023.34,0.0,-1.0,0.0,1e-05]
[1778252669680,54.36,80013.49,0.0,-1.0,0.0,1e-05]
[1778252670693,54.36,80009.35,0.0,-1.0,0.0,1e-05]
[1778252672702,54.36,80003.25,0.0,-1.0,0.0,1e-05]
[1778252674717,54.36,79997.63,0.0,-1.0,0.0,1e-05]
[1778252678475,54.36,79981.83,0.0,-1.0,0.0,1e-05]
[1778252683779,54.36,79985.96,0.0,-1.0,0.0,1e-05]
[1778252686815,54.36,79991.16,0.0,-1.0,0.0,1e-05]
[1778252689823,54.36,79985.5,0.0,-1.0,0.0,1e-05]
[1778252691836,54.36,79978.04,0.0,-1.0,0.0,1e-05]
[1778252693849,54.36,79972.48,0.0,-1.0,0.0,1e-05]
[1778252698884,54.36,79970.56,0.0,-1.0,0.0,1e-05]
[1778252703934,54.36,79974.48,0.0,-1.0,0.0,1e-05]
[1778252704941,54.36,79984.35,0.0,-1.0,0.0,1e-05]
[1778252705948,54.36,79982.97,0.0,-1.0,0.0,1e-05]
[1778252710994,54.36,79973.6,0.0,-1.0,0.0,1e-05]
[1778252712005,54.36,79971.74,0.0,-1.0,0.0,1e-05]
[1778252717036,54.36,79973.41,0.0,-1.0,0.0,1e-05]
[1778252722071,54.36,79971.92,0.0,-1.0,0.0,1e-05]
[1778252727106,54.36,79973.32,0.0,-1.0,0.0,1e-05]
[1778252732142,54.36,79968.24,0.0,-1.0,0.0,1e-05]
[1778252737178,54.36,79967.69,0.0,-1.0,0.0,1e-05]
[1778252742212,54.36,79966.25,0.0,-1.0,0.0,1e-05]
[1778252747246,54.36,79963.79,0.0,-1.0,0.0,1e-05]
[1778252752281,54.36,79962.62,0.0,-1.0,0.0,1e-05]
[1778252757316,54.36,79963.22,0.0,-1.0,0.0,1e-05]
[1778252762354,54.36,79963.38,0.0,-1.0,0.0,1e-05]
[1778252764371,54.36,79971.34,0.0,-1.0,0.0,1e-05]
[1778252765386,54.36,79988.88,0.0,-1.0,0.0,1e-05]
[1778252766387,54.36,80005.2,0.0,-1.0,0.0,1e-05]
[1778252767394,54.36,80014.51,0.0,-1.0,0.0,1e-05]
[1778252768401,54.36,80008.65,0.0,-1.0,0.0,1e-05]
[1778252771422,54.36,80015.63,0.0,-1.0,0.0,1e-05]
[1778252776459,54.36,80009.52,0.0,-1.0,0.0,1e-05]
[1778252781492,54.36,80017.78,0.0,-1.0,0.0,1e-05]
[1778252786529,54.36,80021.57,0.0,-1.0,0.0,1e-05]
[1778252790561,54.36,80028.15,0.0,-1.0,0.0,1e-05]
[1778252793577,54.36,80023.68,0.0,-1.0,0.0,1e-05]
[1778252797605,54.36,80034.55,0.0,-1.0,0.0,1e-05]
[1778252798612,54.36,80038.39,0.0,-1.0,0.0,1e-05]
[1778252801633,54.36,80048.16,0.0,-1.0,0.0,1e-05]
[1778252802640,54.36,80056.92,0.0,-1.0,0.0,1e-05]
[1778252803649,54.36,80060.93,0.0,-1.0,0.0,1e-05]
[1778252805660,54.36,80063.07,0.0,-1.0,0.0,1e-05]
[1778252808690,54.36,80068.9,0.0,-1.0,0.0,1e-05]
[1778252813723,54.36,80069.75,0.0,-1.0,0.0,1e-05]
[1778252816747,54.36,80060.12,0.0,-1.0,0.0,1e-05]
[1778252817754,54.36,80056.26,0.0,-1.0,0.0,1e-05]
[1778252820775,54.36,80062.73,0.0,-1.0,0.0,1e-05]
[1778252822789,54.36,80068.19,0.0,-1.0,0.0,1e-05]
[1778252827824,54.36,80070.7,0.0,-1.0,0.0,1e-05]
[1778252832859,54.36,80076.06,0.0,-1.0,0.0,1e-05]
[1778252835880,54.36,80082.77,0.0,-1.0,0.0,1e-05]
[1778252839624,54.36,80086.47,0.0,-1.0,0.0,1e-05]
[1778252841922,54.36,80099.75,0.0,-1.0,0.0,1e-05]
[1778252842929,54.36,80099.92,0.0,-1.0,0.0,1e-05]
[1778252844944,54.36,80094.37,0.0,-1.0,0.0,1e-05]
[1778252846958,54.36,80099.67,0.0,-1.0,0.0,1e-05]
[1778252851996,54.36,80096.45,0.0,-1.0,0.0,1e-05]
[1778252854009,54.36,80078.3,0.0,-1.0,0.0,1e-05]
[1778252855017,54.36,80077.36,0.0,-1.0,0.0,1e-05]
[1778252860057,54.36,80077.28,0.0,-1.0,0.0,1e-05]
[1778252865092,54.36,80079.93,0.0,-1.0,0.0,1e-05]
[1778252869876,54.36,80064.89,0.0,-1.0,0.0,1e-05]
[1778252875162,54.36,80060.02,0.0,-1.0,0.0,1e-05]
[1778252880201,54.36,80058.39,0.0,-1.0,0.0,1e-05]
[1778252885232,54.36,80056.45,0.0,-1.0,0.0,1e-05]
[1778252890270,54.36,80052.18,0.0,-1.0,0.0,1e-05]
[1778252894297,54.36,80047.31,0.0,-1.0,0.0,1e-05]
[1778252895303,54.36,80036.65,0.0,-1.0,0.0,1e-05]
[1778252896310,54.36,80031.26,0.0,-1.0,0.0,1e-05]
[1778252901346,54.36,80029.98,0.0,-1.0,0.0,1e-05]
[1778252906379,54.36,80029.44,0.0,-1.0,0.0,1e-05]
[1778252907387,54.36,80020.96,0.0,-1.0,0.0,1e-05]
[1778252908394,54.36,80013.9,0.0,-1.0,0.0,1e-05]
[1778252910408,54.36,80007.46,0.0,-1.0,0.0,1e-05]
[1778252915444,54.36,80002.91,0.0,-1.0,0.0,1e-05]
[1778252918465,54.36,79997.75,0.0,-1.0,0.0,1e-05]
[1778252923499,54.36,79992.31,0.0,-1.0,0.0,1e-05]
[1778252928534,54.36,79991.85,0.0,-1.0,0.0,1e-05]
[1778252933570,54.36,79990.71,0.0,-1.0,0.0,1e-05]
[1778252936590,54.36,79979.7,0.0,-1.0,0.0,1e-05]
[1778252937598,54.36,79969.89,0.0,-1.0,0.0,1e-05]
[1778252938604,54.36,79964.49,0.0,-1.0,0.0,1e-05]
[1778252942634,54.36,79969.52,0.0,-1.0,0.0,1e-05]
[1778252947685,54.36,79971.19,0.0,-1.0,0.0,1e-05]
[1778252949681,54.36,79971.7,0.0,-1.0,0.0,1e-05]
[1778252951696,54.36,79956.85,0.0,-1.0,0.0,1e-05]
[1778252952704,54.36,79944.74,0.0,-1.0,0.0,1e-05]
[1778252953710,54.36,79937.47,0.0,-1.0,0.0,1e-05]
[1778252958751,54.36,79935.18,0.0,-1.0,0.0,1e-05]
[1778252959757,54.36,79941.29,0.0,-1.0,0.0,1e-05]
[1778252960764,54.36,79945.65,0.0,-1.0,0.0,1e-05]
[1778252961775,54.36,79950.88,0.0,-1.0,0.0,1e-05]
[1778252962782,54.36,79953.42,0.0,-1.0,0.0,1e-05]
[1778252964797,54.36,79954.93,0.0,-1.0,0.0,1e-05]
[1778252966812,54.36,79966.77,0.0,-1.0,0.0,1e-05]
[1778252967817,54.36,79971.43,0.0,-1.0,0.0,1e-05]
[1778252968824,54.36,79970.55,0.0,-1.0,0.0,1e-05]
[1778252973859,54.36,79971.95,0.0,-1.0,0.0,1e-05]
[1778252978895,54.36,79975.89,0.0,-1.0,0.0,1e-05]
[1778252981915,54.36,79978.31,0.0,-1.0,0.0,1e-05]
[1778252986950,54.36,79968.67,0.0,-1.0,0.0,1e-05]
[1778252987957,54.36,79964.3,0.0,-1.0,0.0,1e-05]
[1778252988964,54.36,79955.18,0.0,-1.0,0.0,1e-05]
[1778252989971,54.36,79956.8,0.0,-1.0,0.0,1e-05]
[1778252995015,54.36,79955.27,0.0,-1.0,0.0,1e-05]
[1778252998027,54.36,79951.1,0.0,-1.0,0.0,1e-05]
[1778253002058,54.36,79941.94,0.0,-1.0,0.0,1e-05]
[1778253003070,54.36,79941.72,0.0,-1.0,0.0,1e-05]
[1778253005085,54.36,79953.61,0.0,-1.0,0.0,1e-05]
[1778253007097,54.36,79956.58,0.0,-1.0,0.0,1e-05]
[1778253012135,54.36,79957.44,0.0,-1.0,0.0,1e-05]
[1778253013145,54.36,79939.63,0.0,-1.0,0.0,1e-05]
[1778253014146,54.36,79939.53,0.0,-1.0,0.0,1e-05]
[1778253015155,54.36,79940.61,0.0,-1.0,0.0,1e-05]
[1778253017167,54.36,79950.14,0.0,-1.0,0.0,1e-05]
[1778253018174,54.36,79952.19,0.0,-1.0,0.0,1e-05]
[1778253023209,54.36,79949.85,0.0,-1.0,0.0,1e-05]
[1778253028243,54.36,79948.9,0.0,-1.0,0.0,1e-05]
[1778253032273,54.36,79940.27,0.0,-1.0,0.0,1e-05]
[1778253033279,54.36,79938.92,0.0,-1.0,0.0,1e-05]
[1778253038314,54.36,79936.94,0.0,-1.0,0.0,1e-05]
[1778253043352,54.36,79937.71,0.0,-1.0,0.0,1e-05]
[1778253048384,54.36,79937.28,0.0,-1.0,0.0,1e-05]
[1778253054450,54.36,79935.94,0.0,-1.0,0.0,1e-05]
[1778253059482,54.36,79944.29,0.0,-1.0,0.0,1e-05]
[1778253062504,54.36,79955.49,0.0,-1.0,0.0,1e-05]
[1778253067538,54.36,79944.95,0.0,-1.0,0.0,1e-05]
[1778253068545,54.36,79935.71,0.0,-1.0,0.0,1e-05]
[1778253072576,54.36,79946.21,0.0,-1.0,0.0,1e-05]
[1778253073580,54.36,79955.05,0.0,-1.0,0.0,1e-05]
[1778253077607,54.36,79959.97,0.0,-1.0,0.0,1e-05]
[1778253080629,54.36,79965.71,0.0,-1.0,0.0,1e-05]
[1778253085663,54.36,79965.17,0.0,-1.0,0.0,1e-05]
[1778253089692,54.36,79971.28,0.0,-1.0,0.0,1e-05]
[1778253094727,54.36,79973.87,0.0,-1.0,0.0,1e-05]
[1778253099764,54.36,79976.55,0.0,-1.0,0.0,1e-05]
[1778253103790,54.36,79982.99,0.0,-1.0,0.0,1e-05]
[1778253105804,54.36,79988.31,0.0,-1.0,0.0,1e-05]
[1778253111849,54.36,79989.36,0.0,-1.0,0.0,1e-05]
[1778253114870,54.36,79983.54,0.0,-1.0,0.0,1e-05]
[1778253115877,54.36,79978.54,0.0,-1.0,0.0,1e-05]
[1778253117891,54.36,79973.49,0.0,-1.0,0.0,1e-05]
[1778253120914,54.36,79967.89,0.0,-1.0,0.0,1e-05]
[1778253122926,54.36,79952.58,0.0,-1.0,0.0,1e-05]
[1778253123933,54.36,79930.34,0.0,-1.0,0.0,1e-05]
[1778253128969,54.36,79929.74,0.0,-1.0,0.0,1e-05]
[1778253133008,54.36,79915.59,0.0,-1.0,0.0,1e-05]
[1778253134005,54.36,79896.4,0.0,-1.0,0.0,0.0]
[1778253135019,54.36,79876.21,0.0,-1.0,0.0,0.0]
[1778253136020,54.36,79855.51,0.0,-1.0,0.0,0.0]
[1778253137027,54.36,79855.51,0.0,-1.0,0.0,0.0]
[1778253138034,54.36,79856.15,0.0,-1.0,0.0,0.0]
[1778253141053,54.36,79850.91,0.0,-1.0,0.0,0.0]
[1778253142061,54.36,79853.14,0.0,-1.0,0.0,0.0]
[1778253143067,54.36,79860.74,0.0,-1.0,0.0,0.0]
[1778253144075,54.36,79867.63,0.0,-1.0,0.0,0.0]
[1778253145083,54.36,79879.73,0.0,-1.0,0.0,0.0]
[1778253146088,54.36,79886.38,0.0,-1.0,0.0,0.0]
[1778253147095,54.36,79887.73,0.0,-1.0,0.0,0.0]
[1778253149109,54.36,79898.37,0.0,-1.0,0.0,0.0]
[1778253150116,54.36,79901.73,0.0,-1.0,0.0,0.0]
[1778253152131,54.36,79895.72,0.0,-1.0,0.0,0.0]
[1778253153137,54.36,79898.3,0.0,-1.0,0.0,0.0]
[1778253155151,54.36,79892.57,0.0,-1.0,0.0,0.0]
[1778253157166,54.36,79883.69,0.0,-1.0,0.0,0.0]
[1778253158173,54.36,79883.03,0.0,-1.0,0.0,0.0]
[1778253161193,54.36,79876.85,0.0,-1.0,0.0,0.0]
[1778253162200,54.36,79876.23,0.0,-1.0,0.0,0.0]
[1778253164218,54.36,79882.84,0.0,-1.0,0.0,0.0]
[1778253165225,54.36,79889.67,0.0,-1.0,0.0,0.0]
[1778253166233,54.36,79890.15,0.0,-1.0,0.0,0.0]
[1778253170271,54.36,79894.46,0.0,-1.0,0.0,0.0]
[1778253175295,54.36,79890.68,0.0,-1.0,0.0,0.0]
[1778253177309,54.36,79898.81,0.0,-1.0,0.0,0.0]
[1778253178316,54.36,79898.47,0.0,-1.0,0.0,0.0]
[1778253179323,54.36,79892.4,0.0,-1.0,0.0,0.0]
[1778253180330,54.36,79884.5,0.0,-1.0,0.0,0.0]
[1778253182085,54.36,79879.09,0.0,-1.0,0.0,0.0]
[1778253187388,54.36,79876.94,0.0,-1.0,0.0,0.0]
[1778253188400,54.36,79871.6,0.0,-1.0,0.0,0.0]
[1778253189403,54.36,79866.37,0.0,-1.0,0.0,0.0]
[1778253190409,54.36,79866.73,0.0,-1.0,0.0,0.0]
[1778253193430,54.36,79858.41,0.0,-1.0,0.0,0.0]
[1778253194438,54.36,79854.89,0.0,-1.0,0.0,0.0]
[1778253196451,54.36,79850.95,0.0,-1.0,0.0,0.0]
[1778253198468,54.36,79853.65,0.0,-1.0,0.0,0.0]
[1778253200479,54.36,79862.68,0.0,-1.0,0.0,0.0]
[1778253203500,54.36,79866.79,0.0,-1.0,0.0,0.0]
[1778253208535,54.36,79863.76,0.0,-1.0,0.0,0.0]
[1778253213571,54.36,79866.51,0.0,-1.0,0.0,0.0]
[1778253218606,54.36,79870.11,0.0,-1.0,0.0,0.0]
[1778253223640,54.36,79869.85,0.0,-1.0,0.0,0.0]
[1778253225654,54.36,79876.08,0.0,-1.0,0.0,0.0]
[1778253228687,54.36,79885.12,0.0,-1.0,0.0,0.0]
[1778253230690,54.36,79889.03,0.0,-1.0,0.0,0.0]
[1778253232704,54.36,79889.8,0.0,-1.0,0.0,0.0]
[1778253237739,54.36,79886.06,0.0,-1.0,0.0,0.0]
[1778253242775,54.36,79897.14,0.0,-1.0,0.0,0.0]
[1778253243781,54.36,79901.26,0.0,-1.0,0.0,0.0]
[1778253245795,54.36,79901.41,0.0,-1.0,0.0,0.0]
[1778253248816,54.36,79888.54,0.0,-1.0,0.0,0.0]
[1778253249824,54.36,79885.03,0.0,-1.0,0.0,0.0]
[1778253254858,54.36,79883.11,0.0,-1.0,0.0,0.0]
[1778253259893,54.36,79877.23,0.0,-1.0,0.0,0.0]
[1778253264930,54.36,79869.53,0.0,-1.0,0.0,0.0]
[1778253268962,54.36,79864.92,0.0,-1.0,0.0,0.0]
[1778253273994,54.36,79865.57,0.0,-1.0,0.0,0.0]
[1778253279028,54.36,79863.84,0.0,-1.0,0.0,0.0]
[1778253284064,54.36,79867.74,0.0,-1.0,0.0,0.0]
[1778253289099,54.36,79867.59,0.0,-1.0,0.0,0.0]
[1778253294133,54.36,79870.08,0.0,-1.0,0.0,0.0]
[1778253297156,54.36,79876.46,0.0,-1.0,0.0,0.0]
[1778253302202,54.36,79879.05,0.0,-1.0,0.0,0.0]
[1778253304216,54.36,79873.4,0.0,-1.0,0.0,0.0]
[1778253306230,54.36,79871.07,0.0,-1.0,0.0,0.0]
[1778253308244,54.36,79880.35,0.0,-1.0,0.0,0.0]
[1778253309251,54.36,79879.68,0.0,-1.0,0.0,0.0]
[1778253314286,54.36,79884.79,0.0,-1.0,0.0,0.0]
[1778253316301,54.36,79890.52,0.0,-1.0,0.0,0.0]
[1778253321336,54.36,79889.26,0.0,-1.0,0.0,0.0]
[1778253326374,54.36,79876.2,0.0,-1.0,0.0,0.0]
[1778253327378,54.36,79870.7,0.0,-1.0,0.0,0.0]
[1778253328384,54.36,79872.9,0.0,-1.0,0.0,0.0]
[1778253333421,54.36,79869.25,0.0,-1.0,0.0,0.0]
[1778253335435,54.36,79854.76,0.0,-1.0,0.0,0.0]
[1778253336440,54.36,79850.32,0.0,-1.0,0.0,0.0]
[1778253337447,54.36,79848.33,0.0,-1.0,0.0,0.0]
[1778253341475,54.36,79837.32,0.0,-1.0,0.0,0.0]
[1778253343219,54.36,79832.23,0.0,-1.0,0.0,0.0]
[1778253345506,54.36,79825.1,0.0,-1.0,0.0,0.0]
[1778253346511,54.36,79821.3,0.0,-1.0,0.0,0.0]
[1778253349533,54.36,79814.62,0.0,-1.0,0.0,0.0]
[1778253354567,54.36,79810.9,0.0,-1.0,0.0,0.0]
[1778253356581,54.36,79810.2,0.0,-1.0,0.0,0.0]
[1778253360609,54.36,79816.68,0.0,-1.0,0.0,0.0]
[1778253361621,54.36,79819.48,0.0,-1.0,0.0,0.0]
[1778253363363,54.36,79830.25,0.0,-1.0,0.0,0.0]
[1778253364637,54.36,79837.9,0.0,-1.0,0.0,0.0]
[1778253365645,54.36,79833.9,0.0,-1.0,0.0,0.0]
[1778253367659,54.36,79830.27,0.0,-1.0,0.0,0.0]
[1778253371687,54.36,79821.86,0.0,-1.0,0.0,0.0]
[1778253373437,54.36,79809.97,0.0,-1.0,0.0,0.0]
[1778253374708,54.36,79808.24,0.0,-1.0,0.0,0.0]
[1778253375716,54.36,79803.21,0.0,-1.0,0.0,0.0]
[1778253376731,54.36,79800.49,0.0,-1.0,0.0,0.0]
[1778253378736,54.36,79796.27,0.0,-1.0,0.0,0.0]
[1778253380750,54.36,79802.54,0.0,-1.0,0.0,0.0]
[1778253381758,54.36,79811.46,0.0,-1.0,0.0,0.0]
[1778253382765,54.36,79813.72,0.0,-1.0,0.0,0.0]
[1778253384778,54.36,79817.32,0.0,-1.0,0.0,0.0]
[1778253385785,54.36,79822.65,0.0,-1.0,0.0,0.0]
[1778253386796,54.36,79825.12,0.0,-1.0,0.0,0.0]
[1778253390822,54.36,79815.31,0.0,-1.0,0.0,0.0]
[1778253391833,54.36,79815.06,0.0,-1.0,0.0,0.0]
[1778253396866,54.36,79820.03,0.0,-1.0,0.0,0.0]
[1778253401901,54.36,79812.66,0.0,-1.0,0.0,0.0]
[1778253403915,54.36,79812.15,0.0,-1.0,0.0,0.0]
[1778253405930,54.36,79822.41,0.0,-1.0,0.0,0.0]
[1778253406936,54.36,79830.54,0.0,-1.0,0.0,0.0]
[1778253407943,54.36,79830.3,0.0,-1.0,0.0,0.0]
[1778253412979,54.36,79841.07,0.0,-1.0,0.0,0.0]
[1778253413986,54.36,79846.5,0.0,-1.0,0.0,0.0]
[1778253414992,54.36,79847.71,0.0,-1.0,0.0,0.0]
[1778253417007,54.36,79854.86,0.0,-1.0,0.0,0.0]
[1778253418014,54.36,79860.71,0.0,-1.0,0.0,0.0]
[1778253419021,54.36,79862.68,0.0,-1.0,0.0,0.0]
[1778253423059,54.36,79856.83,0.0,-1.0,0.0,0.0]
[1778253424059,54.36,79861.89,0.0,-1.0,0.0,0.0]
[1778253426074,54.36,79839.74,0.0,-1.0,0.0,0.0]
[1778253428084,54.36,79850.54,0.0,-1.0,0.0,0.0]
[1778253432112,54.36,79856.33,0.0,-1.0,0.0,0.0]
[1778253437147,54.36,79857.31,0.0,-1.0,0.0,0.0]
[1778253442184,54.36,79857.34,0.0,-1.0,0.0,0.0]
[1778253447219,54.36,79855.27,0.0,-1.0,0.0,0.0]
[1778253452252,54.36,79857.93,0.0,-1.0,0.0,0.0]
[1778253457287,54.36,79859.6,0.0,-1.0,0.0,0.0]
[1778253462321,54.36,79859.01,0.0,-1.0,0.0,0.0]
[1778253467357,54.36,79858.77,0.0,-1.0,0.0,0.0]
[1778253472392,54.36,79857.99,0.0,-1.0,0.0,0.0]
[1778253477426,54.36,79856.02,0.0,-1.0,0.0,0.0]
[1778253482462,54.36,79855.63,0.0,-1.0,0.0,0.0]
[1778253487497,54.36,79857.01,0.0,-1.0,0.0,0.0]
[1778253492537,54.36,79855.84,0.0,-1.0,0.0,0.0]
[1778253495554,54.36,79843.35,0.0,-1.0,0.0,0.0]
[1778253496562,54.36,79835.43,0.0,-1.0,0.0,0.0]
[1778253497568,54.36,79831.19,0.0,-1.0,0.0,0.0]
[1778253498575,54.36,79826.06,0.0,-1.0,0.0,0.0]
[1778253499583,54.36,79822.14,0.0,-1.0,0.0,0.0]
[1778253501596,54.36,79818.83,0.0,-1.0,0.0,0.0]
[1778253506631,54.36,79816.52,0.0,-1.0,0.0,0.0]
[1778253511667,54.36,79816.76,0.0,-1.0,0.0,0.0]
[1778253516710,54.36,79816.34,0.0,-1.0,0.0,0.0]
[1778253519730,54.36,79801.44,0.0,-1.0,0.0,0.0]
[1778253520736,54.36,79791.61,0.0,-1.0,0.0,0.0]
[1778253521742,54.36,79791.34,0.0,-1.0,0.0,0.0]
[1778253526778,54.36,79791.21,0.0,-1.0,0.0,0.0]
[1778253531813,54.36,79789.28,0.0,-1.0,0.0,0.0]
[1778253536851,54.36,79795.73,0.0,-1.0,0.0,0.0]
[1778253537857,54.36,79800.51,0.0,-1.0,0.0,0.0]
[1778253538864,54.36,79806.04,0.0,-1.0,0.0,0.0]
[1778253539878,54.36,79806.28,0.0,-1.0,0.0,0.0]
[1778253541896,54.36,79813.81,0.0,-1.0,0.0,0.0]
[1778253542902,54.36,79815.23,0.0,-1.0,0.0,0.0]
[1778253543907,54.36,79824.03,0.0,-1.0,0.0,0.0]
[1778253544914,54.36,79829.58,0.0,-1.0,0.0,0.0]
[1778253545921,54.36,79828.3,0.0,-1.0,0.0,0.0]
[1778253550956,54.36,79825.28,0.0,-1.0,0.0,0.0]
[1778253552970,54.36,79816.03,0.0,-1.0,0.0,0.0]
[1778253553977,54.36,79823.86,0.0,-1.0,0.0,0.0]
[1778253554984,54.36,79816.55,0.0,-1.0,0.0,0.0]
[1778253555991,54.36,79814.63,0.0,-1.0,0.0,0.0]
[1778253561031,54.36,79813.59,0.0,-1.0,0.0,0.0]
[1778253564052,54.36,79814.45,0.0,-1.0,0.0,0.0]
[1778253566065,54.36,79817.25,0.0,-1.0,0.0,0.0]
[1778253571102,54.36,79818.62,0.0,-1.0,0.0,0.0]
[1778253576138,54.36,79815.89,0.0,-1.0,0.0,0.0]
[1778253581177,54.36,79814.9,0.0,-1.0,0.0,0.0]
[1778253586208,54.36,79813.63,0.0,-1.0,0.0,0.0]
[1778253591244,54.36,79820.44,0.0,-1.0,0.0,0.0]
[1778253592253,54.36,79827.41,0.0,-1.0,0.0,0.0]
[1778253597285,54.36,79825.98,0.0,-1.0,0.0,0.0]
[1778253599304,54.36,79816.06,0.0,-1.0,0.0,0.0]
[1778253604339,54.36,79810.93,0.0,-1.0,0.0,0.0]
[1778253609377,54.36,79806.52,0.0,-1.0,0.0,0.0]
[1778253614413,54.36,79808.36,0.0,-1.0,0.0,0.0]
[1778253617443,54.36,79813.44,0.0,-1.0,0.0,0.0]
[1778253618442,54.36,79829.09,0.0,-1.0,0.0,0.0]
[1778253619448,54.36,79841.55,0.0,-1.0,0.0,0.0]
[1778253620457,54.36,79830.87,0.0,-1.0,0.0,0.0]
[1778253621462,54.36,79825.46,0.0,-1.0,0.0,0.0]
[1778253624483,54.36,79817.66,0.0,-1.0,0.0,0.0]
[1778253629518,54.36,79816.11,0.0,-1.0,0.0,0.0]
[1778253634556,54.36,79817.29,0.0,-1.0,0.0,0.0]
[1778253639593,54.36,79812.82,0.0,-1.0,0.0,0.0]
[1778253644627,54.36,79811.64,0.0,-1.0,0.0,0.0]
[1778253649663,54.36,79811.29,0.0,-1.0,0.0,0.0]
[1778253654697,54.36,79812.62,0.0,-1.0,0.0,0.0]
[1778253658725,54.36,79808.9,0.0,-1.0,0.0,0.0]
[1778253661746,54.36,79802.56,0.0,-1.0,0.0,0.0]
[1778253662756,54.36,79799.56,0.0,-1.0,0.0,0.0]
[1778253667788,54.36,79799.69,0.0,-1.0,0.0,0.0]
[1778253672823,54.36,79795.55,0.0,-1.0,0.0,0.0]
[1778253677859,54.36,79796.26,0.0,-1.0,0.0,0.0]
[1778253680885,54.36,79787.11,0.0,-1.0,0.0,0.0]
[1778253681886,54.36,79786.42,0.0,-1.0,0.0,0.0]
[1778253686921,54.36,79785.23,0.0,-1.0,0.0,0.0]
[1778253691961,54.36,79787.09,0.0,-1.0,0.0,0.0]
[1778253696991,54.36,79794.28,0.0,-1.0,0.0,0.0]
[1778253697998,54.36,79800.64,0.0,-1.0,0.0,0.0]
[1778253699008,54.36,79806.6,0.0,-1.0,0.0,0.0]
[1778253700021,54.36,79810.86,0.0,-1.0,0.0,0.0]
[1778253701024,54.36,79811.72,0.0,-1.0,0.0,0.0]
[1778253705805,54.36,79828.87,0.0,-1.0,0.0,0.0]
[1778253707067,54.36,79827.93,0.0,-1.0,0.0,0.0]
[1778253712103,54.36,79836.34,0.0,-1.0,0.0,0.0]
[1778253713109,54.36,79845.36,0.0,-1.0,0.0,0.0]
[1778253714117,54.36,79846.29,0.0,-1.0,0.0,0.0]
[1778253717137,54.36,79852.11,0.0,-1.0,0.0,0.0]
[1778253719152,54.36,79862.11,0.0,-1.0,0.0,0.0]
[1778253720164,54.36,79863.08,0.0,-1.0,0.0,0.0]
[1778253723188,54.36,79855.06,0.0,-1.0,0.0,0.0]
[1778253724195,54.36,79860.02,0.0,-1.0,0.0,0.0]
[1778253725203,54.36,79860.49,0.0,-1.0,0.0,0.0]
[1778253730236,54.36,79867.39,0.0,-1.0,0.0,0.0]
[1778253731244,54.36,79878.83,0.0,-1.0,0.0,0.0]
[1778253732250,54.36,79882.94,0.0,-1.0,0.0,0.0]
[1778253735272,54.36,79886.14,0.0,-1.0,0.0,0.0]
[1778253740307,54.36,79891.31,0.0,-1.0,0.0,0.0]
[1778253745357,54.36,79893.08,0.0,-1.0,0.0,0.0]
[1778253750382,54.36,79891.76,0.0,-1.0,0.0,0.0]
[1778253753402,54.36,79884.63,0.0,-1.0,0.0,0.0]
[1778253755415,54.36,79885.18,0.0,-1.0,0.0,0.0]
[1778253757430,54.36,79879.97,0.0,-1.0,0.0,0.0]
[1778253760453,54.36,79870.11,0.0,-1.0,0.0,0.0]
[1778253761460,54.36,79865.33,0.0,-1.0,0.0,0.0]
[1778253762469,54.36,79862.04,0.0,-1.0,0.0,0.0]
[1778253767502,54.36,79861.13,0.0,-1.0,0.0,0.0]
[1778253772539,54.36,79861.37,0.0,-1.0,0.0,0.0]
[1778253774551,54.36,79866.5,0.0,-1.0,0.0,0.0]
[1778253779590,54.36,79864.32,0.0,-1.0,0.0,0.0]
[1778253783614,54.36,79859.16,0.0,-1.0,0.0,0.0]
[1778253788649,54.36,79858.54,0.0,-1.0,0.0,0.0]
[1778253793685,54.36,79860.01,0.0,-1.0,0.0,0.0]
[1778253794692,54.36,79844.54,0.0,-1.0,0.0,0.0]
[1778253795700,54.36,79834.27,0.0,-1.0,0.0,0.0]
[1778253796705,54.36,79826.69,0.0,-1.0,0.0,0.0]
[1778253801740,54.36,79825.64,0.0,-1.0,0.0,0.0]
[1778253805770,54.36,79819.06,0.0,-1.0,0.0,0.0]
[1778253807782,54.36,79813.54,0.0,-1.0,0.0,0.0]
[1778253808789,54.36,79803.56,0.0,-1.0,0.0,0.0]
[1778253809798,54.36,79798.64,0.0,-1.0,0.0,0.0]
[1778253810803,54.36,79794.69,0.0,-1.0,0.0,0.0]
[1778253812817,54.36,79793.77,0.0,-1.0,0.0,0.0]
[1778253817853,54.36,79792.29,0.0,-1.0,0.0,0.0]
[1778253823895,54.36,79791.68,0.0,-1.0,0.0,0.0]
[1778253827922,54.36,79796.78,0.0,-1.0,0.0,0.0]
[1778253832959,54.36,79794.4,0.0,-1.0,0.0,0.0]
[1778253834972,54.36,79789.22,0.0,-1.0,0.0,0.0]
[1778253835996,54.36,79778.25,0.0,-1.0,0.0,0.0]
[1778253836990,54.36,79761.29,0.0,-1.0,0.0,0.0]
[1778253838001,54.36,79741.79,0.0,-1.0,0.0,0.0]
[1778253839006,54.36,79739.48,0.0,-1.0,0.0,0.0]
[1778253842789,54.36,79731.49,0.0,-1.0,0.0,0.0]
[1778253846058,54.36,79718.16,0.0,-1.0,0.0,0.0]
[1778253847065,54.36,79708.79,0.0,-1.0,0.0,0.0]
[1778253848072,54.36,79704.13,0.0,-1.0,0.0,0.0]
[1778253849080,54.36,79696.23,0.0,-1.0,0.0,0.0]
[1778253850086,54.36,79688.57,0.0,-1.0,0.0,0.0]
[1778253851216,54.36,79682.04,0.0,-1.0,0.0,0.0]
[1778253852865,54.36,79687.75,0.0,-1.0,0.0,0.0]
[1778253854117,54.36,79695.88,0.0,-1.0,0.0,0.0]
[1778253855124,54.36,79696.11,0.0,-1.0,0.0,0.0]
[1778253857138,54.36,79685.26,0.0,-1.0,0.0,0.0]
[1778253858144,54.36,79676.18,0.0,-1.0,0.0,0.0]
[1778253859152,54.36,79678.72,0.0,-1.0,0.0,0.0]
[1778253861166,54.36,79693.53,0.0,-1.0,0.0,0.0]
[1778253862936,54.36,79714.47,0.0,-1.0,0.0,0.0]
[1778253868233,54.36,79709.49,0.0,-1.0,0.0,0.0]
[1778253871246,54.36,79713.67,0.0,-1.0,0.0,0.0]
[1778253874266,54.36,79703.97,0.0,-1.0,0.0,0.0]
[1778253875273,54.36,79697.62,0.0,-1.0,0.0,0.0]
[1778253876280,54.36,79703.53,0.0,-1.0,0.0,0.0]
[1778253877290,54.36,79706.86,0.0,-1.0,0.0,0.0]
[1778253878294,54.36,79712.41,0.0,-1.0,0.0,0.0]
[1778253879302,54.36,79716.23,0.0,-1.0,0.0,0.0]
[1778253881317,54.36,79704.97,0.0,-1.0,0.0,0.0]
[1778253882323,54.36,79704.7,0.0,-1.0,0.0,0.0]
[1778253883330,54.36,79699.64,0.0,-1.0,0.0,0.0]
[1778253885342,54.36,79703.82,0.0,-1.0,0.0,0.0]
[1778253886351,54.36,79708.46,0.0,-1.0,0.0,0.0]
[1778253887357,54.36,79709.01,0.0,-1.0,0.0,0.0]
[1778253892392,54.36,79706.27,0.0,-1.0,0.0,0.0]
[1778253897427,54.36,79704.23,0.0,-1.0,0.0,0.0]
[1778253899441,54.36,79692.91,0.0,-1.0,0.0,0.0]
[1778253900449,54.36,79680.17,0.0,-1.0,0.0,0.0]
[1778253901455,54.36,79671.4,0.0,-1.0,0.0,0.0]
[1778253902462,54.36,79672.28,0.0,-1.0,0.0,0.0]
[1778253905483,54.36,79666.22,0.0,-1.0,0.0,0.0]
[1778253906491,54.36,79659.27,0.0,-1.0,0.0,0.0]
[1778253907498,54.36,79660.13,0.0,-1.0,0.0,0.0]
[1778253909517,54.36,79666.53,0.0,-1.0,0.0,0.0]
[1778253912532,54.36,79656.55,0.0,-1.0,0.0,0.0]
[1778253913539,54.36,79650.13,0.0,-1.0,0.0,0.0]
[1778253914546,54.36,79646.09,0.0,-1.0,0.0,0.0]
[1778253916559,54.36,79640.38,0.0,-1.0,0.0,0.0]
[1778253918588,54.36,79643.44,0.0,-1.0,0.0,0.0]
[1778253919593,54.36,79649.12,0.0,-1.0,0.0,0.0]
[1778253920594,54.36,79661.17,0.0,-1.0,0.0,0.0]
[1778253921601,54.36,79668.75,0.0,-1.0,0.0,0.0]
[1778253922608,54.36,79666.44,0.0,-1.0,0.0,0.0]
[1778253923615,54.36,79658.34,0.0,-1.0,0.0,0.0]
[1778253924622,54.36,79657.23,0.0,-1.0,0.0,0.0]
[1778253926635,54.36,79668.13,0.0,-1.0,0.0,0.0]
[1778253927648,54.36,79672.24,0.0,-1.0,0.0,0.0]
[1778253932685,54.36,79672.8,0.0,-1.0,0.0,0.0]
[1778253933694,54.36,79665.33,0.0,-1.0,0.0,0.0]
[1778253934696,54.36,79656.25,0.0,-1.0,0.0,0.0]
[1778253935702,54.36,79651.66,0.0,-1.0,0.0,0.0]
[1778253938722,54.36,79663.67,0.0,-1.0,0.0,0.0]
[1778253943759,54.36,79663.4,0.0,-1.0,0.0,0.0]
[1778253946785,54.36,79659.4,0.0,-1.0,0.0,0.0]
[1778253950807,54.36,79668.47,0.0,-1.0,0.0,0.0]
[1778253951814,54.36,79675.56,0.0,-1.0,0.0,0.0]
[1778253952823,54.36,79680.85,0.0,-1.0,0.0,0.0]
[1778253955842,54.36,79685.96,0.0,-1.0,0.0,0.0]
[1778253960877,54.36,79674.48,0.0,-1.0,0.0,0.0]
[1778253961884,54.36,79667.49,0.0,-1.0,0.0,0.0]
[1778253964905,54.36,79674.06,0.0,-1.0,0.0,0.0]
[1778253966919,54.36,79680.23,0.0,-1.0,0.0,0.0]
[1778253970950,54.36,79674.56,0.0,-1.0,0.0,0.0]
[1778253971963,54.36,79674.22,0.0,-1.0,0.0,0.0]
[1778253973971,54.36,79679.55,0.0,-1.0,0.0,0.0]
[1778253979014,54.36,79667.13,0.0,-1.0,0.0,0.0]
[1778253980040,54.36,79658.11,0.0,-1.0,0.0,0.0]
[1778253981045,54.36,79643.82,0.0,-1.0,0.0,0.0]
[1778253982051,54.36,79643.6,0.0,-1.0,0.0,0.0]
[1778253987086,54.36,79634.26,0.0,-1.0,0.0,0.0]
[1778253988093,54.36,79628.95,0.0,-1.0,0.0,0.0]
[1778253990117,54.36,79619.33,0.0,-1.0,0.0,0.0]
[1778253991117,54.36,79619.35,0.0,-1.0,0.0,0.0]
[1778253994139,54.36,79612.63,0.0,-1.0,0.0,0.0]
[1778253999172,54.36,79613.45,0.0,-1.0,0.0,0.0]
[1778254003200,54.36,79623.55,0.0,-1.0,0.0,0.0]
[1778254004207,54.36,79629.21,0.0,-1.0,0.0,0.0]
[1778254005213,54.36,79631.08,0.0,-1.0,0.0,0.0]
[1778254006222,54.36,79624.24,0.0,-1.0,0.0,0.0]
[1778254007961,54.36,79621.81,0.0,-1.0,0.0,0.0]
[1778254012262,54.36,79617.91,0.0,-1.0,0.0,0.0]
[1778254013271,54.36,79615.21,0.0,-1.0,0.0,0.0]
[1778254018304,54.36,79611.82,0.0,-1.0,0.0,0.0]
[1778254021328,54.36,79605.73,0.0,-1.0,0.0,0.0]
[1778254023343,54.36,79612.33,0.0,-1.0,0.0,0.0]
[1778254024346,54.36,79617.57,0.0,-1.0,0.0,0.0]
[1778254025354,54.36,79620.11,0.0,-1.0,0.0,0.0]
[1778254028106,54.36,79619.04,0.0,-1.0,0.0,0.0]
[1778254029381,54.36,79620.09,0.0,-1.0,0.0,0.0]
[1778254032402,54.36,79628.64,0.0,-1.0,0.0,0.0]
[1778254033409,54.36,79632.7,0.0,-1.0,0.0,0.0]
[1778254035423,54.36,79638.86,0.0,-1.0,0.0,0.0]
[1778254038179,54.36,79643.52,0.0,-1.0,0.0,0.0]
[1778254043479,54.36,79649.65,0.0,-1.0,0.0,0.0]
[1778254048513,54.36,79652.17,0.0,-1.0,0.0,0.0]
[1778254051535,54.36,79641.19,0.0,-1.0,0.0,0.0]
[1778254052549,54.36,79634.65,0.0,-1.0,0.0,0.0]
[1778254053549,54.36,79631.81,0.0,-1.0,0.0,0.0]
[1778254058585,54.36,79633.35,0.0,-1.0,0.0,0.0]
[1778254063619,54.36,79629.28,0.0,-1.0,0.0,0.0]
[1778254066640,54.36,79634.57,0.0,-1.0,0.0,0.0]
[1778254071676,54.36,79640.94,0.0,-1.0,0.0,0.0]
[1778254073689,54.36,79645.68,0.0,-1.0,0.0,0.0]
[1778254078725,54.36,79646.86,0.0,-1.0,0.0,0.0]
[1778254081745,54.36,79654.82,0.0,-1.0,0.0,0.0]
[1778254082752,54.36,79655.51,0.0,-1.0,0.0,0.0]
[1778254086781,54.36,79637.66,0.0,-1.0,0.0,0.0]
[1778254087788,54.36,79631.22,0.0,-1.0,0.0,0.0]
[1778254088795,54.36,79627.24,0.0,-1.0,0.0,0.0]
[1778254093830,54.36,79632.7,0.0,-1.0,0.0,0.0]
[1778254095852,54.36,79636.77,0.0,-1.0,0.0,0.0]
[1778254096852,54.36,79629.67,0.0,-1.0,0.0,0.0]
[1778254097858,54.36,79628.78,0.0,-1.0,0.0,0.0]
[1778254102899,54.36,79631.12,0.0,-1.0,0.0,0.0]
[1778254107929,54.36,79625.22,0.0,-1.0,0.0,0.0]
[1778254108935,54.36,79619.25,0.0,-1.0,0.0,0.0]
[1778254111957,54.36,79624.87,0.0,-1.0,0.0,0.0]
[1778254114978,54.36,79615.18,0.0,-1.0,0.0,0.0]
[1778254117999,54.36,79620.95,0.0,-1.0,0.0,0.0]
[1778254122028,54.36,79614.63,0.0,-1.0,0.0,0.0]
[1778254126056,54.36,79609.22,0.0,-1.0,0.0,0.0]
[1778254129077,54.36,79619.59,0.0,-1.0,0.0,0.0]
[1778254134112,54.36,79622.27,0.0,-1.0,0.0,0.0]
[1778254138140,54.36,79627.29,0.0,-1.0,0.0,0.0]
[1778254140154,54.36,79636.15,0.0,-1.0,0.0,0.0]
[1778254142168,54.36,79631.21,0.0,-1.0,0.0,0.0]
[1778254143180,54.36,79621.98,0.0,-1.0,0.0,0.0]
[1778254144184,54.36,79627.65,0.0,-1.0,0.0,0.0]
[1778254145192,54.36,79636.71,0.0,-1.0,0.0,0.0]
[1778254146198,54.36,79639.36,0.0,-1.0,0.0,0.0]
[1778254148212,54.36,79648.07,0.0,-1.0,0.0,0.0]
[1778254149219,54.36,79651.0,0.0,-1.0,0.0,0.0]
[1778254150227,54.36,79658.2,0.0,-1.0,0.0,0.0]
[1778254151233,54.36,79661.16,0.0,-1.0,0.0,0.0]
[1778254156269,54.36,79660.05,0.0,-1.0,0.0,0.0]
[1778254161304,54.36,79663.09,0.0,-1.0,0.0,0.0]
[1778254166339,54.36,79666.31,0.0,-1.0,0.0,0.0]
[1778254170368,54.36,79672.37,0.0,-1.0,0.0,0.0]
[1778254171376,54.36,79676.11,0.0,-1.0,0.0,0.0]
[1778254174396,54.36,79667.97,0.0,-1.0,0.0,0.0]
[1778254178425,54.36,79673.19,0.0,-1.0,0.0,0.0]
[1778254181445,54.36,79680.15,0.0,-1.0,0.0,0.0]
[1778254183460,54.36,79682.33,0.0,-1.0,0.0,0.0]
[1778254185473,54.36,79676.52,0.0,-1.0,0.0,0.0]
[1778254188232,54.36,79674.8,0.0,-1.0,0.0,0.0]
[1778254192523,54.36,79680.58,0.0,-1.0,0.0,0.0]
[1778254194536,54.36,79683.99,0.0,-1.0,0.0,0.0]
[1778254199571,54.36,79690.05,0.0,-1.0,0.0,0.0]
[1778254200595,54.36,79690.85,0.0,-1.0,0.0,0.0]
[1778254201586,54.36,79700.01,0.0,-1.0,0.0,0.0]
[1778254202593,54.36,79701.99,0.0,-1.0,0.0,0.0]
[1778254204608,54.36,79690.71,0.0,-1.0,0.0,0.0]
[1778254205614,54.36,79687.96,0.0,-1.0,0.0,0.0]
[1778254208377,54.36,79684.13,0.0,-1.0,0.0,0.0]
[1778254213670,54.36,79689.02,0.0,-1.0,0.0,0.0]
[1778254215684,54.36,79689.43,0.0,-1.0,0.0,0.0]
[1778254220720,54.36,79694.15,0.0,-1.0,0.0,0.0]
[1778254223741,54.36,79700.13,0.0,-1.0,0.0,0.0]
[1778254224748,54.36,79702.79,0.0,-1.0,0.0,0.0]
[1778254226761,54.36,79705.97,0.0,-1.0,0.0,0.0]
[1778254228779,54.36,79713.12,0.0,-1.0,0.0,0.0]
[1778254230798,54.36,79721.14,0.0,-1.0,0.0,0.0]
[1778254231804,54.36,79721.98,0.0,-1.0,0.0,0.0]
[1778254232811,54.36,79710.08,0.0,-1.0,0.0,0.0]
[1778254233812,54.36,79692.0,0.0,-1.0,0.0,0.0]
[1778254234819,54.36,79684.78,0.0,-1.0,0.0,0.0]
[1778254235825,54.36,79686.82,0.0,-1.0,0.0,0.0]
[1778254240869,54.36,79686.17,0.0,-1.0,0.0,0.0]
[1778254241872,54.36,79680.55,0.0,-1.0,0.0,0.0]
[1778254242879,54.36,79661.11,0.0,-1.0,0.0,0.0]
[1778254243930,54.36,79655.43,0.0,-1.0,0.0,0.0]
[1778254244908,54.36,79642.1,0.0,-1.0,0.0,0.0]
[1778254245904,54.36,79634.07,0.0,-1.0,0.0,0.0]
[1778254246911,54.36,79639.17,0.0,-1.0,0.0,0.0]
[1778254247920,54.36,79644.65,0.0,-1.0,0.0,0.0]
[1778254250939,54.36,79649.5,0.0,-1.0,0.0,0.0]
[1778254254968,54.36,79628.3,0.0,-1.0,0.0,0.0]
[1778254255983,54.36,79623.19,0.0,-1.0,0.0,0.0]
[1778254256987,54.36,79628.99,0.0,-1.0,0.0,0.0]
[1778254262019,54.36,79627.86,0.0,-1.0,0.0,0.0]
[1778254263038,54.36,79617.69,0.0,-1.0,0.0,0.0]
[1778254264035,54.36,79607.66,0.0,-1.0,0.0,0.0]
[1778254267054,54.36,79620.84,0.0,-1.0,0.0,0.0]
[1778254268064,54.36,79630.14,0.0,-1.0,0.0,0.0]
[1778254269069,54.36,79636.54,0.0,-1.0,0.0,0.0]
[1778254270077,54.36,79648.85,0.0,-1.0,0.0,0.0]
[1778254275113,54.36,79650.04,0.0,-1.0,0.0,0.0]
[1778254276118,54.36,79662.82,0.0,-1.0,0.0,0.0]
[1778254277125,54.36,79668.29,0.0,-1.0,0.0,0.0]
[1778254282162,54.36,79677.43,0.0,-1.0,0.0,0.0]
[1778254287198,54.36,79680.49,0.0,-1.0,0.0,0.0]
[1778254292232,54.36,79679.13,0.0,-1.0,0.0,0.0]
[1778254297268,54.36,79682.03,0.0,-1.0,0.0,0.0]
[1778254302303,54.36,79684.76,0.0,-1.0,0.0,0.0]
[1778254304319,54.36,79691.39,0.0,-1.0,0.0,0.0]
[1778254306332,54.36,79696.78,0.0,-1.0,0.0,0.0]
[1778254308345,54.36,79703.13,0.0,-1.0,0.0,0.0]
[1778254310359,54.36,79697.07,0.0,-1.0,0.0,0.0]
[1778254312372,54.36,79704.14,0.0,-1.0,0.0,0.0]
[1778254313380,54.36,79712.69,0.0,-1.0,0.0,0.0]
[1778254314387,54.36,79711.47,0.0,-1.0,0.0,0.0]
[1778254319424,54.36,79712.45,0.0,-1.0,0.0,0.0]
[1778254324457,54.36,79702.11,0.0,-1.0,0.0,0.0]
[1778254325464,54.36,79697.76,0.0,-1.0,0.0,0.0]
[1778254326471,54.36,79701.75,0.0,-1.0,0.0,0.0]
[1778254327479,54.36,79707.55,0.0,-1.0,0.0,0.0]
[1778254328485,54.36,79707.96,0.0,-1.0,0.0,0.0]
[1778254333521,54.36,79709.21,0.0,-1.0,0.0,0.0]
[1778254337548,54.36,79714.68,0.0,-1.0,0.0,0.0]
[1778254339563,54.36,79715.95,0.0,-1.0,0.0,0.0]
[1778254340570,54.36,79722.85,0.0,-1.0,0.0,0.0]
[1778254341576,54.36,79732.02,0.0,-1.0,0.0,0.0]
[1778254342583,54.36,79739.53,0.0,-1.0,0.0,0.0]
[1778254343590,54.36,79744.07,0.0,-1.0,0.0,0.0]
[1778254344597,54.36,79745.4,0.0,-1.0,0.0,0.0]
[1778254348626,54.36,79750.85,0.0,-1.0,0.0,0.0]
[1778254351651,54.36,79756.09,0.0,-1.0,0.0,0.0]
[1778254357449,54.36,79766.03,0.0,-1.0,0.0,0.0]
[1778254359707,54.36,79773.7,0.0,-1.0,0.0,0.0]
[1778254362729,54.36,79773.69,0.0,-1.0,0.0,0.0]
[1778254367521,54.36,79775.28,0.0,-1.0,0.0,0.0]
[1778254369778,54.36,79765.43,0.0,-1.0,0.0,0.0]
[1778254370784,54.36,79763.31,0.0,-1.0,0.0,0.0]
[1778254374813,54.36,79773.45,0.0,-1.0,0.0,0.0]
[1778254375821,54.36,79785.04,0.0,-1.0,0.0,0.0]
[1778254377595,54.36,79790.53,0.0,-1.0,0.0,0.0]
[1778254379609,54.36,79795.96,0.0,-1.0,0.0,0.0]
[1778254380859,54.36,79791.8,0.0,-1.0,0.0,0.0]
[1778254381862,54.36,79781.41,0.0,-1.0,0.0,0.0]
[1778254382869,54.36,79773.66,0.0,-1.0,0.0,0.0]
[1778254383876,54.36,79770.31,0.0,-1.0,0.0,0.0]
[1778254386897,54.36,79764.06,0.0,-1.0,0.0,0.0]
[1778254389678,54.36,79773.56,0.0,-1.0,0.0,0.0]
[1778254390929,54.36,79776.72,0.0,-1.0,0.0,0.0]
[1778254395962,54.36,79775.89,0.0,-1.0,0.0,0.0]
[1778254396971,54.36,79770.33,0.0,-1.0,0.0,0.0]
[1778254397978,54.36,79770.71,0.0,-1.0,0.0,0.0]
[1778254403013,54.36,79771.27,0.0,-1.0,0.0,0.0]
[1778254408048,54.36,79771.04,0.0,-1.0,0.0,0.0]
[1778254413085,54.36,79773.75,0.0,-1.0,0.0,0.0]
[1778254418120,54.36,79769.5,0.0,-1.0,0.0,0.0]
[1778254423155,54.36,79768.99,0.0,-1.0,0.0,0.0]
[1778254425169,54.36,79775.66,0.0,-1.0,0.0,0.0]
[1778254430204,54.36,79776.14,0.0,-1.0,0.0,0.0]
[1778254435239,54.36,79775.78,0.0,-1.0,0.0,0.0]
[1778254438260,54.36,79769.31,0.0,-1.0,0.0,0.0]
[1778254442288,54.36,79776.49,0.0,-1.0,0.0,0.0]
[1778254443296,54.36,79783.29,0.0,-1.0,0.0,0.0]
[1778254445309,54.36,79788.96,0.0,-1.0,0.0,0.0]
[1778254446316,54.36,79796.31,0.0,-1.0,0.0,0.0]
[1778254450345,54.36,79806.98,0.0,-1.0,0.0,0.0]
[1778254455381,54.36,79806.27,0.0,-1.0,0.0,0.0]
[1778254457394,54.36,79810.97,0.0,-1.0,0.0,0.0]
[1778254459409,54.36,79815.76,0.0,-1.0,0.0,0.0]
[1778254461422,54.36,79809.49,0.0,-1.0,0.0,0.0]
[1778254466457,54.36,79808.54,0.0,-1.0,0.0,0.0]
[1778254471491,54.36,79807.54,0.0,-1.0,0.0,0.0]
[1778254476538,54.36,79812.37,0.0,-1.0,0.0,0.0]
[1778254481564,54.36,79812.73,0.0,-1.0,0.0,0.0]
[1778254486599,54.36,79816.51,0.0,-1.0,0.0,0.0]
[1778254490627,54.36,79824.28,0.0,-1.0,0.0,0.0]
[1778254492641,54.36,79825.11,0.0,-1.0,0.0,0.0]
[1778254497677,54.36,79827.91,0.0,-1.0,0.0,0.0]
[1778254498691,54.36,79832.97,0.0,-1.0,0.0,0.0]
[1778254499690,54.36,79843.02,0.0,-1.0,0.0,0.0]
[1778254500698,54.36,79848.24,0.0,-1.0,0.0,0.0]
[1778254501705,54.36,79849.4,0.0,-1.0,0.0,0.0]
[1778254503719,54.36,79843.7,0.0,-1.0,0.0,0.0]
[1778254504751,54.36,79842.93,0.0,-1.0,0.0,0.0]
[1778254506740,54.36,79832.36,0.0,-1.0,0.0,0.0]
[1778254507746,54.36,79828.18,0.0,-1.0,0.0,0.0]
[1778254508755,54.36,79831.46,0.0,-1.0,0.0,0.0]
[1778254512783,54.36,79833.75,0.0,-1.0,0.0,0.0]
[1778254515804,54.36,79817.92,0.0,-1.0,0.0,0.0]
[1778254516810,54.36,79814.95,0.0,-1.0,0.0,0.0]
[1778254517817,54.36,79809.71,0.0,-1.0,0.0,0.0]
[1778254518826,54.36,79808.59,0.0,-1.0,0.0,0.0]
[1778254522853,54.36,79816.28,0.0,-1.0,0.0,0.0]
[1778254523859,54.36,79823.21,0.0,-1.0,0.0,0.0]
[1778254524869,54.36,79825.54,0.0,-1.0,0.0,0.0]
[1778254525872,54.36,79834.43,0.0,-1.0,0.0,0.0]
[1778254526880,54.36,79836.82,0.0,-1.0,0.0,0.0]
[1778254528894,54.36,79830.13,0.0,-1.0,0.0,0.0]
[1778254532927,54.36,79819.72,0.0,-1.0,0.0,0.0]
[1778254533931,54.36,79816.49,0.0,-1.0,0.0,0.0]
[1778254538964,54.36,79816.5,0.0,-1.0,0.0,0.0]
[1778254544000,54.36,79815.13,0.0,-1.0,0.0,0.0]
[1778254546014,54.36,79820.89,0.0,-1.0,0.0,0.0]
[1778254547021,54.36,79825.35,0.0,-1.0,0.0,0.0]
[1778254549038,54.36,79826.0,0.0,-1.0,0.0,0.0]
[1778254554070,54.36,79824.54,0.0,-1.0,0.0,0.0]
[1778254559105,54.36,79824.18,0.0,-1.0,0.0,0.0]
[1778254563134,54.36,79833.68,0.0,-1.0,0.0,0.0]
[1778254564140,54.36,79837.46,0.0,-1.0,0.0,0.0]
[1778254566154,54.36,79842.36,0.0,-1.0,0.0,0.0]
[1778254567164,54.36,79849.98,0.0,-1.0,0.0,0.0]
[1778254568171,54.36,79853.01,0.0,-1.0,0.0,0.0]
[1778254573204,54.36,79853.73,0.0,-1.0,0.0,0.0]
[1778254576224,54.36,79845.05,0.0,-1.0,0.0,0.0]
[1778254581258,54.36,79842.7,0.0,-1.0,0.0,0.0]
[1778254586295,54.36,79845.16,0.0,-1.0,0.0,0.0]
[1778254591329,54.36,79849.68,0.0,-1.0,0.0,0.0]
[1778254593346,54.36,79843.85,0.0,-1.0,0.0,0.0]
[1778254598381,54.36,79842.44,0.0,-1.0,0.0,0.0]
[1778254603414,54.36,79843.18,0.0,-1.0,0.0,0.0]
[1778254608449,54.36,79843.04,0.0,-1.0,0.0,0.0]
[1778254613484,54.36,79841.81,0.0,-1.0,0.0,0.0]
[1778254618519,54.36,79836.71,0.0,-1.0,0.0,0.0]
[1778254623554,54.36,79838.22,0.0,-1.0,0.0,0.0]
[1778254629598,54.36,79835.12,0.0,-1.0,0.0,0.0]
[1778254634630,54.36,79830.6,0.0,-1.0,0.0,0.0]
[1778254639669,54.36,79828.68,0.0,-1.0,0.0,0.0]
[1778254640673,54.36,79816.08,0.0,-1.0,0.0,0.0]
[1778254642686,54.36,79811.41,0.0,-1.0,0.0,0.0]
[1778254648728,54.36,79813.0,0.0,-1.0,0.0,0.0]
[1778254653764,54.36,79814.41,0.0,-1.0,0.0,0.0]
[1778254658799,54.36,79815.23,0.0,-1.0,0.0,0.0]
[1778254663834,54.36,79817.17,0.0,-1.0,0.0,0.0]
[1778254668869,54.36,79818.7,0.0,-1.0,0.0,0.0]
[1778254673904,54.36,79817.89,0.0,-1.0,0.0,0.0]
[1778254678946,54.36,79817.6,0.0,-1.0,0.0,0.0]
[1778254683982,54.36,79818.32,0.0,-1.0,0.0,0.0]
[1778254685996,54.36,79827.0,0.0,-1.0,0.0,0.0]
[1778254687002,54.36,79832.71,0.0,-1.0,0.0,0.0]
[1778254688009,54.36,79832.61,0.0,-1.0,0.0,0.0]
[1778254693044,54.36,79835.15,0.0,-1.0,0.0,0.0]
[1778254694052,54.36,79840.44,0.0,-1.0,0.0,0.0]
[1778254695060,54.36,79840.28,0.0,-1.0,0.0,0.0]
[1778254700093,54.36,79838.12,0.0,-1.0,0.0,0.0]
[1778254704121,54.36,79849.95,0.0,-1.0,0.0,0.0]
[1778254705128,54.36,79851.3,0.0,-1.0,0.0,0.0]
[1778254710163,54.36,79847.87,0.0,-1.0,0.0,0.0]
[1778254717211,54.36,79845.15,0.0,-1.0,0.0,0.0]
[1778254722247,54.36,79843.18,0.0,-1.0,0.0,0.0]
[1778254727282,54.36,79841.45,0.0,-1.0,0.0,0.0]
[1778254732318,54.36,79835.02,0.0,-1.0,0.0,0.0]
[1778254737356,54.36,79836.58,0.0,-1.0,0.0,0.0]
[1778254742394,54.36,79835.33,0.0,-1.0,0.0,0.0]
[1778254747426,54.36,79836.97,0.0,-1.0,0.0,0.0]
[1778254752462,54.36,79832.7,0.0,-1.0,0.0,0.0]
[1778254754475,54.36,79837.59,0.0,-1.0,0.0,0.0]
[1778254759510,54.36,79840.06,0.0,-1.0,0.0,0.0]
[1778254763538,54.36,79847.26,0.0,-1.0,0.0,0.0]
[1778254768574,54.36,79851.08,0.0,-1.0,0.0,0.0]
[1778254773608,54.36,79850.29,0.0,-1.0,0.0,0.0]
[1778254776628,54.36,79857.27,0.0,-1.0,0.0,0.0]
[1778254777636,54.36,79867.65,0.0,-1.0,0.0,0.0]
[1778254778643,54.36,79874.11,0.0,-1.0,0.0,0.0]
[1778254781664,54.36,79878.88,0.0,-1.0,0.0,0.0]
[1778254786700,54.36,79883.54,0.0,-1.0,0.0,0.0]
[1778254791735,54.36,79882.05,0.0,-1.0,0.0,0.0]
[1778254796771,54.36,79879.62,0.0,-1.0,0.0,0.0]
[1778254801807,54.36,79873.16,0.0,-1.0,0.0,0.0]
[1778254806843,54.36,79862.03,0.0,-1.0,0.0,0.0]
[1778254807850,54.36,79856.53,0.0,-1.0,0.0,0.0]
[1778254812886,54.36,79856.46,0.0,-1.0,0.0,0.0]
[1778254817920,54.36,79857.14,0.0,-1.0,0.0,0.0]
[1778254822955,54.36,79860.98,0.0,-1.0,0.0,0.0]
[1778254826983,54.36,79868.32,0.0,-1.0,0.0,0.0]
[1778254832025,54.36,79876.97,0.0,-1.0,0.0,0.0]
[1778254833027,54.36,79877.34,0.0,-1.0,0.0,0.0]
[1778254835040,54.36,79884.69,0.0,-1.0,0.0,0.0]
[1778254836068,54.36,79888.35,0.0,-1.0,0.0,0.0]
[1778254837059,54.36,79900.62,0.0,-1.0,0.0,0.0]
[1778254838070,54.36,79918.4,0.0,-1.0,0.0,0.0]
[1778254839077,54.36,79926.13,0.0,-1.0,0.0,0.0]
[1778254840087,54.36,79925.73,0.0,-1.0,0.0,0.0]
[1778254845122,54.36,79925.23,0.0,-1.0,0.0,0.0]
[1778254850156,54.36,79925.44,0.0,-1.0,0.0,0.0]
[1778254851162,54.36,79932.27,0.0,-1.0,0.0,0.0]
[1778254852170,54.36,79934.96,0.0,-1.0,0.0,0.0]
[1778254857206,54.36,79938.25,0.0,-1.0,0.0,0.0]
[1778254860236,54.36,79943.64,0.0,-1.0,0.0,0.0]
[1778254861232,54.36,79947.24,0.0,-1.0,0.0,0.0]
[1778254862241,54.36,79955.51,0.0,-1.0,0.0,0.0]
[1778254863249,54.36,79955.51,0.0,-1.0,0.0,0.0]
[1778254869119,54.36,79960.75,0.0,-1.0,0.0,0.0]
[1778254874323,54.36,79951.21,0.0,-1.0,0.0,0.0]
[1778254875329,54.36,79947.63,0.0,-1.0,0.0,0.0]
[1778254880365,54.36,79942.47,0.0,-1.0,0.0,0.0]
[1778254882379,54.36,79940.35,0.0,-1.0,0.0,0.0]
[1778254887413,54.36,79946.38,0.0,-1.0,0.0,0.0]
[1778254892449,54.36,79945.94,0.0,-1.0,0.0,0.0]
[1778254897484,54.36,79946.07,0.0,-1.0,0.0,0.0]
[1778254903542,54.36,79945.7,0.0,-1.0,0.0,0.0]
[1778254904535,54.36,79950.88,0.0,-1.0,0.0,0.0]
[1778254905545,54.36,79955.92,0.0,-1.0,0.0,0.0]
[1778254906549,54.36,79958.41,0.0,-1.0,0.0,0.0]
[1778254911584,54.36,79962.45,0.0,-1.0,0.0,0.0]
[1778254912592,54.36,79967.99,0.0,-1.0,0.0,0.0]
[1778254913599,54.36,79969.97,0.0,-1.0,0.0,0.0]
[1778254916623,54.36,79977.11,0.0,-1.0,0.0,0.0]
[1778254917637,54.36,79985.97,0.0,-1.0,0.0,0.0]
[1778254918637,54.36,79987.71,0.0,-1.0,0.0,0.0]
[1778254923672,54.36,79987.27,0.0,-1.0,0.0,0.0]
[1778254925686,54.36,79994.3,0.0,-1.0,0.0,0.0]
[1778254927704,54.36,80005.86,0.0,-1.0,0.0,0.0]
[1778254928708,54.36,80008.91,0.0,-1.0,0.0,0.0]
[1778254930721,54.36,79998.86,0.0,-1.0,0.0,0.0]
[1778254931730,54.36,79992.35,0.0,-1.0,0.0,0.0]
[1778254932735,54.36,79987.7,0.0,-1.0,0.0,0.0]
[1778254933743,54.36,79986.45,0.0,-1.0,0.0,0.0]
[1778254937771,54.36,79976.9,0.0,-1.0,0.0,0.0]
[1778254938777,54.36,79974.1,0.0,-1.0,0.0,0.0]
[1778254943813,54.36,79973.32,0.0,-1.0,0.0,0.0]
[1778254948851,54.36,79975.41,0.0,-1.0,0.0,0.0]
[1778254953883,54.36,79982.88,0.0,-1.0,0.0,0.0]
[1778254958919,54.36,79985.75,0.0,-1.0,0.0,0.0]
[1778254960932,54.36,79991.91,0.0,-1.0,0.0,0.0]
[1778254963954,54.36,79997.47,0.0,-1.0,0.0,0.0]
[1778254964960,54.36,80005.31,0.0,-1.0,0.0,0.0]
[1778254965970,54.36,80010.74,0.0,-1.0,0.0,0.0]
[1778254967983,54.36,80004.16,0.0,-1.0,0.0,0.0]
[1778254973018,54.36,80003.7,0.0,-1.0,0.0,0.0]
[1778254978053,54.36,80006.38,0.0,-1.0,0.0,0.0]
[1778254983087,54.36,80008.5,0.0,-1.0,0.0,0.0]
[1778254987116,54.36,80010.27,0.0,-1.0,0.0,0.0]
[1778254992151,54.36,80011.39,0.0,-1.0,0.0,0.0]
[1778254997188,54.36,80016.41,0.0,-1.0,0.0,0.0]
[1778255000208,54.36,80010.61,0.0,-1.0,0.0,0.0]
[1778255005243,54.36,80011.09,0.0,-1.0,0.0,0.0]
[1778255010277,54.36,80009.81,0.0,-1.0,0.0,0.0]
[1778255015316,54.36,80003.25,0.0,-1.0,0.0,0.0]
[1778255017327,54.36,79998.09,0.0,-1.0,0.0,0.0]
[1778255018334,54.36,79992.65,0.0,-1.0,0.0,0.0]
[1778255019343,54.36,79991.84,0.0,-1.0,0.0,0.0]
[1778255022372,54.36,79970.51,0.0,-1.0,0.0,0.0]
[1778255023374,54.36,79932.97,0.0,-1.0,0.0,0.0]
[1778255024384,54.36,79925.07,0.0,-1.0,0.0,0.0]
[1778255025389,54.36,79934.94,0.0,-1.0,0.0,0.0]
[1778255026396,54.36,79945.27,0.0,-1.0,0.0,0.0]
[1778255027402,54.36,79947.71,0.0,-1.0,0.0,0.0]
[1778255029417,54.36,79959.57,0.0,-1.0,0.0,0.0]
[1778255030424,54.36,79962.71,0.0,-1.0,0.0,0.0]
[1778255033445,54.36,79955.47,0.0,-1.0,0.0,0.0]
[1778255034452,54.36,79955.11,0.0,-1.0,0.0,0.0]
[1778255036467,54.36,79943.85,0.0,-1.0,0.0,0.0]
[1778255041500,54.36,79939.77,0.0,-1.0,0.0,0.0]
[1778255043515,54.36,79932.45,0.0,-1.0,0.0,0.0]
[1778255044523,54.36,79925.87,0.0,-1.0,0.0,0.0]
[1778255049557,54.36,79925.6,0.0,-1.0,0.0,0.0]
[1778255053586,54.36,79940.01,0.0,-1.0,0.0,0.0]
[1778255054593,54.36,79940.34,0.0,-1.0,0.0,0.0]
[1778255055599,54.36,79946.56,0.0,-1.0,0.0,0.0]
[1778255056606,54.36,79945.91,0.0,-1.0,0.0,0.0]
[1778255060641,54.36,79941.1,0.0,-1.0,0.0,0.0]
[1778255062648,54.36,79953.4,0.0,-1.0,0.0,0.0]
[1778255063656,54.36,79959.49,0.0,-1.0,0.0,0.0]
[1778255064664,54.36,79958.19,0.0,-1.0,0.0,0.0]
[1778255069698,54.36,79962.89,0.0,-1.0,0.0,0.0]
[1778255071718,54.36,79968.44,0.0,-1.0,0.0,0.0]
[1778255072725,54.36,79962.83,0.0,-1.0,0.0,0.0]
[1778255073737,54.36,79959.95,0.0,-1.0,0.0,0.0]
[1778255077759,54.36,79959.7,0.0,-1.0,0.0,0.0]
[1778255082795,54.36,79959.35,0.0,-1.0,0.0,0.0]
[1778255087834,54.36,79960.29,0.0,-1.0,0.0,0.0]
[1778255088869,54.36,79954.31,0.0,-1.0,0.0,0.0]
[1778255089873,54.36,79949.1,0.0,-1.0,0.0,0.0]
[1778255094908,54.36,79947.73,0.0,-1.0,0.0,0.0]
[1778255100950,54.36,79947.26,0.0,-1.0,0.0,0.0]
[1778255104978,54.36,79940.41,0.0,-1.0,0.0,0.0]
[1778255110014,54.36,79940.96,0.0,-1.0,0.0,0.0]
[1778255114041,54.36,79945.47,0.0,-1.0,0.0,0.0]
[1778255119079,54.36,79943.01,0.0,-1.0,0.0,0.0]
[1778255125118,54.36,79943.45,0.0,-1.0,0.0,0.0]
[1778255128140,54.36,79948.74,0.0,-1.0,0.0,0.0]
[1778255129146,54.36,79953.28,0.0,-1.0,0.0,0.0]
[1778255130153,54.36,79952.54,0.0,-1.0,0.0,0.0]
[1778255133175,54.36,79943.52,0.0,-1.0,0.0,0.0]
[1778255135187,54.36,79952.43,0.0,-1.0,0.0,0.0]
[1778255136195,54.36,79952.08,0.0,-1.0,0.0,0.0]
[1778255141230,54.36,79955.63,0.0,-1.0,0.0,0.0]
[1778255143244,54.36,79960.89,0.0,-1.0,0.0,0.0]
[1778255145258,54.36,79960.21,0.0,-1.0,0.0,0.0]
[1778255147272,54.36,79953.75,0.0,-1.0,0.0,0.0]
[1778255148280,54.36,79948.0,0.0,-1.0,0.0,0.0]
[1778255149287,54.36,79942.82,0.0,-1.0,0.0,0.0]
[1778255151303,54.36,79942.17,0.0,-1.0,0.0,0.0]
[1778255156337,54.36,79938.58,0.0,-1.0,0.0,0.0]
[1778255158352,54.36,79948.35,0.0,-1.0,0.0,0.0]
[1778255159359,54.36,79954.54,0.0,-1.0,0.0,0.0]
[1778255161374,54.36,79953.69,0.0,-1.0,0.0,0.0]
[1778255163388,54.36,79948.37,0.0,-1.0,0.0,0.0]
[1778255164396,54.36,79947.1,0.0,-1.0,0.0,0.0]
[1778255169429,54.36,79947.5,0.0,-1.0,0.0,0.0]
[1778255174464,54.36,79946.54,0.0,-1.0,0.0,0.0]
[1778255179502,54.36,79943.45,0.0,-1.0,0.0,0.0]
[1778255181513,54.36,79949.29,0.0,-1.0,0.0,0.0]
[1778255182520,54.36,79951.69,0.0,-1.0,0.0,0.0]
[1778255187556,54.36,79950.73,0.0,-1.0,0.0,0.0]
[1778255189569,54.36,79946.17,0.0,-1.0,0.0,0.0]
[1778255194606,54.36,79945.66,0.0,-1.0,0.0,0.0]
[1778255199638,54.36,79943.71,0.0,-1.0,0.0,0.0]
[1778255204675,54.36,79942.29,0.0,-1.0,0.0,0.0]
[1778255209555,54.36,79940.44,0.0,-1.0,0.0,0.0]
[1778255210716,54.36,79949.14,0.0,-1.0,0.0,0.0]
[1778255213737,54.36,79957.24,0.0,-1.0,0.0,0.0]
[1778255215751,54.36,79964.36,0.0,-1.0,0.0,0.0]
[1778255216758,54.36,79966.78,0.0,-1.0,0.0,0.0]
[1778255221793,54.36,79964.77,0.0,-1.0,0.0,0.0]
[1778255226827,54.36,79965.32,0.0,-1.0,0.0,0.0]
[1778255231863,54.36,79967.91,0.0,-1.0,0.0,0.0]
[1778255234884,54.36,79981.46,0.0,-1.0,0.0,0.0]
[1778255235891,54.36,79979.01,0.0,-1.0,0.0,0.0]
[1778255236898,54.36,79969.96,0.0,-1.0,0.0,0.0]
[1778255238912,54.36,79963.87,0.0,-1.0,0.0,0.0]
[1778255242943,54.36,79954.42,0.0,-1.0,0.0,0.0]
[1778255243947,54.36,79953.91,0.0,-1.0,0.0,0.0]
[1778255248982,54.36,79956.15,0.0,-1.0,0.0,0.0]
[1778255254017,54.36,79960.94,0.0,-1.0,0.0,0.0]
[1778255256030,54.36,79970.4,0.0,-1.0,0.0,0.0]
[1778255257039,54.36,79973.52,0.0,-1.0,0.0,0.0]
[1778255259052,54.36,79978.43,0.0,-1.0,0.0,0.0]
[1778255264087,54.36,79977.64,0.0,-1.0,0.0,0.0]
[1778255269123,54.36,79977.27,0.0,-1.0,0.0,0.0]
[1778255273152,54.36,79985.22,0.0,-1.0,0.0,0.0]
[1778255274157,54.36,79992.1,0.0,-1.0,0.0,0.0]
[1778255275166,54.36,80000.73,0.0,-1.0,0.0,0.0]
[1778255279195,54.36,80005.94,0.0,-1.0,0.0,0.0]
[1778255283226,54.36,80016.96,0.0,-1.0,0.0,0.0]
[1778255284233,54.36,80024.67,0.0,-1.0,0.0,0.0]
[1778255288262,54.36,80032.74,0.0,-1.0,0.0,0.0]
[1778255290276,54.36,80027.35,0.0,-1.0,0.0,0.0]
[1778255292293,54.36,80021.88,0.0,-1.0,0.0,0.0]
[1778255297324,54.36,80030.02,0.0,-1.0,0.0,0.0]
[1778255302359,54.36,80025.64,0.0,-1.0,0.0,0.0]
[1778255307394,54.36,80028.27,0.0,-1.0,0.0,0.0]
[1778255310417,54.36,80036.92,0.0,-1.0,0.0,0.0]
[1778255311421,54.36,80045.52,0.0,-1.0,0.0,0.0]
[1778255313436,54.36,80050.52,0.0,-1.0,0.0,0.0]
[1778255318471,54.36,80052.3,0.0,-1.0,0.0,0.0]
[1778255323507,54.36,80051.68,0.0,-1.0,0.0,0.0]
[1778255324514,54.36,80060.18,0.0,-1.0,0.0,0.0]
[1778255325520,54.36,80068.21,0.0,-1.0,0.0,0.0]
[1778255326527,54.36,80076.02,0.0,-1.0,0.0,0.0]
[1778255327534,54.36,80077.16,0.0,-1.0,0.0,0.0]
[1778255332569,54.36,80079.08,0.0,-1.0,0.0,0.0]
[1778255336602,54.36,80083.22,0.0,-1.0,0.0,0.0]
[1778255338612,54.36,80089.56,0.0,-1.0,0.0,0.0]
[1778255342639,54.36,80095.6,0.0,-1.0,0.0,0.0]
[1778255346667,54.36,80089.25,0.0,-1.0,0.0,0.0]
[1778255349689,54.36,80095.23,0.0,-1.0,0.0,0.0]
[1778255354725,54.36,80092.23,0.0,-1.0,0.0,0.0]
[1778255359759,54.36,80098.57,0.0,-1.0,0.0,0.0]
[1778255360774,54.36,80106.57,0.0,-1.0,0.0,1e-05]
[1778255361774,54.36,80106.57,0.0,-1.0,0.0,1e-05]
[1778255366809,54.36,80098.98,0.0,-1.0,0.0,0.0]
[1778255370698,54.36,80107.6,0.0,-1.0,0.0,1e-05]
[1778255373858,54.36,80101.19,0.0,-1.0,0.0,0.0]
[1778255375874,54.36,80095.13,0.0,-1.0,0.0,0.0]
[1778255376878,54.36,80083.41,0.0,-1.0,0.0,0.0]
[1778255377886,54.36,80075.34,0.0,-1.0,0.0,0.0]
[1778255380771,54.36,80069.45,0.0,-1.0,0.0,0.0]
[1778255383928,54.36,80060.78,0.0,-1.0,0.0,0.0]
[1778255384935,54.36,80055.25,0.0,-1.0,0.0,0.0]
[1778255389970,54.36,80052.66,0.0,-1.0,0.0,0.0]
[1778255396014,54.36,80050.03,0.0,-1.0,0.0,0.0]
[1778255401050,54.36,80046.9,0.0,-1.0,0.0,0.0]
[1778255406083,54.36,80049.57,0.0,-1.0,0.0,0.0]
[1778255411129,54.36,80045.98,0.0,-1.0,0.0,0.0]
[1778255416165,54.36,80040.98,0.0,-1.0,0.0,0.0]
[1778255420191,54.36,80046.57,0.0,-1.0,0.0,0.0]
[1778255425226,54.36,80047.9,0.0,-1.0,0.0,0.0]
[1778255428247,54.36,80053.95,0.0,-1.0,0.0,0.0]
[1778255431269,54.36,80060.6,0.0,-1.0,0.0,0.0]
[1778255436304,54.36,80062.71,0.0,-1.0,0.0,0.0]
[1778255438319,54.36,80057.09,0.0,-1.0,0.0,0.0]
[1778255441338,54.36,80049.35,0.0,-1.0,0.0,0.0]
[1778255446373,54.36,80053.68,0.0,-1.0,0.0,0.0]
[1778255451408,54.36,80052.0,0.0,-1.0,0.0,0.0]
[1778255456443,54.36,80053.39,0.0,-1.0,0.0,0.0]
[1778255461481,54.36,80054.76,0.0,-1.0,0.0,0.0]
[1778255466514,54.36,80056.83,0.0,-1.0,0.0,0.0]
[1778255471549,54.36,80059.62,0.0,-1.0,0.0,0.0]
[1778255473563,54.36,80053.46,0.0,-1.0,0.0,0.0]
[1778255474570,54.36,80050.06,0.0,-1.0,0.0,0.0]
[1778255478601,54.36,80056.58,0.0,-1.0,0.0,0.0]
[1778255483638,54.36,80059.68,0.0,-1.0,0.0,0.0]
[1778255485647,54.36,80071.25,0.0,-1.0,0.0,0.0]
[1778255486654,54.36,80076.64,0.0,-1.0,0.0,0.0]
[1778255487663,54.36,80077.44,0.0,-1.0,0.0,0.0]
[1778255491689,54.36,80081.54,0.0,-1.0,0.0,0.0]
[1778255496724,54.36,80082.61,0.0,-1.0,0.0,0.0]
[1778255501759,54.36,80080.09,0.0,-1.0,0.0,0.0]
[1778255504780,54.36,80075.09,0.0,-1.0,0.0,0.0]
[1778255509817,54.36,80073.14,0.0,-1.0,0.0,0.0]
[1778255511829,54.36,80066.48,0.0,-1.0,0.0,0.0]
[1778255515858,54.36,80072.25,0.0,-1.0,0.0,0.0]
[1778255517871,54.36,80072.36,0.0,-1.0,0.0,0.0]
[1778255520893,54.36,80077.97,0.0,-1.0,0.0,0.0]
[1778255525927,54.36,80078.0,0.0,-1.0,0.0,0.0]
[1778255530973,54.36,80070.2,0.0,-1.0,0.0,0.0]
[1778255531978,54.36,80069.62,0.0,-1.0,0.0,0.0]
[1778255535001,54.36,80065.65,0.0,-1.0,0.0,0.0]
[1778255540040,54.36,80065.87,0.0,-1.0,0.0,0.0]
[1778255545071,54.36,80058.51,0.0,-1.0,0.0,0.0]
[1778255546078,54.36,80049.89,0.0,-1.0,0.0,0.0]
[1778255547085,54.36,80045.55,0.0,-1.0,0.0,0.0]
[1778255549102,54.36,80040.04,0.0,-1.0,0.0,0.0]
[1778255551968,54.36,80035.72,0.0,-1.0,0.0,0.0]
[1778255556149,54.36,80025.99,0.0,-1.0,0.0,0.0]
[1778255557155,54.36,80022.2,0.0,-1.0,0.0,0.0]
[1778255560178,54.36,80019.37,0.0,-1.0,0.0,0.0]
[1778255561194,54.36,80012.83,0.0,-1.0,0.0,0.0]
[1778255562193,54.36,80011.35,0.0,-1.0,0.0,0.0]
[1778255567226,54.36,80012.46,0.0,-1.0,0.0,0.0]
[1778255570247,54.36,80014.64,0.0,-1.0,0.0,0.0]
[1778255575285,54.36,80014.48,0.0,-1.0,0.0,0.0]
[1778255580317,54.36,80013.91,0.0,-1.0,0.0,0.0]
[1778255585352,54.36,80016.47,0.0,-1.0,0.0,0.0]
[1778255590386,54.36,80014.96,0.0,-1.0,0.0,0.0]
[1778255595421,54.36,80012.85,0.0,-1.0,0.0,0.0]
[1778255600457,54.36,80014.69,0.0,-1.0,0.0,0.0]
[1778255605493,54.36,80012.03,0.0,-1.0,0.0,0.0]
[1778255607507,54.36,80019.62,0.0,-1.0,0.0,0.0]
[1778255612542,54.36,80021.66,0.0,-1.0,0.0,0.0]
[1778255617578,54.36,80024.67,0.0,-1.0,0.0,0.0]
[1778255622612,54.36,80025.48,0.0,-1.0,0.0,0.0]
[1778255627647,54.36,80025.06,0.0,-1.0,0.0,0.0]
[1778255631675,54.36,80030.87,0.0,-1.0,0.0,0.0]
[1778255633689,54.36,80038.05,0.0,-1.0,0.0,0.0]
[1778255638726,54.36,80037.73,0.0,-1.0,0.0,0.0]
[1778255640738,54.36,80032.72,0.0,-1.0,0.0,0.0]
[1778255643760,54.36,80041.01,0.0,-1.0,0.0,0.0]
[1778255644768,54.36,80050.62,0.0,-1.0,0.0,0.0]
[1778255645774,54.36,80053.63,0.0,-1.0,0.0,0.0]
[1778255650868,54.36,80053.73,0.0,-1.0,0.0,0.0]
[1778255652878,54.36,80047.11,0.0,-1.0,0.0,0.0]
[1778255654892,54.36,80041.73,0.0,-1.0,0.0,0.0]
[1778255659933,54.36,80041.35,0.0,-1.0,0.0,0.0]
[1778255662969,54.36,80047.32,0.0,-1.0,0.0,0.0]
[1778255663971,54.36,80051.77,0.0,-1.0,0.0,0.0]
[1778255664972,54.36,80060.96,0.0,-1.0,0.0,0.0]
[1778255665980,54.36,80074.64,0.0,-1.0,0.0,0.0]
[1778255666986,54.36,80074.52,0.0,-1.0,0.0,0.0]
[1778255671014,54.36,80078.34,0.0,-1.0,0.0,0.0]
[1778255674051,54.36,80123.53,0.0,-1.0,0.0,0.0]
[1778255676055,54.36,80130.75,0.0,-1.0,0.0,0.0]
[1778255677060,54.36,80133.27,0.0,-1.0,0.0,0.0]
[1778255682096,54.36,80145.49,0.0,-1.0,0.0,1e-05]
[1778255683104,54.36,80151.04,0.0,-1.0,0.0,1e-05]
[1778255684110,54.36,80149.97,0.0,-1.0,0.0,1e-05]
[1778255685120,54.36,80142.83,0.0,-1.0,0.0,1e-05]
[1778255686126,54.36,80139.68,0.0,-1.0,0.0,1e-05]
[1778255688140,54.36,80129.81,0.0,-1.0,0.0,0.0]
[1778255689147,54.36,80123.96,0.0,-1.0,0.0,0.0]
[1778255690154,54.36,80124.92,0.0,-1.0,0.0,0.0]
[1778255695189,54.36,80122.04,0.0,-1.0,0.0,0.0]
[1778255700226,54.36,80124.65,0.0,-1.0,0.0,0.0]
[1778255701247,54.36,80130.62,0.0,-1.0,0.0,0.0]
[1778255703041,54.36,80149.31,0.0,-1.0,0.0,1e-05]
[1778255703265,54.36,80149.66,0.0,-1.0,0.0,1e-05]
[1778255706271,54.36,80155.47,0.0,-1.0,0.0,1e-05]
[1778255711308,54.36,80155.58,0.0,-1.0,0.0,1e-05]
[1778255715335,54.36,80147.72,0.0,-1.0,0.0,1e-05]
[1778255717350,54.36,80139.19,0.0,-1.0,0.0,1e-05]
[1778255719377,54.36,80159.19,0.0,-1.0,0.0,1e-05]
[1778255720380,54.36,80171.45,0.0,-1.0,0.0,1e-05]
[1778255721387,54.36,80175.46,0.0,-1.0,0.0,1e-05]
[1778255723205,54.36,80159.97,0.0,-1.0,0.0,1e-05]
[1778255723401,54.36,80159.97,0.0,-1.0,0.0,1e-05]
[1778255724409,54.36,80149.0,0.0,-1.0,0.0,1e-05]
[1778255729444,54.36,80151.56,0.0,-1.0,0.0,1e-05]
[1778255731457,54.36,80136.17,0.0,-1.0,0.0,0.0]
[1778255733472,54.36,80131.32,0.0,-1.0,0.0,0.0]
[1778255738506,54.36,80126.99,0.0,-1.0,0.0,0.0]
[1778255741528,54.36,80132.12,0.0,-1.0,0.0,0.0]
[1778255746562,54.36,80127.01,0.0,-1.0,0.0,0.0]
[1778255751598,54.36,80126.8,0.0,-1.0,0.0,0.0]
[1778255756634,54.36,80125.55,0.0,-1.0,0.0,0.0]
[1778255761669,54.36,80125.08,0.0,-1.0,0.0,0.0]
[1778255764707,54.36,80134.9,0.0,-1.0,0.0,0.0]
[1778255765709,54.36,80134.89,0.0,-1.0,0.0,0.0]
[1778255769753,54.36,80140.98,0.0,-1.0,0.0,0.0]
[1778255774788,54.36,80146.39,0.0,-1.0,0.0,1e-05]
[1778255778816,54.36,80140.82,0.0,-1.0,0.0,0.0]
[1778255779822,54.36,80134.38,0.0,-1.0,0.0,0.0]
[1778255781837,54.36,80127.53,0.0,-1.0,0.0,0.0]
[1778255786872,54.36,80124.72,0.0,-1.0,0.0,0.0]
[1778255791907,54.36,80135.34,0.0,-1.0,0.0,0.0]
[1778255792918,54.36,80140.67,0.0,-1.0,0.0,0.0]
[1778255795935,54.36,80134.2,0.0,-1.0,0.0,0.0]
[1778255800971,54.36,80135.65,0.0,-1.0,0.0,0.0]
[1778255802984,54.36,80147.29,0.0,-1.0,0.0,0.0]
[1778255807012,54.36,80152.87,0.0,-1.0,0.0,1e-05]
[1778255812048,54.36,80152.62,0.0,-1.0,0.0,1e-05]
[1778255817083,54.36,80152.53,0.0,-1.0,0.0,1e-05]
[1778255822119,54.36,80159.68,0.0,-1.0,0.0,1e-05]
[1778255823126,54.36,80166.81,0.0,-1.0,0.0,1e-05]
[1778255824133,54.36,80169.64,0.0,-1.0,0.0,1e-05]
[1778255826166,54.36,80161.2,0.0,-1.0,0.0,1e-05]
[1778255828165,54.36,80157.27,0.0,-1.0,0.0,1e-05]
[1778255830181,54.36,80150.63,0.0,-1.0,0.0,1e-05]
[1778255833205,54.36,80158.84,0.0,-1.0,0.0,1e-05]
[1778255834215,54.36,80161.85,0.0,-1.0,0.0,1e-05]
[1778255836230,54.36,80168.69,0.0,-1.0,0.0,1e-05]
[1778255839248,54.36,80173.07,0.0,-1.0,0.0,1e-05]
[1778255841260,54.36,80174.78,0.0,-1.0,0.0,1e-05]
[1778255846296,54.36,80175.07,0.0,-1.0,0.0,1e-05]
[1778255851332,54.36,80173.07,0.0,-1.0,0.0,1e-05]
[1778255856366,54.36,80175.57,0.0,-1.0,0.0,1e-05]
[1778255861401,54.36,80172.37,0.0,-1.0,0.0,1e-05]
[1778255864196,54.36,80158.53,0.0,-1.0,0.0,1e-05]
[1778255864424,54.36,80158.53,0.0,-1.0,0.0,1e-05]
[1778255866436,54.36,80153.5,0.0,-1.0,0.0,0.0]
[1778255870464,54.36,80145.96,0.0,-1.0,0.0,0.0]
[1778255871471,54.36,80139.47,0.0,-1.0,0.0,0.0]
[1778255872478,54.36,80133.93,0.0,-1.0,0.0,0.0]
[1778255875500,54.36,80127.21,0.0,-1.0,0.0,0.0]
[1778255880533,54.36,80125.91,0.0,-1.0,0.0,0.0]
[1778255885570,54.36,80123.56,0.0,-1.0,0.0,0.0]
[1778255890604,54.36,80123.72,0.0,-1.0,0.0,0.0]
[1778255895640,54.36,80122.93,0.0,-1.0,0.0,0.0]
[1778255900675,54.36,80123.03,0.0,-1.0,0.0,0.0]
[1778255905710,54.36,80123.25,0.0,-1.0,0.0,0.0]
[1778255910749,54.36,80126.45,0.0,-1.0,0.0,0.0]
[1778255912769,54.36,80117.21,0.0,-1.0,0.0,0.0]
[1778255917804,54.36,80113.66,0.0,-1.0,0.0,0.0]
[1778255922838,54.36,80114.09,0.0,-1.0,0.0,0.0]
[1778255927874,54.36,80113.44,0.0,-1.0,0.0,0.0]
[1778255931904,54.36,80105.69,0.0,-1.0,0.0,0.0]
[1778255936938,54.36,80106.74,0.0,-1.0,0.0,0.0]
[1778255941973,54.36,80103.66,0.0,-1.0,0.0,0.0]
[1778255946001,54.36,80108.7,0.0,-1.0,0.0,0.0]
[1778255951043,54.36,80108.32,0.0,-1.0,0.0,0.0]
[1778255956078,54.36,80108.11,0.0,-1.0,0.0,0.0]
[1778255961113,54.36,80110.01,0.0,-1.0,0.0,0.0]
[1778255962120,54.36,80116.95,0.0,-1.0,0.0,0.0]
[1778255967154,54.36,80122.4,0.0,-1.0,0.0,0.0]
[1778255972190,54.36,80124.58,0.0,-1.0,0.0,0.0]
[1778255977226,54.36,80122.45,0.0,-1.0,0.0,0.0]
[1778255981254,54.36,80116.82,0.0,-1.0,0.0,0.0]
[1778255986288,54.36,80110.21,0.0,-1.0,0.0,0.0]
[1778255989309,54.36,80108.64,0.0,-1.0,0.0,0.0]
[1778255990316,54.36,80116.24,0.0,-1.0,0.0,0.0]
[1778255991327,54.36,80121.53,0.0,-1.0,0.0,0.0]
[1778255992331,54.36,80127.18,0.0,-1.0,0.0,0.0]
[1778255993337,54.36,80132.32,0.0,-1.0,0.0,0.0]
[1778255994344,54.36,80133.37,0.0,-1.0,0.0,0.0]
[1778255999381,54.36,80130.98,0.0,-1.0,0.0,0.0]
[1778256002417,54.36,80136.24,0.0,-1.0,0.0,0.0]
[1778256003411,54.36,80146.16,0.0,-1.0,0.0,0.0]
[1778256004418,54.36,80153.1,0.0,-1.0,0.0,0.0]
[1778256005438,54.36,80158.41,0.0,-1.0,0.0,0.0]
[1778256006440,54.36,80158.41,0.0,-1.0,0.0,0.0]
[1778256008453,54.36,80151.21,0.0,-1.0,0.0,0.0]
[1778256011474,54.36,80143.59,0.0,-1.0,0.0,0.0]
[1778256012481,54.36,80143.32,0.0,-1.0,0.0,0.0]
[1778256014494,54.36,80151.26,0.0,-1.0,0.0,0.0]
[1778256015502,54.36,80154.43,0.0,-1.0,0.0,0.0]
[1778256020537,54.36,80152.42,0.0,-1.0,0.0,0.0]
[1778256023566,54.36,80147.28,0.0,-1.0,0.0,0.0]
[1778256028594,54.36,80143.78,0.0,-1.0,0.0,0.0]
[1778256029600,54.36,80150.44,0.0,-1.0,0.0,0.0]
[1778256030609,54.36,80153.7,0.0,-1.0,0.0,0.0]
[1778256031614,54.36,80160.66,0.0,-1.0,0.0,0.0]
[1778256032627,54.36,80164.38,0.0,-1.0,0.0,0.0]
[1778256035414,54.36,80164.84,0.0,-1.0,0.0,0.0]
[1778256040680,54.36,80167.78,0.0,-1.0,0.0,0.0]
[1778256045485,54.36,80173.02,0.0,-1.0,0.0,1e-05]
[1778256050749,54.36,80170.68,0.0,-1.0,0.0,0.0]
[1778256055785,54.36,80173.97,0.0,-1.0,0.0,1e-05]
[1778256060819,54.36,80171.86,0.0,-1.0,0.0,1e-05]
[1778256065855,54.36,80161.3,0.0,-1.0,0.0,0.0]
[1778256070891,54.36,80157.91,0.0,-1.0,0.0,0.0]
[1778256075928,54.36,80154.4,0.0,-1.0,0.0,0.0]
[1778256078948,54.36,80148.92,0.0,-1.0,0.0,0.0]
[1778256079954,54.36,80143.03,0.0,-1.0,0.0,0.0]
[1778256084989,54.36,80138.74,0.0,-1.0,0.0,0.0]
[1778256088016,54.36,80133.35,0.0,-1.0,0.0,0.0]
[1778256090025,54.36,80127.66,0.0,-1.0,0.0,0.0]
[1778256091031,54.36,80120.97,0.0,-1.0,0.0,0.0]
[1778256094053,54.36,80114.63,0.0,-1.0,0.0,0.0]
[1778256095060,54.36,80108.09,0.0,-1.0,0.0,0.0]
[1778256100096,54.36,80104.02,0.0,-1.0,0.0,0.0]
[1778256101103,54.36,80098.42,0.0,-1.0,0.0,0.0]
[1778256106137,54.36,80095.97,0.0,-1.0,0.0,0.0]
[1778256108151,54.36,80089.61,0.0,-1.0,0.0,0.0]
[1778256109158,54.36,80083.48,0.0,-1.0,0.0,0.0]
[1778256111172,54.36,80091.73,0.0,-1.0,0.0,0.0]
[1778256113186,54.36,80097.25,0.0,-1.0,0.0,0.0]
[1778256118221,54.36,80097.05,0.0,-1.0,0.0,0.0]
[1778256120237,54.36,80090.95,0.0,-1.0,0.0,0.0]
[1778256122250,54.36,80099.26,0.0,-1.0,0.0,0.0]
[1778256125270,54.36,80091.18,0.0,-1.0,0.0,0.0]
[1778256129298,54.36,80078.78,0.0,-1.0,0.0,0.0]
[1778256131316,54.36,80069.07,0.0,-1.0,0.0,0.0]
[1778256134337,54.36,80064.0,0.0,-1.0,0.0,0.0]
[1778256137358,54.36,80058.85,0.0,-1.0,0.0,0.0]
[1778256141386,54.36,80053.51,0.0,-1.0,0.0,0.0]
[1778256144408,54.36,80044.78,0.0,-1.0,0.0,0.0]
[1778256149444,54.36,80046.62,0.0,-1.0,0.0,0.0]
[1778256150449,54.36,80040.94,0.0,-1.0,0.0,0.0]
[1778256155484,54.36,80022.97,0.0,-1.0,0.0,0.0]
[1778256159512,54.36,80015.76,0.0,-1.0,0.0,0.0]
[1778256164548,54.36,80004.31,0.0,-1.0,0.0,0.0]
[1778256165554,54.36,79998.64,0.0,-1.0,0.0,0.0]
[1778256166560,54.36,79996.95,0.0,-1.0,0.0,0.0]
[1778256169582,54.36,79993.02,0.0,-1.0,0.0,0.0]
[1778256171597,54.36,80000.69,0.0,-1.0,0.0,0.0]
[1778256172606,54.36,80009.74,0.0,-1.0,0.0,0.0]
[1778256173610,54.36,80017.37,0.0,-1.0,0.0,0.0]
[1778256174617,54.36,80020.44,0.0,-1.0,0.0,0.0]
[1778256177641,54.36,80029.19,0.0,-1.0,0.0,0.0]
[1778256178647,54.36,80032.32,0.0,-1.0,0.0,0.0]
[1778256180660,54.36,80030.51,0.0,-1.0,0.0,0.0]
[1778256182674,54.36,80026.0,0.0,-1.0,0.0,0.0]
[1778256184693,54.36,80019.7,0.0,-1.0,0.0,0.0]
[1778256186702,54.36,80012.78,0.0,-1.0,0.0,0.0]
[1778256188723,54.36,80008.65,0.0,-1.0,0.0,0.0]
[1778256193753,54.36,80006.33,0.0,-1.0,0.0,0.0]
[1778256194760,54.36,79995.74,0.0,-1.0,0.0,0.0]
[1778256196550,54.36,79988.66,0.0,-1.0,0.0,0.0]
[1778256198788,54.36,79985.48,0.0,-1.0,0.0,0.0]
[1778256203823,54.36,79993.18,0.0,-1.0,0.0,0.0]
[1778256206622,54.36,79997.1,0.0,-1.0,0.0,0.0]
[1778256208861,54.36,79989.85,0.0,-1.0,0.0,0.0]
[1778256209868,54.36,79984.49,0.0,-1.0,0.0,0.0]
[1778256210875,54.36,79976.87,0.0,-1.0,0.0,0.0]
[1778256211884,54.36,79973.2,0.0,-1.0,0.0,0.0]
[1778256216918,54.36,79970.81,0.0,-1.0,0.0,0.0]
[1778256221954,54.36,79966.55,0.0,-1.0,0.0,0.0]
[1778256226987,54.36,79969.93,0.0,-1.0,0.0,0.0]
[1778256231016,54.36,79975.07,0.0,-1.0,0.0,0.0]
[1778256232024,54.36,79985.37,0.0,-1.0,0.0,0.0]
[1778256237058,54.36,79983.95,0.0,-1.0,0.0,0.0]
[1778256241087,54.36,79990.14,0.0,-1.0,0.0,0.0]
[1778256246122,54.36,79990.28,0.0,-1.0,0.0,0.0]
[1778256251158,54.36,79986.64,0.0,-1.0,0.0,0.0]
[1778256256201,54.36,79974.79,0.0,-1.0,0.0,0.0]
[1778256261227,54.36,79970.78,0.0,-1.0,0.0,0.0]
[1778256266263,54.36,79968.35,0.0,-1.0,0.0,0.0]
[1778256271298,54.36,79967.85,0.0,-1.0,0.0,0.0]
[1778256276333,54.36,79967.47,0.0,-1.0,0.0,0.0]
[1778256278346,54.36,79976.0,0.0,-1.0,0.0,0.0]
[1778256283381,54.36,79979.44,0.0,-1.0,0.0,0.0]
[1778256288416,54.36,79976.17,0.0,-1.0,0.0,0.0]
[1778256293452,54.36,79977.2,0.0,-1.0,0.0,0.0]
[1778256298486,54.36,79973.64,0.0,-1.0,0.0,0.0]
[1778256303524,54.36,79975.05,0.0,-1.0,0.0,0.0]
[1778256304528,54.36,79984.61,0.0,-1.0,0.0,0.0]
[1778256305535,54.36,79995.4,0.0,-1.0,0.0,0.0]
[1778256310573,54.36,79999.3,0.0,-1.0,0.0,0.0]
[1778256313591,54.36,80004.72,0.0,-1.0,0.0,0.0]
[1778256318626,54.36,80002.71,0.0,-1.0,0.0,0.0]
[1778256321646,54.36,79997.65,0.0,-1.0,0.0,0.0]
[1778256325678,54.36,79992.6,0.0,-1.0,0.0,0.0]
[1778256327689,54.36,79997.64,0.0,-1.0,0.0,0.0]
[1778256332724,54.36,79999.29,0.0,-1.0,0.0,0.0]
[1778256335745,54.36,80005.71,0.0,-1.0,0.0,0.0]
[1778256340784,54.36,80000.13,0.0,-1.0,0.0,0.0]
[1778256342796,54.36,79995.03,0.0,-1.0,0.0,0.0]
[1778256344810,54.36,79980.44,0.0,-1.0,0.0,0.0]
[1778256345818,54.36,79979.53,0.0,-1.0,0.0,0.0]
[1778256350853,54.36,79984.64,0.0,-1.0,0.0,0.0]
[1778256356903,54.36,80017.03,0.0,-1.0,0.0,0.0]
[1778256357915,54.36,80053.7,0.0,-1.0,0.0,0.0]
[1778256358910,54.36,80060.22,0.0,-1.0,0.0,0.0]
[1778256359917,54.36,80049.44,0.0,-1.0,0.0,0.0]
[1778256360923,54.36,80047.19,0.0,-1.0,0.0,0.0]
[1778256362944,54.36,80035.69,0.0,-1.0,0.0,0.0]
[1778256363950,54.36,80032.09,0.0,-1.0,0.0,0.0]
[1778256367783,54.36,80027.09,0.0,-1.0,0.0,0.0]
[1778256368996,54.36,80027.55,0.0,-1.0,0.0,0.0]
[1778256374030,54.36,80022.9,0.0,-1.0,0.0,0.0]
[1778256379065,54.36,80022.21,0.0,-1.0,0.0,0.0]
[1778256381078,54.36,80014.25,0.0,-1.0,0.0,0.0]
[1778256382085,54.36,80009.38,0.0,-1.0,0.0,0.0]
[1778256383092,54.36,80009.49,0.0,-1.0,0.0,0.0]
[1778256386115,54.36,80015.64,0.0,-1.0,0.0,0.0]
[1778256387922,54.36,80008.37,0.0,-1.0,0.0,0.0]
[1778256389134,54.36,80008.58,0.0,-1.0,0.0,0.0]
[1778256394175,54.36,80012.26,0.0,-1.0,0.0,0.0]
[1778256395185,54.36,80022.19,0.0,-1.0,0.0,0.0]
[1778256396205,54.36,80027.07,0.0,-1.0,0.0,0.0]
[1778256397196,54.36,80026.71,0.0,-1.0,0.0,0.0]
[1778256398208,54.36,80032.88,0.0,-1.0,0.0,0.0]
[1778256399211,54.36,80037.39,0.0,-1.0,0.0,0.0]
[1778256400219,54.36,80043.75,0.0,-1.0,0.0,0.0]
[1778256401225,54.36,80044.02,0.0,-1.0,0.0,0.0]
[1778256406261,54.36,80039.37,0.0,-1.0,0.0,0.0]
[1778256411298,54.36,80040.38,0.0,-1.0,0.0,0.0]
[1778256416334,54.36,80038.15,0.0,-1.0,0.0,0.0]
[1778256421369,54.36,80035.0,0.0,-1.0,0.0,0.0]
[1778256422375,54.36,80042.99,0.0,-1.0,0.0,0.0]
[1778256423383,54.36,80045.91,0.0,-1.0,0.0,0.0]
[1778256426404,54.36,80046.73,0.0,-1.0,0.0,0.0]
[1778256430436,54.36,80039.58,0.0,-1.0,0.0,0.0]
[1778256432451,54.36,80030.89,0.0,-1.0,0.0,0.0]
[1778256433457,54.36,80026.24,0.0,-1.0,0.0,0.0]
[1778256434465,54.36,80025.25,0.0,-1.0,0.0,0.0]
[1778256436489,54.36,80018.73,0.0,-1.0,0.0,0.0]
[1778256438494,54.36,80018.1,0.0,-1.0,0.0,0.0]
[1778256441514,54.36,80007.78,0.0,-1.0,0.0,0.0]
[1778256442521,54.36,80005.53,0.0,-1.0,0.0,0.0]
[1778256446551,54.36,79998.55,0.0,-1.0,0.0,0.0]
[1778256448563,54.36,79987.38,0.0,-1.0,0.0,0.0]
[1778256449570,54.36,79987.06,0.0,-1.0,0.0,0.0]
[1778256454606,54.36,79989.58,0.0,-1.0,0.0,0.0]
[1778256458634,54.36,79982.95,0.0,-1.0,0.0,0.0]
[1778256459641,54.36,79983.17,0.0,-1.0,0.0,0.0]
[1778256462670,54.36,79976.08,0.0,-1.0,0.0,0.0]
[1778256464677,54.36,79968.59,0.0,-1.0,0.0,0.0]
[1778256465682,54.36,79966.38,0.0,-1.0,0.0,0.0]
[1778256470726,54.36,79969.33,0.0,-1.0,0.0,0.0]
[1778256473742,54.36,79975.4,0.0,-1.0,0.0,0.0]
[1778256475756,54.36,79983.53,0.0,-1.0,0.0,0.0]
[1778256477770,54.36,79983.51,0.0,-1.0,0.0,0.0]
[1778256482806,54.36,79986.03,0.0,-1.0,0.0,0.0]
[1778256487842,54.36,79990.47,0.0,-1.0,0.0,0.0]
[1778256492880,54.36,79982.85,0.0,-1.0,0.0,0.0]
[1778256494890,54.36,79977.38,0.0,-1.0,0.0,0.0]
[1778256499926,54.36,79982.21,0.0,-1.0,0.0,0.0]
[1778256501939,54.36,79991.06,0.0,-1.0,0.0,0.0]
[1778256504960,54.36,79985.24,0.0,-1.0,0.0,0.0]
[1778256509996,54.36,79984.78,0.0,-1.0,0.0,0.0]
[1778256515031,54.36,79977.26,0.0,-1.0,0.0,0.0]
[1778256516060,54.36,79976.48,0.0,-1.0,0.0,0.0]
[1778256521083,54.36,79982.31,0.0,-1.0,0.0,0.0]
[1778256525112,54.36,79976.69,0.0,-1.0,0.0,0.0]
[1778256530146,54.36,79981.34,0.0,-1.0,0.0,0.0]
[1778256535181,54.36,79975.59,0.0,-1.0,0.0,0.0]
[1778256536187,54.36,79968.69,0.0,-1.0,0.0,0.0]
[1778256537194,54.36,79969.25,0.0,-1.0,0.0,0.0]
[1778256542230,54.36,79971.48,0.0,-1.0,0.0,0.0]
[1778256544244,54.36,79973.21,0.0,-1.0,0.0,0.0]
[1778256546258,54.36,79968.15,0.0,-1.0,0.0,0.0]
[1778256551293,54.36,79965.98,0.0,-1.0,0.0,0.0]
[1778256556327,54.36,79966.4,0.0,-1.0,0.0,0.0]
[1778256561363,54.36,79964.95,0.0,-1.0,0.0,0.0]
[1778256566398,54.36,79969.63,0.0,-1.0,0.0,0.0]
[1778256571433,54.36,79969.6,0.0,-1.0,0.0,0.0]
[1778256576468,54.36,79971.83,0.0,-1.0,0.0,0.0]
[1778256580609,54.36,79963.68,0.0,-1.0,0.0,0.0]
[1778256581611,54.36,79962.82,0.0,-1.0,0.0,0.0]
[1778256586645,54.36,79962.55,0.0,-1.0,0.0,0.0]
[1778256591679,54.36,79964.6,0.0,-1.0,0.0,0.0]
[1778256596713,54.36,79965.4,0.0,-1.0,0.0,0.0]
[1778256601749,54.36,79963.56,0.0,-1.0,0.0,0.0]
[1778256606784,54.36,79969.69,0.0,-1.0,0.0,0.0]
[1778256612830,54.36,79969.46,0.0,-1.0,0.0,0.0]
[1778256617860,54.36,79969.26,0.0,-1.0,0.0,0.0]
[1778256621889,54.36,79977.68,0.0,-1.0,0.0,0.0]
[1778256622896,54.36,79981.9,0.0,-1.0,0.0,0.0]
[1778256623903,54.36,79987.43,0.0,-1.0,0.0,0.0]
[1778256624910,54.36,79992.48,0.0,-1.0,0.0,0.0]
[1778256625917,54.36,79994.21,0.0,-1.0,0.0,0.0]
[1778256630953,54.36,80002.81,0.0,-1.0,0.0,0.0]
[1778256631960,54.36,80010.1,0.0,-1.0,0.0,0.0]
[1778256632967,54.36,80008.99,0.0,-1.0,0.0,0.0]
[1778256636995,54.36,80003.86,0.0,-1.0,0.0,0.0]
[1778256638002,54.36,79997.46,0.0,-1.0,0.0,0.0]
[1778256639010,54.36,79996.48,0.0,-1.0,0.0,0.0]
[1778256644049,54.36,79993.13,0.0,-1.0,0.0,0.0]
[1778256649081,54.36,79994.4,0.0,-1.0,0.0,0.0]
[1778256655128,54.36,79991.29,0.0,-1.0,0.0,0.0]
[1778256659153,54.36,79983.27,0.0,-1.0,0.0,0.0]
[1778256660162,54.36,79977.96,0.0,-1.0,0.0,0.0]
[1778256661171,54.36,79971.67,0.0,-1.0,0.0,0.0]
[1778256662176,54.36,79970.79,0.0,-1.0,0.0,0.0]
[1778256667212,54.36,79970.7,0.0,-1.0,0.0,0.0]
[1778256670233,54.36,79963.17,0.0,-1.0,0.0,0.0]
[1778256671241,54.36,79960.07,0.0,-1.0,0.0,0.0]
[1778256674265,54.36,79949.67,0.0,-1.0,0.0,0.0]
[1778256675269,54.36,79946.92,0.0,-1.0,0.0,0.0]
[1778256680301,54.36,79946.87,0.0,-1.0,0.0,0.0]
[1778256684331,54.36,79951.87,0.0,-1.0,0.0,0.0]
[1778256686345,54.36,79957.68,0.0,-1.0,0.0,0.0]
[1778256691069,54.36,79966.68,0.0,-1.0,0.0,0.0]
[1778256693394,54.36,79976.12,0.0,-1.0,0.0,0.0]
[1778256694401,54.36,79977.38,0.0,-1.0,0.0,0.0]
[1778256699436,54.36,79978.59,0.0,-1.0,0.0,0.0]
[1778256701139,54.36,79986.57,0.0,-1.0,0.0,0.0]
[1778256701450,54.36,79986.57,0.0,-1.0,0.0,0.0]
[1778256704471,54.36,79991.55,0.0,-1.0,0.0,0.0]
[1778256706488,54.36,79999.03,0.0,-1.0,0.0,0.0]
[1778256711525,54.36,79997.23,0.0,-1.0,0.0,0.0]
[1778256716560,54.36,79990.88,0.0,-1.0,0.0,0.0]
[1778256721596,54.36,79989.45,0.0,-1.0,0.0,0.0]
[1778256726633,54.36,79989.67,0.0,-1.0,0.0,0.0]
[1778256729652,54.36,79998.17,0.0,-1.0,0.0,0.0]
[1778256731350,54.36,80000.37,0.0,-1.0,0.0,0.0]
[1778256734687,54.36,79987.73,0.0,-1.0,0.0,0.0]
[1778256735694,54.36,79977.21,0.0,-1.0,0.0,0.0]
[1778256736716,54.36,79970.99,0.0,-1.0,0.0,0.0]
[1778256737707,54.36,79973.13,0.0,-1.0,0.0,0.0]
[1778256738715,54.36,79978.87,0.0,-1.0,0.0,0.0]
[1778256739723,54.36,79982.82,0.0,-1.0,0.0,0.0]
[1778256741737,54.36,79989.12,0.0,-1.0,0.0,0.0]
[1778256746772,54.36,79990.46,0.0,-1.0,0.0,0.0]
[1778256751807,54.36,79989.96,0.0,-1.0,0.0,0.0]
[1778256756850,54.36,79989.85,0.0,-1.0,0.0,0.0]
[1778256761877,54.36,79985.69,0.0,-1.0,0.0,0.0]
[1778256766949,54.36,79990.16,0.0,-1.0,0.0,0.0]
[1778256772955,54.36,79993.16,0.0,-1.0,0.0,0.0]
[1778256775978,54.36,79988.0,0.0,-1.0,0.0,0.0]
[1778256781012,54.36,79979.66,0.0,-1.0,0.0,0.0]
[1778256782019,54.36,79975.59,0.0,-1.0,0.0,0.0]
[1778256785041,54.36,79971.18,0.0,-1.0,0.0,0.0]
[1778256786047,54.36,79963.26,0.0,-1.0,0.0,0.0]
[1778256787054,54.36,79961.63,0.0,-1.0,0.0,0.0]
[1778256791083,54.36,79956.89,0.0,-1.0,0.0,0.0]
[1778256796118,54.36,79955.85,0.0,-1.0,0.0,0.0]
[1778256800146,54.36,79961.46,0.0,-1.0,0.0,0.0]
[1778256803172,54.36,79967.61,0.0,-1.0,0.0,0.0]
[1778256808204,54.36,79967.43,0.0,-1.0,0.0,0.0]
[1778256812231,54.36,79961.98,0.0,-1.0,0.0,0.0]
[1778256817265,54.36,79960.01,0.0,-1.0,0.0,0.0]
[1778256822301,54.36,79961.33,0.0,-1.0,0.0,0.0]
[1778256824316,54.36,79955.88,0.0,-1.0,0.0,0.0]
[1778256827335,54.36,79961.86,0.0,-1.0,0.0,0.0]
[1778256832370,54.36,79959.15,0.0,-1.0,0.0,0.0]
[1778256837405,54.36,79954.82,0.0,-1.0,0.0,0.0]
[1778256842441,54.36,79952.53,0.0,-1.0,0.0,0.0]
[1778256847475,54.36,79951.11,0.0,-1.0,0.0,0.0]
[1778256852510,54.36,79949.51,0.0,-1.0,0.0,0.0]
[1778256854523,54.36,79943.66,0.0,-1.0,0.0,0.0]
[1778256859559,54.36,79942.92,0.0,-1.0,0.0,0.0]
[1778256864594,54.36,79948.33,0.0,-1.0,0.0,0.0]
[1778256867615,54.36,79953.65,0.0,-1.0,0.0,0.0]
[1778256868622,54.36,79959.65,0.0,-1.0,0.0,0.0]
[1778256869629,54.36,79959.62,0.0,-1.0,0.0,0.0]
[1778256872650,54.36,79959.86,0.0,-1.0,0.0,0.0]
[1778256875672,54.36,79957.53,0.0,-1.0,0.0,0.0]
[1778256878692,54.36,79954.32,0.0,-1.0,0.0,0.0]
[1778256883730,54.36,79953.94,0.0,-1.0,0.0,0.0]
[1778256888765,54.36,79955.49,0.0,-1.0,0.0,0.0]
[1778256893801,54.36,79956.2,0.0,-1.0,0.0,0.0]
[1778256898835,54.36,79950.46,0.0,-1.0,0.0,0.0]
[1778256901539,54.36,79945.46,0.0,-1.0,0.0,0.0]
[1778256906892,54.36,79942.36,0.0,-1.0,0.0,0.0]
[1778256911932,54.36,79941.23,0.0,-1.0,0.0,0.0]
[1778256916966,54.36,79940.12,0.0,-1.0,0.0,0.0]
[1778256922000,54.36,79938.91,0.0,-1.0,0.0,0.0]
[1778256928044,54.36,79941.81,0.0,-1.0,0.0,0.0]
[1778256931065,54.36,79947.5,0.0,-1.0,0.0,0.0]
[1778256933079,54.36,79949.44,0.0,-1.0,0.0,0.0]
[1778256938114,54.36,79951.31,0.0,-1.0,0.0,0.0]
[1778256943149,54.36,79951.7,0.0,-1.0,0.0,0.0]
[1778256948184,54.36,79954.35,0.0,-1.0,0.0,0.0]
[1778256953218,54.36,79953.92,0.0,-1.0,0.0,0.0]
[1778256958254,54.36,79953.07,0.0,-1.0,0.0,0.0]
[1778256963289,54.36,79945.72,0.0,-1.0,0.0,0.0]
[1778256965303,54.36,79944.59,0.0,-1.0,0.0,0.0]
[1778256970339,54.36,79945.54,0.0,-1.0,0.0,0.0]
[1778256975374,54.36,79942.84,0.0,-1.0,0.0,0.0]
[1778256980408,54.36,79939.52,0.0,-1.0,0.0,0.0]
[1778256985443,54.36,79937.82,0.0,-1.0,0.0,0.0]
[1778256990479,54.36,79935.92,0.0,-1.0,0.0,0.0]
[1778256995514,54.36,79934.86,0.0,-1.0,0.0,0.0]
[1778257000549,54.36,79932.76,0.0,-1.0,0.0,0.0]
[1778257003570,54.36,79923.32,0.0,-1.0,0.0,0.0]
[1778257004577,54.36,79915.32,0.0,-1.0,0.0,0.0]
[1778257005586,54.36,79901.4,0.0,-1.0,0.0,0.0]
[1778257006591,54.36,79898.25,0.0,-1.0,0.0,0.0]
[1778257011626,54.36,79895.07,0.0,-1.0,0.0,0.0]
[1778257012633,54.36,79902.0,0.0,-1.0,0.0,0.0]
[1778257013641,54.36,79905.46,0.0,-1.0,0.0,0.0]
[1778257018677,54.36,79907.01,0.0,-1.0,0.0,0.0]
[1778257020689,54.36,79914.4,0.0,-1.0,0.0,0.0]
[1778257022703,54.36,79917.7,0.0,-1.0,0.0,0.0]
[1778257027739,54.36,79920.85,0.0,-1.0,0.0,0.0]
[1778257032773,54.36,79919.93,0.0,-1.0,0.0,0.0]
[1778257035796,54.36,79924.69,0.0,-1.0,0.0,0.0]
[1778257041517,54.36,79929.33,0.0,-1.0,0.0,0.0]
[1778257045866,54.36,79933.65,0.0,-1.0,0.0,0.0]
[1778257051588,54.36,79932.78,0.0,-1.0,0.0,0.0]
[1778257056943,54.36,79933.67,0.0,-1.0,0.0,0.0]
[1778257061979,54.36,79933.51,0.0,-1.0,0.0,0.0]
[1778257063995,54.36,79946.4,0.0,-1.0,0.0,0.0]
[1778257065002,54.36,79960.02,0.0,-1.0,0.0,0.0]
[1778257066009,54.36,79960.78,0.0,-1.0,0.0,0.0]
[1778257070043,54.36,79972.42,0.0,-1.0,0.0,0.0]
[1778257071730,54.36,79974.14,0.0,-1.0,0.0,0.0]
[1778257074077,54.36,79982.01,0.0,-1.0,0.0,0.0]
[1778257075084,54.36,79980.86,0.0,-1.0,0.0,0.0]
[1778257080122,54.36,79985.18,0.0,-1.0,0.0,0.0]
[1778257085154,54.36,79983.72,0.0,-1.0,0.0,0.0]
[1778257089182,54.36,79976.45,0.0,-1.0,0.0,0.0]
[1778257090189,54.36,79975.6,0.0,-1.0,0.0,0.0]
[1778257094217,54.36,79967.2,0.0,-1.0,0.0,0.0]
[1778257095224,54.36,79964.02,0.0,-1.0,0.0,0.0]
[1778257098245,54.36,79958.29,0.0,-1.0,0.0,0.0]
[1778257100259,54.36,79955.35,0.0,-1.0,0.0,0.0]
[1778257106302,54.36,79955.84,0.0,-1.0,0.0,0.0]
[1778257111336,54.36,79955.93,0.0,-1.0,0.0,0.0]
[1778257116373,54.36,79956.44,0.0,-1.0,0.0,0.0]
[1778257121406,54.36,79957.14,0.0,-1.0,0.0,0.0]
[1778257126442,54.36,79956.03,0.0,-1.0,0.0,0.0]
[1778257131477,54.36,79955.31,0.0,-1.0,0.0,0.0]
[1778257136512,54.36,79954.64,0.0,-1.0,0.0,0.0]
[1778257141550,54.36,79955.52,0.0,-1.0,0.0,0.0]
[1778257146581,54.36,79955.83,0.0,-1.0,0.0,0.0]
[1778257152624,54.36,79955.69,0.0,-1.0,0.0,0.0]
[1778257157659,54.36,79955.18,0.0,-1.0,0.0,0.0]
[1778257162694,54.36,79955.56,0.0,-1.0,0.0,0.0]
[1778257167730,54.36,79955.29,0.0,-1.0,0.0,0.0]
[1778257169743,54.36,79949.22,0.0,-1.0,0.0,0.0]
[1778257174779,54.36,79949.75,0.0,-1.0,0.0,0.0]
[1778257176793,54.36,79942.85,0.0,-1.0,0.0,0.0]
[1778257177799,54.36,79937.46,0.0,-1.0,0.0,0.0]
[1778257178806,54.36,79934.7,0.0,-1.0,0.0,0.0]
[1778257183842,54.36,79933.87,0.0,-1.0,0.0,0.0]
[1778257188878,54.36,79936.25,0.0,-1.0,0.0,0.0]
[1778257193912,54.36,79936.46,0.0,-1.0,0.0,0.0]
[1778257198945,54.36,79936.49,0.0,-1.0,0.0,0.0]
[1778257202976,54.36,79948.29,0.0,-1.0,0.0,0.0]
[1778257203983,54.36,79949.09,0.0,-1.0,0.0,0.0]
[1778257207005,54.36,79941.72,0.0,-1.0,0.0,0.0]
[1778257208020,54.36,79939.03,0.0,-1.0,0.0,0.0]
[1778257209018,54.36,79944.97,0.0,-1.0,0.0,0.0]
[1778257210713,54.36,79952.73,0.0,-1.0,0.0,0.0]
[1778257215061,54.36,79960.76,0.0,-1.0,0.0,0.0]
[1778257216068,54.36,79964.62,0.0,-1.0,0.0,0.0]
[1778257218082,54.36,79969.56,0.0,-1.0,0.0,0.0]
[1778257220782,54.36,79963.21,0.0,-1.0,0.0,0.0]
[1778257226137,54.36,79963.1,0.0,-1.0,0.0,0.0]
[1778257229159,54.36,79945.51,0.0,-1.0,0.0,0.0]
[1778257230853,54.36,79940.02,0.0,-1.0,0.0,0.0]
[1778257236215,54.36,79941.19,0.0,-1.0,0.0,0.0]
[1778257241245,54.36,79938.59,0.0,-1.0,0.0,0.0]
[1778257246286,54.36,79936.78,0.0,-1.0,0.0,0.0]
[1778257247287,54.36,79930.58,0.0,-1.0,0.0,0.0]
[1778257248295,54.36,79930.61,0.0,-1.0,0.0,0.0]
[1778257254337,54.36,79927.58,0.0,-1.0,0.0,0.0]
[1778257257357,54.36,79936.62,0.0,-1.0,0.0,0.0]
[1778257262397,54.36,79935.88,0.0,-1.0,0.0,0.0]
[1778257267429,54.36,79936.02,0.0,-1.0,0.0,0.0]
[1778257272463,54.36,79935.81,0.0,-1.0,0.0,0.0]
[1778257275484,54.36,79919.76,0.0,-1.0,0.0,0.0]
[1778257276491,54.36,79913.33,0.0,-1.0,0.0,0.0]
[1778257278505,54.36,79913.31,0.0,-1.0,0.0,0.0]
[1778257283540,54.36,79912.27,0.0,-1.0,0.0,0.0]
[1778257285555,54.36,79914.64,0.0,-1.0,0.0,0.0]
[1778257290589,54.36,79913.05,0.0,-1.0,0.0,0.0]
[1778257295624,54.36,79914.22,0.0,-1.0,0.0,0.0]
[1778257300697,54.36,79922.9,0.0,-1.0,0.0,0.0]
[1778257301669,54.36,79926.9,0.0,-1.0,0.0,0.0]
[1778257306701,54.36,79927.88,0.0,-1.0,0.0,0.0]
[1778257311736,54.36,79931.82,0.0,-1.0,0.0,0.0]
[1778257316771,54.36,79932.46,0.0,-1.0,0.0,0.0]
[1778257321807,54.36,79932.81,0.0,-1.0,0.0,0.0]
[1778257326849,54.36,79935.89,0.0,-1.0,0.0,0.0]
[1778257331877,54.36,79939.07,0.0,-1.0,0.0,0.0]
[1778257333894,54.36,79947.07,0.0,-1.0,0.0,0.0]
[1778257334898,54.36,79952.05,0.0,-1.0,0.0,0.0]
[1778257335906,54.36,79953.98,0.0,-1.0,0.0,0.0]
[1778257337919,54.36,79959.95,0.0,-1.0,0.0,0.0]
[1778257340940,54.36,79969.97,0.0,-1.0,0.0,0.0]
[1778257341947,54.36,79968.07,0.0,-1.0,0.0,0.0]
[1778257346982,54.36,79967.6,0.0,-1.0,0.0,0.0]
[1778257348996,54.36,79960.47,0.0,-1.0,0.0,0.0]
[1778257351010,54.36,79956.24,0.0,-1.0,0.0,0.0]
[1778257354032,54.36,79961.91,0.0,-1.0,0.0,0.0]
[1778257355039,54.36,79959.29,0.0,-1.0,0.0,0.0]
[1778257357056,54.36,79954.31,0.0,-1.0,0.0,0.0]
[1778257362088,54.36,79957.04,0.0,-1.0,0.0,0.0]
[1778257367124,54.36,79959.44,0.0,-1.0,0.0,0.0]
[1778257372158,54.36,79956.49,0.0,-1.0,0.0,0.0]
[1778257377193,54.36,79955.88,0.0,-1.0,0.0,0.0]
[1778257382229,54.36,79955.72,0.0,-1.0,0.0,0.0]
[1778257387263,54.36,79956.47,0.0,-1.0,0.0,0.0]
[1778257392299,54.36,79956.28,0.0,-1.0,0.0,0.0]
[1778257397334,54.36,79955.92,0.0,-1.0,0.0,0.0]
[1778257399348,54.36,79950.54,0.0,-1.0,0.0,0.0]
[1778257401053,54.36,79947.71,0.0,-1.0,0.0,0.0]
[1778257403376,54.36,79941.97,0.0,-1.0,0.0,0.0]
[1778257405391,54.36,79935.71,0.0,-1.0,0.0,0.0]
[1778257407407,54.36,79928.21,0.0,-1.0,0.0,0.0]
[1778257409419,54.36,79923.84,0.0,-1.0,0.0,0.0]
[1778257412440,54.36,79917.19,0.0,-1.0,0.0,0.0]
[1778257417478,54.36,79917.61,0.0,-1.0,0.0,0.0]
[1778257422512,54.36,79916.65,0.0,-1.0,0.0,0.0]
[1778257427547,54.36,79915.56,0.0,-1.0,0.0,0.0]
[1778257432582,54.36,79918.86,0.0,-1.0,0.0,0.0]
[1778257437617,54.36,79919.89,0.0,-1.0,0.0,0.0]
[1778257442652,54.36,79921.31,0.0,-1.0,0.0,0.0]
[1778257444666,54.36,79926.28,0.0,-1.0,0.0,0.0]
[1778257449702,54.36,79930.04,0.0,-1.0,0.0,0.0]
[1778257451716,54.36,79930.49,0.0,-1.0,0.0,0.0]
[1778257456751,54.36,79926.61,0.0,-1.0,0.0,0.0]
[1778257461787,54.36,79926.5,0.0,-1.0,0.0,0.0]
[1778257466821,54.36,79926.99,0.0,-1.0,0.0,0.0]
[1778257468838,54.36,79932.36,0.0,-1.0,0.0,0.0]
[1778257469842,54.36,79934.11,0.0,-1.0,0.0,0.0]
[1778257470849,54.36,79937.14,0.0,-1.0,0.0,0.0]
[1778257475884,54.36,79940.11,0.0,-1.0,0.0,0.0]
[1778257480919,54.36,79940.84,0.0,-1.0,0.0,0.0]
[1778257485956,54.36,79945.65,0.0,-1.0,0.0,0.0]
[1778257486963,54.36,79951.04,0.0,-1.0,0.0,0.0]
[1778257487970,54.36,79951.96,0.0,-1.0,0.0,0.0]
[1778257493005,54.36,79951.38,0.0,-1.0,0.0,0.0]
[1778257498040,54.36,79953.79,0.0,-1.0,0.0,0.0]
[1778257503075,54.36,79954.18,0.0,-1.0,0.0,0.0]
[1778257508110,54.36,79956.35,0.0,-1.0,0.0,0.0]
[1778257513146,54.36,79957.33,0.0,-1.0,0.0,0.0]
[1778257518181,54.36,79956.9,0.0,-1.0,0.0,0.0]
[1778257523217,54.36,79959.94,0.0,-1.0,0.0,0.0]
[1778257525231,54.36,79969.62,0.0,-1.0,0.0,0.0]
[1778257526933,54.36,79969.15,0.0,-1.0,0.0,0.0]
[1778257528262,54.36,79980.51,0.0,-1.0,0.0,0.0]
[1778257529258,54.36,79980.85,0.0,-1.0,0.0,0.0]
[1778257530266,54.36,79991.61,0.0,-1.0,0.0,0.0]
[1778257531273,54.36,79996.38,0.0,-1.0,0.0,0.0]
[1778257532280,54.36,79995.89,0.0,-1.0,0.0,0.0]
[1778257534295,54.36,80018.21,0.0,-1.0,0.0,0.0]
[1778257535302,54.36,80029.72,0.0,-1.0,0.0,0.0]
[1778257537008,54.36,80031.51,0.0,-1.0,0.0,0.0]
[1778257542351,54.36,80031.3,0.0,-1.0,0.0,0.0]
[1778257544364,54.36,80022.98,0.0,-1.0,0.0,0.0]
[1778257545371,54.36,80017.41,0.0,-1.0,0.0,0.0]
[1778257547079,54.36,80017.72,0.0,-1.0,0.0,0.0]
[1778257551413,54.36,80012.2,0.0,-1.0,0.0,0.0]
[1778257554439,54.36,79997.91,0.0,-1.0,0.0,0.0]
[1778257555442,54.36,79988.45,0.0,-1.0,0.0,0.0]
[1778257557150,54.36,79983.19,0.0,-1.0,0.0,0.0]
[1778257559470,54.36,79973.58,0.0,-1.0,0.0,0.0]
[1778257560478,54.36,79971.19,0.0,-1.0,0.0,0.0]
[1778257565512,54.36,79973.7,0.0,-1.0,0.0,0.0]
[1778257570558,54.36,79976.11,0.0,-1.0,0.0,0.0]
[1778257573578,54.36,79971.11,0.0,-1.0,0.0,0.0]
[1778257578612,54.36,79970.48,0.0,-1.0,0.0,0.0]
[1778257581633,54.36,79975.52,0.0,-1.0,0.0,0.0]
[1778257583647,54.36,79981.35,0.0,-1.0,0.0,0.0]
[1778257585661,54.36,79986.33,0.0,-1.0,0.0,0.0]
[1778257590696,54.36,79983.3,0.0,-1.0,0.0,0.0]
[1778257595731,54.36,79985.13,0.0,-1.0,0.0,0.0]
[1778257600766,54.36,79989.09,0.0,-1.0,0.0,0.0]
[1778257605801,54.36,79993.56,0.0,-1.0,0.0,0.0]
[1778257606809,54.36,79998.33,0.0,-1.0,0.0,0.0]
[1778257607815,54.36,80000.47,0.0,-1.0,0.0,0.0]
[1778257612851,54.36,80002.45,0.0,-1.0,0.0,0.0]
[1778257617886,54.36,79999.96,0.0,-1.0,0.0,0.0]
[1778257619901,54.36,79993.48,0.0,-1.0,0.0,0.0]
[1778257624935,54.36,79993.66,0.0,-1.0,0.0,0.0]
[1778257628963,54.36,79999.08,0.0,-1.0,0.0,0.0]
[1778257630977,54.36,79992.03,0.0,-1.0,0.0,0.0]
[1778257631984,54.36,79978.49,0.0,-1.0,0.0,0.0]
[1778257632991,54.36,79977.99,0.0,-1.0,0.0,0.0]
[1778257638027,54.36,79975.75,0.0,-1.0,0.0,0.0]
[1778257643062,54.36,79977.26,0.0,-1.0,0.0,0.0]
[1778257648098,54.36,79977.45,0.0,-1.0,0.0,0.0]
[1778257653132,54.36,79972.41,0.0,-1.0,0.0,0.0]
[1778257658169,54.36,79972.26,0.0,-1.0,0.0,0.0]
[1778257663202,54.36,79972.3,0.0,-1.0,0.0,0.0]
[1778257668237,54.36,79970.19,0.0,-1.0,0.0,0.0]
[1778257673272,54.36,79971.04,0.0,-1.0,0.0,0.0]
[1778257678309,54.36,79971.72,0.0,-1.0,0.0,0.0]
[1778257683343,54.36,79973.87,0.0,-1.0,0.0,0.0]
[1778257688378,54.36,79972.14,0.0,-1.0,0.0,0.0]
[1778257693413,54.36,79968.42,0.0,-1.0,0.0,0.0]
[1778257696503,54.36,79965.87,0.0,-1.0,0.0,0.0]
[1778257698450,54.36,79956.66,0.0,-1.0,0.0,0.0]
[1778257699457,54.36,79954.34,0.0,-1.0,0.0,0.0]
[1778257704493,54.36,79957.89,0.0,-1.0,0.0,0.0]
[1778257709528,54.36,79956.46,0.0,-1.0,0.0,0.0]
[1778257714563,54.36,79955.5,0.0,-1.0,0.0,0.0]
[1778257719598,54.36,79955.45,0.0,-1.0,0.0,0.0]
[1778257724634,54.36,79955.52,0.0,-1.0,0.0,0.0]
[1778257729668,54.36,79955.52,0.0,-1.0,0.0,0.0]
[1778257734703,54.36,79951.68,0.0,-1.0,0.0,0.0]
[1778257739741,54.36,79952.27,0.0,-1.0,0.0,0.0]
[1778257744773,54.36,79954.3,0.0,-1.0,0.0,0.0]
[1778257749810,54.36,79954.91,0.0,-1.0,0.0,0.0]
[1778257754843,54.36,79957.15,0.0,-1.0,0.0,0.0]
[1778257759877,54.36,79957.57,0.0,-1.0,0.0,0.0]
[1778257764913,54.36,79953.88,0.0,-1.0,0.0,0.0]
[1778257769949,54.36,79948.38,0.0,-1.0,0.0,0.0]
[1778257771961,54.36,79944.81,0.0,-1.0,0.0,0.0]
[1778257775989,54.36,79939.8,0.0,-1.0,0.0,0.0]
[1778257781026,54.36,79935.34,0.0,-1.0,0.0,0.0]
[1778257786061,54.36,79939.75,0.0,-1.0,0.0,0.0]
[1778257791096,54.36,79928.07,0.0,-1.0,0.0,0.0]
[1778257792103,54.36,79928.33,0.0,-1.0,0.0,0.0]
[1778257797138,54.36,79926.9,0.0,-1.0,0.0,0.0]
[1778257802175,54.36,79927.35,0.0,-1.0,0.0,0.0]
[1778257807211,54.36,79928.18,0.0,-1.0,0.0,0.0]
[1778257812245,54.36,79922.3,0.0,-1.0,0.0,0.0]
[1778257814259,54.36,79920.42,0.0,-1.0,0.0,0.0]
[1778257819296,54.36,79921.55,0.0,-1.0,0.0,0.0]
[1778257824331,54.36,79917.68,0.0,-1.0,0.0,0.0]
[1778257826346,54.36,79905.3,0.0,-1.0,0.0,0.0]
[1778257828362,54.36,79896.18,0.0,-1.0,0.0,0.0]
[1778257830374,54.36,79891.53,0.0,-1.0,0.0,0.0]
[1778257832389,54.36,79878.68,0.0,-1.0,0.0,0.0]
[1778257833396,54.36,79871.83,0.0,-1.0,0.0,0.0]
[1778257834408,54.36,79869.33,0.0,-1.0,0.0,0.0]
[1778257835410,54.36,79854.62,0.0,-1.0,0.0,0.0]
[1778257836421,54.36,79843.36,0.0,-1.0,0.0,0.0]
[1778257837426,54.36,79835.42,0.0,-1.0,0.0,0.0]
[1778257838433,54.36,79829.05,0.0,-1.0,0.0,0.0]
[1778257839442,54.36,79828.22,0.0,-1.0,0.0,0.0]
[1778257844475,54.36,79830.55,0.0,-1.0,0.0,0.0]
[1778257849512,54.36,79827.7,0.0,-1.0,0.0,0.0]
[1778257853545,54.36,79838.23,0.0,-1.0,0.0,0.0]
[1778257854547,54.36,79844.45,0.0,-1.0,0.0,0.0]
[1778257857569,54.36,79841.39,0.0,-1.0,0.0,0.0]
[1778257862602,54.36,79833.67,0.0,-1.0,0.0,0.0]
[1778257867639,54.36,79834.55,0.0,-1.0,0.0,0.0]
[1778257869656,54.36,79845.41,0.0,-1.0,0.0,0.0]
[1778257870665,54.36,79851.89,0.0,-1.0,0.0,0.0]
[1778257872383,54.36,79853.65,0.0,-1.0,0.0,0.0]
[1778257877713,54.36,79854.94,0.0,-1.0,0.0,0.0]
[1778257878715,54.36,79849.2,0.0,-1.0,0.0,0.0]
[1778257879723,54.36,79842.73,0.0,-1.0,0.0,0.0]
[1778257880731,54.36,79840.56,0.0,-1.0,0.0,0.0]
[1778257882454,54.36,79835.21,0.0,-1.0,0.0,0.0]
[1778257883759,54.36,79833.31,0.0,-1.0,0.0,0.0]
[1778257888791,54.36,79826.6,0.0,-1.0,0.0,0.0]
[1778257892524,54.36,79821.62,0.0,-1.0,0.0,0.0]
[1778257894837,54.36,79815.7,0.0,-1.0,0.0,0.0]
[1778257895844,54.36,79813.82,0.0,-1.0,0.0,0.0]
[1778257897858,54.36,79808.9,0.0,-1.0,0.0,0.0]
[1778257902894,54.36,79810.2,0.0,-1.0,0.0,0.0]
[1778257904909,54.36,79817.76,0.0,-1.0,0.0,0.0]
[1778257907929,54.36,79820.1,0.0,-1.0,0.0,0.0]
[1778257912665,54.36,79810.26,0.0,-1.0,0.0,0.0]
[1778257913970,54.36,79809.31,0.0,-1.0,0.0,0.0]
[1778257919009,54.36,79810.39,0.0,-1.0,0.0,0.0]
[1778257924046,54.36,79819.77,0.0,-1.0,0.0,0.0]
[1778257925056,54.36,79819.43,0.0,-1.0,0.0,0.0]
[1778257929081,54.36,79820.21,0.0,-1.0,0.0,0.0]
[1778257931095,54.36,79816.64,0.0,-1.0,0.0,0.0]
[1778257936130,54.36,79815.5,0.0,-1.0,0.0,0.0]
[1778257941176,54.36,79812.97,0.0,-1.0,0.0,0.0]
[1778257946201,54.36,79815.68,0.0,-1.0,0.0,0.0]
[1778257951238,54.36,79809.24,0.0,-1.0,0.0,0.0]
[1778257956276,54.36,79803.2,0.0,-1.0,0.0,0.0]
[1778257957280,54.36,79795.67,0.0,-1.0,0.0,0.0]
[1778257958287,54.36,79790.34,0.0,-1.0,0.0,0.0]
[1778257959295,54.36,79791.11,0.0,-1.0,0.0,0.0]
[1778257962316,54.36,79783.76,0.0,-1.0,0.0,0.0]
[1778257963323,54.36,79782.37,0.0,-1.0,0.0,0.0]
[1778257968357,54.36,79795.36,0.0,-1.0,0.0,0.0]
[1778257969365,54.36,79806.76,0.0,-1.0,0.0,0.0]
[1778257970372,54.36,79807.64,0.0,-1.0,0.0,0.0]
[1778257975407,54.36,79807.99,0.0,-1.0,0.0,0.0]
[1778257978428,54.36,79815.77,0.0,-1.0,0.0,0.0]
[1778257982455,54.36,79814.88,0.0,-1.0,0.0,0.0]
[1778257987491,54.36,79819.61,0.0,-1.0,0.0,0.0]
[1778257992526,54.36,79818.2,0.0,-1.0,0.0,0.0]
[1778257996556,54.36,79812.25,0.0,-1.0,0.0,0.0]
[1778257998575,54.36,79809.75,0.0,-1.0,0.0,0.0]
[1778258003607,54.36,79808.17,0.0,-1.0,0.0,0.0]
[1778258006627,54.36,79813.48,0.0,-1.0,0.0,0.0]
[1778258008641,54.36,79823.93,0.0,-1.0,0.0,0.0]
[1778258009648,54.36,79828.34,0.0,-1.0,0.0,0.0]
[1778258011662,54.36,79831.28,0.0,-1.0,0.0,0.0]
[1778258016699,54.36,79823.73,0.0,-1.0,0.0,0.0]
[1778258017706,54.36,79820.11,0.0,-1.0,0.0,0.0]
[1778258019720,54.36,79818.64,0.0,-1.0,0.0,0.0]
[1778258024755,54.36,79814.37,0.0,-1.0,0.0,0.0]
[1778258026769,54.36,79813.12,0.0,-1.0,0.0,0.0]
[1778258031806,54.36,79814.91,0.0,-1.0,0.0,0.0]
[1778258036839,54.36,79807.81,0.0,-1.0,0.0,0.0]
[1778258037845,54.36,79800.38,0.0,-1.0,0.0,0.0]
[1778258038853,54.36,79801.0,0.0,-1.0,0.0,0.0]
[1778258043589,54.36,79808.3,0.0,-1.0,0.0,0.0]
[1778258044894,54.36,79809.1,0.0,-1.0,0.0,0.0]
[1778258047922,54.36,79817.28,0.0,-1.0,0.0,0.0]
[1778258048939,54.36,79819.1,0.0,-1.0,0.0,0.0]
[1778258053963,54.36,79817.09,0.0,-1.0,0.0,0.0]
[1778258058998,54.36,79821.31,0.0,-1.0,0.0,0.0]
[1778258063729,54.36,79813.3,0.0,-1.0,0.0,0.0]
[1778258069069,54.36,79813.89,0.0,-1.0,0.0,0.0]
[1778258074103,54.36,79814.88,0.0,-1.0,0.0,0.0]
[1778258079137,54.36,79815.37,0.0,-1.0,0.0,0.0]
[1778258084174,54.36,79816.27,0.0,-1.0,0.0,0.0]
[1778258088202,54.36,79817.09,0.0,-1.0,0.0,0.0]
[1778258093237,54.36,79817.54,0.0,-1.0,0.0,0.0]
[1778258098271,54.36,79817.25,0.0,-1.0,0.0,0.0]
[1778258103317,54.36,79815.89,0.0,-1.0,0.0,0.0]
[1778258106328,54.36,79809.97,0.0,-1.0,0.0,0.0]
[1778258112370,54.36,79808.13,0.0,-1.0,0.0,0.0]
[1778258117405,54.36,79809.19,0.0,-1.0,0.0,0.0]
[1778258121434,54.36,79800.83,0.0,-1.0,0.0,0.0]
[1778258122440,54.36,79799.01,0.0,-1.0,0.0,0.0]
[1778258127476,54.36,79794.52,0.0,-1.0,0.0,0.0]
[1778258131504,54.36,79798.41,0.0,-1.0,0.0,0.0]
[1778258136540,54.36,79801.86,0.0,-1.0,0.0,0.0]
[1778258140567,54.36,79806.7,0.0,-1.0,0.0,0.0]
[1778258145602,54.36,79806.71,0.0,-1.0,0.0,0.0]
[1778258150637,54.36,79806.64,0.0,-1.0,0.0,0.0]
[1778258155672,54.36,79807.38,0.0,-1.0,0.0,0.0]
[1778258160707,54.36,79807.79,0.0,-1.0,0.0,0.0]
[1778258165742,54.36,79807.86,0.0,-1.0,0.0,0.0]
[1778258170778,54.36,79808.49,0.0,-1.0,0.0,0.0]
[1778258174806,54.36,79805.9,0.0,-1.0,0.0,0.0]
[1778258179840,54.36,79807.42,0.0,-1.0,0.0,0.0]
[1778258180850,54.36,79816.67,0.0,-1.0,0.0,0.0]
[1778258181854,54.36,79826.74,0.0,-1.0,0.0,0.0]
[1778258182861,54.36,79828.86,0.0,-1.0,0.0,0.0]
[1778258187896,54.36,79830.92,0.0,-1.0,0.0,0.0]
[1778258190917,54.36,79837.03,0.0,-1.0,0.0,0.0]
[1778258192931,54.36,79838.81,0.0,-1.0,0.0,0.0]
[1778258197966,54.36,79838.26,0.0,-1.0,0.0,0.0]
[1778258203009,54.36,79837.99,0.0,-1.0,0.0,0.0]
[1778258206032,54.36,79831.31,0.0,-1.0,0.0,0.0]
[1778258207040,54.36,79828.82,0.0,-1.0,0.0,0.0]
[1778258211069,54.36,79819.3,0.0,-1.0,0.0,0.0]
[1778258212076,54.36,79818.63,0.0,-1.0,0.0,0.0]
[1778258216105,54.36,79813.17,0.0,-1.0,0.0,0.0]
[1778258218118,54.36,79808.88,0.0,-1.0,0.0,0.0]
[1778258223154,54.36,79811.86,0.0,-1.0,0.0,0.0]
[1778258228188,54.36,79815.71,0.0,-1.0,0.0,0.0]
[1778258233223,54.36,79820.33,0.0,-1.0,0.0,0.0]
[1778258238258,54.36,79826.14,0.0,-1.0,0.0,0.0]
[1778258239267,54.36,79825.36,0.0,-1.0,0.0,0.0]
[1778258244997,54.36,79824.91,0.0,-1.0,0.0,0.0]
[1778258249345,54.36,79819.23,0.0,-1.0,0.0,0.0]
[1778258251362,54.36,79819.43,0.0,-1.0,0.0,0.0]
[1778258254381,54.36,79814.29,0.0,-1.0,0.0,0.0]
[1778258256396,54.36,79812.51,0.0,-1.0,0.0,0.0]
[1778258261429,54.36,79812.25,0.0,-1.0,0.0,0.0]
[1778258266465,54.36,79808.84,0.0,-1.0,0.0,0.0]
[1778258271499,54.36,79805.57,0.0,-1.0,0.0,0.0]
[1778258272506,54.36,79799.72,0.0,-1.0,0.0,0.0]
[1778258273514,54.36,79798.55,0.0,-1.0,0.0,0.0]
[1778258278549,54.36,79799.95,0.0,-1.0,0.0,0.0]
[1778258283585,54.36,79802.76,0.0,-1.0,0.0,0.0]
[1778258288620,54.36,79803.1,0.0,-1.0,0.0,0.0]
[1778258293655,54.36,79802.14,0.0,-1.0,0.0,0.0]
[1778258298690,54.36,79802.85,0.0,-1.0,0.0,0.0]
[1778258303725,54.36,79801.13,0.0,-1.0,0.0,0.0]
[1778258305750,54.36,79795.5,0.0,-1.0,0.0,0.0]
[1778258306749,54.36,79795.7,0.0,-1.0,0.0,0.0]
[1778258308766,54.36,79788.11,0.0,-1.0,0.0,0.0]
[1778258309770,54.36,79787.49,0.0,-1.0,0.0,0.0]
[1778258311785,54.36,79781.37,0.0,-1.0,0.0,0.0]
[1778258312792,54.36,79780.11,0.0,-1.0,0.0,0.0]
[1778258317825,54.36,79776.5,0.0,-1.0,0.0,0.0]
[1778258322863,54.36,79775.26,0.0,-1.0,0.0,0.0]
[1778258327899,54.36,79774.53,0.0,-1.0,0.0,0.0]
[1778258331929,54.36,79767.69,0.0,-1.0,0.0,0.0]
[1778258334951,54.36,79764.11,0.0,-1.0,0.0,0.0]
[1778258339984,54.36,79769.46,0.0,-1.0,0.0,0.0]
[1778258343010,54.36,79779.88,0.0,-1.0,0.0,0.0]
[1778258344019,54.36,79778.51,0.0,-1.0,0.0,0.0]
[1778258347035,54.36,79774.36,0.0,-1.0,0.0,0.0]
[1778258352070,54.36,79781.3,0.0,-1.0,0.0,0.0]
[1778258353077,54.36,79784.31,0.0,-1.0,0.0,0.0]
[1778258354084,54.36,79773.06,0.0,-1.0,0.0,0.0]
[1778258355091,54.36,79769.27,0.0,-1.0,0.0,0.0]
[1778258360135,54.36,79774.34,0.0,-1.0,0.0,0.0]
[1778258364155,54.36,79780.26,0.0,-1.0,0.0,0.0]
[1778258366168,54.36,79771.06,0.0,-1.0,0.0,0.0]
[1778258367188,54.36,79765.29,0.0,-1.0,0.0,0.0]
[1778258368191,54.36,79766.15,0.0,-1.0,0.0,0.0]
[1778258371213,54.36,79772.14,0.0,-1.0,0.0,0.0]
[1778258376247,54.36,79767.17,0.0,-1.0,0.0,0.0]
[1778258378261,54.36,79758.96,0.0,-1.0,0.0,0.0]
[1778258379268,54.36,79752.54,0.0,-1.0,0.0,0.0]
[1778258380276,54.36,79757.07,0.0,-1.0,0.0,0.0]
[1778258382289,54.36,79766.77,0.0,-1.0,0.0,0.0]
[1778258383304,54.36,79768.64,0.0,-1.0,0.0,0.0]
[1778258388332,54.36,79768.39,0.0,-1.0,0.0,0.0]
[1778258393367,54.36,79769.01,0.0,-1.0,0.0,0.0]
[1778258398402,54.36,79771.14,0.0,-1.0,0.0,0.0]
[1778258403436,54.36,79770.93,0.0,-1.0,0.0,0.0]
[1778258408472,54.36,79772.71,0.0,-1.0,0.0,0.0]
[1778258413510,54.36,79774.16,0.0,-1.0,0.0,0.0]
[1778258418546,54.36,79777.65,0.0,-1.0,0.0,0.0]
[1778258424590,54.36,79779.54,0.0,-1.0,0.0,0.0]
[1778258426604,54.36,79769.04,0.0,-1.0,0.0,0.0]
[1778258427611,54.36,79765.93,0.0,-1.0,0.0,0.0]
[1778258432650,54.36,79759.83,0.0,-1.0,0.0,0.0]
[1778258437683,54.36,79757.99,0.0,-1.0,0.0,0.0]
[1778258441717,54.36,79752.21,0.0,-1.0,0.0,0.0]
[1778258443742,54.36,79749.92,0.0,-1.0,0.0,0.0]
[1778258447754,54.36,79740.03,0.0,-1.0,0.0,0.0]
[1778258448762,54.36,79737.45,0.0,-1.0,0.0,0.0]
[1778258452790,54.36,79734.44,0.0,-1.0,0.0,0.0]
[1778258457824,54.36,79734.54,0.0,-1.0,0.0,0.0]
[1778258462862,54.36,79731.58,0.0,-1.0,0.0,0.0]
[1778258467896,54.36,79727.66,0.0,-1.0,0.0,0.0]
[1778258472933,54.36,79728.86,0.0,-1.0,0.0,0.0]
[1778258476964,54.36,79735.55,0.0,-1.0,0.0,0.0]
[1778258481994,54.36,79736.26,0.0,-1.0,0.0,0.0]
[1778258487030,54.36,79741.24,0.0,-1.0,0.0,0.0]
[1778258492066,54.36,79739.48,0.0,-1.0,0.0,0.0]
[1778258497101,54.36,79739.18,0.0,-1.0,0.0,0.0]
[1778258502136,54.36,79739.32,0.0,-1.0,0.0,0.0]
[1778258507173,54.36,79740.42,0.0,-1.0,0.0,0.0]
[1778258512207,54.36,79741.03,0.0,-1.0,0.0,0.0]
[1778258517242,54.36,79744.97,0.0,-1.0,0.0,0.0]
[1778258522280,54.36,79746.84,0.0,-1.0,0.0,0.0]
[1778258527315,54.36,79751.69,0.0,-1.0,0.0,0.0]
[1778258532353,54.36,79754.72,0.0,-1.0,0.0,0.0]
[1778258537086,54.36,79762.49,0.0,-1.0,0.0,0.0]
[1778258538401,54.36,79762.61,0.0,-1.0,0.0,0.0]
[1778258543436,54.36,79761.53,0.0,-1.0,0.0,0.0]
[1778258548471,54.36,79765.14,0.0,-1.0,0.0,0.0]
[1778258553506,54.36,79769.24,0.0,-1.0,0.0,0.0]
[1778258558541,54.36,79770.84,0.0,-1.0,0.0,0.0]
[1778258563587,54.36,79773.18,0.0,-1.0,0.0,0.0]
[1778258564586,54.36,79780.02,0.0,-1.0,0.0,0.0]
[1778258569619,54.36,79780.06,0.0,-1.0,0.0,0.0]
[1778258572639,54.36,79774.15,0.0,-1.0,0.0,0.0]
[1778258577685,54.36,79771.61,0.0,-1.0,0.0,0.0]
[1778258582714,54.36,79779.36,0.0,-1.0,0.0,0.0]
[1778258583720,54.36,79785.84,0.0,-1.0,0.0,0.0]
[1778258584729,54.36,79786.4,0.0,-1.0,0.0,0.0]
[1778258589763,54.36,79790.72,0.0,-1.0,0.0,0.0]
[1778258593791,54.36,79798.17,0.0,-1.0,0.0,0.0]
[1778258595805,54.36,79802.02,0.0,-1.0,0.0,0.0]
[1778258600839,54.36,79803.55,0.0,-1.0,0.0,0.0]
[1778258604867,54.36,79809.33,0.0,-1.0,0.0,0.0]
[1778258605877,54.36,79814.55,0.0,-1.0,0.0,0.0]
[1778258606881,54.36,79816.29,0.0,-1.0,0.0,0.0]
[1778258607889,54.36,79825.53,0.0,-1.0,0.0,0.0]
[1778258608898,54.36,79823.0,0.0,-1.0,0.0,0.0]
[1778258610909,54.36,79809.07,0.0,-1.0,0.0,0.0]
[1778258611916,54.36,79800.98,0.0,-1.0,0.0,0.0]
[1778258612924,54.36,79792.47,0.0,-1.0,0.0,0.0]
[1778258613930,54.36,79792.47,0.0,-1.0,0.0,0.0]
[1778258618965,54.36,79794.56,0.0,-1.0,0.0,0.0]
[1778258624000,54.36,79794.31,0.0,-1.0,0.0,0.0]
[1778258629043,54.36,79794.87,0.0,-1.0,0.0,0.0]
[1778258634072,54.36,79798.67,0.0,-1.0,0.0,0.0]
[1778258639108,54.36,79802.53,0.0,-1.0,0.0,0.0]
[1778258642128,54.36,79797.7,0.0,-1.0,0.0,0.0]
[1778258646157,54.36,79780.13,0.0,-1.0,0.0,0.0]
[1778258647164,54.36,79766.41,0.0,-1.0,0.0,0.0]
[1778258648171,54.36,79765.5,0.0,-1.0,0.0,0.0]
[1778258653206,54.36,79772.23,0.0,-1.0,0.0,0.0]
[1778258655221,54.36,79773.8,0.0,-1.0,0.0,0.0]
[1778258656230,54.36,79767.56,0.0,-1.0,0.0,0.0]
[1778258658247,54.36,79763.69,0.0,-1.0,0.0,0.0]
[1778258663280,54.36,79771.57,0.0,-1.0,0.0,0.0]
[1778258665295,54.36,79772.02,0.0,-1.0,0.0,0.0]
[1778258666305,54.36,79763.27,0.0,-1.0,0.0,0.0]
[1778258667308,54.36,79764.06,0.0,-1.0,0.0,0.0]
[1778258671336,54.36,79768.89,0.0,-1.0,0.0,0.0]
[1778258676372,54.36,79764.26,0.0,-1.0,0.0,0.0]
[1778258681406,54.36,79769.66,0.0,-1.0,0.0,0.0]
[1778258683420,54.36,79775.02,0.0,-1.0,0.0,0.0]
[1778258688455,54.36,79775.44,0.0,-1.0,0.0,0.0]
[1778258693501,54.36,79771.46,0.0,-1.0,0.0,0.0]
[1778258695516,54.36,79769.21,0.0,-1.0,0.0,0.0]
[1778258700552,54.36,79764.54,0.0,-1.0,0.0,0.0]
[1778258705585,54.36,79766.29,0.0,-1.0,0.0,0.0]
[1778258710620,54.36,79763.76,0.0,-1.0,0.0,0.0]
[1778258715655,54.36,79764.77,0.0,-1.0,0.0,0.0]
[1778258720690,54.36,79764.71,0.0,-1.0,0.0,0.0]
[1778258723711,54.36,79769.78,0.0,-1.0,0.0,0.0]
[1778258728429,54.36,79776.66,0.0,-1.0,0.0,0.0]
[1778258730762,54.36,79780.36,0.0,-1.0,0.0,0.0]
[1778258733783,54.36,79785.08,0.0,-1.0,0.0,0.0]
[1778258735797,54.36,79791.64,0.0,-1.0,0.0,0.0]
[1778258738500,54.36,79785.5,0.0,-1.0,0.0,0.0]
[1778258743852,54.36,79783.19,0.0,-1.0,0.0,0.0]
[1778258748893,54.36,79782.79,0.0,-1.0,0.0,0.0]
[1778258753928,54.36,79786.02,0.0,-1.0,0.0,0.0]
[1778258758964,54.36,79787.08,0.0,-1.0,0.0,0.0]
[1778258763998,54.36,79782.84,0.0,-1.0,0.0,0.0]
[1778258765010,54.36,79767.7,0.0,-1.0,0.0,0.0]
[1778258766012,54.36,79759.21,0.0,-1.0,0.0,0.0]
[1778258767019,54.36,79760.66,0.0,-1.0,0.0,0.0]
[1778258772054,54.36,79763.05,0.0,-1.0,0.0,0.0]
[1778258777091,54.36,79764.79,0.0,-1.0,0.0,0.0]
[1778258782124,54.36,79776.89,0.0,-1.0,0.0,0.0]
[1778258783132,54.36,79781.65,0.0,-1.0,0.0,0.0]
[1778258784138,54.36,79782.07,0.0,-1.0,0.0,0.0]
[1778258789177,54.36,79784.35,0.0,-1.0,0.0,0.0]
[1778258794214,54.36,79784.07,0.0,-1.0,0.0,0.0]
[1778258795220,54.36,79774.22,0.0,-1.0,0.0,0.0]
[1778258796229,54.36,79763.42,0.0,-1.0,0.0,0.0]
[1778258797234,54.36,79765.0,0.0,-1.0,0.0,0.0]
[1778258798241,54.36,79770.53,0.0,-1.0,0.0,0.0]
[1778258799249,54.36,79771.23,0.0,-1.0,0.0,0.0]
[1778258804284,54.36,79773.23,0.0,-1.0,0.0,0.0]
[1778258807304,54.36,79770.96,0.0,-1.0,0.0,0.0]
[1778258810325,54.36,79764.46,0.0,-1.0,0.0,0.0]
[1778258815362,54.36,79766.18,0.0,-1.0,0.0,0.0]
[1778258820396,54.36,79763.5,0.0,-1.0,0.0,0.0]
[1778258823416,54.36,79773.23,0.0,-1.0,0.0,0.0]
[1778258824423,54.36,79780.83,0.0,-1.0,0.0,0.0]
[1778258825430,54.36,79780.89,0.0,-1.0,0.0,0.0]
[1778258826437,54.36,79782.33,0.0,-1.0,0.0,0.0]
[1778258830466,54.36,79784.79,0.0,-1.0,0.0,0.0]
[1778258835500,54.36,79786.86,0.0,-1.0,0.0,0.0]
[1778258840536,54.36,79786.65,0.0,-1.0,0.0,0.0]
[1778258841542,54.36,79779.63,0.0,-1.0,0.0,0.0]
[1778258842554,54.36,79775.28,0.0,-1.0,0.0,0.0]
[1778258847584,54.36,79777.45,0.0,-1.0,0.0,0.0]
[1778258852619,54.36,79775.82,0.0,-1.0,0.0,0.0]
[1778258854638,54.36,79767.36,0.0,-1.0,0.0,0.0]
[1778258855642,54.36,79755.59,0.0,-1.0,0.0,0.0]
[1778258856649,54.36,79749.66,0.0,-1.0,0.0,0.0]
[1778258857656,54.36,79749.69,0.0,-1.0,0.0,0.0]
[1778258862693,54.36,79752.27,0.0,-1.0,0.0,0.0]
[1778258867726,54.36,79759.73,0.0,-1.0,0.0,0.0]
[1778258869428,54.36,79766.27,0.0,-1.0,0.0,0.0]
[1778258869740,54.36,79766.27,0.0,-1.0,0.0,0.0]
[1778258874774,54.36,79765.25,0.0,-1.0,0.0,0.0]
[1778258879498,54.36,79770.5,0.0,-1.0,0.0,0.0]
[1778258882833,54.36,79771.48,0.0,-1.0,0.0,0.0]
[1778258887867,54.36,79770.78,0.0,-1.0,0.0,0.0]
[1778258892903,54.36,79768.68,0.0,-1.0,0.0,0.0]
[1778258895923,54.36,79776.46,0.0,-1.0,0.0,0.0]
[1778258897937,54.36,79777.12,0.0,-1.0,0.0,0.0]
[1778258902972,54.36,79776.85,0.0,-1.0,0.0,0.0]
[1778258908012,54.36,79776.29,0.0,-1.0,0.0,0.0]
[1778258909708,54.36,79784.68,0.0,-1.0,0.0,0.0]
[1778258911028,54.36,79785.91,0.0,-1.0,0.0,0.0]
[1778258916078,54.36,79792.34,0.0,-1.0,0.0,0.0]
[1778258917085,54.36,79797.38,0.0,-1.0,0.0,0.0]
[1778258918092,54.36,79799.39,0.0,-1.0,0.0,0.0]
[1778258921113,54.36,79805.04,0.0,-1.0,0.0,0.0]
[1778258922120,54.36,79806.22,0.0,-1.0,0.0,0.0]
[1778258925141,54.36,79809.78,0.0,-1.0,0.0,0.0]
[1778258930176,54.36,79808.41,0.0,-1.0,0.0,0.0]
[1778258932190,54.36,79815.34,0.0,-1.0,0.0,0.0]
[1778258933197,54.36,79814.8,0.0,-1.0,0.0,0.0]
[1778258935210,54.36,79804.62,0.0,-1.0,0.0,0.0]
[1778258936218,54.36,79802.27,0.0,-1.0,0.0,0.0]
[1778258939238,54.36,79799.32,0.0,-1.0,0.0,0.0]
[1778258944274,54.36,79797.16,0.0,-1.0,0.0,0.0]
[1778258949310,54.36,79789.67,0.0,-1.0,0.0,0.0]
[1778258950316,54.36,79784.48,0.0,-1.0,0.0,0.0]
[1778258951323,54.36,79782.54,0.0,-1.0,0.0,0.0]
[1778258956360,54.36,79777.68,0.0,-1.0,0.0,0.0]
[1778258961395,54.36,79778.84,0.0,-1.0,0.0,0.0]
[1778258963410,54.36,79784.49,0.0,-1.0,0.0,0.0]
[1778258964416,54.36,79784.69,0.0,-1.0,0.0,0.0]
[1778258969451,54.36,79787.45,0.0,-1.0,0.0,0.0]
[1778258971466,54.36,79793.45,0.0,-1.0,0.0,0.0]
[1778258972473,54.36,79794.1,0.0,-1.0,0.0,0.0]
[1778258977508,54.36,79798.18,0.0,-1.0,0.0,0.0]
[1778258982543,54.36,79797.05,0.0,-1.0,0.0,0.0]
[1778258983550,54.36,79789.84,0.0,-1.0,0.0,0.0]
[1778258985573,54.36,79772.42,0.0,-1.0,0.0,0.0]
[1778258986575,54.36,79772.29,0.0,-1.0,0.0,0.0]
[1778258987582,54.36,79764.72,0.0,-1.0,0.0,0.0]
[1778258988589,54.36,79761.33,0.0,-1.0,0.0,0.0]
[1778258989596,54.36,79760.93,0.0,-1.0,0.0,0.0]
[1778258991611,54.36,79750.51,0.0,-1.0,0.0,0.0]
[1778258993629,54.36,79749.76,0.0,-1.0,0.0,0.0]
[1778258998665,54.36,79752.91,0.0,-1.0,0.0,0.0]
[1778259003696,54.36,79751.4,0.0,-1.0,0.0,0.0]
[1778259008729,54.36,79752.62,0.0,-1.0,0.0,0.0]
[1778259013766,54.36,79749.86,0.0,-1.0,0.0,0.0]
[1778259015781,54.36,79748.25,0.0,-1.0,0.0,0.0]
[1778259020815,54.36,79748.03,0.0,-1.0,0.0,0.0]
[1778259025850,54.36,79746.29,0.0,-1.0,0.0,0.0]
[1778259030886,54.36,79744.33,0.0,-1.0,0.0,0.0]
[1778259033907,54.36,79750.77,0.0,-1.0,0.0,0.0]
[1778259034916,54.36,79752.29,0.0,-1.0,0.0,0.0]
[1778259038943,54.36,79753.3,0.0,-1.0,0.0,0.0]
[1778259040639,54.36,79750.7,0.0,-1.0,0.0,0.0]
[1778259045993,54.36,79752.02,0.0,-1.0,0.0,0.0]
[1778259051028,54.36,79756.5,0.0,-1.0,0.0,0.0]
[1778259056063,54.36,79758.04,0.0,-1.0,0.0,0.0]
[1778259061098,54.36,79759.13,0.0,-1.0,0.0,0.0]
[1778259062105,54.36,79753.2,0.0,-1.0,0.0,0.0]
[1778259063111,54.36,79751.65,0.0,-1.0,0.0,0.0]
[1778259068147,54.36,79754.13,0.0,-1.0,0.0,0.0]
[1778259073184,54.36,79757.45,0.0,-1.0,0.0,0.0]
[1778259077210,54.36,79764.26,0.0,-1.0,0.0,0.0]
[1778259082245,54.36,79766.72,0.0,-1.0,0.0,0.0]
[1778259088288,54.36,79766.06,0.0,-1.0,0.0,0.0]
[1778259091309,54.36,79773.74,0.0,-1.0,0.0,0.0]
[1778259094330,54.36,79780.59,0.0,-1.0,0.0,0.0]
[1778259099365,54.36,79780.96,0.0,-1.0,0.0,0.0]
[1778259104399,54.36,79781.36,0.0,-1.0,0.0,0.0]
[1778259109435,54.36,79781.85,0.0,-1.0,0.0,0.0]
[1778259113463,54.36,79787.74,0.0,-1.0,0.0,0.0]
[1778259118498,54.36,79788.81,0.0,-1.0,0.0,0.0]
[1778259123533,54.36,79790.77,0.0,-1.0,0.0,0.0]
[1778259127561,54.36,79782.07,0.0,-1.0,0.0,0.0]
[1778259129575,54.36,79773.75,0.0,-1.0,0.0,0.0]
[1778259131589,54.36,79779.1,0.0,-1.0,0.0,0.0]
[1778259136624,54.36,79783.6,0.0,-1.0,0.0,0.0]
[1778259141659,54.36,79788.2,0.0,-1.0,0.0,0.0]
[1778259146694,54.36,79787.63,0.0,-1.0,0.0,0.0]
[1778259151728,54.36,79789.11,0.0,-1.0,0.0,0.0]
[1778259156763,54.36,79792.43,0.0,-1.0,0.0,0.0]
[1778259160793,54.36,79799.28,0.0,-1.0,0.0,0.0]
[1778259161801,54.36,79805.27,0.0,-1.0,0.0,0.0]
[1778259162806,54.36,79807.76,0.0,-1.0,0.0,0.0]
[1778259167846,54.36,79811.51,0.0,-1.0,0.0,0.0]
[1778259172878,54.36,79817.37,0.0,-1.0,0.0,0.0]
[1778259174891,54.36,79820.16,0.0,-1.0,0.0,0.0]
[1778259177913,54.36,79814.78,0.0,-1.0,0.0,0.0]
[1778259182947,54.36,79812.68,0.0,-1.0,0.0,0.0]
[1778259187986,54.36,79817.69,0.0,-1.0,0.0,0.0]
[1778259193019,54.36,79816.95,0.0,-1.0,0.0,0.0]
[1778259199060,54.36,79815.18,0.0,-1.0,0.0,0.0]
[1778259204096,54.36,79822.55,0.0,-1.0,0.0,0.0]
[1778259206110,54.36,79825.9,0.0,-1.0,0.0,0.0]
[1778259211840,54.36,79831.24,0.0,-1.0,0.0,0.0]
[1778259213159,54.36,79833.41,0.0,-1.0,0.0,0.0]
[1778259216180,54.36,79836.74,0.0,-1.0,0.0,0.0]
[1778259220209,54.36,79838.74,0.0,-1.0,0.0,0.0]
[1778259225244,54.36,79844.25,0.0,-1.0,0.0,0.0]
[1778259227258,54.36,79843.84,0.0,-1.0,0.0,0.0]
[1778259231981,54.36,79853.4,0.0,-1.0,0.0,0.0]
[1778259238335,54.36,79855.0,0.0,-1.0,0.0,0.0]
[1778259243370,54.36,79859.42,0.0,-1.0,0.0,0.0]
[1778259248405,54.36,79861.86,0.0,-1.0,0.0,0.0]
[1778259253441,54.36,79861.6,0.0,-1.0,0.0,0.0]
[1778259256461,54.36,79855.94,0.0,-1.0,0.0,0.0]
[1778259261495,54.36,79850.2,0.0,-1.0,0.0,0.0]
[1778259266531,54.36,79846.42,0.0,-1.0,0.0,0.0]
[1778259270559,54.36,79838.82,0.0,-1.0,0.0,0.0]
[1778259271566,54.36,79830.02,0.0,-1.0,0.0,0.0]
[1778259273580,54.36,79823.99,0.0,-1.0,0.0,0.0]
[1778259276602,54.36,79817.76,0.0,-1.0,0.0,0.0]
[1778259279622,54.36,79812.71,0.0,-1.0,0.0,0.0]
[1778259283650,54.36,79806.6,0.0,-1.0,0.0,0.0]
[1778259285664,54.36,79801.64,0.0,-1.0,0.0,0.0]
[1778259290699,54.36,79803.3,0.0,-1.0,0.0,0.0]
[1778259293721,54.36,79787.17,0.0,-1.0,0.0,0.0]
[1778259294729,54.36,79774.77,0.0,-1.0,0.0,0.0]
[1778259295734,54.36,79769.13,0.0,-1.0,0.0,0.0]
[1778259298755,54.36,79775.04,0.0,-1.0,0.0,0.0]
[1778259303790,54.36,79776.65,0.0,-1.0,0.0,0.0]
[1778259306811,54.36,79785.23,0.0,-1.0,0.0,0.0]
[1778259311846,54.36,79784.61,0.0,-1.0,0.0,0.0]
[1778259318895,54.36,79783.33,0.0,-1.0,0.0,0.0]
[1778259322923,54.36,79775.5,0.0,-1.0,0.0,0.0]
[1778259323929,54.36,79769.23,0.0,-1.0,0.0,0.0]
[1778259324937,54.36,79764.73,0.0,-1.0,0.0,0.0]
[1778259328965,54.36,79769.85,0.0,-1.0,0.0,0.0]
[1778259334000,54.36,79773.69,0.0,-1.0,0.0,0.0]
[1778259339038,54.36,79779.98,0.0,-1.0,0.0,0.0]
[1778259344083,54.36,79782.05,0.0,-1.0,0.0,0.0]
[1778259349104,54.36,79783.48,0.0,-1.0,0.0,0.0]
[1778259354140,54.36,79783.62,0.0,-1.0,0.0,0.0]
[1778259361188,54.36,79785.08,0.0,-1.0,0.0,0.0]
[1778259363203,54.36,79791.53,0.0,-1.0,0.0,0.0]
[1778259364210,54.36,79793.01,0.0,-1.0,0.0,0.0]
[1778259368238,54.36,79797.99,0.0,-1.0,0.0,0.0]
[1778259373285,54.36,79799.6,0.0,-1.0,0.0,0.0]
[1778259380325,54.36,79801.7,0.0,-1.0,0.0,0.0]
[1778259384355,54.36,79791.15,0.0,-1.0,0.0,0.0]
[1778259385360,54.36,79784.17,0.0,-1.0,0.0,0.0]
[1778259386370,54.36,79784.97,0.0,-1.0,0.0,0.0]
[1778259391403,54.36,79789.82,0.0,-1.0,0.0,0.0]
[1778259396438,54.36,79790.52,0.0,-1.0,0.0,0.0]
[1778259403216,54.36,79794.13,0.0,-1.0,0.0,0.0]
[1778259408521,54.36,79795.02,0.0,-1.0,0.0,0.0]
[1778259413557,54.36,79795.99,0.0,-1.0,0.0,0.0]
[1778259416578,54.36,79805.36,0.0,-1.0,0.0,0.0]
[1778259421612,54.36,79809.32,0.0,-1.0,0.0,0.0]
[1778259424633,54.36,79818.07,0.0,-1.0,0.0,0.0]
[1778259426647,54.36,79824.78,0.0,-1.0,0.0,0.0]
[1778259431684,54.36,79823.99,0.0,-1.0,0.0,0.0]
[1778259436716,54.36,79827.56,0.0,-1.0,0.0,0.0]
[1778259437723,54.36,79833.4,0.0,-1.0,0.0,0.0]
[1778259441752,54.36,79839.29,0.0,-1.0,0.0,0.0]
[1778259445779,54.36,79843.14,0.0,-1.0,0.0,0.0]
[1778259450814,54.36,79837.09,0.0,-1.0,0.0,0.0]
[1778259455851,54.36,79834.01,0.0,-1.0,0.0,0.0]
[1778259458871,54.36,79828.36,0.0,-1.0,0.0,0.0]
[1778259463906,54.36,79824.73,0.0,-1.0,0.0,0.0]
[1778259468941,54.36,79828.25,0.0,-1.0,0.0,0.0]
[1778259473976,54.36,79819.58,0.0,-1.0,0.0,0.0]
[1778259474983,54.36,79812.19,0.0,-1.0,0.0,0.0]
[1778259480020,54.36,79811.84,0.0,-1.0,0.0,0.0]
[1778259485053,54.36,79810.51,0.0,-1.0,0.0,0.0]
[1778259488074,54.36,79805.03,0.0,-1.0,0.0,0.0]
[1778259491096,54.36,79800.44,0.0,-1.0,0.0,0.0]
[1778259496131,54.36,79804.64,0.0,-1.0,0.0,0.0]
[1778259501165,54.36,79806.37,0.0,-1.0,0.0,0.0]
[1778259506201,54.36,79805.59,0.0,-1.0,0.0,0.0]
[1778259511235,54.36,79808.54,0.0,-1.0,0.0,0.0]
[1778259516271,54.36,79808.9,0.0,-1.0,0.0,0.0]
[1778259518290,54.36,79814.7,0.0,-1.0,0.0,0.0]
[1778259523323,54.36,79812.78,0.0,-1.0,0.0,0.0]
[1778259527351,54.36,79809.24,0.0,-1.0,0.0,0.0]
[1778259532386,54.36,79805.32,0.0,-1.0,0.0,0.0]
[1778259537421,54.36,79806.23,0.0,-1.0,0.0,0.0]
[1778259542456,54.36,79806.42,0.0,-1.0,0.0,0.0]
[1778259547491,54.36,79809.55,0.0,-1.0,0.0,0.0]
[1778259552526,54.36,79810.28,0.0,-1.0,0.0,0.0]
[1778259557566,54.36,79810.48,0.0,-1.0,0.0,0.0]
[1778259559576,54.36,79816.3,0.0,-1.0,0.0,0.0]
[1778259564611,54.36,79817.29,0.0,-1.0,0.0,0.0]
[1778259569646,54.36,79812.75,0.0,-1.0,0.0,0.0]
[1778259572669,54.36,79806.12,0.0,-1.0,0.0,0.0]
[1778259577702,54.36,79797.69,0.0,-1.0,0.0,0.0]
[1778259579717,54.36,79790.73,0.0,-1.0,0.0,0.0]
[1778259584759,54.36,79791.94,0.0,-1.0,0.0,0.0]
[1778259589791,54.36,79793.72,0.0,-1.0,0.0,0.0]
[1778259594827,54.36,79794.93,0.0,-1.0,0.0,0.0]
[1778259598855,54.36,79791.11,0.0,-1.0,0.0,0.0]
[1778259603890,54.36,79783.28,0.0,-1.0,0.0,0.0]
[1778259604898,54.36,79778.31,0.0,-1.0,0.0,0.0]
[1778259607918,54.36,79768.55,0.0,-1.0,0.0,0.0]
[1778259610939,54.36,79776.93,0.0,-1.0,0.0,0.0]
[1778259612954,54.36,79782.42,0.0,-1.0,0.0,0.0]
[1778259615978,54.36,79790.12,0.0,-1.0,0.0,0.0]
[1778259616982,54.36,79795.56,0.0,-1.0,0.0,0.0]
[1778259622018,54.36,79800.43,0.0,-1.0,0.0,0.0]
[1778259625039,54.36,79806.85,0.0,-1.0,0.0,0.0]
[1778259627052,54.36,79811.87,0.0,-1.0,0.0,0.0]
[1778259631082,54.36,79816.81,0.0,-1.0,0.0,0.0]
[1778259633094,54.36,79822.2,0.0,-1.0,0.0,0.0]
[1778259635108,54.36,79829.78,0.0,-1.0,0.0,0.0]
[1778259640143,54.36,79826.94,0.0,-1.0,0.0,0.0]
[1778259645178,54.36,79825.29,0.0,-1.0,0.0,0.0]
[1778259650213,54.36,79825.11,0.0,-1.0,0.0,0.0]
[1778259655248,54.36,79823.08,0.0,-1.0,0.0,0.0]
[1778259660283,54.36,79822.87,0.0,-1.0,0.0,0.0]
[1778259665328,54.36,79830.48,0.0,-1.0,0.0,0.0]
[1778259666335,54.36,79844.0,0.0,-1.0,0.0,0.0]
[1778259667342,54.36,79850.94,0.0,-1.0,0.0,0.0]
[1778259668348,54.36,79851.25,0.0,-1.0,0.0,0.0]
[1778259673384,54.36,79854.6,0.0,-1.0,0.0,0.0]
[1778259678419,54.36,79851.27,0.0,-1.0,0.0,0.0]
[1778259680433,54.36,79847.46,0.0,-1.0,0.0,0.0]
[1778259684462,54.36,79854.64,0.0,-1.0,0.0,0.0]
[1778259686476,54.36,79861.25,0.0,-1.0,0.0,0.0]
[1778259688490,54.36,79865.69,0.0,-1.0,0.0,0.0]
[1778259693525,54.36,79863.77,0.0,-1.0,0.0,0.0]
[1778259698560,54.36,79856.36,0.0,-1.0,0.0,0.0]
[1778259699567,54.36,79846.77,0.0,-1.0,0.0,0.0]
[1778259700574,54.36,79846.69,0.0,-1.0,0.0,0.0]
[1778259705332,54.36,79830.73,0.0,-1.0,0.0,0.0]
[1778259706618,54.36,79829.43,0.0,-1.0,0.0,0.0]
[1778259707629,54.36,79822.23,0.0,-1.0,0.0,0.0]
[1778259708629,54.36,79821.08,0.0,-1.0,0.0,0.0]
[1778259711651,54.36,79815.92,0.0,-1.0,0.0,0.0]
[1778259717696,54.36,79815.66,0.0,-1.0,0.0,0.0]
[1778259722731,54.36,79823.84,0.0,-1.0,0.0,0.0]
[1778259723738,54.36,79829.38,0.0,-1.0,0.0,0.0]
[1778259725475,54.36,79829.91,0.0,-1.0,0.0,0.0]
[1778259728775,54.36,79835.06,0.0,-1.0,0.0,0.0]
[1778259730787,54.36,79840.94,0.0,-1.0,0.0,0.0]
[1778259733808,54.36,79846.34,0.0,-1.0,0.0,0.0]
[1778259735545,54.36,79848.57,0.0,-1.0,0.0,0.0]
[1778259740859,54.36,79852.4,0.0,-1.0,0.0,0.0]
[1778259745899,54.36,79853.76,0.0,-1.0,0.0,0.0]
[1778259750930,54.36,79853.44,0.0,-1.0,0.0,0.0]
[1778259755970,54.36,79854.73,0.0,-1.0,0.0,0.0]
[1778259757979,54.36,79862.77,0.0,-1.0,0.0,0.0]
[1778259762007,54.36,79857.52,0.0,-1.0,0.0,0.0]
[1778259767043,54.36,79853.6,0.0,-1.0,0.0,0.0]
[1778259772080,54.36,79852.85,0.0,-1.0,0.0,0.0]
[1778259777112,54.36,79847.1,0.0,-1.0,0.0,0.0]
[1778259781141,54.36,79840.1,0.0,-1.0,0.0,0.0]
[1778259782149,54.36,79832.92,0.0,-1.0,0.0,0.0]
[1778259787183,54.36,79837.89,0.0,-1.0,0.0,0.0]
[1778259791211,54.36,79843.76,0.0,-1.0,0.0,0.0]
[1778259794232,54.36,79851.09,0.0,-1.0,0.0,0.0]
[1778259796246,54.36,79857.47,0.0,-1.0,0.0,0.0]
[1778259801281,54.36,79856.63,0.0,-1.0,0.0,0.0]
[1778259806316,54.36,79854.69,0.0,-1.0,0.0,0.0]
[1778259811351,54.36,79855.03,0.0,-1.0,0.0,0.0]
[1778259816386,54.36,79859.39,0.0,-1.0,0.0,0.0]
[1778259821421,54.36,79860.72,0.0,-1.0,0.0,0.0]
[1778259825449,54.36,79855.88,0.0,-1.0,0.0,0.0]
[1778259830483,54.36,79848.47,0.0,-1.0,0.0,0.0]
[1778259831492,54.36,79841.36,0.0,-1.0,0.0,0.0]
[1778259832498,54.36,79835.46,0.0,-1.0,0.0,0.0]
[1778259833504,54.36,79836.99,0.0,-1.0,0.0,0.0]
[1778259836526,54.36,79844.82,0.0,-1.0,0.0,0.0]
[1778259837533,54.36,79846.42,0.0,-1.0,0.0,0.0]
[1778259842568,54.36,79850.56,0.0,-1.0,0.0,0.0]
[1778259847603,54.36,79852.67,0.0,-1.0,0.0,0.0]
[1778259852640,54.36,79854.69,0.0,-1.0,0.0,0.0]
[1778259855660,54.36,79848.72,0.0,-1.0,0.0,0.0]
[1778259860695,54.36,79852.43,0.0,-1.0,0.0,0.0]
[1778259862709,54.36,79859.9,0.0,-1.0,0.0,0.0]
[1778259864722,54.36,79861.78,0.0,-1.0,0.0,0.0]
[1778259869758,54.36,79866.14,0.0,-1.0,0.0,0.0]
[1778259873787,54.36,79870.01,0.0,-1.0,0.0,0.0]
[1778259874793,54.36,79871.29,0.0,-1.0,0.0,0.0]
[1778259878820,54.36,79877.45,0.0,-1.0,0.0,0.0]
[1778259881846,54.36,79891.23,0.0,-1.0,0.0,0.0]
[1778259882853,54.36,79894.27,0.0,-1.0,0.0,0.0]
[1778259886601,54.36,79905.16,0.0,-1.0,0.0,0.0]
[1778259887888,54.36,79907.05,0.0,-1.0,0.0,0.0]
[1778259892923,54.36,79905.41,0.0,-1.0,0.0,0.0]
[1778259896670,54.36,79895.14,0.0,-1.0,0.0,0.0]
[1778259896953,54.36,79894.78,0.0,-1.0,0.0,0.0]
[1778259901986,54.36,79890.53,0.0,-1.0,0.0,0.0]
[1778259902997,54.36,79896.12,0.0,-1.0,0.0,0.0]
[1778259904000,54.36,79903.62,0.0,-1.0,0.0,0.0]
[1778259906740,54.36,79908.96,0.0,-1.0,0.0,0.0]
[1778259910061,54.36,79914.36,0.0,-1.0,0.0,0.0]
[1778259915095,54.36,79907.79,0.0,-1.0,0.0,0.0]
[1778259916818,54.36,79891.17,0.0,-1.0,0.0,0.0]
[1778259917112,54.36,79891.17,0.0,-1.0,0.0,0.0]
[1778259921148,54.36,79900.18,0.0,-1.0,0.0,0.0]
[1778259926184,54.36,79901.28,0.0,-1.0,0.0,0.0]
[1778259931225,54.36,79893.59,0.0,-1.0,0.0,0.0]
[1778259932230,54.36,79884.47,0.0,-1.0,0.0,0.0]
[1778259933233,54.36,79877.64,0.0,-1.0,0.0,0.0]
[1778259934240,54.36,79875.98,0.0,-1.0,0.0,0.0]
[1778259937261,54.36,79881.84,0.0,-1.0,0.0,0.0]
[1778259939275,54.36,79887.86,0.0,-1.0,0.0,0.0]
[1778259944310,54.36,79890.57,0.0,-1.0,0.0,0.0]
[1778259949346,54.36,79894.78,0.0,-1.0,0.0,0.0]
[1778259952367,54.36,79902.52,0.0,-1.0,0.0,0.0]
[1778259957401,54.36,79905.95,0.0,-1.0,0.0,0.0]
[1778259960422,54.36,79914.29,0.0,-1.0,0.0,0.0]
[1778259963451,54.36,79922.2,0.0,-1.0,0.0,0.0]
[1778259966472,54.36,79916.88,0.0,-1.0,0.0,0.0]
[1778259971515,54.36,79912.34,0.0,-1.0,0.0,0.0]
[1778259974540,54.36,79906.86,0.0,-1.0,0.0,0.0]
[1778259979571,54.36,79906.94,0.0,-1.0,0.0,0.0]
[1778259984607,54.36,79906.97,0.0,-1.0,0.0,0.0]
[1778259987633,54.36,79912.9,0.0,-1.0,0.0,0.0]
[1778259991657,54.36,79905.74,0.0,-1.0,0.0,0.0]
[1778259992665,54.36,79904.7,0.0,-1.0,0.0,0.0]
[1778259996692,54.36,79898.47,0.0,-1.0,0.0,0.0]
[1778259998706,54.36,79904.11,0.0,-1.0,0.0,0.0]
[1778259999713,54.36,79906.93,0.0,-1.0,0.0,0.0]
[1778260004748,54.36,79906.22,0.0,-1.0,0.0,0.0]
[1778260006762,54.36,79913.03,0.0,-1.0,0.0,0.0]
[1778260007769,54.36,79917.85,0.0,-1.0,0.0,0.0]
[1778260008776,54.36,79918.46,0.0,-1.0,0.0,0.0]
[1778260013812,54.36,79916.41,0.0,-1.0,0.0,0.0]
[1778260017839,54.36,79925.87,0.0,-1.0,0.0,0.0]
[1778260018846,54.36,79931.58,0.0,-1.0,0.0,0.0]
[1778260019853,54.36,79939.54,0.0,-1.0,0.0,0.0]
[1778260020860,54.36,79940.22,0.0,-1.0,0.0,0.0]
[1778260025895,54.36,79938.56,0.0,-1.0,0.0,0.0]
[1778260030933,54.36,79934.78,0.0,-1.0,0.0,0.0]
[1778260035968,54.36,79927.5,0.0,-1.0,0.0,0.0]
[1778260041002,54.36,79928.88,0.0,-1.0,0.0,0.0]
[1778260044024,54.36,79919.89,0.0,-1.0,0.0,0.0]
[1778260045032,54.36,79916.28,0.0,-1.0,0.0,0.0]
[1778260047770,54.36,79916.47,0.0,-1.0,0.0,0.0]
[1778260051072,54.36,79908.94,0.0,-1.0,0.0,0.0]
[1778260052080,54.36,79905.58,0.0,-1.0,0.0,0.0]
[1778260057841,54.36,79898.2,0.0,-1.0,0.0,0.0]
[1778260061143,54.36,79893.97,0.0,-1.0,0.0,0.0]
[1778260066178,54.36,79887.46,0.0,-1.0,0.0,0.0]
[1778260067911,54.36,79885.99,0.0,-1.0,0.0,0.0]
[1778260073227,54.36,79890.37,0.0,-1.0,0.0,0.0]
[1778260077981,54.36,79896.46,0.0,-1.0,0.0,0.0]
[1778260082290,54.36,79888.03,0.0,-1.0,0.0,0.0]
[1778260087325,54.36,79886.49,0.0,-1.0,0.0,0.0]
[1778260088333,54.36,79879.8,0.0,-1.0,0.0,0.0]
[1778260089339,54.36,79871.12,0.0,-1.0,0.0,0.0]
[1778260090360,54.36,79865.28,0.0,-1.0,0.0,0.0]
[1778260095381,54.36,79864.23,0.0,-1.0,0.0,0.0]
[1778260097396,54.36,79870.54,0.0,-1.0,0.0,0.0]
[1778260100419,54.36,79876.05,0.0,-1.0,0.0,0.0]
[1778260105453,54.36,79877.73,0.0,-1.0,0.0,0.0]
[1778260109480,54.36,79866.93,0.0,-1.0,0.0,0.0]
[1778260114515,54.36,79864.51,0.0,-1.0,0.0,0.0]
[1778260119552,54.36,79864.58,0.0,-1.0,0.0,0.0]
[1778260124587,54.36,79861.87,0.0,-1.0,0.0,0.0]
[1778260129621,54.36,79864.74,0.0,-1.0,0.0,0.0]
[1778260133649,54.36,79858.11,0.0,-1.0,0.0,0.0]
[1778260138684,54.36,79860.2,0.0,-1.0,0.0,0.0]
[1778260143719,54.36,79854.5,0.0,-1.0,0.0,0.0]
[1778260148754,54.36,79860.08,0.0,-1.0,0.0,0.0]
[1778260151781,54.36,79853.69,0.0,-1.0,0.0,0.0]
[1778260156816,54.36,79849.45,0.0,-1.0,0.0,0.0]
[1778260160844,54.36,79857.09,0.0,-1.0,0.0,0.0]
[1778260162858,54.36,79862.54,0.0,-1.0,0.0,0.0]
[1778260167893,54.36,79864.08,0.0,-1.0,0.0,0.0]
[1778260172928,54.36,79865.29,0.0,-1.0,0.0,0.0]
[1778260176957,54.36,79870.63,0.0,-1.0,0.0,0.0]
[1778260178974,54.36,79838.93,0.0,-1.0,0.0,0.0]
[1778260179981,54.36,79825.37,0.0,-1.0,0.0,0.0]
[1778260180987,54.36,79824.62,0.0,-1.0,0.0,0.0]
[1778260186025,54.36,79821.25,0.0,-1.0,0.0,0.0]
[1778260189045,54.36,79813.9,0.0,-1.0,0.0,0.0]
[1778260190052,54.36,79811.97,0.0,-1.0,0.0,0.0]
[1778260195087,54.36,79810.13,0.0,-1.0,0.0,0.0]
[1778260200122,54.36,79813.29,0.0,-1.0,0.0,0.0]
[1778260205157,54.36,79811.08,0.0,-1.0,0.0,0.0]
[1778260206164,54.36,79805.99,0.0,-1.0,0.0,0.0]
[1778260207173,54.36,79806.25,0.0,-1.0,0.0,0.0]
[1778260212207,54.36,79798.35,0.0,-1.0,0.0,0.0]
[1778260213216,54.36,79796.18,0.0,-1.0,0.0,0.0]
[1778260216236,54.36,79801.81,0.0,-1.0,0.0,0.0]
[1778260218975,54.36,79801.29,0.0,-1.0,0.0,0.0]
[1778260221271,54.36,79793.72,0.0,-1.0,0.0,0.0]
[1778260225301,54.36,79783.99,0.0,-1.0,0.0,0.0]
[1778260226308,54.36,79775.98,0.0,-1.0,0.0,0.0]
[1778260227315,54.36,79774.78,0.0,-1.0,0.0,0.0]
[1778260229044,54.36,79774.42,0.0,-1.0,0.0,0.0]
[1778260234366,54.36,79770.41,0.0,-1.0,0.0,0.0]
[1778260239399,54.36,79772.63,0.0,-1.0,0.0,0.0]
[1778260244434,54.36,79765.03,0.0,-1.0,0.0,0.0]
[1778260245441,54.36,79759.52,0.0,-1.0,0.0,0.0]
[1778260246448,54.36,79755.59,0.0,-1.0,0.0,0.0]
[1778260247461,54.36,79754.51,0.0,-1.0,0.0,0.0]
[1778260252490,54.36,79758.15,0.0,-1.0,0.0,0.0]
[1778260257525,54.36,79756.07,0.0,-1.0,0.0,0.0]
[1778260262561,54.36,79753.01,0.0,-1.0,0.0,0.0]
[1778260267595,54.36,79751.68,0.0,-1.0,0.0,0.0]
[1778260269611,54.36,79745.79,0.0,-1.0,0.0,0.0]
[1778260274644,54.36,79745.57,0.0,-1.0,0.0,0.0]
[1778260279679,54.36,79747.62,0.0,-1.0,0.0,0.0]
[1778260284715,54.36,79748.74,0.0,-1.0,0.0,0.0]
[1778260289751,54.36,79745.63,0.0,-1.0,0.0,0.0]
[1778260293778,54.36,79750.08,0.0,-1.0,0.0,0.0]
[1778260298818,54.36,79751.14,0.0,-1.0,0.0,0.0]
[1778260303850,54.36,79749.79,0.0,-1.0,0.0,0.0]
[1778260308883,54.36,79751.93,0.0,-1.0,0.0,0.0]
[1778260310897,54.36,79759.33,0.0,-1.0,0.0,0.0]
[1778260315934,54.36,79764.22,0.0,-1.0,0.0,0.0]
[1778260320969,54.36,79762.93,0.0,-1.0,0.0,0.0]
[1778260325006,54.36,79771.22,0.0,-1.0,0.0,0.0]
[1778260326004,54.36,79778.78,0.0,-1.0,0.0,0.0]
[1778260331046,54.36,79774.68,0.0,-1.0,0.0,0.0]
[1778260334067,54.36,79782.08,0.0,-1.0,0.0,0.0]
[1778260335078,54.36,79794.79,0.0,-1.0,0.0,0.0]
[1778260336083,54.36,79798.9,0.0,-1.0,0.0,0.0]
[1778260339105,54.36,79798.45,0.0,-1.0,0.0,0.0]
[1778260343132,54.36,79793.32,0.0,-1.0,0.0,0.0]
[1778260344139,54.36,79790.9,0.0,-1.0,0.0,0.0]
[1778260348167,54.36,79787.08,0.0,-1.0,0.0,0.0]
[1778260353203,54.36,79788.3,0.0,-1.0,0.0,0.0]
[1778260357231,54.36,79790.34,0.0,-1.0,0.0,0.0]
[1778260362266,54.36,79790.39,0.0,-1.0,0.0,0.0]
[1778260367301,54.36,79791.67,0.0,-1.0,0.0,0.0]
[1778260370097,54.36,79797.01,0.0,-1.0,0.0,0.0]
[1778260372336,54.36,79795.73,0.0,-1.0,0.0,0.0]
[1778260374350,54.36,79795.35,0.0,-1.0,0.0,0.0]
[1778260380166,54.36,79796.1,0.0,-1.0,0.0,0.0]
[1778260383414,54.36,79793.32,0.0,-1.0,0.0,0.0]
[1778260388457,54.36,79795.52,0.0,-1.0,0.0,0.0]
[1778260390237,54.36,79806.6,0.0,-1.0,0.0,0.0]
[1778260391475,54.36,79806.67,0.0,-1.0,0.0,0.0]
[1778260396506,54.36,79815.66,0.0,-1.0,0.0,0.0]
[1778260397516,54.36,79815.3,0.0,-1.0,0.0,0.0]
[1778260400306,54.36,79823.63,0.0,-1.0,0.0,0.0]
[1778260403558,54.36,79822.37,0.0,-1.0,0.0,0.0]
[1778260404565,54.36,79821.37,0.0,-1.0,0.0,0.0]
[1778260409600,54.36,79820.12,0.0,-1.0,0.0,0.0]
[1778260414635,54.36,79820.69,0.0,-1.0,0.0,0.0]
[1778260419670,54.36,79821.29,0.0,-1.0,0.0,0.0]
[1778260421684,54.36,79813.78,0.0,-1.0,0.0,0.0]
[1778260426719,54.36,79808.62,0.0,-1.0,0.0,0.0]
[1778260431754,54.36,79806.63,0.0,-1.0,0.0,0.0]
[1778260437796,54.36,79806.11,0.0,-1.0,0.0,0.0]
[1778260442831,54.36,79802.2,0.0,-1.0,0.0,0.0]
[1778260445852,54.36,79794.05,0.0,-1.0,0.0,0.0]
[1778260450887,54.36,79798.04,0.0,-1.0,0.0,0.0]
[1778260454929,54.36,79801.63,0.0,-1.0,0.0,0.0]
[1778260456943,54.36,79806.59,0.0,-1.0,0.0,0.0]
[1778260461978,54.36,79814.03,0.0,-1.0,0.0,0.0]
[1778260462985,54.36,79831.64,0.0,-1.0,0.0,0.0]
[1778260464998,54.36,79833.54,0.0,-1.0,0.0,0.0]
[1778260470036,54.36,79835.7,0.0,-1.0,0.0,0.0]
[1778260471043,54.36,79842.4,0.0,-1.0,0.0,0.0]
[1778260476078,54.36,79846.32,0.0,-1.0,0.0,0.0]
[1778260478092,54.36,79852.22,0.0,-1.0,0.0,0.0]
[1778260483127,54.36,79852.42,0.0,-1.0,0.0,0.0]
[1778260488162,54.36,79850.65,0.0,-1.0,0.0,0.0]
[1778260493198,54.36,79850.47,0.0,-1.0,0.0,0.0]
[1778260498232,54.36,79851.9,0.0,-1.0,0.0,0.0]
[1778260503267,54.36,79850.91,0.0,-1.0,0.0,0.0]
[1778260508302,54.36,79849.39,0.0,-1.0,0.0,0.0]
[1778260511323,54.36,79855.56,0.0,-1.0,0.0,0.0]
[1778260512330,54.36,79859.65,0.0,-1.0,0.0,0.0]
[1778260514344,54.36,79859.52,0.0,-1.0,0.0,0.0]
[1778260519381,54.36,79866.45,0.0,-1.0,0.0,0.0]
[1778260522400,54.36,79873.23,0.0,-1.0,0.0,0.0]
[1778260524414,54.36,79877.52,0.0,-1.0,0.0,0.0]
[1778260529453,54.36,79877.28,0.0,-1.0,0.0,0.0]
[1778260534488,54.36,79876.33,0.0,-1.0,0.0,0.0]
[1778260538516,54.36,79870.77,0.0,-1.0,0.0,0.0]
[1778260543551,54.36,79869.53,0.0,-1.0,0.0,0.0]
[1778260548588,54.36,79870.46,0.0,-1.0,0.0,0.0]
[1778260553623,54.36,79867.94,0.0,-1.0,0.0,0.0]
[1778260558659,54.36,79869.11,0.0,-1.0,0.0,0.0]
[1778260563693,54.36,79868.65,0.0,-1.0,0.0,0.0]
[1778260568730,54.36,79867.72,0.0,-1.0,0.0,0.0]
[1778260573763,54.36,79865.03,0.0,-1.0,0.0,0.0]
[1778260575777,54.36,79853.09,0.0,-1.0,0.0,0.0]
[1778260576784,54.36,79840.71,0.0,-1.0,0.0,0.0]
[1778260577791,54.36,79838.07,0.0,-1.0,0.0,0.0]
[1778260581819,54.36,79833.39,0.0,-1.0,0.0,0.0]
[1778260583833,54.36,79838.82,0.0,-1.0,0.0,0.0]
[1778260588868,54.36,79842.87,0.0,-1.0,0.0,0.0]
[1778260589875,54.36,79848.44,0.0,-1.0,0.0,0.0]
[1778260591889,54.36,79860.41,0.0,-1.0,0.0,0.0]
[1778260593903,54.36,79865.96,0.0,-1.0,0.0,0.0]
[1778260598939,54.36,79865.07,0.0,-1.0,0.0,0.0]
[1778260602967,54.36,79872.52,0.0,-1.0,0.0,0.0]
[1778260603974,54.36,79878.31,0.0,-1.0,0.0,0.0]
[1778260609009,54.36,79874.29,0.0,-1.0,0.0,0.0]
[1778260610018,54.36,79867.27,0.0,-1.0,0.0,0.0]
[1778260611023,54.36,79858.46,0.0,-1.0,0.0,0.0]
[1778260615055,54.36,79863.46,0.0,-1.0,0.0,0.0]
[1778260618072,54.36,79868.37,0.0,-1.0,0.0,0.0]
[1778260623107,54.36,79875.22,0.0,-1.0,0.0,0.0]
[1778260625121,54.36,79881.26,0.0,-1.0,0.0,0.0]
[1778260628142,54.36,79886.05,0.0,-1.0,0.0,0.0]
[1778260633186,54.36,79885.44,0.0,-1.0,0.0,0.0]
[1778260635198,54.36,79892.95,0.0,-1.0,0.0,0.0]
[1778260637213,54.36,79898.53,0.0,-1.0,0.0,0.0]
[1778260638219,54.36,79907.22,0.0,-1.0,0.0,0.0]
[1778260642246,54.36,79912.91,0.0,-1.0,0.0,0.0]
[1778260645268,54.36,79920.36,0.0,-1.0,0.0,0.0]
[1778260650303,54.36,79919.01,0.0,-1.0,0.0,0.0]
[1778260655338,54.36,79910.88,0.0,-1.0,0.0,0.0]
[1778260657356,54.36,79904.61,0.0,-1.0,0.0,0.0]
[1778260662392,54.36,79902.94,0.0,-1.0,0.0,0.0]
[1778260667427,54.36,79901.83,0.0,-1.0,0.0,0.0]
[1778260669441,54.36,79896.75,0.0,-1.0,0.0,0.0]
[1778260674477,54.36,79898.09,0.0,-1.0,0.0,0.0]
[1778260679513,54.36,79899.22,0.0,-1.0,0.0,0.0]
[1778260683544,54.36,79905.05,0.0,-1.0,0.0,0.0]
[1778260688576,54.36,79905.19,0.0,-1.0,0.0,0.0]
[1778260690590,54.36,79899.26,0.0,-1.0,0.0,0.0]
[1778260695625,54.36,79899.94,0.0,-1.0,0.0,0.0]
[1778260700660,54.36,79905.28,0.0,-1.0,0.0,0.0]
[1778260703681,54.36,79910.33,0.0,-1.0,0.0,0.0]
[1778260704689,54.36,79916.03,0.0,-1.0,0.0,0.0]
[1778260705696,54.36,79920.76,0.0,-1.0,0.0,0.0]
[1778260706703,54.36,79919.14,0.0,-1.0,0.0,0.0]
[1778260710730,54.36,79917.28,0.0,-1.0,0.0,0.0]
[1778260713753,54.36,79922.93,0.0,-1.0,0.0,0.0]
[1778260717779,54.36,79925.74,0.0,-1.0,0.0,0.0]
[1778260722577,54.36,79933.22,0.0,-1.0,0.0,0.0]
[1778260727849,54.36,79931.79,0.0,-1.0,0.0,0.0]
[1778260732648,54.36,79937.35,0.0,-1.0,0.0,0.0]
[1778260737919,54.36,79940.33,0.0,-1.0,0.0,0.0]
[1778260743001,54.36,79942.23,0.0,-1.0,0.0,0.0]
[1778260743965,54.36,79950.8,0.0,-1.0,0.0,0.0]
[1778260744977,54.36,79963.97,0.0,-1.0,0.0,0.0]
[1778260750015,54.36,79970.83,0.0,-1.0,0.0,0.0]
[1778260754035,54.36,79976.91,0.0,-1.0,0.0,0.0]
[1778260757057,54.36,79981.89,0.0,-1.0,0.0,0.0]
[1778260758063,54.36,79986.52,0.0,-1.0,0.0,0.0]
[1778260763098,54.36,79986.44,0.0,-1.0,0.0,0.0]
[1778260766119,54.36,79991.99,0.0,-1.0,0.0,0.0]
[1778260771155,54.36,79994.3,0.0,-1.0,0.0,0.0]
[1778260776189,54.36,79996.42,0.0,-1.0,0.0,0.0]
[1778260779210,54.36,80001.75,0.0,-1.0,0.0,0.0]
[1778260784245,54.36,80009.45,0.0,-1.0,0.0,0.0]
[1778260790287,54.36,80009.41,0.0,-1.0,0.0,0.0]
[1778260795322,54.36,80010.11,0.0,-1.0,0.0,0.0]
[1778260799352,54.36,80015.17,0.0,-1.0,0.0,0.0]
[1778260804385,54.36,80015.91,0.0,-1.0,0.0,0.0]
[1778260809420,54.36,80015.87,0.0,-1.0,0.0,0.0]
[1778260813449,54.36,80008.67,0.0,-1.0,0.0,0.0]
[1778260815461,54.36,80001.13,0.0,-1.0,0.0,0.0]
[1778260818485,54.36,79995.7,0.0,-1.0,0.0,0.0]
[1778260825537,54.36,79992.2,0.0,-1.0,0.0,0.0]
[1778260829565,54.36,79985.59,0.0,-1.0,0.0,0.0]
[1778260830574,54.36,79981.28,0.0,-1.0,0.0,0.0]
[1778260832586,54.36,79980.9,0.0,-1.0,0.0,0.0]
[1778260836614,54.36,79975.81,0.0,-1.0,0.0,0.0]
[1778260841648,54.36,79975.2,0.0,-1.0,0.0,0.0]
[1778260844669,54.36,79979.65,0.0,-1.0,0.0,0.0]
[1778260849703,54.36,79980.99,0.0,-1.0,0.0,0.0]
[1778260854739,54.36,79981.74,0.0,-1.0,0.0,0.0]
[1778260859781,54.36,79979.36,0.0,-1.0,0.0,0.0]
[1778260862805,54.36,79972.17,0.0,-1.0,0.0,0.0]
[1778260864814,54.36,79954.7,0.0,-1.0,0.0,0.0]
[1778260865821,54.36,79952.96,0.0,-1.0,0.0,0.0]
[1778260866828,54.36,79958.26,0.0,-1.0,0.0,0.0]
[1778260867836,54.36,79961.32,0.0,-1.0,0.0,0.0]
[1778260868842,54.36,79971.78,0.0,-1.0,0.0,0.0]
[1778260869849,54.36,79972.86,0.0,-1.0,0.0,0.0]
[1778260874884,54.36,79977.9,0.0,-1.0,0.0,0.0]
[1778260877905,54.36,79970.11,0.0,-1.0,0.0,0.0]
[1778260878911,54.36,79969.11,0.0,-1.0,0.0,0.0]
[1778260883950,54.36,79965.7,0.0,-1.0,0.0,0.0]
[1778260885961,54.36,79961.34,0.0,-1.0,0.0,0.0]
[1778260886968,54.36,79955.25,0.0,-1.0,0.0,0.0]
[1778260890782,54.36,79960.43,0.0,-1.0,0.0,0.0]
[1778260892003,54.36,79967.27,0.0,-1.0,0.0,0.0]
[1778260893010,54.36,79972.86,0.0,-1.0,0.0,0.0]
[1778260895025,54.36,79967.18,0.0,-1.0,0.0,0.0]
[1778260896031,54.36,79961.89,0.0,-1.0,0.0,0.0]
[1778260901066,54.36,79962.48,0.0,-1.0,0.0,0.0]
[1778260906102,54.36,79963.44,0.0,-1.0,0.0,0.0]
[1778260911136,54.36,79962.28,0.0,-1.0,0.0,0.0]
[1778260915171,54.36,79955.09,0.0,-1.0,0.0,0.0]
[1778260920204,54.36,79948.13,0.0,-1.0,0.0,0.0]
[1778260925241,54.36,79955.54,0.0,-1.0,0.0,0.0]
[1778260930274,54.36,79955.78,0.0,-1.0,0.0,0.0]
[1778260935309,54.36,79952.89,0.0,-1.0,0.0,0.0]
[1778260940347,54.36,79950.45,0.0,-1.0,0.0,0.0]
[1778260941351,54.36,79943.0,0.0,-1.0,0.0,0.0]
[1778260943364,54.36,79953.15,0.0,-1.0,0.0,0.0]
[1778260944372,54.36,79965.0,0.0,-1.0,0.0,0.0]
[1778260949407,54.36,79971.63,0.0,-1.0,0.0,0.0]
[1778260951422,54.36,79978.37,0.0,-1.0,0.0,0.0]
[1778260956456,54.36,79973.99,0.0,-1.0,0.0,0.0]
[1778260960484,54.36,79968.29,0.0,-1.0,0.0,0.0]
[1778260965518,54.36,79968.2,0.0,-1.0,0.0,0.0]
[1778260970555,54.36,79966.26,0.0,-1.0,0.0,0.0]
[1778260972570,54.36,79971.36,0.0,-1.0,0.0,0.0]
[1778260977603,54.36,79969.51,0.0,-1.0,0.0,0.0]
[1778260982639,54.36,79965.18,0.0,-1.0,0.0,0.0]
[1778260987674,54.36,79963.75,0.0,-1.0,0.0,0.0]
[1778260993715,54.36,79963.3,0.0,-1.0,0.0,0.0]
[1778260999757,54.36,79960.56,0.0,-1.0,0.0,0.0]
[1778261002779,54.36,79953.69,0.0,-1.0,0.0,0.0]
[1778261003787,54.36,79948.8,0.0,-1.0,0.0,0.0]
[1778261004793,54.36,79945.28,0.0,-1.0,0.0,0.0]
[1778261007816,54.36,79940.19,0.0,-1.0,0.0,0.0]
[1778261010837,54.36,79947.48,0.0,-1.0,0.0,0.0]
[1778261011842,54.36,79949.03,0.0,-1.0,0.0,0.0]
[1778261014863,54.36,79950.5,0.0,-1.0,0.0,0.0]
[1778261019898,54.36,79949.34,0.0,-1.0,0.0,0.0]
[1778261024934,54.36,79942.57,0.0,-1.0,0.0,0.0]
[1778261025941,54.36,79937.23,0.0,-1.0,0.0,0.0]
[1778261026947,54.36,79934.07,0.0,-1.0,0.0,0.0]
[1778261029968,54.36,79930.51,0.0,-1.0,0.0,0.0]
[1778261035004,54.36,79931.61,0.0,-1.0,0.0,0.0]
[1778261040040,54.36,79933.36,0.0,-1.0,0.0,0.0]
[1778261045074,54.36,79935.95,0.0,-1.0,0.0,0.0]
[1778261050189,54.36,79935.15,0.0,-1.0,0.0,0.0]
[1778261055224,54.36,79935.34,0.0,-1.0,0.0,0.0]
[1778261056232,54.36,79941.38,0.0,-1.0,0.0,0.0]
[1778261061979,54.36,79945.49,0.0,-1.0,0.0,0.0]
[1778261067309,54.36,79944.99,0.0,-1.0,0.0,0.0]
[1778261070329,54.36,79936.64,0.0,-1.0,0.0,0.0]
[1778261075364,54.36,79935.57,0.0,-1.0,0.0,0.0]
[1778261080399,54.36,79938.25,0.0,-1.0,0.0,0.0]
[1778261085434,54.36,79937.86,0.0,-1.0,0.0,0.0]
[1778261090469,54.36,79943.23,0.0,-1.0,0.0,0.0]
[1778261092482,54.36,79936.51,0.0,-1.0,0.0,0.0]
[1778261098529,54.36,79938.1,0.0,-1.0,0.0,0.0]
[1778261100539,54.36,79931.93,0.0,-1.0,0.0,0.0]
[1778261105574,54.36,79932.41,0.0,-1.0,0.0,0.0]
[1778261107588,54.36,79926.26,0.0,-1.0,0.0,0.0]
[1778261108596,54.36,79920.52,0.0,-1.0,0.0,0.0]
[1778261113637,54.36,79920.38,0.0,-1.0,0.0,0.0]
[1778261118668,54.36,79910.85,0.0,-1.0,0.0,0.0]
[1778261122695,54.36,79920.32,0.0,-1.0,0.0,0.0]
[1778261125716,54.36,79924.67,0.0,-1.0,0.0,0.0]
[1778261130751,54.36,79924.12,0.0,-1.0,0.0,0.0]
[1778261131759,54.36,79929.24,0.0,-1.0,0.0,0.0]
[1778261132765,54.36,79938.72,0.0,-1.0,0.0,0.0]
[1778261135786,54.36,79944.68,0.0,-1.0,0.0,0.0]
[1778261140821,54.36,79945.06,0.0,-1.0,0.0,0.0]
[1778261143848,54.36,79950.29,0.0,-1.0,0.0,0.0]
[1778261145861,54.36,79958.82,0.0,-1.0,0.0,0.0]
[1778261150896,54.36,79956.45,0.0,-1.0,0.0,0.0]
[1778261155932,54.36,79957.73,0.0,-1.0,0.0,0.0]
[1778261160970,54.36,79956.7,0.0,-1.0,0.0,0.0]
[1778261161979,54.36,79968.0,0.0,-1.0,0.0,0.0]
[1778261162984,54.36,79977.86,0.0,-1.0,0.0,0.0]
[1778261163991,54.36,79983.04,0.0,-1.0,0.0,0.0]
[1778261164999,54.36,79985.42,0.0,-1.0,0.0,0.0]
[1778261170033,54.36,79985.45,0.0,-1.0,0.0,0.0]
[1778261175069,54.36,79982.83,0.0,-1.0,0.0,0.0]
[1778261179096,54.36,79990.65,0.0,-1.0,0.0,0.0]
[1778261180104,54.36,79992.79,0.0,-1.0,0.0,0.0]
[1778261185138,54.36,79992.56,0.0,-1.0,0.0,0.0]
[1778261190174,54.36,79991.24,0.0,-1.0,0.0,0.0]
[1778261195210,54.36,79988.89,0.0,-1.0,0.0,0.0]
[1778261200243,54.36,79990.51,0.0,-1.0,0.0,0.0]
[1778261201251,54.36,79992.88,0.0,-1.0,0.0,0.0]
[1778261202966,54.36,79983.69,0.0,-1.0,0.0,0.0]
[1778261203265,54.36,79983.69,0.0,-1.0,0.0,0.0]
[1778261204272,54.36,79978.55,0.0,-1.0,0.0,0.0]
[1778261209307,54.36,79981.67,0.0,-1.0,0.0,0.0]
[1778261214342,54.36,79981.67,0.0,-1.0,0.0,0.0]
[1778261217364,54.36,79974.19,0.0,-1.0,0.0,0.0]
[1778261223107,54.36,79986.61,0.0,-1.0,0.0,0.0]
[1778261223405,54.36,79986.61,0.0,-1.0,0.0,0.0]
[1778261227433,54.36,79992.33,0.0,-1.0,0.0,0.0]
[1778261231461,54.36,79999.04,0.0,-1.0,0.0,0.0]
[1778261236497,54.36,80004.25,0.0,-1.0,0.0,0.0]
[1778261238526,54.36,80012.37,0.0,-1.0,0.0,0.0]
[1778261239531,54.36,80027.45,0.0,-1.0,0.0,0.0]
[1778261240538,54.36,80027.45,0.0,-1.0,0.0,0.0]
[1778261243261,54.36,80009.84,0.0,-1.0,0.0,0.0]
[1778261243557,54.36,80009.91,0.0,-1.0,0.0,0.0]
[1778261247589,54.36,80018.17,0.0,-1.0,0.0,0.0]
[1778261251613,54.36,80029.12,0.0,-1.0,0.0,0.0]
[1778261253634,54.36,80012.81,0.0,-1.0,0.0,0.0]
[1778261254641,54.36,79994.54,0.0,-1.0,0.0,0.0]
[1778261255648,54.36,79980.74,0.0,-1.0,0.0,0.0]
[1778261260684,54.36,79979.09,0.0,-1.0,0.0,0.0]
[1778261265722,54.36,79978.62,0.0,-1.0,0.0,0.0]
[1778261270757,54.36,79978.42,0.0,-1.0,0.0,0.0]
[1778261275792,54.36,79967.89,0.0,-1.0,0.0,0.0]
[1778261277805,54.36,79963.19,0.0,-1.0,0.0,0.0]
[1778261279821,54.36,79951.37,0.0,-1.0,0.0,0.0]
[1778261280827,54.36,79943.72,0.0,-1.0,0.0,0.0]
[1778261284855,54.36,79940.25,0.0,-1.0,0.0,0.0]
[1778261289890,54.36,79936.32,0.0,-1.0,0.0,0.0]
[1778261294926,54.36,79935.24,0.0,-1.0,0.0,0.0]
[1778261298953,54.36,79940.95,0.0,-1.0,0.0,0.0]
[1778261300969,54.36,79948.44,0.0,-1.0,0.0,0.0]
[1778261302993,54.36,79954.21,0.0,-1.0,0.0,0.0]
[1778261308020,54.36,79959.66,0.0,-1.0,0.0,0.0]
[1778261313059,54.36,79960.79,0.0,-1.0,0.0,0.0]
[1778261317087,54.36,79971.46,0.0,-1.0,0.0,0.0]
[1778261318094,54.36,79971.26,0.0,-1.0,0.0,0.0]
[1778261323128,54.36,79970.74,0.0,-1.0,0.0,0.0]
[1778261328164,54.36,79968.95,0.0,-1.0,0.0,0.0]
[1778261330178,54.36,79963.93,0.0,-1.0,0.0,0.0]
[1778261331185,54.36,79969.75,0.0,-1.0,0.0,0.0]
[1778261332192,54.36,79969.8,0.0,-1.0,0.0,0.0]
[1778261337227,54.36,79964.81,0.0,-1.0,0.0,0.0]
[1778261342263,54.36,79964.5,0.0,-1.0,0.0,0.0]
[1778261347298,54.36,79965.34,0.0,-1.0,0.0,0.0]
[1778261352332,54.36,79968.18,0.0,-1.0,0.0,0.0]
[1778261354345,54.36,79973.38,0.0,-1.0,0.0,0.0]
[1778261355353,54.36,79975.97,0.0,-1.0,0.0,0.0]
[1778261360388,54.36,79974.84,0.0,-1.0,0.0,0.0]
[1778261365422,54.36,79974.98,0.0,-1.0,0.0,0.0]
[1778261371165,54.36,79980.65,0.0,-1.0,0.0,0.0]
[1778261372472,54.36,79989.85,0.0,-1.0,0.0,0.0]
[1778261373481,54.36,79989.85,0.0,-1.0,0.0,0.0]
[1778261378514,54.36,79987.91,0.0,-1.0,0.0,0.0]
[1778261383549,54.36,79989.81,0.0,-1.0,0.0,0.0]
[1778261388584,54.36,79990.91,0.0,-1.0,0.0,0.0]
[1778261393619,54.36,79991.59,0.0,-1.0,0.0,0.0]
[1778261398657,54.36,79994.76,0.0,-1.0,0.0,0.0]
[1778261402682,54.36,80003.89,0.0,-1.0,0.0,0.0]
[1778261407717,54.36,80008.21,0.0,-1.0,0.0,0.0]
[1778261412753,54.36,80008.11,0.0,-1.0,0.0,0.0]
[1778261414774,54.36,80017.07,0.0,-1.0,0.0,0.0]
[1778261415781,54.36,80023.67,0.0,-1.0,0.0,0.0]
[1778261416788,54.36,80032.05,0.0,-1.0,0.0,0.0]
[1778261421835,54.36,80031.5,0.0,-1.0,0.0,0.0]
[1778261423839,54.36,80039.17,0.0,-1.0,0.0,0.0]
[1778261424851,54.36,80045.65,0.0,-1.0,0.0,0.0]
[1778261425854,54.36,80055.82,0.0,-1.0,0.0,0.0]
[1778261427867,54.36,80048.87,0.0,-1.0,0.0,0.0]
[1778261428873,54.36,80041.7,0.0,-1.0,0.0,0.0]
[1778261431894,54.36,80033.72,0.0,-1.0,0.0,0.0]
[1778261436929,54.36,80037.22,0.0,-1.0,0.0,0.0]
[1778261438943,54.36,80045.91,0.0,-1.0,0.0,0.0]
[1778261440959,54.36,80051.94,0.0,-1.0,0.0,0.0]
[1778261441969,54.36,80057.53,0.0,-1.0,0.0,0.0]
[1778261442972,54.36,80063.52,0.0,-1.0,0.0,0.0]
[1778261443978,54.36,80069.13,0.0,-1.0,0.0,0.0]
[1778261447019,54.36,80091.13,0.0,-1.0,0.0,0.0]
[1778261448026,54.36,80095.69,0.0,-1.0,0.0,0.0]
[1778261449026,54.36,80115.89,0.0,-1.0,0.0,0.0]
[1778261450036,54.36,80137.15,0.0,-1.0,0.0,0.0]
[1778261451042,54.36,80143.18,0.0,-1.0,0.0,0.0]
[1778261456076,54.36,80141.1,0.0,-1.0,0.0,0.0]
[1778261457084,54.36,80131.41,0.0,-1.0,0.0,0.0]
[1778261461112,54.36,80138.8,0.0,-1.0,0.0,0.0]
[1778261462119,54.36,80144.97,0.0,-1.0,0.0,0.0]
[1778261463126,54.36,80153.19,0.0,-1.0,0.0,0.0]
[1778261464149,54.36,80187.93,0.0,-1.0,0.0,0.0]
[1778261466160,54.36,80212.62,0.0,-1.0,0.0,0.0]
[1778261467165,54.36,80207.55,0.0,-1.0,0.0,0.0]
[1778261472203,54.36,80205.52,0.0,-1.0,0.0,0.0]
[1778261473210,54.36,80185.65,0.0,-1.0,0.0,0.0]
[1778261474217,54.36,80178.33,0.0,-1.0,0.0,0.0]
[1778261476230,54.36,80164.15,0.0,-1.0,0.0,0.0]
[1778261478245,54.36,80157.96,0.0,-1.0,0.0,0.0]
[1778261479252,54.36,80168.48,0.0,-1.0,0.0,0.0]
[1778261484301,54.36,80173.65,0.0,-1.0,0.0,0.0]
[1778261487320,54.36,80160.93,0.0,-1.0,0.0,0.0]
[1778261488328,54.36,80165.08,0.0,-1.0,0.0,0.0]
[1778261490341,54.36,80169.9,0.0,-1.0,0.0,0.0]
[1778261492355,54.36,80157.39,0.0,-1.0,0.0,0.0]
[1778261493371,54.36,80157.34,0.0,-1.0,0.0,0.0]
[1778261495385,54.36,80166.71,0.0,-1.0,0.0,0.0]
[1778261497441,54.36,80169.68,0.0,-1.0,0.0,0.0]
[1778261499423,54.36,80183.62,0.0,-1.0,0.0,0.0]
[1778261500440,54.36,80196.75,0.0,-1.0,0.0,0.0]
[1778261501438,54.36,80198.44,0.0,-1.0,0.0,0.0]
[1778261502450,54.36,80186.81,0.0,-1.0,0.0,0.0]
[1778261503452,54.36,80186.41,0.0,-1.0,0.0,0.0]
[1778261505465,54.36,80193.9,0.0,-1.0,0.0,0.0]
[1778261507480,54.36,80202.74,0.0,-1.0,0.0,0.0]
[1778261508486,54.36,80204.43,0.0,-1.0,0.0,0.0]
[1778261511507,54.36,80198.85,0.0,-1.0,0.0,0.0]
[1778261512516,54.36,80193.55,0.0,-1.0,0.0,0.0]
[1778261513521,54.36,80193.29,0.0,-1.0,0.0,0.0]
[1778261518556,54.36,80193.62,0.0,-1.0,0.0,0.0]
[1778261523591,54.36,80190.58,0.0,-1.0,0.0,0.0]
[1778261524601,54.36,80176.12,0.0,-1.0,0.0,0.0]
[1778261525605,54.36,80164.64,0.0,-1.0,0.0,0.0]
[1778261526612,54.36,80158.24,0.0,-1.0,0.0,0.0]
[1778261527619,54.36,80153.4,0.0,-1.0,0.0,0.0]
[1778261529633,54.36,80151.29,0.0,-1.0,0.0,0.0]
[1778261532655,54.36,80143.43,0.0,-1.0,0.0,0.0]
[1778261533661,54.36,80145.8,0.0,-1.0,0.0,0.0]
[1778261534671,54.36,80150.97,0.0,-1.0,0.0,0.0]
[1778261535675,54.36,80154.22,0.0,-1.0,0.0,0.0]
[1778261536682,54.36,80159.68,0.0,-1.0,0.0,0.0]
[1778261537691,54.36,80164.25,0.0,-1.0,0.0,0.0]
[1778261539704,54.36,80170.68,0.0,-1.0,0.0,0.0]
[1778261541425,54.36,80181.75,0.0,-1.0,0.0,0.0]
[1778261542725,54.36,80178.4,0.0,-1.0,0.0,0.0]
[1778261547760,54.36,80170.75,0.0,-1.0,0.0,0.0]
[1778261548773,54.36,80164.71,0.0,-1.0,0.0,0.0]
[1778261551495,54.36,80165.29,0.0,-1.0,0.0,0.0]
[1778261553804,54.36,80157.5,0.0,-1.0,0.0,0.0]
[1778261554809,54.36,80151.27,0.0,-1.0,0.0,0.0]
[1778261555817,54.36,80150.87,0.0,-1.0,0.0,0.0]
[1778261561566,54.36,80143.17,0.0,-1.0,0.0,0.0]
[1778261563878,54.36,80140.44,0.0,-1.0,0.0,0.0]
[1778261566904,54.36,80150.5,0.0,-1.0,0.0,0.0]
[1778261567908,54.36,80149.98,0.0,-1.0,0.0,0.0]
[1778261572943,54.36,80151.59,0.0,-1.0,0.0,0.0]
[1778261573950,54.36,80154.76,0.0,-1.0,0.0,0.0]
[1778261578985,54.36,80159.26,0.0,-1.0,0.0,0.0]
[1778261582007,54.36,80165.97,0.0,-1.0,0.0,0.0]
[1778261583014,54.36,80174.05,0.0,-1.0,0.0,0.0]
[1778261584025,54.36,80177.62,0.0,-1.0,0.0,0.0]
[1778261587048,54.36,80180.46,0.0,-1.0,0.0,0.0]
[1778261589062,54.36,80185.9,0.0,-1.0,0.0,0.0]
[1778261591096,54.36,80193.61,0.0,-1.0,0.0,0.0]
[1778261593090,54.36,80208.86,0.0,-1.0,0.0,0.0]
[1778261594098,54.36,80217.37,0.0,-1.0,0.0,0.0]
[1778261595105,54.36,80219.45,0.0,-1.0,0.0,0.0]
[1778261597118,54.36,80213.28,0.0,-1.0,0.0,0.0]
[1778261598126,54.36,80210.0,0.0,-1.0,0.0,0.0]
[1778261599136,54.36,80215.04,0.0,-1.0,0.0,0.0]
[1778261600140,54.36,80215.6,0.0,-1.0,0.0,0.0]
[1778261605186,54.36,80217.88,0.0,-1.0,0.0,0.0]
[1778261608207,54.36,80212.26,0.0,-1.0,0.0,0.0]
[1778261612238,54.36,80219.65,0.0,-1.0,0.0,0.0]
[1778261613243,54.36,80219.6,0.0,-1.0,0.0,0.0]
[1778261617271,54.36,80213.34,0.0,-1.0,0.0,0.0]
[1778261621299,54.36,80209.13,0.0,-1.0,0.0,0.0]
[1778261622306,54.36,80197.42,0.0,-1.0,0.0,0.0]
[1778261623313,54.36,80197.71,0.0,-1.0,0.0,0.0]
[1778261624323,54.36,80210.16,0.0,-1.0,0.0,0.0]
[1778261629355,54.36,80204.89,0.0,-1.0,0.0,0.0]
[1778261634390,54.36,80201.27,0.0,-1.0,0.0,0.0]
[1778261638418,54.36,80193.48,0.0,-1.0,0.0,0.0]
[1778261641442,54.36,80177.48,0.0,-1.0,0.0,0.0]
[1778261646477,54.36,80177.63,0.0,-1.0,0.0,0.0]
[1778261649498,54.36,80171.65,0.0,-1.0,0.0,0.0]
[1778261651512,54.36,80164.89,0.0,-1.0,0.0,0.0]
[1778261653527,54.36,80171.86,0.0,-1.0,0.0,0.0]
[1778261654533,54.36,80176.22,0.0,-1.0,0.0,0.0]
[1778261656547,54.36,80179.11,0.0,-1.0,0.0,0.0]
[1778261661582,54.36,80175.03,0.0,-1.0,0.0,0.0]
[1778261666617,54.36,80172.68,0.0,-1.0,0.0,0.0]
[1778261669639,54.36,80167.65,0.0,-1.0,0.0,0.0]
[1778261671654,54.36,80175.11,0.0,-1.0,0.0,0.0]
[1778261672660,54.36,80185.91,0.0,-1.0,0.0,0.0]
[1778261673667,54.36,80191.02,0.0,-1.0,0.0,0.0]
[1778261674674,54.36,80192.09,0.0,-1.0,0.0,0.0]
[1778261679711,54.36,80198.5,0.0,-1.0,0.0,0.0]
[1778261682734,54.36,80210.81,0.0,-1.0,0.0,0.0]
[1778261683738,54.36,80215.64,0.0,-1.0,0.0,0.0]
[1778261684746,54.36,80216.58,0.0,-1.0,0.0,0.0]
[1778261689780,54.36,80215.06,0.0,-1.0,0.0,0.0]
[1778261694814,54.36,80220.15,0.0,-1.0,0.0,0.0]
[1778261698844,54.36,80228.72,0.0,-1.0,0.0,0.0]
[1778261699851,54.36,80232.06,0.0,-1.0,0.0,0.0]
[1778261701864,54.36,80236.67,0.0,-1.0,0.0,0.0]
[1778261702868,54.36,80229.25,0.0,-1.0,0.0,0.0]
[1778261703878,54.36,80223.04,0.0,-1.0,0.0,0.0]
[1778261704887,54.36,80218.44,0.0,-1.0,0.0,0.0]
[1778261705894,54.36,80213.16,0.0,-1.0,0.0,0.0]
[1778261706901,54.36,80210.23,0.0,-1.0,0.0,0.0]
[1778261711936,54.36,80206.96,0.0,-1.0,0.0,0.0]
[1778261714958,54.36,80204.23,0.0,-1.0,0.0,0.0]
[1778261717978,54.36,80200.9,0.0,-1.0,0.0,0.0]
[1778261718985,54.36,80195.7,0.0,-1.0,0.0,0.0]
[1778261720683,54.36,80189.76,0.0,-1.0,0.0,0.0]
[1778261726035,54.36,80194.25,0.0,-1.0,0.0,0.0]
[1778261730753,54.36,80198.78,0.0,-1.0,0.0,0.0]
[1778261733098,54.36,80202.3,0.0,-1.0,0.0,0.0]
[1778261738125,54.36,80206.24,0.0,-1.0,0.0,0.0]
[1778261743160,54.36,80210.83,0.0,-1.0,0.0,0.0]
[1778261747188,54.36,80202.37,0.0,-1.0,0.0,0.0]
[1778261748194,54.36,80202.88,0.0,-1.0,0.0,0.0]
[1778261753230,54.36,80199.32,0.0,-1.0,0.0,0.0]
[1778261755249,54.36,80206.61,0.0,-1.0,0.0,0.0]
[1778261759273,54.36,80208.17,0.0,-1.0,0.0,0.0]
[1778261761286,54.36,80219.32,0.0,-1.0,0.0,0.0]
[1778261762305,54.36,80231.13,0.0,-1.0,0.0,0.0]
[1778261763303,54.36,80243.46,0.0,-1.0,0.0,0.0]
[1778261764307,54.36,80248.39,0.0,-1.0,0.0,0.0]
[1778261765314,54.36,80249.86,0.0,-1.0,0.0,0.0]
[1778261770349,54.36,80251.0,0.0,-1.0,0.0,0.0]
[1778261771363,54.36,80245.32,0.0,-1.0,0.0,0.0]
[1778261772366,54.36,80242.85,0.0,-1.0,0.0,0.0]
[1778261773376,54.36,80235.42,0.0,-1.0,0.0,0.0]
[1778261774381,54.36,80224.88,0.0,-1.0,0.0,0.0]
[1778261775390,54.36,80205.14,0.0,-1.0,0.0,0.0]
[1778261776403,54.36,80194.9,0.0,-1.0,0.0,0.0]
[1778261777403,54.36,80192.41,0.0,-1.0,0.0,0.0]
[1778261782443,54.36,80189.28,0.0,-1.0,0.0,0.0]
[1778261786478,54.36,80177.61,0.0,-1.0,0.0,0.0]
[1778261787484,54.36,80166.41,0.0,-1.0,0.0,0.0]
[1778261788490,54.36,80160.41,0.0,-1.0,0.0,0.0]
[1778261790537,54.36,80154.81,0.0,-1.0,0.0,0.0]
[1778261792528,54.36,80172.6,0.0,-1.0,0.0,0.0]
[1778261793530,54.36,80181.45,0.0,-1.0,0.0,0.0]
[1778261794535,54.36,80181.21,0.0,-1.0,0.0,0.0]
[1778261799571,54.36,80181.0,0.0,-1.0,0.0,0.0]
[1778261802592,54.36,80176.11,0.0,-1.0,0.0,0.0]
[1778261806620,54.36,80171.71,0.0,-1.0,0.0,0.0]
[1778261808639,54.36,80164.77,0.0,-1.0,0.0,0.0]
[1778261813670,54.36,80168.3,0.0,-1.0,0.0,0.0]
[1778261817697,54.36,80159.98,0.0,-1.0,0.0,0.0]
[1778261818704,54.36,80158.99,0.0,-1.0,0.0,0.0]
[1778261823739,54.36,80165.55,0.0,-1.0,0.0,0.0]
[1778261824750,54.36,80170.2,0.0,-1.0,0.0,0.0]
[1778261825755,54.36,80172.83,0.0,-1.0,0.0,0.0]
[1778261828774,54.36,80172.5,0.0,-1.0,0.0,0.0]
[1778261830797,54.36,80161.52,0.0,-1.0,0.0,0.0]
[1778261831795,54.36,80157.77,0.0,-1.0,0.0,0.0]
[1778261832802,54.36,80146.84,0.0,-1.0,0.0,0.0]
[1778261833808,54.36,80142.94,0.0,-1.0,0.0,0.0]
[1778261838844,54.36,80137.54,0.0,-1.0,0.0,0.0]
[1778261840861,54.36,80131.3,0.0,-1.0,0.0,0.0]
[1778261841865,54.36,80127.72,0.0,-1.0,0.0,0.0]
[1778261843881,54.36,80119.71,0.0,-1.0,0.0,0.0]
[1778261844890,54.36,80109.3,0.0,-1.0,0.0,0.0]
[1778261845895,54.36,80100.07,0.0,-1.0,0.0,0.0]
[1778261846901,54.36,80099.16,0.0,-1.0,0.0,0.0]
[1778261848915,54.36,80108.53,0.0,-1.0,0.0,0.0]
[1778261849926,54.36,80114.55,0.0,-1.0,0.0,0.0]
[1778261850929,54.36,80115.96,0.0,-1.0,0.0,0.0]
[1778261855966,54.36,80117.77,0.0,-1.0,0.0,0.0]
[1778261859994,54.36,80115.61,0.0,-1.0,0.0,0.0]
[1778261862010,54.36,80112.57,0.0,-1.0,0.0,0.0]
[1778261864025,54.36,80107.02,0.0,-1.0,0.0,0.0]
[1778261866038,54.36,80096.68,0.0,-1.0,0.0,0.0]
[1778261867044,54.36,80095.78,0.0,-1.0,0.0,0.0]
[1778261869059,54.36,80100.8,0.0,-1.0,0.0,0.0]
[1778261872082,54.36,80107.83,0.0,-1.0,0.0,0.0]
[1778261877117,54.36,80106.68,0.0,-1.0,0.0,0.0]
[1778261882152,54.36,80104.95,0.0,-1.0,0.0,0.0]
[1778261885173,54.36,80113.88,0.0,-1.0,0.0,0.0]
[1778261886198,54.36,80116.64,0.0,-1.0,0.0,0.0]
[1778261888196,54.36,80108.05,0.0,-1.0,0.0,0.0]
[1778261889203,54.36,80105.29,0.0,-1.0,0.0,0.0]
[1778261891920,54.36,80095.95,0.0,-1.0,0.0,0.0]
[1778261894238,54.36,80086.21,0.0,-1.0,0.0,0.0]
[1778261895248,54.36,80084.04,0.0,-1.0,0.0,0.0]
[1778261900289,54.36,80065.22,0.0,-1.0,0.0,0.0]
[1778261901991,54.36,80067.84,0.0,-1.0,0.0,0.0]
[1778261904319,54.36,80071.08,0.0,-1.0,0.0,0.0]
[1778261905326,54.36,80077.62,0.0,-1.0,0.0,0.0]
[1778261906333,54.36,80078.25,0.0,-1.0,0.0,0.0]
[1778261908348,54.36,80086.14,0.0,-1.0,0.0,0.0]
[1778261910362,54.36,80089.98,0.0,-1.0,0.0,0.0]
[1778261915396,54.36,80078.33,0.0,-1.0,0.0,0.0]
[1778261916403,54.36,80076.32,0.0,-1.0,0.0,0.0]
[1778261917409,54.36,80082.25,0.0,-1.0,0.0,0.0]
[1778261918419,54.36,80083.78,0.0,-1.0,0.0,0.0]
[1778261922131,54.36,80091.02,0.0,-1.0,0.0,0.0]
[1778261927480,54.36,80090.43,0.0,-1.0,0.0,0.0]
[1778261932515,54.36,80085.83,0.0,-1.0,0.0,0.0]
[1778261935536,54.36,80078.56,0.0,-1.0,0.0,0.0]
[1778261940572,54.36,80083.1,0.0,-1.0,0.0,0.0]
[1778261942586,54.36,80091.83,0.0,-1.0,0.0,0.0]
[1778261944600,54.36,80094.39,0.0,-1.0,0.0,0.0]
[1778261949644,54.36,80099.75,0.0,-1.0,0.0,0.0]
[1778261954679,54.36,80098.59,0.0,-1.0,0.0,0.0]
[1778261957702,54.36,80108.45,0.0,-1.0,0.0,0.0]
[1778261962737,54.36,80111.49,0.0,-1.0,0.0,0.0]
[1778261967773,54.36,80112.02,0.0,-1.0,0.0,0.0]
[1778261970793,54.36,80106.9,0.0,-1.0,0.0,0.0]
[1778261971800,54.36,80100.98,0.0,-1.0,0.0,0.0]
[1778261973815,54.36,80093.2,0.0,-1.0,0.0,0.0]
[1778261975829,54.36,80083.74,0.0,-1.0,0.0,0.0]
[1778261980901,54.36,80090.8,0.0,-1.0,0.0,0.0]
[1778261981877,54.36,80100.51,0.0,-1.0,0.0,0.0]
[1778261986909,54.36,80097.79,0.0,-1.0,0.0,0.0]
[1778261989930,54.36,80103.43,0.0,-1.0,0.0,0.0]
[1778261993958,54.36,80109.44,0.0,-1.0,0.0,0.0]
[1778261994965,54.36,80116.03,0.0,-1.0,0.0,0.0]
[1778262000000,54.36,80114.32,0.0,-1.0,0.0,0.0]
[1778262004028,54.36,80118.9,0.0,-1.0,0.0,0.0]
[1778262006047,54.36,80124.0,0.0,-1.0,0.0,0.0]
[1778262007051,54.36,80129.86,0.0,-1.0,0.0,0.0]
[1778262010075,54.36,80122.38,0.0,-1.0,0.0,0.0]
[1778262012087,54.36,80115.81,0.0,-1.0,0.0,0.0]
[1778262017122,54.36,80112.11,0.0,-1.0,0.0,0.0]
[1778262022160,54.36,80111.52,0.0,-1.0,0.0,0.0]
[1778262025181,54.36,80116.93,0.0,-1.0,0.0,0.0]
[1778262030219,54.36,80115.3,0.0,-1.0,0.0,0.0]
[1778262033239,54.36,80122.28,0.0,-1.0,0.0,0.0]
[1778262038274,54.36,80122.7,0.0,-1.0,0.0,0.0]
[1778262043313,54.36,80124.68,0.0,-1.0,0.0,0.0]
[1778262047338,54.36,80119.79,0.0,-1.0,0.0,0.0]
[1778262053062,54.36,80119.8,0.0,-1.0,0.0,0.0]
[1778262058419,54.36,80117.59,0.0,-1.0,0.0,0.0]
[1778262060433,54.36,80113.7,0.0,-1.0,0.0,0.0]
[1778262063134,54.36,80119.75,0.0,-1.0,0.0,0.0]
[1778262065468,54.36,80122.08,0.0,-1.0,0.0,0.0]
[1778262070504,54.36,80117.21,0.0,-1.0,0.0,0.0]
[1778262074540,54.36,80111.94,0.0,-1.0,0.0,0.0]
[1778262075541,54.36,80106.7,0.0,-1.0,0.0,0.0]
[1778262076548,54.36,80102.91,0.0,-1.0,0.0,0.0]
[1778262081587,54.36,80100.84,0.0,-1.0,0.0,0.0]
[1778262083273,54.36,80110.41,0.0,-1.0,0.0,0.0]
[1778262084606,54.36,80110.81,0.0,-1.0,0.0,0.0]
[1778262089639,54.36,80107.87,0.0,-1.0,0.0,0.0]
[1778262094674,54.36,80106.59,0.0,-1.0,0.0,0.0]
[1778262095681,54.36,80099.69,0.0,-1.0,0.0,0.0]
[1778262096688,54.36,80096.49,0.0,-1.0,0.0,0.0]
[1778262097696,54.36,80089.41,0.0,-1.0,0.0,0.0]
[1778262098702,54.36,80084.57,0.0,-1.0,0.0,0.0]
[1778262100716,54.36,80081.19,0.0,-1.0,0.0,0.0]
[1778262105752,54.36,80079.65,0.0,-1.0,0.0,0.0]
[1778262110787,54.36,80084.74,0.0,-1.0,0.0,0.0]
[1778262113806,54.36,80088.65,0.0,-1.0,0.0,0.0]
[1778262119849,54.36,80090.99,0.0,-1.0,0.0,0.0]
[1778262124884,54.36,80092.98,0.0,-1.0,0.0,0.0]
[1778262129924,54.36,80097.82,0.0,-1.0,0.0,0.0]
[1778262131935,54.36,80091.69,0.0,-1.0,0.0,0.0]
[1778262136970,54.36,80095.25,0.0,-1.0,0.0,0.0]
[1778262142005,54.36,80096.15,0.0,-1.0,0.0,0.0]
[1778262147041,54.36,80099.52,0.0,-1.0,0.0,0.0]
[1778262152076,54.36,80097.41,0.0,-1.0,0.0,0.0]
[1778262157111,54.36,80094.97,0.0,-1.0,0.0,0.0]
[1778262162146,54.36,80099.18,0.0,-1.0,0.0,0.0]
[1778262167181,54.36,80099.64,0.0,-1.0,0.0,0.0]
[1778262170203,54.36,80094.21,0.0,-1.0,0.0,0.0]
[1778262172216,54.36,80087.66,0.0,-1.0,0.0,0.0]
[1778262173223,54.36,80078.55,0.0,-1.0,0.0,0.0]
[1778262178261,54.36,80082.72,0.0,-1.0,0.0,0.0]
[1778262183295,54.36,80086.15,0.0,-1.0,0.0,0.0]
[1778262188329,54.36,80085.34,0.0,-1.0,0.0,0.0]
[1778262193364,54.36,80084.3,0.0,-1.0,0.0,0.0]
[1778262198398,54.36,80079.14,0.0,-1.0,0.0,0.0]
[1778262203434,54.36,80079.62,0.0,-1.0,0.0,0.0]
[1778262208470,54.36,80080.7,0.0,-1.0,0.0,0.0]
[1778262212499,54.36,80085.0,0.0,-1.0,0.0,0.0]
[1778262217533,54.36,80084.36,0.0,-1.0,0.0,0.0]
[1778262222572,54.36,80088.7,0.0,-1.0,0.0,0.0]
[1778262224266,54.36,80090.7,0.0,-1.0,0.0,0.0]
[1778262229620,54.36,80092.32,0.0,-1.0,0.0,0.0]
[1778262234656,54.36,80093.1,0.0,-1.0,0.0,0.0]
[1778262239696,54.36,80097.63,0.0,-1.0,0.0,0.0]
[1778262244727,54.36,80093.34,0.0,-1.0,0.0,0.0]
[1778262249763,54.36,80097.63,0.0,-1.0,0.0,0.0]
[1778262254799,54.36,80098.27,0.0,-1.0,0.0,0.0]
[1778262259833,54.36,80098.92,0.0,-1.0,0.0,0.0]
[1778262264868,54.36,80098.78,0.0,-1.0,0.0,0.0]
[1778262269903,54.36,80102.1,0.0,-1.0,0.0,0.0]
[1778262272924,54.36,80103.8,0.0,-1.0,0.0,0.0]
[1778262275946,54.36,80108.74,0.0,-1.0,0.0,0.0]
[1778262280980,54.36,80110.07,0.0,-1.0,0.0,0.0]
[1778262286016,54.36,80115.4,0.0,-1.0,0.0,0.0]
[1778262291051,54.36,80116.28,0.0,-1.0,0.0,0.0]
[1778262296087,54.36,80116.24,0.0,-1.0,0.0,0.0]
[1778262301121,54.36,80116.05,0.0,-1.0,0.0,0.0]
[1778262304144,54.36,80125.47,0.0,-1.0,0.0,0.0]
[1778262305149,54.36,80134.61,0.0,-1.0,0.0,0.0]
[1778262308170,54.36,80139.71,0.0,-1.0,0.0,0.0]
[1778262311191,54.36,80134.53,0.0,-1.0,0.0,0.0]
[1778262314212,54.36,80139.98,0.0,-1.0,0.0,0.0]
[1778262319264,54.36,80142.34,0.0,-1.0,0.0,0.0]
[1778262321262,54.36,80152.77,0.0,-1.0,0.0,0.0]
[1778262324282,54.36,80159.38,0.0,-1.0,0.0,0.0]
[1778262328311,54.36,80169.37,0.0,-1.0,0.0,0.0]
[1778262332339,54.36,80175.01,0.0,-1.0,0.0,0.0]
[1778262337373,54.36,80174.79,0.0,-1.0,0.0,0.0]
[1778262342408,54.36,80174.31,0.0,-1.0,0.0,0.0]
[1778262344422,54.36,80166.95,0.0,-1.0,0.0,0.0]
[1778262345429,54.36,80157.21,0.0,-1.0,0.0,0.0]
[1778262349457,54.36,80147.98,0.0,-1.0,0.0,0.0]
[1778262350464,54.36,80142.5,0.0,-1.0,0.0,0.0]
[1778262351497,54.36,80134.81,0.0,-1.0,0.0,0.0]
[1778262353501,54.36,80129.31,0.0,-1.0,0.0,0.0]
[1778262354497,54.36,80127.07,0.0,-1.0,0.0,0.0]
[1778262359530,54.36,80128.21,0.0,-1.0,0.0,0.0]
[1778262362551,54.36,80134.71,0.0,-1.0,0.0,0.0]
[1778262366579,54.36,80139.78,0.0,-1.0,0.0,0.0]
[1778262368593,54.36,80134.91,0.0,-1.0,0.0,0.0]
[1778262373629,54.36,80137.19,0.0,-1.0,0.0,0.0]
[1778262378665,54.36,80139.7,0.0,-1.0,0.0,0.0]
[1778262382694,54.36,80144.22,0.0,-1.0,0.0,0.0]
[1778262387727,54.36,80146.22,0.0,-1.0,0.0,0.0]
[1778262392766,54.36,80144.53,0.0,-1.0,0.0,0.0]
[1778262397801,54.36,80143.83,0.0,-1.0,0.0,0.0]
[1778262399822,54.36,80149.84,0.0,-1.0,0.0,0.0]
[1778262400823,54.36,80154.78,0.0,-1.0,0.0,0.0]
[1778262401829,54.36,80155.28,0.0,-1.0,0.0,0.0]
[1778262405550,54.36,80168.52,0.0,-1.0,0.0,0.0]
[1778262406865,54.36,80169.69,0.0,-1.0,0.0,0.0]
[1778262411900,54.36,80165.3,0.0,-1.0,0.0,0.0]
[1778262416935,54.36,80168.7,0.0,-1.0,0.0,0.0]
[1778262419956,54.36,80174.25,0.0,-1.0,0.0,0.0]
[1778262422980,54.36,80185.91,0.0,-1.0,0.0,0.0]
[1778262423984,54.36,80186.27,0.0,-1.0,0.0,0.0]
[1778262427005,54.36,80195.75,0.0,-1.0,0.0,0.0]
[1778262428014,54.36,80201.29,0.0,-1.0,0.0,0.0]
[1778262429019,54.36,80198.44,0.0,-1.0,0.0,0.0]
[1778262434057,54.36,80201.5,0.0,-1.0,0.0,0.0]
[1778262439091,54.36,80198.33,0.0,-1.0,0.0,0.0]
[1778262444126,54.36,80195.46,0.0,-1.0,0.0,0.0]
[1778262448154,54.36,80187.46,0.0,-1.0,0.0,0.0]
[1778262450168,54.36,80185.62,0.0,-1.0,0.0,0.0]
[1778262455203,54.36,80186.28,0.0,-1.0,0.0,0.0]
[1778262460239,54.36,80176.07,0.0,-1.0,0.0,0.0]
[1778262461244,54.36,80171.34,0.0,-1.0,0.0,0.0]
[1778262466280,54.36,80169.5,0.0,-1.0,0.0,0.0]
[1778262471316,54.36,80166.7,0.0,-1.0,0.0,0.0]
[1778262476350,54.36,80161.48,0.0,-1.0,0.0,0.0]
[1778262481386,54.36,80160.76,0.0,-1.0,0.0,0.0]
[1778262486421,54.36,80162.3,0.0,-1.0,0.0,0.0]
[1778262491456,54.36,80156.09,0.0,-1.0,0.0,0.0]
[1778262492462,54.36,80148.85,0.0,-1.0,0.0,0.0]
[1778262493470,54.36,80142.73,0.0,-1.0,0.0,0.0]
[1778262497498,54.36,80149.86,0.0,-1.0,0.0,0.0]
[1778262498505,54.36,80154.98,0.0,-1.0,0.0,0.0]
[1778262503539,54.36,80160.72,0.0,-1.0,0.0,0.0]
[1778262506561,54.36,80166.07,0.0,-1.0,0.0,0.0]
[1778262511596,54.36,80164.57,0.0,-1.0,0.0,0.0]
[1778262516631,54.36,80164.85,0.0,-1.0,0.0,0.0]
[1778262521666,54.36,80165.52,0.0,-1.0,0.0,0.0]
[1778262522673,54.36,80173.14,0.0,-1.0,0.0,0.0]
[1778262527708,54.36,80179.38,0.0,-1.0,0.0,0.0]
[1778262532743,54.36,80182.08,0.0,-1.0,0.0,0.0]
[1778262537778,54.36,80186.07,0.0,-1.0,0.0,0.0]
[1778262542814,54.36,80186.52,0.0,-1.0,0.0,0.0]
[1778262547850,54.36,80187.81,0.0,-1.0,0.0,0.0]
[1778262550875,54.36,80196.88,0.0,-1.0,0.0,0.0]
[1778262555909,54.36,80199.29,0.0,-1.0,0.0,0.0]
[1778262559937,54.36,80203.83,0.0,-1.0,0.0,0.0]
[1778262564973,54.36,80208.64,0.0,-1.0,0.0,0.0]
[1778262566695,54.36,80210.47,0.0,-1.0,0.0,0.0]
[1778262568999,54.36,80204.27,0.0,-1.0,0.0,0.0]
[1778262570010,54.36,80199.79,0.0,-1.0,0.0,0.0]
[1778262571015,54.36,80200.41,0.0,-1.0,0.0,0.0]
[1778262573029,54.36,80205.76,0.0,-1.0,0.0,0.0]
[1778262575044,54.36,80213.57,0.0,-1.0,0.0,0.0]
[1778262576764,54.36,80214.5,0.0,-1.0,0.0,0.0]
[1778262582091,54.36,80215.37,0.0,-1.0,0.0,0.0]
[1778262587126,54.36,80215.16,0.0,-1.0,0.0,0.0]
[1778262592160,54.36,80217.77,0.0,-1.0,0.0,0.0]
[1778262593167,54.36,80218.31,0.0,-1.0,0.0,0.0]
[1778262596906,54.36,80233.99,0.0,-1.0,0.0,0.0]
[1778262598218,54.36,80237.08,0.0,-1.0,0.0,0.0]
[1778262600232,54.36,80244.1,0.0,-1.0,0.0,0.0]
[1778262605270,54.36,80238.8,0.0,-1.0,0.0,0.0]
[1778262606977,54.36,80229.82,0.0,-1.0,0.0,0.0]
[1778262610304,54.36,80235.2,0.0,-1.0,0.0,0.0]
[1778262611311,54.36,80238.38,0.0,-1.0,0.0,0.0]
[1778262616348,54.36,80235.89,0.0,-1.0,0.0,0.0]
[1778262621381,54.36,80235.18,0.0,-1.0,0.0,0.0]
[1778262624403,54.36,80225.81,0.0,-1.0,0.0,0.0]
[1778262625411,54.36,80223.99,0.0,-1.0,0.0,0.0]
[1778262627425,54.36,80213.1,0.0,-1.0,0.0,0.0]
[1778262628433,54.36,80206.96,0.0,-1.0,0.0,0.0]
[1778262629438,54.36,80210.59,0.0,-1.0,0.0,0.0]
[1778262632460,54.36,80211.0,0.0,-1.0,0.0,0.0]
[1778262637494,54.36,80213.39,0.0,-1.0,0.0,0.0]
[1778262642532,54.36,80207.41,0.0,-1.0,0.0,0.0]
[1778262647571,54.36,80206.61,0.0,-1.0,0.0,0.0]
[1778262652616,54.36,80207.7,0.0,-1.0,0.0,0.0]
[1778262657638,54.36,80207.62,0.0,-1.0,0.0,0.0]
[1778262661666,54.36,80201.54,0.0,-1.0,0.0,0.0]
[1778262664692,54.36,80191.61,0.0,-1.0,0.0,0.0]
[1778262665700,54.36,80173.03,0.0,-1.0,0.0,0.0]
[1778262666706,54.36,80170.42,0.0,-1.0,0.0,0.0]
[1778262668720,54.36,80183.4,0.0,-1.0,0.0,0.0]
[1778262671741,54.36,80190.61,0.0,-1.0,0.0,0.0]
[1778262676775,54.36,80193.07,0.0,-1.0,0.0,0.0]
[1778262681812,54.36,80184.62,0.0,-1.0,0.0,0.0]
[1778262682818,54.36,80180.11,0.0,-1.0,0.0,0.0]
[1778262687853,54.36,80175.08,0.0,-1.0,0.0,0.0]
[1778262692887,54.36,80169.27,0.0,-1.0,0.0,0.0]
[1778262697923,54.36,80164.42,0.0,-1.0,0.0,0.0]
[1778262700944,54.36,80159.16,0.0,-1.0,0.0,0.0]
[1778262703965,54.36,80168.66,0.0,-1.0,0.0,0.0]
[1778262706986,54.36,80177.59,0.0,-1.0,0.0,0.0]
[1778262707993,54.36,80184.42,0.0,-1.0,0.0,0.0]
[1778262710014,54.36,80192.31,0.0,-1.0,0.0,0.0]
[1778262715042,54.36,80187.57,0.0,-1.0,0.0,0.0]
[1778262720086,54.36,80184.83,0.0,-1.0,0.0,0.0]
[1778262722092,54.36,80175.54,0.0,-1.0,0.0,0.0]
[1778262723103,54.36,80180.59,0.0,-1.0,0.0,0.0]
[1778262726143,54.36,80175.03,0.0,-1.0,0.0,0.0]
[1778262729142,54.36,80168.51,0.0,-1.0,0.0,0.0]
[1778262734177,54.36,80162.2,0.0,-1.0,0.0,0.0]
[1778262735184,54.36,80158.51,0.0,-1.0,0.0,0.0]
[1778262740220,54.36,80161.13,0.0,-1.0,0.0,0.0]
[1778262745254,54.36,80158.52,0.0,-1.0,0.0,0.0]
[1778262747996,54.36,80167.42,0.0,-1.0,0.0,0.0]
[1778262753310,54.36,80167.56,0.0,-1.0,0.0,0.0]
[1778262758066,54.36,80175.74,0.0,-1.0,0.0,0.0]
[1778262759352,54.36,80185.1,0.0,-1.0,0.0,0.0]
[1778262760359,54.36,80187.25,0.0,-1.0,0.0,0.0]
[1778262765396,54.36,80188.38,0.0,-1.0,0.0,0.0]
[1778262770430,54.36,80190.29,0.0,-1.0,0.0,0.0]
[1778262775465,54.36,80190.22,0.0,-1.0,0.0,0.0]
[1778262780500,54.36,80185.87,0.0,-1.0,0.0,0.0]
[1778262785535,54.36,80187.38,0.0,-1.0,0.0,0.0]
[1778262790570,54.36,80183.73,0.0,-1.0,0.0,0.0]
[1778262795605,54.36,80184.87,0.0,-1.0,0.0,0.0]
[1778262797619,54.36,80177.9,0.0,-1.0,0.0,0.0]
[1778262798626,54.36,80176.4,0.0,-1.0,0.0,0.0]
[1778262800640,54.36,80173.3,0.0,-1.0,0.0,0.0]
[1778262804668,54.36,80180.46,0.0,-1.0,0.0,0.0]
[1778262806682,54.36,80173.96,0.0,-1.0,0.0,0.0]
[1778262807689,54.36,80170.55,0.0,-1.0,0.0,0.0]
[1778262809703,54.36,80165.49,0.0,-1.0,0.0,0.0]
[1778262814738,54.36,80167.95,0.0,-1.0,0.0,0.0]
[1778262819773,54.36,80165.67,0.0,-1.0,0.0,0.0]
[1778262824810,54.36,80165.25,0.0,-1.0,0.0,0.0]
[1778262825815,54.36,80170.74,0.0,-1.0,0.0,0.0]
[1778262828836,54.36,80176.96,0.0,-1.0,0.0,0.0]
[1778262832864,54.36,80182.08,0.0,-1.0,0.0,0.0]
[1778262837906,54.36,80184.58,0.0,-1.0,0.0,0.0]
[1778262839916,54.36,80192.92,0.0,-1.0,0.0,0.0]
[1778262844951,54.36,80193.37,0.0,-1.0,0.0,0.0]
[1778262848979,54.36,80188.15,0.0,-1.0,0.0,0.0]
[1778262854014,54.36,80188.58,0.0,-1.0,0.0,0.0]
[1778262856029,54.36,80193.84,0.0,-1.0,0.0,0.0]
[1778262861063,54.36,80195.21,0.0,-1.0,0.0,0.0]
[1778262865091,54.36,80189.77,0.0,-1.0,0.0,0.0]
[1778262868113,54.36,80184.51,0.0,-1.0,0.0,0.0]
[1778262872140,54.36,80175.89,0.0,-1.0,0.0,0.0]
[1778262877175,54.36,80178.4,0.0,-1.0,0.0,0.0]
[1778262882209,54.36,80177.36,0.0,-1.0,0.0,0.0]
[1778262887253,54.36,80174.88,0.0,-1.0,0.0,0.0]
[1778262892285,54.36,80171.46,0.0,-1.0,0.0,0.0]
[1778262897323,54.36,80168.04,0.0,-1.0,0.0,0.0]
[1778262902360,54.36,80170.17,0.0,-1.0,0.0,0.0]
[1778262905379,54.36,80176.3,0.0,-1.0,0.0,0.0]
[1778262910420,54.36,80179.3,0.0,-1.0,0.0,0.0]
[1778262912428,54.36,80184.59,0.0,-1.0,0.0,0.0]
[1778262917465,54.36,80181.16,0.0,-1.0,0.0,0.0]
[1778262923506,54.36,80184.25,0.0,-1.0,0.0,0.0]
[1778262927533,54.36,80177.18,0.0,-1.0,0.0,0.0]
[1778262932568,54.36,80173.14,0.0,-1.0,0.0,0.0]
[1778262936596,54.36,80166.77,0.0,-1.0,0.0,0.0]
[1778262937603,54.36,80164.32,0.0,-1.0,0.0,0.0]
[1778262939335,54.36,80161.28,0.0,-1.0,0.0,0.0]
[1778262944653,54.36,80157.97,0.0,-1.0,0.0,0.0]
[1778262946666,54.36,80151.34,0.0,-1.0,0.0,0.0]
[1778262947673,54.36,80150.47,0.0,-1.0,0.0,0.0]
[1778262952708,54.36,80150.53,0.0,-1.0,0.0,0.0]
[1778262957744,54.36,80147.73,0.0,-1.0,0.0,0.0]
[1778262962778,54.36,80147.37,0.0,-1.0,0.0,0.0]
[1778262967813,54.36,80148.29,0.0,-1.0,0.0,0.0]
[1778262972849,54.36,80148.57,0.0,-1.0,0.0,0.0]
[1778262976878,54.36,80141.17,0.0,-1.0,0.0,0.0]
[1778262978896,54.36,80135.38,0.0,-1.0,0.0,0.0]
[1778262979903,54.36,80126.66,0.0,-1.0,0.0,0.0]
[1778262984937,54.36,80128.33,0.0,-1.0,0.0,0.0]
[1778262990980,54.36,80128.72,0.0,-1.0,0.0,0.0]
[1778262996014,54.36,80123.24,0.0,-1.0,0.0,0.0]
[1778263001049,54.36,80124.01,0.0,-1.0,0.0,0.0]
[1778263006084,54.36,80123.84,0.0,-1.0,0.0,0.0]
[1778263011119,54.36,80119.71,0.0,-1.0,0.0,0.0]
[1778263014140,54.36,80113.16,0.0,-1.0,0.0,0.0]
[1778263019176,54.36,80109.07,0.0,-1.0,0.0,0.0]
[1778263024210,54.36,80109.87,0.0,-1.0,0.0,0.0]
[1778263029247,54.36,80107.05,0.0,-1.0,0.0,0.0]
[1778263034280,54.36,80107.01,0.0,-1.0,0.0,0.0]
[1778263039316,54.36,80106.73,0.0,-1.0,0.0,0.0]
[1778263044350,54.36,80098.9,0.0,-1.0,0.0,0.0]
[1778263049391,54.36,80098.61,0.0,-1.0,0.0,0.0]
[1778263051405,54.36,80091.49,0.0,-1.0,0.0,0.0]
[1778263052412,54.36,80085.6,0.0,-1.0,0.0,0.0]
[1778263053419,54.36,80080.06,0.0,-1.0,0.0,0.0]
[1778263058460,54.36,80079.46,0.0,-1.0,0.0,0.0]
[1778263063518,54.36,80078.76,0.0,-1.0,0.0,0.0]
[1778263068532,54.36,80071.46,0.0,-1.0,0.0,0.0]
[1778263073567,54.36,80069.54,0.0,-1.0,0.0,0.0]
[1778263078602,54.36,80064.74,0.0,-1.0,0.0,0.0]
[1778263082634,54.36,80064.01,0.0,-1.0,0.0,0.0]
[1778263083638,54.36,80058.92,0.0,-1.0,0.0,0.0]
[1778263084646,54.36,80055.74,0.0,-1.0,0.0,0.0]
[1778263086659,54.36,80049.91,0.0,-1.0,0.0,0.0]
[1778263091702,54.36,80049.45,0.0,-1.0,0.0,0.0]
[1778263096753,54.36,80039.8,0.0,-1.0,0.0,0.0]
[1778263098762,54.36,80040.13,0.0,-1.0,0.0,0.0]
[1778263103795,54.36,80039.99,0.0,-1.0,0.0,0.0]
[1778263108838,54.36,80038.4,0.0,-1.0,0.0,0.0]
[1778263113873,54.36,80036.93,0.0,-1.0,0.0,0.0]
[1778263117918,54.36,80031.73,0.0,-1.0,0.0,0.0]
[1778263118908,54.36,80022.97,0.0,-1.0,0.0,0.0]
[1778263119915,54.36,80014.2,0.0,-1.0,0.0,0.0]
[1778263120923,54.36,80010.41,0.0,-1.0,0.0,0.0]
[1778263124022,54.36,80004.61,0.0,-1.0,0.0,0.0]
[1778263124967,54.36,79998.15,0.0,-1.0,0.0,0.0]
[1778263125970,54.36,79988.59,0.0,-1.0,0.0,0.0]
[1778263126979,54.36,79989.64,0.0,-1.0,0.0,0.0]
[1778263127984,54.36,79995.53,0.0,-1.0,0.0,0.0]
[1778263128991,54.36,80005.97,0.0,-1.0,0.0,0.0]
[1778263129998,54.36,80010.77,0.0,-1.0,0.0,0.0]
[1778263131008,54.36,80009.56,0.0,-1.0,0.0,0.0]
[1778263133026,54.36,80003.46,0.0,-1.0,0.0,0.0]
[1778263136047,54.36,80006.32,0.0,-1.0,0.0,0.0]
[1778263138061,54.36,80000.42,0.0,-1.0,0.0,0.0]
[1778263139068,54.36,80001.19,0.0,-1.0,0.0,0.0]
[1778263144102,54.36,79991.93,0.0,-1.0,0.0,0.0]
[1778263145110,54.36,79991.93,0.0,-1.0,0.0,0.0]
[1778263146116,54.36,79999.77,0.0,-1.0,0.0,0.0]
[1778263147124,54.36,80006.92,0.0,-1.0,0.0,0.0]
[1778263148131,54.36,80002.93,0.0,-1.0,0.0,0.0]
[1778263150145,54.36,80002.43,0.0,-1.0,0.0,0.0]
[1778263152167,54.36,79992.64,0.0,-1.0,0.0,0.0]
[1778263153166,54.36,79988.99,0.0,-1.0,0.0,0.0]
[1778263158201,54.36,79990.42,0.0,-1.0,0.0,0.0]
[1778263160215,54.36,79985.08,0.0,-1.0,0.0,0.0]
[1778263165257,54.36,79978.38,0.0,-1.0,0.0,0.0]
[1778263166265,54.36,79987.68,0.0,-1.0,0.0,0.0]
[1778263167272,54.36,79989.87,0.0,-1.0,0.0,0.0]
[1778263171301,54.36,79993.84,0.0,-1.0,0.0,0.0]
[1778263173315,54.36,79985.58,0.0,-1.0,0.0,0.0]
[1778263176336,54.36,79984.84,0.0,-1.0,0.0,0.0]
[1778263180365,54.36,79994.19,0.0,-1.0,0.0,0.0]
[1778263182379,54.36,79998.95,0.0,-1.0,0.0,0.0]
[1778263184397,54.36,80004.97,0.0,-1.0,0.0,0.0]
[1778263185405,54.36,80011.13,0.0,-1.0,0.0,0.0]
[1778263186409,54.36,80014.95,0.0,-1.0,0.0,0.0]
[1778263188423,54.36,80026.31,0.0,-1.0,0.0,0.0]
[1778263189432,54.36,80027.57,0.0,-1.0,0.0,0.0]
[1778263192451,54.36,80036.42,0.0,-1.0,0.0,0.0]
[1778263193458,54.36,80036.96,0.0,-1.0,0.0,0.0]
[1778263197487,54.36,80043.43,0.0,-1.0,0.0,0.0]
[1778263200508,54.36,80052.93,0.0,-1.0,0.0,0.0]
[1778263202524,54.36,80058.03,0.0,-1.0,0.0,0.0]
[1778263203528,54.36,80066.33,0.0,-1.0,0.0,0.0]
[1778263204535,54.36,80073.08,0.0,-1.0,0.0,0.0]
[1778263205542,54.36,80074.34,0.0,-1.0,0.0,0.0]
[1778263209570,54.36,80077.04,0.0,-1.0,0.0,0.0]
[1778263210577,54.36,80069.32,0.0,-1.0,0.0,0.0]
[1778263211584,54.36,80065.93,0.0,-1.0,0.0,0.0]
[1778263212591,54.36,80064.17,0.0,-1.0,0.0,0.0]
[1778263215622,54.36,80073.13,0.0,-1.0,0.0,0.0]
[1778263220654,54.36,80081.93,0.0,-1.0,0.0,0.0]
[1778263221657,54.36,80087.57,0.0,-1.0,0.0,0.0]
[1778263222668,54.36,80085.84,0.0,-1.0,0.0,0.0]
[1778263227699,54.36,80091.2,0.0,-1.0,0.0,0.0]
[1778263232755,54.36,80094.66,0.0,-1.0,0.0,0.0]
[1778263233787,54.36,80132.71,0.0,-1.0,0.0,0.0]
[1778263235781,54.36,80188.61,0.0,-1.0,0.0,0.0]
[1778263236798,54.36,80234.77,0.0,-1.0,0.0,0.0]
[1778263237805,54.36,80235.66,0.0,-1.0,0.0,0.0]
[1778263238812,54.36,80220.42,0.0,-1.0,0.0,0.0]
[1778263239818,54.36,80211.09,0.0,-1.0,0.0,0.0]
[1778263241513,54.36,80198.59,0.0,-1.0,0.0,0.0]
[1778263242867,54.36,80201.16,0.0,-1.0,0.0,0.0]
[1778263243848,54.36,80174.35,0.0,-1.0,0.0,0.0]
[1778263244856,54.36,80148.24,0.0,-1.0,0.0,0.0]
[1778263245864,54.36,80138.95,0.0,-1.0,0.0,0.0]
[1778263246868,54.36,80140.21,0.0,-1.0,0.0,0.0]
[1778263248887,54.36,80148.69,0.0,-1.0,0.0,0.0]
[1778263249896,54.36,80172.52,0.0,-1.0,0.0,0.0]
[1778263251583,54.36,80190.26,0.0,-1.0,0.0,0.0]
[1778263252928,54.36,80186.01,0.0,-1.0,0.0,0.0]
[1778263253930,54.36,80180.09,0.0,-1.0,0.0,0.0]
[1778263254937,54.36,80172.78,0.0,-1.0,0.0,0.0]
[1778263255944,54.36,80174.71,0.0,-1.0,0.0,0.0]
[1778263256950,54.36,80174.71,0.0,-1.0,0.0,0.0]
[1778263257958,54.36,80181.36,0.0,-1.0,0.0,0.0]
[1778263258965,54.36,80177.98,0.0,-1.0,0.0,0.0]
[1778263259972,54.36,80170.54,0.0,-1.0,0.0,0.0]
[1778263261654,54.36,80171.01,0.0,-1.0,0.0,0.0]
[1778263265016,54.36,80160.16,0.0,-1.0,0.0,0.0]
[1778263266019,54.36,80146.49,0.0,-1.0,0.0,0.0]
[1778263269048,54.36,80141.3,0.0,-1.0,0.0,0.0]
[1778263271731,54.36,80166.72,0.0,-1.0,0.0,0.0]
[1778263273072,54.36,80172.28,0.0,-1.0,0.0,0.0]
[1778263274077,54.36,80180.13,0.0,-1.0,0.0,0.0]
[1778263275087,54.36,80183.41,0.0,-1.0,0.0,0.0]
[1778263277101,54.36,80192.7,0.0,-1.0,0.0,0.0]
[1778263278115,54.36,80194.43,0.0,-1.0,0.0,0.0]
[1778263280128,54.36,80192.9,0.0,-1.0,0.0,0.0]
[1778263281134,54.36,80194.84,0.0,-1.0,0.0,0.0]
[1778263285163,54.36,80201.17,0.0,-1.0,0.0,0.0]
[1778263286171,54.36,80194.45,0.0,-1.0,0.0,0.0]
[1778263291208,54.36,80195.23,0.0,-1.0,0.0,0.0]
[1778263293220,54.36,80187.51,0.0,-1.0,0.0,0.0]
[1778263297248,54.36,80169.86,0.0,-1.0,0.0,0.0]
[1778263298256,54.36,80161.92,0.0,-1.0,0.0,0.0]
[1778263299262,54.36,80164.08,0.0,-1.0,0.0,0.0]
[1778263304297,54.36,80166.1,0.0,-1.0,0.0,0.0]
[1778263306312,54.36,80169.68,0.0,-1.0,0.0,0.0]
[1778263309334,54.36,80187.76,0.0,-1.0,0.0,0.0]
[1778263310348,54.36,80187.58,0.0,-1.0,0.0,0.0]
[1778263311347,54.36,80194.65,0.0,-1.0,0.0,0.0]
[1778263312354,54.36,80194.2,0.0,-1.0,0.0,0.0]
[1778263313370,54.36,80199.85,0.0,-1.0,0.0,0.0]
[1778263314375,54.36,80202.31,0.0,-1.0,0.0,0.0]
[1778263316389,54.36,80197.31,0.0,-1.0,0.0,0.0]
[1778263318404,54.36,80190.29,0.0,-1.0,0.0,0.0]
[1778263320423,54.36,80184.0,0.0,-1.0,0.0,0.0]
[1778263322431,54.36,80172.51,0.0,-1.0,0.0,0.0]
[1778263323503,54.36,80169.61,0.0,-1.0,0.0,0.0]
[1778263325481,54.36,80177.07,0.0,-1.0,0.0,0.0]
[1778263326489,54.36,80190.26,0.0,-1.0,0.0,0.0]
[1778263327499,54.36,80189.83,0.0,-1.0,0.0,0.0]
[1778263332534,54.36,80180.28,0.0,-1.0,0.0,0.0]
[1778263333540,54.36,80175.66,0.0,-1.0,0.0,0.0]
[1778263335555,54.36,80175.92,0.0,-1.0,0.0,0.0]
[1778263337568,54.36,80178.13,0.0,-1.0,0.0,0.0]
[1778263342603,54.36,80185.0,0.0,-1.0,0.0,0.0]
[1778263343610,54.36,80187.16,0.0,-1.0,0.0,0.0]
[1778263348646,54.36,80184.21,0.0,-1.0,0.0,0.0]
[1778263353681,54.36,80178.84,0.0,-1.0,0.0,0.0]
[1778263355695,54.36,80170.21,0.0,-1.0,0.0,0.0]
[1778263357708,54.36,80164.28,0.0,-1.0,0.0,0.0]
[1778263361738,54.36,80169.98,0.0,-1.0,0.0,0.0]
[1778263364759,54.36,80178.12,0.0,-1.0,0.0,0.0]
[1778263365768,54.36,80175.4,0.0,-1.0,0.0,0.0]
[1778263367780,54.36,80172.02,0.0,-1.0,0.0,0.0]
[1778263370805,54.36,80183.08,0.0,-1.0,0.0,0.0]
[1778263371809,54.36,80183.31,0.0,-1.0,0.0,0.0]
[1778263376844,54.36,80192.87,0.0,-1.0,0.0,0.0]
[1778263377851,54.36,80195.44,0.0,-1.0,0.0,0.0]
[1778263380872,54.36,80189.92,0.0,-1.0,0.0,0.0]
[1778263385907,54.36,80189.15,0.0,-1.0,0.0,0.0]
[1778263390944,54.36,80187.57,0.0,-1.0,0.0,0.0]
[1778263392615,54.36,80182.21,0.0,-1.0,0.0,0.0]
[1778263393966,54.36,80179.35,0.0,-1.0,0.0,0.0]
[1778263395980,54.36,80184.27,0.0,-1.0,0.0,0.0]
[1778263397994,54.36,80178.96,0.0,-1.0,0.0,0.0]
[1778263404036,54.36,80175.07,0.0,-1.0,0.0,0.0]
[1778263409072,54.36,80171.65,0.0,-1.0,0.0,0.0]
[1778263412755,54.36,80161.9,0.0,-1.0,0.0,0.0]
[1778263413102,54.36,80161.9,0.0,-1.0,0.0,0.0]
[1778263418135,54.36,80161.03,0.0,-1.0,0.0,0.0]
[1778263419142,54.36,80166.96,0.0,-1.0,0.0,0.0]
[1778263424186,54.36,80174.95,0.0,-1.0,0.0,0.0]
[1778263425192,54.36,80184.12,0.0,-1.0,0.0,0.0]
[1778263430228,54.36,80183.27,0.0,-1.0,0.0,0.0]
[1778263435264,54.36,80184.19,0.0,-1.0,0.0,0.0]
[1778263440299,54.36,80182.12,0.0,-1.0,0.0,0.0]
[1778263445334,54.36,80184.44,0.0,-1.0,0.0,0.0]
[1778263450369,54.36,80181.08,0.0,-1.0,0.0,0.0]
[1778263455408,54.36,80182.03,0.0,-1.0,0.0,0.0]
[1778263460443,54.36,80181.84,0.0,-1.0,0.0,0.0]
[1778263465478,54.36,80182.0,0.0,-1.0,0.0,0.0]
[1778263470522,54.36,80172.43,0.0,-1.0,0.0,0.0]
[1778263471520,54.36,80167.61,0.0,-1.0,0.0,0.0]
[1778263472527,54.36,80167.95,0.0,-1.0,0.0,0.0]
[1778263475549,54.36,80174.55,0.0,-1.0,0.0,0.0]
[1778263477562,54.36,80180.8,0.0,-1.0,0.0,0.0]
[1778263478569,54.36,80182.36,0.0,-1.0,0.0,0.0]
[1778263483603,54.36,80186.27,0.0,-1.0,0.0,0.0]
[1778263487636,54.36,80174.48,0.0,-1.0,0.0,0.0]
[1778263488641,54.36,80169.78,0.0,-1.0,0.0,0.0]
[1778263489648,54.36,80168.95,0.0,-1.0,0.0,0.0]
[1778263492670,54.36,80174.07,0.0,-1.0,0.0,0.0]
[1778263495690,54.36,80176.82,0.0,-1.0,0.0,0.0]
[1778263497705,54.36,80187.65,0.0,-1.0,0.0,0.0]
[1778263498711,54.36,80194.02,0.0,-1.0,0.0,0.0]
[1778263499719,54.36,80198.03,0.0,-1.0,0.0,0.0]
[1778263501734,54.36,80200.84,0.0,-1.0,0.0,0.0]
[1778263506768,54.36,80203.75,0.0,-1.0,0.0,0.0]
[1778263508782,54.36,80205.73,0.0,-1.0,0.0,0.0]
[1778263513817,54.36,80204.32,0.0,-1.0,0.0,0.0]
[1778263514825,54.36,80196.28,0.0,-1.0,0.0,0.0]
[1778263515831,54.36,80192.07,0.0,-1.0,0.0,0.0]
[1778263517845,54.36,80188.6,0.0,-1.0,0.0,0.0]
[1778263518853,54.36,80183.3,0.0,-1.0,0.0,0.0]
[1778263519859,54.36,80178.44,0.0,-1.0,0.0,0.0]
[1778263520866,54.36,80169.2,0.0,-1.0,0.0,0.0]
[1778263521873,54.36,80165.18,0.0,-1.0,0.0,0.0]
[1778263523887,54.36,80164.17,0.0,-1.0,0.0,0.0]
[1778263527915,54.36,80176.59,0.0,-1.0,0.0,0.0]
[1778263528922,54.36,80183.82,0.0,-1.0,0.0,0.0]
[1778263529929,54.36,80186.67,0.0,-1.0,0.0,0.0]
[1778263534964,54.36,80186.58,0.0,-1.0,0.0,0.0]
[1778263540008,54.36,80179.02,0.0,-1.0,0.0,0.0]
[1778263545038,54.36,80182.4,0.0,-1.0,0.0,0.0]
[1778263550073,54.36,80181.62,0.0,-1.0,0.0,0.0]
[1778263555107,54.36,80183.3,0.0,-1.0,0.0,0.0]
[1778263560142,54.36,80183.0,0.0,-1.0,0.0,0.0]
[1778263563817,54.36,80188.57,0.0,-1.0,0.0,0.0]
[1778263566185,54.36,80193.6,0.0,-1.0,0.0,0.0]
[1778263571220,54.36,80194.59,0.0,-1.0,0.0,0.0]
[1778263576256,54.36,80192.43,0.0,-1.0,0.0,0.0]
[1778263581292,54.36,80191.9,0.0,-1.0,0.0,0.0]
[1778263586325,54.36,80184.0,0.0,-1.0,0.0,0.0]
[1778263591360,54.36,80184.42,0.0,-1.0,0.0,0.0]
[1778263596396,54.36,80184.12,0.0,-1.0,0.0,0.0]
[1778263604099,54.36,80182.4,0.0,-1.0,0.0,0.0]
[1778263605459,54.36,80176.11,0.0,-1.0,0.0,0.0]
[1778263606465,54.36,80170.18,0.0,-1.0,0.0,0.0]
[1778263611499,54.36,80169.92,0.0,-1.0,0.0,0.0]
[1778263616536,54.36,80174.0,0.0,-1.0,0.0,0.0]
[1778263621571,54.36,80175.01,0.0,-1.0,0.0,0.0]
[1778263626606,54.36,80175.6,0.0,-1.0,0.0,0.0]
[1778263631641,54.36,80166.04,0.0,-1.0,0.0,0.0]
[1778263632648,54.36,80165.67,0.0,-1.0,0.0,0.0]
[1778263637684,54.36,80166.33,0.0,-1.0,0.0,0.0]
[1778263642720,54.36,80168.71,0.0,-1.0,0.0,0.0]
[1778263647756,54.36,80163.75,0.0,-1.0,0.0,0.0]
[1778263652791,54.36,80159.89,0.0,-1.0,0.0,0.0]
[1778263657826,54.36,80158.39,0.0,-1.0,0.0,0.0]
[1778263662861,54.36,80162.58,0.0,-1.0,0.0,0.0]
[1778263667896,54.36,80159.35,0.0,-1.0,0.0,0.0]
[1778263672931,54.36,80162.21,0.0,-1.0,0.0,0.0]
[1778263677966,54.36,80163.72,0.0,-1.0,0.0,0.0]
[1778263683001,54.36,80165.11,0.0,-1.0,0.0,0.0]
[1778263686022,54.36,80170.62,0.0,-1.0,0.0,0.0]
[1778263687029,54.36,80176.69,0.0,-1.0,0.0,0.0]
[1778263688036,54.36,80178.5,0.0,-1.0,0.0,0.0]
[1778263693072,54.36,80175.07,0.0,-1.0,0.0,0.0]
[1778263698107,54.36,80176.1,0.0,-1.0,0.0,0.0]
[1778263703143,54.36,80175.5,0.0,-1.0,0.0,0.0]
[1778263707171,54.36,80170.43,0.0,-1.0,0.0,0.0]
[1778263712206,54.36,80171.89,0.0,-1.0,0.0,0.0]
[1778263717242,54.36,80174.02,0.0,-1.0,0.0,0.0]
[1778263722275,54.36,80173.66,0.0,-1.0,0.0,0.0]
[1778263727311,54.36,80172.92,0.0,-1.0,0.0,0.0]
[1778263732346,54.36,80171.73,0.0,-1.0,0.0,0.0]
[1778263737381,54.36,80172.93,0.0,-1.0,0.0,0.0]
[1778263742416,54.36,80173.0,0.0,-1.0,0.0,0.0]
[1778263747450,54.36,80174.88,0.0,-1.0,0.0,0.0]
[1778263750473,54.36,80182.46,0.0,-1.0,0.0,0.0]
[1778263751482,54.36,80186.73,0.0,-1.0,0.0,0.0]
[1778263752486,54.36,80175.02,0.0,-1.0,0.0,0.0]
[1778263753493,54.36,80164.65,0.0,-1.0,0.0,0.0]
[1778263758530,54.36,80161.64,0.0,-1.0,0.0,0.0]
[1778263761549,54.36,80152.86,0.0,-1.0,0.0,0.0]
[1778263765233,54.36,80158.53,0.0,-1.0,0.0,0.0]
[1778263766584,54.36,80160.4,0.0,-1.0,0.0,0.0]
[1778263771619,54.36,80160.88,0.0,-1.0,0.0,0.0]
[1778263776654,54.36,80160.21,0.0,-1.0,0.0,0.0]
[1778263781689,54.36,80157.9,0.0,-1.0,0.0,0.0]
[1778263786724,54.36,80157.81,0.0,-1.0,0.0,0.0]
[1778263791758,54.36,80157.0,0.0,-1.0,0.0,0.0]
[1778263796796,54.36,80158.47,0.0,-1.0,0.0,0.0]
[1778263801830,54.36,80158.55,0.0,-1.0,0.0,0.0]
[1778263806868,54.36,80164.68,0.0,-1.0,0.0,0.0]
[1778263810893,54.36,80166.22,0.0,-1.0,0.0,0.0]
[1778263812907,54.36,80173.71,0.0,-1.0,0.0,0.0]
[1778263813914,54.36,80177.69,0.0,-1.0,0.0,0.0]
[1778263814926,54.36,80177.73,0.0,-1.0,0.0,0.0]
[1778263815927,54.36,80170.46,0.0,-1.0,0.0,0.0]
[1778263816935,54.36,80169.13,0.0,-1.0,0.0,0.0]
[1778263821970,54.36,80161.5,0.0,-1.0,0.0,0.0]
[1778263822977,54.36,80157.37,0.0,-1.0,0.0,0.0]
[1778263828014,54.36,80162.44,0.0,-1.0,0.0,0.0]
[1778263831035,54.36,80164.52,0.0,-1.0,0.0,0.0]
[1778263836070,54.36,80169.95,0.0,-1.0,0.0,0.0]
[1778263837076,54.36,80169.57,0.0,-1.0,0.0,0.0]
[1778263842111,54.36,80168.57,0.0,-1.0,0.0,0.0]
[1778263847146,54.36,80163.54,0.0,-1.0,0.0,0.0]
[1778263852181,54.36,80161.74,0.0,-1.0,0.0,0.0]
[1778263858223,54.36,80161.27,0.0,-1.0,0.0,0.0]
[1778263863257,54.36,80162.67,0.0,-1.0,0.0,0.0]
[1778263866280,54.36,80156.99,0.0,-1.0,0.0,0.0]
[1778263867286,54.36,80150.8,0.0,-1.0,0.0,0.0]
[1778263868293,54.36,80151.38,0.0,-1.0,0.0,0.0]
[1778263873336,54.36,80155.38,0.0,-1.0,0.0,0.0]
[1778263878364,54.36,80151.07,0.0,-1.0,0.0,0.0]
[1778263880378,54.36,80149.9,0.0,-1.0,0.0,0.0]
[1778263881385,54.36,80155.77,0.0,-1.0,0.0,0.0]
[1778263882392,54.36,80159.97,0.0,-1.0,0.0,0.0]
[1778263886421,54.36,80166.39,0.0,-1.0,0.0,0.0]
[1778263888434,54.36,80172.96,0.0,-1.0,0.0,0.0]
[1778263893469,54.36,80171.32,0.0,-1.0,0.0,0.0]
[1778263898505,54.36,80168.77,0.0,-1.0,0.0,0.0]
[1778263903541,54.36,80171.48,0.0,-1.0,0.0,0.0]
[1778263908575,54.36,80170.77,0.0,-1.0,0.0,0.0]
[1778263913610,54.36,80166.79,0.0,-1.0,0.0,0.0]
[1778263918645,54.36,80168.7,0.0,-1.0,0.0,0.0]
[1778263923682,54.36,80170.07,0.0,-1.0,0.0,0.0]
[1778263934759,54.36,80170.21,0.0,-1.0,0.0,0.0]
[1778263937781,54.36,80164.49,0.0,-1.0,0.0,0.0]
[1778263939794,54.36,80152.58,0.0,-1.0,0.0,0.0]
[1778263943822,54.36,80158.82,0.0,-1.0,0.0,0.0]
[1778263948857,54.36,80167.01,0.0,-1.0,0.0,0.0]
[1778263953892,54.36,80163.17,0.0,-1.0,0.0,0.0]
[1778263958927,54.36,80164.51,0.0,-1.0,0.0,0.0]
[1778263963961,54.36,80164.94,0.0,-1.0,0.0,0.0]
[1778263968996,54.36,80165.94,0.0,-1.0,0.0,0.0]
[1778263974032,54.36,80160.95,0.0,-1.0,0.0,0.0]
[1778263975044,54.36,80159.23,0.0,-1.0,0.0,0.0]
[1778263980083,54.36,80162.67,0.0,-1.0,0.0,0.0]
[1778263985112,54.36,80165.38,0.0,-1.0,0.0,0.0]
[1778263990148,54.36,80165.57,0.0,-1.0,0.0,0.0]
[1778263995181,54.36,80167.67,0.0,-1.0,0.0,0.0]
[1778264000217,54.36,80164.09,0.0,-1.0,0.0,0.0]
[1778264005254,54.36,80173.02,0.0,-1.0,0.0,0.0]
[1778264006259,54.36,80176.31,0.0,-1.0,0.0,0.0]
[1778264011294,54.36,80174.28,0.0,-1.0,0.0,0.0]
[1778264016330,54.36,80176.01,0.0,-1.0,0.0,0.0]
[1778264020359,54.36,80170.75,0.0,-1.0,0.0,0.0]
[1778264022372,54.36,80167.69,0.0,-1.0,0.0,0.0]
[1778264027407,54.36,80169.96,0.0,-1.0,0.0,0.0]
[1778264030443,54.36,80164.04,0.0,-1.0,0.0,0.0]
[1778264035463,54.36,80167.84,0.0,-1.0,0.0,0.0]
[1778264040498,54.36,80169.01,0.0,-1.0,0.0,0.0]
[1778264045536,54.36,80172.51,0.0,-1.0,0.0,0.0]
[1778264050570,54.36,80172.34,0.0,-1.0,0.0,0.0]
[1778264052584,54.36,80178.5,0.0,-1.0,0.0,0.0]
[1778264055607,54.36,80183.5,0.0,-1.0,0.0,0.0]
[1778264060640,54.36,80182.23,0.0,-1.0,0.0,0.0]
[1778264065675,54.36,80183.84,0.0,-1.0,0.0,0.0]
[1778264070713,54.36,80184.25,0.0,-1.0,0.0,0.0]
[1778264075749,54.36,80185.36,0.0,-1.0,0.0,0.0]
[1778264080784,54.36,80183.32,0.0,-1.0,0.0,0.0]
[1778264085819,54.36,80180.98,0.0,-1.0,0.0,0.0]
[1778264090854,54.36,80180.11,0.0,-1.0,0.0,0.0]
[1778264095889,54.36,80176.5,0.0,-1.0,0.0,0.0]
[1778264100932,54.36,80178.78,0.0,-1.0,0.0,0.0]
[1778264102938,54.36,80183.61,0.0,-1.0,0.0,0.0]
[1778264107625,54.36,80189.14,0.0,-1.0,0.0,0.0]
[1778264108981,54.36,80182.38,0.0,-1.0,0.0,0.0]
[1778264114015,54.36,80183.94,0.0,-1.0,0.0,0.0]
[1778264119055,54.36,80183.51,0.0,-1.0,0.0,0.0]
[1778264124088,54.36,80184.34,0.0,-1.0,0.0,0.0]
[1778264129123,54.36,80180.39,0.0,-1.0,0.0,0.0]
[1778264132144,54.36,80176.68,0.0,-1.0,0.0,0.0]
[1778264137180,54.36,80174.6,0.0,-1.0,0.0,0.0]
[1778264139193,54.36,80167.97,0.0,-1.0,0.0,0.0]
[1778264143223,54.36,80167.09,0.0,-1.0,0.0,0.0]
[1778264148257,54.36,80165.39,0.0,-1.0,0.0,0.0]
[1778264153298,54.36,80166.2,0.0,-1.0,0.0,0.0]
[1778264158334,54.36,80167.46,0.0,-1.0,0.0,0.0]
[1778264163372,54.36,80160.46,0.0,-1.0,0.0,0.0]
[1778264166393,54.36,80165.73,0.0,-1.0,0.0,0.0]
[1778264171428,54.36,80159.77,0.0,-1.0,0.0,0.0]
[1778264174450,54.36,80158.22,0.0,-1.0,0.0,0.0]
[1778264177471,54.36,80149.43,0.0,-1.0,0.0,0.0]
[1778264178477,54.36,80149.05,0.0,-1.0,0.0,0.0]
[1778264183513,54.36,80153.05,0.0,-1.0,0.0,0.0]
[1778264186535,54.36,80148.83,0.0,-1.0,0.0,0.0]
[1778264191574,54.36,80149.03,0.0,-1.0,0.0,0.0]
[1778264192580,54.36,80154.13,0.0,-1.0,0.0,0.0]
[1778264193586,54.36,80159.8,0.0,-1.0,0.0,0.0]
[1778264194593,54.36,80163.23,0.0,-1.0,0.0,0.0]
[1778264197613,54.36,80168.33,0.0,-1.0,0.0,0.0]
[1778264202649,54.36,80170.85,0.0,-1.0,0.0,0.0]
[1778264206678,54.36,80175.37,0.0,-1.0,0.0,0.0]
[1778264211716,54.36,80174.58,0.0,-1.0,0.0,0.0]
[1778264216754,54.36,80175.61,0.0,-1.0,0.0,0.0]
[1778264221808,54.36,80176.03,0.0,-1.0,0.0,0.0]
[1778264222814,54.36,80186.63,0.0,-1.0,0.0,0.0]
[1778264223821,54.36,80189.71,0.0,-1.0,0.0,0.0]
[1778264228857,54.36,80190.59,0.0,-1.0,0.0,0.0]
[1778264230871,54.36,80198.47,0.0,-1.0,0.0,0.0]
[1778264231879,54.36,80198.76,0.0,-1.0,0.0,0.0]
[1778264235906,54.36,80203.07,0.0,-1.0,0.0,0.0]
[1778264241948,54.36,80199.18,0.0,-1.0,0.0,0.0]
[1778264243963,54.36,80205.16,0.0,-1.0,0.0,0.0]
[1778264244969,54.36,80210.73,0.0,-1.0,0.0,0.0]
[1778264248629,54.36,80219.62,0.0,-1.0,0.0,0.0]
[1778264252020,54.36,80214.82,0.0,-1.0,0.0,0.0]
[1778264257055,54.36,80209.35,0.0,-1.0,0.0,0.0]
[1778264258700,54.36,80203.86,0.0,-1.0,0.0,0.0]
[1778264262092,54.36,80215.21,0.0,-1.0,0.0,0.0]
[1778264267130,54.36,80215.04,0.0,-1.0,0.0,0.0]
[1778264271155,54.36,80208.46,0.0,-1.0,0.0,0.0]
[1778264274176,54.36,80212.94,0.0,-1.0,0.0,0.0]
[1778264279213,54.36,80208.3,0.0,-1.0,0.0,0.0]
[1778264281225,54.36,80214.37,0.0,-1.0,0.0,0.0]
[1778264282232,54.36,80220.77,0.0,-1.0,0.0,0.0]
[1778264284246,54.36,80236.8,0.0,-1.0,0.0,0.0]
[1778264285257,54.36,80242.75,0.0,-1.0,0.0,0.0]
[1778264287268,54.36,80235.25,0.0,-1.0,0.0,0.0]
[1778264289281,54.36,80230.51,0.0,-1.0,0.0,0.0]
[1778264291295,54.36,80227.07,0.0,-1.0,0.0,0.0]
[1778264296332,54.36,80222.08,0.0,-1.0,0.0,0.0]
[1778264301380,54.36,80224.64,0.0,-1.0,0.0,0.0]
[1778264306415,54.36,80223.72,0.0,-1.0,0.0,0.0]
[1778264311451,54.36,80224.34,0.0,-1.0,0.0,0.0]
[1778264317494,54.36,80222.12,0.0,-1.0,0.0,0.0]
[1778264322528,54.36,80222.31,0.0,-1.0,0.0,0.0]
[1778264327564,54.36,80220.41,0.0,-1.0,0.0,0.0]
[1778264328571,54.36,80213.97,0.0,-1.0,0.0,0.0]
[1778264329577,54.36,80211.27,0.0,-1.0,0.0,0.0]
[1778264332599,54.36,80209.5,0.0,-1.0,0.0,0.0]
[1778264334613,54.36,80214.96,0.0,-1.0,0.0,0.0]
[1778264336626,54.36,80216.57,0.0,-1.0,0.0,0.0]
[1778264340655,54.36,80221.8,0.0,-1.0,0.0,0.0]
[1778264341662,54.36,80222.5,0.0,-1.0,0.0,0.0]
[1778264343676,54.36,80231.29,0.0,-1.0,0.0,0.0]
[1778264344691,54.36,80234.83,0.0,-1.0,0.0,0.0]
[1778264345692,54.36,80241.94,0.0,-1.0,0.0,0.0]
[1778264346699,54.36,80246.24,0.0,-1.0,0.0,0.0]
[1778264347706,54.36,80248.36,0.0,-1.0,0.0,0.0]
[1778264352741,54.36,80249.24,0.0,-1.0,0.0,0.0]
[1778264357776,54.36,80251.71,0.0,-1.0,0.0,0.0]
[1778264362811,54.36,80251.74,0.0,-1.0,0.0,0.0]
[1778264367850,54.36,80257.61,0.0,-1.0,0.0,0.0]
[1778264372883,54.36,80257.79,0.0,-1.0,0.0,0.0]
[1778264377920,54.36,80255.96,0.0,-1.0,0.0,0.0]
[1778264382963,54.36,80245.56,0.0,-1.0,0.0,0.0]
[1778264383970,54.36,80240.37,0.0,-1.0,0.0,0.0]
[1778264385994,54.36,80232.88,0.0,-1.0,0.0,0.0]
[1778264391017,54.36,80235.94,0.0,-1.0,0.0,0.0]
[1778264396056,54.36,80236.45,0.0,-1.0,0.0,0.0]
[1778264401090,54.36,80235.38,0.0,-1.0,0.0,0.0]
[1778264405121,54.36,80241.89,0.0,-1.0,0.0,0.0]
[1778264406126,54.36,80248.13,0.0,-1.0,0.0,0.0]
[1778264411161,54.36,80246.16,0.0,-1.0,0.0,0.0]
[1778264412168,54.36,80238.7,0.0,-1.0,0.0,0.0]
[1778264413177,54.36,80232.87,0.0,-1.0,0.0,0.0]
[1778264414183,54.36,80226.89,0.0,-1.0,0.0,0.0]
[1778264419834,54.36,80223.89,0.0,-1.0,0.0,0.0]
[1778264425263,54.36,80223.14,0.0,-1.0,0.0,0.0]
[1778264429904,54.36,80228.77,0.0,-1.0,0.0,0.0]
[1778264435336,54.36,80228.25,0.0,-1.0,0.0,0.0]
[1778264440371,54.36,80231.13,0.0,-1.0,0.0,0.0]
[1778264446413,54.36,80231.19,0.0,-1.0,0.0,0.0]
[1778264448427,54.36,80236.34,0.0,-1.0,0.0,0.0]
[1778264453463,54.36,80237.49,0.0,-1.0,0.0,0.0]
[1778264458501,54.36,80237.61,0.0,-1.0,0.0,0.0]
[1778264463540,54.36,80244.34,0.0,-1.0,0.0,0.0]
[1778264464543,54.36,80250.64,0.0,-1.0,0.0,0.0]
[1778264465550,54.36,80253.43,0.0,-1.0,0.0,0.0]
[1778264470585,54.36,80257.63,0.0,-1.0,0.0,0.0]
[1778264474617,54.36,80265.39,0.0,-1.0,0.0,0.0]
[1778264475626,54.36,80263.49,0.0,-1.0,0.0,0.0]
[1778264478676,54.36,80258.95,0.0,-1.0,0.0,0.0]
[1778264482679,54.36,80253.41,0.0,-1.0,0.0,0.0]
[1778264487712,54.36,80252.66,0.0,-1.0,0.0,0.0]
[1778264492753,54.36,80252.93,0.0,-1.0,0.0,0.0]
[1778264495769,54.36,80261.45,0.0,-1.0,0.0,0.0]
[1778264497783,54.36,80265.79,0.0,-1.0,0.0,0.0]
[1778264502818,54.36,80267.68,0.0,-1.0,0.0,0.0]
[1778264507853,54.36,80264.2,0.0,-1.0,0.0,0.0]
[1778264512888,54.36,80261.12,0.0,-1.0,0.0,0.0]
[1778264517923,54.36,80262.25,0.0,-1.0,0.0,0.0]
[1778264522958,54.36,80260.53,0.0,-1.0,0.0,0.0]
[1778264527993,54.36,80256.25,0.0,-1.0,0.0,0.0]
[1778264532023,54.36,80266.54,0.0,-1.0,0.0,0.0]
[1778264533034,54.36,80271.85,0.0,-1.0,0.0,0.0]
[1778264535045,54.36,80277.88,0.0,-1.0,0.0,0.0]
[1778264539074,54.36,80268.49,0.0,-1.0,0.0,0.0]
[1778264540080,54.36,80261.24,0.0,-1.0,0.0,0.0]
[1778264543102,54.36,80270.63,0.0,-1.0,0.0,0.0]
[1778264548137,54.36,80266.25,0.0,-1.0,0.0,0.0]
[1778264551158,54.36,80260.93,0.0,-1.0,0.0,0.0]
[1778264556194,54.36,80260.84,0.0,-1.0,0.0,0.0]
[1778264561228,54.36,80261.19,0.0,-1.0,0.0,0.0]
[1778264565258,54.36,80266.76,0.0,-1.0,0.0,0.0]
[1778264570903,54.36,80265.08,0.0,-1.0,0.0,0.0]
[1778264576337,54.36,80266.16,0.0,-1.0,0.0,0.0]
[1778264581378,54.36,80266.4,0.0,-1.0,0.0,0.0]
[1778264586406,54.36,80263.51,0.0,-1.0,0.0,0.0]
[1778264587413,54.36,80258.47,0.0,-1.0,0.0,0.0]
[1778264592449,54.36,80243.97,0.0,-1.0,0.0,0.0]
[1778264593456,54.36,80236.11,0.0,-1.0,0.0,0.0]
[1778264597483,54.36,80231.26,0.0,-1.0,0.0,0.0]
[1778264602518,54.36,80232.15,0.0,-1.0,0.0,0.0]
[1778264607553,54.36,80232.41,0.0,-1.0,0.0,0.0]
[1778264611197,54.36,80225.83,0.0,-1.0,0.0,0.0]
[1778264613596,54.36,80218.37,0.0,-1.0,0.0,0.0]
[1778264615609,54.36,80212.82,0.0,-1.0,0.0,0.0]
[1778264620644,54.36,80202.45,0.0,-1.0,0.0,0.0]
[1778264625679,54.36,80205.3,0.0,-1.0,0.0,0.0]
[1778264630715,54.36,80212.6,0.0,-1.0,0.0,0.0]
[1778264631725,54.36,80215.92,0.0,-1.0,0.0,0.0]
[1778264633740,54.36,80221.44,0.0,-1.0,0.0,0.0]
[1778264634747,54.36,80232.7,0.0,-1.0,0.0,0.0]
[1778264635754,54.36,80241.23,0.0,-1.0,0.0,0.0]
[1778264636761,54.36,80241.73,0.0,-1.0,0.0,0.0]
[1778264641799,54.36,80242.34,0.0,-1.0,0.0,0.0]
[1778264644817,54.36,80248.22,0.0,-1.0,0.0,0.0]
[1778264646831,54.36,80251.38,0.0,-1.0,0.0,0.0]
[1778264651867,54.36,80251.62,0.0,-1.0,0.0,0.0]
[1778264654889,54.36,80255.7,0.0,-1.0,0.0,0.0]
[1778264659923,54.36,80256.32,0.0,-1.0,0.0,0.0]
[1778264664961,54.36,80258.27,0.0,-1.0,0.0,0.0]
[1778264669996,54.36,80259.96,0.0,-1.0,0.0,0.0]
[1778264675032,54.36,80258.92,0.0,-1.0,0.0,0.0]
[1778264678055,54.36,80265.26,0.0,-1.0,0.0,0.0]
[1778264683089,54.36,80271.2,0.0,-1.0,0.0,0.0]
[1778264685103,54.36,80275.38,0.0,-1.0,0.0,0.0]
[1778264687117,54.36,80269.51,0.0,-1.0,0.0,0.0]
[1778264692153,54.36,80265.41,0.0,-1.0,0.0,0.0]
[1778264697186,54.36,80265.01,0.0,-1.0,0.0,0.0]
[1778264702226,54.36,80273.93,0.0,-1.0,0.0,0.0]
[1778264707266,54.36,80276.71,0.0,-1.0,0.0,0.0]
[1778264712304,54.36,80281.24,0.0,-1.0,0.0,0.0]
[1778264714313,54.36,80274.78,0.0,-1.0,0.0,0.0]
[1778264715322,54.36,80268.03,0.0,-1.0,0.0,0.0]
[1778264720356,54.36,80266.99,0.0,-1.0,0.0,0.0]
[1778264725391,54.36,80266.59,0.0,-1.0,0.0,0.0]
[1778264728412,54.36,80258.63,0.0,-1.0,0.0,0.0]
[1778264733446,54.36,80259.78,0.0,-1.0,0.0,0.0]
[1778264735462,54.36,80254.31,0.0,-1.0,0.0,0.0]
[1778264739491,54.36,80249.42,0.0,-1.0,0.0,0.0]
[1778264740502,54.36,80256.52,0.0,-1.0,0.0,0.0]
[1778264742130,54.36,80264.35,0.0,-1.0,0.0,0.0]
[1778264747545,54.36,80266.91,0.0,-1.0,0.0,0.0]
[1778264752581,54.36,80269.37,0.0,-1.0,0.0,0.0]
[1778264757615,54.36,80268.78,0.0,-1.0,0.0,0.0]
[1778264762651,54.36,80272.1,0.0,-1.0,0.0,0.0]
[1778264767686,54.36,80273.24,0.0,-1.0,0.0,0.0]
[1778264772725,54.36,80274.29,0.0,-1.0,0.0,0.0]
[1778264777758,54.36,80268.05,0.0,-1.0,0.0,0.0]
[1778264782792,54.36,80265.9,0.0,-1.0,0.0,0.0]
[1778264787825,54.36,80266.68,0.0,-1.0,0.0,0.0]
[1778264792862,54.36,80264.56,0.0,-1.0,0.0,0.0]
[1778264797897,54.36,80264.11,0.0,-1.0,0.0,0.0]
[1778264802931,54.36,80264.04,0.0,-1.0,0.0,0.0]
[1778264807966,54.36,80264.58,0.0,-1.0,0.0,0.0]
[1778264813001,54.36,80264.4,0.0,-1.0,0.0,0.0]
[1778264818037,54.36,80263.85,0.0,-1.0,0.0,0.0]
[1778264823073,54.36,80264.27,0.0,-1.0,0.0,0.0]
[1778264828108,54.36,80262.92,0.0,-1.0,0.0,0.0]
[1778264833143,54.36,80262.16,0.0,-1.0,0.0,0.0]
[1778264838178,54.36,80261.14,0.0,-1.0,0.0,0.0]
[1778264843213,54.36,80254.9,0.0,-1.0,0.0,0.0]
[1778264848247,54.36,80255.86,0.0,-1.0,0.0,0.0]
[1778264853283,54.36,80259.47,0.0,-1.0,0.0,0.0]
[1778264859326,54.36,80258.75,0.0,-1.0,0.0,0.0]
[1778264865367,54.36,80258.03,0.0,-1.0,0.0,0.0]
[1778264870403,54.36,80258.21,0.0,-1.0,0.0,0.0]
[1778264874431,54.36,80249.76,0.0,-1.0,0.0,0.0]
[1778264875438,54.36,80243.27,0.0,-1.0,0.0,0.0]
[1778264876446,54.36,80243.15,0.0,-1.0,0.0,0.0]
[1778264881482,54.36,80244.64,0.0,-1.0,0.0,0.0]
[1778264884503,54.36,80253.44,0.0,-1.0,0.0,0.0]
[1778264886517,54.36,80261.23,0.0,-1.0,0.0,0.0]
[1778264891553,54.36,80260.13,0.0,-1.0,0.0,0.0]
[1778264896587,54.36,80260.64,0.0,-1.0,0.0,0.0]
[1778264900616,54.36,80252.07,0.0,-1.0,0.0,0.0]
[1778264905652,54.36,80247.0,0.0,-1.0,0.0,0.0]
[1778264909680,54.36,80241.5,0.0,-1.0,0.0,0.0]
[1778264914715,54.36,80241.3,0.0,-1.0,0.0,0.0]
[1778264919750,54.36,80235.49,0.0,-1.0,0.0,0.0]
[1778264921764,54.36,80228.2,0.0,-1.0,0.0,0.0]
[1778264926799,54.36,80225.43,0.0,-1.0,0.0,0.0]
[1778264931834,54.36,80224.01,0.0,-1.0,0.0,0.0]
[1778264936869,54.36,80223.27,0.0,-1.0,0.0,0.0]
[1778264941905,54.36,80220.35,0.0,-1.0,0.0,0.0]
[1778264946939,54.36,80225.14,0.0,-1.0,0.0,0.0]
[1778264950974,54.36,80234.23,0.0,-1.0,0.0,0.0]
[1778264952988,54.36,80244.56,0.0,-1.0,0.0,0.0]
[1778264958022,54.36,80245.29,0.0,-1.0,0.0,0.0]
[1778264963112,54.36,80246.28,0.0,-1.0,0.0,0.0]
[1778264968147,54.36,80247.08,0.0,-1.0,0.0,0.0]
[1778264973181,54.36,80245.44,0.0,-1.0,0.0,0.0]
[1778264978217,54.36,80245.35,0.0,-1.0,0.0,0.0]
[1778264983253,54.36,80245.12,0.0,-1.0,0.0,0.0]
[1778264988287,54.36,80241.93,0.0,-1.0,0.0,0.0]
[1778264993326,54.36,80237.94,0.0,-1.0,0.0,0.0]
[1778264995338,54.36,80227.2,0.0,-1.0,0.0,0.0]
[1778264996346,54.36,80221.81,0.0,-1.0,0.0,0.0]
[1778264997353,54.36,80221.92,0.0,-1.0,0.0,0.0]
[1778265002396,54.36,80215.89,0.0,-1.0,0.0,0.0]
[1778265004411,54.36,80209.4,0.0,-1.0,0.0,0.0]
[1778265007428,54.36,80214.67,0.0,-1.0,0.0,0.0]
[1778265009441,54.36,80218.3,0.0,-1.0,0.0,0.0]
[1778265014480,54.36,80218.8,0.0,-1.0,0.0,0.0]
[1778265019512,54.36,80219.48,0.0,-1.0,0.0,0.0]
[1778265024555,54.36,80223.96,0.0,-1.0,0.0,0.0]
[1778265027568,54.36,80227.38,0.0,-1.0,0.0,0.0]
[1778265032603,54.36,80225.81,0.0,-1.0,0.0,0.0]
[1778265037640,54.36,80229.99,0.0,-1.0,0.0,0.0]
[1778265042675,54.36,80231.57,0.0,-1.0,0.0,0.0]
[1778265044688,54.36,80235.63,0.0,-1.0,0.0,0.0]
[1778265049723,54.36,80236.07,0.0,-1.0,0.0,0.0]
[1778265054759,54.36,80235.79,0.0,-1.0,0.0,0.0]
[1778265060800,54.36,80237.86,0.0,-1.0,0.0,0.0]
[1778265065835,54.36,80237.95,0.0,-1.0,0.0,0.0]
[1778265070870,54.36,80240.39,0.0,-1.0,0.0,0.0]
[1778265075908,54.36,80238.3,0.0,-1.0,0.0,0.0]
[1778265080941,54.36,80239.27,0.0,-1.0,0.0,0.0]
[1778265085976,54.36,80239.38,0.0,-1.0,0.0,0.0]
[1778265091011,54.36,80242.53,0.0,-1.0,0.0,0.0]
[1778265094597,54.36,80234.86,0.0,-1.0,0.0,0.0]
[1778265100073,54.36,80230.31,0.0,-1.0,0.0,0.0]
[1778265102088,54.36,80225.81,0.0,-1.0,0.0,0.0]
[1778265107123,54.36,80221.48,0.0,-1.0,0.0,0.0]
[1778265109138,54.36,80215.24,0.0,-1.0,0.0,0.0]
[1778265114739,54.36,80214.18,0.0,-1.0,0.0,0.0]
[1778265120214,54.36,80213.81,0.0,-1.0,0.0,0.0]
[1778265125250,54.36,80214.8,0.0,-1.0,0.0,0.0]
[1778265131292,54.36,80213.01,0.0,-1.0,0.0,0.0]
[1778265136326,54.36,80212.23,0.0,-1.0,0.0,0.0]
[1778265138342,54.36,80222.6,0.0,-1.0,0.0,0.0]
[1778265139347,54.36,80227.35,0.0,-1.0,0.0,0.0]
[1778265141362,54.36,80232.02,0.0,-1.0,0.0,0.0]
[1778265146402,54.36,80231.89,0.0,-1.0,0.0,0.0]
[1778265151437,54.36,80234.66,0.0,-1.0,0.0,0.0]
[1778265156474,54.36,80236.1,0.0,-1.0,0.0,0.0]
[1778265158488,54.36,80243.62,0.0,-1.0,0.0,0.0]
[1778265164530,54.36,80243.12,0.0,-1.0,0.0,0.0]
[1778265169565,54.36,80244.83,0.0,-1.0,0.0,0.0]
[1778265174601,54.36,80249.84,0.0,-1.0,0.0,0.0]
[1778265177622,54.36,80252.77,0.0,-1.0,0.0,0.0]
[1778265182658,54.36,80252.37,0.0,-1.0,0.0,0.0]
[1778265187692,54.36,80253.49,0.0,-1.0,0.0,0.0]
[1778265192730,54.36,80256.07,0.0,-1.0,0.0,0.0]
[1778265193735,54.36,80262.13,0.0,-1.0,0.0,0.0]
[1778265194748,54.36,80266.97,0.0,-1.0,0.0,0.0]
[1778265195754,54.36,80269.08,0.0,-1.0,0.0,0.0]
[1778265200788,54.36,80267.08,0.0,-1.0,0.0,0.0]
[1778265205822,54.36,80261.87,0.0,-1.0,0.0,0.0]
[1778265210857,54.36,80261.78,0.0,-1.0,0.0,0.0]
[1778265215892,54.36,80260.47,0.0,-1.0,0.0,0.0]
[1778265220927,54.36,80260.62,0.0,-1.0,0.0,0.0]
[1778265225962,54.36,80260.74,0.0,-1.0,0.0,0.0]
[1778265232006,54.36,80262.15,0.0,-1.0,0.0,0.0]
[1778265237054,54.36,80270.45,0.0,-1.0,0.0,0.0]
[1778265242091,54.36,80271.69,0.0,-1.0,0.0,0.0]
[1778265245116,54.36,80266.52,0.0,-1.0,0.0,0.0]
[1778265251154,54.36,80265.22,0.0,-1.0,0.0,0.0]
[1778265256189,54.36,80256.49,0.0,-1.0,0.0,0.0]
[1778265258765,54.36,80245.78,0.0,-1.0,0.0,0.0]
[1778265259210,54.36,80245.84,0.0,-1.0,0.0,0.0]
[1778265264245,54.36,80245.16,0.0,-1.0,0.0,0.0]
[1778265269280,54.36,80245.34,0.0,-1.0,0.0,0.0]
[1778265274315,54.36,80246.38,0.0,-1.0,0.0,0.0]
[1778265279349,54.36,80247.02,0.0,-1.0,0.0,0.0]
[1778265285392,54.36,80247.5,0.0,-1.0,0.0,0.0]
[1778265290428,54.36,80245.56,0.0,-1.0,0.0,0.0]
[1778265292441,54.36,80234.98,0.0,-1.0,0.0,0.0]
[1778265297475,54.36,80232.03,0.0,-1.0,0.0,0.0]
[1778265302511,54.36,80224.37,0.0,-1.0,0.0,0.0]
[1778265303518,54.36,80223.49,0.0,-1.0,0.0,0.0]
[1778265308554,54.36,80224.92,0.0,-1.0,0.0,0.0]
[1778265313588,54.36,80223.02,0.0,-1.0,0.0,0.0]
[1778265318626,54.36,80222.22,0.0,-1.0,0.0,0.0]
[1778265320639,54.36,80214.07,0.0,-1.0,0.0,0.0]
[1778265321646,54.36,80213.62,0.0,-1.0,0.0,0.0]
[1778265324667,54.36,80220.72,0.0,-1.0,0.0,0.0]
[1778265329703,54.36,80219.2,0.0,-1.0,0.0,0.0]
[1778265331722,54.36,80226.88,0.0,-1.0,0.0,0.0]
[1778265336751,54.36,80228.07,0.0,-1.0,0.0,0.0]
[1778265339772,54.36,80233.78,0.0,-1.0,0.0,0.0]
[1778265344807,54.36,80235.11,0.0,-1.0,0.0,0.0]
[1778265349843,54.36,80235.56,0.0,-1.0,0.0,0.0]
[1778265354878,54.36,80232.88,0.0,-1.0,0.0,0.0]
[1778265359919,54.36,80230.43,0.0,-1.0,0.0,0.0]
[1778265364948,54.36,80228.33,0.0,-1.0,0.0,0.0]
[1778265366962,54.36,80221.47,0.0,-1.0,0.0,0.0]
[1778265369984,54.36,80218.21,0.0,-1.0,0.0,0.0]
[1778265371998,54.36,80212.0,0.0,-1.0,0.0,0.0]
[1778265377034,54.36,80206.55,0.0,-1.0,0.0,0.0]
[1778265379613,54.36,80201.79,0.0,-1.0,0.0,0.0]
[1778265385090,54.36,80201.29,0.0,-1.0,0.0,0.0]
[1778265390126,54.36,80199.29,0.0,-1.0,0.0,0.0]
[1778265397180,54.36,80199.63,0.0,-1.0,0.0,0.0]
[1778265402215,54.36,80200.97,0.0,-1.0,0.0,0.0]
[1778265407251,54.36,80200.58,0.0,-1.0,0.0,0.0]
[1778265412286,54.36,80201.0,0.0,-1.0,0.0,0.0]
[1778265417320,54.36,80200.76,0.0,-1.0,0.0,0.0]
[1778265422355,54.36,80200.24,0.0,-1.0,0.0,0.0]
[1778265427390,54.36,80201.87,0.0,-1.0,0.0,0.0]
[1778265433432,54.36,80197.44,0.0,-1.0,0.0,0.0]
[1778265438470,54.36,80197.83,0.0,-1.0,0.0,0.0]
[1778265440037,54.36,80192.48,0.0,-1.0,0.0,0.0]
[1778265441488,54.36,80189.34,0.0,-1.0,0.0,0.0]
[1778265445516,54.36,80183.0,0.0,-1.0,0.0,0.0]
[1778265447531,54.36,80176.52,0.0,-1.0,0.0,0.0]
[1778265452567,54.36,80175.37,0.0,-1.0,0.0,0.0]
[1778265457605,54.36,80170.85,0.0,-1.0,0.0,0.0]
[1778265461634,54.36,80165.5,0.0,-1.0,0.0,0.0]
[1778265462640,54.36,80162.4,0.0,-1.0,0.0,0.0]
[1778265465661,54.36,80160.49,0.0,-1.0,0.0,0.0]
[1778265470698,54.36,80158.95,0.0,-1.0,0.0,0.0]
[1778265475731,54.36,80158.98,0.0,-1.0,0.0,0.0]
[1778265480767,54.36,80158.49,0.0,-1.0,0.0,0.0]
[1778265482781,54.36,80151.51,0.0,-1.0,0.0,0.0]
[1778265484795,54.36,80158.67,0.0,-1.0,0.0,0.0]
[1778265486807,54.36,80159.52,0.0,-1.0,0.0,0.0]
[1778265489829,54.36,80153.73,0.0,-1.0,0.0,0.0]
[1778265494865,54.36,80151.05,0.0,-1.0,0.0,0.0]
[1778265498892,54.36,80157.28,0.0,-1.0,0.0,0.0]
[1778265503930,54.36,80156.93,0.0,-1.0,0.0,0.0]
[1778265507957,54.36,80159.08,0.0,-1.0,0.0,0.0]
[1778265515010,54.36,80158.62,0.0,-1.0,0.0,0.0]
[1778265520053,54.36,80154.31,0.0,-1.0,0.0,0.0]
[1778265524078,54.36,80151.84,0.0,-1.0,0.0,0.0]
[1778265529116,54.36,80153.11,0.0,-1.0,0.0,0.0]
[1778265534148,54.36,80153.69,0.0,-1.0,0.0,0.0]
[1778265539186,54.36,80155.75,0.0,-1.0,0.0,0.0]
[1778265544218,54.36,80156.2,0.0,-1.0,0.0,0.0]
[1778265549253,54.36,80157.0,0.0,-1.0,0.0,0.0]
[1778265554289,54.36,80158.62,0.0,-1.0,0.0,0.0]
[1778265559323,54.36,80161.04,0.0,-1.0,0.0,0.0]
[1778265563350,54.36,80166.79,0.0,-1.0,0.0,0.0]
[1778265568386,54.36,80168.25,0.0,-1.0,0.0,0.0]
[1778265573421,54.36,80166.96,0.0,-1.0,0.0,0.0]
[1778265575435,54.36,80179.64,0.0,-1.0,0.0,0.0]
[1778265576442,54.36,80187.24,0.0,-1.0,0.0,0.0]
[1778265578002,54.36,80194.2,0.0,-1.0,0.0,0.0]
[1778265582487,54.36,80188.61,0.0,-1.0,0.0,0.0]
[1778265588072,54.36,80186.54,0.0,-1.0,0.0,0.0]
[1778265593562,54.36,80187.98,0.0,-1.0,0.0,0.0]
[1778265598141,54.36,80194.07,0.0,-1.0,0.0,0.0]
[1778265599603,54.36,80196.09,0.0,-1.0,0.0,0.0]
[1778265604639,54.36,80196.13,0.0,-1.0,0.0,0.0]
[1778265610681,54.36,80195.8,0.0,-1.0,0.0,0.0]
[1778265615717,54.36,80190.97,0.0,-1.0,0.0,0.0]
[1778265620751,54.36,80191.55,0.0,-1.0,0.0,0.0]
[1778265623772,54.36,80186.18,0.0,-1.0,0.0,0.0]
[1778265628833,54.36,80186.62,0.0,-1.0,0.0,0.0]
[1778265629816,54.36,80178.17,0.0,-1.0,0.0,0.0]
[1778265630824,54.36,80170.21,0.0,-1.0,0.0,0.0]
[1778265631831,54.36,80163.58,0.0,-1.0,0.0,0.0]
[1778265632841,54.36,80162.58,0.0,-1.0,0.0,0.0]
[1778265638879,54.36,80156.77,0.0,-1.0,0.0,0.0]
[1778265643915,54.36,80158.35,0.0,-1.0,0.0,0.0]
[1778265648956,54.36,80158.23,0.0,-1.0,0.0,0.0]
[1778265651972,54.36,80152.74,0.0,-1.0,0.0,0.0]
[1778265654999,54.36,80151.16,0.0,-1.0,0.0,0.0]
[1778265660037,54.36,80151.21,0.0,-1.0,0.0,0.0]
[1778265665070,54.36,80149.61,0.0,-1.0,0.0,0.0]
[1778265669101,54.36,80140.76,0.0,-1.0,0.0,0.0]
[1778265670109,54.36,80138.3,0.0,-1.0,0.0,0.0]
[1778265672121,54.36,80144.39,0.0,-1.0,0.0,0.0]
[1778265673128,54.36,80144.49,0.0,-1.0,0.0,0.0]
[1778265675141,54.36,80150.39,0.0,-1.0,0.0,0.0]
[1778265678162,54.36,80145.31,0.0,-1.0,0.0,0.0]
[1778265680177,54.36,80139.61,0.0,-1.0,0.0,0.0]
[1778265682191,54.36,80140.48,0.0,-1.0,0.0,0.0]
[1778265687227,54.36,80139.88,0.0,-1.0,0.0,0.0]
[1778265689243,54.36,80129.14,0.0,-1.0,0.0,0.0]
[1778265690247,54.36,80128.42,0.0,-1.0,0.0,0.0]
[1778265694281,54.36,80123.39,0.0,-1.0,0.0,0.0]
[1778265696290,54.36,80119.17,0.0,-1.0,0.0,0.0]
[1778265701325,54.36,80119.89,0.0,-1.0,0.0,0.0]
[1778265704347,54.36,80125.53,0.0,-1.0,0.0,0.0]
[1778265707368,54.36,80115.67,0.0,-1.0,0.0,0.0]
[1778265708375,54.36,80111.27,0.0,-1.0,0.0,0.0]
[1778265709381,54.36,80111.08,0.0,-1.0,0.0,0.0]
[1778265714419,54.36,80105.87,0.0,-1.0,0.0,0.0]
[1778265715425,54.36,80098.19,0.0,-1.0,0.0,0.0]
[1778265716431,54.36,80093.13,0.0,-1.0,0.0,0.0]
[1778265717438,54.36,80091.48,0.0,-1.0,0.0,0.0]
[1778265722473,54.36,80091.77,0.0,-1.0,0.0,0.0]
[1778265727508,54.36,80093.99,0.0,-1.0,0.0,0.0]
[1778265732543,54.36,80091.29,0.0,-1.0,0.0,0.0]
[1778265737578,54.36,80094.52,0.0,-1.0,0.0,0.0]
[1778265738584,54.36,80101.74,0.0,-1.0,0.0,0.0]
[1778265740165,54.36,80113.49,0.0,-1.0,0.0,0.0]
[1778265740600,54.36,80113.49,0.0,-1.0,0.0,0.0]
[1778265742613,54.36,80121.31,0.0,-1.0,0.0,0.0]
[1778265743621,54.36,80126.93,0.0,-1.0,0.0,0.0]
[1778265748656,54.36,80125.44,0.0,-1.0,0.0,0.0]
[1778265753690,54.36,80131.9,0.0,-1.0,0.0,0.0]
[1778265755704,54.36,80137.1,0.0,-1.0,0.0,0.0]
[1778265760739,54.36,80139.52,0.0,-1.0,0.0,0.0]
[1778265765775,54.36,80137.11,0.0,-1.0,0.0,0.0]
[1778265768795,54.36,80147.3,0.0,-1.0,0.0,0.0]
[1778265773830,54.36,80149.97,0.0,-1.0,0.0,0.0]
[1778265778866,54.36,80150.13,0.0,-1.0,0.0,0.0]
[1778265780453,54.36,80156.7,0.0,-1.0,0.0,0.0]
[1778265785915,54.36,80156.91,0.0,-1.0,0.0,0.0]
[1778265790950,54.36,80156.41,0.0,-1.0,0.0,0.0]
[1778265795985,54.36,80155.8,0.0,-1.0,0.0,0.0]
[1778265801026,54.36,80159.77,0.0,-1.0,0.0,0.0]
[1778265802032,54.36,80160.33,0.0,-1.0,0.0,0.0]
[1778265807067,54.36,80160.53,0.0,-1.0,0.0,0.0]
[1778265812102,54.36,80158.54,0.0,-1.0,0.0,0.0]
[1778265817137,54.36,80160.25,0.0,-1.0,0.0,0.0]
[1778265822173,54.36,80163.45,0.0,-1.0,0.0,0.0]
[1778265827212,54.36,80161.86,0.0,-1.0,0.0,0.0]
[1778265832248,54.36,80156.26,0.0,-1.0,0.0,0.0]
[1778265834261,54.36,80152.12,0.0,-1.0,0.0,0.0]
[1778265839297,54.36,80151.69,0.0,-1.0,0.0,0.0]
[1778265844333,54.36,80150.33,0.0,-1.0,0.0,0.0]
[1778265846347,54.36,80155.95,0.0,-1.0,0.0,0.0]
[1778265851382,54.36,80156.29,0.0,-1.0,0.0,0.0]
[1778265856417,54.36,80152.94,0.0,-1.0,0.0,0.0]
[1778265861452,54.36,80152.44,0.0,-1.0,0.0,0.0]
[1778265866487,54.36,80151.61,0.0,-1.0,0.0,0.0]
[1778265872529,54.36,80151.25,0.0,-1.0,0.0,0.0]
[1778265877566,54.36,80151.78,0.0,-1.0,0.0,0.0]
[1778265880586,54.36,80145.8,0.0,-1.0,0.0,0.0]
[1778265885620,54.36,80145.01,0.0,-1.0,0.0,0.0]
[1778265891232,54.36,80143.7,0.0,-1.0,0.0,0.0]
[1778265896698,54.36,80141.86,0.0,-1.0,0.0,0.0]
[1778265901733,54.36,80138.04,0.0,-1.0,0.0,0.0]
[1778265905761,54.36,80143.86,0.0,-1.0,0.0,0.0]
[1778265911374,54.36,80143.57,0.0,-1.0,0.0,0.0]
[1778265916844,54.36,80143.69,0.0,-1.0,0.0,0.0]
[1778265921878,54.36,80145.66,0.0,-1.0,0.0,0.0]
[1778265926913,54.36,80145.52,0.0,-1.0,0.0,0.0]
[1778265929934,54.36,80152.02,0.0,-1.0,0.0,0.0]
[1778265935977,54.36,80152.48,0.0,-1.0,0.0,0.0]
[1778265938998,54.36,80164.61,0.0,-1.0,0.0,0.0]
[1778265944035,54.36,80167.56,0.0,-1.0,0.0,0.0]
[1778265949070,54.36,80170.57,0.0,-1.0,0.0,0.0]
[1778265954105,54.36,80169.68,0.0,-1.0,0.0,0.0]
[1778265959140,54.36,80168.82,0.0,-1.0,0.0,0.0]
[1778265964175,54.36,80170.32,0.0,-1.0,0.0,0.0]
[1778265965182,54.36,80176.08,0.0,-1.0,0.0,0.0]
[1778265966189,54.36,80176.53,0.0,-1.0,0.0,0.0]
[1778265971224,54.36,80174.39,0.0,-1.0,0.0,0.0]
[1778265977267,54.36,80174.38,0.0,-1.0,0.0,0.0]
[1778265983307,54.36,80173.06,0.0,-1.0,0.0,0.0]
[1778265989350,54.36,80174.57,0.0,-1.0,0.0,0.0]
[1778265994386,54.36,80173.76,0.0,-1.0,0.0,0.0]
[1778265999425,54.36,80175.45,0.0,-1.0,0.0,0.0]
[1778266004461,54.36,80174.87,0.0,-1.0,0.0,0.0]
[1778266007482,54.36,80168.26,0.0,-1.0,0.0,0.0]
[1778266012516,54.36,80167.12,0.0,-1.0,0.0,0.0]
[1778266017552,54.36,80167.34,0.0,-1.0,0.0,0.0]
[1778266022586,54.36,80168.93,0.0,-1.0,0.0,0.0]
[1778266027624,54.36,80172.87,0.0,-1.0,0.0,0.0]
[1778266032657,54.36,80157.78,0.0,-1.0,0.0,0.0]
[1778266033664,54.36,80157.78,0.0,-1.0,0.0,0.0]
[1778266034670,54.36,80155.19,0.0,-1.0,0.0,0.0]
[1778266038703,54.36,80149.75,0.0,-1.0,0.0,0.0]
[1778266042726,54.36,80146.23,0.0,-1.0,0.0,0.0]
[1778266047761,54.36,80146.32,0.0,-1.0,0.0,0.0]
[1778266052797,54.36,80144.2,0.0,-1.0,0.0,0.0]
[1778266054810,54.36,80134.68,0.0,-1.0,0.0,0.0]
[1778266055817,54.36,80130.35,0.0,-1.0,0.0,0.0]
[1778266057831,54.36,80124.55,0.0,-1.0,0.0,0.0]
[1778266062435,54.36,80129.92,0.0,-1.0,0.0,0.0]
[1778266067900,54.36,80132.59,0.0,-1.0,0.0,0.0]
[1778266072936,54.36,80133.79,0.0,-1.0,0.0,0.0]
[1778266077975,54.36,80134.7,0.0,-1.0,0.0,0.0]
[1778266079985,54.36,80128.39,0.0,-1.0,0.0,0.0]
[1778266085025,54.36,80127.39,0.0,-1.0,0.0,0.0]
[1778266089054,54.36,80118.51,0.0,-1.0,0.0,0.0]
[1778266094091,54.36,80119.67,0.0,-1.0,0.0,0.0]
[1778266099126,54.36,80119.26,0.0,-1.0,0.0,0.0]
[1778266104159,54.36,80120.15,0.0,-1.0,0.0,0.0]
[1778266109194,54.36,80120.19,0.0,-1.0,0.0,0.0]
[1778266114229,54.36,80121.64,0.0,-1.0,0.0,0.0]
[1778266119264,54.36,80121.49,0.0,-1.0,0.0,0.0]
[1778266124300,54.36,80118.57,0.0,-1.0,0.0,0.0]
[1778266129333,54.36,80119.34,0.0,-1.0,0.0,0.0]
[1778266134369,54.36,80117.12,0.0,-1.0,0.0,0.0]
[1778266139417,54.36,80121.12,0.0,-1.0,0.0,0.0]
[1778266142434,54.36,80127.88,0.0,-1.0,0.0,0.0]
[1778266143439,54.36,80130.41,0.0,-1.0,0.0,0.0]
[1778266146461,54.36,80131.48,0.0,-1.0,0.0,0.0]
[1778266151500,54.36,80127.8,0.0,-1.0,0.0,0.0]
[1778266153513,54.36,80142.52,0.0,-1.0,0.0,0.0]
[1778266154521,54.36,80153.22,0.0,-1.0,0.0,0.0]
[1778266155527,54.36,80153.27,0.0,-1.0,0.0,0.0]
[1778266161570,54.36,80154.42,0.0,-1.0,0.0,0.0]
[1778266166605,54.36,80153.55,0.0,-1.0,0.0,0.0]
[1778266168619,54.36,80146.95,0.0,-1.0,0.0,0.0]
[1778266173653,54.36,80148.63,0.0,-1.0,0.0,0.0]
[1778266176676,54.36,80142.52,0.0,-1.0,0.0,0.0]
[1778266181711,54.36,80144.85,0.0,-1.0,0.0,0.0]
[1778266186744,54.36,80142.55,0.0,-1.0,0.0,0.0]
[1778266193794,54.36,80145.33,0.0,-1.0,0.0,0.0]
[1778266198829,54.36,80150.21,0.0,-1.0,0.0,0.0]
[1778266200843,54.36,80155.92,0.0,-1.0,0.0,0.0]
[1778266201850,54.36,80162.61,0.0,-1.0,0.0,0.0]
[1778266202857,54.36,80164.81,0.0,-1.0,0.0,0.0]
[1778266203865,54.36,80169.91,0.0,-1.0,0.0,0.0]
[1778266204871,54.36,80170.02,0.0,-1.0,0.0,0.0]
[1778266209906,54.36,80165.79,0.0,-1.0,0.0,0.0]
[1778266214941,54.36,80168.7,0.0,-1.0,0.0,0.0]
[1778266219976,54.36,80168.04,0.0,-1.0,0.0,0.0]
[1778266223563,54.36,80161.9,0.0,-1.0,0.0,0.0]
[1778266229040,54.36,80167.11,0.0,-1.0,0.0,0.0]
[1778266234076,54.36,80166.8,0.0,-1.0,0.0,0.0]
[1778266237105,54.36,80194.34,0.0,-1.0,0.0,0.0]
[1778266238109,54.36,80208.32,0.0,-1.0,0.0,0.0]
[1778266240122,54.36,80214.22,0.0,-1.0,0.0,0.0]
[1778266245157,54.36,80219.49,0.0,-1.0,0.0,0.0]
[1778266247169,54.36,80228.61,0.0,-1.0,0.0,0.0]
[1778266248177,54.36,80234.19,0.0,-1.0,0.0,0.0]
[1778266253779,54.36,80232.79,0.0,-1.0,0.0,0.0]
[1778266257239,54.36,80240.41,0.0,-1.0,0.0,0.0]
[1778266262276,54.36,80233.58,0.0,-1.0,0.0,0.0]
[1778266267424,54.36,80236.76,0.0,-1.0,0.0,0.0]
[1778266271452,54.36,80231.14,0.0,-1.0,0.0,0.0]
[1778266273928,54.36,80224.72,0.0,-1.0,0.0,0.0]
[1778266274473,54.36,80224.72,0.0,-1.0,0.0,0.0]
[1778266279512,54.36,80227.4,0.0,-1.0,0.0,0.0]
[1778266280515,54.36,80234.8,0.0,-1.0,0.0,0.0]
[1778266281523,54.36,80239.32,0.0,-1.0,0.0,0.0]
[1778266283998,54.36,80243.08,0.0,-1.0,0.0,0.0]
[1778266289578,54.36,80237.57,0.0,-1.0,0.0,0.0]
[1778266291591,54.36,80234.74,0.0,-1.0,0.0,0.0]
[1778266296627,54.36,80234.74,0.0,-1.0,0.0,0.0]
[1778266301662,54.36,80237.52,0.0,-1.0,0.0,0.0]
[1778266306697,54.36,80236.94,0.0,-1.0,0.0,0.0]
[1778266311732,54.36,80236.82,0.0,-1.0,0.0,0.0]
[1778266316769,54.36,80234.18,0.0,-1.0,0.0,0.0]
[1778266318786,54.36,80228.64,0.0,-1.0,0.0,0.0]
[1778266320797,54.36,80222.28,0.0,-1.0,0.0,0.0]
[1778266321804,54.36,80215.09,0.0,-1.0,0.0,0.0]
[1778266322812,54.36,80212.57,0.0,-1.0,0.0,0.0]
[1778266327846,54.36,80213.75,0.0,-1.0,0.0,0.0]
[1778266331874,54.36,80203.24,0.0,-1.0,0.0,0.0]
[1778266332881,54.36,80202.37,0.0,-1.0,0.0,0.0]
[1778266336909,54.36,80184.86,0.0,-1.0,0.0,0.0]
[1778266337918,54.36,80178.7,0.0,-1.0,0.0,0.0]
[1778266338923,54.36,80172.15,0.0,-1.0,0.0,0.0]
[1778266340941,54.36,80171.49,0.0,-1.0,0.0,0.0]
[1778266345972,54.36,80170.97,0.0,-1.0,0.0,0.0]
[1778266350001,54.36,80176.12,0.0,-1.0,0.0,0.0]
[1778266355034,54.36,80176.55,0.0,-1.0,0.0,0.0]
[1778266360070,54.36,80172.26,0.0,-1.0,0.0,0.0]
[1778266365105,54.36,80171.63,0.0,-1.0,0.0,0.0]
[1778266370140,54.36,80168.67,0.0,-1.0,0.0,0.0]
[1778266372154,54.36,80165.35,0.0,-1.0,0.0,0.0]
[1778266377189,54.36,80162.24,0.0,-1.0,0.0,0.0]
[1778266382224,54.36,80165.66,0.0,-1.0,0.0,0.0]
[1778266384699,54.36,80171.09,0.0,-1.0,0.0,0.0]
[1778266387260,54.36,80175.36,0.0,-1.0,0.0,0.0]
[1778266392297,54.36,80170.0,0.0,-1.0,0.0,0.0]
[1778266397330,54.36,80164.1,0.0,-1.0,0.0,0.0]
[1778266399344,54.36,80163.79,0.0,-1.0,0.0,0.0]
[1778266404839,54.36,80161.6,0.0,-1.0,0.0,0.0]
[1778266410421,54.36,80170.55,0.0,-1.0,0.0,0.0]
[1778266411428,54.36,80174.32,0.0,-1.0,0.0,0.0]
[1778266416463,54.36,80181.06,0.0,-1.0,0.0,0.0]
[1778266417470,54.36,80181.95,0.0,-1.0,0.0,0.0]
[1778266422506,54.36,80181.85,0.0,-1.0,0.0,0.0]
[1778266427540,54.36,80182.36,0.0,-1.0,0.0,0.0]
[1778266432575,54.36,80181.53,0.0,-1.0,0.0,0.0]
[1778266437610,54.36,80183.8,0.0,-1.0,0.0,0.0]
[1778266442645,54.36,80180.38,0.0,-1.0,0.0,0.0]
[1778266447680,54.36,80178.49,0.0,-1.0,0.0,0.0]
[1778266452715,54.36,80178.82,0.0,-1.0,0.0,0.0]
[1778266457750,54.36,80176.77,0.0,-1.0,0.0,0.0]
[1778266462786,54.36,80178.73,0.0,-1.0,0.0,0.0]
[1778266467820,54.36,80176.78,0.0,-1.0,0.0,0.0]
[1778266472855,54.36,80180.76,0.0,-1.0,0.0,0.0]
[1778266477890,54.36,80179.2,0.0,-1.0,0.0,0.0]
[1778266479904,54.36,80172.14,0.0,-1.0,0.0,0.0]
[1778266480912,54.36,80169.89,0.0,-1.0,0.0,0.0]
[1778266481918,54.36,80162.2,0.0,-1.0,0.0,0.0]
[1778266482925,54.36,80160.07,0.0,-1.0,0.0,0.0]
[1778266484939,54.36,80151.93,0.0,-1.0,0.0,0.0]
[1778266485946,54.36,80145.16,0.0,-1.0,0.0,0.0]
[1778266486953,54.36,80142.98,0.0,-1.0,0.0,0.0]
[1778266491991,54.36,80144.04,0.0,-1.0,0.0,0.0]
[1778266492995,54.36,80150.92,0.0,-1.0,0.0,0.0]
[1778266494003,54.36,80152.85,0.0,-1.0,0.0,0.0]
[1778266497027,54.36,80149.21,0.0,-1.0,0.0,0.0]
[1778266498037,54.36,80149.91,0.0,-1.0,0.0,0.0]
[1778266503067,54.36,80152.12,0.0,-1.0,0.0,0.0]
[1778266508104,54.36,80149.53,0.0,-1.0,0.0,0.0]
[1778266511131,54.36,80139.65,0.0,-1.0,0.0,0.0]
[1778266512136,54.36,80139.09,0.0,-1.0,0.0,0.0]
[1778266517172,54.36,80139.6,0.0,-1.0,0.0,0.0]
[1778266521199,54.36,80133.61,0.0,-1.0,0.0,0.0]
[1778266522206,54.36,80129.87,0.0,-1.0,0.0,0.0]
[1778266527241,54.36,80133.59,0.0,-1.0,0.0,0.0]
[1778266530263,54.36,80126.66,0.0,-1.0,0.0,0.0]
[1778266534290,54.36,80127.01,0.0,-1.0,0.0,0.0]
[1778266539326,54.36,80123.75,0.0,-1.0,0.0,0.0]
[1778266540332,54.36,80118.24,0.0,-1.0,0.0,0.0]
[1778266541341,54.36,80115.78,0.0,-1.0,0.0,0.0]
[1778266546374,54.36,80113.32,0.0,-1.0,0.0,0.0]
[1778266548388,54.36,80107.92,0.0,-1.0,0.0,0.0]
[1778266553424,54.36,80107.35,0.0,-1.0,0.0,0.0]
[1778266558459,54.36,80110.68,0.0,-1.0,0.0,0.0]
[1778266563493,54.36,80111.31,0.0,-1.0,0.0,0.0]
[1778266568530,54.36,80122.43,0.0,-1.0,0.0,0.0]
[1778266569537,54.36,80124.67,0.0,-1.0,0.0,0.0]
[1778266572557,54.36,80126.82,0.0,-1.0,0.0,0.0]
[1778266577591,54.36,80128.8,0.0,-1.0,0.0,0.0]
[1778266583635,54.36,80129.37,0.0,-1.0,0.0,0.0]
[1778266588669,54.36,80130.97,0.0,-1.0,0.0,0.0]
[1778266591690,54.36,80135.72,0.0,-1.0,0.0,0.0]
[1778266597732,54.36,80135.62,0.0,-1.0,0.0,0.0]
[1778266602767,54.36,80138.36,0.0,-1.0,0.0,0.0]
[1778266607802,54.36,80138.03,0.0,-1.0,0.0,0.0]
[1778266612837,54.36,80137.55,0.0,-1.0,0.0,0.0]
[1778266617872,54.36,80133.98,0.0,-1.0,0.0,0.0]
[1778266622907,54.36,80133.85,0.0,-1.0,0.0,0.0]
[1778266626393,54.36,80126.46,0.0,-1.0,0.0,0.0]
[1778266627942,54.36,80124.96,0.0,-1.0,0.0,0.0]
[1778266632977,54.36,80123.14,0.0,-1.0,0.0,0.0]
[1778266638012,54.36,80123.98,0.0,-1.0,0.0,0.0]
[1778266643048,54.36,80123.8,0.0,-1.0,0.0,0.0]
[1778266648082,54.36,80125.84,0.0,-1.0,0.0,0.0]
[1778266653118,54.36,80125.92,0.0,-1.0,0.0,0.0]
[1778266658153,54.36,80129.64,0.0,-1.0,0.0,0.0]
[1778266663188,54.36,80129.21,0.0,-1.0,0.0,0.0]
[1778266668224,54.36,80128.27,0.0,-1.0,0.0,0.0]
[1778266673259,54.36,80125.28,0.0,-1.0,0.0,0.0]
[1778266677286,54.36,80119.95,0.0,-1.0,0.0,0.0]
[1778266682325,54.36,80119.89,0.0,-1.0,0.0,0.0]
[1778266687360,54.36,80123.46,0.0,-1.0,0.0,0.0]
[1778266693402,54.36,80124.14,0.0,-1.0,0.0,0.0]
[1778266698438,54.36,80123.25,0.0,-1.0,0.0,0.0]
[1778266703473,54.36,80123.7,0.0,-1.0,0.0,0.0]
[1778266708508,54.36,80124.75,0.0,-1.0,0.0,0.0]
[1778266714552,54.36,80125.38,0.0,-1.0,0.0,0.0]
[1778266717049,54.36,80131.01,0.0,-1.0,0.0,0.0]
[1778266722608,54.36,80130.82,0.0,-1.0,0.0,0.0]
[1778266727643,54.36,80130.7,0.0,-1.0,0.0,0.0]
[1778266729658,54.36,80135.91,0.0,-1.0,0.0,0.0]
[1778266731671,54.36,80138.56,0.0,-1.0,0.0,0.0]
[1778266737189,54.36,80138.55,0.0,-1.0,0.0,0.0]
[1778266741741,54.36,80130.29,0.0,-1.0,0.0,0.0]
[1778266744781,54.36,80130.45,0.0,-1.0,0.0,0.0]
[1778266749797,54.36,80130.77,0.0,-1.0,0.0,0.0]
[1778266754832,54.36,80132.5,0.0,-1.0,0.0,0.0]
[1778266759868,54.36,80128.69,0.0,-1.0,0.0,0.0]
[1778266760874,54.36,80119.68,0.0,-1.0,0.0,0.0]
[1778266761883,54.36,80112.72,0.0,-1.0,0.0,0.0]
[1778266763895,54.36,80106.7,0.0,-1.0,0.0,0.0]
[1778266768930,54.36,80103.75,0.0,-1.0,0.0,0.0]
[1778266773965,54.36,80104.83,0.0,-1.0,0.0,0.0]
[1778266779000,54.36,80102.96,0.0,-1.0,0.0,0.0]
[1778266784035,54.36,80100.44,0.0,-1.0,0.0,0.0]
[1778266786050,54.36,80094.19,0.0,-1.0,0.0,0.0]
[1778266788063,54.36,80092.45,0.0,-1.0,0.0,0.0]
[1778266792092,54.36,80082.95,0.0,-1.0,0.0,0.0]
[1778266793100,54.36,80082.28,0.0,-1.0,0.0,0.0]
[1778266794107,54.36,80074.63,0.0,-1.0,0.0,0.0]
[1778266795118,54.36,80070.75,0.0,-1.0,0.0,0.0]
[1778266800151,54.36,80070.08,0.0,-1.0,0.0,0.0]
[1778266802170,54.36,80064.17,0.0,-1.0,0.0,0.0]
[1778266806207,54.36,80051.11,0.0,-1.0,0.0,0.0]
[1778266807205,54.36,80039.56,0.0,-1.0,0.0,0.0]
[1778266808213,54.36,80039.71,0.0,-1.0,0.0,0.0]
[1778266813250,54.36,80034.68,0.0,-1.0,0.0,0.0]
[1778266818281,54.36,80033.06,0.0,-1.0,0.0,0.0]
[1778266822313,54.36,80024.21,0.0,-1.0,0.0,0.0]
[1778266823318,54.36,80023.76,0.0,-1.0,0.0,0.0]
[1778266826339,54.36,80029.01,0.0,-1.0,0.0,0.0]
[1778266828353,54.36,80035.09,0.0,-1.0,0.0,0.0]
[1778266833393,54.36,80021.79,0.0,-1.0,0.0,0.0]
[1778266834400,54.36,80015.96,0.0,-1.0,0.0,0.0]
[1778266835407,54.36,80014.28,0.0,-1.0,0.0,0.0]
[1778266840442,54.36,80013.49,0.0,-1.0,0.0,0.0]
[1778266843471,54.36,80022.4,0.0,-1.0,0.0,0.0]
[1778266844470,54.36,80025.46,0.0,-1.0,0.0,0.0]
[1778266849505,54.36,80024.98,0.0,-1.0,0.0,0.0]
[1778266854540,54.36,80029.71,0.0,-1.0,0.0,0.0]
[1778266856554,54.36,80045.01,0.0,-1.0,0.0,0.0]
[1778266857561,54.36,80050.33,0.0,-1.0,0.0,0.0]
[1778266858568,54.36,80051.54,0.0,-1.0,0.0,0.0]
[1778266862598,54.36,80049.68,0.0,-1.0,0.0,0.0]
[1778266863606,54.36,80049.76,0.0,-1.0,0.0,0.0]
[1778266868640,54.36,80049.02,0.0,-1.0,0.0,0.0]
[1778266873677,54.36,80051.92,0.0,-1.0,0.0,0.0]
[1778266878712,54.36,80050.79,0.0,-1.0,0.0,0.0]
[1778266880725,54.36,80044.37,0.0,-1.0,0.0,0.0]
[1778266881732,54.36,80037.82,0.0,-1.0,0.0,0.0]
[1778266886767,54.36,80037.48,0.0,-1.0,0.0,0.0]
[1778266888264,54.36,80029.54,0.0,-1.0,0.0,0.0]
[1778266888780,54.36,80029.54,0.0,-1.0,0.0,0.0]
[1778266891802,54.36,80033.15,0.0,-1.0,0.0,0.0]
[1778266896837,54.36,80030.81,0.0,-1.0,0.0,0.0]
[1778266899857,54.36,80024.15,0.0,-1.0,0.0,0.0]
[1778266904893,54.36,80024.87,0.0,-1.0,0.0,0.0]
[1778266906908,54.36,80018.69,0.0,-1.0,0.0,0.0]
[1778266910935,54.36,80012.7,0.0,-1.0,0.0,0.0]
[1778266915971,54.36,80013.68,0.0,-1.0,0.0,0.0]
[1778266921005,54.36,80023.22,0.0,-1.0,0.0,0.0]
[1778266926042,54.36,80024.82,0.0,-1.0,0.0,0.0]
[1778266928546,54.36,80019.19,0.0,-1.0,0.0,0.0]
[1778266929062,54.36,80019.23,0.0,-1.0,0.0,0.0]
[1778266933089,54.36,80014.11,0.0,-1.0,0.0,0.0]
[1778266938615,54.36,80014.14,0.0,-1.0,0.0,0.0]
[1778266944167,54.36,80016.4,0.0,-1.0,0.0,0.0]
[1778266949202,54.36,80016.3,0.0,-1.0,0.0,0.0]
[1778266955244,54.36,80017.64,0.0,-1.0,0.0,0.0]
[1778266960279,54.36,80016.94,0.0,-1.0,0.0,0.0]
[1778266965314,54.36,80015.03,0.0,-1.0,0.0,0.0]
[1778266970349,54.36,80015.66,0.0,-1.0,0.0,0.0]
[1778266975383,54.36,80016.81,0.0,-1.0,0.0,0.0]
[1778266978405,54.36,80022.41,0.0,-1.0,0.0,0.0]
[1778266982439,54.36,80013.55,0.0,-1.0,0.0,0.0]
[1778266983446,54.36,80008.71,0.0,-1.0,0.0,0.0]
[1778266985460,54.36,80006.92,0.0,-1.0,0.0,0.0]
[1778266990495,54.36,80009.67,0.0,-1.0,0.0,0.0]
[1778266993516,54.36,80017.8,0.0,-1.0,0.0,0.0]
[1778266995530,54.36,80024.25,0.0,-1.0,0.0,0.0]
[1778267000566,54.36,80017.15,0.0,-1.0,0.0,0.0]
[1778267002579,54.36,80012.21,0.0,-1.0,0.0,0.0]
[1778267007614,54.36,80014.18,0.0,-1.0,0.0,0.0]
[1778267012650,54.36,80012.93,0.0,-1.0,0.0,0.0]
[1778267014663,54.36,80016.87,0.0,-1.0,0.0,0.0]
[1778267019698,54.36,80018.04,0.0,-1.0,0.0,0.0]
[1778267024734,54.36,80015.96,0.0,-1.0,0.0,0.0]
[1778267029769,54.36,80015.38,0.0,-1.0,0.0,0.0]
[1778267034804,54.36,80017.0,0.0,-1.0,0.0,0.0]
[1778267039841,54.36,80022.01,0.0,-1.0,0.0,0.0]
[1778267042863,54.36,80027.27,0.0,-1.0,0.0,0.0]
[1778267047899,54.36,80032.68,0.0,-1.0,0.0,0.0]
[1778267052933,54.36,80034.69,0.0,-1.0,0.0,0.0]
[1778267057968,54.36,80035.12,0.0,-1.0,0.0,0.0]
[1778267063003,54.36,80035.91,0.0,-1.0,0.0,0.0]
[1778267066036,54.36,80044.69,0.0,-1.0,0.0,0.0]
[1778267071071,54.36,80050.26,0.0,-1.0,0.0,0.0]
[1778267076106,54.36,80061.72,0.0,-1.0,0.0,0.0]
[1778267079607,54.36,80024.86,0.0,-1.0,0.0,0.0]
[1778267080138,54.36,80024.3,0.0,-1.0,0.0,0.0]
[1778267081143,54.36,80012.06,0.0,-1.0,0.0,0.0]
[1778267086180,54.36,79989.98,0.0,-1.0,0.0,0.0]
[1778267087192,54.36,79976.98,0.0,-1.0,0.0,0.0]
[1778267088195,54.36,79958.42,0.0,-1.0,0.0,0.0]
[1778267089687,54.36,79951.79,0.0,-1.0,0.0,0.0]
[1778267090209,54.36,79951.79,0.0,-1.0,0.0,0.0]
[1778267092222,54.36,79956.98,0.0,-1.0,0.0,0.0]
[1778267095243,54.36,79962.1,0.0,-1.0,0.0,0.0]
[1778267100278,54.36,79963.37,0.0,-1.0,0.0,0.0]
[1778267105313,54.36,79966.71,0.0,-1.0,0.0,0.0]
[1778267110349,54.36,79963.72,0.0,-1.0,0.0,0.0]
[1778267115385,54.36,79967.64,0.0,-1.0,0.0,0.0]
[1778267116391,54.36,79974.36,0.0,-1.0,0.0,0.0]
[1778267117398,54.36,79978.21,0.0,-1.0,0.0,0.0]
[1778267122433,54.36,79974.78,0.0,-1.0,0.0,0.0]
[1778267127469,54.36,79976.05,0.0,-1.0,0.0,0.0]
[1778267132503,54.36,79976.96,0.0,-1.0,0.0,0.0]
[1778267137538,54.36,79974.0,0.0,-1.0,0.0,0.0]
[1778267142573,54.36,79975.13,0.0,-1.0,0.0,0.0]
[1778267144586,54.36,79982.25,0.0,-1.0,0.0,0.0]
[1778267145594,54.36,79985.36,0.0,-1.0,0.0,0.0]
[1778267150629,54.36,79981.18,0.0,-1.0,0.0,0.0]
[1778267155665,54.36,79982.08,0.0,-1.0,0.0,0.0]
[1778267160699,54.36,79985.33,0.0,-1.0,0.0,0.0]
[1778267165737,54.36,79985.85,0.0,-1.0,0.0,0.0]
[1778267170784,54.36,79988.44,0.0,-1.0,0.0,0.0]
[1778267174815,54.36,79994.74,0.0,-1.0,0.0,0.0]
[1778267179849,54.36,79996.05,0.0,-1.0,0.0,0.0]
[1778267184886,54.36,79997.34,0.0,-1.0,0.0,0.0]
[1778267189921,54.36,80001.24,0.0,-1.0,0.0,0.0]
[1778267191934,54.36,80007.78,0.0,-1.0,0.0,0.0]
[1778267196970,54.36,80007.27,0.0,-1.0,0.0,0.0]
[1778267203011,54.36,80011.03,0.0,-1.0,0.0,0.0]
[1778267208047,54.36,80014.96,0.0,-1.0,0.0,0.0]
[1778267213082,54.36,80015.21,0.0,-1.0,0.0,0.0]
[1778267217111,54.36,80010.14,0.0,-1.0,0.0,0.0]
[1778267222145,54.36,80009.94,0.0,-1.0,0.0,0.0]
[1778267225178,54.36,80021.43,0.0,-1.0,0.0,0.0]
[1778267226174,54.36,80037.14,0.0,-1.0,0.0,0.0]
[1778267227181,54.36,80042.48,0.0,-1.0,0.0,0.0]
[1778267232216,54.36,80039.34,0.0,-1.0,0.0,0.0]
[1778267237252,54.36,80039.45,0.0,-1.0,0.0,0.0]
[1778267246315,54.36,80038.46,0.0,-1.0,0.0,0.0]
[1778267250831,54.36,80047.09,0.0,-1.0,0.0,0.0]
[1778267252358,54.36,80054.06,0.0,-1.0,0.0,0.0]
[1778267257391,54.36,80055.58,0.0,-1.0,0.0,0.0]
[1778267262427,54.36,80057.87,0.0,-1.0,0.0,0.0]
[1778267267461,54.36,80054.89,0.0,-1.0,0.0,0.0]
[1778267272496,54.36,80056.12,0.0,-1.0,0.0,0.0]
[1778267277531,54.36,80057.63,0.0,-1.0,0.0,0.0]
[1778267282569,54.36,80058.6,0.0,-1.0,0.0,0.0]
[1778267288612,54.36,80059.46,0.0,-1.0,0.0,0.0]
[1778267293643,54.36,80059.55,0.0,-1.0,0.0,0.0]
[1778267298678,54.36,80058.83,0.0,-1.0,0.0,0.0]
[1778267301185,54.36,80050.05,0.0,-1.0,0.0,0.0]
[1778267306735,54.36,80050.61,0.0,-1.0,0.0,0.0]
[1778267312777,54.36,80050.68,0.0,-1.0,0.0,0.0]
[1778267317812,54.36,80050.17,0.0,-1.0,0.0,0.0]
[1778267322846,54.36,80051.15,0.0,-1.0,0.0,0.0]
[1778267327882,54.36,80052.8,0.0,-1.0,0.0,0.0]
[1778267332917,54.36,80052.69,0.0,-1.0,0.0,0.0]
[1778267337952,54.36,80052.08,0.0,-1.0,0.0,0.0]
[1778267342987,54.36,80057.09,0.0,-1.0,0.0,0.0]
[1778267343994,54.36,80066.06,0.0,-1.0,0.0,0.0]
[1778267349035,54.36,80064.55,0.0,-1.0,0.0,0.0]
[1778267354064,54.36,80064.64,0.0,-1.0,0.0,0.0]
[1778267360106,54.36,80063.24,0.0,-1.0,0.0,0.0]
[1778267365142,54.36,80060.97,0.0,-1.0,0.0,0.0]
[1778267370178,54.36,80060.17,0.0,-1.0,0.0,0.0]
[1778267372191,54.36,80054.99,0.0,-1.0,0.0,0.0]
[1778267380257,54.36,80056.75,0.0,-1.0,0.0,0.0]
[1778267385286,54.36,80054.94,0.0,-1.0,0.0,0.0]
[1778267390809,54.36,80052.88,0.0,-1.0,0.0,0.0]
[1778267396363,54.36,80049.91,0.0,-1.0,0.0,0.0]
[1778267401398,54.36,80047.58,0.0,-1.0,0.0,0.0]
[1778267406922,54.36,80047.64,0.0,-1.0,0.0,0.0]
[1778267412476,54.36,80047.82,0.0,-1.0,0.0,0.0]
[1778267414489,54.36,80039.4,0.0,-1.0,0.0,0.0]
[1778267415496,54.36,80032.98,0.0,-1.0,0.0,0.0]
[1778267418518,54.36,80027.74,0.0,-1.0,0.0,0.0]
[1778267423553,54.36,80029.04,0.0,-1.0,0.0,0.0]
[1778267428588,54.36,80027.37,0.0,-1.0,0.0,0.0]
[1778267433622,54.36,80029.47,0.0,-1.0,0.0,0.0]
[1778267438657,54.36,80029.3,0.0,-1.0,0.0,0.0]
[1778267443694,54.36,80027.38,0.0,-1.0,0.0,0.0]
[1778267448731,54.36,80029.6,0.0,-1.0,0.0,0.0]
[1778267453763,54.36,80025.07,0.0,-1.0,0.0,0.0]
[1778267454769,54.36,80016.03,0.0,-1.0,0.0,0.0]
[1778267455776,54.36,80011.8,0.0,-1.0,0.0,0.0]
[1778267461303,54.36,80017.92,0.0,-1.0,0.0,0.0]
[1778267466854,54.36,80019.98,0.0,-1.0,0.0,0.0]
[1778267471892,54.36,80020.15,0.0,-1.0,0.0,0.0]
[1778267476925,54.36,80016.8,0.0,-1.0,0.0,0.0]
[1778267481961,54.36,80017.45,0.0,-1.0,0.0,0.0]
[1778267489009,54.36,80018.11,0.0,-1.0,0.0,0.0]
[1778267494045,54.36,80019.34,0.0,-1.0,0.0,0.0]
[1778267499079,54.36,80020.43,0.0,-1.0,0.0,0.0]
[1778267505121,54.36,80021.09,0.0,-1.0,0.0,0.0]
[1778267509149,54.36,80013.26,0.0,-1.0,0.0,0.0]
[1778267511163,54.36,80007.36,0.0,-1.0,0.0,0.0]
[1778267516198,54.36,80008.61,0.0,-1.0,0.0,0.0]
[1778267521236,54.36,80008.25,0.0,-1.0,0.0,0.0]
[1778267524255,54.36,80013.21,0.0,-1.0,0.0,0.0]
[1778267529289,54.36,80016.07,0.0,-1.0,0.0,0.0]
[1778267534324,54.36,80016.36,0.0,-1.0,0.0,0.0]
[1778267540366,54.36,80016.73,0.0,-1.0,0.0,0.0]
[1778267545401,54.36,80017.68,0.0,-1.0,0.0,0.0]
[1778267550435,54.36,80019.88,0.0,-1.0,0.0,0.0]
[1778267555471,54.36,80018.61,0.0,-1.0,0.0,0.0]
[1778267560506,54.36,80018.14,0.0,-1.0,0.0,0.0]
[1778267567556,54.36,80015.11,0.0,-1.0,0.0,0.0]
[1778267572590,54.36,80014.66,0.0,-1.0,0.0,0.0]
[1778267577624,54.36,80014.79,0.0,-1.0,0.0,0.0]
[1778267582660,54.36,80012.6,0.0,-1.0,0.0,0.0]
[1778267585681,54.36,80018.46,0.0,-1.0,0.0,0.0]
[1778267590719,54.36,80022.12,0.0,-1.0,0.0,0.0]
[1778267593740,54.36,80031.17,0.0,-1.0,0.0,0.0]
[1778267598775,54.36,80031.88,0.0,-1.0,0.0,0.0]
[1778267604817,54.36,80031.19,0.0,-1.0,0.0,0.0]
[1778267609852,54.36,80030.85,0.0,-1.0,0.0,0.0]
[1778267612384,54.36,80041.59,0.0,-1.0,0.0,0.0]
[1778267617908,54.36,80043.96,0.0,-1.0,0.0,0.0]
[1778267622454,54.36,80048.97,0.0,-1.0,0.0,0.0]
[1778267625964,54.36,80051.77,0.0,-1.0,0.0,0.0]
[1778267630999,54.36,80052.15,0.0,-1.0,0.0,0.0]
[1778267636034,54.36,80052.08,0.0,-1.0,0.0,0.0]
[1778267641069,54.36,80053.97,0.0,-1.0,0.0,0.0]
[1778267647111,54.36,80054.07,0.0,-1.0,0.0,0.0]
[1778267652146,54.36,80045.67,0.0,-1.0,0.0,0.0]
[1778267653153,54.36,80038.99,0.0,-1.0,0.0,0.0]
[1778267654164,54.36,80039.68,0.0,-1.0,0.0,0.0]
[1778267659196,54.36,80037.53,0.0,-1.0,0.0,0.0]
[1778267664229,54.36,80038.13,0.0,-1.0,0.0,0.0]
[1778267669267,54.36,80034.22,0.0,-1.0,0.0,0.0]
[1778267674300,54.36,80034.99,0.0,-1.0,0.0,0.0]
[1778267679335,54.36,80034.95,0.0,-1.0,0.0,0.0]
[1778267684370,54.36,80034.51,0.0,-1.0,0.0,0.0]
[1778267689405,54.36,80033.86,0.0,-1.0,0.0,0.0]
[1778267694439,54.36,80037.03,0.0,-1.0,0.0,0.0]
[1778267699476,54.36,80036.73,0.0,-1.0,0.0,0.0]
[1778267703505,54.36,80050.09,0.0,-1.0,0.0,0.0]
[1778267704555,54.36,80062.39,0.0,-1.0,0.0,0.0]
[1778267706524,54.36,80070.32,0.0,-1.0,0.0,0.0]
[1778267711561,54.36,80069.85,0.0,-1.0,0.0,0.0]
[1778267715591,54.36,80064.8,0.0,-1.0,0.0,0.0]
[1778267720623,54.36,80063.73,0.0,-1.0,0.0,0.0]
[1778267725660,54.36,80064.17,0.0,-1.0,0.0,0.0]
[1778267730696,54.36,80064.26,0.0,-1.0,0.0,0.0]
[1778267735729,54.36,80067.07,0.0,-1.0,0.0,0.0]
[1778267737748,54.36,80059.38,0.0,-1.0,0.0,0.0]
[1778267738750,54.36,80051.29,0.0,-1.0,0.0,0.0]
[1778267741771,54.36,80046.35,0.0,-1.0,0.0,0.0]
[1778267743340,54.36,80037.8,0.0,-1.0,0.0,0.0]
[1778267748820,54.36,80038.7,0.0,-1.0,0.0,0.0]
[1778267751841,54.36,80049.27,0.0,-1.0,0.0,0.0]
[1778267753411,54.36,80054.91,0.0,-1.0,0.0,0.0]
[1778267758890,54.36,80058.17,0.0,-1.0,0.0,0.0]
[1778267763485,54.36,80063.38,0.0,-1.0,0.0,0.0]
[1778267767954,54.36,80071.55,0.0,-1.0,0.0,0.0]
[1778267768963,54.36,80079.07,0.0,-1.0,0.0,0.0]
[1778267773995,54.36,80080.14,0.0,-1.0,0.0,0.0]
[1778267779029,54.36,80080.13,0.0,-1.0,0.0,0.0]
[1778267783627,54.36,80092.17,0.0,-1.0,0.0,0.0]
[1778267786091,54.36,80102.62,0.0,-1.0,0.0,0.0]
[1778267787097,54.36,80109.09,0.0,-1.0,0.0,0.0]
[1778267790118,54.36,80114.58,0.0,-1.0,0.0,0.0]
[1778267791126,54.36,80119.55,0.0,-1.0,0.0,0.0]
[1778267792133,54.36,80113.48,0.0,-1.0,0.0,0.0]
[1778267793699,54.36,80111.72,0.0,-1.0,0.0,0.0]
[1778267799183,54.36,80109.9,0.0,-1.0,0.0,0.0]
[1778267804217,54.36,80111.09,0.0,-1.0,0.0,0.0]
[1778267809250,54.36,80110.72,0.0,-1.0,0.0,0.0]
[1778267814287,54.36,80115.1,0.0,-1.0,0.0,0.0]
[1778267818314,54.36,80109.64,0.0,-1.0,0.0,0.0]
[1778267820328,54.36,80102.84,0.0,-1.0,0.0,0.0]
[1778267821335,54.36,80097.11,0.0,-1.0,0.0,0.0]
[1778267822341,54.36,80097.38,0.0,-1.0,0.0,0.0]
[1778267827377,54.36,80094.71,0.0,-1.0,0.0,0.0]
[1778267832412,54.36,80093.15,0.0,-1.0,0.0,0.0]
[1778267837452,54.36,80090.46,0.0,-1.0,0.0,0.0]
[1778267842486,54.36,80090.85,0.0,-1.0,0.0,0.0]
[1778267847521,54.36,80090.28,0.0,-1.0,0.0,0.0]
[1778267852554,54.36,80090.24,0.0,-1.0,0.0,0.0]
[1778267857592,54.36,80090.39,0.0,-1.0,0.0,0.0]
[1778267862628,54.36,80090.78,0.0,-1.0,0.0,0.0]
[1778267867664,54.36,80092.46,0.0,-1.0,0.0,0.0]
[1778267872698,54.36,80087.3,0.0,-1.0,0.0,0.0]
[1778267877734,54.36,80087.94,0.0,-1.0,0.0,0.0]
[1778267882769,54.36,80087.38,0.0,-1.0,0.0,0.0]
[1778267887805,54.36,80088.0,0.0,-1.0,0.0,0.0]
[1778267894409,54.36,80088.35,0.0,-1.0,0.0,0.0]
[1778267899888,54.36,80087.78,0.0,-1.0,0.0,0.0]
[1778267904923,54.36,80092.33,0.0,-1.0,0.0,0.0]
[1778267906937,54.36,80097.47,0.0,-1.0,0.0,0.0]
[1778267907943,54.36,80091.56,0.0,-1.0,0.0,0.0]
[1778267911973,54.36,80086.08,0.0,-1.0,0.0,0.0]
[1778267918014,54.36,80086.42,0.0,-1.0,0.0,0.0]
[1778267922046,54.36,80066.38,0.0,-1.0,0.0,0.0]
[1778267927081,54.36,80065.28,0.0,-1.0,0.0,0.0]
[1778267930105,54.36,80041.78,0.0,-1.0,0.0,0.0]
[1778267932117,54.36,80036.51,0.0,-1.0,0.0,0.0]
[1778267937153,54.36,80034.06,0.0,-1.0,0.0,0.0]
[1778267942191,54.36,80031.56,0.0,-1.0,0.0,0.0]
[1778267944809,54.36,80040.14,0.0,-1.0,0.0,0.0]
[1778267951253,54.36,80039.77,0.0,-1.0,0.0,0.0]
[1778267953267,54.36,80033.47,0.0,-1.0,0.0,0.0]
[1778267958302,54.36,80031.05,0.0,-1.0,0.0,0.0]
[1778267963337,54.36,80029.84,0.0,-1.0,0.0,0.0]
[1778267968373,54.36,80030.24,0.0,-1.0,0.0,0.0]
[1778267973407,54.36,80033.19,0.0,-1.0,0.0,0.0]
[1778267975421,54.36,80036.39,0.0,-1.0,0.0,0.0]
[1778267980456,54.36,80039.58,0.0,-1.0,0.0,0.0]
[1778267983478,54.36,80045.87,0.0,-1.0,0.0,0.0]
[1778267988513,54.36,80044.27,0.0,-1.0,0.0,0.0]
[1778267993547,54.36,80042.85,0.0,-1.0,0.0,0.0]
[1778267998584,54.36,80043.28,0.0,-1.0,0.0,0.0]
[1778268000596,54.36,80051.84,0.0,-1.0,0.0,0.0]
[1778268001603,54.36,80053.02,0.0,-1.0,0.0,0.0]
[1778268004624,54.36,80046.04,0.0,-1.0,0.0,0.0]
[1778268005631,54.36,80041.9,0.0,-1.0,0.0,0.0]
[1778268007646,54.36,80038.42,0.0,-1.0,0.0,0.0]
[1778268012680,54.36,80036.27,0.0,-1.0,0.0,0.0]
[1778268017716,54.36,80037.57,0.0,-1.0,0.0,0.0]
[1778268022750,54.36,80038.71,0.0,-1.0,0.0,0.0]
[1778268027785,54.36,80038.74,0.0,-1.0,0.0,0.0]
[1778268032821,54.36,80034.85,0.0,-1.0,0.0,0.0]
[1778268035841,54.36,80029.53,0.0,-1.0,0.0,0.0]
[1778268041883,54.36,80030.77,0.0,-1.0,0.0,0.0]
[1778268046919,54.36,80031.51,0.0,-1.0,0.0,0.0]
[1778268049942,54.36,80025.66,0.0,-1.0,0.0,0.0]
[1778268055594,54.36,80026.17,0.0,-1.0,0.0,0.0]
[1778268061019,54.36,80031.43,0.0,-1.0,0.0,0.0]
[1778268066059,54.36,80035.67,0.0,-1.0,0.0,0.0]
[1778268071094,54.36,80034.34,0.0,-1.0,0.0,0.0]
[1778268076132,54.36,80033.94,0.0,-1.0,0.0,0.0]
[1778268081167,54.36,80036.39,0.0,-1.0,0.0,0.0]
[1778268086202,54.36,80035.88,0.0,-1.0,0.0,0.0]
[1778268091238,54.36,80036.42,0.0,-1.0,0.0,0.0]
[1778268096272,54.36,80035.17,0.0,-1.0,0.0,0.0]
[1778268101308,54.36,80034.52,0.0,-1.0,0.0,0.0]
[1778268106343,54.36,80033.77,0.0,-1.0,0.0,0.0]
[1778268111378,54.36,80033.32,0.0,-1.0,0.0,0.0]
[1778268116413,54.36,80032.17,0.0,-1.0,0.0,0.0]
[1778268119434,54.36,80038.06,0.0,-1.0,0.0,0.0]
[1778268121448,54.36,80046.67,0.0,-1.0,0.0,0.0]
[1778268122457,54.36,80046.59,0.0,-1.0,0.0,0.0]
[1778268127491,54.36,80044.84,0.0,-1.0,0.0,0.0]
[1778268132527,54.36,80045.29,0.0,-1.0,0.0,0.0]
[1778268134540,54.36,80036.39,0.0,-1.0,0.0,0.0]
[1778268135547,54.36,80036.5,0.0,-1.0,0.0,0.0]
[1778268139575,54.36,80041.77,0.0,-1.0,0.0,0.0]
[1778268144610,54.36,80042.93,0.0,-1.0,0.0,0.0]
[1778268149645,54.36,80043.06,0.0,-1.0,0.0,0.0]
[1778268154680,54.36,80044.03,0.0,-1.0,0.0,0.0]
[1778268159717,54.36,80044.72,0.0,-1.0,0.0,0.0]
[1778268164750,54.36,80045.62,0.0,-1.0,0.0,0.0]
[1778268169786,54.36,80043.7,0.0,-1.0,0.0,0.0]
[1778268174822,54.36,80040.05,0.0,-1.0,0.0,0.0]
[1778268175830,54.36,80030.16,0.0,-1.0,0.0,0.0]
[1778268176837,54.36,80022.21,0.0,-1.0,0.0,0.0]
[1778268177844,54.36,80023.5,0.0,-1.0,0.0,0.0]
[1778268182882,54.36,80018.96,0.0,-1.0,0.0,0.0]
[1778268184895,54.36,80012.18,0.0,-1.0,0.0,0.0]
[1778268189931,54.36,80012.72,0.0,-1.0,0.0,0.0]
[1778268194981,54.36,80016.16,0.0,-1.0,0.0,0.0]
[1778268195990,54.36,80022.33,0.0,-1.0,0.0,0.0]
[1778268201022,54.36,80018.48,0.0,-1.0,0.0,0.0]
[1778268204046,54.36,80023.69,0.0,-1.0,0.0,0.0]
[1778268205054,54.36,80029.58,0.0,-1.0,0.0,0.0]
[1778268208074,54.36,80036.94,0.0,-1.0,0.0,0.0]
[1778268213109,54.36,80036.25,0.0,-1.0,0.0,0.0]
[1778268218144,54.36,80036.25,0.0,-1.0,0.0,0.0]
[1778268224185,54.36,80034.02,0.0,-1.0,0.0,0.0]
[1778268229221,54.36,80029.56,0.0,-1.0,0.0,0.0]
[1778268234257,54.36,80027.98,0.0,-1.0,0.0,0.0]
[1778268236870,54.36,80036.6,0.0,-1.0,0.0,0.0]
[1778268242312,54.36,80045.61,0.0,-1.0,0.0,0.0]
[1778268243319,54.36,80052.9,0.0,-1.0,0.0,0.0]
[1778268248354,54.36,80055.43,0.0,-1.0,0.0,0.0]
[1778268253389,54.36,80053.7,0.0,-1.0,0.0,0.0]
[1778268258424,54.36,80055.04,0.0,-1.0,0.0,0.0]
[1778268263459,54.36,80054.5,0.0,-1.0,0.0,0.0]
[1778268268495,54.36,80055.94,0.0,-1.0,0.0,0.0]
[1778268273533,54.36,80057.73,0.0,-1.0,0.0,0.0]
[1778268278568,54.36,80058.36,0.0,-1.0,0.0,0.0]
[1778268279576,54.36,80051.55,0.0,-1.0,0.0,0.0]
[1778268280583,54.36,80041.19,0.0,-1.0,0.0,0.0]
[1778268282597,54.36,80033.87,0.0,-1.0,0.0,0.0]
[1778268287631,54.36,80030.15,0.0,-1.0,0.0,0.0]
[1778268292669,54.36,80030.12,0.0,-1.0,0.0,0.0]
[1778268294681,54.36,80023.94,0.0,-1.0,0.0,0.0]
[1778268299718,54.36,80022.96,0.0,-1.0,0.0,0.0]
[1778268304751,54.36,80024.51,0.0,-1.0,0.0,0.0]
[1778268308780,54.36,80030.05,0.0,-1.0,0.0,0.0]
[1778268314821,54.36,80030.31,0.0,-1.0,0.0,0.0]
[1778268319856,54.36,80030.35,0.0,-1.0,0.0,0.0]
[1778268324892,54.36,80026.0,0.0,-1.0,0.0,0.0]
[1778268330934,54.36,80027.68,0.0,-1.0,0.0,0.0]
[1778268335968,54.36,80031.38,0.0,-1.0,0.0,0.0]
[1778268339997,54.36,80034.89,0.0,-1.0,0.0,0.0]
[1778268345042,54.36,80035.68,0.0,-1.0,0.0,0.0]
[1778268350073,54.36,80035.02,0.0,-1.0,0.0,0.0]
[1778268356114,54.36,80036.44,0.0,-1.0,0.0,0.0]
[1778268361151,54.36,80035.03,0.0,-1.0,0.0,0.0]
[1778268367191,54.36,80035.05,0.0,-1.0,0.0,0.0]
[1778268372226,54.36,80034.58,0.0,-1.0,0.0,0.0]
[1778268374243,54.36,80027.99,0.0,-1.0,0.0,0.0]
[1778268379275,54.36,80025.58,0.0,-1.0,0.0,0.0]
[1778268383304,54.36,80020.4,0.0,-1.0,0.0,0.0]
[1778268386325,54.36,80010.67,0.0,-1.0,0.0,0.0]
[1778268389348,54.36,80005.63,0.0,-1.0,0.0,0.0]
[1778268394382,54.36,80014.56,0.0,-1.0,0.0,0.0]
[1778268395388,54.36,80020.78,0.0,-1.0,0.0,0.0]
[1778268400426,54.36,80024.64,0.0,-1.0,0.0,0.0]
[1778268405457,54.36,80023.61,0.0,-1.0,0.0,0.0]
[1778268410494,54.36,80022.58,0.0,-1.0,0.0,0.0]
[1778268415529,54.36,80028.51,0.0,-1.0,0.0,0.0]
[1778268420565,54.36,80029.65,0.0,-1.0,0.0,0.0]
[1778268425601,54.36,80034.79,0.0,-1.0,0.0,0.0]
[1778268430636,54.36,80037.46,0.0,-1.0,0.0,0.0]
[1778268435670,54.36,80036.86,0.0,-1.0,0.0,0.0]
[1778268440706,54.36,80034.93,0.0,-1.0,0.0,0.0]
[1778268445742,54.36,80035.08,0.0,-1.0,0.0,0.0]
[1778268450777,54.36,80035.76,0.0,-1.0,0.0,0.0]
[1778268455811,54.36,80035.77,0.0,-1.0,0.0,0.0]
[1778268460847,54.36,80035.88,0.0,-1.0,0.0,0.0]
[1778268463867,54.36,80028.43,0.0,-1.0,0.0,0.0]
[1778268465881,54.36,80026.05,0.0,-1.0,0.0,0.0]
[1778268470916,54.36,80027.48,0.0,-1.0,0.0,0.0]
[1778268477965,54.36,80027.85,0.0,-1.0,0.0,0.0]
[1778268483003,54.36,80027.36,0.0,-1.0,0.0,0.0]
[1778268488037,54.36,80027.13,0.0,-1.0,0.0,0.0]
[1778268493071,54.36,80028.64,0.0,-1.0,0.0,0.0]
[1778268498111,54.36,80028.49,0.0,-1.0,0.0,0.0]
[1778268504151,54.36,80029.38,0.0,-1.0,0.0,0.0]
[1778268511200,54.36,80027.81,0.0,-1.0,0.0,0.0]
[1778268516235,54.36,80028.15,0.0,-1.0,0.0,0.0]
[1778268521273,54.36,80026.44,0.0,-1.0,0.0,0.0]
[1778268526308,54.36,80022.53,0.0,-1.0,0.0,0.0]
[1778268529329,54.36,80011.98,0.0,-1.0,0.0,0.0]
[1778268532349,54.36,80006.21,0.0,-1.0,0.0,0.0]
[1778268537385,54.36,80006.65,0.0,-1.0,0.0,0.0]
[1778268540407,54.36,80012.07,0.0,-1.0,0.0,0.0]
[1778268542420,54.36,80018.28,0.0,-1.0,0.0,0.0]
[1778268548462,54.36,80016.39,0.0,-1.0,0.0,0.0]
[1778268553498,54.36,80013.73,0.0,-1.0,0.0,0.0]
[1778268559539,54.36,80011.95,0.0,-1.0,0.0,0.0]
[1778268564575,54.36,80011.63,0.0,-1.0,0.0,0.0]
[1778268569610,54.36,80011.54,0.0,-1.0,0.0,0.0]
[1778268574644,54.36,80010.21,0.0,-1.0,0.0,0.0]
[1778268579685,54.36,80010.06,0.0,-1.0,0.0,0.0]
[1778268584720,54.36,80009.59,0.0,-1.0,0.0,0.0]
[1778268589750,54.36,80010.21,0.0,-1.0,0.0,0.0]
[1778268594785,54.36,80013.91,0.0,-1.0,0.0,0.0]
[1778268599820,54.36,80017.85,0.0,-1.0,0.0,0.0]
[1778268604857,54.36,80018.05,0.0,-1.0,0.0,0.0]
[1778268609892,54.36,80018.12,0.0,-1.0,0.0,0.0]
[1778268614930,54.36,80019.16,0.0,-1.0,0.0,0.0]
[1778268616940,54.36,80011.36,0.0,-1.0,0.0,0.0]
[1778268618954,54.36,80011.17,0.0,-1.0,0.0,0.0]
[1778268622982,54.36,80017.2,0.0,-1.0,0.0,0.0]
[1778268624996,54.36,80023.01,0.0,-1.0,0.0,0.0]
[1778268626006,54.36,80021.79,0.0,-1.0,0.0,0.0]
[1778268631038,54.36,80023.91,0.0,-1.0,0.0,0.0]
[1778268636075,54.36,80025.12,0.0,-1.0,0.0,0.0]
[1778268638091,54.36,80033.7,0.0,-1.0,0.0,0.0]
[1778268639100,54.36,80039.84,0.0,-1.0,0.0,0.0]
[1778268640103,54.36,80040.18,0.0,-1.0,0.0,0.0]
[1778268645142,54.36,80040.38,0.0,-1.0,0.0,0.0]
[1778268650173,54.36,80043.45,0.0,-1.0,0.0,0.0]
[1778268655208,54.36,80043.44,0.0,-1.0,0.0,0.0]
[1778268660244,54.36,80044.78,0.0,-1.0,0.0,0.0]
[1778268665278,54.36,80048.76,0.0,-1.0,0.0,0.0]
[1778268670317,54.36,80047.99,0.0,-1.0,0.0,0.0]
[1778268675349,54.36,80046.67,0.0,-1.0,0.0,0.0]
[1778268680385,54.36,80047.48,0.0,-1.0,0.0,0.0]
[1778268685424,54.36,80047.55,0.0,-1.0,0.0,0.0]
[1778268690456,54.36,80049.28,0.0,-1.0,0.0,0.0]
[1778268694484,54.36,80054.01,0.0,-1.0,0.0,0.0]
[1778268696498,54.36,80060.3,0.0,-1.0,0.0,0.0]
[1778268701534,54.36,80067.66,0.0,-1.0,0.0,0.0]
[1778268706583,54.36,80070.44,0.0,-1.0,0.0,0.0]
[1778268709595,54.36,80076.87,0.0,-1.0,0.0,0.0]
[1778268711609,54.36,80082.56,0.0,-1.0,0.0,0.0]
[1778268716645,54.36,80073.85,0.0,-1.0,0.0,0.0]
[1778268721682,54.36,80075.72,0.0,-1.0,0.0,0.0]
[1778268726716,54.36,80074.83,0.0,-1.0,0.0,0.0]
[1778268731750,54.36,80072.87,0.0,-1.0,0.0,0.0]
[1778268736785,54.36,80070.31,0.0,-1.0,0.0,0.0]
[1778268743451,54.36,80070.08,0.0,-1.0,0.0,0.0]
[1778268748869,54.36,80071.03,0.0,-1.0,0.0,0.0]
[1778268753904,54.36,80069.77,0.0,-1.0,0.0,0.0]
[1778268758938,54.36,80070.26,0.0,-1.0,0.0,0.0]
[1778268761960,54.36,80064.59,0.0,-1.0,0.0,0.0]
[1778268763592,54.36,80057.5,0.0,-1.0,0.0,0.0]
[1778268769009,54.36,80054.79,0.0,-1.0,0.0,0.0]
[1778268774044,54.36,80056.33,0.0,-1.0,0.0,0.0]
[1778268780087,54.36,80056.46,0.0,-1.0,0.0,0.0]
[1778268785121,54.36,80056.07,0.0,-1.0,0.0,0.0]
[1778268790159,54.36,80056.91,0.0,-1.0,0.0,0.0]
[1778268795196,54.36,80055.33,0.0,-1.0,0.0,0.0]
[1778268800231,54.36,80056.63,0.0,-1.0,0.0,0.0]
[1778268805264,54.36,80058.78,0.0,-1.0,0.0,0.0]
[1778268810299,54.36,80058.99,0.0,-1.0,0.0,0.0]
[1778268815335,54.36,80059.39,0.0,-1.0,0.0,0.0]
[1778268820371,54.36,80059.55,0.0,-1.0,0.0,0.0]
[1778268822385,54.36,80046.98,0.0,-1.0,0.0,0.0]
[1778268823394,54.36,80043.21,0.0,-1.0,0.0,0.0]
[1778268827421,54.36,80042.22,0.0,-1.0,0.0,0.0]
[1778268832455,54.36,80039.0,0.0,-1.0,0.0,0.0]
[1778268837491,54.36,80038.44,0.0,-1.0,0.0,0.0]
[1778268839510,54.36,80044.91,0.0,-1.0,0.0,0.0]
[1778268840516,54.36,80050.51,0.0,-1.0,0.0,0.0]
[1778268841522,54.36,80050.04,0.0,-1.0,0.0,0.0]
[1778268846559,54.36,80063.2,0.0,-1.0,0.0,0.0]
[1778268847565,54.36,80070.94,0.0,-1.0,0.0,0.0]
[1778268848573,54.36,80072.06,0.0,-1.0,0.0,0.0]
[1778268853607,54.36,80071.3,0.0,-1.0,0.0,0.0]
[1778268858642,54.36,80068.69,0.0,-1.0,0.0,0.0]
[1778268862670,54.36,80075.4,0.0,-1.0,0.0,0.0]
[1778268867705,54.36,80077.45,0.0,-1.0,0.0,0.0]
[1778268873751,54.36,80077.49,0.0,-1.0,0.0,0.0]
[1778268875764,54.36,80072.08,0.0,-1.0,0.0,0.0]
[1778268880800,54.36,80072.84,0.0,-1.0,0.0,0.0]
[1778268885835,54.36,80072.13,0.0,-1.0,0.0,0.0]
[1778268890870,54.36,80072.29,0.0,-1.0,0.0,0.0]
[1778268895905,54.36,80070.93,0.0,-1.0,0.0,0.0]
[1778268899933,54.36,80065.26,0.0,-1.0,0.0,0.0]
[1778268904970,54.36,80065.07,0.0,-1.0,0.0,0.0]
[1778268910003,54.36,80066.02,0.0,-1.0,0.0,0.0]
[1778268915038,54.36,80067.64,0.0,-1.0,0.0,0.0]
[1778268918059,54.36,80059.54,0.0,-1.0,0.0,0.0]
[1778268919066,54.36,80054.52,0.0,-1.0,0.0,0.0]
[1778268921080,54.36,80043.89,0.0,-1.0,0.0,0.0]
[1778268923094,54.36,80036.76,0.0,-1.0,0.0,0.0]
[1778268928130,54.36,80036.89,0.0,-1.0,0.0,0.0]
[1778268933163,54.36,80034.89,0.0,-1.0,0.0,0.0]
[1778268938199,54.36,80033.75,0.0,-1.0,0.0,0.0]
[1778268943234,54.36,80032.74,0.0,-1.0,0.0,0.0]
[1778268948268,54.36,80031.0,0.0,-1.0,0.0,0.0]
[1778268953304,54.36,80031.55,0.0,-1.0,0.0,0.0]
[1778268958341,54.36,80032.52,0.0,-1.0,0.0,0.0]
[1778268963374,54.36,80031.81,0.0,-1.0,0.0,0.0]
[1778268970423,54.36,80032.59,0.0,-1.0,0.0,0.0]
[1778268975458,54.36,80032.25,0.0,-1.0,0.0,0.0]
[1778268980493,54.36,80024.06,0.0,-1.0,0.0,0.0]
[1778268985532,54.36,80031.25,0.0,-1.0,0.0,0.0]
[1778268986536,54.36,80037.75,0.0,-1.0,0.0,0.0]
[1778268987543,54.36,80042.28,0.0,-1.0,0.0,0.0]
[1778268988550,54.36,80040.84,0.0,-1.0,0.0,0.0]
[1778268993586,54.36,80041.26,0.0,-1.0,0.0,0.0]
[1778268998623,54.36,80046.68,0.0,-1.0,0.0,0.0]
[1778269003655,54.36,80045.15,0.0,-1.0,0.0,0.0]
[1778269008691,54.36,80044.71,0.0,-1.0,0.0,0.0]
[1778269013725,54.36,80049.47,0.0,-1.0,0.0,0.0]
[1778269018760,54.36,80049.28,0.0,-1.0,0.0,0.0]
[1778269021782,54.36,80055.84,0.0,-1.0,0.0,0.0]
[1778269023798,54.36,80057.96,0.0,-1.0,0.0,0.0]
[1778269025809,54.36,80068.43,0.0,-1.0,0.0,0.0]
[1778269030844,54.36,80069.98,0.0,-1.0,0.0,0.0]
[1778269035879,54.36,80072.99,0.0,-1.0,0.0,0.0]
[1778269038901,54.36,80081.22,0.0,-1.0,0.0,0.0]
[1778269043935,54.36,80086.4,0.0,-1.0,0.0,0.0]
[1778269048969,54.36,80090.75,0.0,-1.0,0.0,0.0]
[1778269051991,54.36,80095.01,0.0,-1.0,0.0,0.0]
[1778269057031,54.36,80097.32,0.0,-1.0,0.0,0.0]
[1778269062067,54.36,80095.01,0.0,-1.0,0.0,0.0]
[1778269063074,54.36,80089.41,0.0,-1.0,0.0,0.0]
[1778269067102,54.36,80098.15,0.0,-1.0,0.0,0.0]
[1778269070129,54.36,80091.21,0.0,-1.0,0.0,0.0]
[1778269075798,54.36,80086.73,0.0,-1.0,0.0,0.0]
[1778269078184,54.36,80082.34,0.0,-1.0,0.0,0.0]
[1778269083218,54.36,80079.18,0.0,-1.0,0.0,0.0]
[1778269088254,54.36,80081.63,0.0,-1.0,0.0,0.0]
[1778269091275,54.36,80087.1,0.0,-1.0,0.0,0.0]
[1778269096310,54.36,80087.74,0.0,-1.0,0.0,0.0]
[1778269101346,54.36,80088.26,0.0,-1.0,0.0,0.0]
[1778269107387,54.36,80088.56,0.0,-1.0,0.0,0.0]
[1778269112422,54.36,80087.49,0.0,-1.0,0.0,0.0]
[1778269115444,54.36,80081.81,0.0,-1.0,0.0,0.0]
[1778269120478,54.36,80082.42,0.0,-1.0,0.0,0.0]
[1778269125513,54.36,80084.09,0.0,-1.0,0.0,0.0]
[1778269130548,54.36,80079.17,0.0,-1.0,0.0,0.0]
[1778269136590,54.36,80079.69,0.0,-1.0,0.0,0.0]
[1778269141626,54.36,80078.62,0.0,-1.0,0.0,0.0]
[1778269146660,54.36,80080.43,0.0,-1.0,0.0,0.0]
[1778269151697,54.36,80080.96,0.0,-1.0,0.0,0.0]
[1778269154721,54.36,80075.67,0.0,-1.0,0.0,0.0]
[1778269159755,54.36,80074.33,0.0,-1.0,0.0,0.0]
[1778269164790,54.36,80074.47,0.0,-1.0,0.0,0.0]
[1778269165798,54.36,80061.91,0.0,-1.0,0.0,0.0]
[1778269166804,54.36,80054.82,0.0,-1.0,0.0,0.0]
[1778269167812,54.36,80049.65,0.0,-1.0,0.0,0.0]
[1778269168818,54.36,80049.29,0.0,-1.0,0.0,0.0]
[1778269173855,54.36,80051.37,0.0,-1.0,0.0,0.0]
[1778269178888,54.36,80048.38,0.0,-1.0,0.0,0.0]
[1778269183923,54.36,80048.62,0.0,-1.0,0.0,0.0]
[1778269188961,54.36,80049.43,0.0,-1.0,0.0,0.0]
[1778269193994,54.36,80049.55,0.0,-1.0,0.0,0.0]
[1778269199032,54.36,80046.62,0.0,-1.0,0.0,0.0]
[1778269204065,54.36,80048.59,0.0,-1.0,0.0,0.0]
[1778269209101,54.36,80052.03,0.0,-1.0,0.0,0.0]
[1778269214148,54.36,80052.65,0.0,-1.0,0.0,0.0]
[1778269215145,54.36,80061.22,0.0,-1.0,0.0,0.0]
[1778269216151,54.36,80072.45,0.0,-1.0,0.0,0.0]
[1778269221187,54.36,80073.93,0.0,-1.0,0.0,0.0]
[1778269224209,54.36,80084.95,0.0,-1.0,0.0,0.0]
[1778269225214,54.36,80095.16,0.0,-1.0,0.0,0.0]
[1778269230252,54.36,80095.72,0.0,-1.0,0.0,0.0]
[1778269232266,54.36,80099.37,0.0,-1.0,0.0,0.0]
[1778269236930,54.36,80106.99,0.0,-1.0,0.0,0.0]
[1778269242342,54.36,80103.22,0.0,-1.0,0.0,0.0]
[1778269247371,54.36,80100.28,0.0,-1.0,0.0,0.0]
[1778269249385,54.36,80094.69,0.0,-1.0,0.0,0.0]
[1778269254420,54.36,80090.37,0.0,-1.0,0.0,0.0]
[1778269259456,54.36,80091.89,0.0,-1.0,0.0,0.0]
[1778269264490,54.36,80094.25,0.0,-1.0,0.0,0.0]
[1778269269524,54.36,80094.32,0.0,-1.0,0.0,0.0]
[1778269274560,54.36,80096.03,0.0,-1.0,0.0,0.0]
[1778269279595,54.36,80104.18,0.0,-1.0,0.0,0.0]
[1778269281609,54.36,80095.53,0.0,-1.0,0.0,0.0]
[1778269282616,54.36,80088.68,0.0,-1.0,0.0,0.0]
[1778269287651,54.36,80088.76,0.0,-1.0,0.0,0.0]
[1778269292686,54.36,80089.02,0.0,-1.0,0.0,0.0]
[1778269297725,54.36,80086.68,0.0,-1.0,0.0,0.0]
[1778269302756,54.36,80088.32,0.0,-1.0,0.0,0.0]
[1778269307791,54.36,80086.82,0.0,-1.0,0.0,0.0]
[1778269312826,54.36,80086.28,0.0,-1.0,0.0,0.0]
[1778269317863,54.36,80085.24,0.0,-1.0,0.0,0.0]
[1778269322897,54.36,80085.9,0.0,-1.0,0.0,0.0]
[1778269327931,54.36,80086.19,0.0,-1.0,0.0,0.0]
[1778269332966,54.36,80087.58,0.0,-1.0,0.0,0.0]
[1778269338004,54.36,80087.91,0.0,-1.0,0.0,0.0]
[1778269343041,54.36,80086.4,0.0,-1.0,0.0,0.0]
[1778269346066,54.36,80093.46,0.0,-1.0,0.0,0.0]
[1778269347073,54.36,80098.53,0.0,-1.0,0.0,0.0]
[1778269348079,54.36,80099.03,0.0,-1.0,0.0,0.0]
[1778269353114,54.36,80102.1,0.0,-1.0,0.0,0.0]
[1778269356136,54.36,80109.54,0.0,-1.0,0.0,0.0]
[1778269361170,54.36,80107.83,0.0,-1.0,0.0,0.0]
[1778269366226,54.36,80106.64,0.0,-1.0,0.0,0.0]
[1778269371240,54.36,80104.13,0.0,-1.0,0.0,0.0]
[1778269376275,54.36,80102.55,0.0,-1.0,0.0,0.0]
[1778269381310,54.36,80101.59,0.0,-1.0,0.0,0.0]
[1778269385339,54.36,80110.45,0.0,-1.0,0.0,0.0]
[1778269387353,54.36,80112.71,0.0,-1.0,0.0,0.0]
[1778269392387,54.36,80111.87,0.0,-1.0,0.0,0.0]
[1778269398059,54.36,80108.47,0.0,-1.0,0.0,0.0]
[1778269400446,54.36,80104.85,0.0,-1.0,0.0,0.0]
[1778269405481,54.36,80104.66,0.0,-1.0,0.0,0.0]
[1778269408130,54.36,80082.16,0.0,-1.0,0.0,0.0]
[1778269408503,54.36,80082.53,0.0,-1.0,0.0,0.0]
[1778269413539,54.36,80082.0,0.0,-1.0,0.0,0.0]
[1778269418572,54.36,80080.9,0.0,-1.0,0.0,0.0]
[1778269423607,54.36,80078.14,0.0,-1.0,0.0,0.0]
[1778269428642,54.36,80082.16,0.0,-1.0,0.0,0.0]
[1778269433676,54.36,80082.5,0.0,-1.0,0.0,0.0]
[1778269438712,54.36,80085.34,0.0,-1.0,0.0,0.0]
[1778269441733,54.36,80090.28,0.0,-1.0,0.0,0.0]
[1778269446768,54.36,80093.69,0.0,-1.0,0.0,0.0]
[1778269451802,54.36,80094.99,0.0,-1.0,0.0,0.0]
[1778269456838,54.36,80094.23,0.0,-1.0,0.0,0.0]
[1778269461873,54.36,80093.82,0.0,-1.0,0.0,0.0]
[1778269466908,54.36,80091.97,0.0,-1.0,0.0,0.0]
[1778269471943,54.36,80092.24,0.0,-1.0,0.0,0.0]
[1778269476979,54.36,80092.21,0.0,-1.0,0.0,0.0]
[1778269478993,54.36,80084.78,0.0,-1.0,0.0,0.0]
[1778269482014,54.36,80084.1,0.0,-1.0,0.0,0.0]
[1778269487050,54.36,80084.34,0.0,-1.0,0.0,0.0]
[1778269492090,54.36,80084.47,0.0,-1.0,0.0,0.0]
[1778269497124,54.36,80084.49,0.0,-1.0,0.0,0.0]
[1778269500150,54.36,80089.98,0.0,-1.0,0.0,0.0]
[1778269503167,54.36,80093.8,0.0,-1.0,0.0,0.0]
[1778269508202,54.36,80096.08,0.0,-1.0,0.0,0.0]
[1778269513237,54.36,80096.54,0.0,-1.0,0.0,0.0]
[1778269519285,54.36,80097.06,0.0,-1.0,0.0,0.0]
[1778269525322,54.36,80097.41,0.0,-1.0,0.0,0.0]
[1778269530357,54.36,80099.64,0.0,-1.0,0.0,0.0]
[1778269532373,54.36,80094.56,0.0,-1.0,0.0,0.0]
[1778269536400,54.36,80099.66,0.0,-1.0,0.0,0.0]
[1778269541435,54.36,80096.65,0.0,-1.0,0.0,0.0]
[1778269546471,54.36,80097.44,0.0,-1.0,0.0,0.0]
[1778269547478,54.36,80092.08,0.0,-1.0,0.0,0.0]
[1778269548484,54.36,80088.27,0.0,-1.0,0.0,0.0]
[1778269550498,54.36,80087.66,0.0,-1.0,0.0,0.0]
[1778269555533,54.36,80088.11,0.0,-1.0,0.0,0.0]
[1778269560568,54.36,80088.12,0.0,-1.0,0.0,0.0]
[1778269565603,54.36,80090.43,0.0,-1.0,0.0,0.0]
[1778269570638,54.36,80089.98,0.0,-1.0,0.0,0.0]
[1778269575678,54.36,80089.03,0.0,-1.0,0.0,0.0]
[1778269580714,54.36,80087.69,0.0,-1.0,0.0,0.0]
[1778269585749,54.36,80089.21,0.0,-1.0,0.0,0.0]
[1778269590789,54.36,80088.91,0.0,-1.0,0.0,0.0]
[1778269595818,54.36,80087.74,0.0,-1.0,0.0,0.0]
[1778269599464,54.36,80094.96,0.0,-1.0,0.0,0.0]
[1778269599847,54.36,80094.95,0.0,-1.0,0.0,0.0]
[1778269601862,54.36,80102.59,0.0,-1.0,0.0,0.0]
[1778269606897,54.36,80102.77,0.0,-1.0,0.0,0.0]
[1778269611930,54.36,80102.36,0.0,-1.0,0.0,0.0]
[1778269616966,54.36,80101.36,0.0,-1.0,0.0,0.0]
[1778269619989,54.36,80087.72,0.0,-1.0,0.0,0.0]
[1778269620994,54.36,80082.28,0.0,-1.0,0.0,0.0]
[1778269622001,54.36,80081.04,0.0,-1.0,0.0,0.0]
[1778269627035,54.36,80083.42,0.0,-1.0,0.0,0.0]
[1778269632071,54.36,80089.53,0.0,-1.0,0.0,0.0]
[1778269633078,54.36,80096.8,0.0,-1.0,0.0,0.0]
[1778269634086,54.36,80099.08,0.0,-1.0,0.0,0.0]
[1778269637107,54.36,80102.83,0.0,-1.0,0.0,0.0]
[1778269642142,54.36,80101.38,0.0,-1.0,0.0,0.0]
[1778269648184,54.36,80100.4,0.0,-1.0,0.0,0.0]
[1778269653219,54.36,80099.27,0.0,-1.0,0.0,0.0]
[1778269659261,54.36,80099.14,0.0,-1.0,0.0,0.0]
[1778269664296,54.36,80098.52,0.0,-1.0,0.0,0.0]
[1778269670008,54.36,80098.26,0.0,-1.0,0.0,0.0]
[1778269676381,54.36,80096.78,0.0,-1.0,0.0,0.0]
[1778269679401,54.36,80102.24,0.0,-1.0,0.0,0.0]
[1778269684437,54.36,80102.7,0.0,-1.0,0.0,0.0]
[1778269690479,54.36,80105.09,0.0,-1.0,0.0,0.0]
[1778269696523,54.36,80105.68,0.0,-1.0,0.0,0.0]
[1778269701558,54.36,80109.27,0.0,-1.0,0.0,0.0]
[1778269706592,54.36,80109.83,0.0,-1.0,0.0,0.0]
[1778269711629,54.36,80108.8,0.0,-1.0,0.0,0.0]
[1778269716663,54.36,80108.89,0.0,-1.0,0.0,0.0]
[1778269722705,54.36,80107.61,0.0,-1.0,0.0,0.0]
[1778269727740,54.36,80107.3,0.0,-1.0,0.0,0.0]
[1778269730423,54.36,80101.41,0.0,-1.0,0.0,0.0]
[1778269731768,54.36,80099.11,0.0,-1.0,0.0,0.0]
[1778269732775,54.36,80097.26,0.0,-1.0,0.0,0.0]
[1778269737810,54.36,80099.37,0.0,-1.0,0.0,0.0]
[1778269742845,54.36,80102.71,0.0,-1.0,0.0,0.0]
[1778269747879,54.36,80105.11,0.0,-1.0,0.0,0.0]
[1778269752915,54.36,80106.74,0.0,-1.0,0.0,0.0]
[1778269756943,54.36,80114.96,0.0,-1.0,0.0,0.0]
[1778269761978,54.36,80113.78,0.0,-1.0,0.0,0.0]
[1778269767014,54.36,80112.67,0.0,-1.0,0.0,0.0]
[1778269772048,54.36,80112.53,0.0,-1.0,0.0,0.0]
[1778269777083,54.36,80111.77,0.0,-1.0,0.0,0.0]
[1778269782117,54.36,80110.12,0.0,-1.0,0.0,0.0]
[1778269787153,54.36,80108.61,0.0,-1.0,0.0,0.0]
[1778269792188,54.36,80107.96,0.0,-1.0,0.0,0.0]
[1778269797223,54.36,80106.3,0.0,-1.0,0.0,0.0]
[1778269802259,54.36,80111.66,0.0,-1.0,0.0,0.0]
[1778269803265,54.36,80112.9,0.0,-1.0,0.0,0.0]
[1778269808303,54.36,80113.37,0.0,-1.0,0.0,0.0]
[1778269813336,54.36,80111.22,0.0,-1.0,0.0,0.0]
[1778269818371,54.36,80108.92,0.0,-1.0,0.0,0.0]
[1778269823408,54.36,80106.81,0.0,-1.0,0.0,0.0]
[1778269828443,54.36,80108.05,0.0,-1.0,0.0,0.0]
[1778269833478,54.36,80109.21,0.0,-1.0,0.0,0.0]
[1778269838514,54.36,80106.92,0.0,-1.0,0.0,0.0]
[1778269843553,54.36,80108.75,0.0,-1.0,0.0,0.0]
[1778269848588,54.36,80111.17,0.0,-1.0,0.0,0.0]
[1778269853629,54.36,80111.02,0.0,-1.0,0.0,0.0]
[1778269858659,54.36,80110.82,0.0,-1.0,0.0,0.0]
[1778269863694,54.36,80111.43,0.0,-1.0,0.0,0.0]
[1778269870744,54.36,80110.92,0.0,-1.0,0.0,0.0]
[1778269875779,54.36,80110.78,0.0,-1.0,0.0,0.0]
[1778269880813,54.36,80110.42,0.0,-1.0,0.0,0.0]
[1778269885848,54.36,80108.97,0.0,-1.0,0.0,0.0]
[1778269890883,54.36,80108.26,0.0,-1.0,0.0,0.0]
[1778269895918,54.36,80109.19,0.0,-1.0,0.0,0.0]
[1778269901692,54.36,80109.33,0.0,-1.0,0.0,0.0]
[1778269908006,54.36,80109.69,0.0,-1.0,0.0,0.0]
[1778269914047,54.36,80109.81,0.0,-1.0,0.0,0.0]
[1778269916061,54.36,80115.2,0.0,-1.0,0.0,0.0]
[1778269917067,54.36,80121.11,0.0,-1.0,0.0,0.0]
[1778269918077,54.36,80121.83,0.0,-1.0,0.0,0.0]
[1778269923110,54.36,80121.55,0.0,-1.0,0.0,0.0]
[1778269928145,54.36,80120.87,0.0,-1.0,0.0,0.0]
[1778269933180,54.36,80120.12,0.0,-1.0,0.0,0.0]
[1778269938215,54.36,80119.11,0.0,-1.0,0.0,0.0]
[1778269945264,54.36,80121.67,0.0,-1.0,0.0,0.0]
[1778269950299,54.36,80121.79,0.0,-1.0,0.0,0.0]
[1778269955334,54.36,80120.44,0.0,-1.0,0.0,0.0]
[1778269960368,54.36,80117.62,0.0,-1.0,0.0,0.0]
[1778269961376,54.36,80124.48,0.0,-1.0,0.0,0.0]
[1778269962384,54.36,80130.99,0.0,-1.0,0.0,0.0]
[1778269967418,54.36,80127.84,0.0,-1.0,0.0,0.0]
[1778269972453,54.36,80126.82,0.0,-1.0,0.0,0.0]
[1778269976480,54.36,80116.86,0.0,-1.0,0.0,0.0]
[1778269977488,54.36,80112.03,0.0,-1.0,0.0,0.0]
[1778269978494,54.36,80114.17,0.0,-1.0,0.0,0.0]
[1778269983530,54.36,80115.14,0.0,-1.0,0.0,0.0]
[1778269990581,54.36,80115.11,0.0,-1.0,0.0,0.0]
[1778269992595,54.36,80110.05,0.0,-1.0,0.0,0.0]
[1778269995617,54.36,80108.38,0.0,-1.0,0.0,0.0]
[1778269999644,54.36,80105.54,0.0,-1.0,0.0,0.0]
[1778270004679,54.36,80106.09,0.0,-1.0,0.0,0.0]
[1778270009715,54.36,80105.61,0.0,-1.0,0.0,0.0]
[1778270014750,54.36,80105.5,0.0,-1.0,0.0,0.0]
[1778270019784,54.36,80106.27,0.0,-1.0,0.0,0.0]
[1778270024819,54.36,80105.98,0.0,-1.0,0.0,0.0]
[1778270029854,54.36,80106.0,0.0,-1.0,0.0,0.0]
[1778270034889,54.36,80106.41,0.0,-1.0,0.0,0.0]
[1778270039926,54.36,80111.59,0.0,-1.0,0.0,0.0]
[1778270041938,54.36,80116.41,0.0,-1.0,0.0,0.0]
[1778270046974,54.36,80116.36,0.0,-1.0,0.0,0.0]
[1778270052022,54.36,80117.66,0.0,-1.0,0.0,0.0]
[1778270054027,54.36,80112.41,0.0,-1.0,0.0,0.0]
[1778270055034,54.36,80115.65,0.0,-1.0,0.0,0.0]
[1778270057047,54.36,80117.0,0.0,-1.0,0.0,0.0]
[1778270062086,54.36,80115.39,0.0,-1.0,0.0,0.0]
[1778270067119,54.36,80114.63,0.0,-1.0,0.0,0.0]
[1778270072892,54.36,80114.69,0.0,-1.0,0.0,0.0]
[1778270078197,54.36,80113.63,0.0,-1.0,0.0,0.0]
[1778270083237,54.36,80113.49,0.0,-1.0,0.0,0.0]
[1778270088271,54.36,80113.08,0.0,-1.0,0.0,0.0]
[1778270093302,54.36,80117.13,0.0,-1.0,0.0,0.0]
[1778270098338,54.36,80113.72,0.0,-1.0,0.0,0.0]
[1778270103372,54.36,80109.4,0.0,-1.0,0.0,0.0]
[1778270108408,54.36,80106.66,0.0,-1.0,0.0,0.0]
[1778270113443,54.36,80108.02,0.0,-1.0,0.0,0.0]
[1778270118478,54.36,80110.59,0.0,-1.0,0.0,0.0]
[1778270123513,54.36,80108.87,0.0,-1.0,0.0,0.0]
[1778270128548,54.36,80108.58,0.0,-1.0,0.0,0.0]
[1778270130563,54.36,80103.47,0.0,-1.0,0.0,0.0]
[1778270132576,54.36,80097.58,0.0,-1.0,0.0,0.0]
[1778270134590,54.36,80089.0,0.0,-1.0,0.0,0.0]
[1778270135597,54.36,80083.67,0.0,-1.0,0.0,0.0]
[1778270141639,54.36,80084.92,0.0,-1.0,0.0,0.0]
[1778270146674,54.36,80076.83,0.0,-1.0,0.0,0.0]
[1778270149697,54.36,80074.99,0.0,-1.0,0.0,0.0]
[1778270154730,54.36,80073.85,0.0,-1.0,0.0,0.0]
[1778270159765,54.36,80073.49,0.0,-1.0,0.0,0.0]
[1778270164800,54.36,80073.64,0.0,-1.0,0.0,0.0]
[1778270169838,54.36,80068.33,0.0,-1.0,0.0,0.0]
[1778270173900,54.36,80062.64,0.0,-1.0,0.0,0.0]
[1778270174878,54.36,80058.73,0.0,-1.0,0.0,0.0]
[1778270176889,54.36,80057.79,0.0,-1.0,0.0,0.0]
[1778270181924,54.36,80058.82,0.0,-1.0,0.0,0.0]
[1778270186959,54.36,80057.81,0.0,-1.0,0.0,0.0]
[1778270191995,54.36,80057.19,0.0,-1.0,0.0,0.0]
[1778270197029,54.36,80057.85,0.0,-1.0,0.0,0.0]
[1778270199043,54.36,80049.76,0.0,-1.0,0.0,0.0]
[1778270204077,54.36,80053.23,0.0,-1.0,0.0,0.0]
[1778270209113,54.36,80054.56,0.0,-1.0,0.0,0.0]
[1778270214149,54.36,80054.23,0.0,-1.0,0.0,0.0]
[1778270219184,54.36,80055.48,0.0,-1.0,0.0,0.0]
[1778270223212,54.36,80062.42,0.0,-1.0,0.0,0.0]
[1778270229254,54.36,80061.82,0.0,-1.0,0.0,0.0]
[1778270234289,54.36,80062.18,0.0,-1.0,0.0,0.0]
[1778270240331,54.36,80062.55,0.0,-1.0,0.0,0.0]
[1778270242345,54.36,80071.07,0.0,-1.0,0.0,0.0]
[1778270244167,54.36,80073.47,0.0,-1.0,0.0,0.0]
[1778270246405,54.36,80083.89,0.0,-1.0,0.0,0.0]
[1778270248397,54.36,80093.19,0.0,-1.0,0.0,0.0]
[1778270249403,54.36,80094.7,0.0,-1.0,0.0,0.0]
[1778270252425,54.36,80090.78,0.0,-1.0,0.0,0.0]
[1778270257461,54.36,80097.49,0.0,-1.0,0.0,0.0]
[1778270262496,54.36,80098.8,0.0,-1.0,0.0,0.0]
[1778270267531,54.36,80099.85,0.0,-1.0,0.0,0.0]
[1778270272566,54.36,80098.68,0.0,-1.0,0.0,0.0]
[1778270277601,54.36,80098.28,0.0,-1.0,0.0,0.0]
[1778270282636,54.36,80098.54,0.0,-1.0,0.0,0.0]
[1778270285656,54.36,80104.88,0.0,-1.0,0.0,0.0]
[1778270288680,54.36,80109.56,0.0,-1.0,0.0,0.0]
[1778270293715,54.36,80111.19,0.0,-1.0,0.0,0.0]
[1778270298750,54.36,80111.26,0.0,-1.0,0.0,0.0]
[1778270303785,54.36,80111.65,0.0,-1.0,0.0,0.0]
[1778270308820,54.36,80112.91,0.0,-1.0,0.0,0.0]
[1778270313855,54.36,80111.87,0.0,-1.0,0.0,0.0]
[1778270318891,54.36,80112.49,0.0,-1.0,0.0,0.0]
[1778270323929,54.36,80112.63,0.0,-1.0,0.0,0.0]
[1778270328965,54.36,80113.86,0.0,-1.0,0.0,0.0]
[1778270331985,54.36,80119.8,0.0,-1.0,0.0,0.0]
[1778270337024,54.36,80115.35,0.0,-1.0,0.0,0.0]
[1778270342060,54.36,80109.2,0.0,-1.0,0.0,0.0]
[1778270343069,54.36,80111.07,0.0,-1.0,0.0,0.0]
[1778270348103,54.36,80115.28,0.0,-1.0,0.0,0.0]
[1778270353136,54.36,80111.0,0.0,-1.0,0.0,0.0]
[1778270355172,54.36,80105.61,0.0,-1.0,0.0,0.0]
[1778270358178,54.36,80102.44,0.0,-1.0,0.0,0.0]
[1778270363208,54.36,80100.29,0.0,-1.0,0.0,0.0]
[1778270368243,54.36,80096.55,0.0,-1.0,0.0,0.0]
[1778270371274,54.36,80090.25,0.0,-1.0,0.0,0.0]
[1778270372281,54.36,80092.03,0.0,-1.0,0.0,0.0]
[1778270377317,54.36,80087.76,0.0,-1.0,0.0,0.0]
[1778270379330,54.36,80086.66,0.0,-1.0,0.0,0.0]
[1778270381346,54.36,80105.36,0.0,-1.0,0.0,0.0]
[1778270382351,54.36,80132.05,0.0,-1.0,0.0,0.0]
[1778270383366,54.36,80137.81,0.0,-1.0,0.0,0.0]
[1778270384366,54.36,80143.99,0.0,-1.0,0.0,0.0]
[1778270385374,54.36,80150.6,0.0,-1.0,0.0,0.0]
[1778270386381,54.36,80151.78,0.0,-1.0,0.0,0.0]
[1778270389401,54.36,80156.74,0.0,-1.0,0.0,0.0]
[1778270395228,54.36,80148.34,0.0,-1.0,0.0,0.0]
[1778270397456,54.36,80157.98,0.0,-1.0,0.0,0.0]
[1778270399479,54.36,80162.96,0.0,-1.0,0.0,0.0]
[1778270405299,54.36,80169.63,0.0,-1.0,0.0,0.0]
[1778270410549,54.36,80168.55,0.0,-1.0,0.0,0.0]
[1778270411560,54.36,80163.43,0.0,-1.0,0.0,0.0]
[1778270412565,54.36,80161.32,0.0,-1.0,0.0,0.0]
[1778270415371,54.36,80166.64,0.0,-1.0,0.0,0.0]
[1778270418605,54.36,80159.68,0.0,-1.0,0.0,0.0]
[1778270420619,54.36,80158.01,0.0,-1.0,0.0,0.0]
[1778270425661,54.36,80154.29,0.0,-1.0,0.0,0.0]
[1778270427670,54.36,80159.58,0.0,-1.0,0.0,0.0]
[1778270429684,54.36,80159.86,0.0,-1.0,0.0,0.0]
[1778270432707,54.36,80151.67,0.0,-1.0,0.0,0.0]
[1778270434722,54.36,80150.19,0.0,-1.0,0.0,0.0]
[1778270439755,54.36,80150.41,0.0,-1.0,0.0,0.0]
[1778270444790,54.36,80152.3,0.0,-1.0,0.0,0.0]
[1778270449826,54.36,80153.7,0.0,-1.0,0.0,0.0]
[1778270453854,54.36,80144.05,0.0,-1.0,0.0,0.0]
[1778270454861,54.36,80139.61,0.0,-1.0,0.0,0.0]
[1778270455868,54.36,80140.86,0.0,-1.0,0.0,0.0]
[1778270459899,54.36,80144.85,0.0,-1.0,0.0,0.0]
[1778270464931,54.36,80143.64,0.0,-1.0,0.0,0.0]
[1778270469966,54.36,80143.19,0.0,-1.0,0.0,0.0]
[1778270475003,54.36,80142.62,0.0,-1.0,0.0,0.0]
[1778270480041,54.36,80143.67,0.0,-1.0,0.0,0.0]
[1778270485073,54.36,80147.59,0.0,-1.0,0.0,0.0]
[1778270489101,54.36,80154.96,0.0,-1.0,0.0,0.0]
[1778270491114,54.36,80159.67,0.0,-1.0,0.0,0.0]
[1778270492122,54.36,80154.19,0.0,-1.0,0.0,0.0]
[1778270493128,54.36,80152.19,0.0,-1.0,0.0,0.0]
[1778270498163,54.36,80155.38,0.0,-1.0,0.0,0.0]
[1778270503198,54.36,80155.39,0.0,-1.0,0.0,0.0]
[1778270508234,54.36,80157.05,0.0,-1.0,0.0,0.0]
[1778270513269,54.36,80158.5,0.0,-1.0,0.0,0.0]
[1778270518305,54.36,80163.17,0.0,-1.0,0.0,0.0]
[1778270520319,54.36,80168.58,0.0,-1.0,0.0,0.0]
[1778270525353,54.36,80168.14,0.0,-1.0,0.0,0.0]
[1778270530389,54.36,80168.66,0.0,-1.0,0.0,0.0]
[1778270535425,54.36,80169.03,0.0,-1.0,0.0,0.0]
[1778270540459,54.36,80169.84,0.0,-1.0,0.0,0.0]
[1778270544486,54.36,80176.46,0.0,-1.0,0.0,0.0]
[1778270545502,54.36,80180.32,0.0,-1.0,0.0,0.0]
[1778270548516,54.36,80181.61,0.0,-1.0,0.0,0.0]
[1778270553555,54.36,80171.75,0.0,-1.0,0.0,0.0]
[1778270554564,54.36,80167.05,0.0,-1.0,0.0,0.0]
[1778270555569,54.36,80169.76,0.0,-1.0,0.0,0.0]
[1778270558590,54.36,80172.79,0.0,-1.0,0.0,0.0]
[1778270563627,54.36,80172.71,0.0,-1.0,0.0,0.0]
[1778270570675,54.36,80170.79,0.0,-1.0,0.0,0.0]
[1778270576507,54.36,80171.98,0.0,-1.0,0.0,0.0]
[1778270581753,54.36,80173.98,0.0,-1.0,0.0,0.0]
[1778270586788,54.36,80175.87,0.0,-1.0,0.0,0.0]
[1778270591825,54.36,80175.87,0.0,-1.0,0.0,0.0]
[1778270596858,54.36,80175.53,0.0,-1.0,0.0,0.0]
[1778270599879,54.36,80169.52,0.0,-1.0,0.0,0.0]
[1778270602900,54.36,80174.68,0.0,-1.0,0.0,0.0]
[1778270607935,54.36,80173.62,0.0,-1.0,0.0,0.0]
[1778270612970,54.36,80172.49,0.0,-1.0,0.0,0.0]
[1778270615996,54.36,80159.66,0.0,-1.0,0.0,0.0]
[1778270618005,54.36,80157.97,0.0,-1.0,0.0,0.0]
[1778270623039,54.36,80159.18,0.0,-1.0,0.0,0.0]
[1778270628075,54.36,80158.37,0.0,-1.0,0.0,0.0]
[1778270631096,54.36,80150.83,0.0,-1.0,0.0,0.0]
[1778270636131,54.36,80160.76,0.0,-1.0,0.0,0.0]
[1778270643180,54.36,80164.98,0.0,-1.0,0.0,0.0]
[1778270649222,54.36,80164.48,0.0,-1.0,0.0,0.0]
[1778270654258,54.36,80159.41,0.0,-1.0,0.0,0.0]
[1778270656271,54.36,80157.4,0.0,-1.0,0.0,0.0]
[1778270661306,54.36,80158.71,0.0,-1.0,0.0,0.0]
[1778270666340,54.36,80159.17,0.0,-1.0,0.0,0.0]
[1778270671375,54.36,80159.58,0.0,-1.0,0.0,0.0]
[1778270676411,54.36,80160.91,0.0,-1.0,0.0,0.0]
[1778270681447,54.36,80165.59,0.0,-1.0,0.0,0.0]
[1778270686485,54.36,80162.0,0.0,-1.0,0.0,0.0]
[1778270692523,54.36,80162.11,0.0,-1.0,0.0,0.0]
[1778270697558,54.36,80162.95,0.0,-1.0,0.0,0.0]
[1778270702593,54.36,80162.52,0.0,-1.0,0.0,0.0]
[1778270707629,54.36,80162.26,0.0,-1.0,0.0,0.0]
[1778270712664,54.36,80162.84,0.0,-1.0,0.0,0.0]
[1778270718707,54.36,80161.82,0.0,-1.0,0.0,0.0]
[1778270723741,54.36,80161.13,0.0,-1.0,0.0,0.0]
[1778270728777,54.36,80161.44,0.0,-1.0,0.0,0.0]
[1778270733857,54.36,80157.07,0.0,-1.0,0.0,0.0]
[1778270738898,54.36,80155.57,0.0,-1.0,0.0,0.0]
[1778270743932,54.36,80157.08,0.0,-1.0,0.0,0.0]
[1778270748968,54.36,80157.85,0.0,-1.0,0.0,0.0]
[1778270754004,54.36,80159.92,0.0,-1.0,0.0,0.0]
[1778270759039,54.36,80160.32,0.0,-1.0,0.0,0.0]
[1778270764073,54.36,80161.27,0.0,-1.0,0.0,0.0]
[1778270771123,54.36,80160.09,0.0,-1.0,0.0,0.0]
[1778270775154,54.36,80167.16,0.0,-1.0,0.0,0.0]
[1778270777165,54.36,80168.87,0.0,-1.0,0.0,0.0]
[1778270782200,54.36,80169.51,0.0,-1.0,0.0,0.0]
[1778270787999,54.36,80169.9,0.0,-1.0,0.0,0.0]
[1778270793277,54.36,80168.47,0.0,-1.0,0.0,0.0]
[1778270798312,54.36,80169.27,0.0,-1.0,0.0,0.0]
[1778270803346,54.36,80169.38,0.0,-1.0,0.0,0.0]
[1778270808382,54.36,80169.03,0.0,-1.0,0.0,0.0]
[1778270815432,54.36,80169.13,0.0,-1.0,0.0,0.0]
[1778270820467,54.36,80169.72,0.0,-1.0,0.0,0.0]
[1778270826510,54.36,80167.93,0.0,-1.0,0.0,0.0]
[1778270831544,54.36,80168.55,0.0,-1.0,0.0,0.0]
[1778270836581,54.36,80167.83,0.0,-1.0,0.0,0.0]
[1778270841614,54.36,80166.77,0.0,-1.0,0.0,0.0]
[1778270845644,54.36,80160.86,0.0,-1.0,0.0,0.0]
[1778270846649,54.36,80157.42,0.0,-1.0,0.0,0.0]
[1778270848663,54.36,80150.91,0.0,-1.0,0.0,0.0]
[1778270853698,54.36,80151.13,0.0,-1.0,0.0,0.0]
[1778270858733,54.36,80151.33,0.0,-1.0,0.0,0.0]
[1778270863768,54.36,80151.73,0.0,-1.0,0.0,0.0]
[1778270868803,54.36,80151.86,0.0,-1.0,0.0,0.0]
[1778270873838,54.36,80153.32,0.0,-1.0,0.0,0.0]
[1778270878873,54.36,80153.85,0.0,-1.0,0.0,0.0]
[1778270883908,54.36,80153.77,0.0,-1.0,0.0,0.0]
[1778270890957,54.36,80153.24,0.0,-1.0,0.0,0.0]
[1778270895991,54.36,80152.74,0.0,-1.0,0.0,0.0]
[1778270903042,54.36,80151.84,0.0,-1.0,0.0,0.0]
[1778270908845,54.36,80151.24,0.0,-1.0,0.0,0.0]
[1778270912104,54.36,80155.92,0.0,-1.0,0.0,0.0]
[1778270913111,54.36,80163.97,0.0,-1.0,0.0,0.0]
[1778270914120,54.36,80164.64,0.0,-1.0,0.0,0.0]
[1778270919162,54.36,80165.12,0.0,-1.0,0.0,0.0]
[1778270924188,54.36,80167.67,0.0,-1.0,0.0,0.0]
[1778270929224,54.36,80168.27,0.0,-1.0,0.0,0.0]
[1778270934260,54.36,80170.07,0.0,-1.0,0.0,0.0]
[1778270937291,54.36,80174.38,0.0,-1.0,0.0,0.0]
[1778270942322,54.36,80177.77,0.0,-1.0,0.0,0.0]
[1778270947353,54.36,80176.36,0.0,-1.0,0.0,0.0]
[1778270952388,54.36,80175.46,0.0,-1.0,0.0,0.0]
[1778270957423,54.36,80176.52,0.0,-1.0,0.0,0.0]
[1778270962458,54.36,80175.96,0.0,-1.0,0.0,0.0]
[1778270967493,54.36,80175.86,0.0,-1.0,0.0,0.0]
[1778270972528,54.36,80174.71,0.0,-1.0,0.0,0.0]
[1778270977565,54.36,80173.24,0.0,-1.0,0.0,0.0]
[1778270982610,54.36,80172.18,0.0,-1.0,0.0,0.0]
[1778270987636,54.36,80175.34,0.0,-1.0,0.0,0.0]
[1778270992671,54.36,80167.23,0.0,-1.0,0.0,0.0]
[1778270993678,54.36,80162.46,0.0,-1.0,0.0,0.0]
[1778270994685,54.36,80160.49,0.0,-1.0,0.0,0.0]
[1778270999720,54.36,80162.96,0.0,-1.0,0.0,0.0]
[1778271003749,54.36,80170.57,0.0,-1.0,0.0,0.0]
[1778271004759,54.36,80178.54,0.0,-1.0,0.0,0.0]
[1778271005763,54.36,80178.64,0.0,-1.0,0.0,0.0]
[1778271010800,54.36,80180.78,0.0,-1.0,0.0,0.0]
[1778271016843,54.36,80179.63,0.0,-1.0,0.0,0.0]
[1778271017849,54.36,80184.75,0.0,-1.0,0.0,0.0]
[1778271018857,54.36,80187.1,0.0,-1.0,0.0,0.0]
[1778271023892,54.36,80188.9,0.0,-1.0,0.0,0.0]
[1778271025907,54.36,80196.49,0.0,-1.0,0.0,0.0]
[1778271030940,54.36,80197.96,0.0,-1.0,0.0,0.0]
[1778271035975,54.36,80200.28,0.0,-1.0,0.0,0.0]
[1778271041021,54.36,80196.12,0.0,-1.0,0.0,0.0]
[1778271046058,54.36,80199.12,0.0,-1.0,0.0,0.0]
[1778271051093,54.36,80199.94,0.0,-1.0,0.0,0.0]
[1778271056129,54.36,80199.85,0.0,-1.0,0.0,0.0]
[1778271062171,54.36,80198.04,0.0,-1.0,0.0,0.0]
[1778271069967,54.36,80195.49,0.0,-1.0,0.0,0.0]
[1778271075261,54.36,80195.85,0.0,-1.0,0.0,0.0]
[1778271080297,54.36,80196.83,0.0,-1.0,0.0,0.0]
[1778271085332,54.36,80198.06,0.0,-1.0,0.0,0.0]
[1778271090367,54.36,80199.59,0.0,-1.0,0.0,0.0]
[1778271095402,54.36,80200.45,0.0,-1.0,0.0,0.0]
[1778271100439,54.36,80198.34,0.0,-1.0,0.0,0.0]
[1778271102454,54.36,80193.91,0.0,-1.0,0.0,0.0]
[1778271107499,54.36,80194.19,0.0,-1.0,0.0,0.0]
[1778271112534,54.36,80194.02,0.0,-1.0,0.0,0.0]
[1778271117569,54.36,80193.9,0.0,-1.0,0.0,0.0]
[1778271123611,54.36,80194.02,0.0,-1.0,0.0,0.0]
[1778271128647,54.36,80193.32,0.0,-1.0,0.0,0.0]
[1778271133682,54.36,80199.25,0.0,-1.0,0.0,0.0]
[1778271138716,54.36,80199.58,0.0,-1.0,0.0,0.0]
[1778271142744,54.36,80204.33,0.0,-1.0,0.0,0.0]
[1778271145766,54.36,80209.84,0.0,-1.0,0.0,0.0]
[1778271153822,54.36,80210.77,0.0,-1.0,0.0,0.0]
[1778271155835,54.36,80215.81,0.0,-1.0,0.0,0.0]
[1778271160870,54.36,80216.18,0.0,-1.0,0.0,0.0]
[1778271163891,54.36,80208.88,0.0,-1.0,0.0,0.0]
[1778271164900,54.36,80205.21,0.0,-1.0,0.0,0.0]
[1778271166923,54.36,80201.42,0.0,-1.0,0.0,0.0]
[1778271171947,54.36,80201.5,0.0,-1.0,0.0,0.0]
[1778271180008,54.36,80202.64,0.0,-1.0,0.0,0.0]
[1778271182018,54.36,80209.63,0.0,-1.0,0.0,0.0]
[1778271184031,54.36,80212.96,0.0,-1.0,0.0,0.0]
[1778271189066,54.36,80209.95,0.0,-1.0,0.0,0.0]
[1778271194102,54.36,80211.19,0.0,-1.0,0.0,0.0]
[1778271199137,54.36,80212.47,0.0,-1.0,0.0,0.0]
[1778271204172,54.36,80212.8,0.0,-1.0,0.0,0.0]
[1778271209207,54.36,80213.17,0.0,-1.0,0.0,0.0]
[1778271214242,54.36,80213.27,0.0,-1.0,0.0,0.0]
[1778271219277,54.36,80213.65,0.0,-1.0,0.0,0.0]
[1778271224311,54.36,80214.33,0.0,-1.0,0.0,0.0]
[1778271231111,54.36,80214.97,0.0,-1.0,0.0,0.0]
[1778271236396,54.36,80213.17,0.0,-1.0,0.0,0.0]
[1778271241432,54.36,80212.06,0.0,-1.0,0.0,0.0]
[1778271246468,54.36,80211.62,0.0,-1.0,0.0,0.0]
[1778271251502,54.36,80210.49,0.0,-1.0,0.0,0.0]
[1778271256537,54.36,80210.74,0.0,-1.0,0.0,0.0]
[1778271261571,54.36,80209.96,0.0,-1.0,0.0,0.0]
[1778271266607,54.36,80210.56,0.0,-1.0,0.0,0.0]
[1778271271642,54.36,80210.58,0.0,-1.0,0.0,0.0]
[1778271276681,54.36,80212.01,0.0,-1.0,0.0,0.0]
[1778271281713,54.36,80213.36,0.0,-1.0,0.0,0.0]
[1778271287758,54.36,80212.75,0.0,-1.0,0.0,0.0]
[1778271292792,54.36,80212.39,0.0,-1.0,0.0,0.0]
[1778271297827,54.36,80212.29,0.0,-1.0,0.0,0.0]
[1778271303869,54.36,80211.93,0.0,-1.0,0.0,0.0]
[1778271308904,54.36,80210.98,0.0,-1.0,0.0,0.0]
[1778271313940,54.36,80211.11,0.0,-1.0,0.0,0.0]
[1778271319981,54.36,80212.17,0.0,-1.0,0.0,0.0]
[1778271325020,54.36,80210.67,0.0,-1.0,0.0,0.0]
[1778271330051,54.36,80209.29,0.0,-1.0,0.0,0.0]
[1778271336093,54.36,80209.35,0.0,-1.0,0.0,0.0]
[1778271341934,54.36,80209.67,0.0,-1.0,0.0,0.0]
[1778271348177,54.36,80209.6,0.0,-1.0,0.0,0.0]
[1778271353212,54.36,80206.85,0.0,-1.0,0.0,0.0]
[1778271359254,54.36,80211.19,0.0,-1.0,0.0,0.0]
[1778271364289,54.36,80212.22,0.0,-1.0,0.0,0.0]
[1778271370332,54.36,80212.79,0.0,-1.0,0.0,0.0]
[1778271375367,54.36,80212.87,0.0,-1.0,0.0,0.0]
[1778271378388,54.36,80218.2,0.0,-1.0,0.0,0.0]
[1778271383426,54.36,80220.17,0.0,-1.0,0.0,0.0]
[1778271388461,54.36,80224.11,0.0,-1.0,0.0,0.0]
[1778271391482,54.36,80233.57,0.0,-1.0,0.0,0.0]
[1778271392284,54.36,80235.09,0.0,-1.0,0.0,0.0]
[1778271397529,54.36,80240.74,0.0,-1.0,0.0,0.0]
[1778271402564,54.36,80241.12,0.0,-1.0,0.0,0.0]
[1778271407599,54.36,80242.56,0.0,-1.0,0.0,0.0]
[1778271415655,54.36,80244.83,0.0,-1.0,0.0,0.0]
[1778271422497,54.36,80246.62,0.0,-1.0,0.0,0.0]
[1778271427739,54.36,80247.2,0.0,-1.0,0.0,0.0]
[1778271432774,54.36,80247.09,0.0,-1.0,0.0,0.0]
[1778271437809,54.36,80242.32,0.0,-1.0,0.0,0.0]
[1778271442843,54.36,80240.41,0.0,-1.0,0.0,0.0]
[1778271446872,54.36,80229.17,0.0,-1.0,0.0,0.0]
[1778271447881,54.36,80222.67,0.0,-1.0,0.0,0.0]
[1778271448886,54.36,80220.18,0.0,-1.0,0.0,0.0]
[1778271450900,54.36,80214.14,0.0,-1.0,0.0,0.0]
[1778271452914,54.36,80207.57,0.0,-1.0,0.0,0.0]
[1778271453921,54.36,80202.49,0.0,-1.0,0.0,0.0]
[1778271454928,54.36,80199.82,0.0,-1.0,0.0,0.0]
[1778271459963,54.36,80198.56,0.0,-1.0,0.0,0.0]
[1778271465000,54.36,80195.09,0.0,-1.0,0.0,0.0]
[1778271470035,54.36,80192.82,0.0,-1.0,0.0,0.0]
[1778271474063,54.36,80185.07,0.0,-1.0,0.0,0.0]
[1778271476093,54.36,80183.98,0.0,-1.0,0.0,0.0]
[1778271481127,54.36,80183.79,0.0,-1.0,0.0,0.0]
[1778271486163,54.36,80183.47,0.0,-1.0,0.0,0.0]
[1778271491198,54.36,80182.58,0.0,-1.0,0.0,0.0]
[1778271496233,54.36,80183.7,0.0,-1.0,0.0,0.0]
[1778271501269,54.36,80187.64,0.0,-1.0,0.0,0.0]
[1778271506304,54.36,80186.2,0.0,-1.0,0.0,0.0]
[1778271511339,54.36,80185.47,0.0,-1.0,0.0,0.0]
[1778271516374,54.36,80181.41,0.0,-1.0,0.0,0.0]
[1778271521409,54.36,80181.93,0.0,-1.0,0.0,0.0]
[1778271526444,54.36,80182.76,0.0,-1.0,0.0,0.0]
[1778271531478,54.36,80185.48,0.0,-1.0,0.0,0.0]
[1778271537521,54.36,80186.69,0.0,-1.0,0.0,0.0]
[1778271542556,54.36,80186.92,0.0,-1.0,0.0,0.0]
[1778271547591,54.36,80187.04,0.0,-1.0,0.0,0.0]
[1778271552626,54.36,80184.1,0.0,-1.0,0.0,0.0]
[1778271557661,54.36,80184.26,0.0,-1.0,0.0,0.0]
[1778271562698,54.36,80185.96,0.0,-1.0,0.0,0.0]
[1778271567732,54.36,80185.34,0.0,-1.0,0.0,0.0]
[1778271573603,54.36,80184.56,0.0,-1.0,0.0,0.0]
[1778271578809,54.36,80185.17,0.0,-1.0,0.0,0.0]
[1778271583844,54.36,80186.37,0.0,-1.0,0.0,0.0]
[1778271588880,54.36,80186.25,0.0,-1.0,0.0,0.0]
[1778271593914,54.36,80185.89,0.0,-1.0,0.0,0.0]
[1778271599957,54.36,80185.23,0.0,-1.0,0.0,0.0]
[1778271602978,54.36,80176.78,0.0,-1.0,0.0,0.0]
[1778271603986,54.36,80177.59,0.0,-1.0,0.0,0.0]
[1778271608016,54.36,80192.34,0.0,-1.0,0.0,0.0]
[1778271609024,54.36,80195.11,0.0,-1.0,0.0,0.0]
[1778271614059,54.36,80195.29,0.0,-1.0,0.0,0.0]
[1778271619092,54.36,80195.64,0.0,-1.0,0.0,0.0]
[1778271624128,54.36,80184.37,0.0,-1.0,0.0,0.0]
[1778271625137,54.36,80184.43,0.0,-1.0,0.0,0.0]
[1778271629166,54.36,80173.95,0.0,-1.0,0.0,0.0]
[1778271630173,54.36,80169.19,0.0,-1.0,0.0,0.0]
[1778271631180,54.36,80176.97,0.0,-1.0,0.0,0.0]
[1778271632189,54.36,80181.17,0.0,-1.0,0.0,0.0]
[1778271637223,54.36,80179.63,0.0,-1.0,0.0,0.0]
[1778271642258,54.36,80180.53,0.0,-1.0,0.0,0.0]
[1778271647295,54.36,80182.74,0.0,-1.0,0.0,0.0]
[1778271652328,54.36,80186.08,0.0,-1.0,0.0,0.0]
[1778271657363,54.36,80187.01,0.0,-1.0,0.0,0.0]
[1778271662409,54.36,80187.57,0.0,-1.0,0.0,0.0]
[1778271669447,54.36,80188.81,0.0,-1.0,0.0,0.0]
[1778271674486,54.36,80191.46,0.0,-1.0,0.0,0.0]
[1778271675495,54.36,80198.95,0.0,-1.0,0.0,0.0]
[1778271676501,54.36,80206.23,0.0,-1.0,0.0,0.0]
[1778271677505,54.36,80210.53,0.0,-1.0,0.0,0.0]
[1778271681533,54.36,80219.97,0.0,-1.0,0.0,0.0]
[1778271682540,54.36,80223.34,0.0,-1.0,0.0,0.0]
[1778271687575,54.36,80223.2,0.0,-1.0,0.0,0.0]
[1778271692610,54.36,80222.92,0.0,-1.0,0.0,0.0]
[1778271694626,54.36,80231.13,0.0,-1.0,0.0,0.0]
[1778271695630,54.36,80238.61,0.0,-1.0,0.0,0.0]
[1778271696638,54.36,80241.92,0.0,-1.0,0.0,0.0]
[1778271698653,54.36,80244.68,0.0,-1.0,0.0,0.0]
[1778271701672,54.36,80251.48,0.0,-1.0,0.0,0.0]
[1778271702682,54.36,80252.69,0.0,-1.0,0.0,0.0]
[1778271707715,54.36,80252.35,0.0,-1.0,0.0,0.0]
[1778271712750,54.36,80250.7,0.0,-1.0,0.0,0.0]
[1778271717789,54.36,80246.95,0.0,-1.0,0.0,0.0]
[1778271722826,54.36,80247.75,0.0,-1.0,0.0,0.0]
[1778271727859,54.36,80247.75,0.0,-1.0,0.0,0.0]
[1778271732894,54.36,80243.03,0.0,-1.0,0.0,0.0]
[1778271737929,54.36,80241.76,0.0,-1.0,0.0,0.0]
[1778271742964,54.36,80241.49,0.0,-1.0,0.0,0.0]
[1778271751020,54.36,80244.69,0.0,-1.0,0.0,0.0]
[1778271759076,54.36,80242.91,0.0,-1.0,0.0,0.0]
[1778271764113,54.36,80243.17,0.0,-1.0,0.0,0.0]
[1778271769146,54.36,80243.33,0.0,-1.0,0.0,0.0]
[1778271775191,54.36,80242.92,0.0,-1.0,0.0,0.0]
[1778271780224,54.36,80242.39,0.0,-1.0,0.0,0.0]
[1778271783245,54.36,80236.84,0.0,-1.0,0.0,0.0]
[1778271784252,54.36,80235.76,0.0,-1.0,0.0,0.0]
[1778271789286,54.36,80240.96,0.0,-1.0,0.0,0.0]
[1778271794324,54.36,80244.05,0.0,-1.0,0.0,0.0]
[1778271799357,54.36,80248.07,0.0,-1.0,0.0,0.0]
[1778271804391,54.36,80248.13,0.0,-1.0,0.0,0.0]
[1778271809429,54.36,80248.12,0.0,-1.0,0.0,0.0]
[1778271814463,54.36,80247.43,0.0,-1.0,0.0,0.0]
[1778271819497,54.36,80248.9,0.0,-1.0,0.0,0.0]
[1778271824532,54.36,80248.89,0.0,-1.0,0.0,0.0]
[1778271829567,54.36,80248.66,0.0,-1.0,0.0,0.0]
[1778271835489,54.36,80248.46,0.0,-1.0,0.0,0.0]
[1778271841653,54.36,80248.26,0.0,-1.0,0.0,0.0]
[1778271849710,54.36,80248.18,0.0,-1.0,0.0,0.0]
[1778271855752,54.36,80249.2,0.0,-1.0,0.0,0.0]
[1778271860787,54.36,80250.68,0.0,-1.0,0.0,0.0]
[1778271865821,54.36,80250.88,0.0,-1.0,0.0,0.0]
[1778271870857,54.36,80250.32,0.0,-1.0,0.0,0.0]
[1778271875891,54.36,80256.12,0.0,-1.0,0.0,0.0]
[1778271876899,54.36,80256.55,0.0,-1.0,0.0,0.0]
[1778271881939,54.36,80257.68,0.0,-1.0,0.0,0.0]
[1778271890997,54.36,80257.09,0.0,-1.0,0.0,0.0]
[1778271896032,54.36,80260.65,0.0,-1.0,0.0,0.0]
[1778271902075,54.36,80262.57,0.0,-1.0,0.0,0.0]
[1778271907110,54.36,80263.69,0.0,-1.0,0.0,0.0]
[1778271912146,54.36,80265.21,0.0,-1.0,0.0,0.0]
[1778271917181,54.36,80265.15,0.0,-1.0,0.0,0.0]
[1778271922217,54.36,80265.14,0.0,-1.0,0.0,0.0]
[1778271927254,54.36,80262.72,0.0,-1.0,0.0,0.0]
[1778271928259,54.36,80252.76,0.0,-1.0,0.0,0.0]
[1778271930273,54.36,80252.79,0.0,-1.0,0.0,0.0]
[1778271935308,54.36,80254.39,0.0,-1.0,0.0,0.0]
[1778271940343,54.36,80254.94,0.0,-1.0,0.0,0.0]
[1778271945378,54.36,80256.32,0.0,-1.0,0.0,0.0]
[1778271951419,54.36,80258.2,0.0,-1.0,0.0,0.0]
[1778271956455,54.36,80259.42,0.0,-1.0,0.0,0.0]
[1778271961490,54.36,80260.03,0.0,-1.0,0.0,0.0]
[1778271966525,54.36,80264.1,0.0,-1.0,0.0,0.0]
[1778271971560,54.36,80264.72,0.0,-1.0,0.0,0.0]
[1778271976595,54.36,80264.6,0.0,-1.0,0.0,0.0]
[1778271981632,54.36,80265.05,0.0,-1.0,0.0,0.0]
[1778271986666,54.36,80265.62,0.0,-1.0,0.0,0.0]
[1778271991702,54.36,80265.84,0.0,-1.0,0.0,0.0]
[1778271996737,54.36,80266.23,0.0,-1.0,0.0,0.0]
[1778272000765,54.36,80271.39,0.0,-1.0,0.0,0.0]
[1778272002780,54.36,80276.29,0.0,-1.0,0.0,0.0]
[1778272007814,54.36,80279.17,0.0,-1.0,0.0,0.0]
[1778272013859,54.36,80277.93,0.0,-1.0,0.0,0.0]
[1778272018895,54.36,80277.1,0.0,-1.0,0.0,0.0]
[1778272023930,54.36,80276.12,0.0,-1.0,0.0,0.0]
[1778272024938,54.36,80281.69,0.0,-1.0,0.0,0.0]
[1778272025944,54.36,80285.08,0.0,-1.0,0.0,0.0]
[1778272028965,54.36,80281.05,0.0,-1.0,0.0,0.0]
[1778272034008,54.36,80282.84,0.0,-1.0,0.0,0.0]
[1778272039049,54.36,80282.79,0.0,-1.0,0.0,0.0]
[1778272044087,54.36,80282.22,0.0,-1.0,0.0,0.0]
[1778272049123,54.36,80279.4,0.0,-1.0,0.0,0.0]
[1778272053151,54.36,80267.81,0.0,-1.0,0.0,0.0]
[1778272054158,54.36,80261.04,0.0,-1.0,0.0,0.0]
[1778272055165,54.36,80261.23,0.0,-1.0,0.0,0.0]
[1778272065238,54.36,80263.99,0.0,-1.0,0.0,0.0]
[1778272070270,54.36,80262.58,0.0,-1.0,0.0,0.0]
[1778272075313,54.36,80264.08,0.0,-1.0,0.0,0.0]
[1778272080348,54.36,80263.79,0.0,-1.0,0.0,0.0]
[1778272085383,54.36,80265.22,0.0,-1.0,0.0,0.0]
[1778272091425,54.36,80265.67,0.0,-1.0,0.0,0.0]
[1778272096460,54.36,80265.1,0.0,-1.0,0.0,0.0]
[1778272101495,54.36,80265.74,0.0,-1.0,0.0,0.0]
[1778272106530,54.36,80262.77,0.0,-1.0,0.0,0.0]
[1778272111565,54.36,80262.34,0.0,-1.0,0.0,0.0]
[1778272116600,54.36,80261.93,0.0,-1.0,0.0,0.0]
[1778272121637,54.36,80255.77,0.0,-1.0,0.0,0.0]
[1778272122645,54.36,80251.98,0.0,-1.0,0.0,0.0]
[1778272128685,54.36,80247.5,0.0,-1.0,0.0,0.0]
[1778272133721,54.36,80247.91,0.0,-1.0,0.0,0.0]
[1778272138755,54.36,80247.56,0.0,-1.0,0.0,0.0]
[1778272143790,54.36,80247.15,0.0,-1.0,0.0,0.0]
[1778272148825,54.36,80247.35,0.0,-1.0,0.0,0.0]
[1778272155874,54.36,80248.27,0.0,-1.0,0.0,0.0]
[1778272160909,54.36,80252.08,0.0,-1.0,0.0,0.0]
[1778272165945,54.36,80252.51,0.0,-1.0,0.0,0.0]
[1778272170979,54.36,80252.7,0.0,-1.0,0.0,0.0]
[1778272176018,54.36,80252.84,0.0,-1.0,0.0,0.0]
[1778272181052,54.36,80252.87,0.0,-1.0,0.0,0.0]
[1778272186088,54.36,80252.43,0.0,-1.0,0.0,0.0]
[1778272191122,54.36,80251.41,0.0,-1.0,0.0,0.0]
[1778272198172,54.36,80251.36,0.0,-1.0,0.0,0.0]
[1778272203207,54.36,80251.53,0.0,-1.0,0.0,0.0]
[1778272205222,54.36,80237.49,0.0,-1.0,0.0,0.0]
[1778272206228,54.36,80223.63,0.0,-1.0,0.0,0.0]
[1778272207236,54.36,80223.26,0.0,-1.0,0.0,0.0]
[1778272213276,54.36,80223.27,0.0,-1.0,0.0,0.0]
[1778272220326,54.36,80221.57,0.0,-1.0,0.0,0.0]
[1778272224355,54.36,80216.35,0.0,-1.0,0.0,0.0]
[1778272229389,54.36,80215.07,0.0,-1.0,0.0,0.0]
[1778272234424,54.36,80215.56,0.0,-1.0,0.0,0.0]
[1778272242480,54.36,80214.64,0.0,-1.0,0.0,0.0]
[1778272248371,54.36,80214.03,0.0,-1.0,0.0,0.0]
[1778272255571,54.36,80213.78,0.0,-1.0,0.0,0.0]
[1778272260606,54.36,80213.58,0.0,-1.0,0.0,0.0]
[1778272262622,54.36,80207.11,0.0,-1.0,0.0,0.0]
[1778272263627,54.36,80202.86,0.0,-1.0,0.0,0.0]
[1778272265641,54.36,80197.32,0.0,-1.0,0.0,0.0]
[1778272270675,54.36,80193.07,0.0,-1.0,0.0,0.0]
[1778272275712,54.36,80190.74,0.0,-1.0,0.0,0.0]
[1778272277726,54.36,80175.37,0.0,-1.0,0.0,0.0]
[1778272278586,54.36,80168.71,0.0,-1.0,0.0,0.0]
[1778272279740,54.36,80168.77,0.0,-1.0,0.0,0.0]
[1778272284775,54.36,80171.78,0.0,-1.0,0.0,0.0]
[1778272289810,54.36,80173.5,0.0,-1.0,0.0,0.0]
[1778272294850,54.36,80173.12,0.0,-1.0,0.0,0.0]
[1778272296864,54.36,80168.03,0.0,-1.0,0.0,0.0]
[1778272301900,54.36,80167.75,0.0,-1.0,0.0,0.0]
[1778272304920,54.36,80161.57,0.0,-1.0,0.0,0.0]
[1778272305927,54.36,80152.48,0.0,-1.0,0.0,0.0]
[1778272306934,54.36,80146.52,0.0,-1.0,0.0,0.0]
[1778272307941,54.36,80145.51,0.0,-1.0,0.0,0.0]
[1778272310965,54.36,80141.19,0.0,-1.0,0.0,0.0]
[1778272315999,54.36,80143.86,0.0,-1.0,0.0,0.0]
[1778272321034,54.36,80147.5,0.0,-1.0,0.0,0.0]
[1778272323048,54.36,80152.35,0.0,-1.0,0.0,0.0]
[1778272327075,54.36,80158.5,0.0,-1.0,0.0,0.0]
[1778272329090,54.36,80159.86,0.0,-1.0,0.0,0.0]
[1778272334124,54.36,80160.15,0.0,-1.0,0.0,0.0]
[1778272339162,54.36,80160.81,0.0,-1.0,0.0,0.0]
[1778272344200,54.36,80169.65,0.0,-1.0,0.0,0.0]
[1778272345207,54.36,80174.86,0.0,-1.0,0.0,0.0]
[1778272346214,54.36,80176.4,0.0,-1.0,0.0,0.0]
[1778272349235,54.36,80180.18,0.0,-1.0,0.0,0.0]
[1778272354270,54.36,80180.72,0.0,-1.0,0.0,0.0]
[1778272357291,54.36,80188.54,0.0,-1.0,0.0,0.0]
[1778272360312,54.36,80201.55,0.0,-1.0,0.0,0.0]
[1778272361319,54.36,80205.24,0.0,-1.0,0.0,0.0]
[1778272365347,54.36,80208.55,0.0,-1.0,0.0,0.0]
[1778272370381,54.36,80209.63,0.0,-1.0,0.0,0.0]
[1778272375417,54.36,80209.45,0.0,-1.0,0.0,0.0]
[1778272380451,54.36,80209.82,0.0,-1.0,0.0,0.0]
[1778272385487,54.36,80209.13,0.0,-1.0,0.0,0.0]
[1778272387501,54.36,80217.44,0.0,-1.0,0.0,0.0]
[1778272388509,54.36,80219.74,0.0,-1.0,0.0,0.0]
[1778272392535,54.36,80220.21,0.0,-1.0,0.0,0.0]
[1778272397571,54.36,80219.05,0.0,-1.0,0.0,0.0]
[1778272402607,54.36,80218.77,0.0,-1.0,0.0,0.0]
[1778272407652,54.36,80218.98,0.0,-1.0,0.0,0.0]
[1778272412676,54.36,80218.66,0.0,-1.0,0.0,0.0]
[1778272419572,54.36,80217.22,0.0,-1.0,0.0,0.0]
[1778272425768,54.36,80216.25,0.0,-1.0,0.0,0.0]
[1778272430802,54.36,80223.71,0.0,-1.0,0.0,0.0]
[1778272435837,54.36,80224.96,0.0,-1.0,0.0,0.0]
[1778272441879,54.36,80226.25,0.0,-1.0,0.0,0.0]
[1778272446914,54.36,80227.59,0.0,-1.0,0.0,0.0]
[1778272451949,54.36,80224.19,0.0,-1.0,0.0,0.0]
[1778272456985,54.36,80223.66,0.0,-1.0,0.0,0.0]
[1778272462022,54.36,80225.29,0.0,-1.0,0.0,0.0]
[1778272467056,54.36,80226.19,0.0,-1.0,0.0,0.0]
[1778272472091,54.36,80226.39,0.0,-1.0,0.0,0.0]
[1778272480147,54.36,80226.24,0.0,-1.0,0.0,0.0]
[1778272486189,54.36,80226.15,0.0,-1.0,0.0,0.0]
[1778272491226,54.36,80226.87,0.0,-1.0,0.0,0.0]
[1778272492231,54.36,80231.88,0.0,-1.0,0.0,0.0]
[1778272493238,54.36,80235.6,0.0,-1.0,0.0,0.0]
[1778272495255,54.36,80238.91,0.0,-1.0,0.0,0.0]
[1778272499280,54.36,80243.9,0.0,-1.0,0.0,0.0]
[1778272504315,54.36,80243.49,0.0,-1.0,0.0,0.0]
[1778272509350,54.36,80241.43,0.0,-1.0,0.0,0.0]
[1778272514385,54.36,80239.02,0.0,-1.0,0.0,0.0]
[1778272519421,54.36,80230.08,0.0,-1.0,0.0,0.0]
[1778272521434,54.36,80227.1,0.0,-1.0,0.0,0.0]
[1778272526469,54.36,80227.05,0.0,-1.0,0.0,0.0]
[1778272532510,54.36,80228.65,0.0,-1.0,0.0,0.0]
[1778272537545,54.36,80229.39,0.0,-1.0,0.0,0.0]
[1778272542581,54.36,80229.93,0.0,-1.0,0.0,0.0]
[1778272547617,54.36,80230.38,0.0,-1.0,0.0,0.0]
[1778272552651,54.36,80231.92,0.0,-1.0,0.0,0.0]
[1778272557689,54.36,80232.95,0.0,-1.0,0.0,0.0]
[1778272562725,54.36,80233.6,0.0,-1.0,0.0,0.0]
[1778272568767,54.36,80234.19,0.0,-1.0,0.0,0.0]
[1778272574809,54.36,80235.16,0.0,-1.0,0.0,0.0]
[1778272580708,54.36,80225.27,0.0,-1.0,0.0,0.0]
[1778272582877,54.36,80224.56,0.0,-1.0,0.0,0.0]
[1778272586905,54.36,80217.8,0.0,-1.0,0.0,0.0]
[1778272587911,54.36,80214.88,0.0,-1.0,0.0,0.0]
[1778272592946,54.36,80214.9,0.0,-1.0,0.0,0.0]
[1778272597986,54.36,80214.92,0.0,-1.0,0.0,0.0]
[1778272603021,54.36,80214.89,0.0,-1.0,0.0,0.0]
[1778272608056,54.36,80214.21,0.0,-1.0,0.0,0.0]
[1778272613091,54.36,80214.12,0.0,-1.0,0.0,0.0]
[1778272618126,54.36,80218.93,0.0,-1.0,0.0,0.0]
[1778272619132,54.36,80220.81,0.0,-1.0,0.0,0.0]
[1778272624169,54.36,80221.32,0.0,-1.0,0.0,0.0]
[1778272629203,54.36,80220.58,0.0,-1.0,0.0,0.0]
[1778272637259,54.36,80219.84,0.0,-1.0,0.0,0.0]
[1778272644307,54.36,80218.76,0.0,-1.0,0.0,0.0]
[1778272647329,54.36,80230.4,0.0,-1.0,0.0,0.0]
[1778272648336,54.36,80239.91,0.0,-1.0,0.0,0.0]
[1778272649343,54.36,80241.02,0.0,-1.0,0.0,0.0]
[1778272651203,54.36,80246.54,0.0,-1.0,0.0,0.0]
[1778272652364,54.36,80246.65,0.0,-1.0,0.0,0.0]
[1778272657399,54.36,80247.0,0.0,-1.0,0.0,0.0]
[1778272661428,54.36,80238.21,0.0,-1.0,0.0,0.0]
[1778272662435,54.36,80232.81,0.0,-1.0,0.0,0.0]
[1778272663442,54.36,80232.96,0.0,-1.0,0.0,0.0]
[1778272668477,54.36,80236.68,0.0,-1.0,0.0,0.0]
[1778272673513,54.36,80238.64,0.0,-1.0,0.0,0.0]
[1778272675530,54.36,80231.43,0.0,-1.0,0.0,0.0]
[1778272677544,54.36,80229.37,0.0,-1.0,0.0,0.0]
[1778272682579,54.36,80227.1,0.0,-1.0,0.0,0.0]
[1778272687614,54.36,80236.63,0.0,-1.0,0.0,0.0]
[1778272688621,54.36,80237.26,0.0,-1.0,0.0,0.0]
[1778272695671,54.36,80236.37,0.0,-1.0,0.0,0.0]
[1778272700705,54.36,80236.05,0.0,-1.0,0.0,0.0]
[1778272705740,54.36,80236.13,0.0,-1.0,0.0,0.0]
[1778272709768,54.36,80232.75,0.0,-1.0,0.0,0.0]
[1778272714803,54.36,80232.23,0.0,-1.0,0.0,0.0]
[1778272717824,54.36,80225.31,0.0,-1.0,0.0,0.0]
[1778272718831,54.36,80223.63,0.0,-1.0,0.0,0.0]
[1778272721856,54.36,80218.61,0.0,-1.0,0.0,0.0]
[1778272726886,54.36,80219.19,0.0,-1.0,0.0,0.0]
[1778272734943,54.36,80218.4,0.0,-1.0,0.0,0.0]
[1778272739978,54.36,80218.23,0.0,-1.0,0.0,0.0]
[1778272747029,54.36,80218.36,0.0,-1.0,0.0,0.0]
[1778272752063,54.36,80218.46,0.0,-1.0,0.0,0.0]
[1778272761977,54.36,80217.18,0.0,-1.0,0.0,0.0]
[1778272767168,54.36,80215.4,0.0,-1.0,0.0,0.0]
[1778272772205,54.36,80216.38,0.0,-1.0,0.0,0.0]
[1778272782122,54.36,80216.49,0.0,-1.0,0.0,0.0]
[1778272792192,54.36,80216.23,0.0,-1.0,0.0,0.0]
[1778272797379,54.36,80216.42,0.0,-1.0,0.0,0.0]
[1778272802414,54.36,80215.79,0.0,-1.0,0.0,0.0]
[1778272807449,54.36,80216.43,0.0,-1.0,0.0,0.0]
[1778272812483,54.36,80216.32,0.0,-1.0,0.0,0.0]
[1778272820540,54.36,80216.63,0.0,-1.0,0.0,0.0]
[1778272828596,54.36,80216.99,0.0,-1.0,0.0,0.0]
[1778272833631,54.36,80215.89,0.0,-1.0,0.0,0.0]
[1778272837661,54.36,80208.2,0.0,-1.0,0.0,0.0]
[1778272838666,54.36,80205.22,0.0,-1.0,0.0,0.0]
[1778272842700,54.36,80198.9,0.0,-1.0,0.0,0.0]
[1778272848744,54.36,80198.78,0.0,-1.0,0.0,0.0]
[1778272853778,54.36,80196.26,0.0,-1.0,0.0,0.0]
[1778272858814,54.36,80196.08,0.0,-1.0,0.0,0.0]
[1778272863849,54.36,80196.56,0.0,-1.0,0.0,0.0]
[1778272868884,54.36,80198.86,0.0,-1.0,0.0,0.0]
[1778272873919,54.36,80202.59,0.0,-1.0,0.0,0.0]
[1778272878968,54.36,80202.43,0.0,-1.0,0.0,0.0]
[1778272880968,54.36,80219.39,0.0,-1.0,0.0,0.0]
[1778272881975,54.36,80224.35,0.0,-1.0,0.0,0.0]
[1778272882981,54.36,80226.38,0.0,-1.0,0.0,0.0]
[1778272888017,54.36,80229.79,0.0,-1.0,0.0,0.0]
[1778272893052,54.36,80229.35,0.0,-1.0,0.0,0.0]
[1778272898087,54.36,80229.06,0.0,-1.0,0.0,0.0]
[1778272903123,54.36,80224.63,0.0,-1.0,0.0,0.0]
[1778272906143,54.36,80213.41,0.0,-1.0,0.0,0.0]
[1778272907151,54.36,80214.28,0.0,-1.0,0.0,0.0]
[1778272913036,54.36,80212.89,0.0,-1.0,0.0,0.0]
[1778272918228,54.36,80214.29,0.0,-1.0,0.0,0.0]
[1778272923265,54.36,80215.16,0.0,-1.0,0.0,0.0]
[1778272929305,54.36,80215.78,0.0,-1.0,0.0,0.0]
[1778272934339,54.36,80212.27,0.0,-1.0,0.0,0.0]
[1778272939375,54.36,80213.33,0.0,-1.0,0.0,0.0]
[1778272940382,54.36,80218.39,0.0,-1.0,0.0,0.0]
[1778272941388,54.36,80218.98,0.0,-1.0,0.0,0.0]
[1778272946425,54.36,80219.58,0.0,-1.0,0.0,0.0]
[1778272953473,54.36,80219.17,0.0,-1.0,0.0,0.0]
[1778272958511,54.36,80221.27,0.0,-1.0,0.0,0.0]
[1778272963544,54.36,80220.64,0.0,-1.0,0.0,0.0]
[1778272968579,54.36,80221.64,0.0,-1.0,0.0,0.0]
[1778272974622,54.36,80221.28,0.0,-1.0,0.0,0.0]
[1778272983684,54.36,80218.79,0.0,-1.0,0.0,0.0]
[1778272988719,54.36,80220.6,0.0,-1.0,0.0,0.0]
[1778272994762,54.36,80219.6,0.0,-1.0,0.0,0.0]
[1778272999796,54.36,80219.2,0.0,-1.0,0.0,0.0]
[1778273006850,54.36,80218.61,0.0,-1.0,0.0,0.0]
[1778273012888,54.36,80218.6,0.0,-1.0,0.0,0.0]
[1778273018931,54.36,80218.22,0.0,-1.0,0.0,0.0]
[1778273023966,54.36,80217.41,0.0,-1.0,0.0,0.0]
[1778273029001,54.36,80217.89,0.0,-1.0,0.0,0.0]
[1778273031015,54.36,80212.88,0.0,-1.0,0.0,0.0]
[1778273033029,54.36,80209.52,0.0,-1.0,0.0,0.0]
[1778273040079,54.36,80209.7,0.0,-1.0,0.0,0.0]
[1778273045115,54.36,80210.51,0.0,-1.0,0.0,0.0]
[1778273050149,54.36,80210.67,0.0,-1.0,0.0,0.0]
[1778273061225,54.36,80213.11,0.0,-1.0,0.0,0.0]
[1778273066263,54.36,80206.67,0.0,-1.0,0.0,0.0]
[1778273067269,54.36,80197.06,0.0,-1.0,0.0,0.0]
[1778273068277,54.36,80197.06,0.0,-1.0,0.0,0.0]
[1778273074164,54.36,80199.25,0.0,-1.0,0.0,0.0]
[1778273079353,54.36,80199.79,0.0,-1.0,0.0,0.0]
[1778273084389,54.36,80200.2,0.0,-1.0,0.0,0.0]
[1778273089424,54.36,80201.48,0.0,-1.0,0.0,0.0]
[1778273094461,54.36,80205.5,0.0,-1.0,0.0,0.0]
[1778273095466,54.36,80213.26,0.0,-1.0,0.0,0.0]
[1778273096473,54.36,80222.85,0.0,-1.0,0.0,0.0]
[1778273097480,54.36,80226.95,0.0,-1.0,0.0,0.0]
[1778273098487,54.36,80232.04,0.0,-1.0,0.0,0.0]
[1778273099494,54.36,80235.68,0.0,-1.0,0.0,0.0]
[1778273102516,54.36,80244.72,0.0,-1.0,0.0,0.0]
[1778273104531,54.36,80250.84,0.0,-1.0,0.0,0.0]
[1778273111578,54.36,80250.41,0.0,-1.0,0.0,0.0]
[1778273114603,54.36,80244.63,0.0,-1.0,0.0,0.0]
[1778273119634,54.36,80244.96,0.0,-1.0,0.0,0.0]
[1778273124669,54.36,80243.23,0.0,-1.0,0.0,0.0]
[1778273129703,54.36,80245.4,0.0,-1.0,0.0,0.0]
[1778273134739,54.36,80247.94,0.0,-1.0,0.0,0.0]
[1778273139774,54.36,80247.77,0.0,-1.0,0.0,0.0]
[1778273144810,54.36,80246.21,0.0,-1.0,0.0,0.0]
[1778273149846,54.36,80245.93,0.0,-1.0,0.0,0.0]
[1778273154880,54.36,80245.46,0.0,-1.0,0.0,0.0]
[1778273160921,54.36,80245.79,0.0,-1.0,0.0,0.0]
[1778273164951,54.36,80250.96,0.0,-1.0,0.0,0.0]
[1778273169986,54.36,80250.83,0.0,-1.0,0.0,0.0]
[1778273174012,54.36,80256.16,0.0,-1.0,0.0,0.0]
[1778273179048,54.36,80257.03,0.0,-1.0,0.0,0.0]
[1778273184083,54.36,80256.31,0.0,-1.0,0.0,0.0]
[1778273191132,54.36,80255.89,0.0,-1.0,0.0,0.0]
[1778273197174,54.36,80256.07,0.0,-1.0,0.0,0.0]
[1778273205232,54.36,80254.42,0.0,-1.0,0.0,0.0]
[1778273212281,54.36,80253.5,0.0,-1.0,0.0,0.0]
[1778273217317,54.36,80252.85,0.0,-1.0,0.0,0.0]
[1778273222350,54.36,80252.36,0.0,-1.0,0.0,0.0]
[1778273227385,54.36,80251.58,0.0,-1.0,0.0,0.0]
[1778273232424,54.36,80251.22,0.0,-1.0,0.0,0.0]
[1778273237456,54.36,80251.64,0.0,-1.0,0.0,0.0]
[1778273242490,54.36,80251.41,0.0,-1.0,0.0,0.0]
[1778273247526,54.36,80251.05,0.0,-1.0,0.0,0.0]
[1778273252561,54.36,80252.0,0.0,-1.0,0.0,0.0]
[1778273262631,54.36,80251.01,0.0,-1.0,0.0,0.0]
[1778273267667,54.36,80250.8,0.0,-1.0,0.0,0.0]
[1778273272701,54.36,80246.87,0.0,-1.0,0.0,0.0]
[1778273277736,54.36,80247.59,0.0,-1.0,0.0,0.0]
[1778273282771,54.36,80245.08,0.0,-1.0,0.0,0.0]
[1778273284785,54.36,80243.4,0.0,-1.0,0.0,0.0]
[1778273289820,54.36,80241.64,0.0,-1.0,0.0,0.0]
[1778273294855,54.36,80243.47,0.0,-1.0,0.0,0.0]
[1778273299895,54.36,80241.9,0.0,-1.0,0.0,0.0]
[1778273304925,54.36,80242.92,0.0,-1.0,0.0,0.0]
[1778273309961,54.36,80243.5,0.0,-1.0,0.0,0.0]
[1778273314994,54.36,80241.55,0.0,-1.0,0.0,0.0]
[1778273320030,54.36,80241.35,0.0,-1.0,0.0,0.0]
[1778273325065,54.36,80241.17,0.0,-1.0,0.0,0.0]
[1778273330100,54.36,80242.59,0.0,-1.0,0.0,0.0]
[1778273335137,54.36,80243.24,0.0,-1.0,0.0,0.0]
[1778273340172,54.36,80243.14,0.0,-1.0,0.0,0.0]
[1778273346213,54.36,80243.38,0.0,-1.0,0.0,0.0]
[1778273351248,54.36,80244.06,0.0,-1.0,0.0,0.0]
[1778273356283,54.36,80245.18,0.0,-1.0,0.0,0.0]
[1778273362325,54.36,80245.61,0.0,-1.0,0.0,0.0]
[1778273367360,54.36,80245.84,0.0,-1.0,0.0,0.0]
[1778273373402,54.36,80244.65,0.0,-1.0,0.0,0.0]
[1778273378437,54.36,80245.67,0.0,-1.0,0.0,0.0]
[1778273383471,54.36,80245.81,0.0,-1.0,0.0,0.0]
[1778273388508,54.36,80246.29,0.0,-1.0,0.0,0.0]
[1778273393543,54.36,80245.66,0.0,-1.0,0.0,0.0]
[1778273398578,54.36,80245.63,0.0,-1.0,0.0,0.0]
[1778273403613,54.36,80244.94,0.0,-1.0,0.0,0.0]
[1778273408649,54.36,80244.57,0.0,-1.0,0.0,0.0]
[1778273413684,54.36,80245.77,0.0,-1.0,0.0,0.0]
[1778273418719,54.36,80245.42,0.0,-1.0,0.0,0.0]
[1778273423754,54.36,80245.19,0.0,-1.0,0.0,0.0]
[1778273429796,54.36,80245.16,0.0,-1.0,0.0,0.0]
[1778273434831,54.36,80245.12,0.0,-1.0,0.0,0.0]
[1778273440873,54.36,80244.54,0.0,-1.0,0.0,0.0]
[1778273445907,54.36,80244.57,0.0,-1.0,0.0,0.0]
[1778273450944,54.36,80245.09,0.0,-1.0,0.0,0.0]
[1778273455983,54.36,80227.21,0.0,-1.0,0.0,0.0]
[1778273456990,54.36,80227.24,0.0,-1.0,0.0,0.0]
[1778273459006,54.36,80232.76,0.0,-1.0,0.0,0.0]
[1778273464039,54.36,80232.69,0.0,-1.0,0.0,0.0]
[1778273469076,54.36,80232.13,0.0,-1.0,0.0,0.0]
[1778273475120,54.36,80231.94,0.0,-1.0,0.0,0.0]
[1778273478136,54.36,80222.75,0.0,-1.0,0.0,0.0]
[1778273479144,54.36,80210.68,0.0,-1.0,0.0,0.0]
[1778273481159,54.36,80202.25,0.0,-1.0,0.0,0.0]
[1778273482165,54.36,80197.91,0.0,-1.0,0.0,0.0]
[1778273483172,54.36,80196.84,0.0,-1.0,0.0,0.0]
[1778273491229,54.36,80197.99,0.0,-1.0,0.0,0.0]
[1778273496267,54.36,80198.45,0.0,-1.0,0.0,0.0]
[1778273501301,54.36,80198.77,0.0,-1.0,0.0,0.0]
[1778273504322,54.36,80193.03,0.0,-1.0,0.0,0.0]
[1778273506336,54.36,80188.72,0.0,-1.0,0.0,0.0]
[1778273510373,54.36,80180.52,0.0,-1.0,0.0,0.0]
[1778273511381,54.36,80167.16,0.0,-1.0,0.0,0.0]
[1778273512382,54.36,80162.54,0.0,-1.0,0.0,0.0]
[1778273513390,54.36,80161.21,0.0,-1.0,0.0,0.0]
[1778273515403,54.36,80154.8,0.0,-1.0,0.0,0.0]
[1778273516410,54.36,80151.48,0.0,-1.0,0.0,0.0]
[1778273519432,54.36,80147.88,0.0,-1.0,0.0,0.0]
[1778273524466,54.36,80143.77,0.0,-1.0,0.0,0.0]
[1778273529501,54.36,80143.74,0.0,-1.0,0.0,0.0]
[1778273534536,54.36,80140.76,0.0,-1.0,0.0,0.0]
[1778273539571,54.36,80140.66,0.0,-1.0,0.0,0.0]
[1778273544605,54.36,80147.23,0.0,-1.0,0.0,0.0]
[1778273545613,54.36,80148.75,0.0,-1.0,0.0,0.0]
[1778273550648,54.36,80154.82,0.0,-1.0,0.0,0.0]
[1778273552662,54.36,80157.23,0.0,-1.0,0.0,0.0]
[1778273554679,54.36,80164.63,0.0,-1.0,0.0,0.0]
[1778273555683,54.36,80165.32,0.0,-1.0,0.0,0.0]
[1778273560718,54.36,80166.32,0.0,-1.0,0.0,0.0]
[1778273567633,54.36,80164.31,0.0,-1.0,0.0,0.0]
[1778273577837,54.36,80165.42,0.0,-1.0,0.0,0.0]
[1778273582872,54.36,80165.31,0.0,-1.0,0.0,0.0]
[1778273587907,54.36,80162.69,0.0,-1.0,0.0,0.0]
[1778273592942,54.36,80161.22,0.0,-1.0,0.0,0.0]
[1778273597977,54.36,80158.96,0.0,-1.0,0.0,0.0]
[1778273603012,54.36,80158.9,0.0,-1.0,0.0,0.0]
[1778273608047,54.36,80159.64,0.0,-1.0,0.0,0.0]
[1778273613082,54.36,80159.78,0.0,-1.0,0.0,0.0]
[1778273618117,54.36,80161.09,0.0,-1.0,0.0,0.0]
[1778273623152,54.36,80161.33,0.0,-1.0,0.0,0.0]
[1778273628188,54.36,80162.94,0.0,-1.0,0.0,0.0]
[1778273633222,54.36,80162.56,0.0,-1.0,0.0,0.0]
[1778273638262,54.36,80163.35,0.0,-1.0,0.0,0.0]
[1778273643292,54.36,80166.23,0.0,-1.0,0.0,0.0]
[1778273648327,54.36,80169.49,0.0,-1.0,0.0,0.0]
[1778273653362,54.36,80170.07,0.0,-1.0,0.0,0.0]
[1778273658397,54.36,80169.74,0.0,-1.0,0.0,0.0]
[1778273663432,54.36,80170.02,0.0,-1.0,0.0,0.0]
[1778273669474,54.36,80170.16,0.0,-1.0,0.0,0.0]
[1778273674509,54.36,80170.67,0.0,-1.0,0.0,0.0]
[1778273679545,54.36,80170.64,0.0,-1.0,0.0,0.0]
[1778273682564,54.36,80164.87,0.0,-1.0,0.0,0.0]
[1778273688608,54.36,80163.59,0.0,-1.0,0.0,0.0]
[1778273693650,54.36,80160.27,0.0,-1.0,0.0,0.0]
[1778273698678,54.36,80163.87,0.0,-1.0,0.0,0.0]
[1778273703713,54.36,80163.56,0.0,-1.0,0.0,0.0]
[1778273708751,54.36,80157.15,0.0,-1.0,0.0,0.0]
[1778273713785,54.36,80156.14,0.0,-1.0,0.0,0.0]
[1778273718820,54.36,80156.34,0.0,-1.0,0.0,0.0]
[1778273723855,54.36,80155.08,0.0,-1.0,0.0,0.0]
[1778273728893,54.36,80156.54,0.0,-1.0,0.0,0.0]
[1778273733925,54.36,80155.52,0.0,-1.0,0.0,0.0]
[1778273738961,54.36,80154.65,0.0,-1.0,0.0,0.0]
[1778273748900,54.36,80154.55,0.0,-1.0,0.0,0.0]
[1778273753060,54.36,80146.98,0.0,-1.0,0.0,0.0]
[1778273754067,54.36,80146.51,0.0,-1.0,0.0,0.0]
[1778273759103,54.36,80145.57,0.0,-1.0,0.0,0.0]
[1778273764138,54.36,80144.82,0.0,-1.0,0.0,0.0]
[1778273766152,54.36,80137.6,0.0,-1.0,0.0,0.0]
[1778273768167,54.36,80138.83,0.0,-1.0,0.0,0.0]
[1778273769173,54.36,80133.71,0.0,-1.0,0.0,0.0]
[1778273770180,54.36,80130.64,0.0,-1.0,0.0,0.0]
[1778273776222,54.36,80130.14,0.0,-1.0,0.0,0.0]
[1778273781257,54.36,80129.08,0.0,-1.0,0.0,0.0]
[1778273786291,54.36,80127.19,0.0,-1.0,0.0,0.0]
[1778273791327,54.36,80126.52,0.0,-1.0,0.0,0.0]
[1778273796362,54.36,80122.48,0.0,-1.0,0.0,0.0]
[1778273800390,54.36,80099.11,0.0,-1.0,0.0,0.0]
[1778273801397,54.36,80086.2,0.0,-1.0,0.0,0.0]
[1778273802404,54.36,80087.09,0.0,-1.0,0.0,0.0]
[1778273806432,54.36,80081.08,0.0,-1.0,0.0,0.0]
[1778273807439,54.36,80080.72,0.0,-1.0,0.0,0.0]
[1778273812476,54.36,80077.93,0.0,-1.0,0.0,0.0]
[1778273819396,54.36,80081.05,0.0,-1.0,0.0,0.0]
[1778273824559,54.36,80081.29,0.0,-1.0,0.0,0.0]
[1778273829600,54.36,80080.86,0.0,-1.0,0.0,0.0]
[1778273834635,54.36,80078.45,0.0,-1.0,0.0,0.0]
[1778273839670,54.36,80078.65,0.0,-1.0,0.0,0.0]
[1778273844707,54.36,80093.76,0.0,-1.0,0.0,0.0]
[1778273845714,54.36,80097.66,0.0,-1.0,0.0,0.0]
[1778273850749,54.36,80098.26,0.0,-1.0,0.0,0.0]
[1778273855784,54.36,80099.16,0.0,-1.0,0.0,0.0]
[1778273860819,54.36,80099.28,0.0,-1.0,0.0,0.0]
[1778273865854,54.36,80099.79,0.0,-1.0,0.0,0.0]
[1778273870889,54.36,80100.72,0.0,-1.0,0.0,0.0]
[1778273875925,54.36,80099.18,0.0,-1.0,0.0,0.0]
[1778273880959,54.36,80099.51,0.0,-1.0,0.0,0.0]
[1778273888010,54.36,80100.91,0.0,-1.0,0.0,0.0]
[1778273893045,54.36,80102.07,0.0,-1.0,0.0,0.0]
[1778273898080,54.36,80105.91,0.0,-1.0,0.0,0.0]
[1778273900094,54.36,80106.33,0.0,-1.0,0.0,0.0]
[1778273904122,54.36,80113.38,0.0,-1.0,0.0,0.0]
[1778273907142,54.36,80116.5,0.0,-1.0,0.0,0.0]
[1778273912177,54.36,80116.84,0.0,-1.0,0.0,0.0]
[1778273918219,54.36,80117.3,0.0,-1.0,0.0,0.0]
[1778273923255,54.36,80114.2,0.0,-1.0,0.0,0.0]
[1778273928290,54.36,80113.26,0.0,-1.0,0.0,0.0]
[1778273933325,54.36,80115.54,0.0,-1.0,0.0,0.0]
[1778273938360,54.36,80117.18,0.0,-1.0,0.0,0.0]
[1778273943399,54.36,80122.11,0.0,-1.0,0.0,0.0]
[1778273948435,54.36,80122.43,0.0,-1.0,0.0,0.0]
[1778273953469,54.36,80125.26,0.0,-1.0,0.0,0.0]
[1778273958505,54.36,80125.92,0.0,-1.0,0.0,0.0]
[1778273963540,54.36,80126.65,0.0,-1.0,0.0,0.0]
[1778273969582,54.36,80127.16,0.0,-1.0,0.0,0.0]
[1778273975624,54.36,80127.81,0.0,-1.0,0.0,0.0]
[1778273980660,54.36,80130.16,0.0,-1.0,0.0,0.0]
[1778273985694,54.36,80130.22,0.0,-1.0,0.0,0.0]
[1778273990732,54.36,80129.21,0.0,-1.0,0.0,0.0]
[1778273995768,54.36,80129.92,0.0,-1.0,0.0,0.0]
[1778274000803,54.36,80130.18,0.0,-1.0,0.0,0.0]
[1778274002817,54.36,80141.81,0.0,-1.0,0.0,0.0]
[1778274003825,54.36,80145.28,0.0,-1.0,0.0,0.0]
[1778274008859,54.36,80138.33,0.0,-1.0,0.0,0.0]
[1778274012888,54.36,80133.46,0.0,-1.0,0.0,0.0]
[1778274019940,54.36,80135.12,0.0,-1.0,0.0,0.0]
[1778274024975,54.36,80134.72,0.0,-1.0,0.0,0.0]
[1778274031022,54.36,80132.99,0.0,-1.0,0.0,0.0]
[1778274035045,54.36,80126.44,0.0,-1.0,0.0,0.0]
[1778274036052,54.36,80119.01,0.0,-1.0,0.0,0.0]
[1778274037059,54.36,80118.85,0.0,-1.0,0.0,0.0]
[1778274042093,54.36,80117.48,0.0,-1.0,0.0,0.0]
[1778274047130,54.36,80119.54,0.0,-1.0,0.0,0.0]
[1778274052164,54.36,80118.2,0.0,-1.0,0.0,0.0]
[1778274058205,54.36,80117.08,0.0,-1.0,0.0,0.0]
[1778274063241,54.36,80116.13,0.0,-1.0,0.0,0.0]
[1778274069283,54.36,80115.27,0.0,-1.0,0.0,0.0]
[1778274074318,54.36,80114.6,0.0,-1.0,0.0,0.0]
[1778274081247,54.36,80114.35,0.0,-1.0,0.0,0.0]
[1778274087411,54.36,80113.79,0.0,-1.0,0.0,0.0]
[1778274093453,54.36,80113.91,0.0,-1.0,0.0,0.0]
[1778274099495,54.36,80112.9,0.0,-1.0,0.0,0.0]
[1778274104534,54.36,80114.11,0.0,-1.0,0.0,0.0]
[1778274109566,54.36,80117.33,0.0,-1.0,0.0,0.0]
[1778274118629,54.36,80118.51,0.0,-1.0,0.0,0.0]
[1778274124673,54.36,80119.87,0.0,-1.0,0.0,0.0]
[1778274130714,54.36,80121.0,0.0,-1.0,0.0,0.0]
[1778274137765,54.36,80121.94,0.0,-1.0,0.0,0.0]
[1778274139778,54.36,80128.59,0.0,-1.0,0.0,0.0]
[1778274143807,54.36,80129.38,0.0,-1.0,0.0,0.0]
[1778274148842,54.36,80131.38,0.0,-1.0,0.0,0.0]
[1778274157905,54.36,80131.07,0.0,-1.0,0.0,0.0]
[1778274167972,54.36,80130.67,0.0,-1.0,0.0,0.0]
[1778274179049,54.36,80130.5,0.0,-1.0,0.0,0.0]
[1778274184088,54.36,80130.33,0.0,-1.0,0.0,0.0]
[1778274187108,54.36,80142.12,0.0,-1.0,0.0,0.0]
[1778274188114,54.36,80141.85,0.0,-1.0,0.0,0.0]
[1778274194157,54.36,80143.11,0.0,-1.0,0.0,0.0]
[1778274200199,54.36,80144.72,0.0,-1.0,0.0,0.0]
[1778274212182,54.36,80145.99,0.0,-1.0,0.0,0.0]
[1778274217318,54.36,80146.33,0.0,-1.0,0.0,0.0]
[1778274222354,54.36,80147.92,0.0,-1.0,0.0,0.0]
[1778274227388,54.36,80147.17,0.0,-1.0,0.0,0.0]
[1778274232422,54.36,80146.52,0.0,-1.0,0.0,0.0]
[1778274236452,54.36,80151.67,0.0,-1.0,0.0,0.0]
[1778274242393,54.36,80150.95,0.0,-1.0,0.0,0.0]
[1778274247528,54.36,80151.58,0.0,-1.0,0.0,0.0]
[1778274252564,54.36,80153.39,0.0,-1.0,0.0,0.0]
[1778274257598,54.36,80154.78,0.0,-1.0,0.0,0.0]
[1778274262634,54.36,80156.49,0.0,-1.0,0.0,0.0]
[1778274268681,54.36,80158.23,0.0,-1.0,0.0,0.0]
[1778274272705,54.36,80165.51,0.0,-1.0,0.0,0.0]
[1778274273713,54.36,80166.41,0.0,-1.0,0.0,0.0]
[1778274282776,54.36,80168.39,0.0,-1.0,0.0,0.0]
[1778274289824,54.36,80169.78,0.0,-1.0,0.0,0.0]
[1778274296874,54.36,80169.21,0.0,-1.0,0.0,0.0]
[1778274301909,54.36,80169.43,0.0,-1.0,0.0,0.0]
[1778274306945,54.36,80170.49,0.0,-1.0,0.0,0.0]
[1778274312987,54.36,80168.71,0.0,-1.0,0.0,0.0]
[1778274318022,54.36,80167.9,0.0,-1.0,0.0,0.0]
[1778274325072,54.36,80167.39,0.0,-1.0,0.0,0.0]
[1778274330108,54.36,80167.88,0.0,-1.0,0.0,0.0]
[1778274335142,54.36,80169.14,0.0,-1.0,0.0,0.0]
[1778274341184,54.36,80169.63,0.0,-1.0,0.0,0.0]
[1778274347227,54.36,80176.21,0.0,-1.0,0.0,0.0]
[1778274352261,54.36,80178.82,0.0,-1.0,0.0,0.0]
[1778274357297,54.36,80178.47,0.0,-1.0,0.0,0.0]
[1778274362332,54.36,80178.87,0.0,-1.0,0.0,0.0]
[1778274367367,54.36,80179.4,0.0,-1.0,0.0,0.0]
[1778274373409,54.36,80179.57,0.0,-1.0,0.0,0.0]
[1778274380458,54.36,80179.5,0.0,-1.0,0.0,0.0]
[1778274385493,54.36,80180.13,0.0,-1.0,0.0,0.0]
[1778274390528,54.36,80179.57,0.0,-1.0,0.0,0.0]
[1778274394556,54.36,80171.82,0.0,-1.0,0.0,0.0]
[1778274395563,54.36,80163.31,0.0,-1.0,0.0,0.0]
[1778274396571,54.36,80161.52,0.0,-1.0,0.0,0.0]
[1778274401605,54.36,80160.27,0.0,-1.0,0.0,0.0]
[1778274406640,54.36,80159.62,0.0,-1.0,0.0,0.0]
[1778274411675,54.36,80160.41,0.0,-1.0,0.0,0.0]
[1778274416710,54.36,80162.08,0.0,-1.0,0.0,0.0]
[1778274421745,54.36,80162.05,0.0,-1.0,0.0,0.0]
[1778274431815,54.36,80162.17,0.0,-1.0,0.0,0.0]
[1778274436850,54.36,80161.8,0.0,-1.0,0.0,0.0]
[1778274441885,54.36,80161.99,0.0,-1.0,0.0,0.0]
[1778274449942,54.36,80162.49,0.0,-1.0,0.0,0.0]
[1778274455050,54.36,80161.62,0.0,-1.0,0.0,0.0]
[1778274464104,54.36,80162.58,0.0,-1.0,0.0,0.0]
[1778274469138,54.36,80162.81,0.0,-1.0,0.0,0.0]
[1778274480216,54.36,80162.88,0.0,-1.0,0.0,0.0]
[1778274482233,54.36,80167.98,0.0,-1.0,0.0,0.0]
[1778274483240,54.36,80174.62,0.0,-1.0,0.0,0.0]
[1778274484247,54.36,80175.48,0.0,-1.0,0.0,0.0]
[1778274487268,54.36,80176.54,0.0,-1.0,0.0,0.0]
[1778274494180,54.36,80176.43,0.0,-1.0,0.0,0.0]
[1778274498345,54.36,80161.98,0.0,-1.0,0.0,0.0]
[1778274499352,54.36,80150.05,0.0,-1.0,0.0,0.0]
[1778274500359,54.36,80144.15,0.0,-1.0,0.0,0.0]
[1778274501366,54.36,80137.83,0.0,-1.0,0.0,0.0]
[1778274502373,54.36,80137.28,0.0,-1.0,0.0,0.0]
[1778274508418,54.36,80137.53,0.0,-1.0,0.0,0.0]
[1778274513453,54.36,80137.13,0.0,-1.0,0.0,0.0]
[1778274519495,54.36,80135.72,0.0,-1.0,0.0,0.0]
[1778274526543,54.36,80133.83,0.0,-1.0,0.0,0.0]
[1778274532587,54.36,80132.95,0.0,-1.0,0.0,0.0]
[1778274539636,54.36,80133.42,0.0,-1.0,0.0,0.0]
[1778274542657,54.36,80126.17,0.0,-1.0,0.0,0.0]
[1778274545678,54.36,80122.76,0.0,-1.0,0.0,0.0]
[1778274550713,54.36,80122.71,0.0,-1.0,0.0,0.0]
[1778274556755,54.36,80120.45,0.0,-1.0,0.0,0.0]
[1778274563804,54.36,80118.41,0.0,-1.0,0.0,0.0]
[1778274567832,54.36,80109.54,0.0,-1.0,0.0,0.0]
[1778274568839,54.36,80105.78,0.0,-1.0,0.0,0.0]
[1778274569846,54.36,80100.3,0.0,-1.0,0.0,0.0]
[1778274570853,54.36,80101.16,0.0,-1.0,0.0,0.0]
[1778274575888,54.36,80102.54,0.0,-1.0,0.0,0.0]
[1778274580924,54.36,80102.38,0.0,-1.0,0.0,0.0]
[1778274586968,54.36,80102.15,0.0,-1.0,0.0,0.0]
[1778274594891,54.36,80102.47,0.0,-1.0,0.0,0.0]
[1778274601063,54.36,80102.78,0.0,-1.0,0.0,0.0]
[1778274606099,54.36,80101.48,0.0,-1.0,0.0,0.0]
[1778274613148,54.36,80100.03,0.0,-1.0,0.0,0.0]
[1778274619189,54.36,80101.5,0.0,-1.0,0.0,0.0]
[1778274624224,54.36,80101.08,0.0,-1.0,0.0,0.0]
[1778274629260,54.36,80103.22,0.0,-1.0,0.0,0.0]
[1778274634295,54.36,80103.3,0.0,-1.0,0.0,0.0]
[1778274639330,54.36,80102.97,0.0,-1.0,0.0,0.0]
[1778274644366,54.36,80101.27,0.0,-1.0,0.0,0.0]
[1778274655312,54.36,80100.97,0.0,-1.0,0.0,0.0]
[1778274660485,54.36,80100.83,0.0,-1.0,0.0,0.0]
[1778274667527,54.36,80100.81,0.0,-1.0,0.0,0.0]
[1778274673569,54.36,80100.73,0.0,-1.0,0.0,0.0]
[1778274678604,54.36,80099.89,0.0,-1.0,0.0,0.0]
[1778274683639,54.36,80099.03,0.0,-1.0,0.0,0.0]
[1778274688675,54.36,80099.75,0.0,-1.0,0.0,0.0]
[1778274695592,54.36,80101.3,0.0,-1.0,0.0,0.0]
[1778274700758,54.36,80100.86,0.0,-1.0,0.0,0.0]
[1778274705793,54.36,80101.48,0.0,-1.0,0.0,0.0]
[1778274710830,54.36,80105.04,0.0,-1.0,0.0,0.0]
[1778274711836,54.36,80110.39,0.0,-1.0,0.0,0.0]
[1778274712842,54.36,80112.07,0.0,-1.0,0.0,0.0]
[1778274717877,54.36,80110.68,0.0,-1.0,0.0,0.0]
[1778274723919,54.36,80110.91,0.0,-1.0,0.0,0.0]
[1778274728954,54.36,80111.59,0.0,-1.0,0.0,0.0]
[1778274736004,54.36,80112.36,0.0,-1.0,0.0,0.0]
[1778274745067,54.36,80113.43,0.0,-1.0,0.0,0.0]
[1778274750103,54.36,80114.17,0.0,-1.0,0.0,0.0]
[1778274756014,54.36,80115.59,0.0,-1.0,0.0,0.0]
[1778274766083,54.36,80115.81,0.0,-1.0,0.0,0.0]
[1778274775275,54.36,80115.94,0.0,-1.0,0.0,0.0]
[1778274780313,54.36,80116.09,0.0,-1.0,0.0,0.0]
[1778274784341,54.36,80125.33,0.0,-1.0,0.0,0.0]
[1778274787362,54.36,80133.05,0.0,-1.0,0.0,0.0]
[1778274789376,54.36,80137.82,0.0,-1.0,0.0,0.0]
[1778274792397,54.36,80142.91,0.0,-1.0,0.0,0.0]
[1778274797432,54.36,80147.18,0.0,-1.0,0.0,0.0]
[1778274801460,54.36,80152.7,0.0,-1.0,0.0,0.0]
[1778274806495,54.36,80153.91,0.0,-1.0,0.0,0.0]
[1778274808508,54.36,80159.74,0.0,-1.0,0.0,0.0]
[1778274810523,54.36,80159.9,0.0,-1.0,0.0,0.0]
[1778274815558,54.36,80163.0,0.0,-1.0,0.0,0.0]
[1778274820593,54.36,80162.82,0.0,-1.0,0.0,0.0]
[1778274825627,54.36,80163.19,0.0,-1.0,0.0,0.0]
[1778274830677,54.36,80159.06,0.0,-1.0,0.0,0.0]
[1778274832686,54.36,80155.12,0.0,-1.0,0.0,0.0]
[1778274836578,54.36,80149.43,0.0,-1.0,0.0,0.0]
[1778274837721,54.36,80149.24,0.0,-1.0,0.0,0.0]
[1778274842760,54.36,80138.3,0.0,-1.0,0.0,0.0]
[1778274843772,54.36,80136.67,0.0,-1.0,0.0,0.0]
[1778274848802,54.36,80134.79,0.0,-1.0,0.0,0.0]
[1778274854848,54.36,80133.84,0.0,-1.0,0.0,0.0]
[1778274859884,54.36,80133.65,0.0,-1.0,0.0,0.0]
[1778274865925,54.36,80131.52,0.0,-1.0,0.0,0.0]
[1778274870959,54.36,80131.74,0.0,-1.0,0.0,0.0]
[1778274876860,54.36,80131.63,0.0,-1.0,0.0,0.0]
[1778274883044,54.36,80131.56,0.0,-1.0,0.0,0.0]
[1778274890093,54.36,80130.21,0.0,-1.0,0.0,0.0]
[1778274895130,54.36,80130.38,0.0,-1.0,0.0,0.0]
[1778274897142,54.36,80136.72,0.0,-1.0,0.0,0.0]
[1778274899157,54.36,80139.94,0.0,-1.0,0.0,0.0]
[1778274906207,54.36,80140.19,0.0,-1.0,0.0,0.0]
[1778274908219,54.36,80153.06,0.0,-1.0,0.0,0.0]
[1778274909226,54.36,80154.63,0.0,-1.0,0.0,0.0]
[1778274914261,54.36,80157.25,0.0,-1.0,0.0,0.0]
[1778274919295,54.36,80149.6,0.0,-1.0,0.0,0.0]
[1778274920302,54.36,80148.46,0.0,-1.0,0.0,0.0]
[1778274925339,54.36,80150.72,0.0,-1.0,0.0,0.0]
[1778274931380,54.36,80155.21,0.0,-1.0,0.0,0.0]
[1778274936415,54.36,80156.83,0.0,-1.0,0.0,0.0]
[1778274941451,54.36,80155.92,0.0,-1.0,0.0,0.0]
[1778274947354,54.36,80154.17,0.0,-1.0,0.0,0.0]
[1778274953534,54.36,80153.96,0.0,-1.0,0.0,0.0]
[1778274959576,54.36,80153.05,0.0,-1.0,0.0,0.0]
[1778274967494,54.36,80153.22,0.0,-1.0,0.0,0.0]
[1778274972667,54.36,80152.61,0.0,-1.0,0.0,0.0]
[1778274982737,54.36,80151.47,0.0,-1.0,0.0,0.0]
[1778274989788,54.36,80148.76,0.0,-1.0,0.0,0.0]
[1778274994821,54.36,80148.63,0.0,-1.0,0.0,0.0]
[1778274999857,54.36,80149.34,0.0,-1.0,0.0,0.0]
[1778275001871,54.36,80157.8,0.0,-1.0,0.0,0.0]
[1778275002880,54.36,80163.2,0.0,-1.0,0.0,0.0]
[1778275004892,54.36,80164.41,0.0,-1.0,0.0,0.0]
[1778275008929,54.36,80169.61,0.0,-1.0,0.0,0.0]
[1778275011946,54.36,80174.35,0.0,-1.0,0.0,0.0]
[1778275017988,54.36,80176.19,0.0,-1.0,0.0,0.0]
[1778275023023,54.36,80175.82,0.0,-1.0,0.0,0.0]
[1778275035106,54.36,80175.89,0.0,-1.0,0.0,0.0]
[1778275040142,54.36,80177.88,0.0,-1.0,0.0,0.0]
[1778275045177,54.36,80178.97,0.0,-1.0,0.0,0.0]
[1778275050211,54.36,80180.02,0.0,-1.0,0.0,0.0]
[1778275055247,54.36,80180.28,0.0,-1.0,0.0,0.0]
[1778275060281,54.36,80180.73,0.0,-1.0,0.0,0.0]
[1778275068205,54.36,80181.0,0.0,-1.0,0.0,0.0]
[1778275070351,54.36,80190.06,0.0,-1.0,0.0,0.0]
[1778275071359,54.36,80193.97,0.0,-1.0,0.0,0.0]
[1778275076394,54.36,80196.39,0.0,-1.0,0.0,0.0]
[1778275084452,54.36,80197.89,0.0,-1.0,0.0,0.0]
[1778275089486,54.36,80196.46,0.0,-1.0,0.0,0.0]
[1778275094522,54.36,80191.54,0.0,-1.0,0.0,0.0]
[1778275100564,54.36,80190.15,0.0,-1.0,0.0,0.0]
[1778275105599,54.36,80188.39,0.0,-1.0,0.0,0.0]
[1778275110636,54.36,80184.06,0.0,-1.0,0.0,0.0]
[1778275115668,54.36,80182.78,0.0,-1.0,0.0,0.0]
[1778275120705,54.36,80182.76,0.0,-1.0,0.0,0.0]
[1778275128764,54.36,80181.66,0.0,-1.0,0.0,0.0]
[1778275134804,54.36,80181.89,0.0,-1.0,0.0,0.0]
[1778275141855,54.36,80182.65,0.0,-1.0,0.0,0.0]
[1778275146888,54.36,80184.1,0.0,-1.0,0.0,0.0]
[1778275151924,54.36,80185.53,0.0,-1.0,0.0,0.0]
[1778275157966,54.36,80187.11,0.0,-1.0,0.0,0.0]
[1778275163000,54.36,80186.54,0.0,-1.0,0.0,0.0]
[1778275167031,54.36,80197.71,0.0,-1.0,0.0,0.0]
[1778275168041,54.36,80197.89,0.0,-1.0,0.0,0.0]
[1778275173073,54.36,80192.86,0.0,-1.0,0.0,0.0]
[1778275178993,54.36,80191.75,0.0,-1.0,0.0,0.0]
[1778275189065,54.36,80190.69,0.0,-1.0,0.0,0.0]
[1778275194220,54.36,80190.37,0.0,-1.0,0.0,0.0]
[1778275201270,54.36,80189.99,0.0,-1.0,0.0,0.0]
[1778275206305,54.36,80192.05,0.0,-1.0,0.0,0.0]
[1778275212346,54.36,80192.86,0.0,-1.0,0.0,0.0]
[1778275217383,54.36,80193.28,0.0,-1.0,0.0,0.0]
[1778275222417,54.36,80195.12,0.0,-1.0,0.0,0.0]
[1778275228459,54.36,80192.15,0.0,-1.0,0.0,0.0]
[1778275235508,54.36,80191.98,0.0,-1.0,0.0,0.0]
[1778275240543,54.36,80192.39,0.0,-1.0,0.0,0.0]
[1778275245578,54.36,80193.01,0.0,-1.0,0.0,0.0]
[1778275251623,54.36,80193.38,0.0,-1.0,0.0,0.0]
[1778275253635,54.36,80203.96,0.0,-1.0,0.0,0.0]
[1778275254641,54.36,80206.25,0.0,-1.0,0.0,0.0]
[1778275262696,54.36,80208.52,0.0,-1.0,0.0,0.0]
[1778275267732,54.36,80209.38,0.0,-1.0,0.0,0.0]
[1778275272767,54.36,80210.05,0.0,-1.0,0.0,0.0]
[1778275275788,54.36,80215.15,0.0,-1.0,0.0,0.0]
[1778275277802,54.36,80217.68,0.0,-1.0,0.0,0.0]
[1778275280823,54.36,80231.04,0.0,-1.0,0.0,0.0]
[1778275281830,54.36,80232.12,0.0,-1.0,0.0,0.0]
[1778275287872,54.36,80231.28,0.0,-1.0,0.0,0.0]
[1778275292907,54.36,80230.75,0.0,-1.0,0.0,0.0]
[1778275299873,54.36,80229.18,0.0,-1.0,0.0,0.0]
[1778275304990,54.36,80225.08,0.0,-1.0,0.0,0.0]
[1778275307006,54.36,80222.54,0.0,-1.0,0.0,0.0]
[1778275308012,54.36,80216.15,0.0,-1.0,0.0,0.0]
[1778275309019,54.36,80205.82,0.0,-1.0,0.0,0.0]
[1778275310026,54.36,80204.07,0.0,-1.0,0.0,0.0]
[1778275311033,54.36,80203.68,0.0,-1.0,0.0,0.0]
[1778275316068,54.36,80203.1,0.0,-1.0,0.0,0.0]
[1778275321103,54.36,80202.03,0.0,-1.0,0.0,0.0]
[1778275330086,54.36,80201.13,0.0,-1.0,0.0,0.0]
[1778275335202,54.36,80200.54,0.0,-1.0,0.0,0.0]
[1778275340239,54.36,80200.45,0.0,-1.0,0.0,0.0]
[1778275348291,54.36,80200.32,0.0,-1.0,0.0,0.0]
[1778275356347,54.36,80200.04,0.0,-1.0,0.0,0.0]
[1778275366415,54.36,80199.86,0.0,-1.0,0.0,0.0]
[1778275373467,54.36,80202.67,0.0,-1.0,0.0,0.0]
[1778275378502,54.36,80199.25,0.0,-1.0,0.0,0.0]
[1778275389621,54.36,80195.78,0.0,-1.0,0.0,0.0]
[1778275396670,54.36,80195.01,0.0,-1.0,0.0,0.0]
[1778275401704,54.36,80194.11,0.0,-1.0,0.0,0.0]
[1778275407747,54.36,80194.47,0.0,-1.0,0.0,0.0]
[1778275412786,54.36,80193.5,0.0,-1.0,0.0,0.0]
[1778275417817,54.36,80194.01,0.0,-1.0,0.0,0.0]
[1778275427886,54.36,80193.94,0.0,-1.0,0.0,0.0]
[1778275437958,54.36,80195.64,0.0,-1.0,0.0,0.0]
[1778275443999,54.36,80196.57,0.0,-1.0,0.0,0.0]
[1778275451048,54.36,80197.28,0.0,-1.0,0.0,0.0]
[1778275456083,54.36,80196.1,0.0,-1.0,0.0,0.0]
[1778275461118,54.36,80195.11,0.0,-1.0,0.0,0.0]
[1778275471188,54.36,80195.04,0.0,-1.0,0.0,0.0]
[1778275475217,54.36,80189.82,0.0,-1.0,0.0,0.0]
[1778275480254,54.36,80185.51,0.0,-1.0,0.0,0.0]
[1778275481259,54.36,80179.97,0.0,-1.0,0.0,0.0]
[1778275484280,54.36,80174.84,0.0,-1.0,0.0,0.0]
[1778275489315,54.36,80175.4,0.0,-1.0,0.0,0.0]
[1778275494350,54.36,80173.64,0.0,-1.0,0.0,0.0]
[1778275499385,54.36,80170.97,0.0,-1.0,0.0,0.0]
[1778275502406,54.36,80163.06,0.0,-1.0,0.0,0.0]
[1778275503414,54.36,80162.45,0.0,-1.0,0.0,0.0]
[1778275508450,54.36,80161.89,0.0,-1.0,0.0,0.0]
[1778275513483,54.36,80161.22,0.0,-1.0,0.0,0.0]
[1778275520532,54.36,80161.17,0.0,-1.0,0.0,0.0]
[1778275525568,54.36,80161.41,0.0,-1.0,0.0,0.0]
[1778275530603,54.36,80159.99,0.0,-1.0,0.0,0.0]
[1778275536645,54.36,80159.15,0.0,-1.0,0.0,0.0]
[1778275537652,54.36,80153.86,0.0,-1.0,0.0,0.0]
[1778275538659,54.36,80152.48,0.0,-1.0,0.0,0.0]
[1778275543693,54.36,80152.06,0.0,-1.0,0.0,0.0]
[1778275549736,54.36,80150.31,0.0,-1.0,0.0,0.0]
[1778275554771,54.36,80150.56,0.0,-1.0,0.0,0.0]
[1778275559806,54.36,80150.53,0.0,-1.0,0.0,0.0]
[1778275565847,54.36,80151.21,0.0,-1.0,0.0,0.0]
[1778275570882,54.36,80151.54,0.0,-1.0,0.0,0.0]
[1778275576925,54.36,80151.6,0.0,-1.0,0.0,0.0]
[1778275581960,54.36,80151.63,0.0,-1.0,0.0,0.0]
[1778275590017,54.36,80152.12,0.0,-1.0,0.0,0.0]
[1778275595053,54.36,80152.12,0.0,-1.0,0.0,0.0]
[1778275600089,54.36,80151.66,0.0,-1.0,0.0,0.0]
[1778275606132,54.36,80151.07,0.0,-1.0,0.0,0.0]
[1778275609152,54.36,80157.04,0.0,-1.0,0.0,0.0]
[1778275614187,54.36,80159.88,0.0,-1.0,0.0,0.0]
[1778275619222,54.36,80158.42,0.0,-1.0,0.0,0.0]
[1778275624256,54.36,80158.26,0.0,-1.0,0.0,0.0]
[1778275630299,54.36,80160.45,0.0,-1.0,0.0,0.0]
[1778275636341,54.36,80159.58,0.0,-1.0,0.0,0.0]
[1778275641378,54.36,80164.69,0.0,-1.0,0.0,0.0]
[1778275649433,54.36,80166.38,0.0,-1.0,0.0,0.0]
[1778275654469,54.36,80168.48,0.0,-1.0,0.0,0.0]
[1778275660512,54.36,80169.01,0.0,-1.0,0.0,0.0]
[1778275671585,54.36,80170.29,0.0,-1.0,0.0,0.0]
[1778275682594,54.36,80170.86,0.0,-1.0,0.0,0.0]
[1778275692665,54.36,80171.27,0.0,-1.0,0.0,0.0]
[1778275702735,54.36,80171.47,0.0,-1.0,0.0,0.0]
[1778275709858,54.36,80171.63,0.0,-1.0,0.0,0.0]
[1778275714894,54.36,80172.29,0.0,-1.0,0.0,0.0]
[1778275719929,54.36,80172.38,0.0,-1.0,0.0,0.0]
[1778275724964,54.36,80172.49,0.0,-1.0,0.0,0.0]
[1778275729998,54.36,80172.65,0.0,-1.0,0.0,0.0]
[1778275735034,54.36,80172.68,0.0,-1.0,0.0,0.0]
[1778275740070,54.36,80169.71,0.0,-1.0,0.0,0.0]
[1778275743090,54.36,80165.64,0.0,-1.0,0.0,0.0]
[1778275749132,54.36,80164.7,0.0,-1.0,0.0,0.0]
[1778275751150,54.36,80157.53,0.0,-1.0,0.0,0.0]
[1778275753085,54.36,80157.1,0.0,-1.0,0.0,0.0]
[1778275758194,54.36,80157.61,0.0,-1.0,0.0,0.0]
[1778275765250,54.36,80158.13,0.0,-1.0,0.0,0.0]
[1778275772298,54.36,80158.56,0.0,-1.0,0.0,0.0]
[1778275774315,54.36,80147.49,0.0,-1.0,0.0,0.0]
[1778275775322,54.36,80140.92,0.0,-1.0,0.0,0.0]
[1778275777336,54.36,80140.92,0.0,-1.0,0.0,0.0]
[1778275782370,54.36,80139.68,0.0,-1.0,0.0,0.0]
[1778275787411,54.36,80139.35,0.0,-1.0,0.0,0.0]
[1778275792447,54.36,80140.28,0.0,-1.0,0.0,0.0]
[1778275797482,54.36,80142.94,0.0,-1.0,0.0,0.0]
[1778275798491,54.36,80158.12,0.0,-1.0,0.0,0.0]
[1778275799496,54.36,80171.09,0.0,-1.0,0.0,0.0]
[1778275800504,54.36,80174.37,0.0,-1.0,0.0,0.0]
[1778275805538,54.36,80176.46,0.0,-1.0,0.0,0.0]
[1778275811583,54.36,80176.98,0.0,-1.0,0.0,0.0]
[1778275817624,54.36,80181.89,0.0,-1.0,0.0,0.0]
[1778275823668,54.36,80182.92,0.0,-1.0,0.0,0.0]
[1778275828705,54.36,80185.89,0.0,-1.0,0.0,0.0]
[1778275833738,54.36,80186.7,0.0,-1.0,0.0,0.0]
[1778275836759,54.36,80179.76,0.0,-1.0,0.0,0.0]
[1778275837765,54.36,80178.72,0.0,-1.0,0.0,0.0]
[1778275842800,54.36,80178.92,0.0,-1.0,0.0,0.0]
[1778275847836,54.36,80178.9,0.0,-1.0,0.0,0.0]
[1778275852871,54.36,80179.45,0.0,-1.0,0.0,0.0]
[1778275857905,54.36,80179.69,0.0,-1.0,0.0,0.0]
[1778275861933,54.36,80172.63,0.0,-1.0,0.0,0.0]
[1778275864953,54.36,80167.48,0.0,-1.0,0.0,0.0]
[1778275869988,54.36,80165.56,0.0,-1.0,0.0,0.0]
[1778275874017,54.36,80159.67,0.0,-1.0,0.0,0.0]
[1778275879052,54.36,80158.78,0.0,-1.0,0.0,0.0]
[1778275884086,54.36,80157.82,0.0,-1.0,0.0,0.0]
[1778275887108,54.36,80147.24,0.0,-1.0,0.0,0.0]
[1778275889122,54.36,80146.17,0.0,-1.0,0.0,0.0]
[1778275894157,54.36,80144.87,0.0,-1.0,0.0,0.0]
[1778275899192,54.36,80144.34,0.0,-1.0,0.0,0.0]
[1778275904227,54.36,80143.76,0.0,-1.0,0.0,0.0]
[1778275910270,54.36,80143.96,0.0,-1.0,0.0,0.0]
[1778275915303,54.36,80144.56,0.0,-1.0,0.0,0.0]
[1778275920339,54.36,80145.17,0.0,-1.0,0.0,0.0]
[1778275925374,54.36,80145.44,0.0,-1.0,0.0,0.0]
[1778275932424,54.36,80145.56,0.0,-1.0,0.0,0.0]
[1778275937459,54.36,80145.68,0.0,-1.0,0.0,0.0]
[1778275942494,54.36,80146.02,0.0,-1.0,0.0,0.0]
[1778275949542,54.36,80146.5,0.0,-1.0,0.0,0.0]
[1778275954577,54.36,80146.29,0.0,-1.0,0.0,0.0]
[1778275960621,54.36,80146.2,0.0,-1.0,0.0,0.0]
[1778275965655,54.36,80147.56,0.0,-1.0,0.0,0.0]
[1778275970690,54.36,80147.31,0.0,-1.0,0.0,0.0]
[1778275975725,54.36,80153.17,0.0,-1.0,0.0,0.0]
[1778275977739,54.36,80156.64,0.0,-1.0,0.0,0.0]
[1778275982774,54.36,80157.57,0.0,-1.0,0.0,0.0]
[1778275987809,54.36,80159.26,0.0,-1.0,0.0,0.0]
[1778275992845,54.36,80159.43,0.0,-1.0,0.0,0.0]
[1778275998886,54.36,80159.65,0.0,-1.0,0.0,0.0]
[1778276003921,54.36,80159.94,0.0,-1.0,0.0,0.0]
[1778276011980,54.36,80160.46,0.0,-1.0,0.0,0.0]
[1778276024060,54.36,80161.01,0.0,-1.0,0.0,0.0]
[1778276029098,54.36,80160.95,0.0,-1.0,0.0,0.0]
[1778276034133,54.36,80161.08,0.0,-1.0,0.0,0.0]
[1778276039169,54.36,80161.36,0.0,-1.0,0.0,0.0]
[1778276044202,54.36,80161.68,0.0,-1.0,0.0,0.0]
[1778276049238,54.36,80162.45,0.0,-1.0,0.0,0.0]
[1778276054272,54.36,80163.15,0.0,-1.0,0.0,0.0]
[1778276059308,54.36,80164.0,0.0,-1.0,0.0,0.0]
[1778276064343,54.36,80166.46,0.0,-1.0,0.0,0.0]
[1778276068371,54.36,80176.73,0.0,-1.0,0.0,0.0]
[1778276069378,54.36,80179.29,0.0,-1.0,0.0,0.0]
[1778276074413,54.36,80179.44,0.0,-1.0,0.0,0.0]
[1778276081462,54.36,80180.23,0.0,-1.0,0.0,0.0]
[1778276086497,54.36,80187.42,0.0,-1.0,0.0,0.0]
[1778276091532,54.36,80188.56,0.0,-1.0,0.0,0.0]
[1778276096579,54.36,80164.14,0.0,-1.0,0.0,0.0]
[1778276097574,54.36,80161.23,0.0,-1.0,0.0,0.0]
[1778276102609,54.36,80172.03,0.0,-1.0,0.0,0.0]
[1778276103615,54.36,80173.79,0.0,-1.0,0.0,0.0]
[1778276105630,54.36,80178.85,0.0,-1.0,0.0,0.0]
[1778276111672,54.36,80178.76,0.0,-1.0,0.0,0.0]
[1778276116708,54.36,80181.55,0.0,-1.0,0.0,0.0]
[1778276120735,54.36,80184.04,0.0,-1.0,0.0,0.0]
[1778276126800,54.36,80183.5,0.0,-1.0,0.0,0.0]
[1778276128797,54.36,80189.93,0.0,-1.0,0.0,0.0]
[1778276130810,54.36,80199.71,0.0,-1.0,0.0,0.0]
[1778276131818,54.36,80208.11,0.0,-1.0,0.0,0.0]
[1778276132828,54.36,80213.31,0.0,-1.0,0.0,0.0]
[1778276133832,54.36,80215.22,0.0,-1.0,0.0,0.0]
[1778276138868,54.36,80220.45,0.0,-1.0,0.0,0.0]
[1778276141889,54.36,80225.47,0.0,-1.0,0.0,0.0]
[1778276143903,54.36,80228.14,0.0,-1.0,0.0,0.0]
[1778276148939,54.36,80230.0,0.0,-1.0,0.0,0.0]
[1778276153974,54.36,80234.0,0.0,-1.0,0.0,0.0]
[1778276158002,54.36,80227.67,0.0,-1.0,0.0,0.0]
[1778276161024,54.36,80220.02,0.0,-1.0,0.0,0.0]
[1778276162031,54.36,80218.8,0.0,-1.0,0.0,0.0]
[1778276167066,54.36,80217.08,0.0,-1.0,0.0,0.0]
[1778276172101,54.36,80217.74,0.0,-1.0,0.0,0.0]
[1778276177139,54.36,80218.17,0.0,-1.0,0.0,0.0]
[1778276182175,54.36,80218.66,0.0,-1.0,0.0,0.0]
[1778276187209,54.36,80220.07,0.0,-1.0,0.0,0.0]
[1778276192244,54.36,80220.62,0.0,-1.0,0.0,0.0]
[1778276197279,54.36,80220.23,0.0,-1.0,0.0,0.0]
[1778276202314,54.36,80220.66,0.0,-1.0,0.0,0.0]
[1778276207349,54.36,80220.58,0.0,-1.0,0.0,0.0]
[1778276213391,54.36,80220.92,0.0,-1.0,0.0,0.0]
[1778276218426,54.36,80221.1,0.0,-1.0,0.0,0.0]
[1778276223468,54.36,80221.53,0.0,-1.0,0.0,0.0]
[1778276225480,54.36,80229.22,0.0,-1.0,0.0,0.0]
[1778276230516,54.36,80221.17,0.0,-1.0,0.0,0.0]
[1778276236478,54.36,80219.43,0.0,-1.0,0.0,0.0]
[1778276241593,54.36,80219.84,0.0,-1.0,0.0,0.0]
[1778276246631,54.36,80219.81,0.0,-1.0,0.0,0.0]
[1778276251664,54.36,80220.11,0.0,-1.0,0.0,0.0]
[1778276256700,54.36,80220.43,0.0,-1.0,0.0,0.0]
[1778276264757,54.36,80221.03,0.0,-1.0,0.0,0.0]
[1778276270798,54.36,80221.92,0.0,-1.0,0.0,0.0]
[1778276276762,54.36,80221.42,0.0,-1.0,0.0,0.0]
[1778276281890,54.36,80210.59,0.0,-1.0,0.0,0.0]
[1778276282882,54.36,80199.98,0.0,-1.0,0.0,0.0]
[1778276287916,54.36,80199.01,0.0,-1.0,0.0,0.0]
[1778276292953,54.36,80198.22,0.0,-1.0,0.0,0.0]
[1778276297988,54.36,80197.8,0.0,-1.0,0.0,0.0]
[1778276304030,54.36,80198.39,0.0,-1.0,0.0,0.0]
[1778276309066,54.36,80196.89,0.0,-1.0,0.0,0.0]
[1778276315114,54.36,80197.51,0.0,-1.0,0.0,0.0]
[1778276320150,54.36,80197.42,0.0,-1.0,0.0,0.0]
[1778276327198,54.36,80195.67,0.0,-1.0,0.0,0.0]
[1778276333240,54.36,80194.42,0.0,-1.0,0.0,0.0]
[1778276338278,54.36,80194.03,0.0,-1.0,0.0,0.0]
[1778276343310,54.36,80193.74,0.0,-1.0,0.0,0.0]
[1778276348345,54.36,80194.0,0.0,-1.0,0.0,0.0]
[1778276353379,54.36,80193.68,0.0,-1.0,0.0,0.0]
[1778276358415,54.36,80193.78,0.0,-1.0,0.0,0.0]
[1778276362442,54.36,80199.43,0.0,-1.0,0.0,0.0]
[1778276363452,54.36,80201.0,0.0,-1.0,0.0,0.0]
[1778276369492,54.36,80202.14,0.0,-1.0,0.0,0.0]
[1778276374527,54.36,80202.15,0.0,-1.0,0.0,0.0]
[1778276376540,54.36,80195.75,0.0,-1.0,0.0,0.0]
[1778276381576,54.36,80192.29,0.0,-1.0,0.0,0.0]
[1778276386613,54.36,80191.98,0.0,-1.0,0.0,0.0]
[1778276391648,54.36,80191.86,0.0,-1.0,0.0,0.0]
[1778276396687,54.36,80193.11,0.0,-1.0,0.0,0.0]
[1778276401721,54.36,80192.96,0.0,-1.0,0.0,0.0]
[1778276407680,54.36,80192.45,0.0,-1.0,0.0,0.0]
[1778276411792,54.36,80186.5,0.0,-1.0,0.0,0.0]
[1778276415820,54.36,80184.5,0.0,-1.0,0.0,0.0]
[1778276420854,54.36,80182.67,0.0,-1.0,0.0,0.0]
[1778276427904,54.36,80181.55,0.0,-1.0,0.0,0.0]
[1778276434955,54.36,80180.12,0.0,-1.0,0.0,0.0]
[1778276442003,54.36,80178.88,0.0,-1.0,0.0,0.0]
[1778276448059,54.36,80177.59,0.0,-1.0,0.0,0.0]
[1778276454102,54.36,80176.03,0.0,-1.0,0.0,0.0]
[1778276459136,54.36,80175.7,0.0,-1.0,0.0,0.0]
[1778276468115,54.36,80174.69,0.0,-1.0,0.0,0.0]
[1778276473232,54.36,80174.57,0.0,-1.0,0.0,0.0]
[1778276479277,54.36,80174.41,0.0,-1.0,0.0,0.0]
[1778276480285,54.36,80164.94,0.0,-1.0,0.0,0.0]
[1778276481291,54.36,80163.8,0.0,-1.0,0.0,0.0]
[1778276486326,54.36,80163.14,0.0,-1.0,0.0,0.0]
[1778276492367,54.36,80165.17,0.0,-1.0,0.0,0.0]
[1778276498327,54.36,80166.57,0.0,-1.0,0.0,0.0]
[1778276503455,54.36,80166.06,0.0,-1.0,0.0,0.0]
[1778276506477,54.36,80173.22,0.0,-1.0,0.0,0.0]
[1778276509498,54.36,80176.14,0.0,-1.0,0.0,0.0]
[1778276514532,54.36,80177.45,0.0,-1.0,0.0,0.0]
[1778276519568,54.36,80177.72,0.0,-1.0,0.0,0.0]
[1778276524602,54.36,80177.92,0.0,-1.0,0.0,0.0]
[1778276531651,54.36,80178.43,0.0,-1.0,0.0,0.0]
[1778276536685,54.36,80177.49,0.0,-1.0,0.0,0.0]
[1778276541720,54.36,80177.48,0.0,-1.0,0.0,0.0]
[1778276546756,54.36,80177.44,0.0,-1.0,0.0,0.0]
[1778276551791,54.36,80177.38,0.0,-1.0,0.0,0.0]
[1778276556826,54.36,80178.15,0.0,-1.0,0.0,0.0]
[1778276561860,54.36,80177.49,0.0,-1.0,0.0,0.0]
[1778276566896,54.36,80177.16,0.0,-1.0,0.0,0.0]
[1778276573945,54.36,80173.46,0.0,-1.0,0.0,0.0]
[1778276582003,54.36,80172.28,0.0,-1.0,0.0,0.0]
[1778276588045,54.36,80172.07,0.0,-1.0,0.0,0.0]
[1778276597019,54.36,80172.23,0.0,-1.0,0.0,0.0]
[1778276602141,54.36,80172.39,0.0,-1.0,0.0,0.0]
[1778276611212,54.36,80171.91,0.0,-1.0,0.0,0.0]
[1778276612212,54.36,80163.43,0.0,-1.0,0.0,0.0]
[1778276614227,54.36,80170.05,0.0,-1.0,0.0,0.0]
[1778276615234,54.36,80176.21,0.0,-1.0,0.0,0.0]
[1778276616241,54.36,80176.46,0.0,-1.0,0.0,0.0]
[1778276622283,54.36,80176.74,0.0,-1.0,0.0,0.0]
[1778276627319,54.36,80175.51,0.0,-1.0,0.0,0.0]
[1778276632352,54.36,80174.86,0.0,-1.0,0.0,0.0]
[1778276637388,54.36,80179.06,0.0,-1.0,0.0,0.0]
[1778276641415,54.36,80184.42,0.0,-1.0,0.0,0.0]
[1778276642423,54.36,80184.52,0.0,-1.0,0.0,0.0]
[1778276647462,54.36,80188.57,0.0,-1.0,0.0,0.0]
[1778276649476,54.36,80193.91,0.0,-1.0,0.0,0.0]
[1778276651489,54.36,80193.98,0.0,-1.0,0.0,0.0]
[1778276656524,54.36,80195.4,0.0,-1.0,0.0,0.0]
[1778276661559,54.36,80192.95,0.0,-1.0,0.0,0.0]
[1778276667601,54.36,80191.55,0.0,-1.0,0.0,0.0]
[1778276672638,54.36,80192.51,0.0,-1.0,0.0,0.0]
[1778276677673,54.36,80194.98,0.0,-1.0,0.0,0.0]
[1778276682708,54.36,80200.09,0.0,-1.0,0.0,0.0]
[1778276684722,54.36,80203.46,0.0,-1.0,0.0,0.0]
[1778276689757,54.36,80203.58,0.0,-1.0,0.0,0.0]
[1778276694791,54.36,80204.73,0.0,-1.0,0.0,0.0]
[1778276696806,54.36,80218.79,0.0,-1.0,0.0,0.0]
[1778276698820,54.36,80224.08,0.0,-1.0,0.0,0.0]
[1778276701842,54.36,80218.07,0.0,-1.0,0.0,0.0]
[1778276702848,54.36,80211.53,0.0,-1.0,0.0,0.0]
[1778276703858,54.36,80205.75,0.0,-1.0,0.0,0.0]
[1778276705869,54.36,80204.19,0.0,-1.0,0.0,0.0]
[1778276707883,54.36,80192.91,0.0,-1.0,0.0,0.0]
[1778276710904,54.36,80192.44,0.0,-1.0,0.0,0.0]
[1778276716946,54.36,80193.13,0.0,-1.0,0.0,0.0]
[1778276721980,54.36,80194.38,0.0,-1.0,0.0,0.0]
[1778276727016,54.36,80195.11,0.0,-1.0,0.0,0.0]
[1778276732051,54.36,80195.33,0.0,-1.0,0.0,0.0]
[1778276738000,54.36,80195.75,0.0,-1.0,0.0,0.0]
[1778276745141,54.36,80196.35,0.0,-1.0,0.0,0.0]
[1778276751092,54.36,80196.39,0.0,-1.0,0.0,0.0]
[1778276756218,54.36,80196.88,0.0,-1.0,0.0,0.0]
[1778276768209,54.36,80198.07,0.0,-1.0,0.0,0.0]
[1778276776359,54.36,80198.59,0.0,-1.0,0.0,0.0]
[1778276781394,54.36,80199.11,0.0,-1.0,0.0,0.0]
[1778276788350,54.36,80199.11,0.0,-1.0,0.0,0.0]
[1778276793479,54.36,80198.84,0.0,-1.0,0.0,0.0]
[1778276797507,54.36,80193.45,0.0,-1.0,0.0,0.0]
[1778276799521,54.36,80190.13,0.0,-1.0,0.0,0.0]
[1778276800529,54.36,80184.27,0.0,-1.0,0.0,0.0]
[1778276805563,54.36,80177.69,0.0,-1.0,0.0,0.0]
[1778276812611,54.36,80173.46,0.0,-1.0,0.0,0.0]
[1778276817648,54.36,80172.91,0.0,-1.0,0.0,0.0]
[1778276824696,54.36,80171.76,0.0,-1.0,0.0,0.0]
[1778276832752,54.36,80169.85,0.0,-1.0,0.0,0.0]
[1778276838724,54.36,80169.41,0.0,-1.0,0.0,0.0]
[1778276845843,54.36,80168.28,0.0,-1.0,0.0,0.0]
[1778276850879,54.36,80165.81,0.0,-1.0,0.0,0.0]
[1778276855914,54.36,80165.22,0.0,-1.0,0.0,0.0]
[1778276860949,54.36,80162.63,0.0,-1.0,0.0,0.0]
[1778276867998,54.36,80162.1,0.0,-1.0,0.0,0.0]
[1778276873033,54.36,80161.91,0.0,-1.0,0.0,0.0]
[1778276878069,54.36,80160.38,0.0,-1.0,0.0,0.0]
[1778276883105,54.36,80158.13,0.0,-1.0,0.0,0.0]
[1778276889128,54.36,80156.07,0.0,-1.0,0.0,0.0]
[1778276894181,54.36,80154.23,0.0,-1.0,0.0,0.0]
[1778276899217,54.36,80153.27,0.0,-1.0,0.0,0.0]
[1778276904251,54.36,80153.92,0.0,-1.0,0.0,0.0]
[1778276909289,54.36,80154.41,0.0,-1.0,0.0,0.0]
[1778276914322,54.36,80156.29,0.0,-1.0,0.0,0.0]
[1778276919338,54.36,80160.34,0.0,-1.0,0.0,0.0]
[1778276924391,54.36,80163.13,0.0,-1.0,0.0,0.0]
[1778276926414,54.36,80168.13,0.0,-1.0,0.0,0.0]
[1778276927420,54.36,80174.81,0.0,-1.0,0.0,0.0]
[1778276929434,54.36,80177.55,0.0,-1.0,0.0,0.0]
[1778276934470,54.36,80181.78,0.0,-1.0,0.0,0.0]
[1778276936483,54.36,80182.9,0.0,-1.0,0.0,0.0]
[1778276942526,54.36,80182.83,0.0,-1.0,0.0,0.0]
[1778276947561,54.36,80178.18,0.0,-1.0,0.0,0.0]
[1778276950580,54.36,80169.74,0.0,-1.0,0.0,0.0]
[1778276951589,54.36,80164.61,0.0,-1.0,0.0,0.0]
[1778276956623,54.36,80165.1,0.0,-1.0,0.0,0.0]
[1778276962666,54.36,80170.75,0.0,-1.0,0.0,0.0]
[1778276963674,54.36,80178.6,0.0,-1.0,0.0,0.0]
[1778276964681,54.36,80182.08,0.0,-1.0,0.0,0.0]
[1778276967701,54.36,80186.26,0.0,-1.0,0.0,0.0]
[1778276971729,54.36,80189.69,0.0,-1.0,0.0,0.0]
[1778276979785,54.36,80192.21,0.0,-1.0,0.0,0.0]
[1778276984820,54.36,80195.36,0.0,-1.0,0.0,0.0]
[1778276989837,54.36,80194.81,0.0,-1.0,0.0,0.0]
[1778276994890,54.36,80194.14,0.0,-1.0,0.0,0.0]
[1778276999907,54.36,80193.77,0.0,-1.0,0.0,0.0]
[1778277004960,54.36,80194.21,0.0,-1.0,0.0,0.0]
[1778277009995,54.36,80192.7,0.0,-1.0,0.0,0.0]
[1778277018051,54.36,80191.11,0.0,-1.0,0.0,0.0]
[1778277023086,54.36,80190.48,0.0,-1.0,0.0,0.0]
[1778277028121,54.36,80190.3,0.0,-1.0,0.0,0.0]
[1778277031144,54.36,80184.79,0.0,-1.0,0.0,0.0]
[1778277032150,54.36,80175.45,0.0,-1.0,0.0,0.0]
[1778277037185,54.36,80171.73,0.0,-1.0,0.0,0.0]
[1778277042219,54.36,80171.89,0.0,-1.0,0.0,0.0]
[1778277047254,54.36,80172.18,0.0,-1.0,0.0,0.0]
[1778277052289,54.36,80174.37,0.0,-1.0,0.0,0.0]
[1778277055311,54.36,80182.33,0.0,-1.0,0.0,0.0]
[1778277060344,54.36,80183.25,0.0,-1.0,0.0,0.0]
[1778277066386,54.36,80183.82,0.0,-1.0,0.0,0.0]
[1778277071422,54.36,80185.49,0.0,-1.0,0.0,0.0]
[1778277077464,54.36,80185.68,0.0,-1.0,0.0,0.0]
[1778277082499,54.36,80186.1,0.0,-1.0,0.0,0.0]
[1778277087533,54.36,80183.78,0.0,-1.0,0.0,0.0]
[1778277093575,54.36,80183.56,0.0,-1.0,0.0,0.0]
[1778277098612,54.36,80180.16,0.0,-1.0,0.0,0.0]
[1778277104655,54.36,80178.13,0.0,-1.0,0.0,0.0]
[1778277109690,54.36,80178.3,0.0,-1.0,0.0,0.0]
[1778277114725,54.36,80178.95,0.0,-1.0,0.0,0.0]
[1778277119760,54.36,80179.12,0.0,-1.0,0.0,0.0]
[1778277124796,54.36,80179.48,0.0,-1.0,0.0,0.0]
[1778277130818,54.36,80179.67,0.0,-1.0,0.0,0.0]
[1778277137887,54.36,80179.54,0.0,-1.0,0.0,0.0]
[1778277143929,54.36,80179.32,0.0,-1.0,0.0,0.0]
[1778277149975,54.36,80179.43,0.0,-1.0,0.0,0.0]
[1778277159038,54.36,80178.21,0.0,-1.0,0.0,0.0]
[1778277160045,54.36,80186.75,0.0,-1.0,0.0,0.0]
[1778277161052,54.36,80191.16,0.0,-1.0,0.0,0.0]
[1778277163067,54.36,80189.49,0.0,-1.0,0.0,0.0]
[1778277168101,54.36,80188.35,0.0,-1.0,0.0,0.0]
[1778277173139,54.36,80188.2,0.0,-1.0,0.0,0.0]
[1778277178174,54.36,80190.3,0.0,-1.0,0.0,0.0]
[1778277183209,54.36,80189.01,0.0,-1.0,0.0,0.0]
[1778277188245,54.36,80188.09,0.0,-1.0,0.0,0.0]
[1778277193279,54.36,80187.86,0.0,-1.0,0.0,0.0]
[1778277200328,54.36,80187.4,0.0,-1.0,0.0,0.0]
[1778277205362,54.36,80187.34,0.0,-1.0,0.0,0.0]
[1778277210398,54.36,80186.83,0.0,-1.0,0.0,0.0]
[1778277217449,54.36,80185.73,0.0,-1.0,0.0,0.0]
[1778277225504,54.36,80185.3,0.0,-1.0,0.0,0.0]
[1778277231521,54.36,80185.39,0.0,-1.0,0.0,0.0]
[1778277236581,54.36,80184.7,0.0,-1.0,0.0,0.0]
[1778277241627,54.36,80184.94,0.0,-1.0,0.0,0.0]
[1778277246700,54.36,80185.14,0.0,-1.0,0.0,0.0]
[1778277253750,54.36,80185.03,0.0,-1.0,0.0,0.0]
[1778277260805,54.36,80185.46,0.0,-1.0,0.0,0.0]
[1778277261809,54.36,80180.28,0.0,-1.0,0.0,0.0]
[1778277263823,54.36,80174.41,0.0,-1.0,0.0,0.0]
[1778277268858,54.36,80175.13,0.0,-1.0,0.0,0.0]
[1778277281875,54.36,80177.64,0.0,-1.0,0.0,0.0]
[1778277283963,54.36,80182.8,0.0,-1.0,0.0,0.0]
[1778277284970,54.36,80190.13,0.0,-1.0,0.0,0.0]
[1778277286984,54.36,80191.78,0.0,-1.0,0.0,0.0]
[1778277292019,54.36,80191.95,0.0,-1.0,0.0,0.0]
[1778277296048,54.36,80199.13,0.0,-1.0,0.0,0.0]
[1778277297055,54.36,80204.85,0.0,-1.0,0.0,0.0]
[1778277298065,54.36,80207.91,0.0,-1.0,0.0,0.0]
[1778277304104,54.36,80205.96,0.0,-1.0,0.0,0.0]
[1778277309144,54.36,80205.07,0.0,-1.0,0.0,0.0]
[1778277312160,54.36,80195.71,0.0,-1.0,0.0,0.0]
[1778277313169,54.36,80195.15,0.0,-1.0,0.0,0.0]
[1778277318202,54.36,80191.01,0.0,-1.0,0.0,0.0]
[1778277319209,54.36,80175.47,0.0,-1.0,0.0,0.0]
[1778277321223,54.36,80172.59,0.0,-1.0,0.0,0.0]
[1778277326258,54.36,80173.33,0.0,-1.0,0.0,0.0]
[1778277332230,54.36,80174.27,0.0,-1.0,0.0,0.0]
[1778277339352,54.36,80174.66,0.0,-1.0,0.0,0.0]
[1778277345393,54.36,80175.47,0.0,-1.0,0.0,0.0]
[1778277350428,54.36,80175.63,0.0,-1.0,0.0,0.0]
[1778277356471,54.36,80176.29,0.0,-1.0,0.0,0.0]
[1778277358485,54.36,80182.17,0.0,-1.0,0.0,0.0]
[1778277361505,54.36,80182.22,0.0,-1.0,0.0,0.0]
[1778277366544,54.36,80181.35,0.0,-1.0,0.0,0.0]
[1778277372513,54.36,80181.28,0.0,-1.0,0.0,0.0]
[1778277378622,54.36,80180.71,0.0,-1.0,0.0,0.0]
[1778277386681,54.36,80181.38,0.0,-1.0,0.0,0.0]
[1778277392723,54.36,80180.72,0.0,-1.0,0.0,0.0]
[1778277402723,54.36,80180.35,0.0,-1.0,0.0,0.0]
[1778277410849,54.36,80179.68,0.0,-1.0,0.0,0.0]
[1778277415884,54.36,80183.05,0.0,-1.0,0.0,0.0]
[1778277420919,54.36,80182.6,0.0,-1.0,0.0,0.0]
[1778277425957,54.36,80184.96,0.0,-1.0,0.0,0.0]
[1778277431007,54.36,80185.68,0.0,-1.0,0.0,0.0]
[1778277436026,54.36,80185.59,0.0,-1.0,0.0,0.0]
[1778277441060,54.36,80188.39,0.0,-1.0,0.0,0.0]
[1778277443007,54.36,80191.0,0.0,-1.0,0.0,0.0]
[1778277449117,54.36,80190.69,0.0,-1.0,0.0,0.0]
[1778277457172,54.36,80190.05,0.0,-1.0,0.0,0.0]
[1778277463215,54.36,80190.46,0.0,-1.0,0.0,0.0]
[1778277469257,54.36,80190.78,0.0,-1.0,0.0,0.0]
[1778277477313,54.36,80191.68,0.0,-1.0,0.0,0.0]
[1778277483288,54.36,80193.01,0.0,-1.0,0.0,0.0]
[1778277488390,54.36,80191.47,0.0,-1.0,0.0,0.0]
[1778277493426,54.36,80191.09,0.0,-1.0,0.0,0.0]
[1778277500475,54.36,80192.83,0.0,-1.0,0.0,0.0]
[1778277510544,54.36,80194.67,0.0,-1.0,0.0,0.0]
[1778277517596,54.36,80194.5,0.0,-1.0,0.0,0.0]
[1778277522631,54.36,80193.21,0.0,-1.0,0.0,0.0]
[1778277529681,54.36,80191.09,0.0,-1.0,0.0,0.0]
[1778277535722,54.36,80189.17,0.0,-1.0,0.0,0.0]
[1778277543777,54.36,80188.67,0.0,-1.0,0.0,0.0]
[1778277546799,54.36,80201.25,0.0,-1.0,0.0,0.0]
[1778277547806,54.36,80218.14,0.0,-1.0,0.0,0.0]
[1778277548812,54.36,80222.91,0.0,-1.0,0.0,0.0]
[1778277553849,54.36,80226.85,0.0,-1.0,0.0,0.0]
[1778277558883,54.36,80229.44,0.0,-1.0,0.0,0.0]
[1778277563917,54.36,80230.95,0.0,-1.0,0.0,0.0]
[1778277568953,54.36,80231.97,0.0,-1.0,0.0,0.0]
[1778277573987,54.36,80232.66,0.0,-1.0,0.0,0.0]
[1778277579022,54.36,80233.35,0.0,-1.0,0.0,0.0]
[1778277584059,54.36,80236.81,0.0,-1.0,0.0,0.0]
[1778277590101,54.36,80237.46,0.0,-1.0,0.0,0.0]
[1778277595137,54.36,80237.42,0.0,-1.0,0.0,0.0]
[1778277600171,54.36,80234.18,0.0,-1.0,0.0,0.0]
[1778277602189,54.36,80227.9,0.0,-1.0,0.0,0.0]
[1778277603196,54.36,80215.59,0.0,-1.0,0.0,0.0]
[1778277604203,54.36,80272.59,0.0,-1.0,0.0,0.0]
[1778277605210,54.36,80217.16,0.0,-1.0,0.0,0.0]
[1778277606220,54.36,80226.0,0.0,-1.0,0.0,0.0]
[1778277607224,54.36,80232.52,0.0,-1.0,0.0,0.0]
[1778277612260,54.36,80235.82,0.0,-1.0,0.0,0.0]
[1778277616286,54.36,80246.89,0.0,-1.0,0.0,0.0]
[1778277617294,54.36,80254.44,0.0,-1.0,0.0,0.0]
[1778277618301,54.36,80256.41,0.0,-1.0,0.0,0.0]
[1778277623341,54.36,80256.13,0.0,-1.0,0.0,0.0]
[1778277628373,54.36,80256.19,0.0,-1.0,0.0,0.0]
[1778277630385,54.36,80245.94,0.0,-1.0,0.0,0.0]
[1778277635423,54.36,80244.63,0.0,-1.0,0.0,0.0]
[1778277640456,54.36,80253.65,0.0,-1.0,0.0,0.0]
[1778277641463,54.36,80255.01,0.0,-1.0,0.0,0.0]
[1778277643476,54.36,80261.24,0.0,-1.0,0.0,0.0]
[1778277644484,54.36,80261.32,0.0,-1.0,0.0,0.0]
[1778277649520,54.36,80261.86,0.0,-1.0,0.0,0.0]
[1778277654555,54.36,80261.45,0.0,-1.0,0.0,0.0]
[1778277659595,54.36,80259.17,0.0,-1.0,0.0,0.0]
[1778277664630,54.36,80265.64,0.0,-1.0,0.0,0.0]
[1778277669666,54.36,80267.15,0.0,-1.0,0.0,0.0]
[1778277673694,54.36,80269.84,0.0,-1.0,0.0,0.0]
[1778277678729,54.36,80272.27,0.0,-1.0,0.0,0.0]
[1778277685778,54.36,80272.99,0.0,-1.0,0.0,0.0]
[1778277690814,54.36,80287.72,0.0,-1.0,0.0,0.0]
[1778277691820,54.36,80299.74,0.0,-1.0,0.0,0.0]
[1778277692828,54.36,80301.79,0.0,-1.0,0.0,0.0]
[1778277693835,54.36,80307.68,0.0,-1.0,0.0,0.0]
[1778277694844,54.36,80307.86,0.0,-1.0,0.0,0.0]
[1778277695848,54.36,80315.71,0.0,-1.0,0.0,0.0]
[1778277696856,54.36,80311.93,0.0,-1.0,0.0,0.0]
[1778277697862,54.36,80316.71,0.0,-1.0,0.0,0.0]
[1778277698870,54.36,80316.2,0.0,-1.0,0.0,0.0]
[1778277703904,54.36,80315.66,0.0,-1.0,0.0,0.0]
[1778277708940,54.36,80314.11,0.0,-1.0,0.0,0.0]
[1778277713974,54.36,80315.4,0.0,-1.0,0.0,0.0]
[1778277718003,54.36,80321.63,0.0,-1.0,0.0,0.0]
[1778277723037,54.36,80332.75,0.0,-1.0,0.0,0.0]
[1778277724045,54.36,80320.33,0.0,-1.0,0.0,0.0]
[1778277725052,54.36,80316.28,0.0,-1.0,0.0,0.0]
[1778277729079,54.36,80317.21,0.0,-1.0,0.0,0.0]
[1778277732107,54.36,80311.9,0.0,-1.0,0.0,0.0]
[1778277733114,54.36,80295.57,0.0,-1.0,0.0,0.0]
[1778277734120,54.36,80291.35,0.0,-1.0,0.0,0.0]
[1778277739156,54.36,80294.76,0.0,-1.0,0.0,0.0]
[1778277744191,54.36,80297.05,0.0,-1.0,0.0,0.0]
[1778277746206,54.36,80296.64,0.0,-1.0,0.0,0.0]
[1778277748219,54.36,80289.89,0.0,-1.0,0.0,0.0]
[1778277753253,54.36,80288.21,0.0,-1.0,0.0,0.0]
[1778277758289,54.36,80290.05,0.0,-1.0,0.0,0.0]
[1778277764334,54.36,80288.69,0.0,-1.0,0.0,0.0]
[1778277769366,54.36,80285.45,0.0,-1.0,0.0,0.0]
[1778277774401,54.36,80280.59,0.0,-1.0,0.0,0.0]
[1778277775409,54.36,80275.0,0.0,-1.0,0.0,0.0]
[1778277779436,54.36,80264.54,0.0,-1.0,0.0,0.0]
[1778277784473,54.36,80261.71,0.0,-1.0,0.0,0.0]
[1778277789506,54.36,80265.47,0.0,-1.0,0.0,0.0]
[1778277794540,54.36,80267.19,0.0,-1.0,0.0,0.0]
[1778277799576,54.36,80272.97,0.0,-1.0,0.0,0.0]
[1778277804612,54.36,80273.66,0.0,-1.0,0.0,0.0]
[1778277809645,54.36,80271.83,0.0,-1.0,0.0,0.0]
[1778277815688,54.36,80271.7,0.0,-1.0,0.0,0.0]
[1778277820723,54.36,80272.78,0.0,-1.0,0.0,0.0]
[1778277825761,54.36,80270.2,0.0,-1.0,0.0,0.0]
[1778277827775,54.36,80266.46,0.0,-1.0,0.0,0.0]
[1778277832810,54.36,80266.89,0.0,-1.0,0.0,0.0]
[1778277837849,54.36,80266.62,0.0,-1.0,0.0,0.0]
[1778277842880,54.36,80261.41,0.0,-1.0,0.0,0.0]
[1778277847915,54.36,80266.31,0.0,-1.0,0.0,0.0]
[1778277849930,54.36,80272.47,0.0,-1.0,0.0,0.0]
[1778277852951,54.36,80274.0,0.0,-1.0,0.0,0.0]
[1778277858993,54.36,80275.38,0.0,-1.0,0.0,0.0]
[1778277864028,54.36,80273.62,0.0,-1.0,0.0,0.0]
[1778277869063,54.36,80279.94,0.0,-1.0,0.0,0.0]
[1778277870070,54.36,80284.43,0.0,-1.0,0.0,0.0]
[1778277871077,54.36,80285.13,0.0,-1.0,0.0,0.0]
[1778277876112,54.36,80283.7,0.0,-1.0,0.0,0.0]
[1778277881148,54.36,80287.12,0.0,-1.0,0.0,0.0]
[1778277886182,54.36,80289.87,0.0,-1.0,0.0,0.0]
[1778277891218,54.36,80286.84,0.0,-1.0,0.0,0.0]
[1778277894239,54.36,80281.38,0.0,-1.0,0.0,0.0]
[1778277899274,54.36,80282.27,0.0,-1.0,0.0,0.0]
[1778277904309,54.36,80286.88,0.0,-1.0,0.0,0.0]
[1778277906324,54.36,80289.65,0.0,-1.0,0.0,0.0]
[1778277912365,54.36,80291.57,0.0,-1.0,0.0,0.0]
[1778277917400,54.36,80294.41,0.0,-1.0,0.0,0.0]
[1778277924391,54.36,80293.5,0.0,-1.0,0.0,0.0]
[1778277928481,54.36,80288.38,0.0,-1.0,0.0,0.0]
[1778277933516,54.36,80286.32,0.0,-1.0,0.0,0.0]
[1778277938553,54.36,80287.6,0.0,-1.0,0.0,0.0]
[1778277942580,54.36,80294.86,0.0,-1.0,0.0,0.0]
[1778277947616,54.36,80298.94,0.0,-1.0,0.0,0.0]
[1778277949628,54.36,80293.8,0.0,-1.0,0.0,0.0]
[1778277952650,54.36,80286.34,0.0,-1.0,0.0,0.0]
[1778277957684,54.36,80286.01,0.0,-1.0,0.0,0.0]
[1778277962723,54.36,80288.44,0.0,-1.0,0.0,0.0]
[1778277966753,54.36,80293.9,0.0,-1.0,0.0,0.0]
[1778277967759,54.36,80299.22,0.0,-1.0,0.0,0.0]
[1778277968771,54.36,80301.61,0.0,-1.0,0.0,0.0]
[1778277973802,54.36,80303.18,0.0,-1.0,0.0,0.0]
[1778277978843,54.36,80299.9,0.0,-1.0,0.0,0.0]
[1778277983874,54.36,80297.79,0.0,-1.0,0.0,0.0]
[1778277989923,54.36,80297.27,0.0,-1.0,0.0,0.0]
[1778277994954,54.36,80289.72,0.0,-1.0,0.0,0.0]
[1778277999991,54.36,80288.54,0.0,-1.0,0.0,0.0]
[1778278005029,54.36,80286.61,0.0,-1.0,0.0,0.0]
[1778278010064,54.36,80281.73,0.0,-1.0,0.0,0.0]
[1778278014092,54.36,80281.53,0.0,-1.0,0.0,0.0]
[1778278019126,54.36,80280.88,0.0,-1.0,0.0,0.0]
[1778278024161,54.36,80280.61,0.0,-1.0,0.0,0.0]
[1778278029195,54.36,80280.07,0.0,-1.0,0.0,0.0]
[1778278034231,54.36,80280.96,0.0,-1.0,0.0,0.0]
[1778278039267,54.36,80280.7,0.0,-1.0,0.0,0.0]
[1778278044301,54.36,80278.24,0.0,-1.0,0.0,0.0]
[1778278049339,54.36,80281.14,0.0,-1.0,0.0,0.0]
[1778278054371,54.36,80283.65,0.0,-1.0,0.0,0.0]
[1778278058399,54.36,80289.02,0.0,-1.0,0.0,0.0]
[1778278063434,54.36,80288.17,0.0,-1.0,0.0,0.0]
[1778278068469,54.36,80287.63,0.0,-1.0,0.0,0.0]
[1778278073504,54.36,80287.29,0.0,-1.0,0.0,0.0]
[1778278078539,54.36,80285.67,0.0,-1.0,0.0,0.0]
[1778278083574,54.36,80284.83,0.0,-1.0,0.0,0.0]
[1778278088613,54.36,80283.88,0.0,-1.0,0.0,0.0]
[1778278093644,54.36,80283.45,0.0,-1.0,0.0,0.0]
[1778278098682,54.36,80282.96,0.0,-1.0,0.0,0.0]
[1778278103719,54.36,80281.79,0.0,-1.0,0.0,0.0]
[1778278108754,54.36,80279.16,0.0,-1.0,0.0,0.0]
[1778278113789,54.36,80278.32,0.0,-1.0,0.0,0.0]
[1778278116813,54.36,80266.45,0.0,-1.0,0.0,0.0]
[1778278117818,54.36,80266.45,0.0,-1.0,0.0,0.0]
[1778278122854,54.36,80265.62,0.0,-1.0,0.0,0.0]
[1778278127888,54.36,80267.25,0.0,-1.0,0.0,0.0]
[1778278132923,54.36,80269.55,0.0,-1.0,0.0,0.0]
[1778278138965,54.36,80270.78,0.0,-1.0,0.0,0.0]
[1778278144000,54.36,80272.03,0.0,-1.0,0.0,0.0]
[1778278149035,54.36,80274.01,0.0,-1.0,0.0,0.0]
[1778278154070,54.36,80274.56,0.0,-1.0,0.0,0.0]
[1778278160112,54.36,80276.14,0.0,-1.0,0.0,0.0]
[1778278165147,54.36,80267.81,0.0,-1.0,0.0,0.0]
[1778278167161,54.36,80267.57,0.0,-1.0,0.0,0.0]
[1778278169175,54.36,80272.86,0.0,-1.0,0.0,0.0]
[1778278172196,54.36,80273.28,0.0,-1.0,0.0,0.0]
[1778278177236,54.36,80274.0,0.0,-1.0,0.0,0.0]
[1778278182269,54.36,80272.42,0.0,-1.0,0.0,0.0]
[1778278187305,54.36,80272.13,0.0,-1.0,0.0,0.0]
[1778278193347,54.36,80272.01,0.0,-1.0,0.0,0.0]
[1778278198381,54.36,80272.53,0.0,-1.0,0.0,0.0]
[1778278203419,54.36,80271.77,0.0,-1.0,0.0,0.0]
[1778278208460,54.36,80272.76,0.0,-1.0,0.0,0.0]
[1778278213489,54.36,80272.81,0.0,-1.0,0.0,0.0]
[1778278218524,54.36,80273.12,0.0,-1.0,0.0,0.0]
[1778278223561,54.36,80275.84,0.0,-1.0,0.0,0.0]
[1778278228593,54.36,80276.59,0.0,-1.0,0.0,0.0]
[1778278233631,54.36,80275.74,0.0,-1.0,0.0,0.0]
[1778278238664,54.36,80275.62,0.0,-1.0,0.0,0.0]
[1778278245712,54.36,80274.18,0.0,-1.0,0.0,0.0]
[1778278250748,54.36,80270.44,0.0,-1.0,0.0,0.0]
[1778278256726,54.36,80269.3,0.0,-1.0,0.0,0.0]
[1778278261825,54.36,80271.08,0.0,-1.0,0.0,0.0]
[1778278266862,54.36,80275.81,0.0,-1.0,0.0,0.0]
[1778278271895,54.36,80275.94,0.0,-1.0,0.0,0.0]
[1778278276930,54.36,80276.31,0.0,-1.0,0.0,0.0]
[1778278282972,54.36,80275.51,0.0,-1.0,0.0,0.0]
[1778278288009,54.36,80279.83,0.0,-1.0,0.0,0.0]
[1778278293042,54.36,80281.74,0.0,-1.0,0.0,0.0]
[1778278297070,54.36,80289.22,0.0,-1.0,0.0,0.0]
[1778278303113,54.36,80289.14,0.0,-1.0,0.0,0.0]
[1778278307141,54.36,80294.87,0.0,-1.0,0.0,0.0]
[1778278308147,54.36,80300.22,0.0,-1.0,0.0,0.0]
[1778278310160,54.36,80305.75,0.0,-1.0,0.0,0.0]
[1778278315199,54.36,80308.75,0.0,-1.0,0.0,0.0]
[1778278320235,54.36,80307.46,0.0,-1.0,0.0,0.0]
[1778278325268,54.36,80306.88,0.0,-1.0,0.0,0.0]
[1778278330303,54.36,80306.26,0.0,-1.0,0.0,0.0]
[1778278331310,54.36,80314.26,0.0,-1.0,0.0,0.0]
[1778278332316,54.36,80323.41,0.0,-1.0,0.0,0.0]
[1778278333326,54.36,80325.85,0.0,-1.0,0.0,0.0]
[1778278338358,54.36,80321.35,0.0,-1.0,0.0,0.0]
[1778278343395,54.36,80323.53,0.0,-1.0,0.0,0.0]
[1778278348433,54.36,80324.45,0.0,-1.0,0.0,0.0]
[1778278353466,54.36,80324.59,0.0,-1.0,0.0,0.0]
[1778278358504,54.36,80327.04,0.0,-1.0,0.0,0.0]
[1778278363540,54.36,80326.01,0.0,-1.0,0.0,0.0]
[1778278370588,54.36,80327.41,0.0,-1.0,0.0,0.0]
[1778278375623,54.36,80328.25,0.0,-1.0,0.0,0.0]
[1778278380659,54.36,80329.99,0.0,-1.0,0.0,0.0]
[1778278385694,54.36,80329.24,0.0,-1.0,0.0,0.0]
[1778278390728,54.36,80328.4,0.0,-1.0,0.0,0.0]
[1778278396771,54.36,80328.63,0.0,-1.0,0.0,0.0]
[1778278401806,54.36,80329.25,0.0,-1.0,0.0,0.0]
[1778278406840,54.36,80328.71,0.0,-1.0,0.0,0.0]
[1778278411876,54.36,80326.93,0.0,-1.0,0.0,0.0]
[1778278416912,54.36,80329.84,0.0,-1.0,0.0,0.0]
[1778278421946,54.36,80329.04,0.0,-1.0,0.0,0.0]
[1778278424967,54.36,80334.63,0.0,-1.0,0.0,0.0]
[1778278430003,54.36,80337.25,0.0,-1.0,0.0,0.0]
[1778278435038,54.36,80337.62,0.0,-1.0,0.0,0.0]
[1778278440073,54.36,80341.6,0.0,-1.0,0.0,0.0]
[1778278445108,54.36,80344.75,0.0,-1.0,0.0,0.0]
[1778278450145,54.36,80343.73,0.0,-1.0,0.0,0.0]
[1778278455179,54.36,80341.6,0.0,-1.0,0.0,0.0]
[1778278460215,54.36,80341.29,0.0,-1.0,0.0,0.0]
[1778278464249,54.36,80348.9,0.0,-1.0,0.0,0.0]
[1778278469283,54.36,80348.63,0.0,-1.0,0.0,0.0]
[1778278474314,54.36,80348.78,0.0,-1.0,0.0,0.0]
[1778278475320,54.36,80354.4,0.0,-1.0,0.0,0.0]
[1778278477334,54.36,80360.35,0.0,-1.0,0.0,0.0]
[1778278483376,54.36,80362.79,0.0,-1.0,0.0,0.0]
[1778278488413,54.36,80359.18,0.0,-1.0,0.0,0.0]
[1778278494458,54.36,80359.67,0.0,-1.0,0.0,0.0]
[1778278500495,54.36,80360.44,0.0,-1.0,0.0,0.0]
[1778278505531,54.36,80363.54,0.0,-1.0,0.0,0.0]
[1778278510568,54.36,80363.8,0.0,-1.0,0.0,0.0]
[1778278515603,54.36,80363.78,0.0,-1.0,0.0,0.0]
[1778278521649,54.36,80363.97,0.0,-1.0,0.0,0.0]
[1778278526684,54.36,80364.43,0.0,-1.0,0.0,0.0]
[1778278531718,54.36,80367.59,0.0,-1.0,0.0,0.0]
[1778278538769,54.36,80366.86,0.0,-1.0,0.0,0.0]
[1778278543803,54.36,80367.03,0.0,-1.0,0.0,0.0]
[1778278548844,54.36,80367.68,0.0,-1.0,0.0,0.0]
[1778278552873,54.36,80376.6,0.0,-1.0,0.0,0.0]
[1778278553879,54.36,80379.6,0.0,-1.0,0.0,0.0]
[1778278555897,54.36,80380.3,0.0,-1.0,0.0,0.0]
[1778278559921,54.36,80374.78,0.0,-1.0,0.0,0.0]
[1778278565963,54.36,80375.42,0.0,-1.0,0.0,0.0]
[1778278570998,54.36,80372.17,0.0,-1.0,0.0,0.0]
[1778278576034,54.36,80372.22,0.0,-1.0,0.0,0.0]
[1778278581070,54.36,80369.6,0.0,-1.0,0.0,0.0]
[1778278583084,54.36,80376.97,0.0,-1.0,0.0,0.0]
[1778278585101,54.36,80379.13,0.0,-1.0,0.0,0.0]
[1778278590138,54.36,80376.51,0.0,-1.0,0.0,0.0]
[1778278595168,54.36,80374.96,0.0,-1.0,0.0,0.0]
[1778278599125,54.36,80363.28,0.0,-1.0,0.0,0.0]
[1778278600204,54.36,80352.02,0.0,-1.0,0.0,0.0]
[1778278606245,54.36,80350.96,0.0,-1.0,0.0,0.0]
[1778278617322,54.36,80349.36,0.0,-1.0,0.0,0.0]
[1778278622357,54.36,80345.75,0.0,-1.0,0.0,0.0]
[1778278627393,54.36,80345.41,0.0,-1.0,0.0,0.0]
[1778278633434,54.36,80344.48,0.0,-1.0,0.0,0.0]
[1778278638471,54.36,80344.93,0.0,-1.0,0.0,0.0]
[1778278643503,54.36,80346.88,0.0,-1.0,0.0,0.0]
[1778278648551,54.36,80346.31,0.0,-1.0,0.0,0.0]
[1778278650559,54.36,80338.92,0.0,-1.0,0.0,0.0]
[1778278655597,54.36,80334.74,0.0,-1.0,0.0,0.0]
[1778278660630,54.36,80333.59,0.0,-1.0,0.0,0.0]
[1778278665664,54.36,80334.92,0.0,-1.0,0.0,0.0]
[1778278670701,54.36,80333.55,0.0,-1.0,0.0,0.0]
[1778278674728,54.36,80327.87,0.0,-1.0,0.0,0.0]
[1778278679764,54.36,80331.8,0.0,-1.0,0.0,0.0]
[1778278684799,54.36,80331.63,0.0,-1.0,0.0,0.0]
[1778278689838,54.36,80331.34,0.0,-1.0,0.0,0.0]
[1778278696883,54.36,80331.71,0.0,-1.0,0.0,0.0]
[1778278701918,54.36,80332.11,0.0,-1.0,0.0,0.0]
[1778278706952,54.36,80329.92,0.0,-1.0,0.0,0.0]
[1778278711988,54.36,80321.6,0.0,-1.0,0.0,0.0]
[1778278712995,54.36,80316.07,0.0,-1.0,0.0,0.0]
[1778278714003,54.36,80315.32,0.0,-1.0,0.0,0.0]
[1778278719039,54.36,80307.84,0.0,-1.0,0.0,0.0]
[1778278720046,54.36,80305.69,0.0,-1.0,0.0,0.0]
[1778278723067,54.36,80304.75,0.0,-1.0,0.0,0.0]
[1778278728101,54.36,80306.62,0.0,-1.0,0.0,0.0]
[1778278733137,54.36,80307.98,0.0,-1.0,0.0,0.0]
[1778278736159,54.36,80314.01,0.0,-1.0,0.0,0.0]
[1778278738172,54.36,80317.34,0.0,-1.0,0.0,0.0]
[1778278742201,54.36,80322.58,0.0,-1.0,0.0,0.0]
[1778278747235,54.36,80320.54,0.0,-1.0,0.0,0.0]
[1778278752270,54.36,80314.52,0.0,-1.0,0.0,0.0]
[1778278757305,54.36,80314.85,0.0,-1.0,0.0,0.0]
[1778278763347,54.36,80312.94,0.0,-1.0,0.0,0.0]
[1778278769390,54.36,80312.02,0.0,-1.0,0.0,0.0]
[1778278774451,54.36,80310.3,0.0,-1.0,0.0,0.0]
[1778278779486,54.36,80309.86,0.0,-1.0,0.0,0.0]
[1778278784521,54.36,80307.41,0.0,-1.0,0.0,0.0]
[1778278789556,54.36,80308.01,0.0,-1.0,0.0,0.0]
[1778278792576,54.36,80315.34,0.0,-1.0,0.0,0.0]
[1778278794592,54.36,80322.12,0.0,-1.0,0.0,0.0]
[1778278799626,54.36,80320.95,0.0,-1.0,0.0,0.0]
[1778278807682,54.36,80318.63,0.0,-1.0,0.0,0.0]
[1778278812718,54.36,80319.42,0.0,-1.0,0.0,0.0]
[1778278817752,54.36,80318.66,0.0,-1.0,0.0,0.0]
[1778278821781,54.36,80312.89,0.0,-1.0,0.0,0.0]
[1778278826815,54.36,80311.67,0.0,-1.0,0.0,0.0]
[1778278831849,54.36,80296.27,0.0,-1.0,0.0,0.0]
[1778278832862,54.36,80294.49,0.0,-1.0,0.0,0.0]
[1778278837901,54.36,80297.54,0.0,-1.0,0.0,0.0]
[1778278839919,54.36,80304.0,0.0,-1.0,0.0,0.0]
[1778278844949,54.36,80304.76,0.0,-1.0,0.0,0.0]
[1778278847971,54.36,80298.18,0.0,-1.0,0.0,0.0]
[1778278848978,54.36,80290.12,0.0,-1.0,0.0,0.0]
[1778278850991,54.36,80289.03,0.0,-1.0,0.0,0.0]
[1778278857034,54.36,80289.55,0.0,-1.0,0.0,0.0]
[1778278862073,54.36,80293.35,0.0,-1.0,0.0,0.0]
[1778278867104,54.36,80295.69,0.0,-1.0,0.0,0.0]
[1778278872139,54.36,80296.67,0.0,-1.0,0.0,0.0]
[1778278877175,54.36,80296.9,0.0,-1.0,0.0,0.0]
[1778278882209,54.36,80292.23,0.0,-1.0,0.0,0.0]
[1778278885230,54.36,80286.34,0.0,-1.0,0.0,0.0]
[1778278889260,54.36,80273.86,0.0,-1.0,0.0,0.0]
[1778278890268,54.36,80265.36,0.0,-1.0,0.0,0.0]
[1778278891274,54.36,80265.24,0.0,-1.0,0.0,0.0]
[1778278896309,54.36,80263.36,0.0,-1.0,0.0,0.0]
[1778278901345,54.36,80265.06,0.0,-1.0,0.0,0.0]
[1778278906379,54.36,80268.19,0.0,-1.0,0.0,0.0]
[1778278911419,54.36,80266.91,0.0,-1.0,0.0,0.0]
[1778278919471,54.36,80263.94,0.0,-1.0,0.0,0.0]
[1778278924506,54.36,80264.18,0.0,-1.0,0.0,0.0]
[1778278929541,54.36,80262.33,0.0,-1.0,0.0,0.0]
[1778278934576,54.36,80260.8,0.0,-1.0,0.0,0.0]
[1778278939611,54.36,80261.63,0.0,-1.0,0.0,0.0]
[1778278944646,54.36,80265.79,0.0,-1.0,0.0,0.0]
[1778278949681,54.36,80273.7,0.0,-1.0,0.0,0.0]
[1778278954715,54.36,80270.98,0.0,-1.0,0.0,0.0]
[1778278959753,54.36,80268.96,0.0,-1.0,0.0,0.0]
[1778278964785,54.36,80268.81,0.0,-1.0,0.0,0.0]
[1778278969821,54.36,80269.27,0.0,-1.0,0.0,0.0]
[1778278974855,54.36,80269.27,0.0,-1.0,0.0,0.0]
[1778278979891,54.36,80269.2,0.0,-1.0,0.0,0.0]
[1778278984927,54.36,80272.44,0.0,-1.0,0.0,0.0]
[1778278989962,54.36,80272.51,0.0,-1.0,0.0,0.0]
[1778278994996,54.36,80271.72,0.0,-1.0,0.0,0.0]
[1778279000031,54.36,80270.39,0.0,-1.0,0.0,0.0]
[1778279006073,54.36,80271.36,0.0,-1.0,0.0,0.0]
[1778279012017,54.36,80272.01,0.0,-1.0,0.0,0.0]
[1778279019165,54.36,80273.67,0.0,-1.0,0.0,0.0]
[1778279026214,54.36,80274.85,0.0,-1.0,0.0,0.0]
[1778279031254,54.36,80275.48,0.0,-1.0,0.0,0.0]
[1778279036283,54.36,80276.95,0.0,-1.0,0.0,0.0]
[1778279041317,54.36,80278.57,0.0,-1.0,0.0,0.0]
[1778279047359,54.36,80279.47,0.0,-1.0,0.0,0.0]
[1778279052394,54.36,80278.75,0.0,-1.0,0.0,0.0]
[1778279057429,54.36,80277.55,0.0,-1.0,0.0,0.0]
[1778279062465,54.36,80277.67,0.0,-1.0,0.0,0.0]
[1778279067500,54.36,80276.91,0.0,-1.0,0.0,0.0]
[1778279072535,54.36,80276.79,0.0,-1.0,0.0,0.0]
[1778279078577,54.36,80275.77,0.0,-1.0,0.0,0.0]
[1778279079583,54.36,80282.94,0.0,-1.0,0.0,0.0]
[1778279080591,54.36,80283.51,0.0,-1.0,0.0,0.0]
[1778279082607,54.36,80288.77,0.0,-1.0,0.0,0.0]
[1778279083612,54.36,80289.3,0.0,-1.0,0.0,0.0]
[1778279087639,54.36,80295.48,0.0,-1.0,0.0,0.0]
[1778279089659,54.36,80301.01,0.0,-1.0,0.0,0.0]
[1778279094689,54.36,80305.35,0.0,-1.0,0.0,0.0]
[1778279096703,54.36,80295.13,0.0,-1.0,0.0,0.0]
[1778279099723,54.36,80317.06,0.0,-1.0,0.0,0.0]
[1778279100734,54.36,80324.27,0.0,-1.0,0.0,0.0]
[1778279102653,54.36,80299.0,0.0,-1.0,0.0,0.0]
[1778279102746,54.36,80299.0,0.0,-1.0,0.0,0.0]
[1778279103753,54.36,80292.32,0.0,-1.0,0.0,0.0]
[1778279104759,54.36,80290.69,0.0,-1.0,0.0,0.0]
[1778279109794,54.36,80298.92,0.0,-1.0,0.0,0.0]
[1778279114829,54.36,80301.33,0.0,-1.0,0.0,0.0]
[1778279119865,54.36,80305.89,0.0,-1.0,0.0,0.0]
[1778279124899,54.36,80304.16,0.0,-1.0,0.0,0.0]
[1778279128928,54.36,80297.27,0.0,-1.0,0.0,0.0]
[1778279132956,54.36,80291.58,0.0,-1.0,0.0,0.0]
[1778279137991,54.36,80291.19,0.0,-1.0,0.0,0.0]
[1778279145040,54.36,80292.89,0.0,-1.0,0.0,0.0]
[1778279151081,54.36,80291.31,0.0,-1.0,0.0,0.0]
[1778279156116,54.36,80291.39,0.0,-1.0,0.0,0.0]
[1778279161156,54.36,80290.74,0.0,-1.0,0.0,0.0]
[1778279166191,54.36,80290.49,0.0,-1.0,0.0,0.0]
[1778279171231,54.36,80291.9,0.0,-1.0,0.0,0.0]
[1778279176262,54.36,80299.97,0.0,-1.0,0.0,0.0]
[1778279178275,54.36,80300.68,0.0,-1.0,0.0,0.0]
[1778279183311,54.36,80300.98,0.0,-1.0,0.0,0.0]
[1778279188345,54.36,80301.12,0.0,-1.0,0.0,0.0]
[1778279190358,54.36,80307.4,0.0,-1.0,0.0,0.0]
[1778279195394,54.36,80306.72,0.0,-1.0,0.0,0.0]
[1778279202443,54.36,80306.73,0.0,-1.0,0.0,0.0]
[1778279208485,54.36,80307.02,0.0,-1.0,0.0,0.0]
[1778279214528,54.36,80309.28,0.0,-1.0,0.0,0.0]
[1778279219562,54.36,80310.05,0.0,-1.0,0.0,0.0]
[1778279221577,54.36,80315.38,0.0,-1.0,0.0,0.0]
[1778279223590,54.36,80316.46,0.0,-1.0,0.0,0.0]
[1778279228624,54.36,80315.43,0.0,-1.0,0.0,0.0]
[1778279233660,54.36,80318.55,0.0,-1.0,0.0,0.0]
[1778279238694,54.36,80320.22,0.0,-1.0,0.0,0.0]
[1778279241717,54.36,80325.29,0.0,-1.0,0.0,0.0]
[1778279243730,54.36,80327.98,0.0,-1.0,0.0,0.0]
[1778279248765,54.36,80327.83,0.0,-1.0,0.0,0.0]
[1778279255815,54.36,80327.21,0.0,-1.0,0.0,0.0]
[1778279262865,54.36,80326.77,0.0,-1.0,0.0,0.0]
[1778279267899,54.36,80326.27,0.0,-1.0,0.0,0.0]
[1778279273853,54.36,80325.76,0.0,-1.0,0.0,0.0]
[1778279278976,54.36,80326.15,0.0,-1.0,0.0,0.0]
[1778279283008,54.36,80320.5,0.0,-1.0,0.0,0.0]
[1778279288042,54.36,80318.2,0.0,-1.0,0.0,0.0]
[1778279293078,54.36,80319.66,0.0,-1.0,0.0,0.0]
[1778279300127,54.36,80320.67,0.0,-1.0,0.0,0.0]
[1778279305162,54.36,80321.63,0.0,-1.0,0.0,0.0]
[1778279311204,54.36,80322.03,0.0,-1.0,0.0,0.0]
[1778279316239,54.36,80318.7,0.0,-1.0,0.0,0.0]
[1778279321273,54.36,80316.96,0.0,-1.0,0.0,0.0]
[1778279326309,54.36,80318.07,0.0,-1.0,0.0,0.0]
[1778279331344,54.36,80317.95,0.0,-1.0,0.0,0.0]
[1778279340407,54.36,80318.57,0.0,-1.0,0.0,0.0]
[1778279342423,54.36,80313.03,0.0,-1.0,0.0,0.0]
[1778279347457,54.36,80311.01,0.0,-1.0,0.0,0.0]
[1778279353498,54.36,80308.81,0.0,-1.0,0.0,0.0]
[1778279359541,54.36,80307.17,0.0,-1.0,0.0,0.0]
[1778279364576,54.36,80306.13,0.0,-1.0,0.0,0.0]
[1778279369611,54.36,80303.93,0.0,-1.0,0.0,0.0]
[1778279374646,54.36,80304.29,0.0,-1.0,0.0,0.0]
[1778279377667,54.36,80312.92,0.0,-1.0,0.0,0.0]
[1778279379682,54.36,80314.74,0.0,-1.0,0.0,0.0]
[1778279384722,54.36,80315.27,0.0,-1.0,0.0,0.0]
[1778279389752,54.36,80316.13,0.0,-1.0,0.0,0.0]
[1778279394787,54.36,80316.59,0.0,-1.0,0.0,0.0]
[1778279399821,54.36,80316.8,0.0,-1.0,0.0,0.0]
[1778279404857,54.36,80320.81,0.0,-1.0,0.0,0.0]
[1778279407881,54.36,80325.96,0.0,-1.0,0.0,0.0]
[1778279412923,54.36,80327.33,0.0,-1.0,0.0,0.0]
[1778279419971,54.36,80326.91,0.0,-1.0,0.0,0.0]
[1778279430042,54.36,80329.72,0.0,-1.0,0.0,0.0]
[1778279436084,54.36,80329.04,0.0,-1.0,0.0,0.0]
[1778279441120,54.36,80328.03,0.0,-1.0,0.0,0.0]
[1778279443134,54.36,80318.46,0.0,-1.0,0.0,0.0]
[1778279448170,54.36,80316.54,0.0,-1.0,0.0,0.0]
[1778279450184,54.36,80309.61,0.0,-1.0,0.0,0.0]
[1778279455219,54.36,80306.8,0.0,-1.0,0.0,0.0]
[1778279457242,54.36,80301.27,0.0,-1.0,0.0,0.0]
[1778279462276,54.36,80298.64,0.0,-1.0,0.0,0.0]
[1778279467310,54.36,80300.51,0.0,-1.0,0.0,0.0]
[1778279471338,54.36,80307.98,0.0,-1.0,0.0,0.0]
[1778279476373,54.36,80308.99,0.0,-1.0,0.0,0.0]
[1778279481408,54.36,80309.25,0.0,-1.0,0.0,0.0]
[1778279486442,54.36,80308.58,0.0,-1.0,0.0,0.0]
[1778279491478,54.36,80307.47,0.0,-1.0,0.0,0.0]
[1778279496512,54.36,80306.37,0.0,-1.0,0.0,0.0]
[1778279501548,54.36,80304.0,0.0,-1.0,0.0,0.0]
[1778279507591,54.36,80304.08,0.0,-1.0,0.0,0.0]
[1778279512626,54.36,80301.55,0.0,-1.0,0.0,0.0]
[1778279517661,54.36,80301.55,0.0,-1.0,0.0,0.0]
[1778279522697,54.36,80301.9,0.0,-1.0,0.0,0.0]
[1778279527731,54.36,80300.52,0.0,-1.0,0.0,0.0]
[1778279532767,54.36,80303.4,0.0,-1.0,0.0,0.0]
[1778279539817,54.36,80304.87,0.0,-1.0,0.0,0.0]
[1778279544851,54.36,80305.47,0.0,-1.0,0.0,0.0]
[1778279553914,54.36,80305.02,0.0,-1.0,0.0,0.0]
[1778279558950,54.36,80305.9,0.0,-1.0,0.0,0.0]
[1778279566002,54.36,80309.28,0.0,-1.0,0.0,0.0]
[1778279571037,54.36,80311.09,0.0,-1.0,0.0,0.0]
[1778279580108,54.36,80312.45,0.0,-1.0,0.0,0.0]
[1778279585136,54.36,80309.92,0.0,-1.0,0.0,0.0]
[1778279590171,54.36,80308.8,0.0,-1.0,0.0,0.0]
[1778279595208,54.36,80309.24,0.0,-1.0,0.0,0.0]
[1778279600242,54.36,80308.69,0.0,-1.0,0.0,0.0]
[1778279606178,54.36,80308.2,0.0,-1.0,0.0,0.0]
[1778279616249,54.36,80308.07,0.0,-1.0,0.0,0.0]
[1778279621389,54.36,80307.77,0.0,-1.0,0.0,0.0]
[1778279626424,54.36,80308.33,0.0,-1.0,0.0,0.0]
[1778279631459,54.36,80310.28,0.0,-1.0,0.0,0.0]
[1778279637500,54.36,80310.25,0.0,-1.0,0.0,0.0]
[1778279640522,54.36,80318.35,0.0,-1.0,0.0,0.0]
[1778279641529,54.36,80332.17,0.0,-1.0,0.0,0.0]
[1778279646564,54.36,80329.74,0.0,-1.0,0.0,0.0]
[1778279651599,54.36,80330.03,0.0,-1.0,0.0,0.0]
[1778279659656,54.36,80332.66,0.0,-1.0,0.0,0.0]
[1778279664691,54.36,80332.58,0.0,-1.0,0.0,0.0]
[1778279669726,54.36,80329.02,0.0,-1.0,0.0,0.0]
[1778279674761,54.36,80329.16,0.0,-1.0,0.0,0.0]
[1778279679799,54.36,80324.3,0.0,-1.0,0.0,0.0]
[1778279680803,54.36,80313.82,0.0,-1.0,0.0,0.0]
[1778279681810,54.36,80311.59,0.0,-1.0,0.0,0.0]
[1778279686847,54.36,80312.75,0.0,-1.0,0.0,0.0]
[1778279696915,54.36,80308.31,0.0,-1.0,0.0,0.0]
[1778279701955,54.36,80304.35,0.0,-1.0,0.0,0.0]
[1778279706985,54.36,80302.09,0.0,-1.0,0.0,0.0]
[1778279712020,54.36,80303.04,0.0,-1.0,0.0,0.0]
[1778279717055,54.36,80305.9,0.0,-1.0,0.0,0.0]
[1778279722090,54.36,80308.93,0.0,-1.0,0.0,0.0]
[1778279726118,54.36,80312.95,0.0,-1.0,0.0,0.0]
[1778279734174,54.36,80313.77,0.0,-1.0,0.0,0.0]
[1778279739209,54.36,80311.18,0.0,-1.0,0.0,0.0]
[1778279744245,54.36,80312.16,0.0,-1.0,0.0,0.0]
[1778279749278,54.36,80312.29,0.0,-1.0,0.0,0.0]
[1778279756328,54.36,80312.52,0.0,-1.0,0.0,0.0]
[1778279761366,54.36,80315.46,0.0,-1.0,0.0,0.0]
[1778279766398,54.36,80315.49,0.0,-1.0,0.0,0.0]
[1778279772441,54.36,80315.03,0.0,-1.0,0.0,0.0]
[1778279777474,54.36,80314.64,0.0,-1.0,0.0,0.0]
[1778279782510,54.36,80314.47,0.0,-1.0,0.0,0.0]
[1778279787545,54.36,80314.63,0.0,-1.0,0.0,0.0]
[1778279792580,54.36,80315.77,0.0,-1.0,0.0,0.0]
[1778279797619,54.36,80315.88,0.0,-1.0,0.0,0.0]
[1778279803657,54.36,80321.1,0.0,-1.0,0.0,0.0]
[1778279808692,54.36,80322.91,0.0,-1.0,0.0,0.0]
[1778279813727,54.36,80322.95,0.0,-1.0,0.0,0.0]
[1778279818762,54.36,80323.77,0.0,-1.0,0.0,0.0]
[1778279823821,54.36,80322.82,0.0,-1.0,0.0,0.0]
[1778279825811,54.36,80316.35,0.0,-1.0,0.0,0.0]
[1778279826818,54.36,80315.49,0.0,-1.0,0.0,0.0]
[1778279828832,54.36,80311.36,0.0,-1.0,0.0,0.0]
[1778279833867,54.36,80307.44,0.0,-1.0,0.0,0.0]
[1778279838902,54.36,80306.94,0.0,-1.0,0.0,0.0]
[1778279843939,54.36,80307.94,0.0,-1.0,0.0,0.0]
[1778279848981,54.36,80308.37,0.0,-1.0,0.0,0.0]
[1778279854007,54.36,80309.44,0.0,-1.0,0.0,0.0]
[1778279861056,54.36,80309.4,0.0,-1.0,0.0,0.0]
[1778279866091,54.36,80311.1,0.0,-1.0,0.0,0.0]
[1778279872137,54.36,80311.49,0.0,-1.0,0.0,0.0]
[1778279877172,54.36,80312.2,0.0,-1.0,0.0,0.0]
[1778279882208,54.36,80312.8,0.0,-1.0,0.0,0.0]
[1778279885228,54.36,80306.99,0.0,-1.0,0.0,0.0]
[1778279892277,54.36,80304.68,0.0,-1.0,0.0,0.0]
[1778279897312,54.36,80300.05,0.0,-1.0,0.0,0.0]
[1778279902347,54.36,80295.44,0.0,-1.0,0.0,0.0]
[1778279907382,54.36,80293.28,0.0,-1.0,0.0,0.0]
[1778279912417,54.36,80288.16,0.0,-1.0,0.0,0.0]
[1778279916445,54.36,80279.71,0.0,-1.0,0.0,0.0]
[1778279917456,54.36,80277.45,0.0,-1.0,0.0,0.0]
[1778279923494,54.36,80278.07,0.0,-1.0,0.0,0.0]
[1778279929536,54.36,80276.79,0.0,-1.0,0.0,0.0]
[1778279934572,54.36,80276.04,0.0,-1.0,0.0,0.0]
[1778279939607,54.36,80278.44,0.0,-1.0,0.0,0.0]
[1778279944642,54.36,80278.63,0.0,-1.0,0.0,0.0]
[1778279949677,54.36,80278.06,0.0,-1.0,0.0,0.0]
[1778279956726,54.36,80277.99,0.0,-1.0,0.0,0.0]
[1778279961762,54.36,80277.53,0.0,-1.0,0.0,0.0]
[1778279966797,54.36,80276.81,0.0,-1.0,0.0,0.0]
[1778279971832,54.36,80275.96,0.0,-1.0,0.0,0.0]
[1778279977874,54.36,80277.52,0.0,-1.0,0.0,0.0]
[1778279983916,54.36,80277.44,0.0,-1.0,0.0,0.0]
[1778279988952,54.36,80276.45,0.0,-1.0,0.0,0.0]
[1778279990965,54.36,80264.37,0.0,-1.0,0.0,0.0]
[1778279991972,54.36,80261.87,0.0,-1.0,0.0,0.0]
[1778279997006,54.36,80262.9,0.0,-1.0,0.0,0.0]
[1778280002044,54.36,80265.29,0.0,-1.0,0.0,0.0]
[1778280003049,54.36,80272.77,0.0,-1.0,0.0,0.0]
[1778280004060,54.36,80272.57,0.0,-1.0,0.0,0.0]
[1778280011112,54.36,80274.78,0.0,-1.0,0.0,0.0]
[1778280016148,54.36,80274.92,0.0,-1.0,0.0,0.0]
[1778280023198,54.36,80275.01,0.0,-1.0,0.0,0.0]
[1778280028233,54.36,80273.79,0.0,-1.0,0.0,0.0]
[1778280033268,54.36,80274.36,0.0,-1.0,0.0,0.0]
[1778280039311,54.36,80273.87,0.0,-1.0,0.0,0.0]
[1778280044346,54.36,80272.82,0.0,-1.0,0.0,0.0]
[1778280049381,54.36,80272.63,0.0,-1.0,0.0,0.0]
[1778280054416,54.36,80271.84,0.0,-1.0,0.0,0.0]
[1778280059451,54.36,80267.28,0.0,-1.0,0.0,0.0]
[1778280064486,54.36,80266.67,0.0,-1.0,0.0,0.0]
[1778280069521,54.36,80267.63,0.0,-1.0,0.0,0.0]
[1778280074557,54.36,80267.57,0.0,-1.0,0.0,0.0]
[1778280079593,54.36,80267.34,0.0,-1.0,0.0,0.0]
[1778280086642,54.36,80267.56,0.0,-1.0,0.0,0.0]
[1778280089663,54.36,80272.35,0.0,-1.0,0.0,0.0]
[1778280094700,54.36,80274.01,0.0,-1.0,0.0,0.0]
[1778280098728,54.36,80279.52,0.0,-1.0,0.0,0.0]
[1778280104770,54.36,80281.16,0.0,-1.0,0.0,0.0]
[1778280110813,54.36,80282.14,0.0,-1.0,0.0,0.0]
[1778280115847,54.36,80283.36,0.0,-1.0,0.0,0.0]
[1778280120882,54.36,80282.71,0.0,-1.0,0.0,0.0]
[1778280125921,54.36,80280.89,0.0,-1.0,0.0,0.0]
[1778280130952,54.36,80283.19,0.0,-1.0,0.0,0.0]
[1778280139911,54.36,80283.85,0.0,-1.0,0.0,0.0]
[1778280146058,54.36,80284.33,0.0,-1.0,0.0,0.0]
[1778280152099,54.36,80286.7,0.0,-1.0,0.0,0.0]
[1778280157135,54.36,80287.92,0.0,-1.0,0.0,0.0]
[1778280164184,54.36,80288.05,0.0,-1.0,0.0,0.0]
[1778280169218,54.36,80288.15,0.0,-1.0,0.0,0.0]
[1778280174254,54.36,80288.23,0.0,-1.0,0.0,0.0]
[1778280179297,54.36,80282.06,0.0,-1.0,0.0,0.0]
[1778280180302,54.36,80282.36,0.0,-1.0,0.0,0.0]
[1778280185340,54.36,80282.17,0.0,-1.0,0.0,0.0]
[1778280190373,54.36,80281.88,0.0,-1.0,0.0,0.0]
[1778280195409,54.36,80282.3,0.0,-1.0,0.0,0.0]
[1778280200441,54.36,80277.96,0.0,-1.0,0.0,0.0]
[1778280205477,54.36,80279.39,0.0,-1.0,0.0,0.0]
[1778280213533,54.36,80279.79,0.0,-1.0,0.0,0.0]
[1778280217561,54.36,80285.12,0.0,-1.0,0.0,0.0]
[1778280226624,54.36,80285.36,0.0,-1.0,0.0,0.0]
[1778280231659,54.36,80284.06,0.0,-1.0,0.0,0.0]
[1778280237700,54.36,80282.82,0.0,-1.0,0.0,0.0]
[1778280246764,54.36,80282.5,0.0,-1.0,0.0,0.0]
[1778280253815,54.36,80281.48,0.0,-1.0,0.0,0.0]
[1778280259858,54.36,80280.83,0.0,-1.0,0.0,0.0]
[1778280265900,54.36,80282.5,0.0,-1.0,0.0,0.0]
[1778280270935,54.36,80282.48,0.0,-1.0,0.0,0.0]
[1778280275969,54.36,80283.92,0.0,-1.0,0.0,0.0]
[1778280281005,54.36,80284.09,0.0,-1.0,0.0,0.0]
[1778280287047,54.36,80283.56,0.0,-1.0,0.0,0.0]
[1778280292082,54.36,80283.61,0.0,-1.0,0.0,0.0]
[1778280298124,54.36,80283.1,0.0,-1.0,0.0,0.0]
[1778280303159,54.36,80281.02,0.0,-1.0,0.0,0.0]
[1778280310208,54.36,80280.86,0.0,-1.0,0.0,0.0]
[1778280315243,54.36,80280.48,0.0,-1.0,0.0,0.0]
[1778280320278,54.36,80280.87,0.0,-1.0,0.0,0.0]
[1778280326320,54.36,80280.93,0.0,-1.0,0.0,0.0]
[1778280331355,54.36,80281.81,0.0,-1.0,0.0,0.0]
[1778280336390,54.36,80282.48,0.0,-1.0,0.0,0.0]
[1778280343438,54.36,80282.32,0.0,-1.0,0.0,0.0]
[1778280350492,54.36,80282.18,0.0,-1.0,0.0,0.0]
[1778280355528,54.36,80284.06,0.0,-1.0,0.0,0.0]
[1778280360559,54.36,80282.86,0.0,-1.0,0.0,0.0]
[1778280365595,54.36,80282.49,0.0,-1.0,0.0,0.0]
[1778280371549,54.36,80281.94,0.0,-1.0,0.0,0.0]
[1778280376672,54.36,80283.3,0.0,-1.0,0.0,0.0]
[1778280383721,54.36,80283.32,0.0,-1.0,0.0,0.0]
[1778280388755,54.36,80282.63,0.0,-1.0,0.0,0.0]
[1778280393791,54.36,80281.8,0.0,-1.0,0.0,0.0]
[1778280398826,54.36,80280.93,0.0,-1.0,0.0,0.0]
[1778280404869,54.36,80281.36,0.0,-1.0,0.0,0.0]
[1778280411828,54.36,80281.4,0.0,-1.0,0.0,0.0]
[1778280417956,54.36,80281.11,0.0,-1.0,0.0,0.0]
[1778280422993,54.36,80281.1,0.0,-1.0,0.0,0.0]
[1778280429036,54.36,80281.36,0.0,-1.0,0.0,0.0]
[1778280436084,54.36,80281.24,0.0,-1.0,0.0,0.0]
[1778280441121,54.36,80281.74,0.0,-1.0,0.0,0.0]
[1778280447163,54.36,80282.03,0.0,-1.0,0.0,0.0]
[1778280452197,54.36,80282.36,0.0,-1.0,0.0,0.0]
[1778280457232,54.36,80286.31,0.0,-1.0,0.0,0.0]
[1778280462267,54.36,80287.08,0.0,-1.0,0.0,0.0]
[1778280467302,54.36,80288.01,0.0,-1.0,0.0,0.0]
[1778280473345,54.36,80289.84,0.0,-1.0,0.0,0.0]
[1778280482318,54.36,80290.77,0.0,-1.0,0.0,0.0]
[1778280487441,54.36,80285.43,0.0,-1.0,0.0,0.0]
[1778280492477,54.36,80284.55,0.0,-1.0,0.0,0.0]
[1778280497512,54.36,80283.73,0.0,-1.0,0.0,0.0]
[1778280502547,54.36,80283.22,0.0,-1.0,0.0,0.0]
[1778280507582,54.36,80281.67,0.0,-1.0,0.0,0.0]
[1778280514631,54.36,80280.4,0.0,-1.0,0.0,0.0]
[1778280519666,54.36,80281.49,0.0,-1.0,0.0,0.0]
[1778280525709,54.36,80285.81,0.0,-1.0,0.0,0.0]
[1778280530745,54.36,80291.48,0.0,-1.0,0.0,0.0]
[1778280532758,54.36,80297.33,0.0,-1.0,0.0,0.0]
[1778280540814,54.36,80302.36,0.0,-1.0,0.0,0.0]
[1778280546856,54.36,80307.01,0.0,-1.0,0.0,0.0]
[1778280551893,54.36,80308.44,0.0,-1.0,0.0,0.0]
[1778280556927,54.36,80309.77,0.0,-1.0,0.0,0.0]
[1778280561962,54.36,80310.4,0.0,-1.0,0.0,0.0]
[1778280566997,54.36,80310.45,0.0,-1.0,0.0,0.0]
[1778280572032,54.36,80311.05,0.0,-1.0,0.0,0.0]
[1778280576060,54.36,80316.14,0.0,-1.0,0.0,0.0]
[1778280581095,54.36,80316.8,0.0,-1.0,0.0,0.0]
[1778280586130,54.36,80318.64,0.0,-1.0,0.0,0.0]
[1778280591164,54.36,80319.22,0.0,-1.0,0.0,0.0]
[1778280596200,54.36,80319.0,0.0,-1.0,0.0,0.0]
[1778280601236,54.36,80319.0,0.0,-1.0,0.0,0.0]
[1778280606272,54.36,80318.46,0.0,-1.0,0.0,0.0]
[1778280611307,54.36,80318.02,0.0,-1.0,0.0,0.0]
[1778280616351,54.36,80318.28,0.0,-1.0,0.0,0.0]
[1778280621386,54.36,80318.4,0.0,-1.0,0.0,0.0]
[1778280626421,54.36,80318.13,0.0,-1.0,0.0,0.0]
[1778280628435,54.36,80309.93,0.0,-1.0,0.0,0.0]
[1778280629441,54.36,80299.56,0.0,-1.0,0.0,0.0]
[1778280634477,54.36,80299.67,0.0,-1.0,0.0,0.0]
[1778280640519,54.36,80299.62,0.0,-1.0,0.0,0.0]
[1778280645554,54.36,80297.73,0.0,-1.0,0.0,0.0]
[1778280650589,54.36,80297.14,0.0,-1.0,0.0,0.0]
[1778280655624,54.36,80295.26,0.0,-1.0,0.0,0.0]
[1778280660658,54.36,80291.09,0.0,-1.0,0.0,0.0]
[1778280663682,54.36,80288.32,0.0,-1.0,0.0,0.0]
[1778280668716,54.36,80289.78,0.0,-1.0,0.0,0.0]
[1778280673758,54.36,80288.15,0.0,-1.0,0.0,0.0]
[1778280678791,54.36,80287.9,0.0,-1.0,0.0,0.0]
[1778280683826,54.36,80287.34,0.0,-1.0,0.0,0.0]
[1778280688865,54.36,80286.42,0.0,-1.0,0.0,0.0]
[1778280693901,54.36,80285.33,0.0,-1.0,0.0,0.0]
[1778280699943,54.36,80285.98,0.0,-1.0,0.0,0.0]
[1778280704978,54.36,80285.55,0.0,-1.0,0.0,0.0]
[1778280710014,54.36,80284.42,0.0,-1.0,0.0,0.0]
[1778280712028,54.36,80278.83,0.0,-1.0,0.0,0.0]
[1778280715048,54.36,80276.99,0.0,-1.0,0.0,0.0]
[1778280720083,54.36,80278.08,0.0,-1.0,0.0,0.0]
[1778280726125,54.36,80279.64,0.0,-1.0,0.0,0.0]
[1778280733174,54.36,80280.12,0.0,-1.0,0.0,0.0]
[1778280738210,54.36,80281.24,0.0,-1.0,0.0,0.0]
[1778280743245,54.36,80282.08,0.0,-1.0,0.0,0.0]
[1778280748280,54.36,80282.96,0.0,-1.0,0.0,0.0]
[1778280754237,54.36,80283.88,0.0,-1.0,0.0,0.0]
[1778280759357,54.36,80283.53,0.0,-1.0,0.0,0.0]
[1778280764392,54.36,80284.46,0.0,-1.0,0.0,0.0]
[1778280769427,54.36,80284.71,0.0,-1.0,0.0,0.0]
[1778280774463,54.36,80284.8,0.0,-1.0,0.0,0.0]
[1778280779497,54.36,80284.42,0.0,-1.0,0.0,0.0]
[1778280785539,54.36,80285.21,0.0,-1.0,0.0,0.0]
[1778280790576,54.36,80285.52,0.0,-1.0,0.0,0.0]
[1778280795610,54.36,80284.15,0.0,-1.0,0.0,0.0]
[1778280800646,54.36,80279.42,0.0,-1.0,0.0,0.0]
[1778280804675,54.36,80271.3,0.0,-1.0,0.0,0.0]
[1778280809709,54.36,80266.12,0.0,-1.0,0.0,0.0]
[1778280814744,54.36,80263.34,0.0,-1.0,0.0,0.0]
[1778280819779,54.36,80261.23,0.0,-1.0,0.0,0.0]
[1778280824814,54.36,80259.03,0.0,-1.0,0.0,0.0]
[1778280829849,54.36,80256.97,0.0,-1.0,0.0,0.0]
[1778280834884,54.36,80255.71,0.0,-1.0,0.0,0.0]
[1778280839919,54.36,80254.61,0.0,-1.0,0.0,0.0]
[1778280844954,54.36,80253.02,0.0,-1.0,0.0,0.0]
[1778280849990,54.36,80252.59,0.0,-1.0,0.0,0.0]
[1778280855031,54.36,80253.48,0.0,-1.0,0.0,0.0]
[1778280860061,54.36,80255.11,0.0,-1.0,0.0,0.0]
[1778280865098,54.36,80255.6,0.0,-1.0,0.0,0.0]
[1778280870131,54.36,80256.0,0.0,-1.0,0.0,0.0]
[1778280875166,54.36,80255.4,0.0,-1.0,0.0,0.0]
[1778280880203,54.36,80254.16,0.0,-1.0,0.0,0.0]
[1778280886242,54.36,80253.31,0.0,-1.0,0.0,0.0]
[1778280891277,54.36,80252.52,0.0,-1.0,0.0,0.0]
[1778280896312,54.36,80250.0,0.0,-1.0,0.0,0.0]
[1778280902355,54.36,80250.38,0.0,-1.0,0.0,0.0]
[1778280907390,54.36,80251.92,0.0,-1.0,0.0,0.0]
[1778280912424,54.36,80251.32,0.0,-1.0,0.0,0.0]
[1778280917459,54.36,80249.94,0.0,-1.0,0.0,0.0]
[1778280924509,54.36,80249.44,0.0,-1.0,0.0,0.0]
[1778280930551,54.36,80249.52,0.0,-1.0,0.0,0.0]
[1778280935588,54.36,80250.03,0.0,-1.0,0.0,0.0]
[1778280940621,54.36,80250.2,0.0,-1.0,0.0,0.0]
[1778280945656,54.36,80250.63,0.0,-1.0,0.0,0.0]
[1778280950690,54.36,80249.87,0.0,-1.0,0.0,0.0]
[1778280956733,54.36,80249.84,0.0,-1.0,0.0,0.0]
[1778280961768,54.36,80249.94,0.0,-1.0,0.0,0.0]
[1778280966834,54.36,80250.24,0.0,-1.0,0.0,0.0]
[1778280971869,54.36,80250.51,0.0,-1.0,0.0,0.0]
[1778280976903,54.36,80251.85,0.0,-1.0,0.0,0.0]
[1778280982945,54.36,80251.11,0.0,-1.0,0.0,0.0]
[1778280987980,54.36,80251.25,0.0,-1.0,0.0,0.0]
[1778280993016,54.36,80251.24,0.0,-1.0,0.0,0.0]
[1778280998053,54.36,80249.21,0.0,-1.0,0.0,0.0]
[1778281003086,54.36,80248.86,0.0,-1.0,0.0,0.0]
[1778281008119,54.36,80246.94,0.0,-1.0,0.0,0.0]
[1778281013155,54.36,80249.87,0.0,-1.0,0.0,0.0]
[1778281018189,54.36,80249.96,0.0,-1.0,0.0,0.0]
[1778281023225,54.36,80250.98,0.0,-1.0,0.0,0.0]
[1778281028261,54.36,80250.56,0.0,-1.0,0.0,0.0]
[1778281035309,54.36,80249.51,0.0,-1.0,0.0,0.0]
[1778281040344,54.36,80250.23,0.0,-1.0,0.0,0.0]
[1778281045379,54.36,80250.38,0.0,-1.0,0.0,0.0]
[1778281051421,54.36,80249.91,0.0,-1.0,0.0,0.0]
[1778281056461,54.36,80248.73,0.0,-1.0,0.0,0.0]
[1778281064517,54.36,80249.34,0.0,-1.0,0.0,0.0]
[1778281070559,54.36,80248.75,0.0,-1.0,0.0,0.0]
[1778281075594,54.36,80248.86,0.0,-1.0,0.0,0.0]
[1778281080629,54.36,80246.2,0.0,-1.0,0.0,0.0]
[1778281085663,54.36,80246.04,0.0,-1.0,0.0,0.0]
[1778281091705,54.36,80246.23,0.0,-1.0,0.0,0.0]
[1778281097748,54.36,80246.44,0.0,-1.0,0.0,0.0]
[1778281106711,54.36,80246.9,0.0,-1.0,0.0,0.0]
[1778281112853,54.36,80247.07,0.0,-1.0,0.0,0.0]
[1778281117888,54.36,80247.16,0.0,-1.0,0.0,0.0]
[1778281122923,54.36,80247.11,0.0,-1.0,0.0,0.0]
[1778281127959,54.36,80248.5,0.0,-1.0,0.0,0.0]
[1778281132993,54.36,80249.3,0.0,-1.0,0.0,0.0]
[1778281139035,54.36,80249.1,0.0,-1.0,0.0,0.0]
[1778281145078,54.36,80249.03,0.0,-1.0,0.0,0.0]
[1778281150126,54.36,80247.96,0.0,-1.0,0.0,0.0]
[1778281155148,54.36,80250.2,0.0,-1.0,0.0,0.0]
[1778281165218,54.36,80250.54,0.0,-1.0,0.0,0.0]
[1778281172268,54.36,80251.94,0.0,-1.0,0.0,0.0]
[1778281174281,54.36,80257.31,0.0,-1.0,0.0,0.0]
[1778281176297,54.36,80259.54,0.0,-1.0,0.0,0.0]
[1778281181339,54.36,80259.09,0.0,-1.0,0.0,0.0]
[1778281186369,54.36,80258.18,0.0,-1.0,0.0,0.0]
[1778281191404,54.36,80257.48,0.0,-1.0,0.0,0.0]
[1778281193418,54.36,80250.33,0.0,-1.0,0.0,0.0]
[1778281194425,54.36,80244.41,0.0,-1.0,0.0,0.0]
[1778281195432,54.36,80247.09,0.0,-1.0,0.0,0.0]
[1778281200469,54.36,80249.09,0.0,-1.0,0.0,0.0]
[1778281202482,54.36,80241.38,0.0,-1.0,0.0,0.0]
[1778281205503,54.36,80239.95,0.0,-1.0,0.0,0.0]
[1778281210538,54.36,80243.02,0.0,-1.0,0.0,0.0]
[1778281215575,54.36,80243.96,0.0,-1.0,0.0,0.0]
[1778281220611,54.36,80244.44,0.0,-1.0,0.0,0.0]
[1778281225643,54.36,80245.55,0.0,-1.0,0.0,0.0]
[1778281230678,54.36,80246.19,0.0,-1.0,0.0,0.0]
[1778281235714,54.36,80245.47,0.0,-1.0,0.0,0.0]
[1778281240750,54.36,80245.01,0.0,-1.0,0.0,0.0]
[1778281245784,54.36,80245.3,0.0,-1.0,0.0,0.0]
[1778281250819,54.36,80245.91,0.0,-1.0,0.0,0.0]
[1778281256861,54.36,80246.15,0.0,-1.0,0.0,0.0]
[1778281261895,54.36,80245.74,0.0,-1.0,0.0,0.0]
[1778281267841,54.36,80245.37,0.0,-1.0,0.0,0.0]
[1778281272973,54.36,80245.11,0.0,-1.0,0.0,0.0]
[1778281279016,54.36,80244.85,0.0,-1.0,0.0,0.0]
[1778281285058,54.36,80244.79,0.0,-1.0,0.0,0.0]
[1778281291100,54.36,80245.32,0.0,-1.0,0.0,0.0]
[1778281298155,54.36,80244.52,0.0,-1.0,0.0,0.0]
[1778281303184,54.36,80243.98,0.0,-1.0,0.0,0.0]
[1778281308218,54.36,80243.59,0.0,-1.0,0.0,0.0]
[1778281313254,54.36,80242.26,0.0,-1.0,0.0,0.0]
[1778281319296,54.36,80242.37,0.0,-1.0,0.0,0.0]
[1778281324331,54.36,80241.16,0.0,-1.0,0.0,0.0]
[1778281331380,54.36,80239.53,0.0,-1.0,0.0,0.0]
[1778281333394,54.36,80246.67,0.0,-1.0,0.0,0.0]
[1778281334401,54.36,80253.17,0.0,-1.0,0.0,0.0]
[1778281335413,54.36,80258.39,0.0,-1.0,0.0,0.0]
[1778281336415,54.36,80258.44,0.0,-1.0,0.0,0.0]
[1778281339435,54.36,80253.4,0.0,-1.0,0.0,0.0]
[1778281347497,54.36,80251.6,0.0,-1.0,0.0,0.0]
[1778281353536,54.36,80248.71,0.0,-1.0,0.0,0.0]
[1778281358572,54.36,80247.81,0.0,-1.0,0.0,0.0]
[1778281364611,54.36,80247.06,0.0,-1.0,0.0,0.0]
[1778281369646,54.36,80247.42,0.0,-1.0,0.0,0.0]
[1778281374680,54.36,80246.8,0.0,-1.0,0.0,0.0]
[1778281379719,54.36,80251.03,0.0,-1.0,0.0,0.0]
[1778281380725,54.36,80250.06,0.0,-1.0,0.0,0.0]
[1778281385762,54.36,80252.13,0.0,-1.0,0.0,0.0]
[1778281390797,54.36,80251.08,0.0,-1.0,0.0,0.0]
[1778281395832,54.36,80249.6,0.0,-1.0,0.0,0.0]
[1778281400866,54.36,80252.94,0.0,-1.0,0.0,0.0]
[1778281405902,54.36,80254.7,0.0,-1.0,0.0,0.0]
[1778281414969,54.36,80257.31,0.0,-1.0,0.0,0.0]
[1778281422013,54.36,80258.66,0.0,-1.0,0.0,0.0]
[1778281428056,54.36,80259.62,0.0,-1.0,0.0,0.0]
[1778281433091,54.36,80260.15,0.0,-1.0,0.0,0.0]
[1778281438126,54.36,80260.3,0.0,-1.0,0.0,0.0]
[1778281443161,54.36,80260.29,0.0,-1.0,0.0,0.0]
[1778281449106,54.36,80260.96,0.0,-1.0,0.0,0.0]
[1778281454237,54.36,80261.4,0.0,-1.0,0.0,0.0]
[1778281459273,54.36,80261.76,0.0,-1.0,0.0,0.0]
[1778281464308,54.36,80262.13,0.0,-1.0,0.0,0.0]
[1778281469347,54.36,80261.86,0.0,-1.0,0.0,0.0]
[1778281474385,54.36,80262.63,0.0,-1.0,0.0,0.0]
[1778281479416,54.36,80262.59,0.0,-1.0,0.0,0.0]
[1778281483444,54.36,80255.22,0.0,-1.0,0.0,0.0]
[1778281486466,54.36,80262.26,0.0,-1.0,0.0,0.0]
[1778281491502,54.36,80259.97,0.0,-1.0,0.0,0.0]
[1778281494522,54.36,80254.85,0.0,-1.0,0.0,0.0]
[1778281498550,54.36,80250.7,0.0,-1.0,0.0,0.0]
[1778281500565,54.36,80246.81,0.0,-1.0,0.0,0.0]
[1778281502578,54.36,80237.41,0.0,-1.0,0.0,0.0]
[1778281503585,54.36,80235.79,0.0,-1.0,0.0,0.0]
[1778281506605,54.36,80230.65,0.0,-1.0,0.0,0.0]
[1778281511647,54.36,80227.94,0.0,-1.0,0.0,0.0]
[1778281513657,54.36,80221.8,0.0,-1.0,0.0,0.0]
[1778281514665,54.36,80219.2,0.0,-1.0,0.0,0.0]
[1778281518694,54.36,80217.2,0.0,-1.0,0.0,0.0]
[1778281523743,54.36,80215.56,0.0,-1.0,0.0,0.0]
[1778281529673,54.36,80213.16,0.0,-1.0,0.0,0.0]
[1778281531798,54.36,80208.09,0.0,-1.0,0.0,0.0]
[1778281532806,54.36,80207.11,0.0,-1.0,0.0,0.0]
[1778281536833,54.36,80203.46,0.0,-1.0,0.0,0.0]
[1778281541867,54.36,80202.49,0.0,-1.0,0.0,0.0]
[1778281546903,54.36,80202.81,0.0,-1.0,0.0,0.0]
[1778281551939,54.36,80201.76,0.0,-1.0,0.0,0.0]
[1778281557980,54.36,80200.97,0.0,-1.0,0.0,0.0]
[1778281565029,54.36,80201.18,0.0,-1.0,0.0,0.0]
[1778281570064,54.36,80200.6,0.0,-1.0,0.0,0.0]
[1778281574092,54.36,80195.06,0.0,-1.0,0.0,0.0]
[1778281579127,54.36,80194.75,0.0,-1.0,0.0,0.0]
[1778281584164,54.36,80195.03,0.0,-1.0,0.0,0.0]
[1778281589197,54.36,80200.73,0.0,-1.0,0.0,0.0]
[1778281593225,54.36,80204.75,0.0,-1.0,0.0,0.0]
[1778281599267,54.36,80208.31,0.0,-1.0,0.0,0.0]
[1778281608332,54.36,80212.7,0.0,-1.0,0.0,0.0]
[1778281615379,54.36,80215.2,0.0,-1.0,0.0,0.0]
[1778281621422,54.36,80215.99,0.0,-1.0,0.0,0.0]
[1778281623438,54.36,80222.95,0.0,-1.0,0.0,0.0]
[1778281628471,54.36,80224.75,0.0,-1.0,0.0,0.0]
[1778281633505,54.36,80224.35,0.0,-1.0,0.0,0.0]
[1778281639549,54.36,80224.41,0.0,-1.0,0.0,0.0]
[1778281644583,54.36,80224.31,0.0,-1.0,0.0,0.0]
[1778281649617,54.36,80224.06,0.0,-1.0,0.0,0.0]
[1778281654653,54.36,80224.32,0.0,-1.0,0.0,0.0]
[1778281659688,54.36,80224.17,0.0,-1.0,0.0,0.0]
[1778281664723,54.36,80224.43,0.0,-1.0,0.0,0.0]
[1778281670662,54.36,80223.85,0.0,-1.0,0.0,0.0]
[1778281675807,54.36,80224.98,0.0,-1.0,0.0,0.0]
[1778281680836,54.36,80226.74,0.0,-1.0,0.0,0.0]
[1778281685870,54.36,80225.09,0.0,-1.0,0.0,0.0]
[1778281692920,54.36,80225.56,0.0,-1.0,0.0,0.0]
[1778281697956,54.36,80224.75,0.0,-1.0,0.0,0.0]
[1778281702990,54.36,80226.0,0.0,-1.0,0.0,0.0]
[1778281708025,54.36,80225.76,0.0,-1.0,0.0,0.0]
[1778281716085,54.36,80225.85,0.0,-1.0,0.0,0.0]
[1778281721120,54.36,80227.9,0.0,-1.0,0.0,0.0]
[1778281726155,54.36,80227.78,0.0,-1.0,0.0,0.0]
[1778281732197,54.36,80227.33,0.0,-1.0,0.0,0.0]
[1778281738239,54.36,80227.27,0.0,-1.0,0.0,0.0]
[1778281743274,54.36,80225.29,0.0,-1.0,0.0,0.0]
[1778281748311,54.36,80224.86,0.0,-1.0,0.0,0.0]
[1778281753344,54.36,80224.21,0.0,-1.0,0.0,0.0]
[1778281760394,54.36,80224.61,0.0,-1.0,0.0,0.0]
[1778281765434,54.36,80224.28,0.0,-1.0,0.0,0.0]
[1778281770470,54.36,80227.2,0.0,-1.0,0.0,0.0]
[1778281775505,54.36,80226.87,0.0,-1.0,0.0,0.0]
[1778281781438,54.36,80226.77,0.0,-1.0,0.0,0.0]
[1778281786582,54.36,80226.52,0.0,-1.0,0.0,0.0]
[1778281792623,54.36,80227.54,0.0,-1.0,0.0,0.0]
[1778281798666,54.36,80227.07,0.0,-1.0,0.0,0.0]
[1778281803702,54.36,80226.69,0.0,-1.0,0.0,0.0]
[1778281808739,54.36,80226.47,0.0,-1.0,0.0,0.0]
[1778281819810,54.36,80226.18,0.0,-1.0,0.0,0.0]
[1778281825855,54.36,80225.82,0.0,-1.0,0.0,0.0]
[1778281830892,54.36,80225.3,0.0,-1.0,0.0,0.0]
[1778281835926,54.36,80225.06,0.0,-1.0,0.0,0.0]
[1778281840961,54.36,80223.52,0.0,-1.0,0.0,0.0]
[1778281845996,54.36,80224.2,0.0,-1.0,0.0,0.0]
[1778281851036,54.36,80223.54,0.0,-1.0,0.0,0.0]
[1778281858084,54.36,80224.45,0.0,-1.0,0.0,0.0]
[1778281863119,54.36,80224.09,0.0,-1.0,0.0,0.0]
[1778281868155,54.36,80223.66,0.0,-1.0,0.0,0.0]
[1778281880239,54.36,80224.87,0.0,-1.0,0.0,0.0]
[1778281885274,54.36,80225.04,0.0,-1.0,0.0,0.0]
[1778281890309,54.36,80225.15,0.0,-1.0,0.0,0.0]
[1778281892323,54.36,80225.67,0.0,-1.0,0.0,0.0]
[1778281898365,54.36,80225.91,0.0,-1.0,0.0,0.0]
[1778281904407,54.36,80227.52,0.0,-1.0,0.0,0.0]
[1778281909442,54.36,80227.22,0.0,-1.0,0.0,0.0]
[1778281918509,54.36,80227.34,0.0,-1.0,0.0,0.0]
[1778281924547,54.36,80226.45,0.0,-1.0,0.0,0.0]
[1778281932494,54.36,80226.2,0.0,-1.0,0.0,0.0]
[1778281937638,54.36,80226.42,0.0,-1.0,0.0,0.0]
[1778281941667,54.36,80233.71,0.0,-1.0,0.0,0.0]
[1778281950729,54.36,80231.49,0.0,-1.0,0.0,0.0]
[1778281962707,54.36,80228.86,0.0,-1.0,0.0,0.0]
[1778281972777,54.36,80227.5,0.0,-1.0,0.0,0.0]
[1778281978927,54.36,80226.94,0.0,-1.0,0.0,0.0]
[1778281983960,54.36,80227.6,0.0,-1.0,0.0,0.0]
[1778281990002,54.36,80226.43,0.0,-1.0,0.0,0.0]
[1778281995043,54.36,80224.75,0.0,-1.0,0.0,0.0]
[1778282000074,54.36,80223.05,0.0,-1.0,0.0,0.0]
[1778282007123,54.36,80220.93,0.0,-1.0,0.0,0.0]
[1778282013164,54.36,80221.06,0.0,-1.0,0.0,0.0]
[1778282019207,54.36,80221.73,0.0,-1.0,0.0,0.0]
[1778282025249,54.36,80222.34,0.0,-1.0,0.0,0.0]
[1778282030284,54.36,80222.27,0.0,-1.0,0.0,0.0]
[1778282035320,54.36,80223.1,0.0,-1.0,0.0,0.0]
[1778282039347,54.36,80215.5,0.0,-1.0,0.0,0.0]
[1778282040354,54.36,80215.9,0.0,-1.0,0.0,0.0]
[1778282045389,54.36,80216.1,0.0,-1.0,0.0,0.0]
[1778282050425,54.36,80217.93,0.0,-1.0,0.0,0.0]
[1778282056465,54.36,80219.19,0.0,-1.0,0.0,0.0]
[1778282063407,54.36,80220.48,0.0,-1.0,0.0,0.0]
[1778282068551,54.36,80222.63,0.0,-1.0,0.0,0.0]
[1778282073586,54.36,80222.99,0.0,-1.0,0.0,0.0]
[1778282078622,54.36,80220.58,0.0,-1.0,0.0,0.0]
[1778282083658,54.36,80215.97,0.0,-1.0,0.0,0.0]
[1778282086697,54.36,80214.65,0.0,-1.0,0.0,0.0]
[1778282088710,54.36,80209.2,0.0,-1.0,0.0,0.0]
[1778282093746,54.36,80204.64,0.0,-1.0,0.0,0.0]
[1778282099788,54.36,80199.1,0.0,-1.0,0.0,0.0]
[1778282104823,54.36,80197.46,0.0,-1.0,0.0,0.0]
[1778282109858,54.36,80195.46,0.0,-1.0,0.0,0.0]
[1778282117914,54.36,80192.68,0.0,-1.0,0.0,0.0]
[1778282119928,54.36,80180.61,0.0,-1.0,0.0,0.0]
[1778282125969,54.36,80177.43,0.0,-1.0,0.0,0.0]
[1778282133898,54.36,80178.34,0.0,-1.0,0.0,0.0]
[1778282139061,54.36,80179.26,0.0,-1.0,0.0,0.0]
[1778282144096,54.36,80179.41,0.0,-1.0,0.0,0.0]
[1778282145103,54.36,80169.72,0.0,-1.0,0.0,0.0]
[1778282146111,54.36,80160.75,0.0,-1.0,0.0,0.0]
[1778282151144,54.36,80159.31,0.0,-1.0,0.0,0.0]
[1778282154166,54.36,80147.04,0.0,-1.0,0.0,0.0]
[1778282155172,54.36,80136.32,0.0,-1.0,0.0,0.0]
[1778282160208,54.36,80132.3,0.0,-1.0,0.0,0.0]
[1778282165243,54.36,80134.9,0.0,-1.0,0.0,0.0]
[1778282170278,54.36,80132.92,0.0,-1.0,0.0,0.0]
[1778282175313,54.36,80132.63,0.0,-1.0,0.0,0.0]
[1778282177329,54.36,80138.45,0.0,-1.0,0.0,0.0]
[1778282180354,54.36,80141.48,0.0,-1.0,0.0,0.0]
[1778282185386,54.36,80145.19,0.0,-1.0,0.0,0.0]
[1778282190421,54.36,80144.85,0.0,-1.0,0.0,0.0]
[1778282195457,54.36,80143.18,0.0,-1.0,0.0,0.0]
[1778282200493,54.36,80146.81,0.0,-1.0,0.0,0.0]
[1778282205531,54.36,80148.43,0.0,-1.0,0.0,0.0]
[1778282208553,54.36,80154.85,0.0,-1.0,0.0,0.0]
[1778282213588,54.36,80154.75,0.0,-1.0,0.0,0.0]
[1778282218623,54.36,80154.71,0.0,-1.0,0.0,0.0]
[1778282223657,54.36,80153.64,0.0,-1.0,0.0,0.0]
[1778282229699,54.36,80153.93,0.0,-1.0,0.0,0.0]
[1778282232720,54.36,80159.58,0.0,-1.0,0.0,0.0]
[1778282235742,54.36,80163.92,0.0,-1.0,0.0,0.0]
[1778282237756,54.36,80170.05,0.0,-1.0,0.0,0.0]
[1778282239770,54.36,80171.53,0.0,-1.0,0.0,0.0]
[1778282242790,54.36,80178.11,0.0,-1.0,0.0,0.0]
[1778282244806,54.36,80177.67,0.0,-1.0,0.0,0.0]
[1778282249841,54.36,80180.8,0.0,-1.0,0.0,0.0]
[1778282254875,54.36,80184.3,0.0,-1.0,0.0,0.0]
[1778282258903,54.36,80191.31,0.0,-1.0,0.0,0.0]
[1778282263938,54.36,80194.69,0.0,-1.0,0.0,0.0]
[1778282268979,54.36,80196.13,0.0,-1.0,0.0,0.0]
[1778282274008,54.36,80198.6,0.0,-1.0,0.0,0.0]
[1778282281057,54.36,80201.81,0.0,-1.0,0.0,0.0]
[1778282286092,54.36,80201.18,0.0,-1.0,0.0,0.0]
[1778282291126,54.36,80200.21,0.0,-1.0,0.0,0.0]
[1778282296162,54.36,80201.06,0.0,-1.0,0.0,0.0]
[1778282301197,54.36,80204.06,0.0,-1.0,0.0,0.0]
[1778282306233,54.36,80200.43,0.0,-1.0,0.0,0.0]
[1778282311268,54.36,80200.19,0.0,-1.0,0.0,0.0]
[1778282316303,54.36,80197.36,0.0,-1.0,0.0,0.0]
[1778282322345,54.36,80198.65,0.0,-1.0,0.0,0.0]
[1778282329393,54.36,80198.6,0.0,-1.0,0.0,0.0]
[1778282335436,54.36,80197.44,0.0,-1.0,0.0,0.0]
[1778282341478,54.36,80197.4,0.0,-1.0,0.0,0.0]
[1778282353565,54.36,80196.54,0.0,-1.0,0.0,0.0]
[1778282358599,54.36,80198.57,0.0,-1.0,0.0,0.0]
[1778282360614,54.36,80203.32,0.0,-1.0,0.0,0.0]
[1778282365652,54.36,80203.34,0.0,-1.0,0.0,0.0]
[1778282370686,54.36,80203.44,0.0,-1.0,0.0,0.0]
[1778282375720,54.36,80202.76,0.0,-1.0,0.0,0.0]
[1778282385656,54.36,80202.63,0.0,-1.0,0.0,0.0]
[1778282390825,54.36,80202.71,0.0,-1.0,0.0,0.0]
[1778282395860,54.36,80204.48,0.0,-1.0,0.0,0.0]
[1778282400895,54.36,80205.14,0.0,-1.0,0.0,0.0]
[1778282406937,54.36,80207.27,0.0,-1.0,0.0,0.0]
[1778282411972,54.36,80211.69,0.0,-1.0,0.0,0.0]
[1778282413987,54.36,80214.41,0.0,-1.0,0.0,0.0]
[1778282419021,54.36,80214.97,0.0,-1.0,0.0,0.0]
[1778282426070,54.36,80215.46,0.0,-1.0,0.0,0.0]
[1778282431106,54.36,80216.01,0.0,-1.0,0.0,0.0]
[1778282442183,54.36,80215.53,0.0,-1.0,0.0,0.0]
[1778282447218,54.36,80215.62,0.0,-1.0,0.0,0.0]
[1778282452254,54.36,80215.52,0.0,-1.0,0.0,0.0]
[1778282454267,54.36,80221.12,0.0,-1.0,0.0,0.0]
[1778282463333,54.36,80219.78,0.0,-1.0,0.0,0.0]
[1778282468365,54.36,80218.4,0.0,-1.0,0.0,0.0]
[1778282473405,54.36,80215.75,0.0,-1.0,0.0,0.0]
[1778282481457,54.36,80215.63,0.0,-1.0,0.0,0.0]
[1778282486492,54.36,80205.4,0.0,-1.0,0.0,0.0]
[1778282487499,54.36,80199.39,0.0,-1.0,0.0,0.0]
[1778282493541,54.36,80202.49,0.0,-1.0,0.0,0.0]
[1778282502604,54.36,80206.04,0.0,-1.0,0.0,0.0]
[1778282509657,54.36,80208.64,0.0,-1.0,0.0,0.0]
[1778282514693,54.36,80210.0,0.0,-1.0,0.0,0.0]
[1778282524764,54.36,80211.38,0.0,-1.0,0.0,0.0]
[1778282525771,54.36,80205.09,0.0,-1.0,0.0,0.0]
[1778282526781,54.36,80200.08,0.0,-1.0,0.0,0.0]
[1778282527787,54.36,80198.83,0.0,-1.0,0.0,0.0]
[1778282532820,54.36,80199.6,0.0,-1.0,0.0,0.0]
[1778282537856,54.36,80198.99,0.0,-1.0,0.0,0.0]
[1778282542890,54.36,80197.73,0.0,-1.0,0.0,0.0]
[1778282549941,54.36,80198.08,0.0,-1.0,0.0,0.0]
[1778282556992,54.36,80197.94,0.0,-1.0,0.0,0.0]
[1778282564043,54.36,80197.82,0.0,-1.0,0.0,0.0]
[1778282569078,54.36,80199.58,0.0,-1.0,0.0,0.0]
[1778282571092,54.36,80194.22,0.0,-1.0,0.0,0.0]
[1778282573106,54.36,80193.72,0.0,-1.0,0.0,0.0]
[1778282578140,54.36,80194.75,0.0,-1.0,0.0,0.0]
[1778282585190,54.36,80195.21,0.0,-1.0,0.0,0.0]
[1778282590225,54.36,80195.94,0.0,-1.0,0.0,0.0]
[1778282595260,54.36,80196.08,0.0,-1.0,0.0,0.0]
[1778282603316,54.36,80195.84,0.0,-1.0,0.0,0.0]
[1778282608352,54.36,80195.86,0.0,-1.0,0.0,0.0]
[1778282617359,54.36,80195.64,0.0,-1.0,0.0,0.0]
[1778282622451,54.36,80195.84,0.0,-1.0,0.0,0.0]
[1778282627485,54.36,80195.51,0.0,-1.0,0.0,0.0]
[1778282632520,54.36,80195.64,0.0,-1.0,0.0,0.0]
[1778282637555,54.36,80194.45,0.0,-1.0,0.0,0.0]
[1778282643598,54.36,80192.52,0.0,-1.0,0.0,0.0]
[1778282655679,54.36,80189.11,0.0,-1.0,0.0,0.0]
[1778282660717,54.36,80188.52,0.0,-1.0,0.0,0.0]
[1778282667766,54.36,80187.59,0.0,-1.0,0.0,0.0]
[1778282672801,54.36,80185.73,0.0,-1.0,0.0,0.0]
[1778282675821,54.36,80182.31,0.0,-1.0,0.0,0.0]
[1778282680858,54.36,80183.1,0.0,-1.0,0.0,0.0]
[1778282685893,54.36,80183.25,0.0,-1.0,0.0,0.0]
[1778282692942,54.36,80182.89,0.0,-1.0,0.0,0.0]
[1778282694958,54.36,80177.23,0.0,-1.0,0.0,0.0]
[1778282695962,54.36,80169.54,0.0,-1.0,0.0,0.0]
[1778282696970,54.36,80168.33,0.0,-1.0,0.0,0.0]
[1778282702005,54.36,80165.43,0.0,-1.0,0.0,0.0]
[1778282707039,54.36,80167.46,0.0,-1.0,0.0,0.0]
[1778282713082,54.36,80165.8,0.0,-1.0,0.0,0.0]
[1778282718118,54.36,80166.1,0.0,-1.0,0.0,0.0]
[1778282723152,54.36,80167.74,0.0,-1.0,0.0,0.0]
[1778282725166,54.36,80174.0,0.0,-1.0,0.0,0.0]
[1778282726173,54.36,80174.17,0.0,-1.0,0.0,0.0]
[1778282731207,54.36,80176.94,0.0,-1.0,0.0,0.0]
[1778282735239,54.36,80182.03,0.0,-1.0,0.0,0.0]
[1778282737250,54.36,80184.92,0.0,-1.0,0.0,0.0]
[1778282743292,54.36,80184.55,0.0,-1.0,0.0,0.0]
[1778282748327,54.36,80182.51,0.0,-1.0,0.0,0.0]
[1778282753362,54.36,80181.6,0.0,-1.0,0.0,0.0]
[1778282759404,54.36,80180.98,0.0,-1.0,0.0,0.0]
[1778282764440,54.36,80180.6,0.0,-1.0,0.0,0.0]
[1778282769475,54.36,80181.35,0.0,-1.0,0.0,0.0]
[1778282777532,54.36,80181.49,0.0,-1.0,0.0,0.0]
[1778282783573,54.36,80177.8,0.0,-1.0,0.0,0.0]
[1778282788608,54.36,80178.11,0.0,-1.0,0.0,0.0]
[1778282794651,54.36,80177.86,0.0,-1.0,0.0,0.0]
[1778282800693,54.36,80178.56,0.0,-1.0,0.0,0.0]
[1778282805729,54.36,80178.74,0.0,-1.0,0.0,0.0]
[1778282810765,54.36,80178.48,0.0,-1.0,0.0,0.0]
[1778282815799,54.36,80179.69,0.0,-1.0,0.0,0.0]
[1778282820836,54.36,80179.39,0.0,-1.0,0.0,0.0]
[1778282826875,54.36,80179.2,0.0,-1.0,0.0,0.0]
[1778282838961,54.36,80179.11,0.0,-1.0,0.0,0.0]
[1778282848996,54.36,80178.98,0.0,-1.0,0.0,0.0]
[1778282854073,54.36,80179.37,0.0,-1.0,0.0,0.0]
[1778282861121,54.36,80179.53,0.0,-1.0,0.0,0.0]
[1778282867163,54.36,80179.69,0.0,-1.0,0.0,0.0]
[1778282872198,54.36,80179.51,0.0,-1.0,0.0,0.0]
[1778282877234,54.36,80179.53,0.0,-1.0,0.0,0.0]
[1778282883279,54.36,80179.81,0.0,-1.0,0.0,0.0]
[1778282888314,54.36,80179.64,0.0,-1.0,0.0,0.0]
[1778282893348,54.36,80180.69,0.0,-1.0,0.0,0.0]
[1778282898384,54.36,80181.44,0.0,-1.0,0.0,0.0]
[1778282903420,54.36,80182.46,0.0,-1.0,0.0,0.0]
[1778282908453,54.36,80181.16,0.0,-1.0,0.0,0.0]
[1778282913489,54.36,80179.82,0.0,-1.0,0.0,0.0]
[1778282918524,54.36,80178.46,0.0,-1.0,0.0,0.0]
[1778282923559,54.36,80179.3,0.0,-1.0,0.0,0.0]
[1778282928594,54.36,80178.95,0.0,-1.0,0.0,0.0]
[1778282933639,54.36,80178.31,0.0,-1.0,0.0,0.0]
[1778282938673,54.36,80176.24,0.0,-1.0,0.0,0.0]
[1778282943710,54.36,80176.33,0.0,-1.0,0.0,0.0]
[1778282949700,54.36,80175.42,0.0,-1.0,0.0,0.0]
[1778282955794,54.36,80175.48,0.0,-1.0,0.0,0.0]
[1778282962843,54.36,80175.9,0.0,-1.0,0.0,0.0]
[1778282969892,54.36,80175.36,0.0,-1.0,0.0,0.0]
[1778282979911,54.36,80175.56,0.0,-1.0,0.0,0.0]
[1778282986004,54.36,80175.38,0.0,-1.0,0.0,0.0]
[1778282991038,54.36,80174.55,0.0,-1.0,0.0,0.0]
[1778282996079,54.36,80174.36,0.0,-1.0,0.0,0.0]
[1778283000107,54.36,80169.26,0.0,-1.0,0.0,0.0]
[1778283001113,54.36,80161.13,0.0,-1.0,0.0,0.0]
[1778283002120,54.36,80160.15,0.0,-1.0,0.0,0.0]
[1778283005141,54.36,80155.87,0.0,-1.0,0.0,0.0]
[1778283010176,54.36,80156.11,0.0,-1.0,0.0,0.0]
[1778283015214,54.36,80154.12,0.0,-1.0,0.0,0.0]
[1778283018236,54.36,80147.81,0.0,-1.0,0.0,0.0]
[1778283023270,54.36,80149.1,0.0,-1.0,0.0,0.0]
[1778283030269,54.36,80150.34,0.0,-1.0,0.0,0.0]
[1778283035358,54.36,80150.32,0.0,-1.0,0.0,0.0]
[1778283042403,54.36,80149.63,0.0,-1.0,0.0,0.0]
[1778283048446,54.36,80151.42,0.0,-1.0,0.0,0.0]
[1778283053480,54.36,80153.6,0.0,-1.0,0.0,0.0]
[1778283059521,54.36,80153.25,0.0,-1.0,0.0,0.0]
[1778283063550,54.36,80148.14,0.0,-1.0,0.0,0.0]
[1778283067586,54.36,80142.57,0.0,-1.0,0.0,0.0]
[1778283072620,54.36,80142.76,0.0,-1.0,0.0,0.0]
[1778283077656,54.36,80144.18,0.0,-1.0,0.0,0.0]
[1778283083698,54.36,80144.49,0.0,-1.0,0.0,0.0]
[1778283090692,54.36,80144.21,0.0,-1.0,0.0,0.0]
[1778283095781,54.36,80142.78,0.0,-1.0,0.0,0.0]
[1778283101823,54.36,80142.75,0.0,-1.0,0.0,0.0]
[1778283106858,54.36,80141.08,0.0,-1.0,0.0,0.0]
[1778283108873,54.36,80133.74,0.0,-1.0,0.0,0.0]
[1778283113908,54.36,80132.36,0.0,-1.0,0.0,0.0]
[1778283118942,54.36,80133.39,0.0,-1.0,0.0,0.0]
[1778283123978,54.36,80140.13,0.0,-1.0,0.0,0.0]
[1778283129016,54.36,80139.43,0.0,-1.0,0.0,0.0]
[1778283134053,54.36,80140.48,0.0,-1.0,0.0,0.0]
[1778283139088,54.36,80140.47,0.0,-1.0,0.0,0.0]
[1778283144123,54.36,80143.43,0.0,-1.0,0.0,0.0]
[1778283149158,54.36,80149.75,0.0,-1.0,0.0,0.0]
[1778283151172,54.36,80152.9,0.0,-1.0,0.0,0.0]
[1778283156207,54.36,80153.26,0.0,-1.0,0.0,0.0]
[1778283161242,54.36,80152.72,0.0,-1.0,0.0,0.0]
[1778283166285,54.36,80151.69,0.0,-1.0,0.0,0.0]
[1778283171320,54.36,80151.95,0.0,-1.0,0.0,0.0]
[1778283177362,54.36,80151.69,0.0,-1.0,0.0,0.0]
[1778283183405,54.36,80151.3,0.0,-1.0,0.0,0.0]
[1778283188440,54.36,80152.69,0.0,-1.0,0.0,0.0]
[1778283196500,54.36,80152.18,0.0,-1.0,0.0,0.0]
[1778283201535,54.36,80150.95,0.0,-1.0,0.0,0.0]
[1778283206570,54.36,80151.55,0.0,-1.0,0.0,0.0]
[1778283211605,54.36,80150.63,0.0,-1.0,0.0,0.0]
[1778283213619,54.36,80145.52,0.0,-1.0,0.0,0.0]
[1778283218654,54.36,80140.86,0.0,-1.0,0.0,0.0]
[1778283221675,54.36,80138.86,0.0,-1.0,0.0,0.0]
[1778283230740,54.36,80138.47,0.0,-1.0,0.0,0.0]
[1778283236785,54.36,80137.87,0.0,-1.0,0.0,0.0]
[1778283241818,54.36,80136.58,0.0,-1.0,0.0,0.0]
[1778283246853,54.36,80131.57,0.0,-1.0,0.0,0.0]
[1778283252895,54.36,80131.84,0.0,-1.0,0.0,0.0]
[1778283258937,54.36,80133.03,0.0,-1.0,0.0,0.0]
[1778283263972,54.36,80133.17,0.0,-1.0,0.0,0.0]
[1778283269007,54.36,80133.38,0.0,-1.0,0.0,0.0]
[1778283274042,54.36,80134.62,0.0,-1.0,0.0,0.0]
[1778283279078,54.36,80135.89,0.0,-1.0,0.0,0.0]
[1778283283104,54.36,80141.08,0.0,-1.0,0.0,0.0]
[1778283287134,54.36,80147.18,0.0,-1.0,0.0,0.0]
[1778283291161,54.36,80152.54,0.0,-1.0,0.0,0.0]
[1778283296196,54.36,80152.9,0.0,-1.0,0.0,0.0]
[1778283298211,54.36,80161.11,0.0,-1.0,0.0,0.0]
[1778283300224,54.36,80166.51,0.0,-1.0,0.0,0.0]
[1778283304252,54.36,80160.28,0.0,-1.0,0.0,0.0]
[1778283309291,54.36,80159.36,0.0,-1.0,0.0,0.0]
[1778283319359,54.36,80157.86,0.0,-1.0,0.0,0.0]
[1778283324394,54.36,80157.53,0.0,-1.0,0.0,0.0]
[1778283329430,54.36,80156.66,0.0,-1.0,0.0,0.0]
[1778283334465,54.36,80156.33,0.0,-1.0,0.0,0.0]
[1778283342522,54.36,80155.58,0.0,-1.0,0.0,0.0]
[1778283352531,54.36,80155.95,0.0,-1.0,0.0,0.0]
[1778283357625,54.36,80155.66,0.0,-1.0,0.0,0.0]
[1778283362661,54.36,80155.66,0.0,-1.0,0.0,0.0]
[1778283367696,54.36,80149.38,0.0,-1.0,0.0,0.0]
[1778283372740,54.36,80141.94,0.0,-1.0,0.0,0.0]
[1778283373746,54.36,80137.05,0.0,-1.0,0.0,0.0]
[1778283374754,54.36,80136.44,0.0,-1.0,0.0,0.0]
[1778283379788,54.36,80137.9,0.0,-1.0,0.0,0.0]
[1778283384825,54.36,80137.85,0.0,-1.0,0.0,0.0]
[1778283387845,54.36,80123.8,0.0,-1.0,0.0,0.0]
[1778283388852,54.36,80116.69,0.0,-1.0,0.0,0.0]
[1778283389859,54.36,80115.9,0.0,-1.0,0.0,0.0]
[1778283394894,54.36,80110.86,0.0,-1.0,0.0,0.0]
[1778283396908,54.36,80104.53,0.0,-1.0,0.0,0.0]
[1778283398922,54.36,80109.65,0.0,-1.0,0.0,0.0]
[1778283403957,54.36,80114.15,0.0,-1.0,0.0,0.0]
[1778283408992,54.36,80115.02,0.0,-1.0,0.0,0.0]
[1778283414030,54.36,80114.59,0.0,-1.0,0.0,0.0]
[1778283421079,54.36,80116.28,0.0,-1.0,0.0,0.0]
[1778283426115,54.36,80115.15,0.0,-1.0,0.0,0.0]
[1778283431151,54.36,80115.1,0.0,-1.0,0.0,0.0]
[1778283436186,54.36,80115.97,0.0,-1.0,0.0,0.0]
[1778283441221,54.36,80107.33,0.0,-1.0,0.0,0.0]
[1778283447263,54.36,80106.69,0.0,-1.0,0.0,0.0]
[1778283453231,54.36,80100.62,0.0,-1.0,0.0,0.0]
[1778283455321,54.36,80092.66,0.0,-1.0,0.0,0.0]
[1778283458340,54.36,80096.87,0.0,-1.0,0.0,0.0]
[1778283460354,54.36,80103.0,0.0,-1.0,0.0,0.0]
[1778283464382,54.36,80108.74,0.0,-1.0,0.0,0.0]
[1778283469416,54.36,80114.97,0.0,-1.0,0.0,0.0]
[1778283481501,54.36,80115.3,0.0,-1.0,0.0,0.0]
[1778283486535,54.36,80115.28,0.0,-1.0,0.0,0.0]
[1778283493585,54.36,80115.29,0.0,-1.0,0.0,0.0]
[1778283499627,54.36,80114.84,0.0,-1.0,0.0,0.0]
[1778283509694,54.36,80115.12,0.0,-1.0,0.0,0.0]
[1778283516747,54.36,80115.16,0.0,-1.0,0.0,0.0]
[1778283521781,54.36,80115.4,0.0,-1.0,0.0,0.0]
[1778283528830,54.36,80116.4,0.0,-1.0,0.0,0.0]
[1778283534872,54.36,80116.58,0.0,-1.0,0.0,0.0]
[1778283539908,54.36,80117.99,0.0,-1.0,0.0,0.0]
[1778283544945,54.36,80117.8,0.0,-1.0,0.0,0.0]
[1778283554007,54.36,80117.19,0.0,-1.0,0.0,0.0]
[1778283560050,54.36,80116.87,0.0,-1.0,0.0,0.0]
[1778283565085,54.36,80116.78,0.0,-1.0,0.0,0.0]
[1778283572135,54.36,80116.76,0.0,-1.0,0.0,0.0]
[1778283577168,54.36,80116.56,0.0,-1.0,0.0,0.0]
[1778283582204,54.36,80115.83,0.0,-1.0,0.0,0.0]
[1778283587240,54.36,80120.43,0.0,-1.0,0.0,0.0]
[1778283593281,54.36,80121.17,0.0,-1.0,0.0,0.0]
[1778283601337,54.36,80121.2,0.0,-1.0,0.0,0.0]
[1778283606373,54.36,80121.7,0.0,-1.0,0.0,0.0]
[1778283611408,54.36,80121.97,0.0,-1.0,0.0,0.0]
[1778283616443,54.36,80124.23,0.0,-1.0,0.0,0.0]
[1778283622487,54.36,80123.58,0.0,-1.0,0.0,0.0]
[1778283627520,54.36,80123.25,0.0,-1.0,0.0,0.0]
[1778283632556,54.36,80122.83,0.0,-1.0,0.0,0.0]
[1778283637590,54.36,80122.04,0.0,-1.0,0.0,0.0]
[1778283643632,54.36,80121.52,0.0,-1.0,0.0,0.0]
[1778283648667,54.36,80122.06,0.0,-1.0,0.0,0.0]
[1778283654709,54.36,80123.15,0.0,-1.0,0.0,0.0]
[1778283660750,54.36,80128.57,0.0,-1.0,0.0,0.0]
[1778283665786,54.36,80130.16,0.0,-1.0,0.0,0.0]
[1778283670821,54.36,80131.61,0.0,-1.0,0.0,0.0]
[1778283675856,54.36,80133.25,0.0,-1.0,0.0,0.0]
[1778283680891,54.36,80128.25,0.0,-1.0,0.0,0.0]
[1778283682907,54.36,80126.8,0.0,-1.0,0.0,0.0]
[1778283687941,54.36,80127.87,0.0,-1.0,0.0,0.0]
[1778283692977,54.36,80128.22,0.0,-1.0,0.0,0.0]
[1778283699018,54.36,80129.36,0.0,-1.0,0.0,0.0]
[1778283705060,54.36,80128.98,0.0,-1.0,0.0,0.0]
[1778283710097,54.36,80130.46,0.0,-1.0,0.0,0.0]
[1778283715131,54.36,80130.68,0.0,-1.0,0.0,0.0]
[1778283720167,54.36,80131.84,0.0,-1.0,0.0,0.0]
[1778283731241,54.36,80132.78,0.0,-1.0,0.0,0.0]
[1778283736279,54.36,80132.84,0.0,-1.0,0.0,0.0]
[1778283741313,54.36,80134.24,0.0,-1.0,0.0,0.0]
[1778283746349,54.36,80135.85,0.0,-1.0,0.0,0.0]
[1778283749370,54.36,80142.92,0.0,-1.0,0.0,0.0]
[1778283750377,54.36,80145.37,0.0,-1.0,0.0,0.0]
[1778283755412,54.36,80145.23,0.0,-1.0,0.0,0.0]
[1778283760448,54.36,80148.97,0.0,-1.0,0.0,0.0]
[1778283769511,54.36,80150.05,0.0,-1.0,0.0,0.0]
[1778283774546,54.36,80150.48,0.0,-1.0,0.0,0.0]
[1778283779581,54.36,80152.26,0.0,-1.0,0.0,0.0]
[1778283785550,54.36,80155.66,0.0,-1.0,0.0,0.0]
[1778283793679,54.36,80156.21,0.0,-1.0,0.0,0.0]
[1778283798714,54.36,80156.93,0.0,-1.0,0.0,0.0]
[1778283805690,54.36,80156.44,0.0,-1.0,0.0,0.0]
[1778283810798,54.36,80156.45,0.0,-1.0,0.0,0.0]
[1778283815833,54.36,80157.62,0.0,-1.0,0.0,0.0]
[1778283820868,54.36,80157.49,0.0,-1.0,0.0,0.0]
[1778283825902,54.36,80159.1,0.0,-1.0,0.0,0.0]
[1778283830937,54.36,80158.77,0.0,-1.0,0.0,0.0]
[1778283835974,54.36,80161.19,0.0,-1.0,0.0,0.0]
[1778283841008,54.36,80162.83,0.0,-1.0,0.0,0.0]
[1778283846068,54.36,80163.97,0.0,-1.0,0.0,0.0]
[1778283856041,54.36,80164.38,0.0,-1.0,0.0,0.0]
[1778283861173,54.36,80167.09,0.0,-1.0,0.0,0.0]
[1778283862180,54.36,80172.69,0.0,-1.0,0.0,0.0]
[1778283863187,54.36,80174.33,0.0,-1.0,0.0,0.0]
[1778283869229,54.36,80172.29,0.0,-1.0,0.0,0.0]
[1778283870237,54.36,80163.35,0.0,-1.0,0.0,0.0]
[1778283871244,54.36,80154.56,0.0,-1.0,0.0,0.0]
[1778283872253,54.36,80154.69,0.0,-1.0,0.0,0.0]
[1778283878296,54.36,80153.8,0.0,-1.0,0.0,0.0]
[1778283882324,54.36,80138.64,0.0,-1.0,0.0,0.0]
[1778283883332,54.36,80129.71,0.0,-1.0,0.0,0.0]
[1778283884338,54.36,80129.66,0.0,-1.0,0.0,0.0]
[1778283889373,54.36,80128.53,0.0,-1.0,0.0,0.0]
[1778283893401,54.36,80118.54,0.0,-1.0,0.0,0.0]
[1778283894407,54.36,80111.61,0.0,-1.0,0.0,0.0]
[1778283895416,54.36,80113.01,0.0,-1.0,0.0,0.0]
[1778283900451,54.36,80110.84,0.0,-1.0,0.0,0.0]
[1778283905485,54.36,80117.77,0.0,-1.0,0.0,0.0]
[1778283906492,54.36,80121.21,0.0,-1.0,0.0,0.0]
[1778283911527,54.36,80120.61,0.0,-1.0,0.0,0.0]
[1778283914550,54.36,80126.16,0.0,-1.0,0.0,0.0]
[1778283915554,54.36,80128.83,0.0,-1.0,0.0,0.0]
[1778283920590,54.36,80130.84,0.0,-1.0,0.0,0.0]
[1778283925625,54.36,80131.66,0.0,-1.0,0.0,0.0]
[1778283931667,54.36,80133.73,0.0,-1.0,0.0,0.0]
[1778283937711,54.36,80135.52,0.0,-1.0,0.0,0.0]
[1778283942752,54.36,80136.4,0.0,-1.0,0.0,0.0]
[1778283947782,54.36,80138.67,0.0,-1.0,0.0,0.0]
[1778283952817,54.36,80139.16,0.0,-1.0,0.0,0.0]
[1778283957852,54.36,80139.5,0.0,-1.0,0.0,0.0]
[1778283960873,54.36,80147.8,0.0,-1.0,0.0,0.0]
[1778283961884,54.36,80154.13,0.0,-1.0,0.0,0.0]
[1778283966918,54.36,80152.9,0.0,-1.0,0.0,0.0]
[1778283972957,54.36,80149.81,0.0,-1.0,0.0,0.0]
[1778283977992,54.36,80154.19,0.0,-1.0,0.0,0.0]
[1778283983027,54.36,80156.35,0.0,-1.0,0.0,0.0]
[1778283988063,54.36,80160.9,0.0,-1.0,0.0,0.0]
[1778283989069,54.36,80166.91,0.0,-1.0,0.0,0.0]
[1778283994104,54.36,80168.63,0.0,-1.0,0.0,0.0]
[1778283999143,54.36,80167.99,0.0,-1.0,0.0,0.0]
[1778284004179,54.36,80165.77,0.0,-1.0,0.0,0.0]
[1778284009214,54.36,80165.77,0.0,-1.0,0.0,0.0]
[1778284014251,54.36,80163.64,0.0,-1.0,0.0,0.0]
[1778284019286,54.36,80163.47,0.0,-1.0,0.0,0.0]
[1778284024320,54.36,80158.33,0.0,-1.0,0.0,0.0]
[1778284029356,54.36,80158.46,0.0,-1.0,0.0,0.0]
[1778284035398,54.36,80157.18,0.0,-1.0,0.0,0.0]
[1778284042447,54.36,80158.42,0.0,-1.0,0.0,0.0]
[1778284048489,54.36,80159.3,0.0,-1.0,0.0,0.0]
[1778284056547,54.36,80159.84,0.0,-1.0,0.0,0.0]
[1778284062589,54.36,80161.95,0.0,-1.0,0.0,0.0]
[1778284071652,54.36,80162.32,0.0,-1.0,0.0,0.0]
[1778284076687,54.36,80163.07,0.0,-1.0,0.0,0.0]
[1778284081724,54.36,80163.34,0.0,-1.0,0.0,0.0]
[1778284087662,54.36,80163.59,0.0,-1.0,0.0,0.0]
[1778284092799,54.36,80163.59,0.0,-1.0,0.0,0.0]
[1778284097833,54.36,80162.95,0.0,-1.0,0.0,0.0]
[1778284102868,54.36,80161.33,0.0,-1.0,0.0,0.0]
[1778284107909,54.36,80161.53,0.0,-1.0,0.0,0.0]
[1778284109923,54.36,80154.48,0.0,-1.0,0.0,0.0]
[1778284114958,54.36,80154.27,0.0,-1.0,0.0,0.0]
[1778284121000,54.36,80155.6,0.0,-1.0,0.0,0.0]
[1778284126035,54.36,80156.97,0.0,-1.0,0.0,0.0]
[1778284131070,54.36,80157.28,0.0,-1.0,0.0,0.0]
[1778284137112,54.36,80158.08,0.0,-1.0,0.0,0.0]
[1778284142146,54.36,80158.72,0.0,-1.0,0.0,0.0]
[1778284147182,54.36,80158.47,0.0,-1.0,0.0,0.0]
[1778284153225,54.36,80158.11,0.0,-1.0,0.0,0.0]
[1778284158262,54.36,80158.54,0.0,-1.0,0.0,0.0]
[1778284163296,54.36,80158.73,0.0,-1.0,0.0,0.0]
[1778284171353,54.36,80159.68,0.0,-1.0,0.0,0.0]
[1778284178296,54.36,80160.33,0.0,-1.0,0.0,0.0]
[1778284188366,54.36,80160.81,0.0,-1.0,0.0,0.0]
[1778284193509,54.36,80160.3,0.0,-1.0,0.0,0.0]
[1778284199550,54.36,80160.56,0.0,-1.0,0.0,0.0]
[1778284204585,54.36,80160.45,0.0,-1.0,0.0,0.0]
[1778284210626,54.36,80160.67,0.0,-1.0,0.0,0.0]
[1778284218577,54.36,80160.94,0.0,-1.0,0.0,0.0]
[1778284224722,54.36,80161.12,0.0,-1.0,0.0,0.0]
[1778284230767,54.36,80160.98,0.0,-1.0,0.0,0.0]
[1778284235802,54.36,80161.09,0.0,-1.0,0.0,0.0]
[1778284240836,54.36,80161.79,0.0,-1.0,0.0,0.0]
[1778284248893,54.36,80161.61,0.0,-1.0,0.0,0.0]
[1778284253929,54.36,80165.31,0.0,-1.0,0.0,0.0]
[1778284259970,54.36,80164.24,0.0,-1.0,0.0,0.0]
[1778284265010,54.36,80164.53,0.0,-1.0,0.0,0.0]
[1778284270040,54.36,80169.37,0.0,-1.0,0.0,0.0]
[1778284275074,54.36,80168.41,0.0,-1.0,0.0,0.0]
[1778284280110,54.36,80170.06,0.0,-1.0,0.0,0.0]
[1778284285146,54.36,80173.73,0.0,-1.0,0.0,0.0]
[1778284290180,54.36,80175.08,0.0,-1.0,0.0,0.0]
[1778284295215,54.36,80177.32,0.0,-1.0,0.0,0.0]
[1778284301258,54.36,80176.09,0.0,-1.0,0.0,0.0]
[1778284306292,54.36,80173.08,0.0,-1.0,0.0,0.0]
[1778284310320,54.36,80163.62,0.0,-1.0,0.0,0.0]
[1778284316362,54.36,80160.37,0.0,-1.0,0.0,0.0]
[1778284324418,54.36,80159.92,0.0,-1.0,0.0,0.0]
[1778284329456,54.36,80160.83,0.0,-1.0,0.0,0.0]
[1778284334488,54.36,80161.4,0.0,-1.0,0.0,0.0]
[1778284339523,54.36,80165.38,0.0,-1.0,0.0,0.0]
[1778284344561,54.36,80165.66,0.0,-1.0,0.0,0.0]
[1778284349593,54.36,80166.35,0.0,-1.0,0.0,0.0]
[1778284354632,54.36,80167.74,0.0,-1.0,0.0,0.0]
[1778284359671,54.36,80167.83,0.0,-1.0,0.0,0.0]
[1778284364704,54.36,80166.82,0.0,-1.0,0.0,0.0]
[1778284369738,54.36,80169.21,0.0,-1.0,0.0,0.0]
[1778284375780,54.36,80168.94,0.0,-1.0,0.0,0.0]
[1778284380814,54.36,80169.15,0.0,-1.0,0.0,0.0]
[1778284385850,54.36,80169.13,0.0,-1.0,0.0,0.0]
[1778284390889,54.36,80168.83,0.0,-1.0,0.0,0.0]
[1778284395924,54.36,80168.74,0.0,-1.0,0.0,0.0]
[1778284400959,54.36,80168.4,0.0,-1.0,0.0,0.0]
[1778284409019,54.36,80167.88,0.0,-1.0,0.0,0.0]
[1778284414053,54.36,80167.2,0.0,-1.0,0.0,0.0]
[1778284419988,54.36,80167.5,0.0,-1.0,0.0,0.0]
[1778284425130,54.36,80167.59,0.0,-1.0,0.0,0.0]
[1778284431174,54.36,80166.0,0.0,-1.0,0.0,0.0]
[1778284437222,54.36,80164.8,0.0,-1.0,0.0,0.0]
[1778284444263,54.36,80163.81,0.0,-1.0,0.0,0.0]
[1778284450205,54.36,80162.01,0.0,-1.0,0.0,0.0]
[1778284455340,54.36,80162.21,0.0,-1.0,0.0,0.0]
[1778284469435,54.36,80162.47,0.0,-1.0,0.0,0.0]
[1778284474473,54.36,80162.49,0.0,-1.0,0.0,0.0]
[1778284480415,54.36,80162.77,0.0,-1.0,0.0,0.0]
[1778284489578,54.36,80163.18,0.0,-1.0,0.0,0.0]
[1778284495621,54.36,80163.25,0.0,-1.0,0.0,0.0]
[1778284496630,54.36,80152.35,0.0,-1.0,0.0,0.0]
[1778284501680,54.36,80148.7,0.0,-1.0,0.0,0.0]
[1778284503691,54.36,80155.22,0.0,-1.0,0.0,0.0]
[1778284504698,54.36,80163.33,0.0,-1.0,0.0,0.0]
[1778284505706,54.36,80163.65,0.0,-1.0,0.0,0.0]
[1778284510746,54.36,80162.86,0.0,-1.0,0.0,0.0]
[1778284515775,54.36,80161.97,0.0,-1.0,0.0,0.0]
[1778284520810,54.36,80163.38,0.0,-1.0,0.0,0.0]
[1778284525845,54.36,80165.15,0.0,-1.0,0.0,0.0]
[1778284532894,54.36,80165.26,0.0,-1.0,0.0,0.0]
[1778284537929,54.36,80163.68,0.0,-1.0,0.0,0.0]
[1778284542965,54.36,80163.83,0.0,-1.0,0.0,0.0]
[1778284549007,54.36,80164.15,0.0,-1.0,0.0,0.0]
[1778284554042,54.36,80166.23,0.0,-1.0,0.0,0.0]
[1778284559077,54.36,80166.16,0.0,-1.0,0.0,0.0]
[1778284564112,54.36,80165.56,0.0,-1.0,0.0,0.0]
[1778284569147,54.36,80165.51,0.0,-1.0,0.0,0.0]
[1778284581115,54.36,80166.41,0.0,-1.0,0.0,0.0]
[1778284588280,54.36,80166.42,0.0,-1.0,0.0,0.0]
[1778284593314,54.36,80167.87,0.0,-1.0,0.0,0.0]
[1778284598350,54.36,80181.62,0.0,-1.0,0.0,0.0]
[1778284604391,54.36,80179.33,0.0,-1.0,0.0,0.0]
[1778284609427,54.36,80177.88,0.0,-1.0,0.0,0.0]
[1778284621398,54.36,80175.45,0.0,-1.0,0.0,0.0]
[1778284626546,54.36,80171.58,0.0,-1.0,0.0,0.0]
[1778284631582,54.36,80172.33,0.0,-1.0,0.0,0.0]
[1778284639638,54.36,80171.79,0.0,-1.0,0.0,0.0]
[1778284644673,54.36,80171.66,0.0,-1.0,0.0,0.0]
[1778284649709,54.36,80171.13,0.0,-1.0,0.0,0.0]
[1778284654743,54.36,80170.87,0.0,-1.0,0.0,0.0]
[1778284659781,54.36,80172.53,0.0,-1.0,0.0,0.0]
[1778284669849,54.36,80171.76,0.0,-1.0,0.0,0.0]
[1778284674887,54.36,80171.13,0.0,-1.0,0.0,0.0]
[1778284679923,54.36,80171.32,0.0,-1.0,0.0,0.0]
[1778284689993,54.36,80170.94,0.0,-1.0,0.0,0.0]
[1778284695029,54.36,80172.79,0.0,-1.0,0.0,0.0]
[1778284700063,54.36,80173.44,0.0,-1.0,0.0,0.0]
[1778284705098,54.36,80173.1,0.0,-1.0,0.0,0.0]
[1778284710133,54.36,80172.26,0.0,-1.0,0.0,0.0]
[1778284718189,54.36,80170.83,0.0,-1.0,0.0,0.0]
[1778284731277,54.36,80170.58,0.0,-1.0,0.0,0.0]
[1778284740343,54.36,80170.67,0.0,-1.0,0.0,0.0]
[1778284742357,54.36,80165.44,0.0,-1.0,0.0,0.0]
[1778284750417,54.36,80167.33,0.0,-1.0,0.0,0.0]
[1778284759476,54.36,80170.55,0.0,-1.0,0.0,0.0]
[1778284764511,54.36,80170.23,0.0,-1.0,0.0,0.0]
[1778284769546,54.36,80170.58,0.0,-1.0,0.0,0.0]
[1778284776595,54.36,80171.01,0.0,-1.0,0.0,0.0]
[1778284782522,54.36,80171.36,0.0,-1.0,0.0,0.0]
[1778284787672,54.36,80170.92,0.0,-1.0,0.0,0.0]
[1778284793714,54.36,80171.07,0.0,-1.0,0.0,0.0]
[1778284801773,54.36,80168.55,0.0,-1.0,0.0,0.0]
[1778284805802,54.36,80172.39,0.0,-1.0,0.0,0.0]
[1778284810836,54.36,80170.43,0.0,-1.0,0.0,0.0]
[1778284817885,54.36,80170.69,0.0,-1.0,0.0,0.0]
[1778284820906,54.36,80177.24,0.0,-1.0,0.0,0.0]
[1778284826949,54.36,80179.74,0.0,-1.0,0.0,0.0]
[1778284832990,54.36,80179.36,0.0,-1.0,0.0,0.0]
[1778284838030,54.36,80180.07,0.0,-1.0,0.0,0.0]
[1778284844069,54.36,80179.65,0.0,-1.0,0.0,0.0]
[1778284850111,54.36,80179.81,0.0,-1.0,0.0,0.0]
[1778284855145,54.36,80179.2,0.0,-1.0,0.0,0.0]
[1778284860189,54.36,80178.64,0.0,-1.0,0.0,0.0]
[1778284863202,54.36,80173.84,0.0,-1.0,0.0,0.0]
[1778284869250,54.36,80174.58,0.0,-1.0,0.0,0.0]
[1778284875286,54.36,80175.63,0.0,-1.0,0.0,0.0]
[1778284881331,54.36,80176.48,0.0,-1.0,0.0,0.0]
[1778284886366,54.36,80177.33,0.0,-1.0,0.0,0.0]
[1778284891401,54.36,80176.59,0.0,-1.0,0.0,0.0]
[1778284899456,54.36,80177.72,0.0,-1.0,0.0,0.0]
[1778284904492,54.36,80178.01,0.0,-1.0,0.0,0.0]
[1778284907513,54.36,80172.12,0.0,-1.0,0.0,0.0]
[1778284909526,54.36,80169.35,0.0,-1.0,0.0,0.0]
[1778284914563,54.36,80169.22,0.0,-1.0,0.0,0.0]
[1778284920604,54.36,80168.89,0.0,-1.0,0.0,0.0]
[1778284925639,54.36,80165.04,0.0,-1.0,0.0,0.0]
[1778284930674,54.36,80163.49,0.0,-1.0,0.0,0.0]
[1778284935710,54.36,80164.55,0.0,-1.0,0.0,0.0]
[1778284940744,54.36,80163.82,0.0,-1.0,0.0,0.0]
[1778284945782,54.36,80163.45,0.0,-1.0,0.0,0.0]
[1778284947792,54.36,80157.79,0.0,-1.0,0.0,0.0]
[1778284953717,54.36,80153.97,0.0,-1.0,0.0,0.0]
[1778284958869,54.36,80149.79,0.0,-1.0,0.0,0.0]
[1778284963904,54.36,80147.71,0.0,-1.0,0.0,0.0]
[1778284968940,54.36,80144.7,0.0,-1.0,0.0,0.0]
[1778284973975,54.36,80144.74,0.0,-1.0,0.0,0.0]
[1778284981023,54.36,80144.17,0.0,-1.0,0.0,0.0]
[1778284986071,54.36,80140.22,0.0,-1.0,0.0,0.0]
[1778284991106,54.36,80136.32,0.0,-1.0,0.0,0.0]
[1778284997148,54.36,80136.95,0.0,-1.0,0.0,0.0]
[1778285003190,54.36,80136.91,0.0,-1.0,0.0,0.0]
[1778285010239,54.36,80139.3,0.0,-1.0,0.0,0.0]
[1778285015274,54.36,80139.3,0.0,-1.0,0.0,0.0]
[1778285024211,54.36,80138.92,0.0,-1.0,0.0,0.0]
[1778285032394,54.36,80139.64,0.0,-1.0,0.0,0.0]
[1778285039442,54.36,80140.41,0.0,-1.0,0.0,0.0]
[1778285044477,54.36,80145.7,0.0,-1.0,0.0,0.0]
[1778285050520,54.36,80147.9,0.0,-1.0,0.0,0.0]
[1778285055557,54.36,80148.67,0.0,-1.0,0.0,0.0]
[1778285063612,54.36,80149.54,0.0,-1.0,0.0,0.0]
[1778285068647,54.36,80150.33,0.0,-1.0,0.0,0.0]
[1778285073681,54.36,80150.79,0.0,-1.0,0.0,0.0]
[1778285079723,54.36,80149.41,0.0,-1.0,0.0,0.0]
[1778285083754,54.36,80143.81,0.0,-1.0,0.0,0.0]
[1778285088787,54.36,80142.42,0.0,-1.0,0.0,0.0]
[1778285093822,54.36,80140.62,0.0,-1.0,0.0,0.0]
[1778285098857,54.36,80140.49,0.0,-1.0,0.0,0.0]
[1778285103894,54.36,80141.75,0.0,-1.0,0.0,0.0]
[1778285109945,54.36,80142.47,0.0,-1.0,0.0,0.0]
[1778285115987,54.36,80142.37,0.0,-1.0,0.0,0.0]
[1778285124924,54.36,80142.31,0.0,-1.0,0.0,0.0]
[1778285134995,54.36,80141.75,0.0,-1.0,0.0,0.0]
[1778285143175,54.36,80141.78,0.0,-1.0,0.0,0.0]
[1778285149226,54.36,80140.78,0.0,-1.0,0.0,0.0]
[1778285154265,54.36,80144.84,0.0,-1.0,0.0,0.0]
[1778285162311,54.36,80146.17,0.0,-1.0,0.0,0.0]
[1778285167347,54.36,80140.27,0.0,-1.0,0.0,0.0]
[1778285172383,54.36,80139.15,0.0,-1.0,0.0,0.0]
[1778285180439,54.36,80137.68,0.0,-1.0,0.0,0.0]
[1778285185478,54.36,80140.1,0.0,-1.0,0.0,0.0]
[1778285190510,54.36,80140.1,0.0,-1.0,0.0,0.0]
[1778285195548,54.36,80139.73,0.0,-1.0,0.0,0.0]
[1778285200581,54.36,80140.32,0.0,-1.0,0.0,0.0]
[1778285206623,54.36,80140.52,0.0,-1.0,0.0,0.0]
[1778285211658,54.36,80139.94,0.0,-1.0,0.0,0.0]
[1778285218707,54.36,80138.91,0.0,-1.0,0.0,0.0]
[1778285223742,54.36,80139.89,0.0,-1.0,0.0,0.0]
[1778285228777,54.36,80140.53,0.0,-1.0,0.0,0.0]
[1778285235711,54.36,80140.59,0.0,-1.0,0.0,0.0]
[1778285241870,54.36,80140.59,0.0,-1.0,0.0,0.0]
[1778285246910,54.36,80140.26,0.0,-1.0,0.0,0.0]
[1778285254965,54.36,80140.44,0.0,-1.0,0.0,0.0]
[1778285260002,54.36,80140.43,0.0,-1.0,0.0,0.0]
[1778285265036,54.36,80138.96,0.0,-1.0,0.0,0.0]
[1778285270072,54.36,80134.87,0.0,-1.0,0.0,0.0]
[1778285275110,54.36,80133.14,0.0,-1.0,0.0,0.0]
[1778285280142,54.36,80130.34,0.0,-1.0,0.0,0.0]
[1778285285177,54.36,80131.7,0.0,-1.0,0.0,0.0]
[1778285290213,54.36,80133.88,0.0,-1.0,0.0,0.0]
[1778285296131,54.36,80142.12,0.0,-1.0,0.0,0.0]
[1778285301290,54.36,80142.82,0.0,-1.0,0.0,0.0]
[1778285306325,54.36,80143.35,0.0,-1.0,0.0,0.0]
[1778285312367,54.36,80145.23,0.0,-1.0,0.0,0.0]
[1778285317401,54.36,80145.29,0.0,-1.0,0.0,0.0]
[1778285322436,54.36,80145.86,0.0,-1.0,0.0,0.0]
[1778285327472,54.36,80144.97,0.0,-1.0,0.0,0.0]
[1778285333514,54.36,80146.02,0.0,-1.0,0.0,0.0]
[1778285338549,54.36,80146.48,0.0,-1.0,0.0,0.0]
[1778285344591,54.36,80146.91,0.0,-1.0,0.0,0.0]
[1778285349626,54.36,80147.05,0.0,-1.0,0.0,0.0]
[1778285354661,54.36,80147.15,0.0,-1.0,0.0,0.0]
[1778285359696,54.36,80147.64,0.0,-1.0,0.0,0.0]
[1778285364731,54.36,80147.17,0.0,-1.0,0.0,0.0]
[1778285369767,54.36,80144.21,0.0,-1.0,0.0,0.0]
[1778285375807,54.36,80142.99,0.0,-1.0,0.0,0.0]
[1778285380844,54.36,80142.38,0.0,-1.0,0.0,0.0]
[1778285385878,54.36,80140.46,0.0,-1.0,0.0,0.0]
[1778285390913,54.36,80139.8,0.0,-1.0,0.0,0.0]
[1778285395947,54.36,80134.89,0.0,-1.0,0.0,0.0]
[1778285398969,54.36,80128.76,0.0,-1.0,0.0,0.0]
[1778285400983,54.36,80123.0,0.0,-1.0,0.0,0.0]
[1778285405015,54.36,80121.39,0.0,-1.0,0.0,0.0]
[1778285410047,54.36,80118.9,0.0,-1.0,0.0,0.0]
[1778285415081,54.36,80118.03,0.0,-1.0,0.0,0.0]
[1778285420117,54.36,80118.06,0.0,-1.0,0.0,0.0]
[1778285425151,54.36,80117.75,0.0,-1.0,0.0,0.0]
[1778285430186,54.36,80117.44,0.0,-1.0,0.0,0.0]
[1778285435221,54.36,80118.43,0.0,-1.0,0.0,0.0]
[1778285441263,54.36,80119.81,0.0,-1.0,0.0,0.0]
[1778285446299,54.36,80120.61,0.0,-1.0,0.0,0.0]
[1778285456370,54.36,80121.5,0.0,-1.0,0.0,0.0]
[1778285461403,54.36,80121.21,0.0,-1.0,0.0,0.0]
[1778285467327,54.36,80121.85,0.0,-1.0,0.0,0.0]
[1778285472481,54.36,80122.43,0.0,-1.0,0.0,0.0]
[1778285473487,54.36,80135.44,0.0,-1.0,0.0,0.0]
[1778285474494,54.36,80140.52,0.0,-1.0,0.0,0.0]
[1778285479529,54.36,80142.44,0.0,-1.0,0.0,0.0]
[1778285484565,54.36,80142.87,0.0,-1.0,0.0,0.0]
[1778285491613,54.36,80143.52,0.0,-1.0,0.0,0.0]
[1778285497536,54.36,80149.26,0.0,-1.0,0.0,0.0]
[1778285502693,54.36,80148.87,0.0,-1.0,0.0,0.0]
[1778285507730,54.36,80149.38,0.0,-1.0,0.0,0.0]
[1778285511755,54.36,80154.73,0.0,-1.0,0.0,0.0]
[1778285514776,54.36,80159.13,0.0,-1.0,0.0,0.0]
[1778285516807,54.36,80153.63,0.0,-1.0,0.0,0.0]
[1778285521842,54.36,80152.32,0.0,-1.0,0.0,0.0]
[1778285526877,54.36,80148.14,0.0,-1.0,0.0,0.0]
[1778285528890,54.36,80144.32,0.0,-1.0,0.0,0.0]
[1778285533925,54.36,80142.15,0.0,-1.0,0.0,0.0]
[1778285538961,54.36,80140.62,0.0,-1.0,0.0,0.0]
[1778285543995,54.36,80140.55,0.0,-1.0,0.0,0.0]
[1778285549031,54.36,80139.14,0.0,-1.0,0.0,0.0]
[1778285554065,54.36,80138.77,0.0,-1.0,0.0,0.0]
[1778285559100,54.36,80137.35,0.0,-1.0,0.0,0.0]
[1778285564136,54.36,80137.1,0.0,-1.0,0.0,0.0]
[1778285569171,54.36,80137.16,0.0,-1.0,0.0,0.0]
[1778285574205,54.36,80140.17,0.0,-1.0,0.0,0.0]
[1778285575213,54.36,80148.79,0.0,-1.0,0.0,0.0]
[1778285576219,54.36,80148.81,0.0,-1.0,0.0,0.0]
[1778285581255,54.36,80149.1,0.0,-1.0,0.0,0.0]
[1778285586290,54.36,80154.06,0.0,-1.0,0.0,0.0]
[1778285591324,54.36,80155.9,0.0,-1.0,0.0,0.0]
[1778285596359,54.36,80157.76,0.0,-1.0,0.0,0.0]
[1778285604416,54.36,80160.24,0.0,-1.0,0.0,0.0]
[1778285609450,54.36,80162.44,0.0,-1.0,0.0,0.0]
[1778285614486,54.36,80161.56,0.0,-1.0,0.0,0.0]
[1778285619522,54.36,80161.63,0.0,-1.0,0.0,0.0]
[1778285624558,54.36,80158.87,0.0,-1.0,0.0,0.0]
[1778285629593,54.36,80157.47,0.0,-1.0,0.0,0.0]
[1778285638519,54.36,80155.43,0.0,-1.0,0.0,0.0]
[1778285645705,54.36,80154.89,0.0,-1.0,0.0,0.0]
[1778285647718,54.36,80147.39,0.0,-1.0,0.0,0.0]
[1778285649731,54.36,80153.1,0.0,-1.0,0.0,0.0]
[1778285654767,54.36,80155.26,0.0,-1.0,0.0,0.0]
[1778285659802,54.36,80158.04,0.0,-1.0,0.0,0.0]
[1778285664837,54.36,80159.6,0.0,-1.0,0.0,0.0]
[1778285669876,54.36,80162.1,0.0,-1.0,0.0,0.0]
[1778285676926,54.36,80161.81,0.0,-1.0,0.0,0.0]
[1778285688000,54.36,80162.39,0.0,-1.0,0.0,0.0]
[1778285698070,54.36,80162.7,0.0,-1.0,0.0,0.0]
[1778285703108,54.36,80162.82,0.0,-1.0,0.0,0.0]
[1778285708143,54.36,80162.55,0.0,-1.0,0.0,0.0]
[1778285714185,54.36,80156.97,0.0,-1.0,0.0,0.0]
[1778285717205,54.36,80149.7,0.0,-1.0,0.0,0.0]
[1778285719219,54.36,80147.09,0.0,-1.0,0.0,0.0]
[1778285728286,54.36,80146.45,0.0,-1.0,0.0,0.0]
[1778285733321,54.36,80146.65,0.0,-1.0,0.0,0.0]
[1778285738357,54.36,80146.11,0.0,-1.0,0.0,0.0]
[1778285744399,54.36,80146.05,0.0,-1.0,0.0,0.0]
[1778285749434,54.36,80145.87,0.0,-1.0,0.0,0.0]
[1778285754468,54.36,80145.85,0.0,-1.0,0.0,0.0]
[1778285760511,54.36,80145.52,0.0,-1.0,0.0,0.0]
[1778285765546,54.36,80139.19,0.0,-1.0,0.0,0.0]
[1778285770581,54.36,80139.37,0.0,-1.0,0.0,0.0]
[1778285776622,54.36,80139.24,0.0,-1.0,0.0,0.0]
[1778285781658,54.36,80139.11,0.0,-1.0,0.0,0.0]
[1778285786695,54.36,80136.74,0.0,-1.0,0.0,0.0]
[1778285791730,54.36,80132.83,0.0,-1.0,0.0,0.0]
[1778285796763,54.36,80129.0,0.0,-1.0,0.0,0.0]
[1778285801800,54.36,80125.32,0.0,-1.0,0.0,0.0]
[1778285809717,54.36,80122.73,0.0,-1.0,0.0,0.0]
[1778285814890,54.36,80125.4,0.0,-1.0,0.0,0.0]
[1778285820932,54.36,80124.97,0.0,-1.0,0.0,0.0]
[1778285825966,54.36,80125.25,0.0,-1.0,0.0,0.0]
[1778285829994,54.36,80134.76,0.0,-1.0,0.0,0.0]
[1778285835035,54.36,80134.96,0.0,-1.0,0.0,0.0]
[1778285840074,54.36,80136.24,0.0,-1.0,0.0,0.0]
[1778285845105,54.36,80137.17,0.0,-1.0,0.0,0.0]
[1778285852157,54.36,80136.75,0.0,-1.0,0.0,0.0]
[1778285857192,54.36,80137.27,0.0,-1.0,0.0,0.0]
[1778285862227,54.36,80137.83,0.0,-1.0,0.0,0.0]
[1778285867262,54.36,80137.93,0.0,-1.0,0.0,0.0]
[1778285875318,54.36,80138.52,0.0,-1.0,0.0,0.0]
[1778285882368,54.36,80138.56,0.0,-1.0,0.0,0.0]
[1778285888410,54.36,80138.84,0.0,-1.0,0.0,0.0]
[1778285893445,54.36,80141.04,0.0,-1.0,0.0,0.0]
[1778285900359,54.36,80140.19,0.0,-1.0,0.0,0.0]
[1778285905529,54.36,80145.32,0.0,-1.0,0.0,0.0]
[1778285910564,54.36,80142.94,0.0,-1.0,0.0,0.0]
[1778285918623,54.36,80141.91,0.0,-1.0,0.0,0.0]
[1778285923658,54.36,80141.15,0.0,-1.0,0.0,0.0]
[1778285930569,54.36,80139.72,0.0,-1.0,0.0,0.0]
[1778285936750,54.36,80139.32,0.0,-1.0,0.0,0.0]
[1778285942792,54.36,80138.92,0.0,-1.0,0.0,0.0]
[1778285948835,54.36,80138.32,0.0,-1.0,0.0,0.0]
[1778285954876,54.36,80138.05,0.0,-1.0,0.0,0.0]
[1778285959911,54.36,80133.78,0.0,-1.0,0.0,0.0]
[1778285970851,54.36,80134.06,0.0,-1.0,0.0,0.0]
[1778285976025,54.36,80133.38,0.0,-1.0,0.0,0.0]
[1778285981058,54.36,80134.01,0.0,-1.0,0.0,0.0]
[1778285984079,54.36,80127.69,0.0,-1.0,0.0,0.0]
[1778285989117,54.36,80125.95,0.0,-1.0,0.0,0.0]
[1778285995159,54.36,80125.02,0.0,-1.0,0.0,0.0]
[1778286000195,54.36,80124.45,0.0,-1.0,0.0,0.0]
[1778286005229,54.36,80123.38,0.0,-1.0,0.0,0.0]
[1778286010264,54.36,80128.91,0.0,-1.0,0.0,0.0]
[1778286011272,54.36,80134.36,0.0,-1.0,0.0,0.0]
[1778286016305,54.36,80139.62,0.0,-1.0,0.0,0.0]
[1778286021341,54.36,80138.2,0.0,-1.0,0.0,0.0]
[1778286027383,54.36,80138.26,0.0,-1.0,0.0,0.0]
[1778286031415,54.36,80142.62,0.0,-1.0,0.0,0.0]
[1778286036446,54.36,80148.35,0.0,-1.0,0.0,0.0]
[1778286041482,54.36,80151.18,0.0,-1.0,0.0,0.0]
[1778286051413,54.36,80155.7,0.0,-1.0,0.0,0.0]
[1778286059608,54.36,80158.18,0.0,-1.0,0.0,0.0]
[1778286064644,54.36,80161.2,0.0,-1.0,0.0,0.0]
[1778286068671,54.36,80168.51,0.0,-1.0,0.0,0.0]
[1778286073706,54.36,80168.48,0.0,-1.0,0.0,0.0]
[1778286078741,54.36,80170.59,0.0,-1.0,0.0,0.0]
[1778286083776,54.36,80171.1,0.0,-1.0,0.0,0.0]
[1778286088812,54.36,80171.04,0.0,-1.0,0.0,0.0]
[1778286093847,54.36,80171.17,0.0,-1.0,0.0,0.0]
[1778286099888,54.36,80170.89,0.0,-1.0,0.0,0.0]
[1778286102910,54.36,80165.36,0.0,-1.0,0.0,0.0]
[1778286108952,54.36,80165.11,0.0,-1.0,0.0,0.0]
[1778286114013,54.36,80165.3,0.0,-1.0,0.0,0.0]
[1778286119048,54.36,80166.57,0.0,-1.0,0.0,0.0]
[1778286124083,54.36,80166.05,0.0,-1.0,0.0,0.0]
[1778286131987,54.36,80165.92,0.0,-1.0,0.0,0.0]
[1778286136168,54.36,80174.29,0.0,-1.0,0.0,0.0]
[1778286137176,54.36,80179.27,0.0,-1.0,0.0,0.0]
[1778286142210,54.36,80178.27,0.0,-1.0,0.0,0.0]
[1778286147254,54.36,80177.46,0.0,-1.0,0.0,0.0]
[1778286152280,54.36,80176.98,0.0,-1.0,0.0,0.0]
[1778286157316,54.36,80177.18,0.0,-1.0,0.0,0.0]
[1778286162353,54.36,80177.05,0.0,-1.0,0.0,0.0]
[1778286166380,54.36,80186.35,0.0,-1.0,0.0,0.0]
[1778286170409,54.36,80192.52,0.0,-1.0,0.0,0.0]
[1778286175443,54.36,80196.5,0.0,-1.0,0.0,0.0]
[1778286180478,54.36,80196.38,0.0,-1.0,0.0,0.0]
[1778286185516,54.36,80197.17,0.0,-1.0,0.0,0.0]
[1778286190550,54.36,80196.79,0.0,-1.0,0.0,0.0]
[1778286197599,54.36,80197.21,0.0,-1.0,0.0,0.0]
[1778286202633,54.36,80197.13,0.0,-1.0,0.0,0.0]
[1778286206662,54.36,80189.95,0.0,-1.0,0.0,0.0]
[1778286210690,54.36,80189.34,0.0,-1.0,0.0,0.0]
[1778286215725,54.36,80189.96,0.0,-1.0,0.0,0.0]
[1778286221769,54.36,80190.8,0.0,-1.0,0.0,0.0]
[1778286226802,54.36,80190.59,0.0,-1.0,0.0,0.0]
[1778286231842,54.36,80190.64,0.0,-1.0,0.0,0.0]
[1778286236877,54.36,80190.66,0.0,-1.0,0.0,0.0]
[1778286241912,54.36,80184.6,0.0,-1.0,0.0,0.0]
[1778286242919,54.36,80180.09,0.0,-1.0,0.0,0.0]
[1778286244932,54.36,80180.63,0.0,-1.0,0.0,0.0]
[1778286249969,54.36,80181.68,0.0,-1.0,0.0,0.0]
[1778286250974,54.36,80186.93,0.0,-1.0,0.0,0.0]
[1778286251981,54.36,80189.98,0.0,-1.0,0.0,0.0]
[1778286257022,54.36,80189.48,0.0,-1.0,0.0,0.0]
[1778286262061,54.36,80188.43,0.0,-1.0,0.0,0.0]
[1778286267092,54.36,80187.6,0.0,-1.0,0.0,0.0]
[1778286273135,54.36,80186.32,0.0,-1.0,0.0,0.0]
[1778286278171,54.36,80182.14,0.0,-1.0,0.0,0.0]
[1778286280184,54.36,80176.75,0.0,-1.0,0.0,0.0]
[1778286285218,54.36,80177.76,0.0,-1.0,0.0,0.0]
[1778286290254,54.36,80178.54,0.0,-1.0,0.0,0.0]
[1778286294282,54.36,80171.92,0.0,-1.0,0.0,0.0]
[1778286299317,54.36,80172.02,0.0,-1.0,0.0,0.0]
[1778286304352,54.36,80173.67,0.0,-1.0,0.0,0.0]
[1778286313265,54.36,80172.25,0.0,-1.0,0.0,0.0]
[1778286320464,54.36,80172.28,0.0,-1.0,0.0,0.0]
[1778286325499,54.36,80175.19,0.0,-1.0,0.0,0.0]
[1778286330534,54.36,80175.41,0.0,-1.0,0.0,0.0]
[1778286335569,54.36,80175.82,0.0,-1.0,0.0,0.0]
[1778286340605,54.36,80175.86,0.0,-1.0,0.0,0.0]
[1778286345638,54.36,80175.62,0.0,-1.0,0.0,0.0]
[1778286350676,54.36,80172.75,0.0,-1.0,0.0,0.0]
[1778286355711,54.36,80172.14,0.0,-1.0,0.0,0.0]
[1778286360779,54.36,80170.63,0.0,-1.0,0.0,0.0]
[1778286365806,54.36,80169.32,0.0,-1.0,0.0,0.0]
[1778286370841,54.36,80170.35,0.0,-1.0,0.0,0.0]
[1778286375876,54.36,80170.5,0.0,-1.0,0.0,0.0]
[1778286382927,54.36,80169.74,0.0,-1.0,0.0,0.0]
[1778286393829,54.36,80168.88,0.0,-1.0,0.0,0.0]
[1778286403068,54.36,80168.15,0.0,-1.0,0.0,0.0]
[1778286408105,54.36,80167.58,0.0,-1.0,0.0,0.0]
[1778286413968,54.36,80167.37,0.0,-1.0,0.0,0.0]
[1778286419179,54.36,80167.84,0.0,-1.0,0.0,0.0]
[1778286424216,54.36,80154.74,0.0,-1.0,0.0,0.0]
[1778286427237,54.36,80148.58,0.0,-1.0,0.0,0.0]
[1778286432272,54.36,80147.92,0.0,-1.0,0.0,0.0]
[1778286437307,54.36,80144.76,0.0,-1.0,0.0,0.0]
[1778286442342,54.36,80144.3,0.0,-1.0,0.0,0.0]
[1778286447377,54.36,80143.01,0.0,-1.0,0.0,0.0]
[1778286452411,54.36,80141.25,0.0,-1.0,0.0,0.0]
[1778286457447,54.36,80141.12,0.0,-1.0,0.0,0.0]
[1778286462482,54.36,80140.62,0.0,-1.0,0.0,0.0]
[1778286468524,54.36,80141.15,0.0,-1.0,0.0,0.0]
[1778286474394,54.36,80141.11,0.0,-1.0,0.0,0.0]
[1778286480608,54.36,80141.12,0.0,-1.0,0.0,0.0]
[1778286485643,54.36,80141.31,0.0,-1.0,0.0,0.0]
[1778286490678,54.36,80140.83,0.0,-1.0,0.0,0.0]
[1778286497727,54.36,80140.78,0.0,-1.0,0.0,0.0]
[1778286502762,54.36,80140.19,0.0,-1.0,0.0,0.0]
[1778286507797,54.36,80139.97,0.0,-1.0,0.0,0.0]
[1778286514847,54.36,80140.02,0.0,-1.0,0.0,0.0]
[1778286522903,54.36,80139.91,0.0,-1.0,0.0,0.0]
[1778286528945,54.36,80140.18,0.0,-1.0,0.0,0.0]
[1778286534989,54.36,80138.99,0.0,-1.0,0.0,0.0]
[1778286544890,54.36,80139.49,0.0,-1.0,0.0,0.0]
[1778286550147,54.36,80140.86,0.0,-1.0,0.0,0.0]
[1778286560217,54.36,80140.26,0.0,-1.0,0.0,0.0]
[1778286570287,54.36,80139.75,0.0,-1.0,0.0,0.0]
[1778286575322,54.36,80140.65,0.0,-1.0,0.0,0.0]
[1778286583378,54.36,80140.9,0.0,-1.0,0.0,0.0]
[1778286594452,54.36,80141.22,0.0,-1.0,0.0,0.0]
[1778286599491,54.36,80142.02,0.0,-1.0,0.0,0.0]
[1778286603518,54.36,80147.79,0.0,-1.0,0.0,0.0]
[1778286608555,54.36,80149.93,0.0,-1.0,0.0,0.0]
[1778286613588,54.36,80152.16,0.0,-1.0,0.0,0.0]
[1778286618625,54.36,80154.62,0.0,-1.0,0.0,0.0]
[1778286620637,54.36,80160.05,0.0,-1.0,0.0,0.0]
[1778286621644,54.36,80166.37,0.0,-1.0,0.0,0.0]
[1778286626679,54.36,80166.92,0.0,-1.0,0.0,0.0]
[1778286631715,54.36,80167.56,0.0,-1.0,0.0,0.0]
[1778286636750,54.36,80170.67,0.0,-1.0,0.0,0.0]
[1778286641785,54.36,80170.03,0.0,-1.0,0.0,0.0]
[1778286651855,54.36,80169.79,0.0,-1.0,0.0,0.0]
[1778286656890,54.36,80165.31,0.0,-1.0,0.0,0.0]
[1778286661926,54.36,80162.23,0.0,-1.0,0.0,0.0]
[1778286666961,54.36,80162.2,0.0,-1.0,0.0,0.0]
[1778286667968,54.36,80167.91,0.0,-1.0,0.0,0.0]
[1778286668975,54.36,80172.73,0.0,-1.0,0.0,0.0]
[1778286669982,54.36,80172.43,0.0,-1.0,0.0,0.0]
[1778286675019,54.36,80173.07,0.0,-1.0,0.0,0.0]
[1778286681061,54.36,80171.62,0.0,-1.0,0.0,0.0]
[1778286686095,54.36,80171.94,0.0,-1.0,0.0,0.0]
[1778286691131,54.36,80171.79,0.0,-1.0,0.0,0.0]
[1778286696170,54.36,80171.44,0.0,-1.0,0.0,0.0]
[1778286701203,54.36,80170.33,0.0,-1.0,0.0,0.0]
[1778286707249,54.36,80170.11,0.0,-1.0,0.0,0.0]
[1778286712281,54.36,80170.83,0.0,-1.0,0.0,0.0]
[1778286717318,54.36,80170.53,0.0,-1.0,0.0,0.0]
[1778286722351,54.36,80170.2,0.0,-1.0,0.0,0.0]
[1778286727386,54.36,80170.12,0.0,-1.0,0.0,0.0]
[1778286732422,54.36,80169.19,0.0,-1.0,0.0,0.0]
[1778286737457,54.36,80172.39,0.0,-1.0,0.0,0.0]
[1778286742491,54.36,80174.06,0.0,-1.0,0.0,0.0]
[1778286747526,54.36,80175.0,0.0,-1.0,0.0,0.0]
[1778286752561,54.36,80174.12,0.0,-1.0,0.0,0.0]
[1778286759610,54.36,80174.14,0.0,-1.0,0.0,0.0]
[1778286764647,54.36,80174.83,0.0,-1.0,0.0,0.0]
[1778286770690,54.36,80175.7,0.0,-1.0,0.0,0.0]
[1778286775725,54.36,80176.11,0.0,-1.0,0.0,0.0]
[1778286780760,54.36,80176.51,0.0,-1.0,0.0,0.0]
[1778286785796,54.36,80174.97,0.0,-1.0,0.0,0.0]
[1778286791837,54.36,80175.16,0.0,-1.0,0.0,0.0]
[1778286796872,54.36,80172.4,0.0,-1.0,0.0,0.0]
[1778286801908,54.36,80176.53,0.0,-1.0,0.0,0.0]
[1778286806942,54.36,80180.39,0.0,-1.0,0.0,0.0]
[1778286811977,54.36,80181.23,0.0,-1.0,0.0,0.0]
[1778286817016,54.36,80180.97,0.0,-1.0,0.0,0.0]
[1778286823056,54.36,80181.37,0.0,-1.0,0.0,0.0]
[1778286832117,54.36,80182.12,0.0,-1.0,0.0,0.0]
[1778286835145,54.36,80187.27,0.0,-1.0,0.0,0.0]
[1778286836145,54.36,80192.53,0.0,-1.0,0.0,0.0]
[1778286841180,54.36,80191.78,0.0,-1.0,0.0,0.0]
[1778286846219,54.36,80194.79,0.0,-1.0,0.0,0.0]
[1778286851255,54.36,80195.85,0.0,-1.0,0.0,0.0]
[1778286856289,54.36,80196.76,0.0,-1.0,0.0,0.0]
[1778286861325,54.36,80197.53,0.0,-1.0,0.0,0.0]
[1778286866360,54.36,80198.05,0.0,-1.0,0.0,0.0]
[1778286871394,54.36,80198.47,0.0,-1.0,0.0,0.0]
[1778286876430,54.36,80197.12,0.0,-1.0,0.0,0.0]
[1778286881465,54.36,80197.14,0.0,-1.0,0.0,0.0]
[1778286887287,54.36,80197.6,0.0,-1.0,0.0,0.0]
[1778286892542,54.36,80197.07,0.0,-1.0,0.0,0.0]
[1778286897579,54.36,80197.78,0.0,-1.0,0.0,0.0]
[1778286902614,54.36,80198.68,0.0,-1.0,0.0,0.0]
[1778286911675,54.36,80199.83,0.0,-1.0,0.0,0.0]
[1778286916710,54.36,80198.66,0.0,-1.0,0.0,0.0]
[1778286921746,54.36,80198.9,0.0,-1.0,0.0,0.0]
[1778286927788,54.36,80199.2,0.0,-1.0,0.0,0.0]
[1778286932823,54.36,80199.01,0.0,-1.0,0.0,0.0]
[1778286939872,54.36,80199.45,0.0,-1.0,0.0,0.0]
[1778286944906,54.36,80199.17,0.0,-1.0,0.0,0.0]
[1778286954974,54.36,80199.45,0.0,-1.0,0.0,0.0]
[1778286960019,54.36,80200.29,0.0,-1.0,0.0,0.0]
[1778286965049,54.36,80199.98,0.0,-1.0,0.0,0.0]
[1778286967854,54.36,80190.45,0.0,-1.0,0.0,0.0]
[1778286973103,54.36,80190.2,0.0,-1.0,0.0,0.0]
[1778286979146,54.36,80190.25,0.0,-1.0,0.0,0.0]
[1778286984182,54.36,80190.25,0.0,-1.0,0.0,0.0]
[1778286989216,54.36,80190.48,0.0,-1.0,0.0,0.0]
[1778286994251,54.36,80190.41,0.0,-1.0,0.0,0.0]
[1778286999286,54.36,80189.88,0.0,-1.0,0.0,0.0]
[1778287004321,54.36,80190.04,0.0,-1.0,0.0,0.0]
[1778287012378,54.36,80189.76,0.0,-1.0,0.0,0.0]
[1778287017413,54.36,80190.01,0.0,-1.0,0.0,0.0]
[1778287026475,54.36,80190.0,0.0,-1.0,0.0,0.0]
[1778287031510,54.36,80189.73,0.0,-1.0,0.0,0.0]
[1778287036545,54.36,80191.9,0.0,-1.0,0.0,0.0]
[1778287041581,54.36,80191.45,0.0,-1.0,0.0,0.0]
[1778287044602,54.36,80196.52,0.0,-1.0,0.0,0.0]
[1778287049636,54.36,80197.95,0.0,-1.0,0.0,0.0]
[1778287054673,54.36,80199.03,0.0,-1.0,0.0,0.0]
[1778287059708,54.36,80199.78,0.0,-1.0,0.0,0.0]
[1778287065754,54.36,80200.56,0.0,-1.0,0.0,0.0]
[1778287070785,54.36,80201.1,0.0,-1.0,0.0,0.0]
[1778287078632,54.36,80202.04,0.0,-1.0,0.0,0.0]
[1778287084883,54.36,80202.77,0.0,-1.0,0.0,0.0]
[1778287089918,54.36,80203.41,0.0,-1.0,0.0,0.0]
[1778287098772,54.36,80203.75,0.0,-1.0,0.0,0.0]
[1778287104021,54.36,80204.22,0.0,-1.0,0.0,0.0]
[1778287116102,54.36,80204.19,0.0,-1.0,0.0,0.0]
[1778287121142,54.36,80204.23,0.0,-1.0,0.0,0.0]
[1778287126173,54.36,80204.28,0.0,-1.0,0.0,0.0]
[1778287131208,54.36,80204.85,0.0,-1.0,0.0,0.0]
[1778287139053,54.36,80205.39,0.0,-1.0,0.0,0.0]
[1778287147319,54.36,80204.83,0.0,-1.0,0.0,0.0]
[1778287153363,54.36,80206.01,0.0,-1.0,0.0,0.0]
[1778287158399,54.36,80206.66,0.0,-1.0,0.0,0.0]
[1778287163436,54.36,80206.49,0.0,-1.0,0.0,0.0]
[1778287168469,54.36,80205.27,0.0,-1.0,0.0,0.0]
[1778287173504,54.36,80204.94,0.0,-1.0,0.0,0.0]
[1778287179334,54.36,80204.87,0.0,-1.0,0.0,0.0]
[1778287184582,54.36,80198.0,0.0,-1.0,0.0,0.0]
[1778287185589,54.36,80193.92,0.0,-1.0,0.0,0.0]
[1778287189405,54.36,80192.43,0.0,-1.0,0.0,0.0]
[1778287194653,54.36,80191.18,0.0,-1.0,0.0,0.0]
[1778287199689,54.36,80190.65,0.0,-1.0,0.0,0.0]
[1778287206738,54.36,80189.75,0.0,-1.0,0.0,0.0]
[1778287209759,54.36,80199.23,0.0,-1.0,0.0,0.0]
[1778287210767,54.36,80201.96,0.0,-1.0,0.0,0.0]
[1778287216811,54.36,80202.26,0.0,-1.0,0.0,0.0]
[1778287221844,54.36,80201.76,0.0,-1.0,0.0,0.0]
[1778287227885,54.36,80200.2,0.0,-1.0,0.0,0.0]
[1778287232922,54.36,80202.52,0.0,-1.0,0.0,0.0]
[1778287237956,54.36,80204.25,0.0,-1.0,0.0,0.0]
[1778287246011,54.36,80205.12,0.0,-1.0,0.0,0.0]
[1778287251047,54.36,80205.05,0.0,-1.0,0.0,0.0]
[1778287260111,54.36,80204.26,0.0,-1.0,0.0,0.0]
[1778287265147,54.36,80204.87,0.0,-1.0,0.0,0.0]
[1778287271188,54.36,80205.36,0.0,-1.0,0.0,0.0]
[1778287276223,54.36,80204.26,0.0,-1.0,0.0,0.0]
[1778287282265,54.36,80204.58,0.0,-1.0,0.0,0.0]
[1778287284280,54.36,80197.96,0.0,-1.0,0.0,0.0]
[1778287289314,54.36,80196.48,0.0,-1.0,0.0,0.0]
[1778287294379,54.36,80195.36,0.0,-1.0,0.0,0.0]
[1778287300191,54.36,80193.82,0.0,-1.0,0.0,0.0]
[1778287310260,54.36,80192.39,0.0,-1.0,0.0,0.0]
[1778287315527,54.36,80191.3,0.0,-1.0,0.0,0.0]
[1778287320562,54.36,80191.05,0.0,-1.0,0.0,0.0]
[1778287330401,54.36,80190.45,0.0,-1.0,0.0,0.0]
[1778287336675,54.36,80189.68,0.0,-1.0,0.0,0.0]
[1778287344731,54.36,80189.51,0.0,-1.0,0.0,0.0]
[1778287349768,54.36,80189.0,0.0,-1.0,0.0,0.0]
[1778287357829,54.36,80188.74,0.0,-1.0,0.0,0.0]
[1778287362870,54.36,80188.54,0.0,-1.0,0.0,0.0]
[1778287370681,54.36,80188.31,0.0,-1.0,0.0,0.0]
[1778287372943,54.36,80182.7,0.0,-1.0,0.0,0.0]
[1778287373950,54.36,80178.68,0.0,-1.0,0.0,0.0]
[1778287377977,54.36,80178.09,0.0,-1.0,0.0,0.0]
[1778287383012,54.36,80180.44,0.0,-1.0,0.0,0.0]
[1778287388047,54.36,80181.28,0.0,-1.0,0.0,0.0]
[1778287393081,54.36,80181.52,0.0,-1.0,0.0,0.0]
[1778287398117,54.36,80182.5,0.0,-1.0,0.0,0.0]
[1778287403152,54.36,80180.1,0.0,-1.0,0.0,0.0]
[1778287408187,54.36,80180.05,0.0,-1.0,0.0,0.0]
[1778287413222,54.36,80181.13,0.0,-1.0,0.0,0.0]
[1778287418257,54.36,80183.59,0.0,-1.0,0.0,0.0]
[1778287423292,54.36,80184.07,0.0,-1.0,0.0,0.0]
[1778287430341,54.36,80184.01,0.0,-1.0,0.0,0.0]
[1778287432355,54.36,80176.74,0.0,-1.0,0.0,0.0]
[1778287439405,54.36,80177.11,0.0,-1.0,0.0,0.0]
[1778287442425,54.36,80183.1,0.0,-1.0,0.0,0.0]
[1778287447460,54.36,80183.8,0.0,-1.0,0.0,0.0]
[1778287453502,54.36,80183.62,0.0,-1.0,0.0,0.0]
[1778287458536,54.36,80184.13,0.0,-1.0,0.0,0.0]
[1778287463572,54.36,80183.34,0.0,-1.0,0.0,0.0]
[1778287471383,54.36,80182.71,0.0,-1.0,0.0,0.0]
[1778287476663,54.36,80182.44,0.0,-1.0,0.0,0.0]
[1778287482705,54.36,80181.64,0.0,-1.0,0.0,0.0]
[1778287487740,54.36,80181.0,0.0,-1.0,0.0,0.0]
[1778287492776,54.36,80181.28,0.0,-1.0,0.0,0.0]
[1778287497810,54.36,80181.79,0.0,-1.0,0.0,0.0]
[1778287502847,54.36,80184.09,0.0,-1.0,0.0,0.0]
[1778287505870,54.36,80191.71,0.0,-1.0,0.0,0.0]
[1778287506873,54.36,80193.65,0.0,-1.0,0.0,0.0]
[1778287514932,54.36,80197.1,0.0,-1.0,0.0,0.0]
[1778287520974,54.36,80194.41,0.0,-1.0,0.0,0.0]
[1778287526009,54.36,80195.72,0.0,-1.0,0.0,0.0]
[1778287532050,54.36,80197.71,0.0,-1.0,0.0,0.0]
[1778287538093,54.36,80201.46,0.0,-1.0,0.0,0.0]
[1778287545141,54.36,80203.12,0.0,-1.0,0.0,0.0]
[1778287551957,54.36,80204.03,0.0,-1.0,0.0,0.0]
[1778287559241,54.36,80204.81,0.0,-1.0,0.0,0.0]
[1778287564278,54.36,80204.31,0.0,-1.0,0.0,0.0]
[1778287572097,54.36,80204.53,0.0,-1.0,0.0,0.0]
[1778287580388,54.36,80205.16,0.0,-1.0,0.0,0.0]
[1778287591462,54.36,80205.5,0.0,-1.0,0.0,0.0]
[1778287601532,54.36,80206.43,0.0,-1.0,0.0,0.0]
[1778287606571,54.36,80205.98,0.0,-1.0,0.0,0.0]
[1778287611604,54.36,80206.88,0.0,-1.0,0.0,0.0]
[1778287616640,54.36,80207.01,0.0,-1.0,0.0,0.0]
[1778287622449,54.36,80206.87,0.0,-1.0,0.0,0.0]
[1778287627718,54.36,80201.27,0.0,-1.0,0.0,0.0]
[1778287633760,54.36,80203.34,0.0,-1.0,0.0,0.0]
[1778287639805,54.36,80204.6,0.0,-1.0,0.0,0.0]
[1778287644840,54.36,80205.6,0.0,-1.0,0.0,0.0]
[1778287649875,54.36,80207.06,0.0,-1.0,0.0,0.0]
[1778287654910,54.36,80208.23,0.0,-1.0,0.0,0.0]
[1778287659947,54.36,80208.62,0.0,-1.0,0.0,0.0]
[1778287665987,54.36,80208.75,0.0,-1.0,0.0,0.0]
[1778287672030,54.36,80209.63,0.0,-1.0,0.0,0.0]
[1778287678072,54.36,80210.66,0.0,-1.0,0.0,0.0]
[1778287683107,54.36,80206.21,0.0,-1.0,0.0,0.0]
[1778287688142,54.36,80203.82,0.0,-1.0,0.0,0.0]
[1778287693177,54.36,80200.91,0.0,-1.0,0.0,0.0]
[1778287698212,54.36,80205.14,0.0,-1.0,0.0,0.0]
[1778287704253,54.36,80206.46,0.0,-1.0,0.0,0.0]
[1778287709289,54.36,80211.03,0.0,-1.0,0.0,0.0]
[1778287714324,54.36,80211.85,0.0,-1.0,0.0,0.0]
[1778287719359,54.36,80212.45,0.0,-1.0,0.0,0.0]
[1778287724394,54.36,80214.66,0.0,-1.0,0.0,0.0]
[1778287729429,54.36,80218.13,0.0,-1.0,0.0,0.0]
[1778287732450,54.36,80222.01,0.0,-1.0,0.0,0.0]
[1778287739499,54.36,80220.2,0.0,-1.0,0.0,0.0]
[1778287746549,54.36,80218.7,0.0,-1.0,0.0,0.0]
[1778287753373,54.36,80216.99,0.0,-1.0,0.0,0.0]
[1778287759640,54.36,80215.99,0.0,-1.0,0.0,0.0]
[1778287764674,54.36,80215.31,0.0,-1.0,0.0,0.0]
[1778287767696,54.36,80219.98,0.0,-1.0,0.0,0.0]
[1778287772736,54.36,80220.36,0.0,-1.0,0.0,0.0]
[1778287779786,54.36,80219.21,0.0,-1.0,0.0,0.0]
[1778287784819,54.36,80218.5,0.0,-1.0,0.0,0.0]
[1778287789855,54.36,80210.6,0.0,-1.0,0.0,0.0]
[1778287791868,54.36,80199.23,0.0,-1.0,0.0,0.0]
[1778287796903,54.36,80200.31,0.0,-1.0,0.0,0.0]
[1778287801938,54.36,80203.58,0.0,-1.0,0.0,0.0]
[1778287804959,54.36,80198.06,0.0,-1.0,0.0,0.0]
[1778287809994,54.36,80197.09,0.0,-1.0,0.0,0.0]
[1778287819058,54.36,80194.12,0.0,-1.0,0.0,0.0]
[1778287824095,54.36,80192.98,0.0,-1.0,0.0,0.0]
[1778287830135,54.36,80192.14,0.0,-1.0,0.0,0.0]
[1778287837184,54.36,80191.1,0.0,-1.0,0.0,0.0]
[1778287842219,54.36,80190.64,0.0,-1.0,0.0,0.0]
[1778287847264,54.36,80185.38,0.0,-1.0,0.0,0.0]
[1778287848274,54.36,80176.75,0.0,-1.0,0.0,0.0]
[1778287849272,54.36,80175.77,0.0,-1.0,0.0,0.0]
[1778287852294,54.36,80185.29,0.0,-1.0,0.0,0.0]
[1778287853301,54.36,80186.33,0.0,-1.0,0.0,0.0]
[1778287858340,54.36,80191.97,0.0,-1.0,0.0,0.0]
[1778287861360,54.36,80196.15,0.0,-1.0,0.0,0.0]
[1778287867402,54.36,80197.23,0.0,-1.0,0.0,0.0]
[1778287872438,54.36,80199.92,0.0,-1.0,0.0,0.0]
[1778287878483,54.36,80202.26,0.0,-1.0,0.0,0.0]
[1778287883515,54.36,80203.4,0.0,-1.0,0.0,0.0]
[1778287891573,54.36,80205.28,0.0,-1.0,0.0,0.0]
[1778287896606,54.36,80210.18,0.0,-1.0,0.0,0.0]
[1778287900633,54.36,80214.82,0.0,-1.0,0.0,0.0]
[1778287905669,54.36,80217.68,0.0,-1.0,0.0,0.0]
[1778287911713,54.36,80221.22,0.0,-1.0,0.0,0.0]
[1778287916748,54.36,80220.09,0.0,-1.0,0.0,0.0]
[1778287921780,54.36,80217.42,0.0,-1.0,0.0,0.0]
[1778287922788,54.36,80212.19,0.0,-1.0,0.0,0.0]
[1778287927823,54.36,80210.06,0.0,-1.0,0.0,0.0]
[1778287933865,54.36,80210.12,0.0,-1.0,0.0,0.0]
[1778287938899,54.36,80210.64,0.0,-1.0,0.0,0.0]
[1778287941921,54.36,80220.31,0.0,-1.0,0.0,0.0]
[1778287942928,54.36,80227.11,0.0,-1.0,0.0,0.0]
[1778287947966,54.36,80227.58,0.0,-1.0,0.0,0.0]
[1778287953000,54.36,80228.47,0.0,-1.0,0.0,0.0]
[1778287958036,54.36,80224.42,0.0,-1.0,0.0,0.0]
[1778287963071,54.36,80223.89,0.0,-1.0,0.0,0.0]
[1778287970119,54.36,80223.3,0.0,-1.0,0.0,0.0]
[1778287975158,54.36,80222.59,0.0,-1.0,0.0,0.0]
[1778287981197,54.36,80221.52,0.0,-1.0,0.0,0.0]
[1778287986232,54.36,80220.61,0.0,-1.0,0.0,0.0]
[1778287991268,54.36,80220.18,0.0,-1.0,0.0,0.0]
[1778287996302,54.36,80219.45,0.0,-1.0,0.0,0.0]
[1778288003351,54.36,80219.64,0.0,-1.0,0.0,0.0]
[1778288007380,54.36,80211.11,0.0,-1.0,0.0,0.0]
[1778288013421,54.36,80212.84,0.0,-1.0,0.0,0.0]
[1778288018457,54.36,80213.95,0.0,-1.0,0.0,0.0]
[1778288024498,54.36,80215.29,0.0,-1.0,0.0,0.0]
[1778288030540,54.36,80216.24,0.0,-1.0,0.0,0.0]
[1778288035586,54.36,80218.27,0.0,-1.0,0.0,0.0]
[1778288040612,54.36,80218.45,0.0,-1.0,0.0,0.0]
[1778288045648,54.36,80221.72,0.0,-1.0,0.0,0.0]
[1778288050682,54.36,80222.83,0.0,-1.0,0.0,0.0]
[1778288056724,54.36,80224.44,0.0,-1.0,0.0,0.0]
[1778288061759,54.36,80223.48,0.0,-1.0,0.0,0.0]
[1778288069815,54.36,80222.63,0.0,-1.0,0.0,0.0]
[1778288074850,54.36,80223.02,0.0,-1.0,0.0,0.0]
[1778288079885,54.36,80222.46,0.0,-1.0,0.0,0.0]
[1778288085927,54.36,80222.0,0.0,-1.0,0.0,0.0]
[1778288090961,54.36,80221.74,0.0,-1.0,0.0,0.0]
[1778288095996,54.36,80220.21,0.0,-1.0,0.0,0.0]
[1778288102041,54.36,80220.29,0.0,-1.0,0.0,0.0]
[1778288107075,54.36,80220.86,0.0,-1.0,0.0,0.0]
[1778288112111,54.36,80220.17,0.0,-1.0,0.0,0.0]
[1778288117145,54.36,80217.76,0.0,-1.0,0.0,0.0]
[1778288122179,54.36,80217.71,0.0,-1.0,0.0,0.0]
[1778288127216,54.36,80218.09,0.0,-1.0,0.0,0.0]
[1778288132251,54.36,80218.22,0.0,-1.0,0.0,0.0]
[1778288137285,54.36,80220.78,0.0,-1.0,0.0,0.0]
[1778288142322,54.36,80212.11,0.0,-1.0,0.0,0.0]
[1778288143330,54.36,80203.18,0.0,-1.0,0.0,0.0]
[1778288148364,54.36,80206.12,0.0,-1.0,0.0,0.0]
[1778288153399,54.36,80207.44,0.0,-1.0,0.0,0.0]
[1778288158435,54.36,80209.17,0.0,-1.0,0.0,0.0]
[1778288163469,54.36,80210.72,0.0,-1.0,0.0,0.0]
[1778288171525,54.36,80213.04,0.0,-1.0,0.0,0.0]
[1778288176561,54.36,80213.72,0.0,-1.0,0.0,0.0]
[1778288181602,54.36,80215.0,0.0,-1.0,0.0,0.0]
[1778288186637,54.36,80215.76,0.0,-1.0,0.0,0.0]
[1778288191672,54.36,80216.78,0.0,-1.0,0.0,0.0]
[1778288196706,54.36,80217.06,0.0,-1.0,0.0,0.0]
[1778288201741,54.36,80217.97,0.0,-1.0,0.0,0.0]
[1778288206781,54.36,80218.31,0.0,-1.0,0.0,0.0]
[1778288211817,54.36,80218.37,0.0,-1.0,0.0,0.0]
[1778288217858,54.36,80218.35,0.0,-1.0,0.0,0.0]
[1778288222892,54.36,80218.79,0.0,-1.0,0.0,0.0]
[1778288227929,54.36,80219.16,0.0,-1.0,0.0,0.0]
[1778288232964,54.36,80222.64,0.0,-1.0,0.0,0.0]
[1778288237998,54.36,80220.57,0.0,-1.0,0.0,0.0]
[1778288243039,54.36,80220.3,0.0,-1.0,0.0,0.0]
[1778288248074,54.36,80220.31,0.0,-1.0,0.0,0.0]
[1778288253109,54.36,80220.95,0.0,-1.0,0.0,0.0]
[1778288258144,54.36,80224.11,0.0,-1.0,0.0,0.0]
[1778288263180,54.36,80228.58,0.0,-1.0,0.0,0.0]
[1778288268214,54.36,80228.65,0.0,-1.0,0.0,0.0]
[1778288273249,54.36,80228.72,0.0,-1.0,0.0,0.0]
[1778288278284,54.36,80231.94,0.0,-1.0,0.0,0.0]
[1778288283320,54.36,80231.63,0.0,-1.0,0.0,0.0]
[1778288288354,54.36,80230.36,0.0,-1.0,0.0,0.0]
[1778288293389,54.36,80229.5,0.0,-1.0,0.0,0.0]
[1778288302454,54.36,80228.27,0.0,-1.0,0.0,0.0]
[1778288307488,54.36,80228.34,0.0,-1.0,0.0,0.0]
[1778288308495,54.36,80233.03,0.0,-1.0,0.0,0.0]
[1778288317319,54.36,80231.06,0.0,-1.0,0.0,0.0]
[1778288324607,54.36,80229.11,0.0,-1.0,0.0,0.0]
[1778288329642,54.36,80228.08,0.0,-1.0,0.0,0.0]
[1778288334677,54.36,80226.96,0.0,-1.0,0.0,0.0]
[1778288344745,54.36,80224.52,0.0,-1.0,0.0,0.0]
[1778288353812,54.36,80222.82,0.0,-1.0,0.0,0.0]
[1778288362875,54.36,80221.45,0.0,-1.0,0.0,0.0]
[1778288371939,54.36,80219.77,0.0,-1.0,0.0,0.0]
[1778288377739,54.36,80219.27,0.0,-1.0,0.0,0.0]
[1778288385029,54.36,80218.76,0.0,-1.0,0.0,0.0]
[1778288388050,54.36,80212.79,0.0,-1.0,0.0,0.0]
[1778288393085,54.36,80213.74,0.0,-1.0,0.0,0.0]
[1778288398120,54.36,80214.53,0.0,-1.0,0.0,0.0]
[1778288403162,54.36,80206.94,0.0,-1.0,0.0,0.0]
[1778288404169,54.36,80200.76,0.0,-1.0,0.0,0.0]
[1778288405176,54.36,80200.27,0.0,-1.0,0.0,0.0]
[1778288410212,54.36,80206.51,0.0,-1.0,0.0,0.0]
[1778288415247,54.36,80208.95,0.0,-1.0,0.0,0.0]
[1778288420283,54.36,80209.9,0.0,-1.0,0.0,0.0]
[1778288425316,54.36,80210.22,0.0,-1.0,0.0,0.0]
[1778288430353,54.36,80210.64,0.0,-1.0,0.0,0.0]
[1778288436394,54.36,80211.52,0.0,-1.0,0.0,0.0]
[1778288441429,54.36,80211.85,0.0,-1.0,0.0,0.0]
[1778288447471,54.36,80212.03,0.0,-1.0,0.0,0.0]
[1778288454520,54.36,80213.79,0.0,-1.0,0.0,0.0]
[1778288460563,54.36,80214.11,0.0,-1.0,0.0,0.0]
[1778288462579,54.36,80219.3,0.0,-1.0,0.0,0.0]
[1778288468379,54.36,80221.31,0.0,-1.0,0.0,0.0]
[1778288473654,54.36,80223.58,0.0,-1.0,0.0,0.0]
[1778288478691,54.36,80225.05,0.0,-1.0,0.0,0.0]
[1778288484731,54.36,80226.26,0.0,-1.0,0.0,0.0]
[1778288491785,54.36,80227.78,0.0,-1.0,0.0,0.0]
[1778288497826,54.36,80224.92,0.0,-1.0,0.0,0.0]
[1778288502868,54.36,80226.74,0.0,-1.0,0.0,0.0]
[1778288507901,54.36,80224.25,0.0,-1.0,0.0,0.0]
[1778288509916,54.36,80214.15,0.0,-1.0,0.0,0.0]
[1778288510922,54.36,80213.6,0.0,-1.0,0.0,0.0]
[1778288515959,54.36,80211.96,0.0,-1.0,0.0,0.0]
[1778288520992,54.36,80212.92,0.0,-1.0,0.0,0.0]
[1778288528801,54.36,80217.55,0.0,-1.0,0.0,0.0]
[1778288534084,54.36,80219.18,0.0,-1.0,0.0,0.0]
[1778288539119,54.36,80218.88,0.0,-1.0,0.0,0.0]
[1778288544154,54.36,80221.15,0.0,-1.0,0.0,0.0]
[1778288549189,54.36,80221.94,0.0,-1.0,0.0,0.0]
[1778288554223,54.36,80222.55,0.0,-1.0,0.0,0.0]
[1778288559259,54.36,80222.93,0.0,-1.0,0.0,0.0]
[1778288564294,54.36,80223.72,0.0,-1.0,0.0,0.0]
[1778288569329,54.36,80225.27,0.0,-1.0,0.0,0.0]
[1778288578392,54.36,80226.16,0.0,-1.0,0.0,0.0]
[1778288583427,54.36,80227.07,0.0,-1.0,0.0,0.0]
[1778288586448,54.36,80233.91,0.0,-1.0,0.0,0.0]
[1778288591490,54.36,80234.81,0.0,-1.0,0.0,0.0]
[1778288597531,54.36,80232.96,0.0,-1.0,0.0,0.0]
[1778288602565,54.36,80232.36,0.0,-1.0,0.0,0.0]
[1778288607600,54.36,80232.67,0.0,-1.0,0.0,0.0]
[1778288612635,54.36,80232.28,0.0,-1.0,0.0,0.0]
[1778288617671,54.36,80231.63,0.0,-1.0,0.0,0.0]
[1778288622707,54.36,80231.06,0.0,-1.0,0.0,0.0]
[1778288627743,54.36,80230.94,0.0,-1.0,0.0,0.0]
[1778288632778,54.36,80230.66,0.0,-1.0,0.0,0.0]
[1778288639571,54.36,80229.85,0.0,-1.0,0.0,0.0]
[1778288645868,54.36,80229.72,0.0,-1.0,0.0,0.0]
[1778288649642,54.36,80237.25,0.0,-1.0,0.0,0.0]
[1778288654933,54.36,80241.77,0.0,-1.0,0.0,0.0]
[1778288660975,54.36,80242.18,0.0,-1.0,0.0,0.0]
[1778288666010,54.36,80236.52,0.0,-1.0,0.0,0.0]
[1778288669031,54.36,80231.29,0.0,-1.0,0.0,0.0]
[1778288679853,54.36,80230.12,0.0,-1.0,0.0,0.0]
[1778288685142,54.36,80234.23,0.0,-1.0,0.0,0.0]
[1778288690178,54.36,80233.72,0.0,-1.0,0.0,0.0]
[1778288695213,54.36,80233.45,0.0,-1.0,0.0,0.0]
[1778288700248,54.36,80233.83,0.0,-1.0,0.0,0.0]
[1778288707298,54.36,80233.64,0.0,-1.0,0.0,0.0]
[1778288712331,54.36,80233.42,0.0,-1.0,0.0,0.0]
[1778288717368,54.36,80236.22,0.0,-1.0,0.0,0.0]
[1778288719381,54.36,80239.83,0.0,-1.0,0.0,0.0]
[1778288724416,54.36,80234.83,0.0,-1.0,0.0,0.0]
[1778288729450,54.36,80234.35,0.0,-1.0,0.0,0.0]
[1778288734487,54.36,80233.43,0.0,-1.0,0.0,0.0]
[1778288739521,54.36,80234.57,0.0,-1.0,0.0,0.0]
[1778288744559,54.36,80235.43,0.0,-1.0,0.0,0.0]
[1778288749591,54.36,80236.2,0.0,-1.0,0.0,0.0]
[1778288751605,54.36,80230.59,0.0,-1.0,0.0,0.0]
[1778288756641,54.36,80230.8,0.0,-1.0,0.0,0.0]
[1778288761676,54.36,80233.22,0.0,-1.0,0.0,0.0]
[1778288766711,54.36,80233.99,0.0,-1.0,0.0,0.0]
[1778288772752,54.36,80234.23,0.0,-1.0,0.0,0.0]
[1778288777793,54.36,80234.09,0.0,-1.0,0.0,0.0]
[1778288782826,54.36,80234.25,0.0,-1.0,0.0,0.0]
[1778288788869,54.36,80234.42,0.0,-1.0,0.0,0.0]
[1778288793902,54.36,80234.52,0.0,-1.0,0.0,0.0]
[1778288800703,54.36,80234.43,0.0,-1.0,0.0,0.0]
[1778288802966,54.36,80241.31,0.0,-1.0,0.0,0.0]
[1778288808001,54.36,80242.54,0.0,-1.0,0.0,0.0]
[1778288813035,54.36,80243.0,0.0,-1.0,0.0,0.0]
[1778288819077,54.36,80241.7,0.0,-1.0,0.0,0.0]
[1778288824113,54.36,80240.49,0.0,-1.0,0.0,0.0]
[1778288830914,54.36,80239.55,0.0,-1.0,0.0,0.0]
[1778288836203,54.36,80239.35,0.0,-1.0,0.0,0.0]
[1778288848284,54.36,80238.35,0.0,-1.0,0.0,0.0]
[1778288855338,54.36,80237.56,0.0,-1.0,0.0,0.0]
[1778288860372,54.36,80234.19,0.0,-1.0,0.0,0.0]
[1778288863393,54.36,80230.56,0.0,-1.0,0.0,0.0]
[1778288868428,54.36,80232.03,0.0,-1.0,0.0,0.0]
[1778288871449,54.36,80224.46,0.0,-1.0,0.0,0.0]
[1778288874471,54.36,80230.4,0.0,-1.0,0.0,0.0]
[1778288876485,54.36,80232.33,0.0,-1.0,0.0,0.0]
[1778288881521,54.36,80228.58,0.0,-1.0,0.0,0.0]
[1778288886555,54.36,80231.66,0.0,-1.0,0.0,0.0]
[1778288891590,54.36,80232.41,0.0,-1.0,0.0,0.0]
[1778288895618,54.36,80237.56,0.0,-1.0,0.0,0.0]
[1778288900653,54.36,80239.05,0.0,-1.0,0.0,0.0]
[1778288905691,54.36,80242.07,0.0,-1.0,0.0,0.0]
[1778288910724,54.36,80241.42,0.0,-1.0,0.0,0.0]
[1778288917772,54.36,80240.04,0.0,-1.0,0.0,0.0]
[1778288922807,54.36,80239.15,0.0,-1.0,0.0,0.0]
[1778288927845,54.36,80238.86,0.0,-1.0,0.0,0.0]
[1778288932880,54.36,80239.23,0.0,-1.0,0.0,0.0]
[1778288938921,54.36,80238.93,0.0,-1.0,0.0,0.0]
[1778288943956,54.36,80238.44,0.0,-1.0,0.0,0.0]
[1778288951758,54.36,80238.13,0.0,-1.0,0.0,0.0]
[1778288957047,54.36,80239.68,0.0,-1.0,0.0,0.0]
[1778288962088,54.36,80239.82,0.0,-1.0,0.0,0.0]
[1778288967119,54.36,80239.04,0.0,-1.0,0.0,0.0]
[1778288971897,54.36,80242.8,0.0,-1.0,0.0,0.0]
[1778288977190,54.36,80242.55,0.0,-1.0,0.0,0.0]
[1778288982224,54.36,80241.8,0.0,-1.0,0.0,0.0]
[1778288992039,54.36,80240.67,0.0,-1.0,0.0,0.0]
[1778288997329,54.36,80240.55,0.0,-1.0,0.0,0.0]
[1778289002365,54.36,80240.11,0.0,-1.0,0.0,0.0]
[1778289007401,54.36,80239.91,0.0,-1.0,0.0,0.0]
[1778289013445,54.36,80239.43,0.0,-1.0,0.0,0.0]
[1778289018476,54.36,80239.09,0.0,-1.0,0.0,0.0]
[1778289023511,54.36,80238.9,0.0,-1.0,0.0,0.0]
[1778289029553,54.36,80238.18,0.0,-1.0,0.0,0.0]
[1778289034588,54.36,80238.7,0.0,-1.0,0.0,0.0]
[1778289041639,54.36,80238.43,0.0,-1.0,0.0,0.0]
[1778289048689,54.36,80238.65,0.0,-1.0,0.0,0.0]
[1778289053723,54.36,80238.25,0.0,-1.0,0.0,0.0]
[1778289062786,54.36,80238.25,0.0,-1.0,0.0,0.0]
[1778289068827,54.36,80237.83,0.0,-1.0,0.0,0.0]
[1778289073865,54.36,80237.96,0.0,-1.0,0.0,0.0]
[1778289075877,54.36,80249.5,0.0,-1.0,0.0,0.0]
[1778289076887,54.36,80249.35,0.0,-1.0,0.0,0.0]
[1778289082671,54.36,80248.34,0.0,-1.0,0.0,0.0]
[1778289088967,54.36,80247.96,0.0,-1.0,0.0,0.0]
[1778289096017,54.36,80247.52,0.0,-1.0,0.0,0.0]
[1778289101052,54.36,80247.39,0.0,-1.0,0.0,0.0]
[1778289106088,54.36,80247.86,0.0,-1.0,0.0,0.0]
[1778289111122,54.36,80247.41,0.0,-1.0,0.0,0.0]
[1778289116156,54.36,80247.18,0.0,-1.0,0.0,0.0]
[1778289121198,54.36,80247.0,0.0,-1.0,0.0,0.0]
[1778289126233,54.36,80248.25,0.0,-1.0,0.0,0.0]
[1778289131268,54.36,80248.31,0.0,-1.0,0.0,0.0]
[1778289136303,54.36,80257.18,0.0,-1.0,0.0,0.0]
[1778289141338,54.36,80259.38,0.0,-1.0,0.0,0.0]
[1778289150402,54.36,80261.13,0.0,-1.0,0.0,0.0]
[1778289163232,54.36,80262.28,0.0,-1.0,0.0,0.0]
[1778289168527,54.36,80265.96,0.0,-1.0,0.0,0.0]
[1778289172555,54.36,80271.58,0.0,-1.0,0.0,0.0]
[1778289177590,54.36,80275.44,0.0,-1.0,0.0,0.0]
[1778289183632,54.36,80278.1,0.0,-1.0,0.0,0.0]
[1778289186654,54.36,80283.73,0.0,-1.0,0.0,0.0]
[1778289191689,54.36,80283.26,0.0,-1.0,0.0,0.0]
[1778289196724,54.36,80284.06,0.0,-1.0,0.0,0.0]
[1778289201760,54.36,80288.8,0.0,-1.0,0.0,0.0]
[1778289206796,54.36,80290.55,0.0,-1.0,0.0,0.0]
[1778289211830,54.36,80291.67,0.0,-1.0,0.0,0.0]
[1778289217872,54.36,80291.24,0.0,-1.0,0.0,0.0]
[1778289222907,54.36,80294.05,0.0,-1.0,0.0,0.0]
[1778289227942,54.36,80294.69,0.0,-1.0,0.0,0.0]
[1778289233723,54.36,80294.87,0.0,-1.0,0.0,0.0]
[1778289239019,54.36,80295.02,0.0,-1.0,0.0,0.0]
[1778289245061,54.36,80295.76,0.0,-1.0,0.0,0.0]
[1778289250096,54.36,80295.64,0.0,-1.0,0.0,0.0]
[1778289255131,54.36,80295.91,0.0,-1.0,0.0,0.0]
[1778289260166,54.36,80296.09,0.0,-1.0,0.0,0.0]
[1778289267215,54.36,80295.87,0.0,-1.0,0.0,0.0]
[1778289272251,54.36,80296.09,0.0,-1.0,0.0,0.0]
[1778289277286,54.36,80296.3,0.0,-1.0,0.0,0.0]
[1778289284077,54.36,80297.12,0.0,-1.0,0.0,0.0]
[1778289294146,54.36,80297.75,0.0,-1.0,0.0,0.0]
[1778289296421,54.36,80304.42,0.0,-1.0,0.0,0.0]
[1778289301456,54.36,80307.19,0.0,-1.0,0.0,0.0]
[1778289306490,54.36,80309.48,0.0,-1.0,0.0,0.0]
[1778289311526,54.36,80311.83,0.0,-1.0,0.0,0.0]
[1778289317568,54.36,80314.59,0.0,-1.0,0.0,0.0]
[1778289322605,54.36,80315.0,0.0,-1.0,0.0,0.0]
[1778289324356,54.36,80320.34,0.0,-1.0,0.0,0.0]
[1778289326633,54.36,80325.21,0.0,-1.0,0.0,0.0]
[1778289331666,54.36,80326.57,0.0,-1.0,0.0,0.0]
[1778289336702,54.36,80329.97,0.0,-1.0,0.0,0.0]
[1778289341738,54.36,80330.34,0.0,-1.0,0.0,0.0]
[1778289346777,54.36,80331.13,0.0,-1.0,0.0,0.0]
[1778289351807,54.36,80328.79,0.0,-1.0,0.0,0.0]
[1778289356843,54.36,80328.15,0.0,-1.0,0.0,0.0]
[1778289358858,54.36,80322.03,0.0,-1.0,0.0,0.0]
[1778289362886,54.36,80319.08,0.0,-1.0,0.0,0.0]
[1778289367921,54.36,80318.51,0.0,-1.0,0.0,0.0]
[1778289372956,54.36,80317.24,0.0,-1.0,0.0,0.0]
[1778289376987,54.36,80312.46,0.0,-1.0,0.0,0.0]
[1778289382023,54.36,80309.58,0.0,-1.0,0.0,0.0]
[1778289384038,54.36,80303.7,0.0,-1.0,0.0,0.0]
[1778289389072,54.36,80300.37,0.0,-1.0,0.0,0.0]
[1778289394849,54.36,80300.14,0.0,-1.0,0.0,0.0]
[1778289402163,54.36,80299.48,0.0,-1.0,0.0,0.0]
[1778289407197,54.36,80294.0,0.0,-1.0,0.0,0.0]
[1778289409213,54.36,80289.07,0.0,-1.0,0.0,0.0]
[1778289414247,54.36,80287.47,0.0,-1.0,0.0,0.0]
[1778289419286,54.36,80283.12,0.0,-1.0,0.0,0.0]
[1778289424316,54.36,80281.53,0.0,-1.0,0.0,0.0]
[1778289427338,54.36,80276.85,0.0,-1.0,0.0,0.0]
[1778289432373,54.36,80277.95,0.0,-1.0,0.0,0.0]
[1778289439422,54.36,80279.62,0.0,-1.0,0.0,0.0]
[1778289445204,54.36,80280.9,0.0,-1.0,0.0,0.0]
[1778289451505,54.36,80281.51,0.0,-1.0,0.0,0.0]
[1778289456541,54.36,80281.91,0.0,-1.0,0.0,0.0]
[1778289461576,54.36,80281.7,0.0,-1.0,0.0,0.0]
[1778289466611,54.36,80281.85,0.0,-1.0,0.0,0.0]
[1778289471646,54.36,80282.23,0.0,-1.0,0.0,0.0]
[1778289476682,54.36,80282.59,0.0,-1.0,0.0,0.0]
[1778289481716,54.36,80283.0,0.0,-1.0,0.0,0.0]
[1778289485486,54.36,80290.12,0.0,-1.0,0.0,0.0]
[1778289489778,54.36,80285.07,0.0,-1.0,0.0,0.0]
[1778289495556,54.36,80281.3,0.0,-1.0,0.0,0.0]
[1778289501859,54.36,80279.73,0.0,-1.0,0.0,0.0]
[1778289508908,54.36,80278.77,0.0,-1.0,0.0,0.0]
[1778289513947,54.36,80278.99,0.0,-1.0,0.0,0.0]
[1778289518978,54.36,80282.25,0.0,-1.0,0.0,0.0]
[1778289524019,54.36,80281.78,0.0,-1.0,0.0,0.0]
[1778289529049,54.36,80280.79,0.0,-1.0,0.0,0.0]
[1778289534084,54.36,80280.76,0.0,-1.0,0.0,0.0]
[1778289539119,54.36,80281.34,0.0,-1.0,0.0,0.0]
[1778289545166,54.36,80281.15,0.0,-1.0,0.0,0.0]
[1778289550202,54.36,80283.62,0.0,-1.0,0.0,0.0]
[1778289555237,54.36,80283.09,0.0,-1.0,0.0,0.0]
[1778289562286,54.36,80284.09,0.0,-1.0,0.0,0.0]
[1778289567321,54.36,80286.93,0.0,-1.0,0.0,0.0]
[1778289571350,54.36,80288.15,0.0,-1.0,0.0,0.0]
[1778289576399,54.36,80286.82,0.0,-1.0,0.0,0.0]
[1778289586454,54.36,80283.7,0.0,-1.0,0.0,0.0]
[1778289592497,54.36,80282.18,0.0,-1.0,0.0,0.0]
[1778289597532,54.36,80280.36,0.0,-1.0,0.0,0.0]
[1778289603575,54.36,80279.75,0.0,-1.0,0.0,0.0]
[1778289608611,54.36,80279.31,0.0,-1.0,0.0,0.0]
[1778289613647,54.36,80278.61,0.0,-1.0,0.0,0.0]
[1778289618682,54.36,80278.42,0.0,-1.0,0.0,0.0]
[1778289623717,54.36,80278.64,0.0,-1.0,0.0,0.0]
[1778289630766,54.36,80278.09,0.0,-1.0,0.0,0.0]
[1778289636537,54.36,80277.35,0.0,-1.0,0.0,0.0]
[1778289641844,54.36,80277.31,0.0,-1.0,0.0,0.0]
[1778289646878,54.36,80277.82,0.0,-1.0,0.0,0.0]
[1778289652921,54.36,80277.51,0.0,-1.0,0.0,0.0]
[1778289662991,54.36,80276.81,0.0,-1.0,0.0,0.0]
[1778289673061,54.36,80277.18,0.0,-1.0,0.0,0.0]
[1778289678097,54.36,80277.19,0.0,-1.0,0.0,0.0]
[1778289683134,54.36,80277.33,0.0,-1.0,0.0,0.0]
[1778289689177,54.36,80277.69,0.0,-1.0,0.0,0.0]
[1778289694213,54.36,80277.25,0.0,-1.0,0.0,0.0]
[1778289696229,54.36,80269.61,0.0,-1.0,0.0,0.0]
[1778289699249,54.36,80268.71,0.0,-1.0,0.0,0.0]
[1778289703277,54.36,80261.82,0.0,-1.0,0.0,0.0]
[1778289707307,54.36,80259.34,0.0,-1.0,0.0,0.0]
[1778289712408,54.36,80255.04,0.0,-1.0,0.0,0.0]
[1778289714423,54.36,80250.27,0.0,-1.0,0.0,0.0]
[1778289720465,54.36,80250.57,0.0,-1.0,0.0,0.0]
[1778289725501,54.36,80249.86,0.0,-1.0,0.0,0.0]
[1778289731543,54.36,80246.78,0.0,-1.0,0.0,0.0]
[1778289734563,54.36,80241.7,0.0,-1.0,0.0,0.0]
[1778289739599,54.36,80239.95,0.0,-1.0,0.0,0.0]
[1778289744633,54.36,80243.15,0.0,-1.0,0.0,0.0]
[1778289746647,54.36,80249.3,0.0,-1.0,0.0,0.0]
[1778289751683,54.36,80252.07,0.0,-1.0,0.0,0.0]
[1778289756718,54.36,80251.71,0.0,-1.0,0.0,0.0]
[1778289761752,54.36,80252.9,0.0,-1.0,0.0,0.0]
[1778289766787,54.36,80253.64,0.0,-1.0,0.0,0.0]
[1778289771821,54.36,80252.97,0.0,-1.0,0.0,0.0]
[1778289776857,54.36,80250.8,0.0,-1.0,0.0,0.0]
[1778289781892,54.36,80248.15,0.0,-1.0,0.0,0.0]
[1778289787594,54.36,80247.17,0.0,-1.0,0.0,0.0]
[1778289792970,54.36,80243.86,0.0,-1.0,0.0,0.0]
[1778289798005,54.36,80240.74,0.0,-1.0,0.0,0.0]
[1778289803042,54.36,80237.19,0.0,-1.0,0.0,0.0]
[1778289808077,54.36,80233.84,0.0,-1.0,0.0,0.0]
[1778289813112,54.36,80231.07,0.0,-1.0,0.0,0.0]
[1778289819153,54.36,80230.59,0.0,-1.0,0.0,0.0]
[1778289825196,54.36,80228.94,0.0,-1.0,0.0,0.0]
[1778289830231,54.36,80228.98,0.0,-1.0,0.0,0.0]
[1778289835271,54.36,80228.94,0.0,-1.0,0.0,0.0]
[1778289841308,54.36,80228.66,0.0,-1.0,0.0,0.0]
[1778289846343,54.36,80228.02,0.0,-1.0,0.0,0.0]
[1778289854399,54.36,80228.3,0.0,-1.0,0.0,0.0]
[1778289859433,54.36,80227.36,0.0,-1.0,0.0,0.0]
[1778289867490,54.36,80227.35,0.0,-1.0,0.0,0.0]
[1778289872525,54.36,80227.06,0.0,-1.0,0.0,0.0]
[1778289877565,54.36,80227.83,0.0,-1.0,0.0,0.0]
[1778289882600,54.36,80228.29,0.0,-1.0,0.0,0.0]
[1778289888642,54.36,80228.59,0.0,-1.0,0.0,0.0]
[1778289897706,54.36,80228.42,0.0,-1.0,0.0,0.0]
[1778289902741,54.36,80228.4,0.0,-1.0,0.0,0.0]
[1778289908783,54.36,80228.54,0.0,-1.0,0.0,0.0]
[1778289918514,54.36,80228.56,0.0,-1.0,0.0,0.0]
[1778289923888,54.36,80228.41,0.0,-1.0,0.0,0.0]
[1778289928923,54.36,80229.68,0.0,-1.0,0.0,0.0]
[1778289933958,54.36,80229.63,0.0,-1.0,0.0,0.0]
[1778289938993,54.36,80228.88,0.0,-1.0,0.0,0.0]
[1778289944031,54.36,80231.88,0.0,-1.0,0.0,0.0]
[1778289949065,54.36,80236.1,0.0,-1.0,0.0,0.0]
[1778289954102,54.36,80234.66,0.0,-1.0,0.0,0.0]
[1778289961149,54.36,80233.08,0.0,-1.0,0.0,0.0]
[1778289966184,54.36,80232.85,0.0,-1.0,0.0,0.0]
[1778289973233,54.36,80233.47,0.0,-1.0,0.0,0.0]
[1778289978943,54.36,80233.85,0.0,-1.0,0.0,0.0]
[1778289984309,54.36,80233.68,0.0,-1.0,0.0,0.0]
[1778289990351,54.36,80233.57,0.0,-1.0,0.0,0.0]
[1778289999085,54.36,80233.15,0.0,-1.0,0.0,0.0]
[1778290004451,54.36,80233.08,0.0,-1.0,0.0,0.0]
[1778290009489,54.36,80233.59,0.0,-1.0,0.0,0.0]
[1778290018552,54.36,80233.2,0.0,-1.0,0.0,0.0]
[1778290023591,54.36,80241.56,0.0,-1.0,0.0,0.0]
[1778290024597,54.36,80244.58,0.0,-1.0,0.0,0.0]
[1778290029633,54.36,80244.79,0.0,-1.0,0.0,0.0]
[1778290034669,54.36,80244.21,0.0,-1.0,0.0,0.0]
[1778290039705,54.36,80245.24,0.0,-1.0,0.0,0.0]
[1778290046752,54.36,80243.86,0.0,-1.0,0.0,0.0]
[1778290053802,54.36,80243.53,0.0,-1.0,0.0,0.0]
[1778290059844,54.36,80243.0,0.0,-1.0,0.0,0.0]
[1778290067903,54.36,80242.72,0.0,-1.0,0.0,0.0]
[1778290072938,54.36,80244.0,0.0,-1.0,0.0,0.0]
[1778290075959,54.36,80249.19,0.0,-1.0,0.0,0.0]
[1778290080994,54.36,80251.26,0.0,-1.0,0.0,0.0]
[1778290087067,54.36,80253.85,0.0,-1.0,0.0,0.0]
[1778290094115,54.36,80253.57,0.0,-1.0,0.0,0.0]
[1778290099149,54.36,80254.56,0.0,-1.0,0.0,0.0]
[1778290104185,54.36,80254.66,0.0,-1.0,0.0,0.0]
[1778290109883,54.36,80254.91,0.0,-1.0,0.0,0.0]
[1778290111239,54.36,80262.69,0.0,-1.0,0.0,0.0]
[1778290116275,54.36,80268.19,0.0,-1.0,0.0,0.0]
[1778290121314,54.36,80268.08,0.0,-1.0,0.0,0.0]
[1778290130019,54.36,80265.93,0.0,-1.0,0.0,0.0]
[1778290135410,54.36,80268.08,0.0,-1.0,0.0,0.0]
[1778290140445,54.36,80263.98,0.0,-1.0,0.0,0.0]
[1778290143466,54.36,80253.87,0.0,-1.0,0.0,0.0]
[1778290144490,54.36,80249.02,0.0,-1.0,0.0,0.0]
[1778290150158,54.36,80245.75,0.0,-1.0,0.0,0.0]
[1778290156558,54.36,80247.99,0.0,-1.0,0.0,0.0]
[1778290162602,54.36,80248.69,0.0,-1.0,0.0,0.0]
[1778290170298,54.36,80249.81,0.0,-1.0,0.0,0.0]
[1778290175693,54.36,80250.26,0.0,-1.0,0.0,0.0]
[1778290180729,54.36,80249.35,0.0,-1.0,0.0,0.0]
[1778290190802,54.36,80250.33,0.0,-1.0,0.0,0.0]
[1778290196845,54.36,80250.64,0.0,-1.0,0.0,0.0]
[1778290201883,54.36,80249.77,0.0,-1.0,0.0,0.0]
[1778290206919,54.36,80249.31,0.0,-1.0,0.0,0.0]
[1778290211953,54.36,80249.64,0.0,-1.0,0.0,0.0]
[1778290216989,54.36,80249.48,0.0,-1.0,0.0,0.0]
[1778290222023,54.36,80253.62,0.0,-1.0,0.0,0.0]
[1778290227058,54.36,80255.05,0.0,-1.0,0.0,0.0]
[1778290232093,54.36,80254.93,0.0,-1.0,0.0,0.0]
[1778290234109,54.36,80260.43,0.0,-1.0,0.0,0.0]
[1778290239142,54.36,80260.39,0.0,-1.0,0.0,0.0]
[1778290244177,54.36,80265.97,0.0,-1.0,0.0,0.0]
[1778290246191,54.36,80267.1,0.0,-1.0,0.0,0.0]
[1778290253240,54.36,80266.17,0.0,-1.0,0.0,0.0]
[1778290258275,54.36,80266.53,0.0,-1.0,0.0,0.0]
[1778290264317,54.36,80268.56,0.0,-1.0,0.0,0.0]
[1778290268356,54.36,80273.79,0.0,-1.0,0.0,0.0]
[1778290273380,54.36,80276.5,0.0,-1.0,0.0,0.0]
[1778290278415,54.36,80279.9,0.0,-1.0,0.0,0.0]
[1778290279422,54.36,80299.29,0.0,-1.0,0.0,0.0]
[1778290285464,54.36,80297.18,0.0,-1.0,0.0,0.0]
[1778290291146,54.36,80293.86,0.0,-1.0,0.0,0.0]
[1778290301218,54.36,80296.95,0.0,-1.0,0.0,0.0]
[1778290306614,54.36,80300.63,0.0,-1.0,0.0,0.0]
[1778290309632,54.36,80306.04,0.0,-1.0,0.0,0.0]
[1778290313661,54.36,80311.37,0.0,-1.0,0.0,0.0]
[1778290318695,54.36,80313.2,0.0,-1.0,0.0,0.0]
[1778290322723,54.36,80318.7,0.0,-1.0,0.0,0.0]
[1778290327758,54.36,80322.4,0.0,-1.0,0.0,0.0]
[1778290332794,54.36,80321.66,0.0,-1.0,0.0,0.0]
[1778290337829,54.36,80323.77,0.0,-1.0,0.0,0.0]
[1778290342865,54.36,80325.0,0.0,-1.0,0.0,0.0]
[1778290347899,54.36,80325.16,0.0,-1.0,0.0,0.0]
[1778290355961,54.36,80325.66,0.0,-1.0,0.0,0.0]
[1778290362003,54.36,80325.93,0.0,-1.0,0.0,0.0]
[1778290367044,54.36,80329.95,0.0,-1.0,0.0,0.0]
[1778290370065,54.36,80335.38,0.0,-1.0,0.0,0.0]
[1778290371072,54.36,80338.41,0.0,-1.0,0.0,0.0]
[1778290373089,54.36,80339.0,0.0,-1.0,0.0,0.0]
[1778290379130,54.36,80338.93,0.0,-1.0,0.0,0.0]
[1778290384165,54.36,80339.67,0.0,-1.0,0.0,0.0]
[1778290389203,54.36,80340.52,0.0,-1.0,0.0,0.0]
[1778290391217,54.36,80350.05,0.0,-1.0,0.0,0.0]
[1778290392224,54.36,80351.89,0.0,-1.0,0.0,0.0]
[1778290395249,54.36,80367.5,0.0,-1.0,0.0,0.0]
[1778290396256,54.36,80369.84,0.0,-1.0,0.0,0.0]
[1778290401290,54.36,80369.7,0.0,-1.0,0.0,0.0]
[1778290406326,54.36,80371.47,0.0,-1.0,0.0,0.0]
[1778290411361,54.36,80367.59,0.0,-1.0,0.0,0.0]
[1778290416396,54.36,80365.9,0.0,-1.0,0.0,0.0]
[1778290421431,54.36,80360.46,0.0,-1.0,0.0,0.0]
[1778290427473,54.36,80358.98,0.0,-1.0,0.0,0.0]
[1778290432508,54.36,80358.16,0.0,-1.0,0.0,0.0]
[1778290434521,54.36,80352.34,0.0,-1.0,0.0,0.0]
[1778290439556,54.36,80352.04,0.0,-1.0,0.0,0.0]
[1778290444592,54.36,80350.74,0.0,-1.0,0.0,0.0]
[1778290447613,54.36,80344.8,0.0,-1.0,0.0,0.0]
[1778290452272,54.36,80338.13,0.0,-1.0,0.0,0.0]
[1778290457692,54.36,80336.83,0.0,-1.0,0.0,0.0]
[1778290462728,54.36,80338.69,0.0,-1.0,0.0,0.0]
[1778290468774,54.36,80340.17,0.0,-1.0,0.0,0.0]
[1778290470788,54.36,80345.26,0.0,-1.0,0.0,0.0]
[1778290473809,54.36,80352.56,0.0,-1.0,0.0,0.0]
[1778290478847,54.36,80354.72,0.0,-1.0,0.0,0.0]
[1778290483879,54.36,80350.33,0.0,-1.0,0.0,0.0]
[1778290488914,54.36,80346.7,0.0,-1.0,0.0,0.0]
[1778290493954,54.36,80347.99,0.0,-1.0,0.0,0.0]
[1778290498987,54.36,80347.45,0.0,-1.0,0.0,0.0]
[1778290504028,54.36,80347.67,0.0,-1.0,0.0,0.0]
[1778290509067,54.36,80341.53,0.0,-1.0,0.0,0.0]
[1778290510071,54.36,80341.18,0.0,-1.0,0.0,0.0]
[1778290515106,54.36,80342.39,0.0,-1.0,0.0,0.0]
[1778290520150,54.36,80342.79,0.0,-1.0,0.0,0.0]
[1778290525184,54.36,80346.51,0.0,-1.0,0.0,0.0]
[1778290531226,54.36,80348.11,0.0,-1.0,0.0,0.0]
[1778290537267,54.36,80348.7,0.0,-1.0,0.0,0.0]
[1778290542303,54.36,80349.03,0.0,-1.0,0.0,0.0]
[1778290547339,54.36,80349.78,0.0,-1.0,0.0,0.0]
[1778290552373,54.36,80349.88,0.0,-1.0,0.0,0.0]
[1778290557412,54.36,80350.41,0.0,-1.0,0.0,0.0]
[1778290562443,54.36,80350.42,0.0,-1.0,0.0,0.0]
[1778290567478,54.36,80351.39,0.0,-1.0,0.0,0.0]
[1778290573118,54.36,80351.74,0.0,-1.0,0.0,0.0]
[1778290577549,54.36,80356.76,0.0,-1.0,0.0,0.0]
[1778290582584,54.36,80357.7,0.0,-1.0,0.0,0.0]
[1778290587620,54.36,80356.56,0.0,-1.0,0.0,0.0]
[1778290591650,54.36,80360.2,0.0,-1.0,0.0,0.0]
[1778290596685,54.36,80362.85,0.0,-1.0,0.0,0.0]
[1778290599705,54.36,80369.08,0.0,-1.0,0.0,0.0]
[1778290604741,54.36,80367.42,0.0,-1.0,0.0,0.0]
[1778290609776,54.36,80369.07,0.0,-1.0,0.0,0.0]
[1778290614810,54.36,80367.05,0.0,-1.0,0.0,0.0]
[1778290619846,54.36,80367.25,0.0,-1.0,0.0,0.0]
[1778290624884,54.36,80367.84,0.0,-1.0,0.0,0.0]
[1778290629917,54.36,80370.66,0.0,-1.0,0.0,0.0]
[1778290634953,54.36,80370.04,0.0,-1.0,0.0,0.0]
[1778290639990,54.36,80369.95,0.0,-1.0,0.0,0.0]
[1778290645084,54.36,80369.38,0.0,-1.0,0.0,0.0]
[1778290650116,54.36,80366.84,0.0,-1.0,0.0,0.0]
[1778290655152,54.36,80367.26,0.0,-1.0,0.0,0.0]
[1778290660186,54.36,80367.06,0.0,-1.0,0.0,0.0]
[1778290666228,54.36,80366.98,0.0,-1.0,0.0,0.0]
[1778290672270,54.36,80366.64,0.0,-1.0,0.0,0.0]
[1778290677305,54.36,80365.54,0.0,-1.0,0.0,0.0]
[1778290682340,54.36,80364.99,0.0,-1.0,0.0,0.0]
[1778290683347,54.36,80356.14,0.0,-1.0,0.0,0.0]
[1778290684354,54.36,80353.71,0.0,-1.0,0.0,0.0]
[1778290691403,54.36,80355.43,0.0,-1.0,0.0,0.0]
[1778290696439,54.36,80352.53,0.0,-1.0,0.0,0.0]
[1778290701473,54.36,80349.48,0.0,-1.0,0.0,0.0]
[1778290707514,54.36,80348.84,0.0,-1.0,0.0,0.0]
[1778290714191,54.36,80347.58,0.0,-1.0,0.0,0.0]
[1778290719599,54.36,80343.15,0.0,-1.0,0.0,0.0]
[1778290727654,54.36,80344.16,0.0,-1.0,0.0,0.0]
[1778290732690,54.36,80345.33,0.0,-1.0,0.0,0.0]
[1778290737725,54.36,80347.11,0.0,-1.0,0.0,0.0]
[1778290742760,54.36,80344.96,0.0,-1.0,0.0,0.0]
[1778290747795,54.36,80344.31,0.0,-1.0,0.0,0.0]
[1778290752830,54.36,80341.26,0.0,-1.0,0.0,0.0]
[1778290754844,54.36,80336.9,0.0,-1.0,0.0,0.0]
[1778290759879,54.36,80334.46,0.0,-1.0,0.0,0.0]
[1778290764914,54.36,80335.04,0.0,-1.0,0.0,0.0]
[1778290768942,54.36,80330.38,0.0,-1.0,0.0,0.0]
[1778290774610,54.36,80334.09,0.0,-1.0,0.0,0.0]
[1778290780019,54.36,80335.63,0.0,-1.0,0.0,0.0]
[1778290785054,54.36,80337.19,0.0,-1.0,0.0,0.0]
[1778290790089,54.36,80337.97,0.0,-1.0,0.0,0.0]
[1778290795124,54.36,80337.85,0.0,-1.0,0.0,0.0]
[1778290800159,54.36,80338.19,0.0,-1.0,0.0,0.0]
[1778290804821,54.36,80344.63,0.0,-1.0,0.0,0.0]
[1778290811236,54.36,80344.41,0.0,-1.0,0.0,0.0]
[1778290816275,54.36,80341.5,0.0,-1.0,0.0,0.0]
[1778290824964,54.36,80341.75,0.0,-1.0,0.0,0.0]
[1778290830374,54.36,80344.17,0.0,-1.0,0.0,0.0]
[1778290836415,54.36,80344.69,0.0,-1.0,0.0,0.0]
[1778290841450,54.36,80344.01,0.0,-1.0,0.0,0.0]
[1778290846485,54.36,80346.48,0.0,-1.0,0.0,0.0]
[1778290851521,54.36,80344.63,0.0,-1.0,0.0,0.0]
[1778290856555,54.36,80343.96,0.0,-1.0,0.0,0.0]
[1778290861590,54.36,80341.55,0.0,-1.0,0.0,0.0]
[1778290863604,54.36,80332.06,0.0,-1.0,0.0,0.0]
[1778290864611,54.36,80331.12,0.0,-1.0,0.0,0.0]
[1778290867632,54.36,80340.25,0.0,-1.0,0.0,0.0]
[1778290868639,54.36,80340.5,0.0,-1.0,0.0,0.0]
[1778290873676,54.36,80339.93,0.0,-1.0,0.0,0.0]
[1778290878710,54.36,80340.74,0.0,-1.0,0.0,0.0]
[1778290883747,54.36,80339.56,0.0,-1.0,0.0,0.0]
[1778290885761,54.36,80344.45,0.0,-1.0,0.0,0.0]
[1778290890795,54.36,80343.19,0.0,-1.0,0.0,0.0]
[1778290895831,54.36,80343.35,0.0,-1.0,0.0,0.0]
[1778290900869,54.36,80347.54,0.0,-1.0,0.0,0.0]
[1778290905905,54.36,80348.26,0.0,-1.0,0.0,0.0]
[1778290910941,54.36,80349.06,0.0,-1.0,0.0,0.0]
[1778290915977,54.36,80348.6,0.0,-1.0,0.0,0.0]
[1778290919000,54.36,80368.18,0.0,-1.0,0.0,0.0]
[1778290924033,54.36,80366.3,0.0,-1.0,0.0,0.0]
[1778290929070,54.36,80365.3,0.0,-1.0,0.0,0.0]
[1778290934104,54.36,80362.49,0.0,-1.0,0.0,0.0]
[1778290939139,54.36,80360.44,0.0,-1.0,0.0,0.0]
[1778290944174,54.36,80359.3,0.0,-1.0,0.0,0.0]
[1778290949209,54.36,80358.13,0.0,-1.0,0.0,0.0]
[1778290952230,54.36,80348.39,0.0,-1.0,0.0,0.0]
[1778290957265,54.36,80346.99,0.0,-1.0,0.0,0.0]
[1778290962304,54.36,80348.07,0.0,-1.0,0.0,0.0]
[1778290967339,54.36,80351.71,0.0,-1.0,0.0,0.0]
[1778290972373,54.36,80352.02,0.0,-1.0,0.0,0.0]
[1778290978417,54.36,80353.75,0.0,-1.0,0.0,0.0]
[1778290983453,54.36,80358.39,0.0,-1.0,0.0,0.0]
[1778290988487,54.36,80356.72,0.0,-1.0,0.0,0.0]
[1778290990501,54.36,80351.07,0.0,-1.0,0.0,0.0]
[1778290992521,54.36,80346.97,0.0,-1.0,0.0,0.0]
[1778290997564,54.36,80345.59,0.0,-1.0,0.0,0.0]
[1778291002591,54.36,80343.57,0.0,-1.0,0.0,0.0]
[1778291005613,54.36,80350.21,0.0,-1.0,0.0,0.0]
[1778291006620,54.36,80357.3,0.0,-1.0,0.0,0.0]
[1778291007626,54.36,80357.35,0.0,-1.0,0.0,0.0]
[1778291012691,54.36,80355.24,0.0,-1.0,0.0,0.0]
[1778291017722,54.36,80352.07,0.0,-1.0,0.0,0.0]
[1778291022757,54.36,80349.18,0.0,-1.0,0.0,0.0]
[1778291029808,54.36,80350.49,0.0,-1.0,0.0,0.0]
[1778291034842,54.36,80349.8,0.0,-1.0,0.0,0.0]
[1778291039877,54.36,80350.08,0.0,-1.0,0.0,0.0]
[1778291046513,54.36,80350.25,0.0,-1.0,0.0,0.0]
[1778291051963,54.36,80356.92,0.0,-1.0,0.0,0.0]
[1778291059011,54.36,80360.21,0.0,-1.0,0.0,0.0]
[1778291066654,54.36,80356.63,0.0,-1.0,0.0,0.0]
[1778291074117,54.36,80350.87,0.0,-1.0,0.0,0.0]
[1778291079152,54.36,80348.16,0.0,-1.0,0.0,0.0]
[1778291084186,54.36,80350.85,0.0,-1.0,0.0,0.0]
[1778291089222,54.36,80351.04,0.0,-1.0,0.0,0.0]
[1778291094256,54.36,80351.22,0.0,-1.0,0.0,0.0]
[1778291100299,54.36,80351.47,0.0,-1.0,0.0,0.0]
[1778291105334,54.36,80348.14,0.0,-1.0,0.0,0.0]
[1778291110369,54.36,80349.28,0.0,-1.0,0.0,0.0]
[1778291117003,54.36,80349.35,0.0,-1.0,0.0,0.0]
[1778291123460,54.36,80350.6,0.0,-1.0,0.0,0.0]
[1778291128496,54.36,80352.22,0.0,-1.0,0.0,0.0]
[1778291133531,54.36,80352.15,0.0,-1.0,0.0,0.0]
[1778291139573,54.36,80352.77,0.0,-1.0,0.0,0.0]
[1778291142597,54.36,80344.2,0.0,-1.0,0.0,0.0]
[1778291147631,54.36,80345.33,0.0,-1.0,0.0,0.0]
[1778291152665,54.36,80344.97,0.0,-1.0,0.0,0.0]
[1778291157702,54.36,80346.84,0.0,-1.0,0.0,0.0]
[1778291162737,54.36,80346.83,0.0,-1.0,0.0,0.0]
[1778291171800,54.36,80346.29,0.0,-1.0,0.0,0.0]
[1778291176835,54.36,80346.06,0.0,-1.0,0.0,0.0]
[1778291181870,54.36,80346.42,0.0,-1.0,0.0,0.0]
[1778291186905,54.36,80345.91,0.0,-1.0,0.0,0.0]
[1778291191939,54.36,80344.19,0.0,-1.0,0.0,0.0]
[1778291196976,54.36,80344.25,0.0,-1.0,0.0,0.0]
[1778291204024,54.36,80345.8,0.0,-1.0,0.0,0.0]
[1778291212080,54.36,80344.88,0.0,-1.0,0.0,0.0]
[1778291217116,54.36,80344.57,0.0,-1.0,0.0,0.0]
[1778291222150,54.36,80346.13,0.0,-1.0,0.0,0.0]
[1778291227186,54.36,80344.88,0.0,-1.0,0.0,0.0]
[1778291232220,54.36,80344.34,0.0,-1.0,0.0,0.0]
[1778291237255,54.36,80343.73,0.0,-1.0,0.0,0.0]
[1778291242290,54.36,80343.09,0.0,-1.0,0.0,0.0]
[1778291247327,54.36,80344.76,0.0,-1.0,0.0,0.0]
[1778291252362,54.36,80345.03,0.0,-1.0,0.0,0.0]
[1778291257398,54.36,80345.62,0.0,-1.0,0.0,0.0]
[1778291262432,54.36,80345.02,0.0,-1.0,0.0,0.0]
[1778291268064,54.36,80344.68,0.0,-1.0,0.0,0.0]
[1778291275523,54.36,80345.19,0.0,-1.0,0.0,0.0]
[1778291280559,54.36,80344.92,0.0,-1.0,0.0,0.0]
[1778291285594,54.36,80343.83,0.0,-1.0,0.0,0.0]
[1778291290630,54.36,80349.55,0.0,-1.0,0.0,0.0]
[1778291295665,54.36,80352.52,0.0,-1.0,0.0,0.0]
[1778291304727,54.36,80353.97,0.0,-1.0,0.0,0.0]
[1778291309765,54.36,80358.15,0.0,-1.0,0.0,0.0]
[1778291314800,54.36,80353.59,0.0,-1.0,0.0,0.0]
[1778291319835,54.36,80353.65,0.0,-1.0,0.0,0.0]
[1778291324870,54.36,80354.13,0.0,-1.0,0.0,0.0]
[1778291329905,54.36,80353.98,0.0,-1.0,0.0,0.0]
[1778291335948,54.36,80357.63,0.0,-1.0,0.0,0.0]
[1778291341994,54.36,80357.32,0.0,-1.0,0.0,0.0]
[1778291347029,54.36,80363.42,0.0,-1.0,0.0,0.0]
[1778291350051,54.36,80365.89,0.0,-1.0,0.0,0.0]
[1778291355085,54.36,80368.62,0.0,-1.0,0.0,0.0]
[1778291361128,54.36,80372.69,0.0,-1.0,0.0,0.0]
[1778291366163,54.36,80374.39,0.0,-1.0,0.0,0.0]
[1778291371201,54.36,80375.33,0.0,-1.0,0.0,0.0]
[1778291376233,54.36,80376.92,0.0,-1.0,0.0,0.0]
[1778291382276,54.36,80377.67,0.0,-1.0,0.0,0.0]
[1778291387312,54.36,80377.03,0.0,-1.0,0.0,0.0]
[1778291392351,54.36,80379.11,0.0,-1.0,0.0,0.0]
[1778291397382,54.36,80377.93,0.0,-1.0,0.0,0.0]
[1778291402417,54.36,80377.43,0.0,-1.0,0.0,0.0]
[1778291407451,54.36,80379.0,0.0,-1.0,0.0,0.0]
[1778291412487,54.36,80378.0,0.0,-1.0,0.0,0.0]
[1778291416516,54.36,80371.68,0.0,-1.0,0.0,0.0]
[1778291421550,54.36,80372.27,0.0,-1.0,0.0,0.0]
[1778291426585,54.36,80372.35,0.0,-1.0,0.0,0.0]
[1778291431619,54.36,80373.28,0.0,-1.0,0.0,0.0]
[1778291436654,54.36,80374.56,0.0,-1.0,0.0,0.0]
[1778291442697,54.36,80374.89,0.0,-1.0,0.0,0.0]
[1778291445719,54.36,80384.86,0.0,-1.0,0.0,0.0]
[1778291447732,54.36,80391.16,0.0,-1.0,0.0,0.0]
[1778291452768,54.36,80389.91,0.0,-1.0,0.0,0.0]
[1778291455788,54.36,80402.1,0.0,-1.0,0.0,0.0]
[1778291459411,54.36,80411.15,0.0,-1.0,0.0,0.0]
[1778291460823,54.36,80415.3,0.0,-1.0,0.0,0.0]
[1778291465858,54.36,80412.29,0.0,-1.0,0.0,0.0]
[1778291470898,54.36,80412.8,0.0,-1.0,0.0,0.0]
[1778291475932,54.36,80417.95,0.0,-1.0,0.0,0.0]
[1778291476937,54.36,80423.07,0.0,-1.0,0.0,0.0]
[1778291481972,54.36,80421.98,0.0,-1.0,0.0,0.0]
[1778291487009,54.36,80416.76,0.0,-1.0,0.0,0.0]
[1778291489625,54.36,80412.66,0.0,-1.0,0.0,0.0]
[1778291493054,54.36,80405.31,0.0,-1.0,0.0,0.0]
[1778291494059,54.36,80404.59,0.0,-1.0,0.0,0.0]
[1778291499101,54.36,80403.24,0.0,-1.0,0.0,0.0]
[1778291504135,54.36,80406.07,0.0,-1.0,0.0,0.0]
[1778291509170,54.36,80404.16,0.0,-1.0,0.0,0.0]
[1778291514205,54.36,80402.59,0.0,-1.0,0.0,0.0]
[1778291515214,54.36,80410.63,0.0,-1.0,0.0,0.0]
[1778291516220,54.36,80413.11,0.0,-1.0,0.0,0.0]
[1778291521255,54.36,80415.4,0.0,-1.0,0.0,0.0]
[1778291526292,54.36,80416.3,0.0,-1.0,0.0,0.0]
[1778291532331,54.36,80417.87,0.0,-1.0,0.0,0.0]
[1778291536361,54.36,80409.67,0.0,-1.0,0.0,0.0]
[1778291538374,54.36,80406.37,0.0,-1.0,0.0,0.0]
[1778291544414,54.36,80404.9,0.0,-1.0,0.0,0.0]
[1778291549449,54.36,80404.26,0.0,-1.0,0.0,0.0]
[1778291555491,54.36,80404.16,0.0,-1.0,0.0,0.0]
[1778291560528,54.36,80402.12,0.0,-1.0,0.0,0.0]
[1778291562541,54.36,80408.34,0.0,-1.0,0.0,0.0]
[1778291563551,54.36,80409.56,0.0,-1.0,0.0,0.0]
[1778291568586,54.36,80411.73,0.0,-1.0,0.0,0.0]
[1778291573622,54.36,80411.6,0.0,-1.0,0.0,0.0]
[1778291579664,54.36,80409.73,0.0,-1.0,0.0,0.0]
[1778291584700,54.36,80409.15,0.0,-1.0,0.0,0.0]
[1778291589735,54.36,80408.81,0.0,-1.0,0.0,0.0]
[1778291595779,54.36,80409.85,0.0,-1.0,0.0,0.0]
[1778291600823,54.36,80409.33,0.0,-1.0,0.0,0.0]
[1778291605856,54.36,80414.01,0.0,-1.0,0.0,0.0]
[1778291610892,54.36,80415.27,0.0,-1.0,0.0,0.0]
[1778291616934,54.36,80414.34,0.0,-1.0,0.0,0.0]
[1778291621969,54.36,80414.65,0.0,-1.0,0.0,0.0]
[1778291627004,54.36,80414.2,0.0,-1.0,0.0,0.0]
[1778291632039,54.36,80412.85,0.0,-1.0,0.0,0.0]
[1778291637076,54.36,80401.71,0.0,-1.0,0.0,0.0]
[1778291642109,54.36,80403.6,0.0,-1.0,0.0,0.0]
[1778291644124,54.36,80412.23,0.0,-1.0,0.0,0.0]
[1778291649158,54.36,80414.67,0.0,-1.0,0.0,0.0]
[1778291654195,54.36,80416.03,0.0,-1.0,0.0,0.0]
[1778291660824,54.36,80417.69,0.0,-1.0,0.0,0.0]
[1778291666278,54.36,80417.42,0.0,-1.0,0.0,0.0]
[1778291671312,54.36,80417.56,0.0,-1.0,0.0,0.0]
[1778291675341,54.36,80407.14,0.0,-1.0,0.0,0.0]
[1778291676348,54.36,80403.17,0.0,-1.0,0.0,0.0]
[1778291681384,54.36,80402.88,0.0,-1.0,0.0,0.0]
[1778291686418,54.36,80403.66,0.0,-1.0,0.0,0.0]
[1778291691453,54.36,80405.46,0.0,-1.0,0.0,0.0]
[1778291697495,54.36,80406.56,0.0,-1.0,0.0,0.0]
[1778291702532,54.36,80404.36,0.0,-1.0,0.0,0.0]
[1778291707566,54.36,80405.18,0.0,-1.0,0.0,0.0]
[1778291712601,54.36,80403.91,0.0,-1.0,0.0,0.0]
[1778291721664,54.36,80404.28,0.0,-1.0,0.0,0.0]
[1778291726702,54.36,80405.48,0.0,-1.0,0.0,0.0]
[1778291731735,54.36,80406.55,0.0,-1.0,0.0,0.0]
[1778291738783,54.36,80406.94,0.0,-1.0,0.0,0.0]
[1778291743817,54.36,80401.84,0.0,-1.0,0.0,0.0]
[1778291748854,54.36,80395.59,0.0,-1.0,0.0,0.0]
[1778291753892,54.36,80391.71,0.0,-1.0,0.0,0.0]
[1778291757917,54.36,80384.79,0.0,-1.0,0.0,0.0]
[1778291762952,54.36,80380.67,0.0,-1.0,0.0,0.0]
[1778291767987,54.36,80378.12,0.0,-1.0,0.0,0.0]
[1778291770002,54.36,80371.01,0.0,-1.0,0.0,0.0]
[1778291772021,54.36,80365.97,0.0,-1.0,0.0,0.0]
[1778291775037,54.36,80360.18,0.0,-1.0,0.0,0.0]
[1778291780072,54.36,80367.4,0.0,-1.0,0.0,0.0]
[1778291785107,54.36,80371.45,0.0,-1.0,0.0,0.0]
[1778291790142,54.36,80368.18,0.0,-1.0,0.0,0.0]
[1778291796185,54.36,80367.42,0.0,-1.0,0.0,0.0]
[1778291801890,54.36,80367.55,0.0,-1.0,0.0,0.0]
[1778291808269,54.36,80366.79,0.0,-1.0,0.0,0.0]
[1778291813304,54.36,80359.82,0.0,-1.0,0.0,0.0]
[1778291818338,54.36,80357.56,0.0,-1.0,0.0,0.0]
[1778291824380,54.36,80356.35,0.0,-1.0,0.0,0.0]
[1778291829418,54.36,80355.48,0.0,-1.0,0.0,0.0]
[1778291834456,54.36,80356.13,0.0,-1.0,0.0,0.0]
[1778291839489,54.36,80355.7,0.0,-1.0,0.0,0.0]
[1778291844524,54.36,80355.15,0.0,-1.0,0.0,0.0]
[1778291849560,54.36,80352.5,0.0,-1.0,0.0,0.0]
[1778291854596,54.36,80351.55,0.0,-1.0,0.0,0.0]
[1778291861645,54.36,80351.29,0.0,-1.0,0.0,0.0]
[1778291872722,54.36,80350.98,0.0,-1.0,0.0,0.0]
[1778291879771,54.36,80350.61,0.0,-1.0,0.0,0.0]
[1778291884814,54.36,80346.59,0.0,-1.0,0.0,0.0]
[1778291889846,54.36,80344.77,0.0,-1.0,0.0,0.0]
[1778291894881,54.36,80346.32,0.0,-1.0,0.0,0.0]
[1778291895888,54.36,80339.92,0.0,-1.0,0.0,0.0]
[1778291896895,54.36,80333.85,0.0,-1.0,0.0,0.0]
[1778291897902,54.36,80334.04,0.0,-1.0,0.0,0.0]
[1778291902937,54.36,80331.73,0.0,-1.0,0.0,0.0]
[1778291907971,54.36,80328.54,0.0,-1.0,0.0,0.0]
[1778291913006,54.36,80320.22,0.0,-1.0,0.0,0.0]
[1778291920060,54.36,80316.09,0.0,-1.0,0.0,0.0]
[1778291925091,54.36,80312.35,0.0,-1.0,0.0,0.0]
[1778291930126,54.36,80310.59,0.0,-1.0,0.0,0.0]
[1778291935161,54.36,80308.13,0.0,-1.0,0.0,0.0]
[1778291940195,54.36,80305.65,0.0,-1.0,0.0,0.0]
[1778291945232,54.36,80306.61,0.0,-1.0,0.0,0.0]
[1778291951274,54.36,80303.57,0.0,-1.0,0.0,0.0]
[1778291956309,54.36,80306.45,0.0,-1.0,0.0,0.0]
[1778291961344,54.36,80309.18,0.0,-1.0,0.0,0.0]
[1778291969400,54.36,80308.73,0.0,-1.0,0.0,0.0]
[1778291973095,54.36,80302.91,0.0,-1.0,0.0,0.0]
[1778291978463,54.36,80302.09,0.0,-1.0,0.0,0.0]
[1778291983498,54.36,80301.93,0.0,-1.0,0.0,0.0]
[1778291988533,54.36,80300.93,0.0,-1.0,0.0,0.0]
[1778291993569,54.36,80298.76,0.0,-1.0,0.0,0.0]
[1778291998603,54.36,80299.48,0.0,-1.0,0.0,0.0]
[1778292003640,54.36,80299.8,0.0,-1.0,0.0,0.0]
[1778292008675,54.36,80300.41,0.0,-1.0,0.0,0.0]
[1778292009680,54.36,80307.59,0.0,-1.0,0.0,0.0]
[1778292010687,54.36,80310.85,0.0,-1.0,0.0,0.0]
[1778292015724,54.36,80311.72,0.0,-1.0,0.0,0.0]
[1778292020757,54.36,80312.17,0.0,-1.0,0.0,0.0]
[1778292025792,54.36,80312.73,0.0,-1.0,0.0,0.0]
[1778292028816,54.36,80318.54,0.0,-1.0,0.0,0.0]
[1778292031838,54.36,80324.69,0.0,-1.0,0.0,0.0]
[1778292036879,54.36,80322.41,0.0,-1.0,0.0,0.0]
[1778292041910,54.36,80320.56,0.0,-1.0,0.0,0.0]
[1778292046943,54.36,80320.01,0.0,-1.0,0.0,0.0]
[1778292053657,54.36,80319.27,0.0,-1.0,0.0,0.0]
[1778292059025,54.36,80318.46,0.0,-1.0,0.0,0.0]
[1778292065072,54.36,80319.02,0.0,-1.0,0.0,0.0]
[1778292070108,54.36,80317.6,0.0,-1.0,0.0,0.0]
[1778292075141,54.36,80316.88,0.0,-1.0,0.0,0.0]
[1778292080175,54.36,80316.69,0.0,-1.0,0.0,0.0]
[1778292085210,54.36,80317.08,0.0,-1.0,0.0,0.0]
[1778292090248,54.36,80315.42,0.0,-1.0,0.0,0.0]
[1778292095282,54.36,80314.93,0.0,-1.0,0.0,0.0]
[1778292100320,54.36,80314.08,0.0,-1.0,0.0,0.0]
[1778292105353,54.36,80314.09,0.0,-1.0,0.0,0.0]
[1778292110388,54.36,80312.69,0.0,-1.0,0.0,0.0]
[1778292115423,54.36,80308.58,0.0,-1.0,0.0,0.0]
[1778292120460,54.36,80303.65,0.0,-1.0,0.0,0.0]
[1778292125493,54.36,80305.08,0.0,-1.0,0.0,0.0]
[1778292130529,54.36,80303.63,0.0,-1.0,0.0,0.0]
[1778292135564,54.36,80305.39,0.0,-1.0,0.0,0.0]
[1778292139593,54.36,80313.15,0.0,-1.0,0.0,0.0]
[1778292140600,54.36,80321.37,0.0,-1.0,0.0,0.0]
[1778292144288,54.36,80328.89,0.0,-1.0,0.0,0.0]
[1778292151680,54.36,80334.27,0.0,-1.0,0.0,0.0]
[1778292156715,54.36,80335.57,0.0,-1.0,0.0,0.0]
[1778292161754,54.36,80337.6,0.0,-1.0,0.0,0.0]
[1778292165782,54.36,80369.59,0.0,-1.0,0.0,0.0]
[1778292166789,54.36,80374.06,0.0,-1.0,0.0,0.0]
[1778292168803,54.36,80378.77,0.0,-1.0,0.0,0.0]
[1778292169809,54.36,80386.25,0.0,-1.0,0.0,0.0]
[1778292170817,54.36,80386.9,0.0,-1.0,0.0,0.0]
[1778292175852,54.36,80384.17,0.0,-1.0,0.0,0.0]
[1778292180888,54.36,80383.94,0.0,-1.0,0.0,0.0]
[1778292185923,54.36,80382.47,0.0,-1.0,0.0,0.0]
[1778292190958,54.36,80380.7,0.0,-1.0,0.0,0.0]
[1778292195993,54.36,80379.9,0.0,-1.0,0.0,0.0]
[1778292201028,54.36,80394.28,0.0,-1.0,0.0,0.0]
[1778292202035,54.36,80396.58,0.0,-1.0,0.0,0.0]
[1778292207071,54.36,80393.58,0.0,-1.0,0.0,0.0]
[1778292212105,54.36,80394.95,0.0,-1.0,0.0,0.0]
[1778292215130,54.36,80390.63,0.0,-1.0,0.0,0.0]
[1778292223182,54.36,80392.96,0.0,-1.0,0.0,0.0]
[1778292225195,54.36,80384.01,0.0,-1.0,0.0,0.0]
[1778292226203,54.36,80384.61,0.0,-1.0,0.0,0.0]
[1778292231242,54.36,80386.59,0.0,-1.0,0.0,0.0]
[1778292233252,54.36,80377.78,0.0,-1.0,0.0,0.0]
[1778292240301,54.36,80377.82,0.0,-1.0,0.0,0.0]
[1778292245336,54.36,80379.14,0.0,-1.0,0.0,0.0]
[1778292252385,54.36,80381.84,0.0,-1.0,0.0,0.0]
[1778292256414,54.36,80390.31,0.0,-1.0,0.0,0.0]
[1778292260443,54.36,80395.8,0.0,-1.0,0.0,0.0]
[1778292265477,54.36,80397.85,0.0,-1.0,0.0,0.0]
[1778292270513,54.36,80397.94,0.0,-1.0,0.0,0.0]
[1778292276554,54.36,80397.01,0.0,-1.0,0.0,0.0]
[1778292278568,54.36,80404.92,0.0,-1.0,0.0,0.0]
[1778292283603,54.36,80405.96,0.0,-1.0,0.0,0.0]
[1778292288638,54.36,80406.51,0.0,-1.0,0.0,0.0]
[1778292293674,54.36,80403.64,0.0,-1.0,0.0,0.0]
[1778292298707,54.36,80403.14,0.0,-1.0,0.0,0.0]
[1778292303744,54.36,80401.64,0.0,-1.0,0.0,0.0]
[1778292308778,54.36,80397.26,0.0,-1.0,0.0,0.0]
[1778292313814,54.36,80398.33,0.0,-1.0,0.0,0.0]
[1778292318849,54.36,80398.46,0.0,-1.0,0.0,0.0]
[1778292323884,54.36,80398.54,0.0,-1.0,0.0,0.0]
[1778292328920,54.36,80397.08,0.0,-1.0,0.0,0.0]
[1778292333955,54.36,80397.74,0.0,-1.0,0.0,0.0]
[1778292337984,54.36,80392.05,0.0,-1.0,0.0,0.0]
[1778292339998,54.36,80387.23,0.0,-1.0,0.0,0.0]
[1778292345045,54.36,80383.68,0.0,-1.0,0.0,0.0]
[1778292353102,54.36,80386.47,0.0,-1.0,0.0,0.0]
[1778292358140,54.36,80383.89,0.0,-1.0,0.0,0.0]
[1778292362168,54.36,80391.64,0.0,-1.0,0.0,0.0]
[1778292363174,54.36,80395.2,0.0,-1.0,0.0,0.0]
[1778292368212,54.36,80398.08,0.0,-1.0,0.0,0.0]
[1778292374254,54.36,80399.88,0.0,-1.0,0.0,0.0]
[1778292379293,54.36,80400.83,0.0,-1.0,0.0,0.0]
[1778292385336,54.36,80398.08,0.0,-1.0,0.0,0.0]
[1778292390370,54.36,80398.12,0.0,-1.0,0.0,0.0]
[1778292395405,54.36,80397.2,0.0,-1.0,0.0,0.0]
[1778292396412,54.36,80390.73,0.0,-1.0,0.0,0.0]
[1778292403461,54.36,80391.95,0.0,-1.0,0.0,0.0]
[1778292409503,54.36,80387.87,0.0,-1.0,0.0,0.0]
[1778292414538,54.36,80389.22,0.0,-1.0,0.0,0.0]
[1778292419574,54.36,80389.55,0.0,-1.0,0.0,0.0]
[1778292424609,54.36,80389.97,0.0,-1.0,0.0,0.0]
[1778292425615,54.36,80399.1,0.0,-1.0,0.0,0.0]
[1778292430651,54.36,80399.96,0.0,-1.0,0.0,0.0]
[1778292436342,54.36,80398.9,0.0,-1.0,0.0,0.0]
[1778292441727,54.36,80398.49,0.0,-1.0,0.0,0.0]
[1778292446762,54.36,80398.31,0.0,-1.0,0.0,0.0]
[1778292451797,54.36,80397.05,0.0,-1.0,0.0,0.0]
[1778292456832,54.36,80397.27,0.0,-1.0,0.0,0.0]
[1778292461867,54.36,80399.89,0.0,-1.0,0.0,0.0]
[1778292466902,54.36,80399.66,0.0,-1.0,0.0,0.0]
[1778292471937,54.36,80403.83,0.0,-1.0,0.0,0.0]
[1778292476972,54.36,80402.84,0.0,-1.0,0.0,0.0]
[1778292482009,54.36,80402.33,0.0,-1.0,0.0,0.0]
[1778292487044,54.36,80401.64,0.0,-1.0,0.0,0.0]
[1778292492079,54.36,80401.57,0.0,-1.0,0.0,0.0]
[1778292496109,54.36,80406.75,0.0,-1.0,0.0,0.0]
[1778292501142,54.36,80409.99,0.0,-1.0,0.0,0.0]
[1778292505171,54.36,80415.25,0.0,-1.0,0.0,0.0]
[1778292510204,54.36,80411.57,0.0,-1.0,0.0,0.0]
[1778292515240,54.36,80415.1,0.0,-1.0,0.0,0.0]
[1778292520275,54.36,80416.34,0.0,-1.0,0.0,0.0]
[1778292525310,54.36,80418.09,0.0,-1.0,0.0,0.0]
[1778292530345,54.36,80417.69,0.0,-1.0,0.0,0.0]
[1778292535380,54.36,80418.44,0.0,-1.0,0.0,0.0]
[1778292540416,54.36,80419.08,0.0,-1.0,0.0,0.0]
[1778292545450,54.36,80416.52,0.0,-1.0,0.0,0.0]
[1778292550484,54.36,80418.02,0.0,-1.0,0.0,0.0]
[1778292555521,54.36,80418.83,0.0,-1.0,0.0,0.0]
[1778292560555,54.36,80419.49,0.0,-1.0,0.0,0.0]
[1778292565590,54.36,80420.21,0.0,-1.0,0.0,0.0]
[1778292570625,54.36,80420.38,0.0,-1.0,0.0,0.0]
[1778292576667,54.36,80420.43,0.0,-1.0,0.0,0.0]
[1778292581706,54.36,80423.05,0.0,-1.0,0.0,0.0]
[1778292587748,54.36,80422.5,0.0,-1.0,0.0,0.0]
[1778292592784,54.36,80431.36,0.0,-1.0,0.0,0.0]
[1778292597819,54.36,80433.04,0.0,-1.0,0.0,0.0]
[1778292602854,54.36,80442.21,0.0,-1.0,0.0,0.0]
[1778292609906,54.36,80439.48,0.0,-1.0,0.0,0.0]
[1778292611920,54.36,80445.9,0.0,-1.0,0.0,0.0]
[1778292617609,54.36,80445.74,0.0,-1.0,0.0,0.0]
[1778292622997,54.36,80444.16,0.0,-1.0,0.0,0.0]
[1778292629038,54.36,80443.74,0.0,-1.0,0.0,0.0]
[1778292634075,54.36,80444.67,0.0,-1.0,0.0,0.0]
[1778292639109,54.36,80444.1,0.0,-1.0,0.0,0.0]
[1778292644144,54.36,80439.55,0.0,-1.0,0.0,0.0]
[1778292647819,54.36,80431.37,0.0,-1.0,0.0,0.0]
[1778292653209,54.36,80429.69,0.0,-1.0,0.0,0.0]
[1778292658246,54.36,80428.58,0.0,-1.0,0.0,0.0]
[1778292663279,54.36,80431.33,0.0,-1.0,0.0,0.0]
[1778292666301,54.36,80433.1,0.0,-1.0,0.0,0.0]
[1778292671336,54.36,80432.62,0.0,-1.0,0.0,0.0]
[1778292677379,54.36,80432.53,0.0,-1.0,0.0,0.0]
[1778292680400,54.36,80427.29,0.0,-1.0,0.0,0.0]
[1778292685436,54.36,80423.09,0.0,-1.0,0.0,0.0]
[1778292690470,54.36,80422.95,0.0,-1.0,0.0,0.0]
[1778292695505,54.36,80421.48,0.0,-1.0,0.0,0.0]
[1778292701548,54.36,80420.74,0.0,-1.0,0.0,0.0]
[1778292706585,54.36,80420.02,0.0,-1.0,0.0,0.0]
[1778292714641,54.36,80419.68,0.0,-1.0,0.0,0.0]
[1778292720682,54.36,80419.16,0.0,-1.0,0.0,0.0]
[1778292725717,54.36,80419.17,0.0,-1.0,0.0,0.0]
[1778292730752,54.36,80419.78,0.0,-1.0,0.0,0.0]
[1778292738450,54.36,80418.88,0.0,-1.0,0.0,0.0]
[1778292745857,54.36,80420.09,0.0,-1.0,0.0,0.0]
[1778292750891,54.36,80417.89,0.0,-1.0,0.0,0.0]
[1778292756936,54.36,80418.45,0.0,-1.0,0.0,0.0]
[1778292761969,54.36,80419.65,0.0,-1.0,0.0,0.0]
[1778292767005,54.36,80419.18,0.0,-1.0,0.0,0.0]
[1778292772045,54.36,80419.41,0.0,-1.0,0.0,0.0]
[1778292777075,54.36,80419.11,0.0,-1.0,0.0,0.0]
[1778292782110,54.36,80419.35,0.0,-1.0,0.0,0.0]
[1778292787145,54.36,80419.68,0.0,-1.0,0.0,0.0]
[1778292792180,54.36,80419.63,0.0,-1.0,0.0,0.0]
[1778292798872,54.36,80419.73,0.0,-1.0,0.0,0.0]
[1778292804265,54.36,80419.55,0.0,-1.0,0.0,0.0]
[1778292810307,54.36,80419.57,0.0,-1.0,0.0,0.0]
[1778292817356,54.36,80416.74,0.0,-1.0,0.0,0.0]
[1778292824404,54.36,80416.07,0.0,-1.0,0.0,0.0]
[1778292830449,54.36,80421.32,0.0,-1.0,0.0,0.0]
[1778292835481,54.36,80413.95,0.0,-1.0,0.0,0.0]
[1778292836491,54.36,80414.69,0.0,-1.0,0.0,0.0]
[1778292841524,54.36,80417.18,0.0,-1.0,0.0,0.0]
[1778292846559,54.36,80414.58,0.0,-1.0,0.0,0.0]
[1778292851599,54.36,80413.86,0.0,-1.0,0.0,0.0]
[1778292854622,54.36,80403.94,0.0,-1.0,0.0,0.0]
[1778292855628,54.36,80404.23,0.0,-1.0,0.0,0.0]
[1778292860664,54.36,80415.72,0.0,-1.0,0.0,0.0]
[1778292862677,54.36,80414.46,0.0,-1.0,0.0,0.0]
[1778292867712,54.36,80411.54,0.0,-1.0,0.0,0.0]
[1778292872752,54.36,80413.69,0.0,-1.0,0.0,0.0]
[1778292874765,54.36,80418.17,0.0,-1.0,0.0,0.0]
[1778292879800,54.36,80416.52,0.0,-1.0,0.0,0.0]
[1778292884835,54.36,80417.44,0.0,-1.0,0.0,0.0]
[1778292890877,54.36,80418.45,0.0,-1.0,0.0,0.0]
[1778292895913,54.36,80418.67,0.0,-1.0,0.0,0.0]
[1778292900947,54.36,80417.99,0.0,-1.0,0.0,0.0]
[1778292905982,54.36,80416.2,0.0,-1.0,0.0,0.0]
[1778292911017,54.36,80417.95,0.0,-1.0,0.0,0.0]
[1778292916052,54.36,80415.02,0.0,-1.0,0.0,0.0]
[1778292921087,54.36,80418.46,0.0,-1.0,0.0,0.0]
[1778292926122,54.36,80420.79,0.0,-1.0,0.0,0.0]
[1778292931156,54.36,80422.18,0.0,-1.0,0.0,0.0]
[1778292936192,54.36,80423.93,0.0,-1.0,0.0,0.0]
[1778292941227,54.36,80424.16,0.0,-1.0,0.0,0.0]
[1778292946261,54.36,80425.65,0.0,-1.0,0.0,0.0]
[1778292951296,54.36,80428.8,0.0,-1.0,0.0,0.0]
[1778292956334,54.36,80429.5,0.0,-1.0,0.0,0.0]
[1778292961366,54.36,80431.13,0.0,-1.0,0.0,0.0]
[1778292966402,54.36,80432.53,0.0,-1.0,0.0,0.0]
[1778292971437,54.36,80432.8,0.0,-1.0,0.0,0.0]
[1778292976472,54.36,80430.4,0.0,-1.0,0.0,0.0]
[1778292978486,54.36,80425.01,0.0,-1.0,0.0,0.0]
[1778292981507,54.36,80417.01,0.0,-1.0,0.0,0.0]
[1778292986542,54.36,80414.23,0.0,-1.0,0.0,0.0]
[1778292991578,54.36,80412.27,0.0,-1.0,0.0,0.0]
[1778292993591,54.36,80400.71,0.0,-1.0,0.0,0.0]
[1778292994598,54.36,80400.32,0.0,-1.0,0.0,0.0]
[1778292999636,54.36,80402.07,0.0,-1.0,0.0,0.0]
[1778293004672,54.36,80402.55,0.0,-1.0,0.0,0.0]
[1778293010359,54.36,80403.51,0.0,-1.0,0.0,0.0]
[1778293016755,54.36,80403.32,0.0,-1.0,0.0,0.0]
[1778293022797,54.36,80403.59,0.0,-1.0,0.0,0.0]
[1778293027832,54.36,80405.06,0.0,-1.0,0.0,0.0]
[1778293033880,54.36,80404.19,0.0,-1.0,0.0,0.0]
[1778293038915,54.36,80402.72,0.0,-1.0,0.0,0.0]
[1778293043950,54.36,80399.66,0.0,-1.0,0.0,0.0]
[1778293048985,54.36,80399.39,0.0,-1.0,0.0,0.0]
[1778293055029,54.36,80399.12,0.0,-1.0,0.0,0.0]
[1778293060072,54.36,80405.55,0.0,-1.0,0.0,0.0]
[1778293065099,54.36,80405.01,0.0,-1.0,0.0,0.0]
[1778293070155,54.36,80406.18,0.0,-1.0,0.0,0.0]
[1778293075170,54.36,80402.39,0.0,-1.0,0.0,0.0]
[1778293080205,54.36,80400.12,0.0,-1.0,0.0,0.0]
[1778293085240,54.36,80398.27,0.0,-1.0,0.0,0.0]
[1778293090276,54.36,80401.05,0.0,-1.0,0.0,0.0]
[1778293095310,54.36,80403.3,0.0,-1.0,0.0,0.0]
[1778293100346,54.36,80403.36,0.0,-1.0,0.0,0.0]
[1778293105380,54.36,80402.51,0.0,-1.0,0.0,0.0]
[1778293109411,54.36,80407.81,0.0,-1.0,0.0,0.0]
[1778293114444,54.36,80409.78,0.0,-1.0,0.0,0.0]
[1778293121138,54.36,80411.89,0.0,-1.0,0.0,0.0]
[1778293126528,54.36,80411.13,0.0,-1.0,0.0,0.0]
[1778293131563,54.36,80412.51,0.0,-1.0,0.0,0.0]
[1778293136598,54.36,80411.73,0.0,-1.0,0.0,0.0]
[1778293141639,54.36,80412.69,0.0,-1.0,0.0,0.0]
[1778293144654,54.36,80407.29,0.0,-1.0,0.0,0.0]
[1778293149695,54.36,80405.56,0.0,-1.0,0.0,0.0]
[1778293158755,54.36,80406.48,0.0,-1.0,0.0,0.0]
[1778293163789,54.36,80406.76,0.0,-1.0,0.0,0.0]
[1778293168826,54.36,80404.69,0.0,-1.0,0.0,0.0]
[1778293173860,54.36,80405.17,0.0,-1.0,0.0,0.0]
[1778293178895,54.36,80405.41,0.0,-1.0,0.0,0.0]
[1778293183930,54.36,80404.93,0.0,-1.0,0.0,0.0]
[1778293188965,54.36,80404.78,0.0,-1.0,0.0,0.0]
[1778293194000,54.36,80398.77,0.0,-1.0,0.0,0.0]
[1778293195011,54.36,80396.73,0.0,-1.0,0.0,0.0]
[1778293200044,54.36,80396.32,0.0,-1.0,0.0,0.0]
[1778293205076,54.36,80396.01,0.0,-1.0,0.0,0.0]
[1778293210111,54.36,80395.28,0.0,-1.0,0.0,0.0]
[1778293215147,54.36,80395.57,0.0,-1.0,0.0,0.0]
[1778293220181,54.36,80396.44,0.0,-1.0,0.0,0.0]
[1778293225217,54.36,80396.45,0.0,-1.0,0.0,0.0]
[1778293230252,54.36,80395.36,0.0,-1.0,0.0,0.0]
[1778293235287,54.36,80396.02,0.0,-1.0,0.0,0.0]
[1778293240323,54.36,80394.38,0.0,-1.0,0.0,0.0]
[1778293245358,54.36,80395.52,0.0,-1.0,0.0,0.0]
[1778293250392,54.36,80395.36,0.0,-1.0,0.0,0.0]
[1778293255428,54.36,80394.05,0.0,-1.0,0.0,0.0]
[1778293260462,54.36,80389.61,0.0,-1.0,0.0,0.0]
[1778293265498,54.36,80389.26,0.0,-1.0,0.0,0.0]
[1778293271538,54.36,80389.28,0.0,-1.0,0.0,0.0]
[1778293276574,54.36,80387.7,0.0,-1.0,0.0,0.0]
[1778293282285,54.36,80393.64,0.0,-1.0,0.0,0.0]
[1778293284630,54.36,80397.59,0.0,-1.0,0.0,0.0]
[1778293287651,54.36,80409.73,0.0,-1.0,0.0,0.0]
[1778293294699,54.36,80411.69,0.0,-1.0,0.0,0.0]
[1778293299735,54.36,80411.79,0.0,-1.0,0.0,0.0]
[1778293304771,54.36,80413.0,0.0,-1.0,0.0,0.0]
[1778293309807,54.36,80411.11,0.0,-1.0,0.0,0.0]
[1778293314839,54.36,80412.17,0.0,-1.0,0.0,0.0]
[1778293319877,54.36,80412.29,0.0,-1.0,0.0,0.0]
[1778293324913,54.36,80397.64,0.0,-1.0,0.0,0.0]
[1778293329948,54.36,80399.25,0.0,-1.0,0.0,0.0]
[1778293334983,54.36,80398.18,0.0,-1.0,0.0,0.0]
[1778293340019,54.36,80399.19,0.0,-1.0,0.0,0.0]
[1778293347069,54.36,80400.11,0.0,-1.0,0.0,0.0]
[1778293352104,54.36,80400.3,0.0,-1.0,0.0,0.0]
[1778293357138,54.36,80399.84,0.0,-1.0,0.0,0.0]
[1778293362173,54.36,80399.7,0.0,-1.0,0.0,0.0]
[1778293367210,54.36,80399.25,0.0,-1.0,0.0,0.0]
[1778293372244,54.36,80399.1,0.0,-1.0,0.0,0.0]
[1778293376272,54.36,80405.01,0.0,-1.0,0.0,0.0]
[1778293377279,54.36,80407.12,0.0,-1.0,0.0,0.0]
[1778293382314,54.36,80407.68,0.0,-1.0,0.0,0.0]
[1778293387349,54.36,80407.95,0.0,-1.0,0.0,0.0]
[1778293389364,54.36,80402.75,0.0,-1.0,0.0,0.0]
[1778293390369,54.36,80402.57,0.0,-1.0,0.0,0.0]
[1778293395408,54.36,80402.5,0.0,-1.0,0.0,0.0]
[1778293400440,54.36,80401.54,0.0,-1.0,0.0,0.0]
[1778293406482,54.36,80399.62,0.0,-1.0,0.0,0.0]
[1778293411517,54.36,80398.31,0.0,-1.0,0.0,0.0]
[1778293416551,54.36,80395.91,0.0,-1.0,0.0,0.0]
[1778293421587,54.36,80396.02,0.0,-1.0,0.0,0.0]
[1778293426621,54.36,80396.69,0.0,-1.0,0.0,0.0]
[1778293431658,54.36,80397.4,0.0,-1.0,0.0,0.0]
[1778293436693,54.36,80390.68,0.0,-1.0,0.0,0.0]
[1778293441727,54.36,80391.11,0.0,-1.0,0.0,0.0]
[1778293446763,54.36,80390.06,0.0,-1.0,0.0,0.0]
[1778293451797,54.36,80390.68,0.0,-1.0,0.0,0.0]
[1778293455826,54.36,80385.03,0.0,-1.0,0.0,0.0]
[1778293460860,54.36,80379.97,0.0,-1.0,0.0,0.0]
[1778293465895,54.36,80376.35,0.0,-1.0,0.0,0.0]
[1778293470935,54.36,80374.24,0.0,-1.0,0.0,0.0]
[1778293475970,54.36,80373.28,0.0,-1.0,0.0,0.0]
[1778293481005,54.36,80374.77,0.0,-1.0,0.0,0.0]
[1778293483697,54.36,80382.58,0.0,-1.0,0.0,0.0]
[1778293489061,54.36,80383.78,0.0,-1.0,0.0,0.0]
[1778293494095,54.36,80383.73,0.0,-1.0,0.0,0.0]
[1778293499130,54.36,80382.89,0.0,-1.0,0.0,0.0]
[1778293504167,54.36,80382.3,0.0,-1.0,0.0,0.0]
[1778293509201,54.36,80379.19,0.0,-1.0,0.0,0.0]
[1778293511217,54.36,80372.53,0.0,-1.0,0.0,0.0]
[1778293513230,54.36,80367.67,0.0,-1.0,0.0,0.0]
[1778293520279,54.36,80366.31,0.0,-1.0,0.0,0.0]
[1778293525314,54.36,80373.4,0.0,-1.0,0.0,0.0]
[1778293527328,54.36,80375.94,0.0,-1.0,0.0,0.0]
[1778293532364,54.36,80374.59,0.0,-1.0,0.0,0.0]
[1778293537397,54.36,80372.93,0.0,-1.0,0.0,0.0]
[1778293542436,54.36,80376.4,0.0,-1.0,0.0,0.0]
[1778293548477,54.36,80375.76,0.0,-1.0,0.0,0.0]
[1778293553512,54.36,80375.15,0.0,-1.0,0.0,0.0]
[1778293558546,54.36,80373.45,0.0,-1.0,0.0,0.0]
[1778293563582,54.36,80373.44,0.0,-1.0,0.0,0.0]
[1778293568617,54.36,80372.83,0.0,-1.0,0.0,0.0]
[1778293573652,54.36,80372.72,0.0,-1.0,0.0,0.0]
[1778293578689,54.36,80372.69,0.0,-1.0,0.0,0.0]
[1778293583722,54.36,80372.18,0.0,-1.0,0.0,0.0]
[1778293588757,54.36,80375.2,0.0,-1.0,0.0,0.0]
[1778293593792,54.36,80375.5,0.0,-1.0,0.0,0.0]
[1778293600841,54.36,80376.05,0.0,-1.0,0.0,0.0]
[1778293605876,54.36,80376.49,0.0,-1.0,0.0,0.0]
[1778293610912,54.36,80376.4,0.0,-1.0,0.0,0.0]
[1778293615945,54.36,80379.72,0.0,-1.0,0.0,0.0]
[1778293620981,54.36,80381.39,0.0,-1.0,0.0,0.0]
[1778293622994,54.36,80387.18,0.0,-1.0,0.0,0.0]
[1778293628030,54.36,80386.08,0.0,-1.0,0.0,0.0]
[1778293633066,54.36,80386.35,0.0,-1.0,0.0,0.0]
[1778293642128,54.36,80386.81,0.0,-1.0,0.0,0.0]
[1778293647163,54.36,80387.06,0.0,-1.0,0.0,0.0]
[1778293652199,54.36,80386.45,0.0,-1.0,0.0,0.0]
[1778293657234,54.36,80386.3,0.0,-1.0,0.0,0.0]
[1778293662270,54.36,80386.26,0.0,-1.0,0.0,0.0]
[1778293667305,54.36,80399.47,0.0,-1.0,0.0,0.0]
[1778293668311,54.36,80401.71,0.0,-1.0,0.0,0.0]
[1778293673348,54.36,80404.44,0.0,-1.0,0.0,0.0]
[1778293678383,54.36,80400.61,0.0,-1.0,0.0,0.0]
[1778293679390,54.36,80399.62,0.0,-1.0,0.0,0.0]
[1778293684426,54.36,80399.27,0.0,-1.0,0.0,0.0]
[1778293689460,54.36,80401.56,0.0,-1.0,0.0,0.0]
[1778293691477,54.36,80406.56,0.0,-1.0,0.0,0.0]
[1778293696509,54.36,80404.97,0.0,-1.0,0.0,0.0]
[1778293701545,54.36,80405.92,0.0,-1.0,0.0,0.0]
[1778293706580,54.36,80407.38,0.0,-1.0,0.0,0.0]
[1778293711614,54.36,80405.77,0.0,-1.0,0.0,0.0]
[1778293716653,54.36,80402.5,0.0,-1.0,0.0,0.0]
[1778293718665,54.36,80397.4,0.0,-1.0,0.0,0.0]
[1778293723701,54.36,80398.9,0.0,-1.0,0.0,0.0]
[1778293729742,54.36,80398.75,0.0,-1.0,0.0,0.0]
[1778293734776,54.36,80398.44,0.0,-1.0,0.0,0.0]
[1778293739812,54.36,80398.45,0.0,-1.0,0.0,0.0]
[1778293745539,54.36,80397.75,0.0,-1.0,0.0,0.0]
[1778293750889,54.36,80397.53,0.0,-1.0,0.0,0.0]
[1778293755925,54.36,80397.23,0.0,-1.0,0.0,0.0]
[1778293760959,54.36,80397.52,0.0,-1.0,0.0,0.0]
[1778293765997,54.36,80397.46,0.0,-1.0,0.0,0.0]
[1778293771029,54.36,80396.23,0.0,-1.0,0.0,0.0]
[1778293778077,54.36,80394.62,0.0,-1.0,0.0,0.0]
[1778293783116,54.36,80400.7,0.0,-1.0,0.0,0.0]
[1778293788148,54.36,80401.39,0.0,-1.0,0.0,0.0]
[1778293793183,54.36,80400.22,0.0,-1.0,0.0,0.0]
[1778293799224,54.36,80401.41,0.0,-1.0,0.0,0.0]
[1778293805964,54.36,80401.61,0.0,-1.0,0.0,0.0]
[1778293811311,54.36,80402.6,0.0,-1.0,0.0,0.0]
[1778293816349,54.36,80401.32,0.0,-1.0,0.0,0.0]
[1778293822392,54.36,80401.4,0.0,-1.0,0.0,0.0]
[1778293827427,54.36,80401.37,0.0,-1.0,0.0,0.0]
[1778293832465,54.36,80402.15,0.0,-1.0,0.0,0.0]
[1778293841527,54.36,80404.05,0.0,-1.0,0.0,0.0]
[1778293846562,54.36,80404.97,0.0,-1.0,0.0,0.0]
[1778293851596,54.36,80405.44,0.0,-1.0,0.0,0.0]
[1778293856632,54.36,80405.82,0.0,-1.0,0.0,0.0]
[1778293862675,54.36,80406.2,0.0,-1.0,0.0,0.0]
[1778293867710,54.36,80406.42,0.0,-1.0,0.0,0.0]
[1778293871737,54.36,80413.67,0.0,-1.0,0.0,0.0]
[1778293872744,54.36,80416.38,0.0,-1.0,0.0,0.0]
[1778293875767,54.36,80437.78,0.0,-1.0,0.0,0.0]
[1778293876779,54.36,80446.59,0.0,-1.0,0.0,0.0]
[1778293877783,54.36,80446.64,0.0,-1.0,0.0,0.0]
[1778293882816,54.36,80445.83,0.0,-1.0,0.0,0.0]
[1778293887851,54.36,80443.82,0.0,-1.0,0.0,0.0]
[1778293892886,54.36,80445.76,0.0,-1.0,0.0,0.0]
[1778293897925,54.36,80453.77,0.0,-1.0,0.0,0.0]
[1778293899935,54.36,80454.91,0.0,-1.0,0.0,0.0]
[1778293904970,54.36,80451.98,0.0,-1.0,0.0,0.0]
[1778293910010,54.36,80453.22,0.0,-1.0,0.0,0.0]
[1778293915041,54.36,80454.26,0.0,-1.0,0.0,0.0]
[1778293922090,54.36,80456.39,0.0,-1.0,0.0,0.0]
[1778293927125,54.36,80454.38,0.0,-1.0,0.0,0.0]
[1778293930146,54.36,80447.18,0.0,-1.0,0.0,0.0]
[1778293931155,54.36,80440.64,0.0,-1.0,0.0,0.0]
[1778293936188,54.36,80434.57,0.0,-1.0,0.0,0.0]
[1778293941223,54.36,80432.95,0.0,-1.0,0.0,0.0]
[1778293946259,54.36,80433.19,0.0,-1.0,0.0,0.0]
[1778293951294,54.36,80435.76,0.0,-1.0,0.0,0.0]
[1778293956329,54.36,80439.82,0.0,-1.0,0.0,0.0]
[1778293962373,54.36,80439.43,0.0,-1.0,0.0,0.0]
[1778293972442,54.36,80439.24,0.0,-1.0,0.0,0.0]
[1778293979491,54.36,80438.45,0.0,-1.0,0.0,0.0]
[1778293984526,54.36,80437.97,0.0,-1.0,0.0,0.0]
[1778293989565,54.36,80437.06,0.0,-1.0,0.0,0.0]
[1778293997314,54.36,80437.21,0.0,-1.0,0.0,0.0]
[1778294005673,54.36,80437.13,0.0,-1.0,0.0,0.0]
[1778294010709,54.36,80436.67,0.0,-1.0,0.0,0.0]
[1778294015746,54.36,80435.63,0.0,-1.0,0.0,0.0]
[1778294020779,54.36,80432.76,0.0,-1.0,0.0,0.0]
[1778294023801,54.36,80418.68,0.0,-1.0,0.0,0.0]
[1778294024807,54.36,80411.62,0.0,-1.0,0.0,0.0]
[1778294025814,54.36,80409.87,0.0,-1.0,0.0,0.0]
[1778294031856,54.36,80408.84,0.0,-1.0,0.0,0.0]
[1778294037595,54.36,80405.5,0.0,-1.0,0.0,0.0]
[1778294042933,54.36,80404.76,0.0,-1.0,0.0,0.0]
[1778294046961,54.36,80410.14,0.0,-1.0,0.0,0.0]
[1778294054010,54.36,80415.03,0.0,-1.0,0.0,0.0]
[1778294059049,54.36,80415.37,0.0,-1.0,0.0,0.0]
[1778294064083,54.36,80412.14,0.0,-1.0,0.0,0.0]
[1778294070125,54.36,80412.54,0.0,-1.0,0.0,0.0]
[1778294075160,54.36,80412.67,0.0,-1.0,0.0,0.0]
[1778294080195,54.36,80411.89,0.0,-1.0,0.0,0.0]
[1778294085229,54.36,80411.21,0.0,-1.0,0.0,0.0]
[1778294095299,54.36,80410.74,0.0,-1.0,0.0,0.0]
[1778294100335,54.36,80408.07,0.0,-1.0,0.0,0.0]
[1778294105371,54.36,80407.71,0.0,-1.0,0.0,0.0]
[1778294116447,54.36,80408.47,0.0,-1.0,0.0,0.0]
[1778294121481,54.36,80408.44,0.0,-1.0,0.0,0.0]
[1778294126517,54.36,80404.3,0.0,-1.0,0.0,0.0]
[1778294132559,54.36,80403.06,0.0,-1.0,0.0,0.0]
[1778294138297,54.36,80403.31,0.0,-1.0,0.0,0.0]
[1778294143636,54.36,80403.01,0.0,-1.0,0.0,0.0]
[1778294149678,54.36,80402.41,0.0,-1.0,0.0,0.0]
[1778294154716,54.36,80402.61,0.0,-1.0,0.0,0.0]
[1778294159748,54.36,80404.88,0.0,-1.0,0.0,0.0]
[1778294164783,54.36,80406.96,0.0,-1.0,0.0,0.0]
[1778294169818,54.36,80406.07,0.0,-1.0,0.0,0.0]
[1778294174858,54.36,80402.3,0.0,-1.0,0.0,0.0]
[1778294179890,54.36,80397.02,0.0,-1.0,0.0,0.0]
[1778294184925,54.36,80395.29,0.0,-1.0,0.0,0.0]
[1778294190966,54.36,80392.84,0.0,-1.0,0.0,0.0]
[1778294194995,54.36,80385.21,0.0,-1.0,0.0,0.0]
[1778294197009,54.36,80380.12,0.0,-1.0,0.0,0.0]
[1778294202046,54.36,80379.65,0.0,-1.0,0.0,0.0]
[1778294207079,54.36,80379.17,0.0,-1.0,0.0,0.0]
[1778294212114,54.36,80378.32,0.0,-1.0,0.0,0.0]
[1778294217150,54.36,80374.79,0.0,-1.0,0.0,0.0]
[1778294222184,54.36,80374.38,0.0,-1.0,0.0,0.0]
[1778294227219,54.36,80380.05,0.0,-1.0,0.0,0.0]
[1778294232255,54.36,80379.93,0.0,-1.0,0.0,0.0]
[1778294236284,54.36,80388.48,0.0,-1.0,0.0,0.0]
[1778294237291,54.36,80388.8,0.0,-1.0,0.0,0.0]
[1778294243332,54.36,80386.9,0.0,-1.0,0.0,0.0]
[1778294248368,54.36,80386.51,0.0,-1.0,0.0,0.0]
[1778294254410,54.36,80387.99,0.0,-1.0,0.0,0.0]
[1778294259445,54.36,80383.95,0.0,-1.0,0.0,0.0]
[1778294262466,54.36,80378.77,0.0,-1.0,0.0,0.0]
[1778294269212,54.36,80379.94,0.0,-1.0,0.0,0.0]
[1778294275557,54.36,80379.59,0.0,-1.0,0.0,0.0]
[1778294280592,54.36,80380.7,0.0,-1.0,0.0,0.0]
[1778294289654,54.36,80381.4,0.0,-1.0,0.0,0.0]
[1778294294691,54.36,80381.74,0.0,-1.0,0.0,0.0]
[1778294299728,54.36,80381.9,0.0,-1.0,0.0,0.0]
[1778294304760,54.36,80381.95,0.0,-1.0,0.0,0.0]
[1778294310802,54.36,80381.8,0.0,-1.0,0.0,0.0]
[1778294319561,54.36,80381.69,0.0,-1.0,0.0,0.0]
[1778294324900,54.36,80381.6,0.0,-1.0,0.0,0.0]
[1778294330943,54.36,80381.05,0.0,-1.0,0.0,0.0]
[1778294335980,54.36,80381.38,0.0,-1.0,0.0,0.0]
[1778294341016,54.36,80381.02,0.0,-1.0,0.0,0.0]
[1778294346051,54.36,80380.41,0.0,-1.0,0.0,0.0]
[1778294351086,54.36,80380.1,0.0,-1.0,0.0,0.0]
[1778294357128,54.36,80380.4,0.0,-1.0,0.0,0.0]
[1778294362163,54.36,80382.14,0.0,-1.0,0.0,0.0]
[1778294367197,54.36,80382.75,0.0,-1.0,0.0,0.0]
[1778294373240,54.36,80382.8,0.0,-1.0,0.0,0.0]
[1778294380027,54.36,80381.68,0.0,-1.0,0.0,0.0]
[1778294387338,54.36,80378.91,0.0,-1.0,0.0,0.0]
[1778294392373,54.36,80376.71,0.0,-1.0,0.0,0.0]
[1778294400172,54.36,80375.92,0.0,-1.0,0.0,0.0]
[1778294405464,54.36,80374.51,0.0,-1.0,0.0,0.0]
[1778294410503,54.36,80373.62,0.0,-1.0,0.0,0.0]
[1778294415534,54.36,80372.92,0.0,-1.0,0.0,0.0]
[1778294420570,54.36,80372.58,0.0,-1.0,0.0,0.0]
[1778294422584,54.36,80366.49,0.0,-1.0,0.0,0.0]
[1778294427619,54.36,80363.66,0.0,-1.0,0.0,0.0]
[1778294432654,54.36,80364.51,0.0,-1.0,0.0,0.0]
[1778294437689,54.36,80366.62,0.0,-1.0,0.0,0.0]
[1778294443733,54.36,80364.78,0.0,-1.0,0.0,0.0]
[1778294449775,54.36,80365.39,0.0,-1.0,0.0,0.0]
[1778294455817,54.36,80363.38,0.0,-1.0,0.0,0.0]
[1778294464880,54.36,80363.46,0.0,-1.0,0.0,0.0]
[1778294465887,54.36,80358.33,0.0,-1.0,0.0,0.0]
[1778294470922,54.36,80357.34,0.0,-1.0,0.0,0.0]
[1778294476963,54.36,80359.77,0.0,-1.0,0.0,0.0]
[1778294481999,54.36,80366.56,0.0,-1.0,0.0,0.0]
[1778294487035,54.36,80367.73,0.0,-1.0,0.0,0.0]
[1778294492069,54.36,80367.44,0.0,-1.0,0.0,0.0]
[1778294497106,54.36,80369.73,0.0,-1.0,0.0,0.0]
[1778294502139,54.36,80371.61,0.0,-1.0,0.0,0.0]
[1778294507175,54.36,80374.15,0.0,-1.0,0.0,0.0]
[1778294514224,54.36,80375.25,0.0,-1.0,0.0,0.0]
[1778294519258,54.36,80377.36,0.0,-1.0,0.0,0.0]
[1778294524297,54.36,80377.51,0.0,-1.0,0.0,0.0]
[1778294529333,54.36,80376.63,0.0,-1.0,0.0,0.0]
[1778294534369,54.36,80376.5,0.0,-1.0,0.0,0.0]
[1778294536382,54.36,80369.01,0.0,-1.0,0.0,0.0]
[1778294538396,54.36,80363.81,0.0,-1.0,0.0,0.0]
[1778294539405,54.36,80361.58,0.0,-1.0,0.0,0.0]
[1778294544438,54.36,80362.92,0.0,-1.0,0.0,0.0]
[1778294549473,54.36,80361.84,0.0,-1.0,0.0,0.0]
[1778294555515,54.36,80361.79,0.0,-1.0,0.0,0.0]
[1778294561557,54.36,80361.54,0.0,-1.0,0.0,0.0]
[1778294567602,54.36,80363.96,0.0,-1.0,0.0,0.0]
[1778294569616,54.36,80371.03,0.0,-1.0,0.0,0.0]
[1778294571630,54.36,80376.0,0.0,-1.0,0.0,0.0]
[1778294573647,54.36,80380.55,0.0,-1.0,0.0,0.0]
[1778294578681,54.36,80379.66,0.0,-1.0,0.0,0.0]
[1778294583717,54.36,80375.89,0.0,-1.0,0.0,0.0]
[1778294589759,54.36,80376.65,0.0,-1.0,0.0,0.0]
[1778294594793,54.36,80375.36,0.0,-1.0,0.0,0.0]
[1778294599829,54.36,80375.09,0.0,-1.0,0.0,0.0]
[1778294604864,54.36,80373.95,0.0,-1.0,0.0,0.0]
[1778294609899,54.36,80372.59,0.0,-1.0,0.0,0.0]
[1778294614934,54.36,80373.24,0.0,-1.0,0.0,0.0]
[1778294619969,54.36,80373.23,0.0,-1.0,0.0,0.0]
[1778294628027,54.36,80374.81,0.0,-1.0,0.0,0.0]
[1778294634067,54.36,80373.45,0.0,-1.0,0.0,0.0]
[1778294641868,54.36,80372.37,0.0,-1.0,0.0,0.0]
[1778294644138,54.36,80367.78,0.0,-1.0,0.0,0.0]
[1778294649174,54.36,80366.76,0.0,-1.0,0.0,0.0]
[1778294653201,54.36,80361.78,0.0,-1.0,0.0,0.0]
[1778294658236,54.36,80361.15,0.0,-1.0,0.0,0.0]
[1778294663272,54.36,80361.91,0.0,-1.0,0.0,0.0]
[1778294669313,54.36,80362.43,0.0,-1.0,0.0,0.0]
[1778294672081,54.36,80366.17,0.0,-1.0,0.0,0.0]
[1778294677369,54.36,80368.31,0.0,-1.0,0.0,0.0]
[1778294683412,54.36,80368.36,0.0,-1.0,0.0,0.0]
[1778294687441,54.36,80373.96,0.0,-1.0,0.0,0.0]
[1778294693482,54.36,80375.0,0.0,-1.0,0.0,0.0]
[1778294698518,54.36,80373.68,0.0,-1.0,0.0,0.0]
[1778294702545,54.36,80379.41,0.0,-1.0,0.0,0.0]
[1778294703553,54.36,80380.13,0.0,-1.0,0.0,0.0]
[1778294710604,54.36,80378.56,0.0,-1.0,0.0,0.0]
[1778294715637,54.36,80377.57,0.0,-1.0,0.0,0.0]
[1778294720672,54.36,80378.52,0.0,-1.0,0.0,0.0]
[1778294728730,54.36,80376.35,0.0,-1.0,0.0,0.0]
[1778294734773,54.36,80374.33,0.0,-1.0,0.0,0.0]
[1778294742829,54.36,80373.35,0.0,-1.0,0.0,0.0]
[1778294748870,54.36,80370.98,0.0,-1.0,0.0,0.0]
[1778294753906,54.36,80371.39,0.0,-1.0,0.0,0.0]
[1778294759948,54.36,80371.09,0.0,-1.0,0.0,0.0]
[1778294764983,54.36,80371.61,0.0,-1.0,0.0,0.0]
[1778294770021,54.36,80370.95,0.0,-1.0,0.0,0.0]
[1778294775053,54.36,80368.54,0.0,-1.0,0.0,0.0]
[1778294780087,54.36,80367.21,0.0,-1.0,0.0,0.0]
[1778294785125,54.36,80364.65,0.0,-1.0,0.0,0.0]
[1778294791164,54.36,80361.31,0.0,-1.0,0.0,0.0]
[1778294794186,54.36,80356.51,0.0,-1.0,0.0,0.0]
[1778294799221,54.36,80356.42,0.0,-1.0,0.0,0.0]
[1778294804255,54.36,80355.26,0.0,-1.0,0.0,0.0]
[1778294810298,54.36,80355.32,0.0,-1.0,0.0,0.0]
[1778294815333,54.36,80355.73,0.0,-1.0,0.0,0.0]
[1778294820368,54.36,80356.63,0.0,-1.0,0.0,0.0]
[1778294825405,54.36,80356.94,0.0,-1.0,0.0,0.0]
[1778294830438,54.36,80357.18,0.0,-1.0,0.0,0.0]
[1778294835473,54.36,80358.45,0.0,-1.0,0.0,0.0]
[1778294843273,54.36,80359.44,0.0,-1.0,0.0,0.0]
[1778294848567,54.36,80359.39,0.0,-1.0,0.0,0.0]
[1778294853602,54.36,80359.86,0.0,-1.0,0.0,0.0]
[1778294862665,54.36,80361.09,0.0,-1.0,0.0,0.0]
[1778294870723,54.36,80358.62,0.0,-1.0,0.0,0.0]
[1778294876765,54.36,80359.01,0.0,-1.0,0.0,0.0]
[1778294882807,54.36,80358.92,0.0,-1.0,0.0,0.0]
[1778294887842,54.36,80358.22,0.0,-1.0,0.0,0.0]
[1778294892876,54.36,80358.68,0.0,-1.0,0.0,0.0]
[1778294898919,54.36,80357.84,0.0,-1.0,0.0,0.0]
[1778294907985,54.36,80358.33,0.0,-1.0,0.0,0.0]
[1778294913017,54.36,80358.56,0.0,-1.0,0.0,0.0]
[1778294923088,54.36,80358.58,0.0,-1.0,0.0,0.0]
[1778294928122,54.36,80356.56,0.0,-1.0,0.0,0.0]
[1778294934165,54.36,80357.05,0.0,-1.0,0.0,0.0]
[1778294939204,54.36,80357.47,0.0,-1.0,0.0,0.0]
[1778294940209,54.36,80367.35,0.0,-1.0,0.0,0.0]
[1778294945245,54.36,80363.76,0.0,-1.0,0.0,0.0]
[1778294950278,54.36,80362.65,0.0,-1.0,0.0,0.0]
[1778294955313,54.36,80364.26,0.0,-1.0,0.0,0.0]
[1778294960348,54.36,80363.35,0.0,-1.0,0.0,0.0]
[1778294965383,54.36,80361.59,0.0,-1.0,0.0,0.0]
[1778294970418,54.36,80361.78,0.0,-1.0,0.0,0.0]
[1778294975454,54.36,80361.01,0.0,-1.0,0.0,0.0]
[1778294980489,54.36,80359.79,0.0,-1.0,0.0,0.0]
[1778294985525,54.36,80359.9,0.0,-1.0,0.0,0.0]
[1778294986531,54.36,80365.27,0.0,-1.0,0.0,0.0]
[1778294987537,54.36,80375.19,0.0,-1.0,0.0,0.0]
[1778294992572,54.36,80377.12,0.0,-1.0,0.0,0.0]
[1778294994338,54.36,80382.55,0.0,-1.0,0.0,0.0]
[1778295000630,54.36,80383.82,0.0,-1.0,0.0,0.0]
[1778295005664,54.36,80381.02,0.0,-1.0,0.0,0.0]
[1778295010700,54.36,80381.2,0.0,-1.0,0.0,0.0]
[1778295017750,54.36,80380.08,0.0,-1.0,0.0,0.0]
[1778295022784,54.36,80380.33,0.0,-1.0,0.0,0.0]
[1778295027825,54.36,80381.06,0.0,-1.0,0.0,0.0]
[1778295032860,54.36,80381.77,0.0,-1.0,0.0,0.0]
[1778295038903,54.36,80382.23,0.0,-1.0,0.0,0.0]
[1778295043937,54.36,80377.23,0.0,-1.0,0.0,0.0]
[1778295048973,54.36,80370.93,0.0,-1.0,0.0,0.0]
[1778295054757,54.36,80372.02,0.0,-1.0,0.0,0.0]
[1778295062063,54.36,80374.55,0.0,-1.0,0.0,0.0]
[1778295067098,54.36,80376.31,0.0,-1.0,0.0,0.0]
[1778295072134,54.36,80378.24,0.0,-1.0,0.0,0.0]
[1778295075155,54.36,80383.97,0.0,-1.0,0.0,0.0]
[1778295076161,54.36,80390.65,0.0,-1.0,0.0,0.0]
[1778295077171,54.36,80391.58,0.0,-1.0,0.0,0.0]
[1778295085225,54.36,80391.93,0.0,-1.0,0.0,0.0]
[1778295091266,54.36,80389.08,0.0,-1.0,0.0,0.0]
[1778295096302,54.36,80386.91,0.0,-1.0,0.0,0.0]
[1778295102344,54.36,80386.48,0.0,-1.0,0.0,0.0]
[1778295111407,54.36,80382.26,0.0,-1.0,0.0,0.0]
[1778295115435,54.36,80387.31,0.0,-1.0,0.0,0.0]
[1778295120470,54.36,80390.53,0.0,-1.0,0.0,0.0]
[1778295125505,54.36,80392.31,0.0,-1.0,0.0,0.0]
[1778295131547,54.36,80392.87,0.0,-1.0,0.0,0.0]
[1778295136582,54.36,80405.83,0.0,-1.0,0.0,0.0]
[1778295141617,54.36,80411.84,0.0,-1.0,0.0,0.0]
[1778295146652,54.36,80412.32,0.0,-1.0,0.0,0.0]
[1778295152694,54.36,80412.77,0.0,-1.0,0.0,0.0]
[1778295157730,54.36,80413.92,0.0,-1.0,0.0,0.0]
[1778295159751,54.36,80409.03,0.0,-1.0,0.0,0.0]
[1778295165530,54.36,80409.35,0.0,-1.0,0.0,0.0]
[1778295175600,54.36,80411.18,0.0,-1.0,0.0,0.0]
[1778295180890,54.36,80411.77,0.0,-1.0,0.0,0.0]
[1778295186933,54.36,80412.96,0.0,-1.0,0.0,0.0]
[1778295191970,54.36,80413.09,0.0,-1.0,0.0,0.0]
[1778295198014,54.36,80413.69,0.0,-1.0,0.0,0.0]
[1778295205812,54.36,80414.13,0.0,-1.0,0.0,0.0]
[1778295211107,54.36,80413.86,0.0,-1.0,0.0,0.0]
[1778295220170,54.36,80415.1,0.0,-1.0,0.0,0.0]
[1778295225951,54.36,80415.87,0.0,-1.0,0.0,0.0]
[1778295234268,54.36,80416.13,0.0,-1.0,0.0,0.0]
[1778295239302,54.36,80418.91,0.0,-1.0,0.0,0.0]
[1778295246093,54.36,80418.83,0.0,-1.0,0.0,0.0]
[1778295251388,54.36,80418.92,0.0,-1.0,0.0,0.0]
[1778295260452,54.36,80418.0,0.0,-1.0,0.0,0.0]
[1778295265487,54.36,80417.33,0.0,-1.0,0.0,0.0]
[1778295270523,54.36,80416.78,0.0,-1.0,0.0,0.0]
[1778295275560,54.36,80420.86,0.0,-1.0,0.0,0.0]
[1778295280592,54.36,80420.43,0.0,-1.0,0.0,0.0]
[1778295285627,54.36,80420.11,0.0,-1.0,0.0,0.0]
[1778295290663,54.36,80419.26,0.0,-1.0,0.0,0.0]
[1778295295698,54.36,80421.63,0.0,-1.0,0.0,0.0]
[1778295301740,54.36,80423.51,0.0,-1.0,0.0,0.0]
[1778295306774,54.36,80425.27,0.0,-1.0,0.0,0.0]
[1778295311810,54.36,80424.75,0.0,-1.0,0.0,0.0]
[1778295316846,54.36,80426.23,0.0,-1.0,0.0,0.0]
[1778295321880,54.36,80424.94,0.0,-1.0,0.0,0.0]
[1778295330942,54.36,80419.26,0.0,-1.0,0.0,0.0]
[1778295336726,54.36,80419.98,0.0,-1.0,0.0,0.0]
[1778295342024,54.36,80420.33,0.0,-1.0,0.0,0.0]
[1778295348065,54.36,80418.35,0.0,-1.0,0.0,0.0]
[1778295353102,54.36,80420.69,0.0,-1.0,0.0,0.0]
[1778295358137,54.36,80422.67,0.0,-1.0,0.0,0.0]
[1778295364178,54.36,80424.62,0.0,-1.0,0.0,0.0]
[1778295369214,54.36,80421.22,0.0,-1.0,0.0,0.0]
[1778295371227,54.36,80411.36,0.0,-1.0,0.0,0.0]
[1778295372235,54.36,80410.6,0.0,-1.0,0.0,0.0]
[1778295377270,54.36,80409.09,0.0,-1.0,0.0,0.0]
[1778295382305,54.36,80405.74,0.0,-1.0,0.0,0.0]
[1778295388346,54.36,80404.87,0.0,-1.0,0.0,0.0]
[1778295396403,54.36,80403.26,0.0,-1.0,0.0,0.0]
[1778295402445,54.36,80402.62,0.0,-1.0,0.0,0.0]
[1778295412512,54.36,80402.38,0.0,-1.0,0.0,0.0]
[1778295417550,54.36,80402.26,0.0,-1.0,0.0,0.0]
[1778295424600,54.36,80401.85,0.0,-1.0,0.0,0.0]
[1778295433662,54.36,80401.76,0.0,-1.0,0.0,0.0]
[1778295438697,54.36,80396.22,0.0,-1.0,0.0,0.0]
[1778295443732,54.36,80396.21,0.0,-1.0,0.0,0.0]
[1778295448767,54.36,80396.55,0.0,-1.0,0.0,0.0]
[1778295457572,54.36,80394.63,0.0,-1.0,0.0,0.0]
[1778295464880,54.36,80390.37,0.0,-1.0,0.0,0.0]
[1778295470920,54.36,80390.21,0.0,-1.0,0.0,0.0]
[1778295475957,54.36,80391.8,0.0,-1.0,0.0,0.0]
[1778295481004,54.36,80392.43,0.0,-1.0,0.0,0.0]
[1778295486039,54.36,80393.07,0.0,-1.0,0.0,0.0]
[1778295491074,54.36,80393.9,0.0,-1.0,0.0,0.0]
[1778295496109,54.36,80394.21,0.0,-1.0,0.0,0.0]
[1778295501144,54.36,80394.53,0.0,-1.0,0.0,0.0]
[1778295506179,54.36,80395.35,0.0,-1.0,0.0,0.0]
[1778295511214,54.36,80395.1,0.0,-1.0,0.0,0.0]
[1778295516249,54.36,80395.37,0.0,-1.0,0.0,0.0]
[1778295521284,54.36,80395.56,0.0,-1.0,0.0,0.0]
[1778295526320,54.36,80395.71,0.0,-1.0,0.0,0.0]
[1778295534376,54.36,80395.34,0.0,-1.0,0.0,0.0]
[1778295544445,54.36,80395.55,0.0,-1.0,0.0,0.0]
[1778295549480,54.36,80395.52,0.0,-1.0,0.0,0.0]
[1778295557537,54.36,80393.62,0.0,-1.0,0.0,0.0]
[1778295562571,54.36,80396.24,0.0,-1.0,0.0,0.0]
[1778295567607,54.36,80394.08,0.0,-1.0,0.0,0.0]
[1778295573649,54.36,80394.8,0.0,-1.0,0.0,0.0]
[1778295581710,54.36,80395.98,0.0,-1.0,0.0,0.0]
[1778295588484,54.36,80396.86,0.0,-1.0,0.0,0.0]
[1778295593789,54.36,80397.46,0.0,-1.0,0.0,0.0]
[1778295598828,54.36,80399.65,0.0,-1.0,0.0,0.0]
[1778295601848,54.36,80408.95,0.0,-1.0,0.0,0.0]
[1778295603863,54.36,80400.06,0.0,-1.0,0.0,0.0]
[1778295608897,54.36,80399.7,0.0,-1.0,0.0,0.0]
[1778295613933,54.36,80399.53,0.0,-1.0,0.0,0.0]
[1778295618968,54.36,80397.69,0.0,-1.0,0.0,0.0]
[1778295625015,54.36,80396.68,0.0,-1.0,0.0,0.0]
[1778295630044,54.36,80395.97,0.0,-1.0,0.0,0.0]
[1778295635079,54.36,80397.66,0.0,-1.0,0.0,0.0]
[1778295641121,54.36,80396.69,0.0,-1.0,0.0,0.0]
[1778295648909,54.36,80396.14,0.0,-1.0,0.0,0.0]
[1778295655219,54.36,80392.95,0.0,-1.0,0.0,0.0]
[1778295660253,54.36,80392.96,0.0,-1.0,0.0,0.0]
[1778295669053,54.36,80391.52,0.0,-1.0,0.0,0.0]
[1778295679122,54.36,80391.0,0.0,-1.0,0.0,0.0]
[1778295683415,54.36,80384.56,0.0,-1.0,0.0,0.0]
[1778295689192,54.36,80383.02,0.0,-1.0,0.0,0.0]
[1778295694493,54.36,80376.22,0.0,-1.0,0.0,0.0]
[1778295699528,54.36,80374.69,0.0,-1.0,0.0,0.0]
[1778295704563,54.36,80371.78,0.0,-1.0,0.0,0.0]
[1778295709599,54.36,80370.94,0.0,-1.0,0.0,0.0]
[1778295717655,54.36,80370.37,0.0,-1.0,0.0,0.0]
[1778295722692,54.36,80368.8,0.0,-1.0,0.0,0.0]
[1778295727727,54.36,80365.0,0.0,-1.0,0.0,0.0]
[1778295733769,54.36,80362.68,0.0,-1.0,0.0,0.0]
[1778295738804,54.36,80356.22,0.0,-1.0,0.0,0.0]
[1778295740817,54.36,80354.13,0.0,-1.0,0.0,0.0]
[1778295745852,54.36,80352.21,0.0,-1.0,0.0,0.0]
[1778295751895,54.36,80353.7,0.0,-1.0,0.0,0.0]
[1778295756930,54.36,80354.87,0.0,-1.0,0.0,0.0]
[1778295761965,54.36,80354.82,0.0,-1.0,0.0,0.0]
[1778295763981,54.36,80360.91,0.0,-1.0,0.0,0.0]
[1778295768010,54.36,80365.6,0.0,-1.0,0.0,0.0]
[1778295776064,54.36,80363.63,0.0,-1.0,0.0,0.0]
[1778295781099,54.36,80362.46,0.0,-1.0,0.0,0.0]
[1778295786134,54.36,80361.31,0.0,-1.0,0.0,0.0]
[1778295791169,54.36,80361.23,0.0,-1.0,0.0,0.0]
[1778295795199,54.36,80355.28,0.0,-1.0,0.0,0.0]
[1778295800232,54.36,80355.97,0.0,-1.0,0.0,0.0]
[1778295805268,54.36,80354.68,0.0,-1.0,0.0,0.0]
[1778295810308,54.36,80357.77,0.0,-1.0,0.0,0.0]
[1778295815341,54.36,80358.78,0.0,-1.0,0.0,0.0]
[1778295820376,54.36,80357.03,0.0,-1.0,0.0,0.0]
[1778295828432,54.36,80357.21,0.0,-1.0,0.0,0.0]
[1778295835481,54.36,80357.64,0.0,-1.0,0.0,0.0]
[1778295840517,54.36,80357.69,0.0,-1.0,0.0,0.0]
[1778295845552,54.36,80358.76,0.0,-1.0,0.0,0.0]
[1778295850590,54.36,80359.97,0.0,-1.0,0.0,0.0]
[1778295858644,54.36,80360.08,0.0,-1.0,0.0,0.0]
[1778295863679,54.36,80359.76,0.0,-1.0,0.0,0.0]
[1778295870457,54.36,80359.37,0.0,-1.0,0.0,0.0]
[1778295878783,54.36,80358.23,0.0,-1.0,0.0,0.0]
[1778295883818,54.36,80358.5,0.0,-1.0,0.0,0.0]
[1778295888853,54.36,80360.58,0.0,-1.0,0.0,0.0]
[1778295893888,54.36,80360.29,0.0,-1.0,0.0,0.0]
[1778295895902,54.36,80369.18,0.0,-1.0,0.0,0.0]
[1778295896910,54.36,80379.95,0.0,-1.0,0.0,0.0]
[1778295897916,54.36,80386.95,0.0,-1.0,0.0,0.0]
[1778295899930,54.36,80389.3,0.0,-1.0,0.0,0.0]
[1778295904967,54.36,80391.68,0.0,-1.0,0.0,0.0]
[1778295910003,54.36,80390.16,0.0,-1.0,0.0,0.0]
[1778295915037,54.36,80391.58,0.0,-1.0,0.0,0.0]
[1778295921080,54.36,80393.46,0.0,-1.0,0.0,0.0]
[1778295926114,54.36,80391.16,0.0,-1.0,0.0,0.0]
[1778295931150,54.36,80393.48,0.0,-1.0,0.0,0.0]
[1778295932155,54.36,80401.06,0.0,-1.0,0.0,0.0]
[1778295937197,54.36,80405.87,0.0,-1.0,0.0,0.0]
[1778295943240,54.36,80409.07,0.0,-1.0,0.0,0.0]
[1778295948275,54.36,80408.68,0.0,-1.0,0.0,0.0]
[1778295951295,54.36,80414.83,0.0,-1.0,0.0,0.0]
[1778295953310,54.36,80419.56,0.0,-1.0,0.0,0.0]
[1778295954316,54.36,80425.57,0.0,-1.0,0.0,0.0]
[1778295959352,54.36,80434.59,0.0,-1.0,0.0,0.0]
[1778295961365,54.36,80440.37,0.0,-1.0,0.0,0.0]
[1778295966400,54.36,80436.39,0.0,-1.0,0.0,0.0]
[1778295971435,54.36,80435.87,0.0,-1.0,0.0,0.0]
[1778295972442,54.36,80425.15,0.0,-1.0,0.0,0.0]
[1778295974457,54.36,80418.41,0.0,-1.0,0.0,0.0]
[1778295979491,54.36,80415.65,0.0,-1.0,0.0,0.0]
[1778295984526,54.36,80411.82,0.0,-1.0,0.0,0.0]
[1778295989560,54.36,80410.38,0.0,-1.0,0.0,0.0]
[1778295994596,54.36,80409.24,0.0,-1.0,0.0,0.0]
[1778295997617,54.36,80400.34,0.0,-1.0,0.0,0.0]
[1778296003658,54.36,80398.53,0.0,-1.0,0.0,0.0]
[1778296009702,54.36,80397.88,0.0,-1.0,0.0,0.0]
[1778296016750,54.36,80397.15,0.0,-1.0,0.0,0.0]
[1778296021785,54.36,80398.4,0.0,-1.0,0.0,0.0]
[1778296026824,54.36,80398.82,0.0,-1.0,0.0,0.0]
[1778296031859,54.36,80399.5,0.0,-1.0,0.0,0.0]
[1778296036895,54.36,80400.15,0.0,-1.0,0.0,0.0]
[1778296041930,54.36,80400.03,0.0,-1.0,0.0,0.0]
[1778296046965,54.36,80400.62,0.0,-1.0,0.0,0.0]
[1778296052000,54.36,80401.87,0.0,-1.0,0.0,0.0]
[1778296057035,54.36,80402.73,0.0,-1.0,0.0,0.0]
[1778296063076,54.36,80403.0,0.0,-1.0,0.0,0.0]
[1778296069118,54.36,80403.53,0.0,-1.0,0.0,0.0]
[1778296074156,54.36,80408.64,0.0,-1.0,0.0,0.0]
[1778296079190,54.36,80409.04,0.0,-1.0,0.0,0.0]
[1778296084225,54.36,80409.76,0.0,-1.0,0.0,0.0]
[1778296089260,54.36,80404.68,0.0,-1.0,0.0,0.0]
[1778296094295,54.36,80401.05,0.0,-1.0,0.0,0.0]
[1778296101343,54.36,80401.15,0.0,-1.0,0.0,0.0]
[1778296106379,54.36,80401.17,0.0,-1.0,0.0,0.0]
[1778296112153,54.36,80403.27,0.0,-1.0,0.0,0.0]
[1778296117457,54.36,80401.14,0.0,-1.0,0.0,0.0]
[1778296122490,54.36,80401.71,0.0,-1.0,0.0,0.0]
[1778296127526,54.36,80400.52,0.0,-1.0,0.0,0.0]
[1778296133568,54.36,80401.14,0.0,-1.0,0.0,0.0]
[1778296138603,54.36,80403.14,0.0,-1.0,0.0,0.0]
[1778296143639,54.36,80403.22,0.0,-1.0,0.0,0.0]
[1778296149681,54.36,80401.27,0.0,-1.0,0.0,0.0]
[1778296157736,54.36,80401.84,0.0,-1.0,0.0,0.0]
[1778296163779,54.36,80402.46,0.0,-1.0,0.0,0.0]
[1778296172577,54.36,80402.77,0.0,-1.0,0.0,0.0]
[1778296179891,54.36,80402.19,0.0,-1.0,0.0,0.0]
[1778296184925,54.36,80404.98,0.0,-1.0,0.0,0.0]
[1778296189961,54.36,80407.69,0.0,-1.0,0.0,0.0]
[1778296197010,54.36,80408.92,0.0,-1.0,0.0,0.0]
[1778296202045,54.36,80407.75,0.0,-1.0,0.0,0.0]
[1778296207079,54.36,80407.5,0.0,-1.0,0.0,0.0]
[1778296212857,54.36,80406.83,0.0,-1.0,0.0,0.0]
[1778296219165,54.36,80406.67,0.0,-1.0,0.0,0.0]
[1778296229239,54.36,80407.19,0.0,-1.0,0.0,0.0]
[1778296235282,54.36,80406.89,0.0,-1.0,0.0,0.0]
[1778296240315,54.36,80406.68,0.0,-1.0,0.0,0.0]
[1778296249382,54.36,80406.94,0.0,-1.0,0.0,0.0]
[1778296255423,54.36,80406.59,0.0,-1.0,0.0,0.0]
[1778296263213,54.36,80406.61,0.0,-1.0,0.0,0.0]
[1778296269521,54.36,80403.79,0.0,-1.0,0.0,0.0]
[1778296272541,54.36,80400.63,0.0,-1.0,0.0,0.0]
[1778296277575,54.36,80400.77,0.0,-1.0,0.0,0.0]
[1778296283618,54.36,80399.22,0.0,-1.0,0.0,0.0]
[1778296288652,54.36,80395.32,0.0,-1.0,0.0,0.0]
[1778296293689,54.36,80396.7,0.0,-1.0,0.0,0.0]
[1778296298722,54.36,80397.61,0.0,-1.0,0.0,0.0]
[1778296303758,54.36,80398.52,0.0,-1.0,0.0,0.0]
[1778296309799,54.36,80401.58,0.0,-1.0,0.0,0.0]
[1778296313562,54.36,80413.67,0.0,-1.0,0.0,0.0]
[1778296318863,54.36,80414.07,0.0,-1.0,0.0,0.0]
[1778296323897,54.36,80418.76,0.0,-1.0,0.0,0.0]
[1778296329939,54.36,80421.31,0.0,-1.0,0.0,0.0]
[1778296334976,54.36,80420.52,0.0,-1.0,0.0,0.0]
[1778296341018,54.36,80420.03,0.0,-1.0,0.0,0.0]
[1778296346054,54.36,80418.99,0.0,-1.0,0.0,0.0]
[1778296351090,54.36,80418.4,0.0,-1.0,0.0,0.0]
[1778296353842,54.36,80432.48,0.0,-1.0,0.0,0.0]
[1778296359146,54.36,80436.24,0.0,-1.0,0.0,0.0]
[1778296364183,54.36,80435.85,0.0,-1.0,0.0,0.0]
[1778296371231,54.36,80435.65,0.0,-1.0,0.0,0.0]
[1778296376266,54.36,80434.76,0.0,-1.0,0.0,0.0]
[1778296381301,54.36,80436.17,0.0,-1.0,0.0,0.0]
[1778296382308,54.36,80447.84,0.0,-1.0,0.0,0.0]
[1778296383315,54.36,80451.19,0.0,-1.0,0.0,0.0]
[1778296385329,54.36,80450.78,0.0,-1.0,0.0,0.0]
[1778296390364,54.36,80450.08,0.0,-1.0,0.0,0.0]
[1778296395399,54.36,80450.99,0.0,-1.0,0.0,0.0]
[1778296400434,54.36,80446.66,0.0,-1.0,0.0,0.0]
[1778296404465,54.36,80456.09,0.0,-1.0,0.0,0.0]
[1778296405473,54.36,80456.99,0.0,-1.0,0.0,0.0]
[1778296410507,54.36,80455.02,0.0,-1.0,0.0,0.0]
[1778296415542,54.36,80452.55,0.0,-1.0,0.0,0.0]
[1778296420577,54.36,80450.98,0.0,-1.0,0.0,0.0]
[1778296425614,54.36,80450.79,0.0,-1.0,0.0,0.0]
[1778296430648,54.36,80454.37,0.0,-1.0,0.0,0.0]
[1778296435684,54.36,80454.45,0.0,-1.0,0.0,0.0]
[1778296440719,54.36,80454.89,0.0,-1.0,0.0,0.0]
[1778296445754,54.36,80455.5,0.0,-1.0,0.0,0.0]
[1778296450789,54.36,80455.61,0.0,-1.0,0.0,0.0]
[1778296455824,54.36,80455.3,0.0,-1.0,0.0,0.0]
[1778296461866,54.36,80455.41,0.0,-1.0,0.0,0.0]
[1778296466901,54.36,80456.08,0.0,-1.0,0.0,0.0]
[1778296471936,54.36,80456.05,0.0,-1.0,0.0,0.0]
[1778296476972,54.36,80455.82,0.0,-1.0,0.0,0.0]
[1778296482006,54.36,80455.84,0.0,-1.0,0.0,0.0]
[1778296487046,54.36,80457.44,0.0,-1.0,0.0,0.0]
[1778296491074,54.36,80452.22,0.0,-1.0,0.0,0.0]
[1778296492081,54.36,80442.88,0.0,-1.0,0.0,0.0]
[1778296493088,54.36,80431.58,0.0,-1.0,0.0,0.0]
[1778296494828,54.36,80412.2,0.0,-1.0,0.0,0.0]
[1778296500137,54.36,80409.11,0.0,-1.0,0.0,0.0]
[1778296502151,54.36,80417.71,0.0,-1.0,0.0,0.0]
[1778296504898,54.36,80426.12,0.0,-1.0,0.0,0.0]
[1778296507186,54.36,80433.47,0.0,-1.0,0.0,0.0]
[1778296512221,54.36,80432.75,0.0,-1.0,0.0,0.0]
[1778296518263,54.36,80430.03,0.0,-1.0,0.0,0.0]
[1778296523300,54.36,80431.14,0.0,-1.0,0.0,0.0]
[1778296530347,54.36,80431.58,0.0,-1.0,0.0,0.0]
[1778296535382,54.36,80431.78,0.0,-1.0,0.0,0.0]
[1778296540417,54.36,80431.7,0.0,-1.0,0.0,0.0]
[1778296545453,54.36,80434.11,0.0,-1.0,0.0,0.0]
[1778296550487,54.36,80435.74,0.0,-1.0,0.0,0.0]
[1778296554515,54.36,80430.52,0.0,-1.0,0.0,0.0]
[1778296561568,54.36,80432.51,0.0,-1.0,0.0,0.0]
[1778296568617,54.36,80433.4,0.0,-1.0,0.0,0.0]
[1778296573652,54.36,80434.25,0.0,-1.0,0.0,0.0]
[1778296574659,54.36,80440.55,0.0,-1.0,0.0,0.0]
[1778296575390,54.36,80440.86,0.0,-1.0,0.0,0.0]
[1778296580709,54.36,80440.56,0.0,-1.0,0.0,0.0]
[1778296587753,54.36,80438.0,0.0,-1.0,0.0,0.0]
[1778296592786,54.36,80438.28,0.0,-1.0,0.0,0.0]
[1778296598829,54.36,80438.22,0.0,-1.0,0.0,0.0]
[1778296603864,54.36,80436.56,0.0,-1.0,0.0,0.0]
[1778296608900,54.36,80439.7,0.0,-1.0,0.0,0.0]
[1778296613934,54.36,80437.61,0.0,-1.0,0.0,0.0]
[1778296622997,54.36,80437.56,0.0,-1.0,0.0,0.0]
[1778296628032,54.36,80434.49,0.0,-1.0,0.0,0.0]
[1778296633070,54.36,80433.48,0.0,-1.0,0.0,0.0]
[1778296638104,54.36,80427.8,0.0,-1.0,0.0,0.0]
[1778296643139,54.36,80422.73,0.0,-1.0,0.0,0.0]
[1778296649181,54.36,80422.89,0.0,-1.0,0.0,0.0]
[1778296655950,54.36,80423.24,0.0,-1.0,0.0,0.0]
[1778296661265,54.36,80424.94,0.0,-1.0,0.0,0.0]
[1778296666299,54.36,80427.15,0.0,-1.0,0.0,0.0]
[1778296676092,54.36,80426.03,0.0,-1.0,0.0,0.0]
[1778296681405,54.36,80425.65,0.0,-1.0,0.0,0.0]
[1778296687447,54.36,80425.75,0.0,-1.0,0.0,0.0]
[1778296693490,54.36,80429.33,0.0,-1.0,0.0,0.0]
[1778296699533,54.36,80427.9,0.0,-1.0,0.0,0.0]
[1778296706582,54.36,80427.32,0.0,-1.0,0.0,0.0]
[1778296711617,54.36,80427.82,0.0,-1.0,0.0,0.0]
[1778296716651,54.36,80427.65,0.0,-1.0,0.0,0.0]
[1778296721686,54.36,80426.4,0.0,-1.0,0.0,0.0]
[1778296726722,54.36,80426.31,0.0,-1.0,0.0,0.0]
[1778296730750,54.36,80432.97,0.0,-1.0,0.0,0.0]
[1778296735785,54.36,80435.52,0.0,-1.0,0.0,0.0]
[1778296740819,54.36,80436.58,0.0,-1.0,0.0,0.0]
[1778296745855,54.36,80440.1,0.0,-1.0,0.0,0.0]
[1778296749882,54.36,80443.78,0.0,-1.0,0.0,0.0]
[1778296754922,54.36,80447.32,0.0,-1.0,0.0,0.0]
[1778296759953,54.36,80448.62,0.0,-1.0,0.0,0.0]
[1778296763980,54.36,80455.26,0.0,-1.0,0.0,0.0]
[1778296769016,54.36,80459.01,0.0,-1.0,0.0,0.0]
[1778296770023,54.36,80470.06,0.0,-1.0,0.0,0.0]
[1778296771030,54.36,80475.63,0.0,-1.0,0.0,0.0]
[1778296776065,54.36,80475.29,0.0,-1.0,0.0,0.0]
[1778296781100,54.36,80476.28,0.0,-1.0,0.0,0.0]
[1778296786134,54.36,80476.58,0.0,-1.0,0.0,0.0]
[1778296791170,54.36,80472.52,0.0,-1.0,0.0,0.0]
[1778296796205,54.36,80473.05,0.0,-1.0,0.0,0.0]
[1778296801239,54.36,80473.49,0.0,-1.0,0.0,0.0]
[1778296806275,54.36,80477.67,0.0,-1.0,0.0,0.0]
[1778296811310,54.36,80478.62,0.0,-1.0,0.0,0.0]
[1778296817098,54.36,80478.24,0.0,-1.0,0.0,0.0]
[1778296822386,54.36,80478.31,0.0,-1.0,0.0,0.0]
[1778296827422,54.36,80478.8,0.0,-1.0,0.0,0.0]
[1778296837238,54.36,80477.75,0.0,-1.0,0.0,0.0]
[1778296842526,54.36,80477.03,0.0,-1.0,0.0,0.0]
[1778296847566,54.36,80475.79,0.0,-1.0,0.0,0.0]
[1778296852597,54.36,80476.96,0.0,-1.0,0.0,0.0]
[1778296857636,54.36,80477.35,0.0,-1.0,0.0,0.0]
[1778296862671,54.36,80477.71,0.0,-1.0,0.0,0.0]
[1778296867707,54.36,80477.8,0.0,-1.0,0.0,0.0]
[1778296872748,54.36,80477.84,0.0,-1.0,0.0,0.0]
[1778296883822,54.36,80477.38,0.0,-1.0,0.0,0.0]
[1778296888857,54.36,80479.79,0.0,-1.0,0.0,0.0]
[1778296894899,54.36,80479.31,0.0,-1.0,0.0,0.0]
[1778296901949,54.36,80479.53,0.0,-1.0,0.0,0.0]
[1778296906982,54.36,80479.33,0.0,-1.0,0.0,0.0]
[1778296912018,54.36,80481.4,0.0,-1.0,0.0,0.0]
[1778296918060,54.36,80480.9,0.0,-1.0,0.0,0.0]
[1778296923096,54.36,80478.95,0.0,-1.0,0.0,0.0]
[1778296928131,54.36,80478.04,0.0,-1.0,0.0,0.0]
[1778296933165,54.36,80480.37,0.0,-1.0,0.0,0.0]
[1778296938200,54.36,80475.99,0.0,-1.0,0.0,0.0]
[1778296943236,54.36,80473.5,0.0,-1.0,0.0,0.0]
[1778296948271,54.36,80474.46,0.0,-1.0,0.0,0.0]
[1778296953306,54.36,80477.91,0.0,-1.0,0.0,0.0]
[1778296954313,54.36,80483.24,0.0,-1.0,0.0,0.0]
[1778296960357,54.36,80482.82,0.0,-1.0,0.0,0.0]
[1778296966398,54.36,80480.45,0.0,-1.0,0.0,0.0]
[1778296974455,54.36,80480.24,0.0,-1.0,0.0,0.0]
[1778296982510,54.36,80481.44,0.0,-1.0,0.0,0.0]
[1778296988354,54.36,80482.01,0.0,-1.0,0.0,0.0]
[1778296993588,54.36,80483.88,0.0,-1.0,0.0,0.0]
[1778296998622,54.36,80486.77,0.0,-1.0,0.0,0.0]
[1778297003657,54.36,80486.19,0.0,-1.0,0.0,0.0]
[1778297010706,54.36,80486.68,0.0,-1.0,0.0,0.0]
[1778297015741,54.36,80486.73,0.0,-1.0,0.0,0.0]
[1778297020776,54.36,80484.46,0.0,-1.0,0.0,0.0]
[1778297026819,54.36,80483.61,0.0,-1.0,0.0,0.0]
[1778297031871,54.36,80486.46,0.0,-1.0,0.0,0.0]
[1778297032865,54.36,80493.67,0.0,-1.0,0.0,0.0]
[1778297033872,54.36,80520.9,0.0,-1.0,0.0,0.0]
[1778297034880,54.36,80516.63,0.0,-1.0,0.0,0.0]
[1778297035893,54.36,80501.34,0.0,-1.0,0.0,0.0]
[1778297036893,54.36,80491.57,0.0,-1.0,0.0,0.0]
[1778297037900,54.36,80488.01,0.0,-1.0,0.0,0.0]
[1778297042935,54.36,80487.6,0.0,-1.0,0.0,0.0]
[1778297046965,54.36,80493.12,0.0,-1.0,0.0,0.0]
[1778297048983,54.36,80496.34,0.0,-1.0,0.0,0.0]
[1778297054013,54.36,80494.68,0.0,-1.0,0.0,0.0]
[1778297055022,54.36,80492.32,0.0,-1.0,0.0,0.0]
[1778297057036,54.36,80488.9,0.0,-1.0,0.0,0.0]
[1778297062071,54.36,80491.45,0.0,-1.0,0.0,0.0]
[1778297066097,54.36,80484.78,0.0,-1.0,0.0,0.0]
[1778297071131,54.36,80482.64,0.0,-1.0,0.0,0.0]
[1778297076167,54.36,80478.1,0.0,-1.0,0.0,0.0]
[1778297081202,54.36,80472.14,0.0,-1.0,0.0,0.0]
[1778297082209,54.36,80469.72,0.0,-1.0,0.0,0.0]
[1778297086237,54.36,80465.05,0.0,-1.0,0.0,0.0]
[1778297091272,54.36,80465.12,0.0,-1.0,0.0,0.0]
[1778297096310,54.36,80464.96,0.0,-1.0,0.0,0.0]
[1778297101343,54.36,80464.07,0.0,-1.0,0.0,0.0]
[1778297106381,54.36,80461.63,0.0,-1.0,0.0,0.0]
[1778297111413,54.36,80460.08,0.0,-1.0,0.0,0.0]
[1778297116449,54.36,80458.18,0.0,-1.0,0.0,0.0]
[1778297117455,54.36,80452.84,0.0,-1.0,0.0,0.0]
[1778297122489,54.36,80446.32,0.0,-1.0,0.0,0.0]
[1778297127525,54.36,80448.73,0.0,-1.0,0.0,0.0]
[1778297132559,54.36,80446.48,0.0,-1.0,0.0,0.0]
[1778297137595,54.36,80444.72,0.0,-1.0,0.0,0.0]
[1778297143637,54.36,80445.1,0.0,-1.0,0.0,0.0]
[1778297149497,54.36,80445.13,0.0,-1.0,0.0,0.0]
[1778297152703,54.36,80439.66,0.0,-1.0,0.0,0.0]
[1778297157735,54.36,80436.72,0.0,-1.0,0.0,0.0]
[1778297164784,54.36,80436.66,0.0,-1.0,0.0,0.0]
[1778297169820,54.36,80434.98,0.0,-1.0,0.0,0.0]
[1778297171833,54.36,80423.32,0.0,-1.0,0.0,0.0]
[1778297176868,54.36,80422.29,0.0,-1.0,0.0,0.0]
[1778297181904,54.36,80414.61,0.0,-1.0,0.0,0.0]
[1778297186938,54.36,80412.99,0.0,-1.0,0.0,0.0]
[1778297191972,54.36,80411.64,0.0,-1.0,0.0,0.0]
[1778297193987,54.36,80406.49,0.0,-1.0,0.0,0.0]
[1778297197008,54.36,80392.84,0.0,-1.0,0.0,0.0]
[1778297199022,54.36,80387.82,0.0,-1.0,0.0,0.0]
[1778297204058,54.36,80383.04,0.0,-1.0,0.0,0.0]
[1778297209092,54.36,80384.19,0.0,-1.0,0.0,0.0]
[1778297211106,54.36,80389.74,0.0,-1.0,0.0,0.0]
[1778297216141,54.36,80391.56,0.0,-1.0,0.0,0.0]
[1778297222183,54.36,80389.53,0.0,-1.0,0.0,0.0]
[1778297227218,54.36,80389.09,0.0,-1.0,0.0,0.0]
[1778297233260,54.36,80389.78,0.0,-1.0,0.0,0.0]
[1778297239302,54.36,80388.74,0.0,-1.0,0.0,0.0]
[1778297244336,54.36,80388.31,0.0,-1.0,0.0,0.0]
[1778297249371,54.36,80387.94,0.0,-1.0,0.0,0.0]
[1778297254407,54.36,80388.25,0.0,-1.0,0.0,0.0]
[1778297259442,54.36,80391.89,0.0,-1.0,0.0,0.0]
[1778297264480,54.36,80391.84,0.0,-1.0,0.0,0.0]
[1778297268506,54.36,80397.95,0.0,-1.0,0.0,0.0]
[1778297273541,54.36,80398.62,0.0,-1.0,0.0,0.0]
[1778297278577,54.36,80399.99,0.0,-1.0,0.0,0.0]
[1778297283611,54.36,80404.94,0.0,-1.0,0.0,0.0]
[1778297288648,54.36,80406.68,0.0,-1.0,0.0,0.0]
[1778297296703,54.36,80405.89,0.0,-1.0,0.0,0.0]
[1778297302746,54.36,80406.5,0.0,-1.0,0.0,0.0]
[1778297307779,54.36,80406.48,0.0,-1.0,0.0,0.0]
[1778297315836,54.36,80407.91,0.0,-1.0,0.0,0.0]
[1778297327916,54.36,80407.05,0.0,-1.0,0.0,0.0]
[1778297333961,54.36,80406.83,0.0,-1.0,0.0,0.0]
[1778297340839,54.36,80406.12,0.0,-1.0,0.0,0.0]
[1778297348063,54.36,80406.25,0.0,-1.0,0.0,0.0]
[1778297351083,54.36,80391.66,0.0,-1.0,0.0,0.0]
[1778297352089,54.36,80385.84,0.0,-1.0,0.0,0.0]
[1778297357127,54.36,80394.69,0.0,-1.0,0.0,0.0]
[1778297362164,54.36,80397.78,0.0,-1.0,0.0,0.0]
[1778297364173,54.36,80405.18,0.0,-1.0,0.0,0.0]
[1778297369209,54.36,80406.5,0.0,-1.0,0.0,0.0]
[1778297374244,54.36,80407.43,0.0,-1.0,0.0,0.0]
[1778297379280,54.36,80406.56,0.0,-1.0,0.0,0.0]
[1778297387338,54.36,80405.44,0.0,-1.0,0.0,0.0]
[1778297393380,54.36,80405.81,0.0,-1.0,0.0,0.0]
[1778297399422,54.36,80405.37,0.0,-1.0,0.0,0.0]
[1778297404459,54.36,80402.09,0.0,-1.0,0.0,0.0]
[1778297406471,54.36,80395.69,0.0,-1.0,0.0,0.0]
[1778297407479,54.36,80394.86,0.0,-1.0,0.0,0.0]
[1778297413520,54.36,80397.28,0.0,-1.0,0.0,0.0]
[1778297417549,54.36,80391.75,0.0,-1.0,0.0,0.0]
[1778297419564,54.36,80384.65,0.0,-1.0,0.0,0.0]
[1778297420571,54.36,80382.51,0.0,-1.0,0.0,0.0]
[1778297425614,54.36,80381.37,0.0,-1.0,0.0,0.0]
[1778297430641,54.36,80384.05,0.0,-1.0,0.0,0.0]
[1778297435679,54.36,80383.15,0.0,-1.0,0.0,0.0]
[1778297441546,54.36,80387.44,0.0,-1.0,0.0,0.0]
[1778297446758,54.36,80386.67,0.0,-1.0,0.0,0.0]
[1778297451790,54.36,80385.69,0.0,-1.0,0.0,0.0]
[1778297457830,54.36,80387.44,0.0,-1.0,0.0,0.0]
[1778297462867,54.36,80385.81,0.0,-1.0,0.0,0.0]
[1778297468912,54.36,80383.8,0.0,-1.0,0.0,0.0]
[1778297473942,54.36,80382.92,0.0,-1.0,0.0,0.0]
[1778297479985,54.36,80379.64,0.0,-1.0,0.0,0.0]
[1778297485020,54.36,80379.72,0.0,-1.0,0.0,0.0]
[1778297490055,54.36,80378.99,0.0,-1.0,0.0,0.0]
[1778297491904,54.36,80373.3,0.0,-1.0,0.0,0.0]
[1778297497104,54.36,80371.34,0.0,-1.0,0.0,0.0]
[1778297499118,54.36,80365.62,0.0,-1.0,0.0,0.0]
[1778297504153,54.36,80360.81,0.0,-1.0,0.0,0.0]
[1778297509191,54.36,80354.72,0.0,-1.0,0.0,0.0]
[1778297514224,54.36,80355.07,0.0,-1.0,0.0,0.0]
[1778297520266,54.36,80354.54,0.0,-1.0,0.0,0.0]
[1778297525300,54.36,80355.7,0.0,-1.0,0.0,0.0]
[1778297530336,54.36,80360.63,0.0,-1.0,0.0,0.0]
[1778297536378,54.36,80360.5,0.0,-1.0,0.0,0.0]
[1778297541413,54.36,80360.43,0.0,-1.0,0.0,0.0]
[1778297546448,54.36,80364.46,0.0,-1.0,0.0,0.0]
[1778297552490,54.36,80363.41,0.0,-1.0,0.0,0.0]
[1778297557526,54.36,80362.55,0.0,-1.0,0.0,0.0]
[1778297562560,54.36,80362.27,0.0,-1.0,0.0,0.0]
[1778297567595,54.36,80361.38,0.0,-1.0,0.0,0.0]
[1778297575651,54.36,80358.54,0.0,-1.0,0.0,0.0]
[1778297580686,54.36,80358.13,0.0,-1.0,0.0,0.0]
[1778297586728,54.36,80355.71,0.0,-1.0,0.0,0.0]
[1778297592770,54.36,80360.25,0.0,-1.0,0.0,0.0]
[1778297597805,54.36,80360.14,0.0,-1.0,0.0,0.0]
[1778297604855,54.36,80361.44,0.0,-1.0,0.0,0.0]
[1778297612743,54.36,80361.21,0.0,-1.0,0.0,0.0]
[1778297619959,54.36,80361.11,0.0,-1.0,0.0,0.0]
[1778297624994,54.36,80359.3,0.0,-1.0,0.0,0.0]
[1778297630030,54.36,80361.71,0.0,-1.0,0.0,0.0]
[1778297635064,54.36,80359.39,0.0,-1.0,0.0,0.0]
[1778297641106,54.36,80355.27,0.0,-1.0,0.0,0.0]
[1778297646141,54.36,80356.25,0.0,-1.0,0.0,0.0]
[1778297651176,54.36,80355.92,0.0,-1.0,0.0,0.0]
[1778297656210,54.36,80356.16,0.0,-1.0,0.0,0.0]
[1778297661245,54.36,80356.5,0.0,-1.0,0.0,0.0]
[1778297666281,54.36,80353.67,0.0,-1.0,0.0,0.0]
[1778297669302,54.36,80350.61,0.0,-1.0,0.0,0.0]
[1778297675345,54.36,80348.6,0.0,-1.0,0.0,0.0]
[1778297683401,54.36,80348.42,0.0,-1.0,0.0,0.0]
[1778297688436,54.36,80345.3,0.0,-1.0,0.0,0.0]
[1778297693475,54.36,80346.0,0.0,-1.0,0.0,0.0]
[1778297698508,54.36,80348.27,0.0,-1.0,0.0,0.0]
[1778297703542,54.36,80349.77,0.0,-1.0,0.0,0.0]
[1778297709588,54.36,80349.45,0.0,-1.0,0.0,0.0]
[1778297717696,54.36,80349.64,0.0,-1.0,0.0,0.0]
[1778297723737,54.36,80349.76,0.0,-1.0,0.0,0.0]
[1778297728772,54.36,80352.12,0.0,-1.0,0.0,0.0]
[1778297733809,54.36,80350.92,0.0,-1.0,0.0,0.0]
[1778297741864,54.36,80351.24,0.0,-1.0,0.0,0.0]
[1778297746900,54.36,80353.16,0.0,-1.0,0.0,0.0]
[1778297751934,54.36,80351.68,0.0,-1.0,0.0,0.0]
[1778297756969,54.36,80352.29,0.0,-1.0,0.0,0.0]
[1778297762004,54.36,80352.4,0.0,-1.0,0.0,0.0]
[1778297767039,54.36,80352.38,0.0,-1.0,0.0,0.0]
[1778297772074,54.36,80352.2,0.0,-1.0,0.0,0.0]
[1778297778116,54.36,80354.56,0.0,-1.0,0.0,0.0]
[1778297783151,54.36,80351.62,0.0,-1.0,0.0,0.0]
[1778297788186,54.36,80351.61,0.0,-1.0,0.0,0.0]
[1778297793221,54.36,80351.56,0.0,-1.0,0.0,0.0]
[1778297798256,54.36,80349.7,0.0,-1.0,0.0,0.0]
[1778297804085,54.36,80349.72,0.0,-1.0,0.0,0.0]
[1778297809332,54.36,80349.75,0.0,-1.0,0.0,0.0]
[1778297818397,54.36,80349.75,0.0,-1.0,0.0,0.0]
[1778297824225,54.36,80349.59,0.0,-1.0,0.0,0.0]
[1778297829472,54.36,80351.22,0.0,-1.0,0.0,0.0]
[1778297836522,54.36,80351.08,0.0,-1.0,0.0,0.0]
[1778297841556,54.36,80347.55,0.0,-1.0,0.0,0.0]
[1778297846592,54.36,80345.8,0.0,-1.0,0.0,0.0]
[1778297851627,54.36,80340.62,0.0,-1.0,0.0,0.0]
[1778297857669,54.36,80340.45,0.0,-1.0,0.0,0.0]
[1778297862706,54.36,80341.84,0.0,-1.0,0.0,0.0]
[1778297867739,54.36,80344.67,0.0,-1.0,0.0,0.0]
[1778297873781,54.36,80340.93,0.0,-1.0,0.0,0.0]
[1778297878816,54.36,80340.39,0.0,-1.0,0.0,0.0]
[1778297884645,54.36,80340.85,0.0,-1.0,0.0,0.0]
[1778297894930,54.36,80341.12,0.0,-1.0,0.0,0.0]
[1778297899965,54.36,80340.24,0.0,-1.0,0.0,0.0]
[1778297908022,54.36,80340.8,0.0,-1.0,0.0,0.0]
[1778297910035,54.36,80335.33,0.0,-1.0,0.0,0.0]
[1778297911042,54.36,80333.5,0.0,-1.0,0.0,0.0]
[1778297916077,54.36,80330.16,0.0,-1.0,0.0,0.0]
[1778297918091,54.36,80320.95,0.0,-1.0,0.0,0.0]
[1778297919098,54.36,80318.0,0.0,-1.0,0.0,0.0]
[1778297924133,54.36,80313.06,0.0,-1.0,0.0,0.0]
[1778297926148,54.36,80315.12,0.0,-1.0,0.0,0.0]
[1778297929174,54.36,80316.79,0.0,-1.0,0.0,0.0]
[1778297934205,54.36,80321.25,0.0,-1.0,0.0,0.0]
[1778297939240,54.36,80320.9,0.0,-1.0,0.0,0.0]
[1778297944274,54.36,80320.51,0.0,-1.0,0.0,0.0]
[1778297947295,54.36,80314.94,0.0,-1.0,0.0,0.0]
[1778297952331,54.36,80313.37,0.0,-1.0,0.0,0.0]
[1778297957368,54.36,80315.61,0.0,-1.0,0.0,0.0]
[1778297961394,54.36,80320.78,0.0,-1.0,0.0,0.0]
[1778297966430,54.36,80324.67,0.0,-1.0,0.0,0.0]
[1778297973478,54.36,80324.66,0.0,-1.0,0.0,0.0]
[1778297978513,54.36,80324.48,0.0,-1.0,0.0,0.0]
[1778297983548,54.36,80324.62,0.0,-1.0,0.0,0.0]
[1778297989590,54.36,80324.41,0.0,-1.0,0.0,0.0]
[1778297992611,54.36,80318.72,0.0,-1.0,0.0,0.0]
[1778297997646,54.36,80314.05,0.0,-1.0,0.0,0.0]
[1778298002682,54.36,80312.7,0.0,-1.0,0.0,0.0]
[1778298007717,54.36,80316.87,0.0,-1.0,0.0,0.0]
[1778298011744,54.36,80323.97,0.0,-1.0,0.0,0.0]
[1778298016780,54.36,80325.97,0.0,-1.0,0.0,0.0]
[1778298021816,54.36,80323.29,0.0,-1.0,0.0,0.0]
[1778298026850,54.36,80323.78,0.0,-1.0,0.0,0.0]
[1778298031885,54.36,80323.43,0.0,-1.0,0.0,0.0]
[1778298036921,54.36,80322.95,0.0,-1.0,0.0,0.0]
[1778298041955,54.36,80322.15,0.0,-1.0,0.0,0.0]
[1778298046990,54.36,80321.74,0.0,-1.0,0.0,0.0]
[1778298049020,54.36,80313.93,0.0,-1.0,0.0,0.0]
[1778298050030,54.36,80306.11,0.0,-1.0,0.0,0.0]
[1778298051031,54.36,80306.23,0.0,-1.0,0.0,0.0]
[1778298056065,54.36,80305.85,0.0,-1.0,0.0,0.0]
[1778298062107,54.36,80306.86,0.0,-1.0,0.0,0.0]
[1778298072178,54.36,80308.1,0.0,-1.0,0.0,0.0]
[1778298077217,54.36,80304.97,0.0,-1.0,0.0,0.0]
[1778298082248,54.36,80303.44,0.0,-1.0,0.0,0.0]
[1778298087283,54.36,80302.47,0.0,-1.0,0.0,0.0]
[1778298091312,54.36,80296.07,0.0,-1.0,0.0,0.0]
[1778298094333,54.36,80292.73,0.0,-1.0,0.0,0.0]
[1778298099367,54.36,80294.56,0.0,-1.0,0.0,0.0]
[1778298104403,54.36,80294.13,0.0,-1.0,0.0,0.0]
[1778298109438,54.36,80293.54,0.0,-1.0,0.0,0.0]
[1778298114473,54.36,80294.79,0.0,-1.0,0.0,0.0]
[1778298119508,54.36,80294.34,0.0,-1.0,0.0,0.0]
[1778298124543,54.36,80292.27,0.0,-1.0,0.0,0.0]
[1778298130585,54.36,80293.13,0.0,-1.0,0.0,0.0]
[1778298135619,54.36,80293.89,0.0,-1.0,0.0,0.0]
[1778298140654,54.36,80294.85,0.0,-1.0,0.0,0.0]
[1778298145690,54.36,80292.26,0.0,-1.0,0.0,0.0]
[1778298150724,54.36,80291.17,0.0,-1.0,0.0,0.0]
[1778298156570,54.36,80293.55,0.0,-1.0,0.0,0.0]
[1778298161801,54.36,80294.07,0.0,-1.0,0.0,0.0]
[1778298166837,54.36,80289.67,0.0,-1.0,0.0,0.0]
[1778298171871,54.36,80289.84,0.0,-1.0,0.0,0.0]
[1778298176907,54.36,80290.32,0.0,-1.0,0.0,0.0]
[1778298181941,54.36,80292.24,0.0,-1.0,0.0,0.0]
[1778298186976,54.36,80289.74,0.0,-1.0,0.0,0.0]
[1778298194028,54.36,80286.43,0.0,-1.0,0.0,0.0]
[1778298200070,54.36,80285.5,0.0,-1.0,0.0,0.0]
[1778298205107,54.36,80284.14,0.0,-1.0,0.0,0.0]
[1778298210141,54.36,80283.89,0.0,-1.0,0.0,0.0]
[1778298214171,54.36,80289.82,0.0,-1.0,0.0,0.0]
[1778298219204,54.36,80291.99,0.0,-1.0,0.0,0.0]
[1778298227063,54.36,80294.01,0.0,-1.0,0.0,0.0]
[1778298236325,54.36,80293.51,0.0,-1.0,0.0,0.0]
[1778298245389,54.36,80291.71,0.0,-1.0,0.0,0.0]
[1778298250424,54.36,80291.58,0.0,-1.0,0.0,0.0]
[1778298255459,54.36,80293.56,0.0,-1.0,0.0,0.0]
[1778298258484,54.36,80302.95,0.0,-1.0,0.0,0.0]
[1778298259487,54.36,80306.13,0.0,-1.0,0.0,0.0]
[1778298264523,54.36,80307.51,0.0,-1.0,0.0,0.0]
[1778298269557,54.36,80307.89,0.0,-1.0,0.0,0.0]
[1778298276607,54.36,80308.41,0.0,-1.0,0.0,0.0]
[1778298279627,54.36,80313.41,0.0,-1.0,0.0,0.0]
[1778298284662,54.36,80316.11,0.0,-1.0,0.0,0.0]
[1778298289697,54.36,80316.53,0.0,-1.0,0.0,0.0]
[1778298294738,54.36,80318.72,0.0,-1.0,0.0,0.0]
[1778298301782,54.36,80319.25,0.0,-1.0,0.0,0.0]
[1778298306816,54.36,80317.19,0.0,-1.0,0.0,0.0]
[1778298311851,54.36,80313.2,0.0,-1.0,0.0,0.0]
[1778298316886,54.36,80312.59,0.0,-1.0,0.0,0.0]
[1778298321920,54.36,80311.36,0.0,-1.0,0.0,0.0]
[1778298327777,54.36,80310.89,0.0,-1.0,0.0,0.0]
[1778298337847,54.36,80309.75,0.0,-1.0,0.0,0.0]
[1778298344075,54.36,80310.99,0.0,-1.0,0.0,0.0]
[1778298349109,54.36,80311.66,0.0,-1.0,0.0,0.0]
[1778298354144,54.36,80310.12,0.0,-1.0,0.0,0.0]
[1778298359180,54.36,80310.38,0.0,-1.0,0.0,0.0]
[1778298368057,54.36,80310.22,0.0,-1.0,0.0,0.0]
[1778298373279,54.36,80308.28,0.0,-1.0,0.0,0.0]
[1778298378313,54.36,80311.99,0.0,-1.0,0.0,0.0]
[1778298383349,54.36,80313.67,0.0,-1.0,0.0,0.0]
[1778298390402,54.36,80313.78,0.0,-1.0,0.0,0.0]
[1778298395439,54.36,80321.72,0.0,-1.0,0.0,0.0]
[1778298396446,54.36,80322.94,0.0,-1.0,0.0,0.0]
[1778298401483,54.36,80328.56,0.0,-1.0,0.0,0.0]
[1778298408530,54.36,80328.61,0.0,-1.0,0.0,0.0]
[1778298417593,54.36,80328.83,0.0,-1.0,0.0,0.0]
[1778298423634,54.36,80330.49,0.0,-1.0,0.0,0.0]
[1778298427663,54.36,80324.12,0.0,-1.0,0.0,0.0]
[1778298432702,54.36,80321.94,0.0,-1.0,0.0,0.0]
[1778298438552,54.36,80321.48,0.0,-1.0,0.0,0.0]
[1778298442773,54.36,80327.18,0.0,-1.0,0.0,0.0]
[1778298447814,54.36,80331.27,0.0,-1.0,0.0,0.0]
[1778298452843,54.36,80330.22,0.0,-1.0,0.0,0.0]
[1778298458694,54.36,80329.66,0.0,-1.0,0.0,0.0]
[1778298463919,54.36,80329.49,0.0,-1.0,0.0,0.0]
[1778298469963,54.36,80330.0,0.0,-1.0,0.0,0.0]
[1778298478018,54.36,80333.23,0.0,-1.0,0.0,0.0]
[1778298483052,54.36,80334.29,0.0,-1.0,0.0,0.0]
[1778298488903,54.36,80335.99,0.0,-1.0,0.0,0.0]
[1778298493125,54.36,80328.54,0.0,-1.0,0.0,0.0]
[1778298498973,54.36,80323.54,0.0,-1.0,0.0,0.0]
[1778298504202,54.36,80323.71,0.0,-1.0,0.0,0.0]
[1778298510244,54.36,80324.16,0.0,-1.0,0.0,0.0]
[1778298516286,54.36,80324.15,0.0,-1.0,0.0,0.0]
[1778298521322,54.36,80321.63,0.0,-1.0,0.0,0.0]
[1778298526359,54.36,80320.61,0.0,-1.0,0.0,0.0]
[1778298530385,54.36,80326.24,0.0,-1.0,0.0,0.0]
[1778298535420,54.36,80328.21,0.0,-1.0,0.0,0.0]
[1778298541462,54.36,80330.87,0.0,-1.0,0.0,0.0]
[1778298548511,54.36,80332.39,0.0,-1.0,0.0,0.0]
[1778298553551,54.36,80328.2,0.0,-1.0,0.0,0.0]
[1778298559593,54.36,80326.99,0.0,-1.0,0.0,0.0]
[1778298564628,54.36,80325.97,0.0,-1.0,0.0,0.0]
[1778298569663,54.36,80325.15,0.0,-1.0,0.0,0.0]
[1778298574699,54.36,80324.64,0.0,-1.0,0.0,0.0]
[1778298579732,54.36,80326.02,0.0,-1.0,0.0,0.0]
[1778298584768,54.36,80327.01,0.0,-1.0,0.0,0.0]
[1778298589803,54.36,80326.91,0.0,-1.0,0.0,0.0]
[1778298595846,54.36,80323.82,0.0,-1.0,0.0,0.0]
[1778298600886,54.36,80323.27,0.0,-1.0,0.0,0.0]
[1778298609945,54.36,80323.79,0.0,-1.0,0.0,0.0]
[1778298616993,54.36,80325.29,0.0,-1.0,0.0,0.0]
[1778298629891,54.36,80321.46,0.0,-1.0,0.0,0.0]
[1778298639152,54.36,80321.93,0.0,-1.0,0.0,0.0]
[1778298644185,54.36,80320.65,0.0,-1.0,0.0,0.0]
[1778298650226,54.36,80319.14,0.0,-1.0,0.0,0.0]
[1778298655261,54.36,80318.32,0.0,-1.0,0.0,0.0]
[1778298662310,54.36,80318.07,0.0,-1.0,0.0,0.0]
[1778298668351,54.36,80316.71,0.0,-1.0,0.0,0.0]
[1778298678422,54.36,80316.78,0.0,-1.0,0.0,0.0]
[1778298683456,54.36,80309.82,0.0,-1.0,0.0,0.0]
[1778298688492,54.36,80316.08,0.0,-1.0,0.0,0.0]
[1778298694534,54.36,80317.84,0.0,-1.0,0.0,0.0]
[1778298700393,54.36,80317.74,0.0,-1.0,0.0,0.0]
[1778298706618,54.36,80317.48,0.0,-1.0,0.0,0.0]
[1778298711654,54.36,80317.88,0.0,-1.0,0.0,0.0]
[1778298716689,54.36,80317.76,0.0,-1.0,0.0,0.0]
[1778298721725,54.36,80317.46,0.0,-1.0,0.0,0.0]
[1778298726760,54.36,80320.21,0.0,-1.0,0.0,0.0]
[1778298728774,54.36,80324.86,0.0,-1.0,0.0,0.0]
[1778298733810,54.36,80326.02,0.0,-1.0,0.0,0.0]
[1778298740676,54.36,80324.36,0.0,-1.0,0.0,0.0]
[1778298746900,54.36,80323.65,0.0,-1.0,0.0,0.0]
[1778298759990,54.36,80322.53,0.0,-1.0,0.0,0.0]
[1778298765031,54.36,80322.62,0.0,-1.0,0.0,0.0]
[1778298770896,54.36,80321.7,0.0,-1.0,0.0,0.0]
[1778298776103,54.36,80321.37,0.0,-1.0,0.0,0.0]
[1778298783152,54.36,80321.49,0.0,-1.0,0.0,0.0]
[1778298788186,54.36,80321.31,0.0,-1.0,0.0,0.0]
[1778298797251,54.36,80321.18,0.0,-1.0,0.0,0.0]
[1778298802285,54.36,80321.09,0.0,-1.0,0.0,0.0]
[1778298807321,54.36,80326.43,0.0,-1.0,0.0,0.0]
[1778298811348,54.36,80320.67,0.0,-1.0,0.0,0.0]
[1778298821247,54.36,80321.02,0.0,-1.0,0.0,0.0]
[1778298826454,54.36,80322.29,0.0,-1.0,0.0,0.0]
[1778298831490,54.36,80326.7,0.0,-1.0,0.0,0.0]
[1778298832495,54.36,80331.93,0.0,-1.0,0.0,0.0]
[1778298834509,54.36,80336.93,0.0,-1.0,0.0,0.0]
[1778298839545,54.36,80335.61,0.0,-1.0,0.0,0.0]
[1778298845587,54.36,80334.87,0.0,-1.0,0.0,0.0]
[1778298851473,54.36,80334.12,0.0,-1.0,0.0,0.0]
[1778298856666,54.36,80333.76,0.0,-1.0,0.0,0.0]
[1778298862707,54.36,80336.23,0.0,-1.0,0.0,0.0]
[1778298867741,54.36,80334.99,0.0,-1.0,0.0,0.0]
[1778298872779,54.36,80337.08,0.0,-1.0,0.0,0.0]
[1778298880838,54.36,80336.6,0.0,-1.0,0.0,0.0]
[1778298885870,54.36,80335.84,0.0,-1.0,0.0,0.0]
[1778298891757,54.36,80339.26,0.0,-1.0,0.0,0.0]
[1778298896947,54.36,80339.48,0.0,-1.0,0.0,0.0]
[1778298901983,54.36,80343.13,0.0,-1.0,0.0,0.0]
[1778298907019,54.36,80344.4,0.0,-1.0,0.0,0.0]
[1778298912054,54.36,80346.25,0.0,-1.0,0.0,0.0]
[1778298921117,54.36,80347.51,0.0,-1.0,0.0,0.0]
[1778298924139,54.36,80353.29,0.0,-1.0,0.0,0.0]
[1778298929174,54.36,80355.38,0.0,-1.0,0.0,0.0]
[1778298934211,54.36,80357.15,0.0,-1.0,0.0,0.0]
[1778298941257,54.36,80359.33,0.0,-1.0,0.0,0.0]
[1778298952180,54.36,80359.07,0.0,-1.0,0.0,0.0]
[1778298957371,54.36,80360.34,0.0,-1.0,0.0,0.0]
[1778298962406,54.36,80361.31,0.0,-1.0,0.0,0.0]
[1778298969455,54.36,80362.98,0.0,-1.0,0.0,0.0]
[1778298974490,54.36,80362.62,0.0,-1.0,0.0,0.0]
[1778298982546,54.36,80364.28,0.0,-1.0,0.0,0.0]
[1778298988588,54.36,80364.45,0.0,-1.0,0.0,0.0]
[1778298993622,54.36,80365.01,0.0,-1.0,0.0,0.0]
[1778299002531,54.36,80366.01,0.0,-1.0,0.0,0.0]
[1778299008730,54.36,80364.76,0.0,-1.0,0.0,0.0]
[1778299018798,54.36,80365.19,0.0,-1.0,0.0,0.0]
[1778299023832,54.36,80364.91,0.0,-1.0,0.0,0.0]
[1778299028868,54.36,80364.84,0.0,-1.0,0.0,0.0]
[1778299036924,54.36,80364.04,0.0,-1.0,0.0,0.0]
[1778299042967,54.36,80362.99,0.0,-1.0,0.0,0.0]
[1778299048013,54.36,80358.17,0.0,-1.0,0.0,0.0]
[1778299053038,54.36,80352.14,0.0,-1.0,0.0,0.0]
[1778299058078,54.36,80354.11,0.0,-1.0,0.0,0.0]
[1778299063107,54.36,80355.01,0.0,-1.0,0.0,0.0]
[1778299068143,54.36,80355.73,0.0,-1.0,0.0,0.0]
[1778299073177,54.36,80356.41,0.0,-1.0,0.0,0.0]
[1778299079219,54.36,80357.7,0.0,-1.0,0.0,0.0]
[1778299084255,54.36,80358.44,0.0,-1.0,0.0,0.0]
[1778299089292,54.36,80358.91,0.0,-1.0,0.0,0.0]
[1778299096342,54.36,80359.42,0.0,-1.0,0.0,0.0]
[1778299101376,54.36,80361.8,0.0,-1.0,0.0,0.0]
[1778299106411,54.36,80361.91,0.0,-1.0,0.0,0.0]
[1778299111446,54.36,80362.94,0.0,-1.0,0.0,0.0]
[1778299116480,54.36,80363.69,0.0,-1.0,0.0,0.0]
[1778299121517,54.36,80363.31,0.0,-1.0,0.0,0.0]
[1778299126552,54.36,80363.11,0.0,-1.0,0.0,0.0]
[1778299131587,54.36,80362.88,0.0,-1.0,0.0,0.0]
[1778299136622,54.36,80359.81,0.0,-1.0,0.0,0.0]
[1778299141656,54.36,80358.96,0.0,-1.0,0.0,0.0]
[1778299144679,54.36,80365.52,0.0,-1.0,0.0,0.0]
[1778299149713,54.36,80368.89,0.0,-1.0,0.0,0.0]
[1778299155756,54.36,80369.01,0.0,-1.0,0.0,0.0]
[1778299160790,54.36,80367.93,0.0,-1.0,0.0,0.0]
[1778299165825,54.36,80367.39,0.0,-1.0,0.0,0.0]
[1778299171867,54.36,80366.45,0.0,-1.0,0.0,0.0]
[1778299176903,54.36,80365.31,0.0,-1.0,0.0,0.0]
[1778299181938,54.36,80366.97,0.0,-1.0,0.0,0.0]
[1778299186973,54.36,80361.92,0.0,-1.0,0.0,0.0]
[1778299187980,54.36,80356.42,0.0,-1.0,0.0,0.0]
[1778299194023,54.36,80355.01,0.0,-1.0,0.0,0.0]
[1778299199058,54.36,80357.35,0.0,-1.0,0.0,0.0]
[1778299203086,54.36,80362.6,0.0,-1.0,0.0,0.0]
[1778299208124,54.36,80360.48,0.0,-1.0,0.0,0.0]
[1778299213156,54.36,80361.36,0.0,-1.0,0.0,0.0]
[1778299220206,54.36,80363.34,0.0,-1.0,0.0,0.0]
[1778299222219,54.36,80369.08,0.0,-1.0,0.0,0.0]
[1778299229268,54.36,80367.62,0.0,-1.0,0.0,0.0]
[1778299234305,54.36,80367.12,0.0,-1.0,0.0,0.0]
[1778299240345,54.36,80368.23,0.0,-1.0,0.0,0.0]
[1778299245380,54.36,80365.48,0.0,-1.0,0.0,0.0]
[1778299250415,54.36,80365.1,0.0,-1.0,0.0,0.0]
[1778299255452,54.36,80369.3,0.0,-1.0,0.0,0.0]
[1778299260485,54.36,80369.07,0.0,-1.0,0.0,0.0]
[1778299264513,54.36,80374.57,0.0,-1.0,0.0,0.0]
[1778299265520,54.36,80375.13,0.0,-1.0,0.0,0.0]
[1778299270561,54.36,80374.38,0.0,-1.0,0.0,0.0]
[1778299276596,54.36,80375.48,0.0,-1.0,0.0,0.0]
[1778299283647,54.36,80379.57,0.0,-1.0,0.0,0.0]
[1778299288682,54.36,80380.23,0.0,-1.0,0.0,0.0]
[1778299294571,54.36,80380.09,0.0,-1.0,0.0,0.0]
[1778299301774,54.36,80379.98,0.0,-1.0,0.0,0.0]
[1778299306809,54.36,80379.45,0.0,-1.0,0.0,0.0]
[1778299311844,54.36,80379.43,0.0,-1.0,0.0,0.0]
[1778299316878,54.36,80380.05,0.0,-1.0,0.0,0.0]
[1778299321914,54.36,80380.27,0.0,-1.0,0.0,0.0]
[1778299326950,54.36,80381.1,0.0,-1.0,0.0,0.0]
[1778299331986,54.36,80381.06,0.0,-1.0,0.0,0.0]
[1778299341049,54.36,80380.37,0.0,-1.0,0.0,0.0]
[1778299346084,54.36,80382.36,0.0,-1.0,0.0,0.0]
[1778299354990,54.36,80381.99,0.0,-1.0,0.0,0.0]
[1778299362196,54.36,80380.87,0.0,-1.0,0.0,0.0]
[1778299367231,54.36,80382.88,0.0,-1.0,0.0,0.0]
[1778299372266,54.36,80379.89,0.0,-1.0,0.0,0.0]
[1778299377304,54.36,80379.18,0.0,-1.0,0.0,0.0]
[1778299382338,54.36,80381.27,0.0,-1.0,0.0,0.0]
[1778299387374,54.36,80388.45,0.0,-1.0,0.0,0.0]
[1778299393416,54.36,80392.04,0.0,-1.0,0.0,0.0]
[1778299398452,54.36,80393.6,0.0,-1.0,0.0,0.0]
[1778299405346,54.36,80395.6,0.0,-1.0,0.0,0.0]
[1778299411542,54.36,80396.63,0.0,-1.0,0.0,0.0]
[1778299418592,54.36,80398.31,0.0,-1.0,0.0,0.0]
[1778299423626,54.36,80400.49,0.0,-1.0,0.0,0.0]
[1778299428661,54.36,80400.82,0.0,-1.0,0.0,0.0]
[1778299433696,54.36,80401.62,0.0,-1.0,0.0,0.0]
[1778299439737,54.36,80403.14,0.0,-1.0,0.0,0.0]
[1778299444773,54.36,80406.12,0.0,-1.0,0.0,0.0]
[1778299449808,54.36,80408.02,0.0,-1.0,0.0,0.0]
[1778299453837,54.36,80414.31,0.0,-1.0,0.0,0.0]
[1778299458873,54.36,80417.44,0.0,-1.0,0.0,0.0]
[1778299463908,54.36,80420.09,0.0,-1.0,0.0,0.0]
[1778299468943,54.36,80421.11,0.0,-1.0,0.0,0.0]
[1778299472971,54.36,80424.3,0.0,-1.0,0.0,0.0]
[1778299479017,54.36,80426.11,0.0,-1.0,0.0,0.0]
[1778299485055,54.36,80433.17,0.0,-1.0,0.0,0.0]
[1778299490090,54.36,80435.17,0.0,-1.0,0.0,0.0]
[1778299495125,54.36,80436.77,0.0,-1.0,0.0,0.0]
[1778299501167,54.36,80437.84,0.0,-1.0,0.0,0.0]
[1778299506202,54.36,80439.12,0.0,-1.0,0.0,0.0]
[1778299511238,54.36,80440.49,0.0,-1.0,0.0,0.0]
[1778299516272,54.36,80440.37,0.0,-1.0,0.0,0.0]
[1778299521306,54.36,80439.77,0.0,-1.0,0.0,0.0]
[1778299526342,54.36,80439.78,0.0,-1.0,0.0,0.0]
[1778299531377,54.36,80442.66,0.0,-1.0,0.0,0.0]
[1778299536412,54.36,80445.96,0.0,-1.0,0.0,0.0]
[1778299541449,54.36,80449.71,0.0,-1.0,0.0,0.0]
[1778299542456,54.36,80455.12,0.0,-1.0,0.0,0.0]
[1778299543463,54.36,80462.72,0.0,-1.0,0.0,0.0]
[1778299548498,54.36,80464.93,0.0,-1.0,0.0,0.0]
[1778299553534,54.36,80465.59,0.0,-1.0,0.0,0.0]
[1778299558568,54.36,80466.04,0.0,-1.0,0.0,0.0]
[1778299563607,54.36,80472.54,0.0,-1.0,0.0,0.0]
[1778299564614,54.36,80480.4,0.0,-1.0,0.0,0.0]
[1778299565622,54.36,80495.66,0.0,-1.0,0.0,0.0]
[1778299566628,54.36,80501.62,0.0,-1.0,0.0,0.0]
[1778299567635,54.36,80506.18,0.0,-1.0,0.0,0.0]
[1778299570669,54.36,80523.38,0.0,-1.0,0.0,0.0]
[1778299571703,54.36,80597.03,0.0,-1.0,0.0,0.0]
[1778299574767,54.36,80602.55,0.0,-1.0,0.0,0.0]
[1778299575761,54.36,80591.68,0.0,-1.0,0.0,0.0]
[1778299576774,54.36,80587.38,0.0,-1.0,0.0,0.0]
[1778299578785,54.36,80583.74,0.0,-1.0,0.0,0.0]
[1778299582815,54.36,80599.08,0.0,-1.0,0.0,0.0]
[1778299583834,54.36,80635.6,0.0,-1.0,0.0,0.0]
[1778299584838,54.36,80645.04,0.0,-1.0,0.0,0.0]
[1778299585845,54.36,80626.56,0.0,-1.0,0.0,0.0]
[1778299586853,54.36,80622.93,0.0,-1.0,0.0,0.0]
[1778299588867,54.36,80628.14,0.0,-1.0,0.0,0.0]
[1778299590881,54.36,80619.22,0.0,-1.0,0.0,0.0]
[1778299591887,54.36,80622.27,0.0,-1.0,0.0,0.0]
[1778299594908,54.36,80614.76,0.0,-1.0,0.0,0.0]
[1778299595915,54.36,80608.83,0.0,-1.0,0.0,0.0]
[1778299596922,54.36,80605.82,0.0,-1.0,0.0,0.0]
[1778299598937,54.36,80614.49,0.0,-1.0,0.0,0.0]
[1778299599943,54.36,80620.34,0.0,-1.0,0.0,0.0]
[1778299600950,54.36,80618.52,0.0,-1.0,0.0,0.0]
[1778299603977,54.36,80635.48,0.0,-1.0,0.0,0.0]
[1778299604984,54.36,80641.23,0.0,-1.0,0.0,0.0]
[1778299605992,54.36,80635.01,0.0,-1.0,0.0,0.0]
[1778299606999,54.36,80626.11,0.0,-1.0,0.0,0.0]
[1778299608012,54.36,80619.14,0.0,-1.0,0.0,0.0]
[1778299609012,54.36,80607.43,0.0,-1.0,0.0,0.0]
[1778299610020,54.36,80605.45,0.0,-1.0,0.0,0.0]
[1778299615061,54.36,80606.01,0.0,-1.0,0.0,0.0]
[1778299617069,54.36,80609.13,0.0,-1.0,0.0,0.0]
[1778299620091,54.36,80616.91,0.0,-1.0,0.0,0.0]
[1778299621096,54.36,80613.7,0.0,-1.0,0.0,0.0]
[1778299623119,54.36,80607.22,0.0,-1.0,0.0,0.0]
[1778299625131,54.36,80584.96,0.0,-1.0,0.0,0.0]
[1778299626136,54.36,80581.3,0.0,-1.0,0.0,0.0]
[1778299631171,54.36,80579.28,0.0,-1.0,0.0,0.0]
[1778299635199,54.36,80573.39,0.0,-1.0,0.0,0.0]
[1778299639229,54.36,80569.43,0.0,-1.0,0.0,0.0]
[1778299641248,54.36,80558.96,0.0,-1.0,0.0,0.0]
[1778299642249,54.36,80549.11,0.0,-1.0,0.0,0.0]
[1778299643256,54.36,80547.68,0.0,-1.0,0.0,0.0]
[1778299645271,54.36,80554.26,0.0,-1.0,0.0,0.0]
[1778299647285,54.36,80559.34,0.0,-1.0,0.0,0.0]
[1778299652326,54.36,80562.93,0.0,-1.0,0.0,0.0]
[1778299653329,54.36,80570.02,0.0,-1.0,0.0,0.0]
[1778299654337,54.36,80579.39,0.0,-1.0,0.0,0.0]
[1778299655343,54.36,80580.3,0.0,-1.0,0.0,0.0]
[1778299660378,54.36,80583.44,0.0,-1.0,0.0,0.0]
[1778299665415,54.36,80581.56,0.0,-1.0,0.0,0.0]
[1778299670448,54.36,80583.0,0.0,-1.0,0.0,0.0]
[1778299671454,54.36,80575.12,0.0,-1.0,0.0,0.0]
[1778299672461,54.36,80572.06,0.0,-1.0,0.0,0.0]
[1778299675483,54.36,80565.96,0.0,-1.0,0.0,0.0]
[1778299680518,54.36,80566.84,0.0,-1.0,0.0,0.0]
[1778299685553,54.36,80571.26,0.0,-1.0,0.0,0.0]
[1778299689581,54.36,80577.99,0.0,-1.0,0.0,0.0]
[1778299690588,54.36,80578.38,0.0,-1.0,0.0,0.0]
[1778299694615,54.36,80586.75,0.0,-1.0,0.0,0.0]
[1778299695622,54.36,80588.58,0.0,-1.0,0.0,0.0]
[1778299697642,54.36,80594.03,0.0,-1.0,0.0,0.0]
[1778299699666,54.36,80597.01,0.0,-1.0,0.0,0.0]
[1778299703681,54.36,80588.76,0.0,-1.0,0.0,0.0]
[1778299704688,54.36,80586.87,0.0,-1.0,0.0,0.0]
[1778299709723,54.36,80587.88,0.0,-1.0,0.0,0.0]
[1778299714761,54.36,80596.66,0.0,-1.0,0.0,0.0]
[1778299715768,54.36,80596.32,0.0,-1.0,0.0,0.0]
[1778299717782,54.36,80605.86,0.0,-1.0,0.0,0.0]
[1778299718790,54.36,80610.73,0.0,-1.0,0.0,0.0]
[1778299719798,54.36,80611.17,0.0,-1.0,0.0,0.0]
[1778299724831,54.36,80608.29,0.0,-1.0,0.0,0.0]
[1778299729866,54.36,80607.88,0.0,-1.0,0.0,0.0]
[1778299735908,54.36,80608.37,0.0,-1.0,0.0,0.0]
[1778299740944,54.36,80598.2,0.0,-1.0,0.0,0.0]
[1778299741955,54.36,80597.69,0.0,-1.0,0.0,0.0]
[1778299746989,54.36,80594.89,0.0,-1.0,0.0,0.0]
[1778299751017,54.36,80589.31,0.0,-1.0,0.0,0.0]
[1778299756055,54.36,80595.84,0.0,-1.0,0.0,0.0]
[1778299757059,54.36,80596.16,0.0,-1.0,0.0,0.0]
[1778299762096,54.36,80605.45,0.0,-1.0,0.0,0.0]
[1778299763102,54.36,80611.85,0.0,-1.0,0.0,0.0]
[1778299764110,54.36,80614.04,0.0,-1.0,0.0,0.0]
[1778299768138,54.36,80607.48,0.0,-1.0,0.0,0.0]
[1778299771159,54.36,80601.38,0.0,-1.0,0.0,0.0]
[1778299773173,54.36,80597.71,0.0,-1.0,0.0,0.0]
[1778299776194,54.36,80591.91,0.0,-1.0,0.0,0.0]
[1778299781229,54.36,80593.18,0.0,-1.0,0.0,0.0]
[1778299786266,54.36,80595.2,0.0,-1.0,0.0,0.0]
[1778299791299,54.36,80596.12,0.0,-1.0,0.0,0.0]
[1778299796334,54.36,80591.38,0.0,-1.0,0.0,0.0]
[1778299798347,54.36,80587.47,0.0,-1.0,0.0,0.0]
[1778299801370,54.36,80580.41,0.0,-1.0,0.0,0.0]
[1778299802377,54.36,80586.65,0.0,-1.0,0.0,0.0]
[1778299803384,54.36,80589.14,0.0,-1.0,0.0,0.0]
[1778299806405,54.36,80582.98,0.0,-1.0,0.0,0.0]
[1778299811440,54.36,80581.12,0.0,-1.0,0.0,0.0]
[1778299816478,54.36,80580.68,0.0,-1.0,0.0,0.0]
[1778299821511,54.36,80580.33,0.0,-1.0,0.0,0.0]
[1778299824532,54.36,80574.78,0.0,-1.0,0.0,0.0]
[1778299826547,54.36,80580.7,0.0,-1.0,0.0,0.0]
[1778299828381,54.36,80577.32,0.0,-1.0,0.0,0.0]
[1778299830576,54.36,80572.87,0.0,-1.0,0.0,0.0]
[1778299835616,54.36,80572.86,0.0,-1.0,0.0,0.0]
[1778299840651,54.36,80573.04,0.0,-1.0,0.0,0.0]
[1778299844679,54.36,80562.96,0.0,-1.0,0.0,0.0]
[1778299845686,54.36,80557.4,0.0,-1.0,0.0,0.0]
[1778299846693,54.36,80556.36,0.0,-1.0,0.0,0.0]
[1778299851728,54.36,80560.22,0.0,-1.0,0.0,0.0]
[1778299853744,54.36,80567.04,0.0,-1.0,0.0,0.0]
[1778299856763,54.36,80574.58,0.0,-1.0,0.0,0.0]
[1778299858777,54.36,80577.1,0.0,-1.0,0.0,0.0]
[1778299863811,54.36,80575.96,0.0,-1.0,0.0,0.0]
[1778299868847,54.36,80577.43,0.0,-1.0,0.0,0.0]
[1778299873882,54.36,80576.76,0.0,-1.0,0.0,0.0]
[1778299878921,54.36,80576.82,0.0,-1.0,0.0,0.0]
[1778299883955,54.36,80574.51,0.0,-1.0,0.0,0.0]
[1778299888990,54.36,80574.51,0.0,-1.0,0.0,0.0]
[1778299895032,54.36,80576.73,0.0,-1.0,0.0,0.0]
[1778299900066,54.36,80576.81,0.0,-1.0,0.0,0.0]
[1778299902081,54.36,80569.39,0.0,-1.0,0.0,0.0]
[1778299903088,54.36,80570.47,0.0,-1.0,0.0,0.0]
[1778299907116,54.36,80562.55,0.0,-1.0,0.0,0.0]
[1778299908123,54.36,80561.59,0.0,-1.0,0.0,0.0]
[1778299912151,54.36,80559.56,0.0,-1.0,0.0,0.0]
[1778299918193,54.36,80558.44,0.0,-1.0,0.0,0.0]
[1778299921215,54.36,80563.77,0.0,-1.0,0.0,0.0]
[1778299923229,54.36,80566.5,0.0,-1.0,0.0,0.0]
[1778299928263,54.36,80567.87,0.0,-1.0,0.0,0.0]
[1778299933299,54.36,80568.16,0.0,-1.0,0.0,0.0]
[1778299939339,54.36,80567.94,0.0,-1.0,0.0,0.0]
[1778299944375,54.36,80568.36,0.0,-1.0,0.0,0.0]
[1778299948403,54.36,80574.17,0.0,-1.0,0.0,0.0]
[1778299949410,54.36,80575.47,0.0,-1.0,0.0,0.0]
[1778299954445,54.36,80575.06,0.0,-1.0,0.0,0.0]
[1778299959480,54.36,80576.13,0.0,-1.0,0.0,0.0]
[1778299964514,54.36,80575.67,0.0,-1.0,0.0,0.0]
[1778299970557,54.36,80574.53,0.0,-1.0,0.0,0.0]
[1778299975592,54.36,80576.72,0.0,-1.0,0.0,0.0]
[1778299980627,54.36,80576.91,0.0,-1.0,0.0,0.0]
[1778299985662,54.36,80577.91,0.0,-1.0,0.0,0.0]
[1778299990697,54.36,80577.43,0.0,-1.0,0.0,0.0]
[1778299995732,54.36,80579.15,0.0,-1.0,0.0,0.0]
[1778300001773,54.36,80576.09,0.0,-1.0,0.0,0.0]
[1778300006809,54.36,80567.28,0.0,-1.0,0.0,0.0]
[1778300009647,54.36,80564.02,0.0,-1.0,0.0,0.0]
[1778300014868,54.36,80560.12,0.0,-1.0,0.0,0.0]
[1778300016882,54.36,80558.04,0.0,-1.0,0.0,0.0]
[1778300021916,54.36,80559.64,0.0,-1.0,0.0,0.0]
[1778300023932,54.36,80565.2,0.0,-1.0,0.0,0.0]
[1778300028969,54.36,80565.37,0.0,-1.0,0.0,0.0]
[1778300034002,54.36,80565.29,0.0,-1.0,0.0,0.0]
[1778300039035,54.36,80563.21,0.0,-1.0,0.0,0.0]
[1778300044076,54.36,80566.1,0.0,-1.0,0.0,0.0]
[1778300049113,54.36,80566.89,0.0,-1.0,0.0,0.0]
[1778300051126,54.36,80574.57,0.0,-1.0,0.0,0.0]
[1778300052134,54.36,80574.1,0.0,-1.0,0.0,0.0]
[1778300057168,54.36,80574.76,0.0,-1.0,0.0,0.0]
[1778300064224,54.36,80573.34,0.0,-1.0,0.0,0.0]
[1778300070071,54.36,80572.33,0.0,-1.0,0.0,0.0]
[1778300075303,54.36,80572.69,0.0,-1.0,0.0,0.0]
[1778300080336,54.36,80572.75,0.0,-1.0,0.0,0.0]
[1778300085370,54.36,80571.75,0.0,-1.0,0.0,0.0]
[1778300089399,54.36,80565.0,0.0,-1.0,0.0,0.0]
[1778300094434,54.36,80562.03,0.0,-1.0,0.0,0.0]
[1778300100476,54.36,80562.58,0.0,-1.0,0.0,0.0]
[1778300105512,54.36,80563.68,0.0,-1.0,0.0,0.0]
[1778300110547,54.36,80564.19,0.0,-1.0,0.0,0.0]
[1778300113572,54.36,80558.21,0.0,-1.0,0.0,0.0]
[1778300114576,54.36,80557.54,0.0,-1.0,0.0,0.0]
[1778300120425,54.36,80555.69,0.0,-1.0,0.0,0.0]
[1778300125657,54.36,80555.29,0.0,-1.0,0.0,0.0]
[1778300131701,54.36,80554.57,0.0,-1.0,0.0,0.0]
[1778300137742,54.36,80553.5,0.0,-1.0,0.0,0.0]
[1778300142776,54.36,80553.17,0.0,-1.0,0.0,0.0]
[1778300147812,54.36,80551.26,0.0,-1.0,0.0,0.0]
[1778300149826,54.36,80543.35,0.0,-1.0,0.0,0.0]
[1778300150833,54.36,80542.19,0.0,-1.0,0.0,0.0]
[1778300155868,54.36,80541.35,0.0,-1.0,0.0,0.0]
[1778300160710,54.36,80535.03,0.0,-1.0,0.0,0.0]
[1778300165938,54.36,80533.51,0.0,-1.0,0.0,0.0]
[1778300170973,54.36,80532.15,0.0,-1.0,0.0,0.0]
[1778300176008,54.36,80531.01,0.0,-1.0,0.0,0.0]
[1778300181043,54.36,80530.49,0.0,-1.0,0.0,0.0]
[1778300186078,54.36,80528.52,0.0,-1.0,0.0,0.0]
[1778300191114,54.36,80525.29,0.0,-1.0,0.0,0.0]
[1778300194134,54.36,80517.53,0.0,-1.0,0.0,0.0]
[1778300195142,54.36,80516.33,0.0,-1.0,0.0,0.0]
[1778300199174,54.36,80506.0,0.0,-1.0,0.0,0.0]
[1778300200179,54.36,80499.06,0.0,-1.0,0.0,0.0]
[1778300201186,54.36,80498.24,0.0,-1.0,0.0,0.0]
[1778300204207,54.36,80490.19,0.0,-1.0,0.0,0.0]
[1778300209243,54.36,80490.36,0.0,-1.0,0.0,0.0]
[1778300214278,54.36,80495.97,0.0,-1.0,0.0,0.0]
[1778300215285,54.36,80501.36,0.0,-1.0,0.0,0.0]
[1778300216292,54.36,80501.5,0.0,-1.0,0.0,0.0]
[1778300223341,54.36,80500.05,0.0,-1.0,0.0,0.0]
[1778300226362,54.36,80491.61,0.0,-1.0,0.0,0.0]
[1778300231396,54.36,80497.86,0.0,-1.0,0.0,0.0]
[1778300236438,54.36,80499.3,0.0,-1.0,0.0,0.0]
[1778300241472,54.36,80505.42,0.0,-1.0,0.0,0.0]
[1778300243486,54.36,80509.66,0.0,-1.0,0.0,0.0]
[1778300249527,54.36,80509.0,0.0,-1.0,0.0,0.0]
[1778300254564,54.36,80507.79,0.0,-1.0,0.0,0.0]
[1778300261411,54.36,80507.91,0.0,-1.0,0.0,0.0]
[1778300267654,54.36,80513.6,0.0,-1.0,0.0,0.0]
[1778300270675,54.36,80519.36,0.0,-1.0,0.0,0.0]
[1778300275710,54.36,80518.17,0.0,-1.0,0.0,0.0]
[1778300280745,54.36,80517.94,0.0,-1.0,0.0,0.0]
[1778300285780,54.36,80518.14,0.0,-1.0,0.0,0.0]
[1778300291822,54.36,80518.75,0.0,-1.0,0.0,0.0]
[1778300296858,54.36,80519.25,0.0,-1.0,0.0,0.0]
[1778300301893,54.36,80519.26,0.0,-1.0,0.0,0.0]
[1778300306927,54.36,80519.12,0.0,-1.0,0.0,0.0]
[1778300311962,54.36,80514.86,0.0,-1.0,0.0,0.0]
[1778300316998,54.36,80513.56,0.0,-1.0,0.0,0.0]
[1778300320021,54.36,80508.17,0.0,-1.0,0.0,0.0]
[1778300324046,54.36,80507.43,0.0,-1.0,0.0,0.0]
[1778300327067,54.36,80497.18,0.0,-1.0,0.0,0.0]
[1778300328075,54.36,80496.12,0.0,-1.0,0.0,0.0]
[1778300333109,54.36,80494.95,0.0,-1.0,0.0,0.0]
[1778300341981,54.36,80490.99,0.0,-1.0,0.0,0.0]
[1778300347206,54.36,80494.41,0.0,-1.0,0.0,0.0]
[1778300352242,54.36,80494.54,0.0,-1.0,0.0,0.0]
[1778300355267,54.36,80500.72,0.0,-1.0,0.0,0.0]
[1778300360302,54.36,80499.92,0.0,-1.0,0.0,0.0]
[1778300365338,54.36,80495.16,0.0,-1.0,0.0,0.0]
[1778300371380,54.36,80495.5,0.0,-1.0,0.0,0.0]
[1778300376420,54.36,80495.17,0.0,-1.0,0.0,0.0]
[1778300382462,54.36,80496.39,0.0,-1.0,0.0,0.0]
[1778300387497,54.36,80497.44,0.0,-1.0,0.0,0.0]
[1778300392532,54.36,80495.83,0.0,-1.0,0.0,0.0]
[1778300397572,54.36,80496.3,0.0,-1.0,0.0,0.0]
[1778300402602,54.36,80505.23,0.0,-1.0,0.0,0.0]
[1778300403609,54.36,80504.89,0.0,-1.0,0.0,0.0]
[1778300412672,54.36,80506.34,0.0,-1.0,0.0,0.0]
[1778300417707,54.36,80505.41,0.0,-1.0,0.0,0.0]
[1778300422744,54.36,80506.53,0.0,-1.0,0.0,0.0]
[1778300427777,54.36,80505.48,0.0,-1.0,0.0,0.0]
[1778300432812,54.36,80503.15,0.0,-1.0,0.0,0.0]
[1778300441874,54.36,80501.81,0.0,-1.0,0.0,0.0]
[1778300446910,54.36,80502.5,0.0,-1.0,0.0,0.0]
[1778300451945,54.36,80501.5,0.0,-1.0,0.0,0.0]
[1778300456980,54.36,80499.85,0.0,-1.0,0.0,0.0]
[1778300462016,54.36,80499.82,0.0,-1.0,0.0,0.0]
[1778300467052,54.36,80500.86,0.0,-1.0,0.0,0.0]
[1778300472086,54.36,80502.61,0.0,-1.0,0.0,0.0]
[1778300477121,54.36,80502.7,0.0,-1.0,0.0,0.0]
[1778300482963,54.36,80502.61,0.0,-1.0,0.0,0.0]
[1778300488198,54.36,80500.67,0.0,-1.0,0.0,0.0]
[1778300493236,54.36,80497.89,0.0,-1.0,0.0,0.0]
[1778300498270,54.36,80494.88,0.0,-1.0,0.0,0.0]
[1778300503104,54.36,80489.33,0.0,-1.0,0.0,0.0]
[1778300507332,54.36,80476.08,0.0,-1.0,0.0,0.0]
[1778300508339,54.36,80470.94,0.0,-1.0,0.0,0.0]
[1778300509346,54.36,80471.41,0.0,-1.0,0.0,0.0]
[1778300514381,54.36,80472.27,0.0,-1.0,0.0,0.0]
[1778300519416,54.36,80472.33,0.0,-1.0,0.0,0.0]
[1778300526467,54.36,80470.31,0.0,-1.0,0.0,0.0]
[1778300531500,54.36,80471.31,0.0,-1.0,0.0,0.0]
[1778300535528,54.36,80473.41,0.0,-1.0,0.0,0.0]
[1778300540562,54.36,80476.95,0.0,-1.0,0.0,0.0]
[1778300543384,54.36,80480.78,0.0,-1.0,0.0,0.0]
[1778300548620,54.36,80479.43,0.0,-1.0,0.0,0.0]
[1778300553657,54.36,80478.5,0.0,-1.0,0.0,0.0]
[1778300559698,54.36,80477.19,0.0,-1.0,0.0,0.0]
[1778300564733,54.36,80478.01,0.0,-1.0,0.0,0.0]
[1778300569768,54.36,80479.58,0.0,-1.0,0.0,0.0]
[1778300572788,54.36,80485.32,0.0,-1.0,0.0,0.0]
[1778300579837,54.36,80487.57,0.0,-1.0,0.0,0.0]
[1778300584874,54.36,80486.47,0.0,-1.0,0.0,0.0]
[1778300589907,54.36,80486.49,0.0,-1.0,0.0,0.0]
[1778300596956,54.36,80485.68,0.0,-1.0,0.0,0.0]
[1778300603806,54.36,80482.19,0.0,-1.0,0.0,0.0]
[1778300611054,54.36,80482.46,0.0,-1.0,0.0,0.0]
[1778300617098,54.36,80489.34,0.0,-1.0,0.0,0.0]
[1778300623138,54.36,80490.05,0.0,-1.0,0.0,0.0]
[1778300629179,54.36,80489.89,0.0,-1.0,0.0,0.0]
[1778300639251,54.36,80490.48,0.0,-1.0,0.0,0.0]
[1778300644286,54.36,80490.8,0.0,-1.0,0.0,0.0]
[1778300649324,54.36,80491.68,0.0,-1.0,0.0,0.0]
[1778300655362,54.36,80493.21,0.0,-1.0,0.0,0.0]
[1778300662411,54.36,80492.73,0.0,-1.0,0.0,0.0]
[1778300667447,54.36,80492.32,0.0,-1.0,0.0,0.0]
[1778300672482,54.36,80493.03,0.0,-1.0,0.0,0.0]
[1778300677518,54.36,80491.68,0.0,-1.0,0.0,0.0]
[1778300682552,54.36,80491.74,0.0,-1.0,0.0,0.0]
[1778300687589,54.36,80491.42,0.0,-1.0,0.0,0.0]
[1778300692624,54.36,80490.19,0.0,-1.0,0.0,0.0]
[1778300697660,54.36,80490.75,0.0,-1.0,0.0,0.0]
[1778300702694,54.36,80487.49,0.0,-1.0,0.0,0.0]
[1778300704709,54.36,80482.86,0.0,-1.0,0.0,0.0]
[1778300710752,54.36,80483.02,0.0,-1.0,0.0,0.0]
[1778300712766,54.36,80472.57,0.0,-1.0,0.0,0.0]
[1778300713773,54.36,80466.67,0.0,-1.0,0.0,0.0]
[1778300715790,54.36,80466.3,0.0,-1.0,0.0,0.0]
[1778300720822,54.36,80466.89,0.0,-1.0,0.0,0.0]
[1778300726864,54.36,80471.36,0.0,-1.0,0.0,0.0]
[1778300731899,54.36,80470.99,0.0,-1.0,0.0,0.0]
[1778300736934,54.36,80469.64,0.0,-1.0,0.0,0.0]
[1778300741970,54.36,80468.1,0.0,-1.0,0.0,0.0]
[1778300747005,54.36,80469.46,0.0,-1.0,0.0,0.0]
[1778300752041,54.36,80472.28,0.0,-1.0,0.0,0.0]
[1778300757074,54.36,80470.12,0.0,-1.0,0.0,0.0]
[1778300762110,54.36,80472.7,0.0,-1.0,0.0,0.0]
[1778300767145,54.36,80474.21,0.0,-1.0,0.0,0.0]
[1778300772180,54.36,80476.87,0.0,-1.0,0.0,0.0]
[1778300778222,54.36,80476.15,0.0,-1.0,0.0,0.0]
[1778300783261,54.36,80473.09,0.0,-1.0,0.0,0.0]
[1778300789303,54.36,80469.45,0.0,-1.0,0.0,0.0]
[1778300794338,54.36,80469.38,0.0,-1.0,0.0,0.0]
[1778300799372,54.36,80467.83,0.0,-1.0,0.0,0.0]
[1778300804408,54.36,80468.51,0.0,-1.0,0.0,0.0]
[1778300809443,54.36,80467.81,0.0,-1.0,0.0,0.0]
[1778300815485,54.36,80467.28,0.0,-1.0,0.0,0.0]
[1778300825359,54.36,80466.6,0.0,-1.0,0.0,0.0]
[1778300831599,54.36,80466.32,0.0,-1.0,0.0,0.0]
[1778300836635,54.36,80465.76,0.0,-1.0,0.0,0.0]
[1778300839655,54.36,80460.62,0.0,-1.0,0.0,0.0]
[1778300841669,54.36,80459.63,0.0,-1.0,0.0,0.0]
[1778300846706,54.36,80458.36,0.0,-1.0,0.0,0.0]
[1778300851741,54.36,80457.1,0.0,-1.0,0.0,0.0]
[1778300856776,54.36,80455.33,0.0,-1.0,0.0,0.0]
[1778300861814,54.36,80453.4,0.0,-1.0,0.0,0.0]
[1778300866846,54.36,80452.32,0.0,-1.0,0.0,0.0]
[1778300871886,54.36,80451.19,0.0,-1.0,0.0,0.0]
[1778300876924,54.36,80451.4,0.0,-1.0,0.0,0.0]
[1778300881961,54.36,80442.62,0.0,-1.0,0.0,0.0]
[1778300884980,54.36,80438.68,0.0,-1.0,0.0,0.0]
[1778300890022,54.36,80436.36,0.0,-1.0,0.0,0.0]
[1778300891028,54.36,80431.15,0.0,-1.0,0.0,0.0]
[1778300892034,54.36,80430.12,0.0,-1.0,0.0,0.0]
[1778300897071,54.36,80430.0,0.0,-1.0,0.0,0.0]
[1778300903113,54.36,80429.88,0.0,-1.0,0.0,0.0]
[1778300908149,54.36,80430.14,0.0,-1.0,0.0,0.0]
[1778300913184,54.36,80425.77,0.0,-1.0,0.0,0.0]
[1778300915198,54.36,80424.21,0.0,-1.0,0.0,0.0]
[1778300920233,54.36,80424.11,0.0,-1.0,0.0,0.0]
[1778300926275,54.36,80428.44,0.0,-1.0,0.0,0.0]
[1778300931310,54.36,80431.33,0.0,-1.0,0.0,0.0]
[1778300936345,54.36,80431.54,0.0,-1.0,0.0,0.0]
[1778300941380,54.36,80432.95,0.0,-1.0,0.0,0.0]
[1778300947421,54.36,80432.25,0.0,-1.0,0.0,0.0]
[1778300948429,54.36,80437.94,0.0,-1.0,0.0,0.0]
[1778300949437,54.36,80440.82,0.0,-1.0,0.0,0.0]
[1778300954471,54.36,80442.96,0.0,-1.0,0.0,0.0]
[1778300959508,54.36,80441.46,0.0,-1.0,0.0,0.0]
[1778300966555,54.36,80440.28,0.0,-1.0,0.0,0.0]
[1778300973604,54.36,80437.73,0.0,-1.0,0.0,0.0]
[1778300978640,54.36,80439.92,0.0,-1.0,0.0,0.0]
[1778300985688,54.36,80439.62,0.0,-1.0,0.0,0.0]
[1778300989721,54.36,80444.86,0.0,-1.0,0.0,0.0]
[1778300994760,54.36,80446.9,0.0,-1.0,0.0,0.0]
[1778300999786,54.36,80443.61,0.0,-1.0,0.0,0.0]
[1778301004822,54.36,80444.37,0.0,-1.0,0.0,0.0]
[1778301009859,54.36,80448.69,0.0,-1.0,0.0,0.0]
[1778301014892,54.36,80448.31,0.0,-1.0,0.0,0.0]
[1778301020935,54.36,80447.44,0.0,-1.0,0.0,0.0]
[1778301025970,54.36,80448.26,0.0,-1.0,0.0,0.0]
[1778301031007,54.36,80447.03,0.0,-1.0,0.0,0.0]
[1778301036040,54.36,80447.96,0.0,-1.0,0.0,0.0]
[1778301042082,54.36,80449.75,0.0,-1.0,0.0,0.0]
[1778301047120,54.36,80449.58,0.0,-1.0,0.0,0.0]
[1778301049134,54.36,80440.0,0.0,-1.0,0.0,0.0]
[1778301051148,54.36,80438.48,0.0,-1.0,0.0,0.0]
[1778301056183,54.36,80440.0,0.0,-1.0,0.0,0.0]
[1778301062226,54.36,80440.97,0.0,-1.0,0.0,0.0]
[1778301071289,54.36,80442.21,0.0,-1.0,0.0,0.0]
[1778301076325,54.36,80443.08,0.0,-1.0,0.0,0.0]
[1778301081358,54.36,80443.21,0.0,-1.0,0.0,0.0]
[1778301083372,54.36,80437.02,0.0,-1.0,0.0,0.0]
[1778301085387,54.36,80437.23,0.0,-1.0,0.0,0.0]
[1778301090422,54.36,80437.84,0.0,-1.0,0.0,0.0]
[1778301095457,54.36,80430.19,0.0,-1.0,0.0,0.0]
[1778301096464,54.36,80430.55,0.0,-1.0,0.0,0.0]
[1778301102507,54.36,80431.3,0.0,-1.0,0.0,0.0]
[1778301104520,54.36,80438.4,0.0,-1.0,0.0,0.0]
[1778301105527,54.36,80438.5,0.0,-1.0,0.0,0.0]
[1778301111569,54.36,80437.51,0.0,-1.0,0.0,0.0]
[1778301116604,54.36,80436.53,0.0,-1.0,0.0,0.0]
[1778301121643,54.36,80435.4,0.0,-1.0,0.0,0.0]
[1778301126676,54.36,80434.4,0.0,-1.0,0.0,0.0]
[1778301131711,54.36,80434.75,0.0,-1.0,0.0,0.0]
[1778301136747,54.36,80435.84,0.0,-1.0,0.0,0.0]
[1778301145808,54.36,80435.56,0.0,-1.0,0.0,0.0]
[1778301149837,54.36,80429.23,0.0,-1.0,0.0,0.0]
[1778301150846,54.36,80429.65,0.0,-1.0,0.0,0.0]
[1778301155881,54.36,80429.14,0.0,-1.0,0.0,0.0]
[1778301160917,54.36,80426.98,0.0,-1.0,0.0,0.0]
[1778301167777,54.36,80421.79,0.0,-1.0,0.0,0.0]
[1778301173000,54.36,80421.85,0.0,-1.0,0.0,0.0]
[1778301178035,54.36,80423.62,0.0,-1.0,0.0,0.0]
[1778301183070,54.36,80426.78,0.0,-1.0,0.0,0.0]
[1778301188105,54.36,80427.23,0.0,-1.0,0.0,0.0]
[1778301193140,54.36,80427.81,0.0,-1.0,0.0,0.0]
[1778301198176,54.36,80428.3,0.0,-1.0,0.0,0.0]
[1778301203210,54.36,80431.53,0.0,-1.0,0.0,0.0]
[1778301208244,54.36,80430.62,0.0,-1.0,0.0,0.0]
[1778301216304,54.36,80427.82,0.0,-1.0,0.0,0.0]
[1778301222346,54.36,80427.01,0.0,-1.0,0.0,0.0]
[1778301227382,54.36,80427.02,0.0,-1.0,0.0,0.0]
[1778301237449,54.36,80427.58,0.0,-1.0,0.0,0.0]
[1778301242487,54.36,80428.14,0.0,-1.0,0.0,0.0]
[1778301247521,54.36,80440.13,0.0,-1.0,0.0,0.0]
[1778301248531,54.36,80444.64,0.0,-1.0,0.0,0.0]
[1778301254572,54.36,80441.23,0.0,-1.0,0.0,0.0]
[1778301257592,54.36,80447.24,0.0,-1.0,0.0,0.0]
[1778301262628,54.36,80446.62,0.0,-1.0,0.0,0.0]
[1778301267663,54.36,80442.01,0.0,-1.0,0.0,0.0]
[1778301272698,54.36,80446.38,0.0,-1.0,0.0,0.0]
[1778301277734,54.36,80446.06,0.0,-1.0,0.0,0.0]
[1778301283775,54.36,80446.13,0.0,-1.0,0.0,0.0]
[1778301288810,54.36,80446.11,0.0,-1.0,0.0,0.0]
[1778301294852,54.36,80445.85,0.0,-1.0,0.0,0.0]
[1778301299886,54.36,80445.54,0.0,-1.0,0.0,0.0]
[1778301304922,54.36,80445.34,0.0,-1.0,0.0,0.0]
[1778301310964,54.36,80445.08,0.0,-1.0,0.0,0.0]
[1778301315999,54.36,80440.46,0.0,-1.0,0.0,0.0]
[1778301329092,54.36,80444.14,0.0,-1.0,0.0,0.0]
[1778301334126,54.36,80442.08,0.0,-1.0,0.0,0.0]
[1778301339168,54.36,80438.95,0.0,-1.0,0.0,0.0]
[1778301346217,54.36,80439.54,0.0,-1.0,0.0,0.0]
[1778301352258,54.36,80440.7,0.0,-1.0,0.0,0.0]
[1778301359108,54.36,80441.21,0.0,-1.0,0.0,0.0]
[1778301365350,54.36,80441.49,0.0,-1.0,0.0,0.0]
[1778301376438,54.36,80442.18,0.0,-1.0,0.0,0.0]
[1778301383487,54.36,80442.45,0.0,-1.0,0.0,0.0]
[1778301389528,54.36,80444.35,0.0,-1.0,0.0,0.0]
[1778301396576,54.36,80444.09,0.0,-1.0,0.0,0.0]
[1778301409459,54.36,80444.21,0.0,-1.0,0.0,0.0]
[1778301415710,54.36,80444.05,0.0,-1.0,0.0,0.0]
[1778301421752,54.36,80443.97,0.0,-1.0,0.0,0.0]
[1778301429600,54.36,80443.61,0.0,-1.0,0.0,0.0]
[1778301436857,54.36,80443.53,0.0,-1.0,0.0,0.0]
[1778301441892,54.36,80445.37,0.0,-1.0,0.0,0.0]
[1778301444913,54.36,80436.8,0.0,-1.0,0.0,0.0]
[1778301445920,54.36,80434.9,0.0,-1.0,0.0,0.0]
[1778301451962,54.36,80432.32,0.0,-1.0,0.0,0.0]
[1778301454982,54.36,80427.02,0.0,-1.0,0.0,0.0]
[1778301458004,54.36,80419.81,0.0,-1.0,0.0,0.0]
[1778301460018,54.36,80413.33,0.0,-1.0,0.0,0.0]
[1778301462033,54.36,80407.98,0.0,-1.0,0.0,0.0]
[1778301463039,54.36,80402.26,0.0,-1.0,0.0,0.0]
[1778301464047,54.36,80401.59,0.0,-1.0,0.0,0.0]
[1778301466061,54.36,80406.87,0.0,-1.0,0.0,0.0]
[1778301470090,54.36,80410.84,0.0,-1.0,0.0,0.0]
[1778301475124,54.36,80412.71,0.0,-1.0,0.0,0.0]
[1778301480165,54.36,80412.13,0.0,-1.0,0.0,0.0]
[1778301486203,54.36,80410.7,0.0,-1.0,0.0,0.0]
[1778301492245,54.36,80411.53,0.0,-1.0,0.0,0.0]
[1778301500090,54.36,80411.11,0.0,-1.0,0.0,0.0]
[1778301510160,54.36,80408.68,0.0,-1.0,0.0,0.0]
[1778301513392,54.36,80413.43,0.0,-1.0,0.0,0.0]
[1778301514399,54.36,80414.57,0.0,-1.0,0.0,0.0]
[1778301520231,54.36,80413.98,0.0,-1.0,0.0,0.0]
[1778301525476,54.36,80414.09,0.0,-1.0,0.0,0.0]
[1778301530510,54.36,80412.3,0.0,-1.0,0.0,0.0]
[1778301535546,54.36,80408.43,0.0,-1.0,0.0,0.0]
[1778301540582,54.36,80406.87,0.0,-1.0,0.0,0.0]
[1778301542596,54.36,80412.98,0.0,-1.0,0.0,0.0]
[1778301544612,54.36,80411.93,0.0,-1.0,0.0,0.0]
[1778301549646,54.36,80410.01,0.0,-1.0,0.0,0.0]
[1778301555689,54.36,80409.08,0.0,-1.0,0.0,0.0]
[1778301560725,54.36,80408.13,0.0,-1.0,0.0,0.0]
[1778301565759,54.36,80410.48,0.0,-1.0,0.0,0.0]
[1778301570794,54.36,80409.93,0.0,-1.0,0.0,0.0]
[1778301575829,54.36,80409.53,0.0,-1.0,0.0,0.0]
[1778301582878,54.36,80409.79,0.0,-1.0,0.0,0.0]
[1778301587913,54.36,80411.2,0.0,-1.0,0.0,0.0]
[1778301592948,54.36,80408.97,0.0,-1.0,0.0,0.0]
[1778301598991,54.36,80408.93,0.0,-1.0,0.0,0.0]
[1778301609060,54.36,80410.11,0.0,-1.0,0.0,0.0]
[1778301618124,54.36,80410.06,0.0,-1.0,0.0,0.0]
[1778301623157,54.36,80409.93,0.0,-1.0,0.0,0.0]
[1778301631017,54.36,80410.08,0.0,-1.0,0.0,0.0]
[1778301636246,54.36,80410.08,0.0,-1.0,0.0,0.0]
[1778301643298,54.36,80409.88,0.0,-1.0,0.0,0.0]
[1778301648334,54.36,80410.02,0.0,-1.0,0.0,0.0]
[1778301653368,54.36,80408.16,0.0,-1.0,0.0,0.0]
[1778301654375,54.36,80401.97,0.0,-1.0,0.0,0.0]
[1778301655382,54.36,80398.77,0.0,-1.0,0.0,0.0]
[1778301659413,54.36,80396.68,0.0,-1.0,0.0,0.0]
[1778301661425,54.36,80388.78,0.0,-1.0,0.0,0.0]
[1778301662431,54.36,80392.6,0.0,-1.0,0.0,0.0]
[1778301667466,54.36,80392.74,0.0,-1.0,0.0,0.0]
[1778301669483,54.36,80399.91,0.0,-1.0,0.0,0.0]
[1778301671298,54.36,80404.35,0.0,-1.0,0.0,0.0]
[1778301674514,54.36,80408.02,0.0,-1.0,0.0,0.0]
[1778301679550,54.36,80406.58,0.0,-1.0,0.0,0.0]
[1778301685592,54.36,80404.58,0.0,-1.0,0.0,0.0]
[1778301691438,54.36,80404.03,0.0,-1.0,0.0,0.0]
[1778301698683,54.36,80403.72,0.0,-1.0,0.0,0.0]
[1778301702712,54.36,80396.32,0.0,-1.0,0.0,0.0]
[1778301703720,54.36,80393.91,0.0,-1.0,0.0,0.0]
[1778301708753,54.36,80393.73,0.0,-1.0,0.0,0.0]
[1778301713790,54.36,80392.66,0.0,-1.0,0.0,0.0]
[1778301718825,54.36,80395.03,0.0,-1.0,0.0,0.0]
[1778301725874,54.36,80396.87,0.0,-1.0,0.0,0.0]
[1778301730916,54.36,80399.77,0.0,-1.0,0.0,0.0]
[1778301732925,54.36,80403.71,0.0,-1.0,0.0,0.0]
[1778301737962,54.36,80404.79,0.0,-1.0,0.0,0.0]
[1778301745010,54.36,80407.26,0.0,-1.0,0.0,0.0]
[1778301750045,54.36,80407.06,0.0,-1.0,0.0,0.0]
[1778301755081,54.36,80406.44,0.0,-1.0,0.0,0.0]
[1778301760115,54.36,80406.43,0.0,-1.0,0.0,0.0]
[1778301766156,54.36,80406.41,0.0,-1.0,0.0,0.0]
[1778301771192,54.36,80406.69,0.0,-1.0,0.0,0.0]
[1778301776226,54.36,80406.57,0.0,-1.0,0.0,0.0]
[1778301781262,54.36,80401.43,0.0,-1.0,0.0,0.0]
[1778301786296,54.36,80399.5,0.0,-1.0,0.0,0.0]
[1778301791335,54.36,80398.64,0.0,-1.0,0.0,0.0]
[1778301796367,54.36,80399.52,0.0,-1.0,0.0,0.0]
[1778301801402,54.36,80398.79,0.0,-1.0,0.0,0.0]
[1778301807445,54.36,80399.27,0.0,-1.0,0.0,0.0]
[1778301812479,54.36,80399.26,0.0,-1.0,0.0,0.0]
[1778301817514,54.36,80394.1,0.0,-1.0,0.0,0.0]
[1778301822549,54.36,80389.86,0.0,-1.0,0.0,0.0]
[1778301827584,54.36,80390.53,0.0,-1.0,0.0,0.0]
[1778301831614,54.36,80382.89,0.0,-1.0,0.0,0.0]
[1778301832621,54.36,80380.07,0.0,-1.0,0.0,0.0]
[1778301837657,54.36,80379.7,0.0,-1.0,0.0,0.0]
[1778301842692,54.36,80379.45,0.0,-1.0,0.0,0.0]
[1778301850746,54.36,80377.02,0.0,-1.0,0.0,0.0]
[1778301854775,54.36,80385.12,0.0,-1.0,0.0,0.0]
[1778301856789,54.36,80385.58,0.0,-1.0,0.0,0.0]
[1778301862633,54.36,80381.54,0.0,-1.0,0.0,0.0]
[1778301868873,54.36,80378.21,0.0,-1.0,0.0,0.0]
[1778301873908,54.36,80376.34,0.0,-1.0,0.0,0.0]
[1778301878944,54.36,80375.87,0.0,-1.0,0.0,0.0]
[1778301880957,54.36,80368.16,0.0,-1.0,0.0,0.0]
[1778301881963,54.36,80367.68,0.0,-1.0,0.0,0.0]
[1778301888013,54.36,80368.89,0.0,-1.0,0.0,0.0]
[1778301893044,54.36,80369.62,0.0,-1.0,0.0,0.0]
[1778301902108,54.36,80370.71,0.0,-1.0,0.0,0.0]
[1778301907142,54.36,80377.81,0.0,-1.0,0.0,0.0]
[1778301909159,54.36,80371.86,0.0,-1.0,0.0,0.0]
[1778301910164,54.36,80369.99,0.0,-1.0,0.0,0.0]
[1778301916205,54.36,80372.93,0.0,-1.0,0.0,0.0]
[1778301919226,54.36,80382.3,0.0,-1.0,0.0,0.0]
[1778301920233,54.36,80385.75,0.0,-1.0,0.0,0.0]
[1778301927294,54.36,80385.32,0.0,-1.0,0.0,0.0]
[1778301930304,54.36,80390.58,0.0,-1.0,0.0,0.0]
[1778301935339,54.36,80386.22,0.0,-1.0,0.0,0.0]
[1778301937353,54.36,80396.3,0.0,-1.0,0.0,0.0]
[1778301938360,54.36,80397.8,0.0,-1.0,0.0,0.0]
[1778301943395,54.36,80397.95,0.0,-1.0,0.0,0.0]
[1778301948435,54.36,80401.69,0.0,-1.0,0.0,0.0]
[1778301949440,54.36,80407.57,0.0,-1.0,0.0,0.0]
[1778301950448,54.36,80408.93,0.0,-1.0,0.0,0.0]
[1778301955486,54.36,80404.81,0.0,-1.0,0.0,0.0]
[1778301957499,54.36,80402.94,0.0,-1.0,0.0,0.0]
[1778301962537,54.36,80409.73,0.0,-1.0,0.0,0.0]
[1778301963543,54.36,80415.55,0.0,-1.0,0.0,0.0]
[1778301964551,54.36,80415.35,0.0,-1.0,0.0,0.0]
[1778301969589,54.36,80413.88,0.0,-1.0,0.0,0.0]
[1778301978653,54.36,80411.51,0.0,-1.0,0.0,0.0]
[1778301986708,54.36,80410.45,0.0,-1.0,0.0,0.0]
[1778301992757,54.36,80409.44,0.0,-1.0,0.0,0.0]
[1778301997793,54.36,80408.13,0.0,-1.0,0.0,0.0]
[1778302003627,54.36,80406.9,0.0,-1.0,0.0,0.0]
[1778302008869,54.36,80405.84,0.0,-1.0,0.0,0.0]
[1778302013904,54.36,80406.35,0.0,-1.0,0.0,0.0]
[1778302021960,54.36,80406.02,0.0,-1.0,0.0,0.0]
[1778302023768,54.36,80396.44,0.0,-1.0,0.0,0.0]
[1778302029009,54.36,80393.05,0.0,-1.0,0.0,0.0]
[1778302034043,54.36,80394.45,0.0,-1.0,0.0,0.0]
[1778302039079,54.36,80397.58,0.0,-1.0,0.0,0.0]
[1778302044114,54.36,80404.66,0.0,-1.0,0.0,0.0]
[1778302048147,54.36,80410.58,0.0,-1.0,0.0,0.0]
[1778302052178,54.36,80412.82,0.0,-1.0,0.0,0.0]
[1778302058221,54.36,80412.26,0.0,-1.0,0.0,0.0]
[1778302064263,54.36,80411.82,0.0,-1.0,0.0,0.0]
[1778302069299,54.36,80412.69,0.0,-1.0,0.0,0.0]
[1778302074334,54.36,80412.75,0.0,-1.0,0.0,0.0]
[1778302079368,54.36,80411.74,0.0,-1.0,0.0,0.0]
[1778302082390,54.36,80403.97,0.0,-1.0,0.0,0.0]
[1778302083397,54.36,80401.61,0.0,-1.0,0.0,0.0]
[1778302086418,54.36,80406.89,0.0,-1.0,0.0,0.0]
[1778302089438,54.36,80412.3,0.0,-1.0,0.0,0.0]
[1778302094474,54.36,80412.59,0.0,-1.0,0.0,0.0]
[1778302098502,54.36,80418.31,0.0,-1.0,0.0,0.0]
[1778302103539,54.36,80421.57,0.0,-1.0,0.0,0.0]
[1778302108573,54.36,80421.52,0.0,-1.0,0.0,0.0]
[1778302114402,54.36,80422.87,0.0,-1.0,0.0,0.0]
[1778302120654,54.36,80423.6,0.0,-1.0,0.0,0.0]
[1778302125692,54.36,80423.96,0.0,-1.0,0.0,0.0]
[1778302130726,54.36,80429.47,0.0,-1.0,0.0,0.0]
[1778302133749,54.36,80431.38,0.0,-1.0,0.0,0.0]
[1778302138784,54.36,80430.62,0.0,-1.0,0.0,0.0]
[1778302143818,54.36,80426.53,0.0,-1.0,0.0,0.0]
[1778302145832,54.36,80421.51,0.0,-1.0,0.0,0.0]
[1778302150869,54.36,80418.91,0.0,-1.0,0.0,0.0]
[1778302157916,54.36,80419.26,0.0,-1.0,0.0,0.0]
[1778302162951,54.36,80421.52,0.0,-1.0,0.0,0.0]
[1778302167987,54.36,80421.54,0.0,-1.0,0.0,0.0]
[1778302173023,54.36,80419.51,0.0,-1.0,0.0,0.0]
[1778302174825,54.36,80410.55,0.0,-1.0,0.0,0.0]
[1778302176044,54.36,80410.65,0.0,-1.0,0.0,0.0]
[1778302181079,54.36,80410.13,0.0,-1.0,0.0,0.0]
[1778302186114,54.36,80410.32,0.0,-1.0,0.0,0.0]
[1778302191149,54.36,80410.36,0.0,-1.0,0.0,0.0]
[1778302196184,54.36,80408.31,0.0,-1.0,0.0,0.0]
[1778302202226,54.36,80409.03,0.0,-1.0,0.0,0.0]
[1778302207261,54.36,80409.7,0.0,-1.0,0.0,0.0]
[1778302210282,54.36,80415.25,0.0,-1.0,0.0,0.0]
[1778302213313,54.36,80420.07,0.0,-1.0,0.0,0.0]
[1778302218339,54.36,80420.63,0.0,-1.0,0.0,0.0]
[1778302223374,54.36,80420.11,0.0,-1.0,0.0,0.0]
[1778302228409,54.36,80421.16,0.0,-1.0,0.0,0.0]
[1778302233445,54.36,80420.62,0.0,-1.0,0.0,0.0]
[1778302238479,54.36,80420.75,0.0,-1.0,0.0,0.0]
[1778302243515,54.36,80420.18,0.0,-1.0,0.0,0.0]
[1778302248549,54.36,80419.71,0.0,-1.0,0.0,0.0]
[1778302253583,54.36,80418.99,0.0,-1.0,0.0,0.0]
[1778302258619,54.36,80420.49,0.0,-1.0,0.0,0.0]
[1778302262647,54.36,80427.12,0.0,-1.0,0.0,0.0]
[1778302263654,54.36,80429.86,0.0,-1.0,0.0,0.0]
[1778302268688,54.36,80433.79,0.0,-1.0,0.0,0.0]
[1778302274731,54.36,80438.14,0.0,-1.0,0.0,0.0]
[1778302279767,54.36,80439.78,0.0,-1.0,0.0,0.0]
[1778302285809,54.36,80441.0,0.0,-1.0,0.0,0.0]
[1778302290844,54.36,80441.91,0.0,-1.0,0.0,0.0]
[1778302295879,54.36,80442.01,0.0,-1.0,0.0,0.0]
[1778302296887,54.36,80432.36,0.0,-1.0,0.0,0.0]
[1778302297893,54.36,80420.44,0.0,-1.0,0.0,0.0]
[1778302298900,54.36,80417.49,0.0,-1.0,0.0,0.0]
[1778302303935,54.36,80417.26,0.0,-1.0,0.0,0.0]
[1778302308973,54.36,80420.84,0.0,-1.0,0.0,0.0]
[1778302315012,54.36,80419.5,0.0,-1.0,0.0,0.0]
[1778302320057,54.36,80418.66,0.0,-1.0,0.0,0.0]
[1778302325083,54.36,80417.36,0.0,-1.0,0.0,0.0]
[1778302330118,54.36,80416.84,0.0,-1.0,0.0,0.0]
[1778302335152,54.36,80416.83,0.0,-1.0,0.0,0.0]
[1778302340190,54.36,80416.35,0.0,-1.0,0.0,0.0]
[1778302346034,54.36,80415.52,0.0,-1.0,0.0,0.0]
[1778302349255,54.36,80410.07,0.0,-1.0,0.0,0.0]
[1778302350258,54.36,80408.05,0.0,-1.0,0.0,0.0]
[1778302356105,54.36,80404.61,0.0,-1.0,0.0,0.0]
[1778302361336,54.36,80405.73,0.0,-1.0,0.0,0.0]
[1778302367380,54.36,80408.28,0.0,-1.0,0.0,0.0]
[1778302372414,54.36,80404.66,0.0,-1.0,0.0,0.0]
[1778302377449,54.36,80404.23,0.0,-1.0,0.0,0.0]
[1778302379465,54.36,80399.05,0.0,-1.0,0.0,0.0]
[1778302383493,54.36,80391.17,0.0,-1.0,0.0,0.0]
[1778302384500,54.36,80389.09,0.0,-1.0,0.0,0.0]
[1778302390544,54.36,80388.69,0.0,-1.0,0.0,0.0]
[1778302396385,54.36,80388.74,0.0,-1.0,0.0,0.0]
[1778302401619,54.36,80388.68,0.0,-1.0,0.0,0.0]
[1778302406654,54.36,80387.19,0.0,-1.0,0.0,0.0]
[1778302413704,54.36,80386.93,0.0,-1.0,0.0,0.0]
[1778302422766,54.36,80386.54,0.0,-1.0,0.0,0.0]
[1778302427801,54.36,80388.26,0.0,-1.0,0.0,0.0]
[1778302432836,54.36,80384.82,0.0,-1.0,0.0,0.0]
[1778302437871,54.36,80384.03,0.0,-1.0,0.0,0.0]
[1778302441899,54.36,80378.3,0.0,-1.0,0.0,0.0]
[1778302445930,54.36,80361.61,0.0,-1.0,0.0,0.0]
[1778302446936,54.36,80357.25,0.0,-1.0,0.0,0.0]
[1778302448948,54.36,80355.89,0.0,-1.0,0.0,0.0]
[1778302453984,54.36,80357.27,0.0,-1.0,0.0,0.0]
[1778302459018,54.36,80345.98,0.0,-1.0,0.0,0.0]
[1778302460028,54.36,80343.56,0.0,-1.0,0.0,0.0]
[1778302461032,54.36,80348.57,0.0,-1.0,0.0,0.0]
[1778302462039,54.36,80348.17,0.0,-1.0,0.0,0.0]
[1778302468083,54.36,80346.13,0.0,-1.0,0.0,0.0]
[1778302474125,54.36,80347.49,0.0,-1.0,0.0,0.0]
[1778302479162,54.36,80346.13,0.0,-1.0,0.0,0.0]
[1778302484196,54.36,80345.72,0.0,-1.0,0.0,0.0]
[1778302489235,54.36,80345.09,0.0,-1.0,0.0,0.0]
[1778302496286,54.36,80345.97,0.0,-1.0,0.0,0.0]
[1778302501320,54.36,80346.43,0.0,-1.0,0.0,0.0]
[1778302506353,54.36,80347.04,0.0,-1.0,0.0,0.0]
[1778302508367,54.36,80354.04,0.0,-1.0,0.0,0.0]
[1778302514409,54.36,80355.15,0.0,-1.0,0.0,0.0]
[1778302519445,54.36,80356.47,0.0,-1.0,0.0,0.0]
[1778302524479,54.36,80356.59,0.0,-1.0,0.0,0.0]
[1778302528508,54.36,80362.27,0.0,-1.0,0.0,0.0]
[1778302529515,54.36,80363.76,0.0,-1.0,0.0,0.0]
[1778302534549,54.36,80363.63,0.0,-1.0,0.0,0.0]
[1778302541599,54.36,80362.99,0.0,-1.0,0.0,0.0]
[1778302543617,54.36,80369.74,0.0,-1.0,0.0,0.0]
[1778302545627,54.36,80372.46,0.0,-1.0,0.0,0.0]
[1778302548651,54.36,80378.12,0.0,-1.0,0.0,0.0]
[1778302553684,54.36,80375.61,0.0,-1.0,0.0,0.0]
[1778302558718,54.36,80375.2,0.0,-1.0,0.0,0.0]
[1778302563752,54.36,80374.31,0.0,-1.0,0.0,0.0]
[1778302568789,54.36,80369.8,0.0,-1.0,0.0,0.0]
[1778302575838,54.36,80369.55,0.0,-1.0,0.0,0.0]
[1778302580873,54.36,80369.16,0.0,-1.0,0.0,0.0]
[1778302585908,54.36,80368.48,0.0,-1.0,0.0,0.0]
[1778302592958,54.36,80368.21,0.0,-1.0,0.0,0.0]
[1778302597993,54.36,80367.87,0.0,-1.0,0.0,0.0]
[1778302604035,54.36,80367.41,0.0,-1.0,0.0,0.0]
[1778302607057,54.36,80356.66,0.0,-1.0,0.0,0.0]
[1778302608063,54.36,80354.8,0.0,-1.0,0.0,0.0]
[1778302610077,54.36,80352.91,0.0,-1.0,0.0,0.0]
[1778302615116,54.36,80354.81,0.0,-1.0,0.0,0.0]
[1778302620149,54.36,80354.54,0.0,-1.0,0.0,0.0]
[1778302622164,54.36,80360.12,0.0,-1.0,0.0,0.0]
[1778302626193,54.36,80345.53,0.0,-1.0,0.0,0.0]
[1778302627198,54.36,80344.92,0.0,-1.0,0.0,0.0]
[1778302632233,54.36,80347.52,0.0,-1.0,0.0,0.0]
[1778302637268,54.36,80348.33,0.0,-1.0,0.0,0.0]
[1778302641296,54.36,80354.1,0.0,-1.0,0.0,0.0]
[1778302643310,54.36,80360.03,0.0,-1.0,0.0,0.0]
[1778302645326,54.36,80360.73,0.0,-1.0,0.0,0.0]
[1778302650360,54.36,80356.57,0.0,-1.0,0.0,0.0]
[1778302656401,54.36,80356.39,0.0,-1.0,0.0,0.0]
[1778302661437,54.36,80363.91,0.0,-1.0,0.0,0.0]
[1778302662443,54.36,80366.63,0.0,-1.0,0.0,0.0]
[1778302664457,54.36,80367.62,0.0,-1.0,0.0,0.0]
[1778302669492,54.36,80365.7,0.0,-1.0,0.0,0.0]
[1778302674527,54.36,80362.71,0.0,-1.0,0.0,0.0]
[1778302679562,54.36,80359.29,0.0,-1.0,0.0,0.0]
[1778302684598,54.36,80354.21,0.0,-1.0,0.0,0.0]
[1778302688434,54.36,80350.17,0.0,-1.0,0.0,0.0]
[1778302691648,54.36,80358.33,0.0,-1.0,0.0,0.0]
[1778302692655,54.36,80358.79,0.0,-1.0,0.0,0.0]
[1778302698522,54.36,80358.31,0.0,-1.0,0.0,0.0]
[1778302701719,54.36,80353.67,0.0,-1.0,0.0,0.0]
[1778302703733,54.36,80348.41,0.0,-1.0,0.0,0.0]
[1778302708768,54.36,80349.07,0.0,-1.0,0.0,0.0]
[1778302713803,54.36,80349.26,0.0,-1.0,0.0,0.0]
[1778302718839,54.36,80351.63,0.0,-1.0,0.0,0.0]
[1778302723873,54.36,80350.69,0.0,-1.0,0.0,0.0]
[1778302727901,54.36,80345.1,0.0,-1.0,0.0,0.0]
[1778302732936,54.36,80340.55,0.0,-1.0,0.0,0.0]
[1778302737976,54.36,80338.71,0.0,-1.0,0.0,0.0]
[1778302739990,54.36,80345.85,0.0,-1.0,0.0,0.0]
[1778302740999,54.36,80347.2,0.0,-1.0,0.0,0.0]
[1778302745027,54.36,80352.96,0.0,-1.0,0.0,0.0]
[1778302750066,54.36,80354.39,0.0,-1.0,0.0,0.0]
[1778302752075,54.36,80360.58,0.0,-1.0,0.0,0.0]
[1778302757110,54.36,80360.01,0.0,-1.0,0.0,0.0]
[1778302762145,54.36,80362.65,0.0,-1.0,0.0,0.0]
[1778302769017,54.36,80361.91,0.0,-1.0,0.0,0.0]
[1778302774232,54.36,80356.43,0.0,-1.0,0.0,0.0]
[1778302779270,54.36,80356.69,0.0,-1.0,0.0,0.0]
[1778302784306,54.36,80353.63,0.0,-1.0,0.0,0.0]
[1778302790348,54.36,80355.78,0.0,-1.0,0.0,0.0]
[1778302795383,54.36,80353.02,0.0,-1.0,0.0,0.0]
[1778302801425,54.36,80352.92,0.0,-1.0,0.0,0.0]
[1778302806459,54.36,80353.85,0.0,-1.0,0.0,0.0]
[1778302811496,54.36,80352.37,0.0,-1.0,0.0,0.0]
[1778302815523,54.36,80347.13,0.0,-1.0,0.0,0.0]
[1778302822572,54.36,80346.02,0.0,-1.0,0.0,0.0]
[1778302827607,54.36,80344.25,0.0,-1.0,0.0,0.0]
[1778302829621,54.36,80337.9,0.0,-1.0,0.0,0.0]
[1778302830629,54.36,80338.23,0.0,-1.0,0.0,0.0]
[1778302835663,54.36,80336.28,0.0,-1.0,0.0,0.0]
[1778302840702,54.36,80340.53,0.0,-1.0,0.0,0.0]
[1778302842713,54.36,80342.74,0.0,-1.0,0.0,0.0]
[1778302847751,54.36,80342.35,0.0,-1.0,0.0,0.0]
[1778302852786,54.36,80345.26,0.0,-1.0,0.0,0.0]
[1778302857820,54.36,80343.33,0.0,-1.0,0.0,0.0]
[1778302862856,54.36,80340.89,0.0,-1.0,0.0,0.0]
[1778302866886,54.36,80346.66,0.0,-1.0,0.0,0.0]
[1778302871920,54.36,80343.29,0.0,-1.0,0.0,0.0]
[1778302876956,54.36,80343.66,0.0,-1.0,0.0,0.0]
[1778302881989,54.36,80340.77,0.0,-1.0,0.0,0.0]
[1778302887025,54.36,80337.51,0.0,-1.0,0.0,0.0]
[1778302893066,54.36,80336.85,0.0,-1.0,0.0,0.0]
[1778302898102,54.36,80335.31,0.0,-1.0,0.0,0.0]
[1778302903135,54.36,80333.17,0.0,-1.0,0.0,0.0]
[1778302908171,54.36,80346.83,0.0,-1.0,0.0,0.0]
[1778302909179,54.36,80356.79,0.0,-1.0,0.0,0.0]
[1778302910186,54.36,80355.4,0.0,-1.0,0.0,0.0]
[1778302915228,54.36,80354.77,0.0,-1.0,0.0,0.0]
[1778302917235,54.36,80349.03,0.0,-1.0,0.0,0.0]
[1778302922276,54.36,80346.46,0.0,-1.0,0.0,0.0]
[1778302927307,54.36,80343.99,0.0,-1.0,0.0,0.0]
[1778302932343,54.36,80340.12,0.0,-1.0,0.0,0.0]
[1778302934356,54.36,80334.2,0.0,-1.0,0.0,0.0]
[1778302936370,54.36,80330.27,0.0,-1.0,0.0,0.0]
[1778302941405,54.36,80332.21,0.0,-1.0,0.0,0.0]
[1778302947447,54.36,80331.74,0.0,-1.0,0.0,0.0]
[1778302952482,54.36,80328.21,0.0,-1.0,0.0,0.0]
[1778302958542,54.36,80325.74,0.0,-1.0,0.0,0.0]
[1778302963561,54.36,80323.67,0.0,-1.0,0.0,0.0]
[1778302970438,54.36,80323.4,0.0,-1.0,0.0,0.0]
[1778302975645,54.36,80322.79,0.0,-1.0,0.0,0.0]
[1778302980680,54.36,80325.84,0.0,-1.0,0.0,0.0]
[1778302989742,54.36,80325.62,0.0,-1.0,0.0,0.0]
[1778302997798,54.36,80327.28,0.0,-1.0,0.0,0.0]
[1778303002834,54.36,80326.89,0.0,-1.0,0.0,0.0]
[1778303007870,54.36,80326.64,0.0,-1.0,0.0,0.0]
[1778303014919,54.36,80326.25,0.0,-1.0,0.0,0.0]
[1778303020793,54.36,80326.19,0.0,-1.0,0.0,0.0]
[1778303028012,54.36,80324.66,0.0,-1.0,0.0,0.0]
[1778303033048,54.36,80329.83,0.0,-1.0,0.0,0.0]
[1778303036069,54.36,80331.5,0.0,-1.0,0.0,0.0]
[1778303041104,54.36,80330.87,0.0,-1.0,0.0,0.0]
[1778303043118,54.36,80337.62,0.0,-1.0,0.0,0.0]
[1778303046138,54.36,80339.53,0.0,-1.0,0.0,0.0]
[1778303051174,54.36,80338.91,0.0,-1.0,0.0,0.0]
[1778303053191,54.36,80332.76,0.0,-1.0,0.0,0.0]
[1778303058224,54.36,80335.29,0.0,-1.0,0.0,0.0]
[1778303063260,54.36,80335.56,0.0,-1.0,0.0,0.0]
[1778303071146,54.36,80336.37,0.0,-1.0,0.0,0.0]
[1778303076347,54.36,80336.76,0.0,-1.0,0.0,0.0]
[1778303089439,54.36,80332.8,0.0,-1.0,0.0,0.0]
[1778303094477,54.36,80332.74,0.0,-1.0,0.0,0.0]
[1778303099512,54.36,80330.85,0.0,-1.0,0.0,0.0]
[1778303107570,54.36,80330.72,0.0,-1.0,0.0,0.0]
[1778303119653,54.36,80333.74,0.0,-1.0,0.0,0.0]
[1778303124688,54.36,80335.52,0.0,-1.0,0.0,0.0]
[1778303130730,54.36,80332.79,0.0,-1.0,0.0,0.0]
[1778303136772,54.36,80331.52,0.0,-1.0,0.0,0.0]
[1778303141807,54.36,80331.03,0.0,-1.0,0.0,0.0]
[1778303151712,54.36,80329.3,0.0,-1.0,0.0,0.0]
[1778303160940,54.36,80328.36,0.0,-1.0,0.0,0.0]
[1778303167989,54.36,80327.92,0.0,-1.0,0.0,0.0]
[1778303171017,54.36,80334.2,0.0,-1.0,0.0,0.0]
[1778303172023,54.36,80335.42,0.0,-1.0,0.0,0.0]
[1778303178065,54.36,80337.71,0.0,-1.0,0.0,0.0]
[1778303182093,54.36,80331.41,0.0,-1.0,0.0,0.0]
[1778303185114,54.36,80330.71,0.0,-1.0,0.0,0.0]
[1778303191996,54.36,80331.51,0.0,-1.0,0.0,0.0]
[1778303198206,54.36,80331.83,0.0,-1.0,0.0,0.0]
[1778303203240,54.36,80331.65,0.0,-1.0,0.0,0.0]
[1778303208275,54.36,80331.84,0.0,-1.0,0.0,0.0]
[1778303218346,54.36,80332.02,0.0,-1.0,0.0,0.0]
[1778303224389,54.36,80332.4,0.0,-1.0,0.0,0.0]
[1778303229422,54.36,80332.22,0.0,-1.0,0.0,0.0]
[1778303234458,54.36,80329.29,0.0,-1.0,0.0,0.0]
[1778303239495,54.36,80328.79,0.0,-1.0,0.0,0.0]
[1778303245535,54.36,80326.54,0.0,-1.0,0.0,0.0]
[1778303250571,54.36,80326.24,0.0,-1.0,0.0,0.0]
[1778303255606,54.36,80325.95,0.0,-1.0,0.0,0.0]
[1778303260639,54.36,80326.18,0.0,-1.0,0.0,0.0]
[1778303271717,54.36,80326.09,0.0,-1.0,0.0,0.0]
[1778303276751,54.36,80326.48,0.0,-1.0,0.0,0.0]
[1778303282630,54.36,80326.38,0.0,-1.0,0.0,0.0]
[1778303287829,54.36,80325.82,0.0,-1.0,0.0,0.0]
[1778303293870,54.36,80328.61,0.0,-1.0,0.0,0.0]
[1778303299912,54.36,80327.98,0.0,-1.0,0.0,0.0]
[1778303305955,54.36,80324.38,0.0,-1.0,0.0,0.0]
[1778303310991,54.36,80324.92,0.0,-1.0,0.0,0.0]
[1778303316025,54.36,80325.14,0.0,-1.0,0.0,0.0]
[1778303321060,54.36,80325.13,0.0,-1.0,0.0,0.0]
[1778303326096,54.36,80325.12,0.0,-1.0,0.0,0.0]
[1778303331132,54.36,80325.1,0.0,-1.0,0.0,0.0]
[1778303336176,54.36,80324.37,0.0,-1.0,0.0,0.0]
[1778303338182,54.36,80318.51,0.0,-1.0,0.0,0.0]
[1778303339189,54.36,80317.7,0.0,-1.0,0.0,0.0]
[1778303346238,54.36,80318.64,0.0,-1.0,0.0,0.0]
[1778303353124,54.36,80318.9,0.0,-1.0,0.0,0.0]
[1778303358322,54.36,80319.89,0.0,-1.0,0.0,0.0]
[1778303363357,54.36,80323.87,0.0,-1.0,0.0,0.0]
[1778303368392,54.36,80323.88,0.0,-1.0,0.0,0.0]
[1778303373427,54.36,80323.91,0.0,-1.0,0.0,0.0]
[1778303383333,54.36,80324.16,0.0,-1.0,0.0,0.0]
[1778303385514,54.36,80331.48,0.0,-1.0,0.0,0.0]
[1778303386518,54.36,80336.77,0.0,-1.0,0.0,0.0]
[1778303388537,54.36,80337.25,0.0,-1.0,0.0,0.0]
[1778303393567,54.36,80340.18,0.0,-1.0,0.0,0.0]
[1778303398604,54.36,80347.06,0.0,-1.0,0.0,0.0]
[1778303403649,54.36,80354.14,0.0,-1.0,0.0,0.0]
[1778303408685,54.36,80357.1,0.0,-1.0,0.0,0.0]
[1778303412708,54.36,80362.34,0.0,-1.0,0.0,0.0]
[1778303419766,54.36,80362.31,0.0,-1.0,0.0,0.0]
[1778303424801,54.36,80367.63,0.0,-1.0,0.0,0.0]
[1778303429836,54.36,80368.42,0.0,-1.0,0.0,0.0]
[1778303435878,54.36,80368.83,0.0,-1.0,0.0,0.0]
[1778303440914,54.36,80367.38,0.0,-1.0,0.0,0.0]
[1778303446955,54.36,80366.23,0.0,-1.0,0.0,0.0]
[1778303451989,54.36,80369.27,0.0,-1.0,0.0,0.0]
[1778303455011,54.36,80371.03,0.0,-1.0,0.0,0.0]
[1778303457026,54.36,80376.88,0.0,-1.0,0.0,0.0]
[1778303462062,54.36,80377.23,0.0,-1.0,0.0,0.0]
[1778303467097,54.36,80378.11,0.0,-1.0,0.0,0.0]
[1778303472133,54.36,80375.66,0.0,-1.0,0.0,0.0]
[1778303477167,54.36,80376.1,0.0,-1.0,0.0,0.0]
[1778303482202,54.36,80375.81,0.0,-1.0,0.0,0.0]
[1778303487237,54.36,80374.05,0.0,-1.0,0.0,0.0]
[1778303494131,54.36,80373.61,0.0,-1.0,0.0,0.0]
[1778303499322,54.36,80374.3,0.0,-1.0,0.0,0.0]
[1778303504357,54.36,80372.65,0.0,-1.0,0.0,0.0]
[1778303509392,54.36,80372.5,0.0,-1.0,0.0,0.0]
[1778303514427,54.36,80372.73,0.0,-1.0,0.0,0.0]
[1778303520469,54.36,80375.32,0.0,-1.0,0.0,0.0]
[1778303525504,54.36,80374.78,0.0,-1.0,0.0,0.0]
[1778303530539,54.36,80372.81,0.0,-1.0,0.0,0.0]
[1778303535576,54.36,80373.33,0.0,-1.0,0.0,0.0]
[1778303541622,54.36,80373.35,0.0,-1.0,0.0,0.0]
[1778303549677,54.36,80373.47,0.0,-1.0,0.0,0.0]
[1778303554713,54.36,80369.68,0.0,-1.0,0.0,0.0]
[1778303560755,54.36,80369.11,0.0,-1.0,0.0,0.0]
[1778303565793,54.36,80367.96,0.0,-1.0,0.0,0.0]
[1778303571832,54.36,80365.25,0.0,-1.0,0.0,0.0]
[1778303575863,54.36,80358.06,0.0,-1.0,0.0,0.0]
[1778303580897,54.36,80358.68,0.0,-1.0,0.0,0.0]
[1778303585932,54.36,80353.36,0.0,-1.0,0.0,0.0]
[1778303594997,54.36,80354.28,0.0,-1.0,0.0,0.0]
[1778303600031,54.36,80355.6,0.0,-1.0,0.0,0.0]
[1778303605065,54.36,80355.62,0.0,-1.0,0.0,0.0]
[1778303609094,54.36,80350.47,0.0,-1.0,0.0,0.0]
[1778303614128,54.36,80350.67,0.0,-1.0,0.0,0.0]
[1778303620171,54.36,80351.12,0.0,-1.0,0.0,0.0]
[1778303627219,54.36,80351.08,0.0,-1.0,0.0,0.0]
[1778303632254,54.36,80351.8,0.0,-1.0,0.0,0.0]
[1778303639303,54.36,80351.85,0.0,-1.0,0.0,0.0]
[1778303645191,54.36,80354.57,0.0,-1.0,0.0,0.0]
[1778303650380,54.36,80355.34,0.0,-1.0,0.0,0.0]
[1778303655415,54.36,80354.69,0.0,-1.0,0.0,0.0]
[1778303660450,54.36,80354.38,0.0,-1.0,0.0,0.0]
[1778303666520,54.36,80351.81,0.0,-1.0,0.0,0.0]
[1778303673541,54.36,80351.97,0.0,-1.0,0.0,0.0]
[1778303682605,54.36,80352.41,0.0,-1.0,0.0,0.0]
[1778303687639,54.36,80354.74,0.0,-1.0,0.0,0.0]
[1778303695542,54.36,80351.76,0.0,-1.0,0.0,0.0]
[1778303700729,54.36,80350.92,0.0,-1.0,0.0,0.0]
[1778303705765,54.36,80350.3,0.0,-1.0,0.0,0.0]
[1778303711808,54.36,80352.95,0.0,-1.0,0.0,0.0]
[1778303716846,54.36,80353.17,0.0,-1.0,0.0,0.0]
[1778303723895,54.36,80351.42,0.0,-1.0,0.0,0.0]
[1778303728930,54.36,80351.68,0.0,-1.0,0.0,0.0]
[1778303735823,54.36,80351.94,0.0,-1.0,0.0,0.0]
[1778303745042,54.36,80352.41,0.0,-1.0,0.0,0.0]
[1778303750079,54.36,80346.29,0.0,-1.0,0.0,0.0]
[1778303752095,54.36,80342.22,0.0,-1.0,0.0,0.0]
[1778303757128,54.36,80340.67,0.0,-1.0,0.0,0.0]
[1778303762165,54.36,80339.5,0.0,-1.0,0.0,0.0]
[1778303768207,54.36,80338.54,0.0,-1.0,0.0,0.0]
[1778303775258,54.36,80337.36,0.0,-1.0,0.0,0.0]
[1778303780292,54.36,80336.98,0.0,-1.0,0.0,0.0]
[1778303785326,54.36,80338.47,0.0,-1.0,0.0,0.0]
[1778303788347,54.36,80343.64,0.0,-1.0,0.0,0.0]
[1778303793382,54.36,80343.74,0.0,-1.0,0.0,0.0]
[1778303798418,54.36,80343.9,0.0,-1.0,0.0,0.0]
[1778303806474,54.36,80343.78,0.0,-1.0,0.0,0.0]
[1778303811509,54.36,80344.6,0.0,-1.0,0.0,0.0]
[1778303819565,54.36,80344.05,0.0,-1.0,0.0,0.0]
[1778303824600,54.36,80344.1,0.0,-1.0,0.0,0.0]
[1778303828628,54.36,80351.95,0.0,-1.0,0.0,0.0]
[1778303830642,54.36,80354.21,0.0,-1.0,0.0,0.0]
[1778303835677,54.36,80355.33,0.0,-1.0,0.0,0.0]
[1778303841719,54.36,80355.05,0.0,-1.0,0.0,0.0]
[1778303848773,54.36,80354.87,0.0,-1.0,0.0,0.0]
[1778303854809,54.36,80354.72,0.0,-1.0,0.0,0.0]
[1778303859845,54.36,80355.62,0.0,-1.0,0.0,0.0]
[1778303866738,54.36,80355.81,0.0,-1.0,0.0,0.0]
[1778303876808,54.36,80355.16,0.0,-1.0,0.0,0.0]
[1778303883006,54.36,80354.76,0.0,-1.0,0.0,0.0]
[1778303890063,54.36,80354.36,0.0,-1.0,0.0,0.0]
[1778303891070,54.36,80360.42,0.0,-1.0,0.0,0.0]
[1778303892079,54.36,80362.76,0.0,-1.0,0.0,0.0]
[1778303900136,54.36,80364.33,0.0,-1.0,0.0,0.0]
[1778303905171,54.36,80367.01,0.0,-1.0,0.0,0.0]
[1778303911217,54.36,80368.99,0.0,-1.0,0.0,0.0]
[1778303915248,54.36,80378.53,0.0,-1.0,0.0,0.0]
[1778303916252,54.36,80385.2,0.0,-1.0,0.0,0.0]
[1778303917258,54.36,80387.81,0.0,-1.0,0.0,0.0]
[1778303922294,54.36,80390.0,0.0,-1.0,0.0,0.0]
[1778303928336,54.36,80390.55,0.0,-1.0,0.0,0.0]
[1778303932364,54.36,80397.42,0.0,-1.0,0.0,0.0]
[1778303939412,54.36,80395.16,0.0,-1.0,0.0,0.0]
[1778303944448,54.36,80395.69,0.0,-1.0,0.0,0.0]
[1778303957367,54.36,80396.94,0.0,-1.0,0.0,0.0]
[1778303962574,54.36,80397.16,0.0,-1.0,0.0,0.0]
[1778303967609,54.36,80397.52,0.0,-1.0,0.0,0.0]
[1778303973650,54.36,80397.64,0.0,-1.0,0.0,0.0]
[1778303978686,54.36,80398.16,0.0,-1.0,0.0,0.0]
[1778303984728,54.36,80399.45,0.0,-1.0,0.0,0.0]
[1778303989763,54.36,80400.42,0.0,-1.0,0.0,0.0]
[1778303997648,54.36,80401.06,0.0,-1.0,0.0,0.0]
[1778304002854,54.36,80401.97,0.0,-1.0,0.0,0.0]
[1778304007889,54.36,80404.93,0.0,-1.0,0.0,0.0]
[1778304012925,54.36,80404.9,0.0,-1.0,0.0,0.0]
[1778304018965,54.36,80403.33,0.0,-1.0,0.0,0.0]
[1778304024000,54.36,80405.93,0.0,-1.0,0.0,0.0]
[1778304027858,54.36,80406.21,0.0,-1.0,0.0,0.0]
[1778304029037,54.36,80406.64,0.0,-1.0,0.0,0.0]
[1778304033069,54.36,80410.28,0.0,-1.0,0.0,0.0]
[1778304038106,54.36,80409.68,0.0,-1.0,0.0,0.0]
[1778304043135,54.36,80410.86,0.0,-1.0,0.0,0.0]
[1778304048170,54.36,80420.14,0.0,-1.0,0.0,0.0]
[1778304049177,54.36,80425.97,0.0,-1.0,0.0,0.0]
[1778304050183,54.36,80425.73,0.0,-1.0,0.0,0.0]
[1778304055219,54.36,80426.08,0.0,-1.0,0.0,0.0]
[1778304060255,54.36,80423.37,0.0,-1.0,0.0,0.0]
[1778304065293,54.36,80421.11,0.0,-1.0,0.0,0.0]
[1778304067307,54.36,80413.13,0.0,-1.0,0.0,0.0]
[1778304068314,54.36,80406.87,0.0,-1.0,0.0,0.0]
[1778304069322,54.36,80406.7,0.0,-1.0,0.0,0.0]
[1778304076383,54.36,80407.06,0.0,-1.0,0.0,0.0]
[1778304078384,54.36,80401.84,0.0,-1.0,0.0,0.0]
[1778304079391,54.36,80400.48,0.0,-1.0,0.0,0.0]
[1778304080402,54.36,80393.69,0.0,-1.0,0.0,0.0]
[1778304085433,54.36,80393.52,0.0,-1.0,0.0,0.0]
[1778304092492,54.36,80394.72,0.0,-1.0,0.0,0.0]
[1778304098534,54.36,80396.19,0.0,-1.0,0.0,0.0]
[1778304104576,54.36,80397.22,0.0,-1.0,0.0,0.0]
[1778304110619,54.36,80397.07,0.0,-1.0,0.0,0.0]
[1778304118492,54.36,80396.84,0.0,-1.0,0.0,0.0]
[1778304124718,54.36,80396.58,0.0,-1.0,0.0,0.0]
[1778304132774,54.36,80396.85,0.0,-1.0,0.0,0.0]
[1778304137810,54.36,80397.39,0.0,-1.0,0.0,0.0]
[1778304146872,54.36,80397.54,0.0,-1.0,0.0,0.0]
[1778304154930,54.36,80397.87,0.0,-1.0,0.0,0.0]
[1778304167011,54.36,80398.03,0.0,-1.0,0.0,0.0]
[1778304174073,54.36,80397.6,0.0,-1.0,0.0,0.0]
[1778304180115,54.36,80398.56,0.0,-1.0,0.0,0.0]
[1778304185151,54.36,80399.65,0.0,-1.0,0.0,0.0]
[1778304190186,54.36,80399.68,0.0,-1.0,0.0,0.0]
[1778304195221,54.36,80401.43,0.0,-1.0,0.0,0.0]
[1778304202271,54.36,80402.07,0.0,-1.0,0.0,0.0]
[1778304207304,54.36,80402.8,0.0,-1.0,0.0,0.0]
[1778304219193,54.36,80403.87,0.0,-1.0,0.0,0.0]
[1778304226442,54.36,80404.08,0.0,-1.0,0.0,0.0]
[1778304233492,54.36,80404.6,0.0,-1.0,0.0,0.0]
[1778304238528,54.36,80405.74,0.0,-1.0,0.0,0.0]
[1778304243564,54.36,80410.13,0.0,-1.0,0.0,0.0]
[1778304248598,54.36,80412.86,0.0,-1.0,0.0,0.0]
[1778304252633,54.36,80414.76,0.0,-1.0,0.0,0.0]
[1778304258669,54.36,80413.14,0.0,-1.0,0.0,0.0]
[1778304260685,54.36,80407.89,0.0,-1.0,0.0,0.0]
[1778304262697,54.36,80402.7,0.0,-1.0,0.0,0.0]
[1778304265719,54.36,80407.77,0.0,-1.0,0.0,0.0]
[1778304266726,54.36,80409.08,0.0,-1.0,0.0,0.0]
[1778304272767,54.36,80410.22,0.0,-1.0,0.0,0.0]
[1778304277802,54.36,80409.42,0.0,-1.0,0.0,0.0]
[1778304282837,54.36,80407.39,0.0,-1.0,0.0,0.0]
[1778304288879,54.36,80405.43,0.0,-1.0,0.0,0.0]
[1778304293914,54.36,80404.04,0.0,-1.0,0.0,0.0]
[1778304298949,54.36,80402.64,0.0,-1.0,0.0,0.0]
[1778304306052,54.36,80402.53,0.0,-1.0,0.0,0.0]
[1778304308035,54.36,80426.59,0.0,-1.0,0.0,0.0]
[1778304309041,54.36,80424.28,0.0,-1.0,0.0,0.0]
[1778304310048,54.36,80417.07,0.0,-1.0,0.0,0.0]
[1778304311055,54.36,80416.54,0.0,-1.0,0.0,0.0]
[1778304316090,54.36,80410.55,0.0,-1.0,0.0,0.0]
[1778304318104,54.36,80405.61,0.0,-1.0,0.0,0.0]
[1778304323142,54.36,80405.93,0.0,-1.0,0.0,0.0]
[1778304329185,54.36,80406.17,0.0,-1.0,0.0,0.0]
[1778304334220,54.36,80406.51,0.0,-1.0,0.0,0.0]
[1778304339254,54.36,80399.29,0.0,-1.0,0.0,0.0]
[1778304340261,54.36,80395.15,0.0,-1.0,0.0,0.0]
[1778304341269,54.36,80396.01,0.0,-1.0,0.0,0.0]
[1778304346305,54.36,80397.04,0.0,-1.0,0.0,0.0]
[1778304352120,54.36,80397.93,0.0,-1.0,0.0,0.0]
[1778304359396,54.36,80395.9,0.0,-1.0,0.0,0.0]
[1778304364431,54.36,80396.65,0.0,-1.0,0.0,0.0]
[1778304369468,54.36,80395.73,0.0,-1.0,0.0,0.0]
[1778304375509,54.36,80395.14,0.0,-1.0,0.0,0.0]
[1778304380544,54.36,80395.95,0.0,-1.0,0.0,0.0]
[1778304384572,54.36,80386.01,0.0,-1.0,0.0,0.0]
[1778304393638,54.36,80384.07,0.0,-1.0,0.0,0.0]
[1778304398673,54.36,80382.62,0.0,-1.0,0.0,0.0]
[1778304403707,54.36,80381.32,0.0,-1.0,0.0,0.0]
[1778304409751,54.36,80379.83,0.0,-1.0,0.0,0.0]
[1778304414786,54.36,80379.61,0.0,-1.0,0.0,0.0]
[1778304419822,54.36,80378.45,0.0,-1.0,0.0,0.0]
[1778304423850,54.36,80366.84,0.0,-1.0,0.0,0.0]
[1778304425864,54.36,80365.87,0.0,-1.0,0.0,0.0]
[1778304430901,54.36,80364.69,0.0,-1.0,0.0,0.0]
[1778304435933,54.36,80364.1,0.0,-1.0,0.0,0.0]
[1778304440969,54.36,80368.87,0.0,-1.0,0.0,0.0]
[1778304446004,54.36,80367.5,0.0,-1.0,0.0,0.0]
[1778304453053,54.36,80368.97,0.0,-1.0,0.0,0.0]
[1778304458088,54.36,80368.18,0.0,-1.0,0.0,0.0]
[1778304464130,54.36,80367.26,0.0,-1.0,0.0,0.0]
[1778304473193,54.36,80366.82,0.0,-1.0,0.0,0.0]
[1778304478228,54.36,80366.72,0.0,-1.0,0.0,0.0]
[1778304483263,54.36,80366.64,0.0,-1.0,0.0,0.0]
[1778304488298,54.36,80366.22,0.0,-1.0,0.0,0.0]
[1778304498372,54.36,80366.14,0.0,-1.0,0.0,0.0]
[1778304503406,54.36,80366.15,0.0,-1.0,0.0,0.0]
[1778304509455,54.36,80366.0,0.0,-1.0,0.0,0.0]
[1778304514490,54.36,80367.35,0.0,-1.0,0.0,0.0]
[1778304516501,54.36,80372.98,0.0,-1.0,0.0,0.0]
[1778304524560,54.36,80373.54,0.0,-1.0,0.0,0.0]
[1778304531609,54.36,80370.91,0.0,-1.0,0.0,0.0]
[1778304536644,54.36,80370.04,0.0,-1.0,0.0,0.0]
[1778304541679,54.36,80369.11,0.0,-1.0,0.0,0.0]
[1778304546719,54.36,80369.6,0.0,-1.0,0.0,0.0]
[1778304549495,54.36,80383.2,0.0,-1.0,0.0,0.0]
[1778304552756,54.36,80385.16,0.0,-1.0,0.0,0.0]
[1778304557793,54.36,80385.77,0.0,-1.0,0.0,0.0]
[1778304564846,54.36,80385.92,0.0,-1.0,0.0,0.0]
[1778304570644,54.36,80383.21,0.0,-1.0,0.0,0.0]
[1778304575919,54.36,80383.36,0.0,-1.0,0.0,0.0]
[1778304580957,54.36,80386.83,0.0,-1.0,0.0,0.0]
[1778304581960,54.36,80391.42,0.0,-1.0,0.0,0.0]
[1778304582971,54.36,80399.7,0.0,-1.0,0.0,0.0]
[1778304583975,54.36,80401.33,0.0,-1.0,0.0,0.0]
[1778304590019,54.36,80400.49,0.0,-1.0,0.0,0.0]
[1778304595051,54.36,80402.6,0.0,-1.0,0.0,0.0]
[1778304600089,54.36,80403.67,0.0,-1.0,0.0,0.0]
[1778304605136,54.36,80392.32,0.0,-1.0,0.0,0.0]
[1778304606129,54.36,80392.37,0.0,-1.0,0.0,0.0]
[1778304612171,54.36,80389.7,0.0,-1.0,0.0,0.0]
[1778304618212,54.36,80390.03,0.0,-1.0,0.0,0.0]
[1778304620227,54.36,80399.72,0.0,-1.0,0.0,0.0]
[1778304621234,54.36,80402.08,0.0,-1.0,0.0,0.0]
[1778304626276,54.36,80397.38,0.0,-1.0,0.0,0.0]
[1778304633320,54.36,80397.47,0.0,-1.0,0.0,0.0]
[1778304635334,54.36,80391.31,0.0,-1.0,0.0,0.0]
[1778304637349,54.36,80390.0,0.0,-1.0,0.0,0.0]
[1778304642383,54.36,80390.29,0.0,-1.0,0.0,0.0]
[1778304648425,54.36,80395.14,0.0,-1.0,0.0,0.0]
[1778304654469,54.36,80396.15,0.0,-1.0,0.0,0.0]
[1778304659501,54.36,80397.32,0.0,-1.0,0.0,0.0]
[1778304664537,54.36,80397.56,0.0,-1.0,0.0,0.0]
[1778304669572,54.36,80397.65,0.0,-1.0,0.0,0.0]
[1778304678635,54.36,80397.7,0.0,-1.0,0.0,0.0]
[1778304683671,54.36,80398.39,0.0,-1.0,0.0,0.0]
[1778304689711,54.36,80398.81,0.0,-1.0,0.0,0.0]
[1778304694747,54.36,80398.91,0.0,-1.0,0.0,0.0]
[1778304701565,54.36,80399.2,0.0,-1.0,0.0,0.0]
[1778304711635,54.36,80398.97,0.0,-1.0,0.0,0.0]
[1778304717909,54.36,80398.87,0.0,-1.0,0.0,0.0]
[1778304722948,54.36,80403.78,0.0,-1.0,0.0,0.0]
[1778304727985,54.36,80402.87,0.0,-1.0,0.0,0.0]
[1778304738052,54.36,80401.62,0.0,-1.0,0.0,0.0]
[1778304745102,54.36,80401.17,0.0,-1.0,0.0,0.0]
[1778304751144,54.36,80400.34,0.0,-1.0,0.0,0.0]
[1778304761214,54.36,80399.81,0.0,-1.0,0.0,0.0]
[1778304768264,54.36,80399.06,0.0,-1.0,0.0,0.0]
[1778304778333,54.36,80397.62,0.0,-1.0,0.0,0.0]
[1778304787398,54.36,80397.41,0.0,-1.0,0.0,0.0]
[1778304793439,54.36,80397.8,0.0,-1.0,0.0,0.0]
[1778304798476,54.36,80397.43,0.0,-1.0,0.0,0.0]
[1778304804520,54.36,80396.0,0.0,-1.0,0.0,0.0]
[1778304812340,54.36,80394.91,0.0,-1.0,0.0,0.0]
[1778304817610,54.36,80397.48,0.0,-1.0,0.0,0.0]
[1778304819624,54.36,80405.23,0.0,-1.0,0.0,0.0]
[1778304820630,54.36,80407.46,0.0,-1.0,0.0,0.0]
[1778304825668,54.36,80410.61,0.0,-1.0,0.0,0.0]
[1778304828687,54.36,80416.39,0.0,-1.0,0.0,0.0]
[1778304833721,54.36,80417.73,0.0,-1.0,0.0,0.0]
[1778304836743,54.36,80422.88,0.0,-1.0,0.0,0.0]
[1778304839764,54.36,80428.57,0.0,-1.0,0.0,0.0]
[1778304845805,54.36,80429.54,0.0,-1.0,0.0,0.0]
[1778304850840,54.36,80430.92,0.0,-1.0,0.0,0.0]
[1778304858896,54.36,80431.4,0.0,-1.0,0.0,0.0]
[1778304863934,54.36,80431.06,0.0,-1.0,0.0,0.0]
[1778304872780,54.36,80432.22,0.0,-1.0,0.0,0.0]
[1778304878031,54.36,80435.0,0.0,-1.0,0.0,0.0]
[1778304883065,54.36,80435.4,0.0,-1.0,0.0,0.0]
[1778304888101,54.36,80436.2,0.0,-1.0,0.0,0.0]
[1778304893137,54.36,80436.64,0.0,-1.0,0.0,0.0]
[1778304898172,54.36,80436.97,0.0,-1.0,0.0,0.0]
[1778304904214,54.36,80437.65,0.0,-1.0,0.0,0.0]
[1778304909249,54.36,80439.0,0.0,-1.0,0.0,0.0]
[1778304913277,54.36,80444.81,0.0,-1.0,0.0,0.0]
[1778304915291,54.36,80450.13,0.0,-1.0,0.0,0.0]
[1778304917307,54.36,80451.38,0.0,-1.0,0.0,0.0]
[1778304923134,54.36,80452.59,0.0,-1.0,0.0,0.0]
[1778304928383,54.36,80453.46,0.0,-1.0,0.0,0.0]
[1778304933418,54.36,80453.21,0.0,-1.0,0.0,0.0]
[1778304938453,54.36,80448.15,0.0,-1.0,0.0,0.0]
[1778304941475,54.36,80448.69,0.0,-1.0,0.0,0.0]
[1778304947518,54.36,80447.9,0.0,-1.0,0.0,0.0]
[1778304952554,54.36,80446.92,0.0,-1.0,0.0,0.0]
[1778304957588,54.36,80442.8,0.0,-1.0,0.0,0.0]
[1778304960608,54.36,80433.2,0.0,-1.0,0.0,0.0]
[1778304962624,54.36,80432.25,0.0,-1.0,0.0,0.0]
[1778304967659,54.36,80429.62,0.0,-1.0,0.0,0.0]
[1778304972694,54.36,80427.55,0.0,-1.0,0.0,0.0]
[1778304977729,54.36,80425.61,0.0,-1.0,0.0,0.0]
[1778304982764,54.36,80426.41,0.0,-1.0,0.0,0.0]
[1778304984778,54.36,80431.6,0.0,-1.0,0.0,0.0]
[1778304989816,54.36,80432.89,0.0,-1.0,0.0,0.0]
[1778304994854,54.36,80432.87,0.0,-1.0,0.0,0.0]
[1778304999887,54.36,80436.43,0.0,-1.0,0.0,0.0]
[1778305010961,54.36,80437.87,0.0,-1.0,0.0,0.0]
[1778305021032,54.36,80437.99,0.0,-1.0,0.0,0.0]
[1778305028873,54.36,80437.5,0.0,-1.0,0.0,0.0]
[1778305034126,54.36,80436.12,0.0,-1.0,0.0,0.0]
[1778305039952,54.36,80436.39,0.0,-1.0,0.0,0.0]
[1778305050022,54.36,80437.06,0.0,-1.0,0.0,0.0]
[1778305060093,54.36,80437.52,0.0,-1.0,0.0,0.0]
[1778305070162,54.36,80437.56,0.0,-1.0,0.0,0.0]
[1778305075412,54.36,80437.64,0.0,-1.0,0.0,0.0]
[1778305087495,54.36,80437.12,0.0,-1.0,0.0,0.0]
[1778305097565,54.36,80435.86,0.0,-1.0,0.0,0.0]
[1778305104617,54.36,80434.88,0.0,-1.0,0.0,0.0]
[1778305109652,54.36,80440.93,0.0,-1.0,0.0,0.0]
[1778305112673,54.36,80442.23,0.0,-1.0,0.0,0.0]
[1778305118501,54.36,80442.42,0.0,-1.0,0.0,0.0]
[1778305123750,54.36,80442.66,0.0,-1.0,0.0,0.0]
[1778305128784,54.36,80442.49,0.0,-1.0,0.0,0.0]
[1778305136842,54.36,80443.28,0.0,-1.0,0.0,0.0]
[1778305143891,54.36,80444.55,0.0,-1.0,0.0,0.0]
[1778305154968,54.36,80445.17,0.0,-1.0,0.0,0.0]
[1778305160012,54.36,80445.3,0.0,-1.0,0.0,0.0]
[1778305165038,54.36,80445.21,0.0,-1.0,0.0,0.0]
[1778305171081,54.36,80444.7,0.0,-1.0,0.0,0.0]
[1778305176116,54.36,80444.32,0.0,-1.0,0.0,0.0]
[1778305183164,54.36,80443.5,0.0,-1.0,0.0,0.0]
[1778305188995,54.36,80443.28,0.0,-1.0,0.0,0.0]
[1778305195251,54.36,80443.14,0.0,-1.0,0.0,0.0]
[1778305200286,54.36,80443.17,0.0,-1.0,0.0,0.0]
[1778305205321,54.36,80447.93,0.0,-1.0,0.0,0.0]
[1778305210355,54.36,80448.89,0.0,-1.0,0.0,0.0]
[1778305216398,54.36,80453.52,0.0,-1.0,0.0,0.0]
[1778305221433,54.36,80455.8,0.0,-1.0,0.0,0.0]
[1778305226468,54.36,80457.39,0.0,-1.0,0.0,0.0]
[1778305231503,54.36,80456.65,0.0,-1.0,0.0,0.0]
[1778305236538,54.36,80456.77,0.0,-1.0,0.0,0.0]
[1778305246608,54.36,80456.88,0.0,-1.0,0.0,0.0]
[1778305251643,54.36,80456.93,0.0,-1.0,0.0,0.0]
[1778305259493,54.36,80456.87,0.0,-1.0,0.0,0.0]
[1778305267755,54.36,80457.17,0.0,-1.0,0.0,0.0]
[1778305275811,54.36,80457.26,0.0,-1.0,0.0,0.0]
[1778305285881,54.36,80456.65,0.0,-1.0,0.0,0.0]
[1778305294944,54.36,80456.75,0.0,-1.0,0.0,0.0]
[1778305300986,54.36,80451.94,0.0,-1.0,0.0,0.0]
[1778305306020,54.36,80451.17,0.0,-1.0,0.0,0.0]
[1778305313070,54.36,80451.11,0.0,-1.0,0.0,0.0]
[1778305320120,54.36,80451.09,0.0,-1.0,0.0,0.0]
[1778305325155,54.36,80451.06,0.0,-1.0,0.0,0.0]
[1778305330191,54.36,80451.15,0.0,-1.0,0.0,0.0]
[1778305335224,54.36,80450.99,0.0,-1.0,0.0,0.0]
[1778305340259,54.36,80450.9,0.0,-1.0,0.0,0.0]
[1778305345294,54.36,80450.85,0.0,-1.0,0.0,0.0]
[1778305350329,54.36,80450.69,0.0,-1.0,0.0,0.0]
[1778305355364,54.36,80450.48,0.0,-1.0,0.0,0.0]
[1778305364429,54.36,80450.45,0.0,-1.0,0.0,0.0]
[1778305370263,54.36,80450.38,0.0,-1.0,0.0,0.0]
[1778305375507,54.36,80453.52,0.0,-1.0,0.0,0.0]
[1778305382350,54.36,80452.95,0.0,-1.0,0.0,0.0]
[1778305391623,54.36,80451.89,0.0,-1.0,0.0,0.0]
[1778305397665,54.36,80451.93,0.0,-1.0,0.0,0.0]
[1778305402700,54.36,80448.89,0.0,-1.0,0.0,0.0]
[1778305407737,54.36,80450.18,0.0,-1.0,0.0,0.0]
[1778305412772,54.36,80450.24,0.0,-1.0,0.0,0.0]
[1778305417808,54.36,80455.29,0.0,-1.0,0.0,0.0]
[1778305423848,54.36,80455.65,0.0,-1.0,0.0,0.0]
[1778305429891,54.36,80455.88,0.0,-1.0,0.0,0.0]
[1778305435933,54.36,80456.2,0.0,-1.0,0.0,0.0]
[1778305442982,54.36,80456.4,0.0,-1.0,0.0,0.0]
[1778305449023,54.36,80456.78,0.0,-1.0,0.0,0.0]
[1778305454059,54.36,80457.1,0.0,-1.0,0.0,0.0]
[1778305459094,54.36,80456.99,0.0,-1.0,0.0,0.0]
[1778305464129,54.36,80452.62,0.0,-1.0,0.0,0.0]
[1778305469163,54.36,80450.65,0.0,-1.0,0.0,0.0]
[1778305478226,54.36,80450.68,0.0,-1.0,0.0,0.0]
[1778305483263,54.36,80450.92,0.0,-1.0,0.0,0.0]
[1778305488296,54.36,80450.9,0.0,-1.0,0.0,0.0]
[1778305496352,54.36,80450.54,0.0,-1.0,0.0,0.0]
[1778305502395,54.36,80450.18,0.0,-1.0,0.0,0.0]
[1778305507430,54.36,80450.25,0.0,-1.0,0.0,0.0]
[1778305513260,54.36,80450.58,0.0,-1.0,0.0,0.0]
[1778305518507,54.36,80450.65,0.0,-1.0,0.0,0.0]
[1778305523542,54.36,80451.48,0.0,-1.0,0.0,0.0]
[1778305528640,54.36,80450.91,0.0,-1.0,0.0,0.0]
[1778305533678,54.36,80450.86,0.0,-1.0,0.0,0.0]
[1778305540725,54.36,80450.74,0.0,-1.0,0.0,0.0]
[1778305547773,54.36,80450.71,0.0,-1.0,0.0,0.0]
[1778305553545,54.36,80450.61,0.0,-1.0,0.0,0.0]
[1778305560866,54.36,80450.54,0.0,-1.0,0.0,0.0]
[1778305566908,54.36,80450.57,0.0,-1.0,0.0,0.0]
[1778305573957,54.36,80450.47,0.0,-1.0,0.0,0.0]
[1778305582012,54.36,80450.59,0.0,-1.0,0.0,0.0]
[1778305584027,54.36,80443.25,0.0,-1.0,0.0,0.0]
[1778305585034,54.36,80441.92,0.0,-1.0,0.0,0.0]
[1778305591077,54.36,80441.64,0.0,-1.0,0.0,0.0]
[1778305596110,54.36,80438.94,0.0,-1.0,0.0,0.0]
[1778305603898,54.36,80439.12,0.0,-1.0,0.0,0.0]
[1778305609202,54.36,80439.43,0.0,-1.0,0.0,0.0]
[1778305614237,54.36,80437.7,0.0,-1.0,0.0,0.0]
[1778305619272,54.36,80430.93,0.0,-1.0,0.0,0.0]
[1778305620279,54.36,80429.78,0.0,-1.0,0.0,0.0]
[1778305625314,54.36,80428.32,0.0,-1.0,0.0,0.0]
[1778305630348,54.36,80425.83,0.0,-1.0,0.0,0.0]
[1778305635384,54.36,80423.47,0.0,-1.0,0.0,0.0]
[1778305641426,54.36,80421.75,0.0,-1.0,0.0,0.0]
[1778305646461,54.36,80421.91,0.0,-1.0,0.0,0.0]
[1778305654516,54.36,80421.5,0.0,-1.0,0.0,0.0]
[1778305658547,54.36,80414.35,0.0,-1.0,0.0,0.0]
[1778305660560,54.36,80412.83,0.0,-1.0,0.0,0.0]
[1778305665596,54.36,80410.74,0.0,-1.0,0.0,0.0]
[1778305670631,54.36,80408.46,0.0,-1.0,0.0,0.0]
[1778305679694,54.36,80407.91,0.0,-1.0,0.0,0.0]
[1778305685735,54.36,80407.43,0.0,-1.0,0.0,0.0]
[1778305691509,54.36,80404.82,0.0,-1.0,0.0,0.0]
[1778305694798,54.36,80398.79,0.0,-1.0,0.0,0.0]
[1778305695805,54.36,80394.36,0.0,-1.0,0.0,0.0]
[1778305697821,54.36,80392.32,0.0,-1.0,0.0,0.0]
[1778305704869,54.36,80392.7,0.0,-1.0,0.0,0.0]
[1778305711650,54.36,80392.93,0.0,-1.0,0.0,0.0]
[1778305717963,54.36,80393.23,0.0,-1.0,0.0,0.0]
[1778305722998,54.36,80393.36,0.0,-1.0,0.0,0.0]
[1778305730048,54.36,80393.57,0.0,-1.0,0.0,0.0]
[1778305737096,54.36,80393.4,0.0,-1.0,0.0,0.0]
[1778305742131,54.36,80393.3,0.0,-1.0,0.0,0.0]
[1778305747166,54.36,80389.76,0.0,-1.0,0.0,0.0]
[1778305757237,54.36,80389.6,0.0,-1.0,0.0,0.0]
[1778305759251,54.36,80380.76,0.0,-1.0,0.0,0.0]
[1778305762273,54.36,80380.56,0.0,-1.0,0.0,0.0]
[1778305767308,54.36,80381.06,0.0,-1.0,0.0,0.0]
[1778305773349,54.36,80380.88,0.0,-1.0,0.0,0.0]
[1778305780399,54.36,80380.46,0.0,-1.0,0.0,0.0]
[1778305787447,54.36,80380.9,0.0,-1.0,0.0,0.0]
[1778305792483,54.36,80380.87,0.0,-1.0,0.0,0.0]
[1778305797518,54.36,80381.02,0.0,-1.0,0.0,0.0]
[1778305802553,54.36,80381.11,0.0,-1.0,0.0,0.0]
[1778305807597,54.36,80380.27,0.0,-1.0,0.0,0.0]
[1778305814637,54.36,80380.41,0.0,-1.0,0.0,0.0]
[1778305819673,54.36,80380.67,0.0,-1.0,0.0,0.0]
[1778305826722,54.36,80380.66,0.0,-1.0,0.0,0.0]
[1778305832766,54.36,80380.83,0.0,-1.0,0.0,0.0]
[1778305837800,54.36,80380.61,0.0,-1.0,0.0,0.0]
[1778305846862,54.36,80380.79,0.0,-1.0,0.0,0.0]
[1778305850890,54.36,80385.8,0.0,-1.0,0.0,0.0]
[1778305852649,54.36,80385.29,0.0,-1.0,0.0,0.0]
[1778305858947,54.36,80385.01,0.0,-1.0,0.0,0.0]
[1778305863982,54.36,80382.91,0.0,-1.0,0.0,0.0]
[1778305869023,54.36,80382.68,0.0,-1.0,0.0,0.0]
[1778305876069,54.36,80381.96,0.0,-1.0,0.0,0.0]
[1778305882859,54.36,80381.84,0.0,-1.0,0.0,0.0]
[1778305888152,54.36,80381.4,0.0,-1.0,0.0,0.0]
[1778305891173,54.36,80374.86,0.0,-1.0,0.0,0.0]
[1778305892181,54.36,80375.17,0.0,-1.0,0.0,0.0]
[1778305901244,54.36,80375.96,0.0,-1.0,0.0,0.0]
[1778305907285,54.36,80376.39,0.0,-1.0,0.0,0.0]
[1778305912321,54.36,80377.3,0.0,-1.0,0.0,0.0]
[1778305917356,54.36,80377.64,0.0,-1.0,0.0,0.0]
[1778305919369,54.36,80367.67,0.0,-1.0,0.0,0.0]
[1778305920377,54.36,80367.39,0.0,-1.0,0.0,0.0]
[1778305925412,54.36,80364.68,0.0,-1.0,0.0,0.0]
[1778305930447,54.36,80363.27,0.0,-1.0,0.0,0.0]
[1778305935482,54.36,80360.22,0.0,-1.0,0.0,0.0]
[1778305937496,54.36,80354.42,0.0,-1.0,0.0,0.0]
[1778305942530,54.36,80352.09,0.0,-1.0,0.0,0.0]
[1778305950588,54.36,80346.69,0.0,-1.0,0.0,0.0]
[1778305955622,54.36,80350.87,0.0,-1.0,0.0,0.0]
[1778305960656,54.36,80350.09,0.0,-1.0,0.0,0.0]
[1778305971731,54.36,80349.94,0.0,-1.0,0.0,0.0]
[1778305976769,54.36,80348.27,0.0,-1.0,0.0,0.0]
[1778305981805,54.36,80349.06,0.0,-1.0,0.0,0.0]
[1778305986840,54.36,80349.61,0.0,-1.0,0.0,0.0]
[1778305993628,54.36,80349.83,0.0,-1.0,0.0,0.0]
[1778306001945,54.36,80351.12,0.0,-1.0,0.0,0.0]
[1778306007990,54.36,80352.13,0.0,-1.0,0.0,0.0]
[1778306013769,54.36,80353.01,0.0,-1.0,0.0,0.0]
[1778306019066,54.36,80353.5,0.0,-1.0,0.0,0.0]
[1778306024104,54.38,80354.73,0.0,-1.0,0.0,0.0]
[1778306029138,54.43,80356.74,0.0,-1.0,0.0,0.0]
[1778306034174,54.49,80359.8,0.0,-1.0,0.0,0.0]
[1778306039215,54.59,80356.79,0.0,-1.0,0.0,0.0]
[1778306043980,54.7,80354.02,0.0,-1.0,0.0,0.0]
[1778306050291,54.85,80354.25,0.0,-1.0,0.0,0.0]
[1778306055326,55.0,80355.28,0.0,-1.0,0.0,0.0]
[1778306060361,55.16,80354.04,0.0,-1.0,0.0,0.0]
[1778306067410,55.44,80354.18,0.0,-1.0,0.0,0.0]
[1778306072445,55.64,80355.36,0.0,-1.0,0.0,0.0]
[1778306077481,55.84,80355.31,0.0,-1.0,0.0,0.0]
[1778306082520,56.05,80355.41,0.0,-1.0,0.0,0.0]
[1778306089565,56.36,80355.49,0.0,-1.0,0.0,0.0]
[1778306094600,56.59,80358.07,0.0,-1.0,0.0,0.0]
[1778306100643,56.87,80358.73,0.0,-1.0,0.0,0.0]
[1778306106685,57.16,80362.41,0.0,-1.0,0.0,0.0]
[1778306111720,57.41,80361.84,0.0,-1.0,0.0,0.0]
[1778306116754,57.67,80362.47,0.0,-1.0,0.0,0.0]
[1778306124543,58.08,80361.49,0.0,-1.0,0.0,0.0]
[1778306129847,58.34,80365.01,0.0,-1.0,0.0,0.0]
[1778306132867,58.5,80369.73,0.0,-1.0,0.0,0.0]
[1778306137901,58.77,80369.29,0.0,-1.0,0.0,0.0]
[1778306142938,59.04,80370.68,0.0,-1.0,0.0,0.0]
[1778306152002,59.54,80369.27,0.0,-1.0,0.0,0.0]
[1778306157042,59.82,80368.49,0.0,-1.0,0.0,0.0]
[1778306162073,60.09,80370.65,0.0,-1.0,0.0,0.0]
[1778306167107,60.38,80375.49,0.0,-1.0,0.0,0.0]
[1778306174157,60.77,80377.34,0.0,-1.0,0.0,0.0]
[1778306179192,61.06,80377.28,0.0,-1.0,0.0,0.0]
[1778306182214,61.23,80370.64,0.0,-1.0,0.0,0.0]
[1778306184964,61.23,80370.24,0.0,-1.0,0.0,0.0]
[1778306190268,61.23,80370.31,0.0,-1.0,0.0,0.0]
[1778306195303,61.23,80370.12,0.0,-1.0,0.0,0.0]
[1778306203367,61.23,80370.79,0.0,-1.0,0.0,0.0]
[1778306210416,61.23,80370.48,0.0,-1.0,0.0,0.0]
[1778306215455,61.23,80370.85,0.0,-1.0,0.0,0.0]
[1778306221492,61.23,80371.32,0.0,-1.0,0.0,0.0]
[1778306226527,61.23,80371.06,0.0,-1.0,0.0,0.0]
[1778306233576,61.23,80371.33,0.0,-1.0,0.0,0.0]
[1778306238618,61.23,80372.03,0.0,-1.0,0.0,0.0]
[1778306243646,61.23,80373.9,0.0,-1.0,0.0,0.0]
[1778306249688,61.23,80372.84,0.0,-1.0,0.0,0.0]
[1778306254724,61.23,80371.63,0.0,-1.0,0.0,0.0]
[1778306259758,61.23,80371.51,0.0,-1.0,0.0,0.0]
[1778306264792,61.23,80370.5,0.0,-1.0,0.0,0.0]
[1778306270835,61.23,80370.87,0.0,-1.0,0.0,0.0]
[1778306276877,61.23,80371.22,0.0,-1.0,0.0,0.0]
[1778306283926,61.23,80371.55,0.0,-1.0,0.0,0.0]
[1778306288966,61.23,80371.86,0.0,-1.0,0.0,0.0]
[1778306293996,61.23,80372.17,0.0,-1.0,0.0,0.0]
[1778306305815,61.23,80372.11,0.0,-1.0,0.0,0.0]
[1778306311115,61.23,80372.27,0.0,-1.0,0.0,0.0]
[1778306317157,61.23,80372.33,0.0,-1.0,0.0,0.0]
[1778306324206,61.23,80372.33,0.0,-1.0,0.0,0.0]
[1778306329241,61.23,80372.3,0.0,-1.0,0.0,0.0]
[1778306336024,61.23,80372.37,0.0,-1.0,0.0,0.0]
[1778306342332,61.23,80372.34,0.0,-1.0,0.0,0.0]
[1778306347367,61.23,80370.22,0.0,-1.0,0.0,0.0]
[1778306349381,61.23,80363.85,0.0,-1.0,0.0,0.0]
[1778306351395,61.23,80360.87,0.0,-1.0,0.0,0.0]
[1778306356430,61.23,80358.99,0.0,-1.0,0.0,0.0]
[1778306362471,61.23,80360.54,0.0,-1.0,0.0,0.0]
[1778306367506,61.23,80360.72,0.0,-1.0,0.0,0.0]
[1778306372542,61.23,80362.19,0.0,-1.0,0.0,0.0]
[1778306377577,61.23,80362.67,0.0,-1.0,0.0,0.0]
[1778306382611,61.23,80361.81,0.0,-1.0,0.0,0.0]
[1778306390667,61.23,80361.29,0.0,-1.0,0.0,0.0]
[1778306395702,61.23,80362.21,0.0,-1.0,0.0,0.0]
[1778306401745,61.23,80361.77,0.0,-1.0,0.0,0.0]
[1778306407787,61.23,80361.04,0.0,-1.0,0.0,0.0]
[1778306412831,61.23,80362.15,0.0,-1.0,0.0,0.0]
[1778306419873,61.23,80362.98,0.0,-1.0,0.0,0.0]
[1778306424908,61.23,80367.29,0.0,-1.0,0.0,0.0]
[1778306426923,61.23,80368.76,0.0,-1.0,0.0,0.0]
[1778306431957,61.23,80365.64,0.0,-1.0,0.0,0.0]
[1778306441766,61.23,80364.57,0.0,-1.0,0.0,0.0]
[1778306447065,61.23,80364.7,0.0,-1.0,0.0,0.0]
[1778306452100,61.23,80364.99,0.0,-1.0,0.0,0.0]
[1778306457161,61.23,80364.5,0.0,-1.0,0.0,0.0]
[1778306462194,61.23,80361.56,0.0,-1.0,0.0,0.0]
[1778306467229,61.23,80367.43,0.0,-1.0,0.0,0.0]
[1778306471979,61.23,80367.03,0.0,-1.0,0.0,0.0]
[1778306479313,61.23,80365.97,0.0,-1.0,0.0,0.0]
[1778306487369,61.23,80365.05,0.0,-1.0,0.0,0.0]
[1778306492403,61.23,80364.98,0.0,-1.0,0.0,0.0]
[1778306499452,61.23,80364.22,0.0,-1.0,0.0,0.0]
[1778306505494,61.23,80363.73,0.0,-1.0,0.0,0.0]
[1778306512259,61.23,80363.36,0.0,-1.0,0.0,0.0]
[1778306519590,61.23,80363.06,0.0,-1.0,0.0,0.0]
[1778306524629,61.23,80363.14,0.0,-1.0,0.0,0.0]
[1778306528672,61.23,80369.63,0.0,-1.0,0.0,0.0]
[1778306529665,61.23,80369.36,0.0,-1.0,0.0,0.0]
[1778306534702,61.23,80370.07,0.0,-1.0,0.0,0.0]
[1778306539737,61.23,80369.04,0.0,-1.0,0.0,0.0]
[1778306540744,61.23,80363.05,0.0,-1.0,0.0,0.0]
[1778306542471,61.23,80362.69,0.0,-1.0,0.0,0.0]
[1778306548803,61.23,80362.43,0.0,-1.0,0.0,0.0]
[1778306553838,61.23,80362.68,0.0,-1.0,0.0,0.0]
[1778306559881,61.23,80363.93,0.0,-1.0,0.0,0.0]
[1778306566929,61.23,80364.05,0.0,-1.0,0.0,0.0]
[1778306572685,61.23,80363.3,0.0,-1.0,0.0,0.0]
[1778306578008,61.23,80363.86,0.0,-1.0,0.0,0.0]
[1778306583043,61.23,80363.99,0.0,-1.0,0.0,0.0]
[1778306588078,61.23,80362.82,0.0,-1.0,0.0,0.0]
[1778306597142,61.23,80361.5,0.0,-1.0,0.0,0.0]
[1778306603183,61.23,80361.57,0.0,-1.0,0.0,0.0]
[1778306608218,61.23,80362.23,0.0,-1.0,0.0,0.0]
[1778306614260,61.23,80361.7,0.0,-1.0,0.0,0.0]
[1778306616274,61.23,80352.17,0.0,-1.0,0.0,0.0]
[1778306620301,61.23,80352.1,0.0,-1.0,0.0,0.0]
[1778306625336,61.23,80356.57,0.0,-1.0,0.0,0.0]
[1778306630372,61.23,80356.18,0.0,-1.0,0.0,0.0]
[1778306633393,61.23,80362.61,0.0,-1.0,0.0,0.0]
[1778306634400,61.23,80367.66,0.0,-1.0,0.0,0.0]
[1778306635407,61.23,80367.43,0.0,-1.0,0.0,0.0]
[1778306641170,61.23,80367.35,0.0,-1.0,0.0,0.0]
[1778306646491,61.23,80369.68,0.0,-1.0,0.0,0.0]
[1778306650515,61.23,80377.23,0.0,-1.0,0.0,0.0]
[1778306656556,61.23,80379.61,0.0,-1.0,0.0,0.0]
[1778306661596,61.23,80385.21,0.0,-1.0,0.0,0.0]
[1778306666626,61.23,80386.76,0.0,-1.0,0.0,0.0]
[1778306671661,61.23,80388.8,0.0,-1.0,0.0,0.0]
[1778306676696,61.23,80390.02,0.0,-1.0,0.0,0.0]
[1778306681731,61.23,80390.94,0.0,-1.0,0.0,0.0]
[1778306686769,61.23,80389.56,0.0,-1.0,0.0,0.0]
[1778306688780,61.23,80386.33,0.0,-1.0,0.0,0.0]
[1778306693815,61.23,80387.77,0.0,-1.0,0.0,0.0]
[1778306701590,61.23,80389.41,0.0,-1.0,0.0,0.0]
[1778306706906,61.23,80389.08,0.0,-1.0,0.0,0.0]
[1778306712952,61.23,80389.21,0.0,-1.0,0.0,0.0]
[1778306717984,61.23,80389.42,0.0,-1.0,0.0,0.0]
[1778306723019,61.23,80390.22,0.0,-1.0,0.0,0.0]
[1778306728055,61.23,80390.93,0.0,-1.0,0.0,0.0]
[1778306731799,61.23,80395.06,0.0,-1.0,0.0,0.0]
[1778306737121,61.23,80399.21,0.0,-1.0,0.0,0.0]
[1778306742152,61.23,80398.45,0.0,-1.0,0.0,0.0]
[1778306747187,61.23,80400.89,0.0,-1.0,0.0,0.0]
[1778306752225,61.23,80400.98,0.0,-1.0,0.0,0.0]
[1778306757257,61.23,80400.66,0.0,-1.0,0.0,0.0]
[1778306762292,61.23,80399.47,0.0,-1.0,0.0,0.0]
[1778306767327,61.23,80399.48,0.0,-1.0,0.0,0.0]
[1778306772363,61.23,80396.06,0.0,-1.0,0.0,0.0]
[1778306777397,61.23,80394.81,0.0,-1.0,0.0,0.0]
[1778306782432,61.23,80395.21,0.0,-1.0,0.0,0.0]
[1778306787468,61.23,80397.24,0.0,-1.0,0.0,0.0]
[1778306793509,61.23,80399.09,0.0,-1.0,0.0,0.0]
[1778306798543,61.23,80398.68,0.0,-1.0,0.0,0.0]
[1778306803581,61.23,80398.13,0.0,-1.0,0.0,0.0]
[1778306808618,61.23,80396.37,0.0,-1.0,0.0,0.0]
[1778306814660,61.23,80397.12,0.0,-1.0,0.0,0.0]
[1778306819695,61.23,80396.8,0.0,-1.0,0.0,0.0]
[1778306832504,61.23,80396.02,0.0,-1.0,0.0,0.0]
[1778306840843,61.23,80395.71,0.0,-1.0,0.0,0.0]
[1778306845879,61.23,80390.12,0.0,-1.0,0.0,0.0]
[1778306850914,61.23,80387.0,0.0,-1.0,0.0,0.0]
[1778306853936,61.23,80380.09,0.0,-1.0,0.0,0.0]
[1778306858972,61.23,80381.21,0.0,-1.0,0.0,0.0]
[1778306864010,61.23,80381.06,0.0,-1.0,0.0,0.0]
[1778306869044,61.23,80382.3,0.0,-1.0,0.0,0.0]
[1778306875089,61.23,80383.14,0.0,-1.0,0.0,0.0]
[1778306880122,61.23,80393.99,0.0,-1.0,0.0,0.0]
[1778306881846,61.23,80393.92,0.0,-1.0,0.0,0.0]
[1778306887170,61.23,80395.35,0.0,-1.0,0.0,0.0]
[1778306892205,61.23,80395.4,0.0,-1.0,0.0,0.0]
[1778306897240,61.23,80395.52,0.0,-1.0,0.0,0.0]
[1778306902277,61.23,80396.14,0.0,-1.0,0.0,0.0]
[1778306907312,61.23,80399.16,0.0,-1.0,0.0,0.0]
[1778306911340,61.23,80404.15,0.0,-1.0,0.0,0.0]
[1778306916375,61.23,80402.43,0.0,-1.0,0.0,0.0]
[1778306921410,61.23,80394.83,0.0,-1.0,0.0,0.0]
[1778306927453,61.23,80394.11,0.0,-1.0,0.0,0.0]
[1778306932487,61.23,80396.21,0.0,-1.0,0.0,0.0]
[1778306936556,61.23,80401.33,0.0,-1.0,0.0,0.0]
[1778306940543,61.23,80395.23,0.0,-1.0,0.0,0.0]
[1778306945577,61.23,80392.88,0.0,-1.0,0.0,0.0]
[1778306952337,61.23,80392.31,0.0,-1.0,0.0,0.0]
[1778306962407,61.23,80391.76,0.0,-1.0,0.0,0.0]
[1778306970753,61.23,80391.35,0.0,-1.0,0.0,0.0]
[1778306975788,61.23,80388.64,0.0,-1.0,0.0,0.0]
[1778306982548,61.23,80388.11,0.0,-1.0,0.0,0.0]
[1778306992617,61.23,80388.97,0.0,-1.0,0.0,0.0]
[1778306999958,61.23,80389.1,0.0,-1.0,0.0,0.0]
[1778307007008,61.23,80389.23,0.0,-1.0,0.0,0.0]
[1778307012758,61.23,80389.58,0.0,-1.0,0.0,0.0]
[1778307020098,61.23,80389.97,0.0,-1.0,0.0,0.0]
[1778307022827,61.23,80397.06,0.0,-1.0,0.0,0.0]
[1778307028153,61.23,80396.14,0.0,-1.0,0.0,0.0]
[1778307036211,61.23,80395.29,0.0,-1.0,0.0,0.0]
[1778307041246,61.23,80395.44,0.0,-1.0,0.0,0.0]
[1778307047289,61.23,80394.47,0.0,-1.0,0.0,0.0]
[1778307053038,61.23,80393.86,0.0,-1.0,0.0,0.0]
[1778307058370,61.23,80393.02,0.0,-1.0,0.0,0.0]
[1778307063405,61.23,80394.19,0.0,-1.0,0.0,0.0]
[1778307073475,61.23,80393.54,0.0,-1.0,0.0,0.0]
[1778307078510,61.23,80395.59,0.0,-1.0,0.0,0.0]
[1778307085559,61.23,80395.12,0.0,-1.0,0.0,0.0]
[1778307090594,61.23,80386.47,0.0,-1.0,0.0,0.0]
[1778307091602,61.23,80377.26,0.0,-1.0,0.0,0.0]
[1778307092608,61.23,80376.42,0.0,-1.0,0.0,0.0]
[1778307097643,61.23,80377.41,0.0,-1.0,0.0,0.0]
[1778307102678,61.23,80373.21,0.0,-1.0,0.0,0.0]
[1778307103685,61.23,80371.78,0.0,-1.0,0.0,0.0]
[1778307108720,61.23,80371.61,0.0,-1.0,0.0,0.0]
[1778307113756,61.23,80371.54,0.0,-1.0,0.0,0.0]
[1778307119796,61.23,80372.27,0.0,-1.0,0.0,0.0]
[1778307124833,61.23,80371.28,0.0,-1.0,0.0,0.0]
[1778307131880,61.23,80374.02,0.0,-1.0,0.0,0.0]
[1778307139936,61.23,80375.64,0.0,-1.0,0.0,0.0]
[1778307144972,61.23,80374.72,0.0,-1.0,0.0,0.0]
[1778307150010,61.23,80374.84,0.0,-1.0,0.0,0.0]
[1778307157057,61.23,80372.83,0.0,-1.0,0.0,0.0]
[1778307163101,61.23,80373.55,0.0,-1.0,0.0,0.0]
[1778307169141,61.23,80375.01,0.0,-1.0,0.0,0.0]
[1778307178204,61.23,80375.89,0.0,-1.0,0.0,0.0]
[1778307183239,61.23,80378.62,0.0,-1.0,0.0,0.0]
[1778307190288,61.23,80379.93,0.0,-1.0,0.0,0.0]
[1778307195324,61.23,80382.23,0.0,-1.0,0.0,0.0]
[1778307200392,61.23,80386.4,0.0,-1.0,0.0,0.0]
[1778307205428,61.23,80387.26,0.0,-1.0,0.0,0.0]
[1778307210464,61.23,80386.97,0.0,-1.0,0.0,0.0]
[1778307216506,61.23,80386.25,0.0,-1.0,0.0,0.0]
[1778307221541,61.23,80385.1,0.0,-1.0,0.0,0.0]
[1778307226576,61.23,80384.64,0.0,-1.0,0.0,0.0]
[1778307231611,61.23,80381.4,0.0,-1.0,0.0,0.0]
[1778307236646,61.23,80380.63,0.0,-1.0,0.0,0.0]
[1778307241684,61.23,80379.94,0.0,-1.0,0.0,0.0]
[1778307246716,61.23,80381.25,0.0,-1.0,0.0,0.0]
[1778307247723,61.23,80386.39,0.0,-1.0,0.0,0.0]
[1778307252757,61.23,80386.12,0.0,-1.0,0.0,0.0]
[1778307257793,61.23,80387.0,0.0,-1.0,0.0,0.0]
[1778307262828,61.23,80386.69,0.0,-1.0,0.0,0.0]
[1778307267865,61.23,80372.97,0.0,-1.0,0.0,0.0]
[1778307268869,61.23,80374.18,0.0,-1.0,0.0,0.0]
[1778307274912,61.23,80375.41,0.0,-1.0,0.0,0.0]
[1778307280954,61.23,80377.66,0.0,-1.0,0.0,0.0]
[1778307282967,61.23,80382.99,0.0,-1.0,0.0,0.0]
[1778307288003,61.23,80384.35,0.0,-1.0,0.0,0.0]
[1778307293038,61.23,80384.68,0.0,-1.0,0.0,0.0]
[1778307298073,61.23,80387.15,0.0,-1.0,0.0,0.0]
[1778307304115,61.23,80386.0,0.0,-1.0,0.0,0.0]
[1778307309149,61.23,80384.58,0.0,-1.0,0.0,0.0]
[1778307312170,61.23,80379.46,0.0,-1.0,0.0,0.0]
[1778307317206,61.23,80379.23,0.0,-1.0,0.0,0.0]
[1778307322241,61.23,80379.46,0.0,-1.0,0.0,0.0]
[1778307327278,61.23,80379.66,0.0,-1.0,0.0,0.0]
[1778307333318,61.23,80379.3,0.0,-1.0,0.0,0.0]
[1778307338353,61.23,80380.01,0.0,-1.0,0.0,0.0]
[1778307343392,61.23,80380.78,0.0,-1.0,0.0,0.0]
[1778307349433,61.23,80381.59,0.0,-1.0,0.0,0.0]
[1778307355163,61.23,80382.43,0.0,-1.0,0.0,0.0]
[1778307361520,61.23,80382.83,0.0,-1.0,0.0,0.0]
[1778307367559,61.23,80383.06,0.0,-1.0,0.0,0.0]
[1778307375303,61.23,80383.62,0.0,-1.0,0.0,0.0]
[1778307380651,61.23,80383.28,0.0,-1.0,0.0,0.0]
[1778307385686,61.23,80380.52,0.0,-1.0,0.0,0.0]
[1778307391729,61.23,80380.01,0.0,-1.0,0.0,0.0]
[1778307396763,61.23,80380.25,0.0,-1.0,0.0,0.0]
[1778307405513,61.23,80379.89,0.0,-1.0,0.0,0.0]
[1778307413882,61.23,80380.27,0.0,-1.0,0.0,0.0]
[1778307419924,61.23,80380.17,0.0,-1.0,0.0,0.0]
[1778307422961,61.23,80371.57,0.0,-1.0,0.0,0.0]
[1778307428988,61.23,80358.25,0.0,-1.0,0.0,0.0]
[1778307434024,61.23,80356.3,0.0,-1.0,0.0,0.0]
[1778307439059,61.23,80355.57,0.0,-1.0,0.0,0.0]
[1778307446108,61.23,80354.58,0.0,-1.0,0.0,0.0]
[1778307451144,61.23,80353.25,0.0,-1.0,0.0,0.0]
[1778307456180,61.23,80352.58,0.0,-1.0,0.0,0.0]
[1778307462220,61.23,80351.88,0.0,-1.0,0.0,0.0]
[1778307467255,61.23,80354.24,0.0,-1.0,0.0,0.0]
[1778307473297,61.23,80353.18,0.0,-1.0,0.0,0.0]
[1778307482365,61.23,80352.34,0.0,-1.0,0.0,0.0]
[1778307488405,61.23,80350.58,0.0,-1.0,0.0,0.0]
[1778307496151,61.23,80349.94,0.0,-1.0,0.0,0.0]
[1778307502503,61.23,80349.28,0.0,-1.0,0.0,0.0]
[1778307507538,61.23,80352.07,0.0,-1.0,0.0,0.0]
[1778307512572,61.23,80350.73,0.0,-1.0,0.0,0.0]
[1778307518615,61.23,80349.65,0.0,-1.0,0.0,0.0]
[1778307521635,61.23,80338.4,0.0,-1.0,0.0,0.0]
[1778307522642,61.23,80334.53,0.0,-1.0,0.0,0.0]
[1778307524657,61.23,80335.68,0.0,-1.0,0.0,0.0]
[1778307529691,61.23,80337.08,0.0,-1.0,0.0,0.0]
[1778307534727,61.23,80338.3,0.0,-1.0,0.0,0.0]
[1778307537748,61.23,80332.8,0.0,-1.0,0.0,0.0]
[1778307542787,61.23,80334.34,0.0,-1.0,0.0,0.0]
[1778307547821,61.23,80334.06,0.0,-1.0,0.0,0.0]
[1778307552856,61.23,80326.8,0.0,-1.0,0.0,0.0]
[1778307556572,61.23,80321.61,0.0,-1.0,0.0,0.0]
[1778307561919,61.23,80316.86,0.0,-1.0,0.0,0.0]
[1778307566954,61.23,80312.56,0.0,-1.0,0.0,0.0]
[1778307568973,61.23,80303.08,0.0,-1.0,0.0,0.0]
[1778307572996,61.23,80297.51,0.0,-1.0,0.0,0.0]
[1778307578037,61.23,80295.23,0.0,-1.0,0.0,0.0]
[1778307586788,61.23,80292.56,0.0,-1.0,0.0,0.0]
[1778307589113,61.23,80286.11,0.0,-1.0,0.0,0.0]
[1778307590122,61.23,80273.07,0.0,-1.0,0.0,0.0]
[1778307595156,61.23,80272.72,0.0,-1.0,0.0,0.0]
[1778307600195,61.23,80271.99,0.0,-1.0,0.0,0.0]
[1778307604227,61.23,80277.8,0.0,-1.0,0.0,0.0]
[1778307608247,61.23,80281.37,0.0,-1.0,0.0,0.0]
[1778307613281,61.23,80280.3,0.0,-1.0,0.0,0.0]
[1778307619324,61.23,80278.82,0.0,-1.0,0.0,0.0]
[1778307625366,61.23,80277.65,0.0,-1.0,0.0,0.0]
[1778307636442,61.23,80276.55,0.0,-1.0,0.0,0.0]
[1778307643492,61.23,80275.53,0.0,-1.0,0.0,0.0]
[1778307653563,61.23,80275.12,0.0,-1.0,0.0,0.0]
[1778307658598,61.23,80274.62,0.0,-1.0,0.0,0.0]
[1778307666659,61.23,80274.21,0.0,-1.0,0.0,0.0]
[1778307671692,61.23,80284.79,0.0,-1.0,0.0,0.0]
[1778307672702,61.23,80287.27,0.0,-1.0,0.0,0.0]
[1778307677745,61.23,80291.44,0.0,-1.0,0.0,0.0]
[1778307682773,61.23,80287.3,0.0,-1.0,0.0,0.0]
[1778307687809,61.23,80289.71,0.0,-1.0,0.0,0.0]
[1778307692843,61.23,80293.02,0.0,-1.0,0.0,0.0]
[1778307697879,61.23,80295.43,0.0,-1.0,0.0,0.0]
[1778307702914,61.23,80297.11,0.0,-1.0,0.0,0.0]
[1778307707949,61.23,80299.47,0.0,-1.0,0.0,0.0]
[1778307712985,61.23,80300.42,0.0,-1.0,0.0,0.0]
[1778307718019,61.23,80297.81,0.0,-1.0,0.0,0.0]
[1778307723054,61.23,80298.55,0.0,-1.0,0.0,0.0]
[1778307729097,61.23,80299.41,0.0,-1.0,0.0,0.0]
[1778307734131,61.23,80300.83,0.0,-1.0,0.0,0.0]
[1778307742186,61.23,80301.96,0.0,-1.0,0.0,0.0]
[1778307747222,61.23,80302.14,0.0,-1.0,0.0,0.0]
[1778307755281,61.23,80302.96,0.0,-1.0,0.0,0.0]
[1778307761324,61.23,80303.87,0.0,-1.0,0.0,0.0]
[1778307766359,61.23,80303.63,0.0,-1.0,0.0,0.0]
[1778307771393,61.23,80303.86,0.0,-1.0,0.0,0.0]
[1778307776428,61.23,80304.15,0.0,-1.0,0.0,0.0]
[1778307782471,61.23,80304.47,0.0,-1.0,0.0,0.0]
[1778307787506,61.23,80303.83,0.0,-1.0,0.0,0.0]
[1778307792541,61.23,80303.33,0.0,-1.0,0.0,0.0]
[1778307797576,61.23,80303.18,0.0,-1.0,0.0,0.0]
[1778307802610,61.23,80301.52,0.0,-1.0,0.0,0.0]
[1778307807646,61.23,80299.21,0.0,-1.0,0.0,0.0]
[1778307812681,61.23,80298.67,0.0,-1.0,0.0,0.0]
[1778307817716,61.23,80297.88,0.0,-1.0,0.0,0.0]
[1778307822759,61.23,80298.15,0.0,-1.0,0.0,0.0]
[1778307823764,61.23,80284.38,0.0,-1.0,0.0,0.0]
[1778307824771,61.23,80281.45,0.0,-1.0,0.0,0.0]
[1778307833835,61.23,80280.54,0.0,-1.0,0.0,0.0]
[1778307836855,61.23,80269.96,0.0,-1.0,0.0,0.0]
[1778307837862,61.23,80269.91,0.0,-1.0,0.0,0.0]
[1778307842897,61.23,80266.42,0.0,-1.0,0.0,0.0]
[1778307845918,61.23,80271.57,0.0,-1.0,0.0,0.0]
[1778307846925,61.23,80272.97,0.0,-1.0,0.0,0.0]
[1778307851960,61.23,80265.81,0.0,-1.0,0.0,0.0]
[1778307852969,61.23,80260.76,0.0,-1.0,0.0,0.0]
[1778307853974,61.23,80260.89,0.0,-1.0,0.0,0.0]
[1778307859009,61.23,80259.19,0.0,-1.0,0.0,0.0]
[1778307864043,61.23,80259.1,0.0,-1.0,0.0,0.0]
[1778307869079,61.23,80259.08,0.0,-1.0,0.0,0.0]
[1778307874114,61.23,80258.57,0.0,-1.0,0.0,0.0]
[1778307879155,61.23,80259.11,0.0,-1.0,0.0,0.0]
[1778307884191,61.23,80259.53,0.0,-1.0,0.0,0.0]
[1778307889226,61.23,80261.95,0.0,-1.0,0.0,0.0]
[1778307894261,61.23,80264.06,0.0,-1.0,0.0,0.0]
[1778307896276,61.23,80265.55,0.0,-1.0,0.0,0.0]
[1778307903325,61.23,80263.64,0.0,-1.0,0.0,0.0]
[1778307909366,61.23,80260.79,0.0,-1.0,0.0,0.0]
[1778307914403,61.23,80260.22,0.0,-1.0,0.0,0.0]
[1778307920444,61.23,80262.42,0.0,-1.0,0.0,0.0]
[1778307926492,61.23,80261.24,0.0,-1.0,0.0,0.0]
[1778307931526,61.23,80261.24,0.0,-1.0,0.0,0.0]
[1778307938575,61.23,80260.27,0.0,-1.0,0.0,0.0]
[1778307943616,61.23,80257.26,0.0,-1.0,0.0,0.0]
[1778307948645,61.23,80257.66,0.0,-1.0,0.0,0.0]
[1778307954687,61.23,80257.51,0.0,-1.0,0.0,0.0]
[1778307959722,61.23,80257.42,0.0,-1.0,0.0,0.0]
[1778307964757,61.23,80257.33,0.0,-1.0,0.0,0.0]
[1778307969792,61.23,80257.43,0.0,-1.0,0.0,0.0]
[1778307976841,61.23,80257.41,0.0,-1.0,0.0,0.0]
[1778307985904,61.23,80257.03,0.0,-1.0,0.0,0.0]
[1778307990939,61.23,80256.99,0.0,-1.0,0.0,0.0]
[1778307999691,61.23,80256.92,0.0,-1.0,0.0,0.0]
[1778308005042,61.23,80256.82,0.0,-1.0,0.0,0.0]
[1778308010078,61.23,80253.39,0.0,-1.0,0.0,0.0]
[1778308016119,61.23,80254.0,0.0,-1.0,0.0,0.0]
[1778308022160,61.23,80254.61,0.0,-1.0,0.0,0.0]
[1778308029901,61.23,80255.07,0.0,-1.0,0.0,0.0]
[1778308035251,61.23,80256.37,0.0,-1.0,0.0,0.0]
[1778308040289,61.23,80257.47,0.0,-1.0,0.0,0.0]
[1778308045324,61.23,80257.16,0.0,-1.0,0.0,0.0]
[1778308050359,61.23,80260.36,0.0,-1.0,0.0,0.0]
[1778308060113,61.23,80259.38,0.0,-1.0,0.0,0.0]
[1778308065464,61.23,80258.97,0.0,-1.0,0.0,0.0]
[1778308073520,61.23,80258.45,0.0,-1.0,0.0,0.0]
[1778308078555,61.23,80257.72,0.0,-1.0,0.0,0.0]
[1778308083590,61.23,80257.75,0.0,-1.0,0.0,0.0]
[1778308089633,61.23,80257.58,0.0,-1.0,0.0,0.0]
[1778308094668,61.23,80262.55,0.0,-1.0,0.0,0.0]
[1778308099703,61.23,80262.11,0.0,-1.0,0.0,0.0]
[1778308104738,61.23,80259.39,0.0,-1.0,0.0,0.0]
[1778308109773,61.23,80259.66,0.0,-1.0,0.0,0.0]
[1778308114808,61.23,80262.54,0.0,-1.0,0.0,0.0]
[1778308120850,61.23,80264.27,0.0,-1.0,0.0,0.0]
[1778308125885,61.23,80264.79,0.0,-1.0,0.0,0.0]
[1778308131927,61.23,80263.7,0.0,-1.0,0.0,0.0]
[1778308136961,61.23,80261.92,0.0,-1.0,0.0,0.0]
[1778308141998,61.23,80260.27,0.0,-1.0,0.0,0.0]
[1778308144010,61.23,80251.05,0.0,-1.0,0.0,0.0]
[1778308145023,61.23,80251.12,0.0,-1.0,0.0,0.0]
[1778308151061,61.23,80251.47,0.0,-1.0,0.0,0.0]
[1778308159117,61.23,80253.94,0.0,-1.0,0.0,0.0]
[1778308164152,61.23,80254.73,0.0,-1.0,0.0,0.0]
[1778308166166,61.23,80260.36,0.0,-1.0,0.0,0.0]
[1778308167172,61.23,80262.83,0.0,-1.0,0.0,0.0]
[1778308172207,61.23,80263.85,0.0,-1.0,0.0,0.0]
[1778308178250,61.23,80263.65,0.0,-1.0,0.0,0.0]
[1778308184291,61.23,80262.87,0.0,-1.0,0.0,0.0]
[1778308191024,61.23,80262.67,0.0,-1.0,0.0,0.0]
[1778308196376,61.23,80262.3,0.0,-1.0,0.0,0.0]
[1778308201411,61.23,80261.6,0.0,-1.0,0.0,0.0]
[1778308206447,61.23,80261.62,0.0,-1.0,0.0,0.0]
[1778308211482,61.23,80265.85,0.0,-1.0,0.0,0.0]
[1778308213497,61.23,80270.91,0.0,-1.0,0.0,0.0]
[1778308215510,61.23,80275.04,0.0,-1.0,0.0,0.0]
[1778308221238,61.23,80282.47,0.0,-1.0,0.0,0.0]
[1778308223567,61.23,80291.03,0.0,-1.0,0.0,0.0]
[1778308225581,61.23,80294.16,0.0,-1.0,0.0,0.0]
[1778308227595,61.23,80289.68,0.0,-1.0,0.0,0.0]
[1778308236658,61.23,80295.65,0.0,-1.0,0.0,0.0]
[1778308244715,61.23,80298.86,0.0,-1.0,0.0,0.0]
[1778308250756,61.23,80300.95,0.0,-1.0,0.0,0.0]
[1778308255792,61.23,80302.48,0.0,-1.0,0.0,0.0]
[1778308260827,61.23,80298.34,0.0,-1.0,0.0,0.0]
[1778308261833,61.23,80292.81,0.0,-1.0,0.0,0.0]
[1778308263848,61.23,80292.8,0.0,-1.0,0.0,0.0]
[1778308271906,61.23,80294.49,0.0,-1.0,0.0,0.0]
[1778308278953,61.23,80297.2,0.0,-1.0,0.0,0.0]
[1778308283988,61.23,80298.34,0.0,-1.0,0.0,0.0]
[1778308289026,61.23,80295.04,0.0,-1.0,0.0,0.0]
[1778308299096,61.23,80296.53,0.0,-1.0,0.0,0.0]
[1778308304131,61.23,80297.16,0.0,-1.0,0.0,0.0]
[1778308309166,61.23,80296.9,0.0,-1.0,0.0,0.0]
[1778308314201,61.23,80297.53,0.0,-1.0,0.0,0.0]
[1778308319237,61.23,80298.35,0.0,-1.0,0.0,0.0]
[1778308327291,61.23,80298.63,0.0,-1.0,0.0,0.0]
[1778308334342,61.23,80299.37,0.0,-1.0,0.0,0.0]
[1778308339377,61.23,80299.56,0.0,-1.0,0.0,0.0]
[1778308346425,61.23,80299.5,0.0,-1.0,0.0,0.0]
[1778308351460,61.23,80299.09,0.0,-1.0,0.0,0.0]
[1778308356497,61.23,80299.3,0.0,-1.0,0.0,0.0]
[1778308358510,61.23,80288.57,0.0,-1.0,0.0,0.0]
[1778308359516,61.23,80288.09,0.0,-1.0,0.0,0.0]
[1778308370592,61.23,80288.46,0.0,-1.0,0.0,0.0]
[1778308375630,61.23,80293.94,0.0,-1.0,0.0,0.0]
[1778308378651,61.23,80298.86,0.0,-1.0,0.0,0.0]
[1778308383684,61.23,80299.51,0.0,-1.0,0.0,0.0]
[1778308388719,61.23,80298.75,0.0,-1.0,0.0,0.0]
[1778308402509,61.23,80289.16,0.0,-1.0,0.0,0.0]
[1778308406850,61.23,80291.5,0.0,-1.0,0.0,0.0]
[1778308412889,61.23,80293.04,0.0,-1.0,0.0,0.0]
[1778308419938,61.23,80288.99,0.0,-1.0,0.0,0.0]
[1778308425980,61.23,80288.39,0.0,-1.0,0.0,0.0]
[1778308431015,61.23,80286.33,0.0,-1.0,0.0,0.0]
[1778308436051,61.23,80285.4,0.0,-1.0,0.0,0.0]
[1778308442093,61.23,80288.79,0.0,-1.0,0.0,0.0]
[1778308450149,61.23,80290.69,0.0,-1.0,0.0,0.0]
[1778308455185,61.23,80290.79,0.0,-1.0,0.0,0.0]
[1778308460220,61.23,80293.11,0.0,-1.0,0.0,0.0]
[1778308465255,61.23,80297.75,0.0,-1.0,0.0,0.0]
[1778308469283,61.23,80305.74,0.0,-1.0,0.0,0.0]
[1778308474318,61.23,80307.95,0.0,-1.0,0.0,0.0]
[1778308479354,61.23,80308.14,0.0,-1.0,0.0,0.0]
[1778308484388,61.23,80307.51,0.0,-1.0,0.0,0.0]
[1778308489422,61.23,80309.18,0.0,-1.0,0.0,0.0]
[1778308494458,61.23,80309.74,0.0,-1.0,0.0,0.0]
[1778308499495,61.23,80312.81,0.0,-1.0,0.0,0.0]
[1778308504529,61.23,80313.67,0.0,-1.0,0.0,0.0]
[1778308509568,61.23,80312.39,0.0,-1.0,0.0,0.0]
[1778308511578,61.23,80305.87,0.0,-1.0,0.0,0.0]
[1778308517621,61.23,80307.78,0.0,-1.0,0.0,0.0]
[1778308523663,61.23,80305.4,0.0,-1.0,0.0,0.0]
[1778308526684,61.23,80301.61,0.0,-1.0,0.0,0.0]
[1778308531719,61.23,80305.64,0.0,-1.0,0.0,0.0]
[1778308536756,61.23,80305.68,0.0,-1.0,0.0,0.0]
[1778308541790,61.23,80307.5,0.0,-1.0,0.0,0.0]
[1778308547836,61.23,80309.29,0.0,-1.0,0.0,0.0]
[1778308553563,61.23,80310.11,0.0,-1.0,0.0,0.0]
[1778308563632,61.23,80311.68,0.0,-1.0,0.0,0.0]
[1778308569992,61.23,80312.32,0.0,-1.0,0.0,0.0]
[1778308575025,61.23,80311.83,0.0,-1.0,0.0,0.0]
[1778308583773,61.23,80310.72,0.0,-1.0,0.0,0.0]
[1778308591138,61.23,80310.01,0.0,-1.0,0.0,0.0]
[1778308596173,61.23,80309.47,0.0,-1.0,0.0,0.0]
[1778308600206,61.23,80302.98,0.0,-1.0,0.0,0.0]
[1778308604234,61.23,80294.79,0.0,-1.0,0.0,0.0]
[1778308605241,61.23,80292.36,0.0,-1.0,0.0,0.0]
[1778308610275,61.23,80290.85,0.0,-1.0,0.0,0.0]
[1778308615311,61.23,80287.8,0.0,-1.0,0.0,0.0]
[1778308620346,61.23,80281.07,0.0,-1.0,0.0,0.0]
[1778308622360,61.23,80272.91,0.0,-1.0,0.0,0.0]
[1778308623367,61.23,80262.7,0.0,-1.0,0.0,0.0]
[1778308624375,61.23,80259.44,0.0,-1.0,0.0,0.0]
[1778308629408,61.23,80259.77,0.0,-1.0,0.0,0.0]
[1778308633444,61.23,80244.93,0.0,-1.0,0.0,0.0]
[1778308634445,61.23,80227.87,0.0,-1.0,0.0,0.0]
[1778308635450,61.23,80223.86,0.0,-1.0,0.0,0.0]
[1778308636457,61.23,80224.69,0.0,-1.0,0.0,0.0]
[1778308641495,61.23,80226.43,0.0,-1.0,0.0,0.0]
[1778308649549,61.23,80225.11,0.0,-1.0,0.0,0.0]
[1778308654586,61.23,80226.81,0.0,-1.0,0.0,0.0]
[1778308660628,61.23,80226.2,0.0,-1.0,0.0,0.0]
[1778308671705,61.23,80226.47,0.0,-1.0,0.0,0.0]
[1778308681776,61.23,80226.9,0.0,-1.0,0.0,0.0]
[1778308694636,61.23,80226.6,0.0,-1.0,0.0,0.0]
[1778308699901,61.23,80226.05,0.0,-1.0,0.0,0.0]
[1778308702921,61.23,80220.77,0.0,-1.0,0.0,0.0]
[1778308705943,61.23,80211.98,0.0,-1.0,0.0,0.0]
[1778308706952,61.23,80196.63,0.0,-1.0,0.0,0.0]
[1778308707957,61.23,80195.6,0.0,-1.0,0.0,0.0]
[1778308708964,61.23,80203.22,0.0,-1.0,0.0,0.0]
[1778308709971,61.23,80202.32,0.0,-1.0,0.0,0.0]
[1778308712998,61.23,80197.12,0.0,-1.0,0.0,0.0]
[1778308718030,61.23,80199.63,0.0,-1.0,0.0,0.0]
[1778308723065,61.23,80198.2,0.0,-1.0,0.0,0.0]
[1778308732132,61.23,80198.65,0.0,-1.0,0.0,0.0]
[1778308737164,61.23,80202.96,0.0,-1.0,0.0,0.0]
[1778308742198,61.23,80202.21,0.0,-1.0,0.0,0.0]
[1778308745221,61.23,80193.63,0.0,-1.0,0.0,0.0]
[1778308750256,61.23,80192.25,0.0,-1.0,0.0,0.0]
[1778308754284,61.23,80184.15,0.0,-1.0,0.0,0.0]
[1778308756298,61.23,80175.89,0.0,-1.0,0.0,0.0]
[1778308757305,61.23,80170.76,0.0,-1.0,0.0,0.0]
[1778308760326,61.23,80179.63,0.0,-1.0,0.0,0.0]
[1778308763347,61.23,80185.13,0.0,-1.0,0.0,0.0]
[1778308768385,61.23,80188.7,0.0,-1.0,0.0,0.0]
[1778308773420,61.23,80187.55,0.0,-1.0,0.0,0.0]
[1778308778455,61.23,80181.96,0.0,-1.0,0.0,0.0]
[1778308783490,61.23,80181.83,0.0,-1.0,0.0,0.0]
[1778308788527,61.23,80180.58,0.0,-1.0,0.0,0.0]
[1778308794566,61.23,80179.06,0.0,-1.0,0.0,0.0]
[1778308799602,61.23,80177.26,0.0,-1.0,0.0,0.0]
[1778308805644,61.23,80176.9,0.0,-1.0,0.0,0.0]
[1778308811685,61.23,80175.77,0.0,-1.0,0.0,0.0]
[1778308816721,61.23,80175.31,0.0,-1.0,0.0,0.0]
[1778308821757,61.23,80174.75,0.0,-1.0,0.0,0.0]
[1778308826790,61.23,80174.83,0.0,-1.0,0.0,0.0]
[1778308831825,61.23,80172.92,0.0,-1.0,0.0,0.0]
[1778308836861,61.23,80172.78,0.0,-1.0,0.0,0.0]
[1778308841896,61.23,80172.02,0.0,-1.0,0.0,0.0]
[1778308846931,61.23,80172.18,0.0,-1.0,0.0,0.0]
[1778308852973,61.23,80172.66,0.0,-1.0,0.0,0.0]
[1778308858009,61.23,80171.79,0.0,-1.0,0.0,0.0]
[1778308864059,61.23,80171.62,0.0,-1.0,0.0,0.0]
[1778308870102,61.23,80175.03,0.0,-1.0,0.0,0.0]
[1778308875138,61.23,80179.89,0.0,-1.0,0.0,0.0]
[1778308878160,61.23,80186.81,0.0,-1.0,0.0,0.0]
[1778308879165,61.23,80193.0,0.0,-1.0,0.0,0.0]
[1778308880172,61.23,80194.19,0.0,-1.0,0.0,0.0]
[1778308883195,61.23,80189.18,0.0,-1.0,0.0,0.0]
[1778308884199,61.23,80182.92,0.0,-1.0,0.0,0.0]
[1778308885207,61.23,80185.61,0.0,-1.0,0.0,0.0]
[1778308890242,61.23,80182.16,0.0,-1.0,0.0,0.0]
[1778308895277,61.23,80182.55,0.0,-1.0,0.0,0.0]
[1778308900311,61.23,80182.64,0.0,-1.0,0.0,0.0]
[1778308905348,61.23,80182.71,0.0,-1.0,0.0,0.0]
[1778308907361,61.23,80190.15,0.0,-1.0,0.0,0.0]
[1778308908371,61.23,80192.28,0.0,-1.0,0.0,0.0]
[1778308913404,61.23,80191.28,0.0,-1.0,0.0,0.0]
[1778308918438,61.23,80189.88,0.0,-1.0,0.0,0.0]
[1778308923474,61.23,80188.44,0.0,-1.0,0.0,0.0]
[1778308928511,61.23,80187.6,0.0,-1.0,0.0,0.0]
[1778308933544,61.23,80180.38,0.0,-1.0,0.0,0.0]
[1778308938579,61.23,80180.32,0.0,-1.0,0.0,0.0]
[1778308943614,61.23,80179.43,0.0,-1.0,0.0,0.0]
[1778308948649,61.23,80177.43,0.0,-1.0,0.0,0.0]
[1778308953683,61.23,80178.32,0.0,-1.0,0.0,0.0]
[1778308959727,61.23,80178.89,0.0,-1.0,0.0,0.0]
[1778308964762,61.23,80179.72,0.0,-1.0,0.0,0.0]
[1778308970804,61.23,80179.95,0.0,-1.0,0.0,0.0]
[1778308972818,61.23,80189.14,0.0,-1.0,0.0,0.0]
[1778308973824,61.23,80190.77,0.0,-1.0,0.0,0.0]
[1778308978860,61.23,80195.01,0.0,-1.0,0.0,0.0]
[1778308983896,61.23,80198.14,0.0,-1.0,0.0,0.0]
[1778308987924,61.23,80203.64,0.0,-1.0,0.0,0.0]
[1778308994973,61.23,80203.91,0.0,-1.0,0.0,0.0]
[1778309001016,61.23,80203.84,0.0,-1.0,0.0,0.0]
[1778309007057,61.23,80204.02,0.0,-1.0,0.0,0.0]
[1778309012092,61.23,80204.19,0.0,-1.0,0.0,0.0]
[1778309019143,61.23,80204.54,0.0,-1.0,0.0,0.0]
[1778309026191,61.23,80204.47,0.0,-1.0,0.0,0.0]
[1778309029212,61.23,80197.71,0.0,-1.0,0.0,0.0]
[1778309034247,61.23,80198.09,0.0,-1.0,0.0,0.0]
[1778309039282,61.23,80197.17,0.0,-1.0,0.0,0.0]
[1778309044317,61.23,80194.18,0.0,-1.0,0.0,0.0]
[1778309046331,61.23,80190.27,0.0,-1.0,0.0,0.0]
[1778309051368,61.23,80190.03,0.0,-1.0,0.0,0.0]
[1778309056402,61.23,80190.81,0.0,-1.0,0.0,0.0]
[1778309058416,61.23,80181.97,0.0,-1.0,0.0,0.0]
[1778309063234,61.23,80178.93,0.0,-1.0,0.0,0.0]
[1778309068485,61.23,80178.01,0.0,-1.0,0.0,0.0]
[1778309073521,61.23,80175.61,0.0,-1.0,0.0,0.0]
[1778309078555,61.23,80174.81,0.0,-1.0,0.0,0.0]
[1778309083591,61.23,80174.08,0.0,-1.0,0.0,0.0]
[1778309088625,61.23,80173.63,0.0,-1.0,0.0,0.0]
[1778309093661,61.23,80172.73,0.0,-1.0,0.0,0.0]
[1778309098696,61.23,80172.52,0.0,-1.0,0.0,0.0]
[1778309103731,61.23,80172.11,0.0,-1.0,0.0,0.0]
[1778309108766,61.23,80167.33,0.0,-1.0,0.0,0.0]
[1778309113592,61.23,80175.62,0.0,-1.0,0.0,0.0]
[1778309115816,61.23,80181.52,0.0,-1.0,0.0,0.0]
[1778309117830,61.23,80188.21,0.0,-1.0,0.0,0.0]
[1778309122864,61.23,80183.9,0.0,-1.0,0.0,0.0]
[1778309127900,61.23,80180.85,0.0,-1.0,0.0,0.0]
[1778309133731,61.23,80180.43,0.0,-1.0,0.0,0.0]
[1778309138977,61.23,80178.44,0.0,-1.0,0.0,0.0]
[1778309147034,61.23,80176.48,0.0,-1.0,0.0,0.0]
[1778309153873,61.23,80174.82,0.0,-1.0,0.0,0.0]
[1778309159117,61.23,80173.94,0.0,-1.0,0.0,0.0]
[1778309164152,61.23,80167.8,0.0,-1.0,0.0,0.0]
[1778309169187,61.23,80166.81,0.0,-1.0,0.0,0.0]
[1778309175229,61.23,80171.39,0.0,-1.0,0.0,0.0]
[1778309178250,61.23,80177.54,0.0,-1.0,0.0,0.0]
[1778309184084,61.23,80175.58,0.0,-1.0,0.0,0.0]
[1778309190331,61.23,80182.46,0.0,-1.0,0.0,0.0]
[1778309195369,61.23,80182.41,0.0,-1.0,0.0,0.0]
[1778309198390,61.23,80188.26,0.0,-1.0,0.0,0.0]
[1778309204223,61.23,80195.04,0.0,-1.0,0.0,0.0]
[1778309207454,61.23,80200.09,0.0,-1.0,0.0,0.0]
[1778309214293,61.23,80207.13,0.0,-1.0,0.0,0.0]
[1778309217522,61.23,80213.94,0.0,-1.0,0.0,0.0]
[1778309219537,61.23,80213.87,0.0,-1.0,0.0,0.0]
[1778309224363,61.23,80208.86,0.0,-1.0,0.0,0.0]
[1778309231621,61.23,80201.97,0.0,-1.0,0.0,0.0]
[1778309236655,61.23,80196.81,0.0,-1.0,0.0,0.0]
[1778309243705,61.23,80190.72,0.0,-1.0,0.0,0.0]
[1778309248744,61.23,80192.95,0.0,-1.0,0.0,0.0]
[1778309254782,61.23,80191.15,0.0,-1.0,0.0,0.0]
[1778309259817,61.23,80190.04,0.0,-1.0,0.0,0.0]
[1778309262837,61.23,80200.92,0.0,-1.0,0.0,0.0]
[1778309263851,61.23,80207.91,0.0,-1.0,0.0,0.0]
[1778309267875,61.23,80215.42,0.0,-1.0,0.0,0.0]
[1778309270900,61.23,80238.35,0.0,-1.0,0.0,0.0]
[1778309271908,61.23,80248.74,0.0,-1.0,0.0,0.0]
[1778309272916,61.23,80253.53,0.0,-1.0,0.0,0.0]
[1778309277952,61.23,80250.6,0.0,-1.0,0.0,0.0]
[1778309282988,61.23,80256.18,0.0,-1.0,0.0,0.0]
[1778309287016,61.23,80250.92,0.0,-1.0,0.0,0.0]
[1778309292053,61.23,80256.46,0.0,-1.0,0.0,0.0]
[1778309294066,61.23,80263.99,0.0,-1.0,0.0,0.0]
[1778309295073,61.23,80272.81,0.0,-1.0,0.0,0.0]
[1778309296082,61.23,80277.93,0.0,-1.0,0.0,0.0]
[1778309301115,61.23,80280.25,0.0,-1.0,0.0,0.0]
[1778309306149,61.23,80282.02,0.0,-1.0,0.0,0.0]
[1778309311185,61.23,80282.07,0.0,-1.0,0.0,0.0]
[1778309316219,61.23,80287.64,0.0,-1.0,0.0,0.0]
[1778309321255,61.23,80289.94,0.0,-1.0,0.0,0.0]
[1778309327297,61.23,80290.9,0.0,-1.0,0.0,0.0]
[1778309332332,61.23,80291.96,0.0,-1.0,0.0,0.0]
[1778309338374,61.23,80291.88,0.0,-1.0,0.0,0.0]
[1778309343409,61.23,80291.76,0.0,-1.0,0.0,0.0]
[1778309348444,61.23,80292.15,0.0,-1.0,0.0,0.0]
[1778309353479,61.23,80292.51,0.0,-1.0,0.0,0.0]
[1778309359521,61.23,80289.18,0.0,-1.0,0.0,0.0]
[1778309365361,61.23,80289.09,0.0,-1.0,0.0,0.0]
[1778309370600,61.23,80291.11,0.0,-1.0,0.0,0.0]
[1778309376641,61.23,80287.47,0.0,-1.0,0.0,0.0]
[1778309380669,61.23,80280.9,0.0,-1.0,0.0,0.0]
[1778309381677,61.23,80276.86,0.0,-1.0,0.0,0.0]
[1778309386712,61.23,80272.16,0.0,-1.0,0.0,0.0]
[1778309388727,61.23,80266.82,0.0,-1.0,0.0,0.0]
[1778309393760,61.23,80257.84,0.0,-1.0,0.0,0.0]
[1778309397789,61.23,80251.51,0.0,-1.0,0.0,0.0]
[1778309402824,61.23,80241.11,0.0,-1.0,0.0,0.0]
[1778309403831,61.23,80233.85,0.0,-1.0,0.0,0.0]
[1778309404839,61.23,80236.6,0.0,-1.0,0.0,0.0]
[1778309411886,61.23,80242.87,0.0,-1.0,0.0,0.0]
[1778309416922,61.23,80242.07,0.0,-1.0,0.0,0.0]
[1778309420950,61.23,80240.52,0.0,-1.0,0.0,0.0]
[1778309425985,61.23,80244.63,0.0,-1.0,0.0,0.0]
[1778309431023,61.23,80244.7,0.0,-1.0,0.0,0.0]
[1778309436060,61.23,80243.94,0.0,-1.0,0.0,0.0]
[1778309441095,61.23,80244.92,0.0,-1.0,0.0,0.0]
[1778309446129,61.23,80245.79,0.0,-1.0,0.0,0.0]
[1778309449152,61.23,80240.48,0.0,-1.0,0.0,0.0]
[1778309450157,61.23,80231.44,0.0,-1.0,0.0,0.0]
[1778309451166,61.23,80227.46,0.0,-1.0,0.0,0.0]
[1778309456199,61.23,80217.97,0.0,-1.0,0.0,0.0]
[1778309459220,61.23,80216.53,0.0,-1.0,0.0,0.0]
[1778309466066,61.23,80216.86,0.0,-1.0,0.0,0.0]
[1778309471305,61.23,80214.57,0.0,-1.0,0.0,0.0]
[1778309477346,61.23,80218.0,0.0,-1.0,0.0,0.0]
[1778309482380,61.23,80215.64,0.0,-1.0,0.0,0.0]
[1778309487416,61.23,80218.52,0.0,-1.0,0.0,0.0]
[1778309492450,61.23,80223.62,0.0,-1.0,0.0,0.0]
[1778309497487,61.23,80224.85,0.0,-1.0,0.0,0.0]
[1778309502522,61.23,80223.5,0.0,-1.0,0.0,0.0]
[1778309507557,61.23,80224.39,0.0,-1.0,0.0,0.0]
[1778309514606,61.23,80226.36,0.0,-1.0,0.0,0.0]
[1778309515612,61.23,80245.22,0.0,-1.0,0.0,0.0]
[1778309516620,61.23,80245.82,0.0,-1.0,0.0,0.0]
[1778309517627,61.23,80240.79,0.0,-1.0,0.0,0.0]
[1778309520648,61.23,80233.81,0.0,-1.0,0.0,0.0]
[1778309523683,61.23,80224.2,0.0,-1.0,0.0,0.0]
[1778309526694,61.23,80219.12,0.0,-1.0,0.0,0.0]
[1778309531738,61.23,80222.27,0.0,-1.0,0.0,0.0]
[1778309536567,61.23,80234.65,0.0,-1.0,0.0,0.0]
[1778309538787,61.23,80237.36,0.0,-1.0,0.0,0.0]
[1778309544829,61.23,80237.54,0.0,-1.0,0.0,0.0]
[1778309549865,61.23,80240.29,0.0,-1.0,0.0,0.0]
[1778309554900,61.23,80240.37,0.0,-1.0,0.0,0.0]
[1778309559934,61.23,80242.78,0.0,-1.0,0.0,0.0]
[1778309564970,61.23,80245.17,0.0,-1.0,0.0,0.0]
[1778309570010,61.23,80249.23,0.0,-1.0,0.0,0.0]
[1778309576847,61.23,80250.57,0.0,-1.0,0.0,0.0]
[1778309582088,61.23,80250.44,0.0,-1.0,0.0,0.0]
[1778309587124,61.23,80247.84,0.0,-1.0,0.0,0.0]
[1778309593166,61.23,80250.29,0.0,-1.0,0.0,0.0]
[1778309602229,61.23,80252.41,0.0,-1.0,0.0,0.0]
[1778309607266,61.23,80252.78,0.0,-1.0,0.0,0.0]
[1778309612299,61.23,80253.43,0.0,-1.0,0.0,0.0]
[1778309617345,61.23,80253.26,0.0,-1.0,0.0,0.0]
[1778309620356,61.23,80247.69,0.0,-1.0,0.0,0.0]
[1778309625390,61.23,80238.9,0.0,-1.0,0.0,0.0]
[1778309627210,61.23,80233.85,0.0,-1.0,0.0,0.0]
[1778309630426,61.23,80227.21,0.0,-1.0,0.0,0.0]
[1778309635460,61.23,80219.57,0.0,-1.0,0.0,0.0]
[1778309640497,61.23,80213.5,0.0,-1.0,0.0,0.0]
[1778309644525,61.23,80207.64,0.0,-1.0,0.0,0.0]
[1778309649560,61.23,80207.12,0.0,-1.0,0.0,0.0]
[1778309656609,61.23,80201.35,0.0,-1.0,0.0,0.0]
[1778309661644,61.23,80197.64,0.0,-1.0,0.0,0.0]
[1778309666679,61.23,80195.54,0.0,-1.0,0.0,0.0]
[1778309672721,61.23,80193.38,0.0,-1.0,0.0,0.0]
[1778309686816,61.23,80188.75,0.0,-1.0,0.0,0.0]
[1778309697701,61.23,80186.04,0.0,-1.0,0.0,0.0]
[1778309702931,61.23,80185.17,0.0,-1.0,0.0,0.0]
[1778309707772,61.23,80191.4,0.0,-1.0,0.0,0.0]
[1778309710986,61.23,80191.87,0.0,-1.0,0.0,0.0]
[1778309716029,61.23,80190.25,0.0,-1.0,0.0,0.0]
[1778309721061,61.23,80191.87,0.0,-1.0,0.0,0.0]
[1778309722065,61.23,80210.45,0.0,-1.0,0.0,0.0]
[1778309723072,61.23,80227.03,0.0,-1.0,0.0,0.0]
[1778309724080,61.23,80227.59,0.0,-1.0,0.0,0.0]
[1778309729113,61.23,80226.06,0.0,-1.0,0.0,0.0]
[1778309730122,61.23,80221.34,0.0,-1.0,0.0,0.0]
[1778309731128,61.23,80223.02,0.0,-1.0,0.0,0.0]
[1778309736163,61.23,80228.19,0.0,-1.0,0.0,0.0]
[1778309742205,61.23,80229.0,0.0,-1.0,0.0,0.0]
[1778309748052,61.23,80224.6,0.0,-1.0,0.0,0.0]
[1778309753283,61.23,80223.09,0.0,-1.0,0.0,0.0]
[1778309758316,61.23,80219.6,0.0,-1.0,0.0,0.0]
[1778309768192,61.23,80220.94,0.0,-1.0,0.0,0.0]
[1778309771408,61.23,80225.99,0.0,-1.0,0.0,0.0]
[1778309775437,61.23,80231.02,0.0,-1.0,0.0,0.0]
[1778309780470,61.23,80234.43,0.0,-1.0,0.0,0.0]
[1778309785506,61.23,80238.92,0.0,-1.0,0.0,0.0]
[1778309790541,61.23,80242.97,0.0,-1.0,0.0,0.0]
[1778309796583,61.23,80247.99,0.0,-1.0,0.0,0.0]
[1778309801618,61.23,80241.13,0.0,-1.0,0.0,0.0]
[1778309805645,61.23,80232.93,0.0,-1.0,0.0,0.0]
[1778309809674,61.23,80226.53,0.0,-1.0,0.0,0.0]
[1778309814709,61.23,80222.04,0.0,-1.0,0.0,0.0]
[1778309819744,61.23,80217.42,0.0,-1.0,0.0,0.0]
[1778309824779,61.23,80212.28,0.0,-1.0,0.0,0.0]
[1778309829814,61.23,80208.0,0.0,-1.0,0.0,0.0]
[1778309838693,61.23,80201.89,0.0,-1.0,0.0,0.0]
[1778309844919,61.23,80198.76,0.0,-1.0,0.0,0.0]
[1778309851968,61.23,80198.7,0.0,-1.0,0.0,0.0]
[1778309858010,61.23,80196.2,0.0,-1.0,0.0,0.0]
[1778309864052,61.23,80193.38,0.0,-1.0,0.0,0.0]
[1778309871104,61.23,80191.55,0.0,-1.0,0.0,0.0]
[1778309876136,61.23,80190.55,0.0,-1.0,0.0,0.0]
[1778309883188,61.23,80189.27,0.0,-1.0,0.0,0.0]
[1778309889042,61.23,80188.08,0.0,-1.0,0.0,0.0]
[1778309894264,61.23,80187.76,0.0,-1.0,0.0,0.0]
[1778309899300,61.23,80187.31,0.0,-1.0,0.0,0.0]
[1778309904335,61.23,80186.78,0.0,-1.0,0.0,0.0]
[1778309909375,61.23,80186.62,0.0,-1.0,0.0,0.0]
[1778309916419,61.23,80186.02,0.0,-1.0,0.0,0.0]
[1778309921454,61.23,80183.37,0.0,-1.0,0.0,0.0]
[1778309927495,61.23,80190.77,0.0,-1.0,0.0,0.0]
[1778309932530,61.23,80199.3,0.0,-1.0,0.0,0.0]
[1778309937566,61.23,80208.89,0.0,-1.0,0.0,0.0]
[1778309940593,61.23,80213.91,0.0,-1.0,0.0,0.0]
[1778309944620,61.23,80220.43,0.0,-1.0,0.0,0.0]
[1778309948648,61.23,80226.66,0.0,-1.0,0.0,0.0]
[1778309951671,61.23,80232.72,0.0,-1.0,0.0,0.0]
[1778309953682,61.23,80239.06,0.0,-1.0,0.0,0.0]
[1778309958718,61.23,80245.03,0.0,-1.0,0.0,0.0]
[1778309959725,61.23,80262.29,0.0,-1.0,0.0,0.0]
[1778309960732,61.23,80263.33,0.0,-1.0,0.0,0.0]
[1778309965767,61.23,80266.48,0.0,-1.0,0.0,0.0]
[1778309970802,61.23,80267.94,0.0,-1.0,0.0,0.0]
[1778309975836,61.23,80269.23,0.0,-1.0,0.0,0.0]
[1778309983893,61.23,80270.59,0.0,-1.0,0.0,0.0]
[1778309989744,61.23,80271.29,0.0,-1.0,0.0,0.0]
[1778309997991,61.23,80272.23,0.0,-1.0,0.0,0.0]
[1778310003028,61.23,80273.36,0.0,-1.0,0.0,0.0]
[1778310008061,61.23,80277.66,0.0,-1.0,0.0,0.0]
[1778310013095,61.23,80275.49,0.0,-1.0,0.0,0.0]
[1778310018131,61.23,80274.45,0.0,-1.0,0.0,0.0]
[1778310024173,61.23,80275.57,0.0,-1.0,0.0,0.0]
[1778310030215,61.23,80275.59,0.0,-1.0,0.0,0.0]
[1778310036257,61.23,80275.79,0.0,-1.0,0.0,0.0]
[1778310037266,61.23,80262.17,0.0,-1.0,0.0,0.0]
[1778310038270,61.23,80255.12,0.0,-1.0,0.0,0.0]
[1778310040097,61.23,80255.57,0.0,-1.0,0.0,0.0]
[1778310045319,61.23,80259.23,0.0,-1.0,0.0,0.0]
[1778310052368,61.23,80261.29,0.0,-1.0,0.0,0.0]
[1778310057404,61.23,80262.78,0.0,-1.0,0.0,0.0]
[1778310062438,61.23,80263.76,0.0,-1.0,0.0,0.0]
[1778310067473,61.23,80268.01,0.0,-1.0,0.0,0.0]
[1778310072515,61.23,80267.95,0.0,-1.0,0.0,0.0]
[1778310080379,61.23,80267.99,0.0,-1.0,0.0,0.0]
[1778310085602,61.23,80268.22,0.0,-1.0,0.0,0.0]
[1778310090637,61.23,80268.42,0.0,-1.0,0.0,0.0]
[1778310096679,61.23,80268.27,0.0,-1.0,0.0,0.0]
[1778310101715,61.23,80268.24,0.0,-1.0,0.0,0.0]
[1778310106748,61.23,80268.37,0.0,-1.0,0.0,0.0]
[1778310111783,61.23,80267.91,0.0,-1.0,0.0,0.0]
[1778310116820,61.23,80268.04,0.0,-1.0,0.0,0.0]
[1778310126888,61.23,80268.42,0.0,-1.0,0.0,0.0]
[1778310135952,61.23,80268.68,0.0,-1.0,0.0,0.0]
[1778310140986,61.23,80268.23,0.0,-1.0,0.0,0.0]
[1778310146024,61.23,80268.53,0.0,-1.0,0.0,0.0]
[1778310154080,61.23,80268.59,0.0,-1.0,0.0,0.0]
[1778310160941,61.23,80268.83,0.0,-1.0,0.0,0.0]
[1778310164154,61.23,80261.05,0.0,-1.0,0.0,0.0]
[1778310165168,61.23,80257.79,0.0,-1.0,0.0,0.0]
[1778310166169,61.23,80249.97,0.0,-1.0,0.0,0.0]
[1778310167175,61.23,80240.74,0.0,-1.0,0.0,0.0]
[1778310168183,61.23,80242.1,0.0,-1.0,0.0,0.0]
[1778310170197,61.23,80233.94,0.0,-1.0,0.0,0.0]
[1778310173218,61.23,80229.95,0.0,-1.0,0.0,0.0]
[1778310178252,61.23,80231.17,0.0,-1.0,0.0,0.0]
[1778310183287,61.23,80232.53,0.0,-1.0,0.0,0.0]
[1778310188323,61.23,80238.06,0.0,-1.0,0.0,0.0]
[1778310194364,61.24,80238.92,0.0,-1.0,0.0,0.0]
[1778310201414,61.27,80236.95,0.0,-1.0,0.0,0.0]
[1778310206449,61.27,80237.93,0.0,-1.0,0.0,0.0]
[1778310211483,61.27,80239.52,0.0,-1.0,0.0,0.0]
[1778310216518,61.27,80241.1,0.0,-1.0,0.0,0.0]
[1778310221364,61.27,80246.18,0.0,-1.0,0.0,0.0]
[1778310226588,61.27,80248.78,0.0,-1.0,0.0,0.0]
[1778310231624,61.27,80251.04,0.0,-1.0,0.0,0.0]
[1778310236659,61.27,80255.46,0.0,-1.0,0.0,0.0]
[1778310241694,61.27,80253.1,0.0,-1.0,0.0,0.0]
[1778310248743,61.27,80253.94,0.0,-1.0,0.0,0.0]
[1778310253777,61.27,80252.13,0.0,-1.0,0.0,0.0]
[1778310254785,61.27,80251.0,0.0,-1.0,0.0,0.0]
[1778310261835,61.27,80254.16,0.0,-1.0,0.0,0.0]
[1778310266873,61.27,80256.04,0.0,-1.0,0.0,0.0]
[1778310277947,61.27,80258.2,0.0,-1.0,0.0,0.0]
[1778310282981,61.27,80259.46,0.0,-1.0,0.0,0.0]
[1778310288017,61.27,80260.07,0.0,-1.0,0.0,0.0]
[1778310293052,61.27,80259.87,0.0,-1.0,0.0,0.0]
[1778310298101,61.27,80260.97,0.0,-1.0,0.0,0.0]
[1778310300102,61.27,80249.99,0.0,-1.0,0.0,0.0]
[1778310301108,61.27,80248.83,0.0,-1.0,0.0,0.0]
[1778310306144,61.27,80245.05,0.0,-1.0,0.0,0.0]
[1778310312008,61.27,80241.78,0.0,-1.0,0.0,0.0]
[1778310317221,61.27,80239.97,0.0,-1.0,0.0,0.0]
[1778310322256,61.27,80238.12,0.0,-1.0,0.0,0.0]
[1778310328298,61.27,80236.04,0.0,-1.0,0.0,0.0]
[1778310333333,61.27,80234.31,0.0,-1.0,0.0,0.0]
[1778310338368,61.27,80232.93,0.0,-1.0,0.0,0.0]
[1778310343402,61.27,80232.01,0.0,-1.0,0.0,0.0]
[1778310348438,61.27,80231.24,0.0,-1.0,0.0,0.0]
[1778310354484,61.27,80230.31,0.0,-1.0,0.0,0.0]
[1778310361536,61.27,80229.15,0.0,-1.0,0.0,0.0]
[1778310365564,61.27,80224.03,0.0,-1.0,0.0,0.0]
[1778310366571,61.27,80221.77,0.0,-1.0,0.0,0.0]
[1778310371606,61.27,80221.42,0.0,-1.0,0.0,0.0]
[1778310376640,61.27,80222.99,0.0,-1.0,0.0,0.0]
[1778310382498,61.27,80223.58,0.0,-1.0,0.0,0.0]
[1778310389733,61.27,80223.74,0.0,-1.0,0.0,0.0]
[1778310395775,61.27,80224.66,0.0,-1.0,0.0,0.0]
[1778310402639,61.27,80225.09,0.0,-1.0,0.0,0.0]
[1778310407861,61.27,80225.3,0.0,-1.0,0.0,0.0]
[1778310417929,61.27,80225.59,0.0,-1.0,0.0,0.0]
[1778310422966,61.27,80221.2,0.0,-1.0,0.0,0.0]
[1778310430017,61.27,80220.44,0.0,-1.0,0.0,0.0]
[1778310435050,61.27,80220.66,0.0,-1.0,0.0,0.0]
[1778310442100,61.27,80220.44,0.0,-1.0,0.0,0.0]
[1778310447135,61.27,80220.83,0.0,-1.0,0.0,0.0]
[1778310452170,61.27,80220.27,0.0,-1.0,0.0,0.0]
[1778310458211,61.27,80220.65,0.0,-1.0,0.0,0.0]
[1778310459218,61.27,80209.27,0.0,-1.0,0.0,0.0]
[1778310460226,61.27,80203.08,0.0,-1.0,0.0,0.0]
[1778310461232,61.27,80203.01,0.0,-1.0,0.0,0.0]
[1778310466268,61.27,80203.36,0.0,-1.0,0.0,0.0]
[1778310471304,61.27,80202.95,0.0,-1.0,0.0,0.0]
[1778310476337,61.27,80199.2,0.0,-1.0,0.0,0.0]
[1778310481373,61.27,80199.93,0.0,-1.0,0.0,0.0]
[1778310487415,61.27,80200.49,0.0,-1.0,0.0,0.0]
[1778310492450,61.27,80195.11,0.0,-1.0,0.0,0.0]
[1778310494464,61.27,80183.71,0.0,-1.0,0.0,0.0]
[1778310495470,61.27,80187.06,0.0,-1.0,0.0,0.0]
[1778310498491,61.27,80187.34,0.0,-1.0,0.0,0.0]
[1778310503526,61.27,80184.4,0.0,-1.0,0.0,0.0]
[1778310513415,61.27,80181.22,0.0,-1.0,0.0,0.0]
[1778310519638,61.27,80179.63,0.0,-1.0,0.0,0.0]
[1778310524675,61.27,80178.77,0.0,-1.0,0.0,0.0]
[1778310529711,61.27,80178.3,0.0,-1.0,0.0,0.0]
[1778310534745,61.27,80181.97,0.0,-1.0,0.0,0.0]
[1778310539779,61.27,80179.36,0.0,-1.0,0.0,0.0]
[1778310544814,61.27,80179.1,0.0,-1.0,0.0,0.0]
[1778310549850,61.27,80175.22,0.0,-1.0,0.0,0.0]
[1778310554898,61.27,80171.97,0.0,-1.0,0.0,0.0]
[1778310560935,61.27,80171.95,0.0,-1.0,0.0,0.0]
[1778310565970,61.27,80171.35,0.0,-1.0,0.0,0.0]
[1778310572012,61.27,80172.32,0.0,-1.0,0.0,0.0]
[1778310577049,61.27,80172.84,0.0,-1.0,0.0,0.0]
[1778310582084,61.27,80170.43,0.0,-1.0,0.0,0.0]
[1778310587119,61.27,80171.23,0.0,-1.0,0.0,0.0]
[1778310592153,61.27,80173.65,0.0,-1.0,0.0,0.0]
[1778310597188,61.27,80173.57,0.0,-1.0,0.0,0.0]
[1778310602224,61.27,80173.8,0.0,-1.0,0.0,0.0]
[1778310607258,61.27,80174.04,0.0,-1.0,0.0,0.0]
[1778310614311,61.27,80174.13,0.0,-1.0,0.0,0.0]
[1778310616322,61.27,80179.93,0.0,-1.0,0.0,0.0]
[1778310621356,61.27,80179.51,0.0,-1.0,0.0,0.0]
[1778310624377,61.27,80172.31,0.0,-1.0,0.0,0.0]
[1778310629413,61.27,80172.67,0.0,-1.0,0.0,0.0]
[1778310638475,61.27,80172.79,0.0,-1.0,0.0,0.0]
[1778310643511,61.27,80173.28,0.0,-1.0,0.0,0.0]
[1778310648547,61.27,80175.08,0.0,-1.0,0.0,0.0]
[1778310653580,61.27,80177.11,0.0,-1.0,0.0,0.0]
[1778310659623,61.27,80175.97,0.0,-1.0,0.0,0.0]
[1778310664666,61.27,80174.18,0.0,-1.0,0.0,0.0]
[1778310670705,61.27,80174.87,0.0,-1.0,0.0,0.0]
[1778310674729,61.27,80180.88,0.0,-1.0,0.0,0.0]
[1778310675737,61.27,80175.49,0.0,-1.0,0.0,0.0]
[1778310676743,61.27,80172.86,0.0,-1.0,0.0,0.0]
[1778310681778,61.27,80172.99,0.0,-1.0,0.0,0.0]
[1778310686813,61.27,80173.07,0.0,-1.0,0.0,0.0]
[1778310692855,61.27,80172.7,0.0,-1.0,0.0,0.0]
[1778310698896,61.27,80172.19,0.0,-1.0,0.0,0.0]
[1778310703931,61.27,80172.37,0.0,-1.0,0.0,0.0]
[1778310707960,61.27,80166.45,0.0,-1.0,0.0,0.0]
[1778310709974,61.27,80164.17,0.0,-1.0,0.0,0.0]
[1778310715011,61.27,80165.48,0.0,-1.0,0.0,0.0]
[1778310720051,61.27,80166.84,0.0,-1.0,0.0,0.0]
[1778310724893,61.27,80152.5,0.0,-1.0,0.0,0.0]
[1778310730121,61.27,80156.38,0.0,-1.0,0.0,0.0]
[1778310735156,61.27,80157.75,0.0,-1.0,0.0,0.0]
[1778310741199,61.27,80158.35,0.0,-1.0,0.0,0.0]
[1778310746234,61.27,80162.16,0.0,-1.0,0.0,0.0]
[1778310749255,61.27,80166.08,0.0,-1.0,0.0,0.0]
[1778310755104,61.27,80166.92,0.0,-1.0,0.0,0.0]
[1778310760332,61.27,80166.66,0.0,-1.0,0.0,0.0]
[1778310762346,61.27,80179.43,0.0,-1.0,0.0,0.0]
[1778310763354,61.27,80190.93,0.0,-1.0,0.0,0.0]
[1778310764360,61.27,80182.31,0.0,-1.0,0.0,0.0]
[1778310765366,61.27,80179.33,0.0,-1.0,0.0,0.0]
[1778310767380,61.27,80186.11,0.0,-1.0,0.0,0.0]
[1778310771409,61.27,80191.5,0.0,-1.0,0.0,0.0]
[1778310776444,61.27,80194.17,0.0,-1.0,0.0,0.0]
[1778310781480,61.27,80196.48,0.0,-1.0,0.0,0.0]
[1778310783494,61.27,80204.95,0.0,-1.0,0.0,0.0]
[1778310788530,61.27,80207.03,0.0,-1.0,0.0,0.0]
[1778310793564,61.27,80206.61,0.0,-1.0,0.0,0.0]
[1778310798600,61.27,80208.93,0.0,-1.0,0.0,0.0]
[1778310802628,61.27,80215.96,0.0,-1.0,0.0,0.0]
[1778310807663,61.27,80216.29,0.0,-1.0,0.0,0.0]
[1778310815720,61.27,80219.16,0.0,-1.0,0.0,0.0]
[1778310823775,61.27,80219.25,0.0,-1.0,0.0,0.0]
[1778310828809,61.27,80218.84,0.0,-1.0,0.0,0.0]
[1778310833844,61.27,80223.08,0.0,-1.0,0.0,0.0]
[1778310838879,61.27,80222.2,0.0,-1.0,0.0,0.0]
[1778310845741,61.27,80221.89,0.0,-1.0,0.0,0.0]
[1778310850963,61.27,80221.34,0.0,-1.0,0.0,0.0]
[1778310856000,61.27,80220.54,0.0,-1.0,0.0,0.0]
[1778310861033,61.27,80220.04,0.0,-1.0,0.0,0.0]
[1778310866068,61.27,80219.76,0.0,-1.0,0.0,0.0]
[1778310871104,61.27,80219.66,0.0,-1.0,0.0,0.0]
[1778310876139,61.27,80219.47,0.0,-1.0,0.0,0.0]
[1778310881174,61.27,80219.35,0.0,-1.0,0.0,0.0]
[1778310886209,61.27,80219.48,0.0,-1.0,0.0,0.0]
[1778310892251,61.27,80219.49,0.0,-1.0,0.0,0.0]
[1778310898293,61.27,80219.19,0.0,-1.0,0.0,0.0]
[1778310903327,61.27,80218.8,0.0,-1.0,0.0,0.0]
[1778310911384,61.27,80220.62,0.0,-1.0,0.0,0.0]
[1778310916419,61.27,80221.3,0.0,-1.0,0.0,0.0]
[1778310921466,61.27,80220.3,0.0,-1.0,0.0,0.0]
[1778310926490,61.27,80219.97,0.0,-1.0,0.0,0.0]
[1778310932347,61.27,80219.87,0.0,-1.0,0.0,0.0]
[1778310939581,61.27,80219.54,0.0,-1.0,0.0,0.0]
[1778310944616,61.27,80223.35,0.0,-1.0,0.0,0.0]
[1778310949651,61.27,80225.76,0.0,-1.0,0.0,0.0]
[1778310954686,61.27,80223.41,0.0,-1.0,0.0,0.0]
[1778310959723,61.27,80222.46,0.0,-1.0,0.0,0.0]
[1778310965767,61.27,80221.36,0.0,-1.0,0.0,0.0]
[1778310972630,61.27,80221.51,0.0,-1.0,0.0,0.0]
[1778310979863,61.27,80221.02,0.0,-1.0,0.0,0.0]
[1778310987921,61.27,80220.96,0.0,-1.0,0.0,0.0]
[1778310992958,61.27,80221.81,0.0,-1.0,0.0,0.0]
[1778310997991,61.27,80220.61,0.0,-1.0,0.0,0.0]
[1778311007055,61.27,80220.62,0.0,-1.0,0.0,0.0]
[1778311012094,61.27,80219.34,0.0,-1.0,0.0,0.0]
[1778311019139,61.27,80220.24,0.0,-1.0,0.0,0.0]
[1778311025181,61.27,80220.03,0.0,-1.0,0.0,0.0]
[1778311033051,61.27,80220.49,0.0,-1.0,0.0,0.0]
[1778311039276,61.27,80220.32,0.0,-1.0,0.0,0.0]
[1778311044313,61.27,80220.16,0.0,-1.0,0.0,0.0]
[1778311049348,61.27,80220.25,0.0,-1.0,0.0,0.0]
[1778311054385,61.27,80220.13,0.0,-1.0,0.0,0.0]
[1778311059422,61.27,80219.78,0.0,-1.0,0.0,0.0]
[1778311065464,61.27,80219.71,0.0,-1.0,0.0,0.0]
[1778311073333,61.27,80219.78,0.0,-1.0,0.0,0.0]
[1778311079565,61.27,80219.68,0.0,-1.0,0.0,0.0]
[1778311085608,61.27,80219.89,0.0,-1.0,0.0,0.0]
[1778311092658,61.27,80220.07,0.0,-1.0,0.0,0.0]
[1778311097692,61.27,80219.92,0.0,-1.0,0.0,0.0]
[1778311102728,61.27,80219.87,0.0,-1.0,0.0,0.0]
[1778311107770,61.27,80226.33,0.0,-1.0,0.0,0.0]
[1778311109781,61.27,80236.32,0.0,-1.0,0.0,0.0]
[1778311110787,61.27,80235.1,0.0,-1.0,0.0,0.0]
[1778311111794,61.27,80235.24,0.0,-1.0,0.0,0.0]
[1778311116832,61.27,80234.58,0.0,-1.0,0.0,0.0]
[1778311121867,61.27,80236.75,0.0,-1.0,0.0,0.0]
[1778311126902,61.27,80236.22,0.0,-1.0,0.0,0.0]
[1778311128916,61.27,80241.1,0.0,-1.0,0.0,0.0]
[1778311134957,61.27,80242.79,0.0,-1.0,0.0,0.0]
[1778311138986,61.27,80247.93,0.0,-1.0,0.0,0.0]
[1778311144021,61.27,80251.46,0.0,-1.0,0.0,0.0]
[1778311147042,61.27,80256.46,0.0,-1.0,0.0,0.0]
[1778311151070,61.27,80262.91,0.0,-1.0,0.0,0.0]
[1778311156105,61.27,80267.89,0.0,-1.0,0.0,0.0]
[1778311161139,61.27,80254.35,0.0,-1.0,0.0,0.0]
[1778311162147,61.27,80255.85,0.0,-1.0,0.0,0.0]
[1778311167182,61.27,80258.26,0.0,-1.0,0.0,0.0]
[1778311172217,61.27,80260.06,0.0,-1.0,0.0,0.0]
[1778311177252,61.27,80263.05,0.0,-1.0,0.0,0.0]
[1778311184301,61.27,80265.87,0.0,-1.0,0.0,0.0]
[1778311189335,61.27,80265.1,0.0,-1.0,0.0,0.0]
[1778311196385,61.27,80267.18,0.0,-1.0,0.0,0.0]
[1778311201419,61.27,80267.87,0.0,-1.0,0.0,0.0]
[1778311206455,61.27,80268.14,0.0,-1.0,0.0,0.0]
[1778311210484,61.27,80274.66,0.0,-1.0,0.0,0.0]
[1778311215519,61.27,80273.82,0.0,-1.0,0.0,0.0]
[1778311220554,61.27,80270.02,0.0,-1.0,0.0,0.0]
[1778311225594,61.27,80271.24,0.0,-1.0,0.0,0.0]
[1778311230628,61.27,80274.61,0.0,-1.0,0.0,0.0]
[1778311235663,61.27,80274.5,0.0,-1.0,0.0,0.0]
[1778311242713,61.27,80273.01,0.0,-1.0,0.0,0.0]
[1778311247748,61.27,80269.44,0.0,-1.0,0.0,0.0]
[1778311254604,61.27,80269.12,0.0,-1.0,0.0,0.0]
[1778311259832,61.27,80268.68,0.0,-1.0,0.0,0.0]
[1778311271917,61.27,80268.14,0.0,-1.0,0.0,0.0]
[1778311276951,61.27,80267.54,0.0,-1.0,0.0,0.0]
[1778311284814,61.27,80267.7,0.0,-1.0,0.0,0.0]
[1778311292060,61.27,80268.13,0.0,-1.0,0.0,0.0]
[1778311297095,61.27,80267.8,0.0,-1.0,0.0,0.0]
[1778311303137,61.27,80268.48,0.0,-1.0,0.0,0.0]
[1778311305151,61.27,80275.43,0.0,-1.0,0.0,0.0]
[1778311308171,61.27,80275.38,0.0,-1.0,0.0,0.0]
[1778311313206,61.27,80274.64,0.0,-1.0,0.0,0.0]
[1778311318242,61.27,80276.96,0.0,-1.0,0.0,0.0]
[1778311324284,61.27,80279.23,0.0,-1.0,0.0,0.0]
[1778311329318,61.27,80282.13,0.0,-1.0,0.0,0.0]
[1778311334354,61.27,80281.21,0.0,-1.0,0.0,0.0]
[1778311339388,61.27,80282.29,0.0,-1.0,0.0,0.0]
[1778311344423,61.27,80282.6,0.0,-1.0,0.0,0.0]
[1778311349459,61.27,80282.98,0.0,-1.0,0.0,0.0]
[1778311356507,61.27,80282.3,0.0,-1.0,0.0,0.0]
[1778311363557,61.27,80282.21,0.0,-1.0,0.0,0.0]
[1778311369604,61.27,80284.16,0.0,-1.0,0.0,0.0]
[1778311374639,61.27,80283.36,0.0,-1.0,0.0,0.0]
[1778311379676,61.27,80283.35,0.0,-1.0,0.0,0.0]
[1778311384709,61.27,80277.66,0.0,-1.0,0.0,0.0]
[1778311389744,61.27,80278.43,0.0,-1.0,0.0,0.0]
[1778311394778,61.27,80279.01,0.0,-1.0,0.0,0.0]
[1778311399813,61.27,80279.09,0.0,-1.0,0.0,0.0]
[1778311404849,61.27,80279.25,0.0,-1.0,0.0,0.0]
[1778311410892,61.27,80279.88,0.0,-1.0,0.0,0.0]
[1778311415927,61.27,80280.8,0.0,-1.0,0.0,0.0]
[1778311420961,61.27,80280.29,0.0,-1.0,0.0,0.0]
[1778311425996,61.27,80280.21,0.0,-1.0,0.0,0.0]
[1778311431033,61.27,80280.1,0.0,-1.0,0.0,0.0]
[1778311436067,61.27,80280.23,0.0,-1.0,0.0,0.0]
[1778311441103,61.27,80280.22,0.0,-1.0,0.0,0.0]
[1778311448155,61.27,80279.8,0.0,-1.0,0.0,0.0]
[1778311453187,61.27,80279.82,0.0,-1.0,0.0,0.0]
[1778311458227,61.27,80281.67,0.0,-1.0,0.0,0.0]
[1778311459237,61.27,80288.15,0.0,-1.0,0.0,0.0]
[1778311460241,61.27,80291.36,0.0,-1.0,0.0,0.0]
[1778311465276,61.27,80290.59,0.0,-1.0,0.0,0.0]
[1778311471114,61.27,80289.88,0.0,-1.0,0.0,0.0]
[1778311477358,61.27,80289.34,0.0,-1.0,0.0,0.0]
[1778311482395,61.27,80289.05,0.0,-1.0,0.0,0.0]
[1778311488438,61.27,80289.91,0.0,-1.0,0.0,0.0]
[1778311496494,61.27,80289.5,0.0,-1.0,0.0,0.0]
[1778311501528,61.27,80290.42,0.0,-1.0,0.0,0.0]
[1778311506563,61.27,80292.24,0.0,-1.0,0.0,0.0]
[1778311511598,61.27,80292.91,0.0,-1.0,0.0,0.0]
[1778311516634,61.27,80292.5,0.0,-1.0,0.0,0.0]
[1778311521670,61.27,80291.71,0.0,-1.0,0.0,0.0]
[1778311531534,61.27,80291.26,0.0,-1.0,0.0,0.0]
[1778311538787,61.27,80289.78,0.0,-1.0,0.0,0.0]
[1778311546844,61.27,80289.67,0.0,-1.0,0.0,0.0]
[1778311551878,61.27,80288.78,0.0,-1.0,0.0,0.0]
[1778311556918,61.27,80288.59,0.0,-1.0,0.0,0.0]
[1778311561949,61.27,80289.05,0.0,-1.0,0.0,0.0]
[1778311566984,61.27,80288.79,0.0,-1.0,0.0,0.0]
[1778311572019,61.27,80288.71,0.0,-1.0,0.0,0.0]
[1778311579070,61.27,80290.12,0.0,-1.0,0.0,0.0]
[1778311584104,61.27,80293.35,0.0,-1.0,0.0,0.0]
[1778311589140,61.27,80292.74,0.0,-1.0,0.0,0.0]
[1778311598203,61.27,80291.48,0.0,-1.0,0.0,0.0]
[1778311603239,61.27,80293.72,0.0,-1.0,0.0,0.0]
[1778311612103,61.27,80299.75,0.0,-1.0,0.0,0.0]
[1778311617335,61.27,80302.38,0.0,-1.0,0.0,0.0]
[1778311622376,61.27,80306.89,0.0,-1.0,0.0,0.0]
[1778311624387,61.27,80316.65,0.0,-1.0,0.0,0.0]
[1778311625392,61.27,80320.67,0.0,-1.0,0.0,0.0]
[1778311628412,61.27,80322.82,0.0,-1.0,0.0,0.0]
[1778311633448,61.27,80325.69,0.0,-1.0,0.0,0.0]
[1778311638482,61.27,80325.67,0.0,-1.0,0.0,0.0]
[1778311639490,61.27,80316.0,0.0,-1.0,0.0,0.0]
[1778311640496,61.27,80312.77,0.0,-1.0,0.0,0.0]
[1778311643517,61.27,80306.75,0.0,-1.0,0.0,0.0]
[1778311648554,61.27,80306.35,0.0,-1.0,0.0,0.0]
[1778311650567,61.27,80304.58,0.0,-1.0,0.0,0.0]
[1778311655602,61.27,80302.25,0.0,-1.0,0.0,0.0]
[1778311660637,61.27,80297.27,0.0,-1.0,0.0,0.0]
[1778311663658,61.27,80295.95,0.0,-1.0,0.0,0.0]
[1778311668697,61.27,80292.42,0.0,-1.0,0.0,0.0]
[1778311673733,61.27,80290.11,0.0,-1.0,0.0,0.0]
[1778311678767,61.27,80291.63,0.0,-1.0,0.0,0.0]
[1778311682796,61.27,80284.91,0.0,-1.0,0.0,0.0]
[1778311683803,61.27,80282.38,0.0,-1.0,0.0,0.0]
[1778311688837,61.27,80281.2,0.0,-1.0,0.0,0.0]
[1778311693874,61.27,80280.65,0.0,-1.0,0.0,0.0]
[1778311702736,61.27,80280.29,0.0,-1.0,0.0,0.0]
[1778311707972,61.27,80279.98,0.0,-1.0,0.0,0.0]
[1778311714014,61.27,80279.66,0.0,-1.0,0.0,0.0]
[1778311719050,61.27,80279.5,0.0,-1.0,0.0,0.0]
[1778311725091,61.27,80279.39,0.0,-1.0,0.0,0.0]
[1778311731133,61.27,80279.17,0.0,-1.0,0.0,0.0]
[1778311736167,61.27,80279.21,0.0,-1.0,0.0,0.0]
[1778311743017,61.27,80279.16,0.0,-1.0,0.0,0.0]
[1778311749258,61.27,80278.98,0.0,-1.0,0.0,0.0]
[1778311754295,61.27,80278.89,0.0,-1.0,0.0,0.0]
[1778311759329,61.27,80274.78,0.0,-1.0,0.0,0.0]
[1778311764363,61.27,80276.16,0.0,-1.0,0.0,0.0]
[1778311770406,61.27,80276.7,0.0,-1.0,0.0,0.0]
[1778311775441,61.27,80276.66,0.0,-1.0,0.0,0.0]
[1778311780475,61.27,80277.32,0.0,-1.0,0.0,0.0]
[1778311785510,61.27,80277.44,0.0,-1.0,0.0,0.0]
[1778311790546,61.27,80277.78,0.0,-1.0,0.0,0.0]
[1778311795582,61.27,80275.81,0.0,-1.0,0.0,0.0]
[1778311800616,61.27,80271.5,0.0,-1.0,0.0,0.0]
[1778311805651,61.27,80266.92,0.0,-0.99778,0.0,0.0]
[1778311810686,61.27,80263.03,0.0,-0.99556,0.0,0.0]
[1778311815720,61.27,80262.05,0.0,-0.99333,0.0,0.0]
[1778311820756,61.27,80259.01,0.0,-0.98889,0.0,0.0]
[1778311825791,61.27,80256.92,0.0,-0.98667,0.0,0.0]
[1778311830828,61.27,80255.0,0.0,-0.98444,0.0,0.0]
[1778311835867,61.27,80253.24,0.0,-0.98222,0.0,0.0]
[1778311840897,61.27,80251.61,0.0,-0.97778,0.0,0.0]
[1778311845931,61.27,80249.56,0.0,-0.97556,0.0,0.0]
[1778311850967,61.27,80247.89,0.0,-0.97333,0.0,0.0]
[1778311856003,61.27,80247.65,0.0,-0.97111,0.0,0.0]
[1778311861036,61.27,80247.01,0.0,-0.96667,0.0,0.0]
[1778311866073,61.27,80247.37,0.0,-0.96444,0.0,0.0]
[1778311872117,61.27,80246.68,0.0,-0.96222,0.0,0.0]
[1778311877152,61.27,80245.82,0.0,-0.95778,0.0,0.0]
[1778311882381,61.27,80245.77,0.0,-0.95556,0.0,0.0]
[1778311888229,61.27,80248.85,0.0,-0.95333,0.0,0.0]
[1778311890245,61.27,80252.67,0.0,-0.95111,0.0,0.0]
[1778311895279,61.27,80251.13,0.0,-0.94889,0.0,0.0]
[1778311900385,61.27,80251.11,0.0,-0.94444,0.0,0.0]
[1778311905404,61.27,80251.11,0.0,-0.94222,0.0,0.0]
[1778311911411,61.27,80251.4,0.0,-0.94,0.0,0.0]
[1778311916415,61.27,80251.63,0.0,-0.93556,0.0,0.0]
[1778311919449,61.27,80259.42,0.0,-0.93556,0.0,0.0]
[1778311921463,61.27,80260.82,0.0,-0.93333,0.0,0.0]
[1778311927505,61.27,80263.22,0.0,-0.93111,0.0,0.0]
[1778311933396,61.27,80264.49,0.0,-0.92667,0.0,0.0]
[1778311938584,61.27,80265.14,0.0,-0.92444,0.0,0.0]
[1778311944625,61.27,80265.73,0.0,-0.92,0.0,0.0]
[1778311949661,61.27,80264.59,0.0,-0.91778,0.0,0.0]
[1778311954696,61.27,80260.59,0.0,-0.91556,0.0,0.0]
[1778311959732,61.27,80260.29,0.0,-0.91333,0.0,0.0]
[1778311964767,61.27,80260.22,0.0,-0.90889,0.0,0.0]
[1778311970469,61.27,80260.47,0.0,-0.90667,0.0,0.0]
[1778311974841,61.27,80266.61,0.0,-0.90444,0.0,0.0]
[1778311976852,61.27,80268.69,0.0,-0.90222,0.0,0.0]
[1778311981887,61.27,80270.55,0.0,-0.9,0.0,0.0]
[1778311987927,61.27,80268.05,0.0,-0.89778,0.0,0.0]
[1778311992964,61.27,80267.69,0.0,-0.89333,0.0,0.0]
[1778311997998,61.27,80266.16,0.0,-0.89111,0.0,0.0]
[1778312003502,61.27,80265.98,0.0,-0.88889,0.0,0.0]
[1778312008507,61.27,80265.97,0.0,-0.88444,0.0,0.0]
[1778312013512,61.27,80266.0,0.0,-0.88222,0.0,0.0]
[1778312019147,61.27,80266.22,0.0,-0.88,0.0,0.0]
[1778312024182,61.27,80266.53,0.0,-0.87778,0.0,0.0]
[1778312028211,61.27,80260.87,0.0,-0.87556,0.0,0.0]
[1778312030225,61.27,80257.4,0.0,-0.87333,0.0,0.0]
[1778312035261,61.27,80258.59,0.0,-0.87111,0.0,0.0]
[1778312041305,61.27,80258.58,0.0,-0.86667,0.0,0.0]
[1778312046339,61.27,80257.73,0.0,-0.86444,0.0,0.0]
[1778312052381,61.27,80259.35,0.0,-0.86222,0.0,0.0]
[1778312057557,61.27,80259.2,0.0,-0.85778,0.0,0.0]
[1778312063458,61.27,80259.79,0.0,-0.85556,0.0,0.0]
[1778312068492,61.27,80261.61,0.0,-0.85111,0.0,0.0]
[1778312073528,61.27,80264.68,0.0,-0.84889,0.0,0.0]
[1778312078563,61.27,80265.06,0.0,-0.84667,0.0,0.0]
[1778312083598,61.27,80265.25,0.0,-0.84444,0.0,0.0]
[1778312088633,61.27,80264.59,0.0,-0.84,0.0,0.0]
[1778312093668,61.27,80263.67,0.0,-0.83778,0.0,0.0]
[1778312098703,61.27,80264.78,0.0,-0.83556,0.0,0.0]
[1778312104603,61.27,80264.38,0.0,-0.83111,0.0,0.0]
[1778312109779,61.27,80261.09,0.0,-0.82889,0.0,0.0]
[1778312111795,61.27,80258.99,0.0,-0.82889,0.0,0.0]
[1778312116831,61.27,80258.01,0.0,-0.82444,0.0,0.0]
[1778312122870,61.27,80259.2,0.0,-0.82222,0.0,0.0]
[1778312127906,61.27,80259.25,0.0,-0.82,0.0,0.0]
[1778312132941,61.27,80259.22,0.0,-0.81556,0.0,0.0]
[1778312137977,61.27,80259.12,0.0,-0.81333,0.0,0.0]
[1778312143012,61.27,80259.38,0.0,-0.81111,0.0,0.0]
[1778312145029,61.27,80265.35,0.0,-0.80889,0.0,0.0]
[1778312150062,61.27,80264.89,0.0,-0.80667,0.0,0.0]
[1778312155096,61.27,80263.41,0.0,-0.80444,0.0,0.0]
[1778312160131,61.27,80263.49,0.0,-0.80222,0.0,0.0]
[1778312165166,61.27,80262.36,0.0,-0.79778,0.0,0.0]
[1778312170202,61.27,80261.49,0.0,-0.79556,0.0,0.0]
[1778312175237,61.27,80262.68,0.0,-0.79333,0.0,0.0]
[1778312180271,61.27,80261.96,0.0,-0.79111,0.0,0.0]
[1778312185306,61.27,80262.07,0.0,-0.78667,0.0,0.0]
[1778312190343,61.27,80260.47,0.0,-0.78444,0.0,0.0]
[1778312195377,61.27,80260.53,0.0,-0.78222,0.0,0.0]
[1778312199409,61.27,80254.56,0.0,-0.78,0.0,0.0]
[1778312201418,61.27,80254.48,0.0,-0.77778,0.0,0.0]
[1778312207461,61.27,80254.41,0.0,-0.77556,0.0,0.0]
[1778312212708,61.27,80254.34,0.0,-0.77111,0.0,0.0]
[1778312218538,61.27,80254.62,0.0,-0.76889,0.0,0.0]
[1778312223588,61.27,80254.45,0.0,-0.76667,0.0,0.0]
[1778312228620,61.27,80253.55,0.0,-0.76444,0.0,0.0]
[1778312229727,61.27,80244.46,0.0,-0.76222,0.0,0.0]
[1778312230635,61.27,80240.27,0.0,-0.76222,0.0,0.0]
[1778312232650,61.27,80239.06,0.0,-0.76,0.0,0.0]
[1778312237685,61.27,80237.85,0.0,-0.75778,0.0,0.0]
[1778312242720,61.27,80233.58,0.0,-0.75556,0.0,0.0]
[1778312247744,61.27,80232.74,0.0,-0.75333,0.0,0.0]
[1778312252789,61.27,80232.83,0.0,-0.74889,0.0,0.0]
[1778312257826,61.27,80239.2,0.0,-0.74667,0.0,0.0]
[1778312263760,61.27,80239.3,0.0,-0.74444,0.0,0.0]
[1778312268901,61.27,80241.17,0.0,-0.74,0.0,0.0]
[1778312273936,61.27,80241.05,0.0,-0.73778,0.0,0.0]
[1778312278972,61.27,80241.05,0.0,-0.73556,0.0,0.0]
[1778312284781,61.27,80241.03,0.0,-0.73111,0.0,0.0]
[1778312290049,61.27,80241.01,0.0,-0.72889,0.0,0.0]
[1778312295087,61.27,80239.83,0.0,-0.72667,0.0,0.0]
[1778312300798,61.27,80240.08,0.0,-0.72222,0.0,0.0]
[1778312305803,61.27,80240.08,0.0,-0.72,0.0,0.0]
[1778312311196,61.27,80240.08,0.0,-0.71778,0.0,0.0]
[1778312316814,61.27,80238.05,0.0,-0.71333,0.0,0.0]
[1778312322274,61.27,80237.84,0.0,-0.71111,0.0,0.0]
[1778312328315,61.27,80237.01,0.0,-0.70889,0.0,0.0]
[1778312333350,61.27,80237.06,0.0,-0.70444,0.0,0.0]
[1778312339392,61.27,80236.54,0.0,-0.70222,0.0,0.0]
[1778312344427,61.27,80236.57,0.0,-0.7,0.0,0.0]
[1778312349462,61.27,80231.31,0.0,-0.69556,0.0,0.0]
[1778312354496,61.27,80231.38,0.0,-0.69333,0.0,0.0]
[1778312359532,61.27,80230.85,0.0,-0.69111,0.0,0.0]
[1778312364567,61.27,80224.58,0.0,-0.68889,0.0,0.0]
[1778312365574,61.27,80222.35,0.0,-0.68667,0.0,0.0]
[1778312370609,61.27,80220.07,0.0,-0.68444,0.0,0.0]
[1778312375645,61.27,80217.57,0.0,-0.68222,0.0,0.0]
[1778312380680,61.27,80216.73,0.0,-0.68,0.0,0.0]
[1778312385717,61.27,80216.14,0.0,-0.67556,0.0,0.0]
[1778312387729,61.27,80222.39,0.0,-0.67556,0.0,0.0]
[1778312390749,61.27,80230.14,0.0,-0.67333,0.0,0.0]
[1778312395787,61.27,80230.19,0.0,-0.67111,0.0,0.0]
[1778312401635,61.27,80230.31,0.0,-0.66667,0.0,0.0]
[1778312406906,61.27,80229.64,0.0,-0.66444,0.0,0.0]
[1778312412911,61.27,80229.54,0.0,-0.66,0.0,0.0]
[1778312417945,61.27,80229.65,0.0,-0.65778,0.0,0.0]
[1778312422980,61.27,80229.63,0.0,-0.65556,0.0,0.0]
[1778312428928,61.27,80229.25,0.0,-0.65111,0.0,0.0]
[1778312434057,61.27,80229.38,0.0,-0.64889,0.0,0.0]
[1778312439093,61.27,80229.08,0.0,-0.64667,0.0,0.0]
[1778312444128,61.27,80228.85,0.0,-0.64444,0.0,0.0]
[1778312449948,61.27,80229.14,0.0,-0.64,0.0,0.0]
[1778312454954,61.27,80229.17,0.0,-0.63778,0.0,0.0]
[1778312459959,61.27,80229.25,0.0,-0.63556,0.0,0.0]
[1778312464964,61.27,80229.35,0.0,-0.63111,0.0,0.0]
[1778312470309,61.27,80229.39,0.0,-0.62889,0.0,0.0]
[1778312475975,61.27,80229.3,0.0,-0.62667,0.0,0.0]
[1778312480980,61.27,80229.17,0.0,-0.62222,0.0,0.0]
[1778312485985,61.27,80228.95,0.0,-0.62,0.0,0.0]
[1778312490993,61.27,80229.15,0.0,-0.61778,0.0,0.0]
[1778312495998,61.27,80229.14,0.0,-0.61556,0.0,0.0]
[1778312501003,61.27,80229.14,0.0,-0.61111,0.0,0.0]
[1778312506563,61.27,80229.13,0.0,-0.60889,0.0,0.0]
[1778312511598,61.27,80230.28,0.0,-0.60667,0.0,0.0]
[1778312516634,61.27,80232.32,0.0,-0.60444,0.0,0.0]
[1778312521674,61.27,80226.05,0.0,-0.6,0.0,0.0]
[1778312522677,61.27,80222.8,0.0,-0.6,0.0,0.0]
[1778312524691,61.27,80220.37,0.0,-0.6,0.0,0.0]
[1778312530734,61.27,80220.26,0.0,-0.59556,0.0,0.0]
[1778312535768,61.27,80221.12,0.0,-0.59333,0.0,0.0]
[1778312541044,61.27,80221.1,0.0,-0.58889,0.0,0.0]
[1778312547049,61.27,80219.78,0.0,-0.58667,0.0,0.0]
[1778312552697,61.27,80220.11,0.0,-0.58444,0.0,0.0]
[1778312557922,61.27,80219.98,0.0,-0.58,0.0,0.0]
[1778312562956,61.27,80220.3,0.0,-0.57778,0.0,0.0]
[1778312568079,61.27,80219.87,0.0,-0.57556,0.0,0.0]
[1778312574085,61.27,80219.61,0.0,-0.57111,0.0,0.0]
[1778312579090,61.27,80219.76,0.0,-0.56889,0.0,0.0]
[1778312584095,61.27,80219.76,0.0,-0.56667,0.0,0.0]
[1778312589100,61.27,80219.79,0.0,-0.56222,0.0,0.0]
[1778312594179,61.27,80220.47,0.0,-0.56,0.0,0.0]
[1778312596194,61.27,80225.98,0.0,-0.56,0.0,0.0]
[1778312601230,61.27,80226.16,0.0,-0.55556,0.0,0.0]
[1778312606264,61.27,80223.96,0.0,-0.55333,0.0,0.0]
[1778312611300,61.27,80221.65,0.0,-0.55111,0.0,0.0]
[1778312612308,61.27,80205.22,0.0,-0.54889,0.0,0.0]
[1778312613314,61.27,80195.16,0.0,-0.54889,0.0,0.0]
[1778312614328,61.27,80196.05,0.0,-0.54889,0.0,0.0]
[1778312619356,61.27,80197.42,0.0,-0.54667,0.0,0.0]
[1778312621371,61.27,80206.06,0.0,-0.54444,0.0,0.0]
[1778312623384,61.27,80207.17,0.0,-0.54444,0.0,0.0]
[1778312627411,61.27,80211.92,0.0,-0.54222,0.0,0.0]
[1778312633454,61.27,80213.82,0.0,-0.53778,0.0,0.0]
[1778312638488,61.27,80206.53,0.0,-0.53556,0.0,0.0]
[1778312641511,61.27,80201.23,0.0,-0.53333,0.0,0.0]
[1778312643526,61.27,80197.82,0.0,-0.53333,0.0,0.0]
[1778312648166,61.27,80203.55,0.0,-0.52889,0.0,0.0]
[1778312649567,61.27,80203.55,0.0,-0.52889,0.0,0.0]
[1778312655173,61.27,80203.04,0.0,-0.52667,0.0,0.0]
[1778312660178,61.27,80203.08,0.0,-0.52222,0.0,0.0]
[1778312665183,61.27,80203.37,0.0,-0.52,0.0,0.0]
[1778312668700,61.27,80210.42,0.0,-0.51778,0.0,0.0]
[1778312669707,61.27,80211.84,0.0,-0.51778,0.0,0.0]
[1778312673735,61.27,80215.4,0.0,-0.51556,0.0,0.0]
[1778312677763,61.27,80220.58,0.0,-0.51333,0.0,0.0]
[1778312682799,61.27,80219.91,0.0,-0.51111,0.0,0.0]
[1778312688840,61.27,80220.69,0.0,-0.50667,0.0,0.0]
[1778312691862,61.27,80226.0,0.0,-0.50667,0.0,0.0]
[1778312693874,61.27,80227.36,0.0,-0.50444,0.0,0.0]
[1778312696899,61.27,80232.74,0.0,-0.50222,0.0,0.0]
[1778312698912,61.27,80234.27,0.0,-0.50222,0.0,0.0]
[1778312701936,61.27,80227.29,0.0,-0.5,0.0,0.0]
[1778312703775,61.27,80226.84,0.0,-0.5,0.0,0.0]
[1778312708983,61.27,80226.49,0.0,-0.49556,0.0,0.0]
[1778312716034,61.27,80223.75,0.0,-0.49333,0.0,0.0]
[1778312721087,61.27,80189.0,0.0,-0.48889,0.0,0.0]
[1778312727133,61.27,80187.2,0.0,-0.48667,0.0,0.0]
[1778312731160,61.27,80194.71,0.0,-0.48444,0.0,0.0]
[1778312735188,61.27,80198.6,0.0,-0.48222,0.0,0.0]
[1778312739216,61.27,80204.68,0.0,-0.48,0.0,0.0]
[1778312744251,61.27,80204.93,0.0,-0.47556,0.0,0.0]
[1778312749275,61.27,80204.83,0.0,-0.47333,0.0,0.0]
[1778312754323,61.27,80204.72,0.0,-0.47111,0.0,0.0]
[1778312759359,61.27,80204.56,0.0,-0.46889,0.0,0.0]
[1778312764393,61.27,80203.4,0.0,-0.46444,0.0,0.0]
[1778312770295,61.27,80202.7,0.0,-0.46222,0.0,0.0]
[1778312775475,61.27,80203.25,0.0,-0.46,0.0,0.0]
[1778312780511,61.27,80203.21,0.0,-0.45556,0.0,0.0]
[1778312786552,61.27,80203.29,0.0,-0.45333,0.0,0.0]
[1778312791587,61.27,80202.65,0.0,-0.45111,0.0,0.0]
[1778312796622,61.27,80202.5,0.0,-0.44667,0.0,0.0]
[1778312799647,61.27,80185.24,0.0,-0.44667,0.0,0.0]
[1778312800650,61.27,80176.66,0.0,-0.44444,0.0,0.0]
[1778312801638,61.27,80176.66,0.0,-0.44444,0.0,0.0]
[1778312801639,61.27,80176.66,0.0,-0.44444,0.0,0.0]
[1778312801660,61.27,80176.91,0.0,-0.44444,0.0,0.0]
[1778312807331,61.27,80177.05,0.0,-0.44222,0.0,0.0]
[1778312809597,61.27,80177.05,0.0,-0.44,0.0,0.0]
[1778312815755,61.27,80177.31,0.0,-0.43778,0.0,0.0]
[1778312820791,61.27,80177.5,0.0,-0.43333,0.0,0.0]
[1778312826832,61.27,80177.34,0.0,-0.43111,0.0,0.0]
[1778312829400,61.27,80177.08,0.0,-0.42889,0.0,0.0]
[1778312836904,61.27,80177.06,0.0,-0.42444,0.0,0.0]
[1778312841939,61.27,80177.02,0.0,-0.42222,0.0,0.0]
[1778312846976,61.27,80173.58,0.0,-0.42,0.0,0.0]
[1778312850441,61.27,80173.33,0.0,-0.41778,0.0,0.0]
[1778312856039,61.27,80170.79,0.0,-0.41556,0.0,0.0]
[1778312861074,61.27,80170.45,0.0,-0.41111,0.0,0.0]
[1778312865834,61.27,80170.51,0.0,-0.40889,0.0,0.0]
[1778312871294,61.27,80170.37,0.0,-0.40667,0.0,0.0]
[1778312877186,61.27,80171.14,0.0,-0.40222,0.0,0.0]
[1778312882222,61.27,80171.11,0.0,-0.4,0.0,0.0]
[1778312887257,61.27,80171.11,0.0,-0.39778,0.0,0.0]
[1778312891266,61.27,80171.15,0.0,-0.39556,0.0,0.0]
[1778312896319,61.27,80171.11,0.0,-0.39333,0.0,0.0]
[1778312901354,61.27,80172.8,0.0,-0.38889,0.0,0.0]
[1778312902361,61.27,80179.55,0.0,-0.38889,0.0,0.0]
[1778312903368,61.27,80179.14,0.0,-0.38889,0.0,0.0]
[1778312908402,61.27,80177.51,0.0,-0.38444,0.0,0.0]
[1778312912287,61.27,80176.83,0.0,-0.38444,0.0,0.0]
[1778312922106,61.27,80178.46,0.0,-0.37778,0.0,0.0]
[1778312922448,61.27,80178.72,0.0,-0.37778,0.0,0.0]
[1778312922549,61.27,80201.43,0.0,-0.37778,0.0,0.0]
[1778312923512,61.27,80201.43,0.0,-0.37778,0.0,0.0]
[1778312925328,61.27,80209.28,0.0,-0.37556,0.0,0.0]
[1778312930457,61.27,80209.52,0.0,-0.37333,0.0,0.0]
[1778312936601,61.27,80207.55,0.0,-0.36889,0.0,0.0]
[1778312938810,61.27,80207.58,0.0,-0.36889,0.0,0.0]
[1778312938811,61.27,80207.58,0.0,-0.36889,0.0,0.0]
[1778312938819,61.27,80207.62,0.0,-0.36889,0.0,0.0]
[1778312944471,61.27,80207.62,0.0,-0.36444,0.0,0.0]
[1778312949476,61.27,80207.61,0.0,-0.36222,0.0,0.0]
[1778312954308,61.27,80207.61,0.0,-0.36,0.0,0.0]
[1778312959449,61.27,80207.62,0.0,-0.35778,0.0,0.0]
[1778312964492,61.27,80207.38,0.0,-0.35333,0.0,0.0]
[1778312969497,61.27,80207.95,0.0,-0.35111,0.0,0.0]
[1778312974237,61.27,80208.54,0.0,-0.34889,0.0,0.0]
[1778312979507,61.27,80208.34,0.0,-0.34667,0.0,0.0]
[1778312984936,61.27,80208.03,0.0,-0.34222,0.0,0.0]
[1778312990978,61.27,80207.57,0.0,-0.34,0.0,0.0]
[1778312994145,61.27,80207.98,0.0,-0.33778,0.0,0.0]
[1778312999497,61.27,80207.87,0.0,-0.33556,0.0,0.0]
[1778313005076,61.27,80205.82,0.0,-0.33111,0.0,0.0]
[1778313007815,61.27,80206.06,0.0,-0.33111,0.0,0.0]
[1778313013133,61.27,80206.17,0.0,-0.32667,0.0,0.0]
[1778313018546,61.27,80206.03,0.0,-0.32444,0.0,0.0]
[1778313021004,61.27,80206.03,0.0,-0.32444,0.0,0.0]
[1778313026225,61.27,80205.61,0.0,-0.32,0.0,0.0]
[1778313031558,61.27,80204.72,0.0,-0.31778,0.0,0.0]
[1778313037300,61.27,80204.72,0.0,-0.31333,0.0,0.0]
[1778313038791,61.27,80204.52,0.0,-0.31333,0.0,0.0]
[1778313044571,61.27,80204.59,0.0,-0.30889,0.0,0.0]
[1778313049771,61.27,80204.69,0.0,-0.30667,0.0,0.0]
[1778313050737,61.27,80205.19,0.0,-0.30667,0.0,0.0]
[1778313051400,61.27,80212.53,0.0,-0.30667,0.0,0.0]
[1778313052408,61.27,80213.11,0.0,-0.30667,0.0,0.0]
[1778313052587,61.27,80213.11,0.0,-0.30667,0.0,0.0]
[1778313056523,61.27,80216.18,0.0,-0.30444,0.0,0.0]
[1778313062480,61.27,80216.86,0.0,-0.3,0.0,0.0]
[1778313062563,61.27,80216.86,0.0,-0.3,0.0,0.0]
[1778313072598,61.27,80217.23,0.0,-0.29333,0.0,0.0]
[1778313077603,61.27,80217.38,0.0,-0.29111,0.0,0.0]
[1778313082492,61.27,80217.38,0.0,-0.28889,0.0,0.0]
[1778313086433,61.27,80217.45,0.0,-0.28667,0.0,0.0]
[1778313086462,61.27,80215.23,0.0,-0.28667,0.0,0.0]
[1778313087657,61.27,80207.12,0.0,-0.28667,0.0,0.0]
[1778313088668,61.27,80205.35,0.0,-0.28444,0.0,0.0]
[1778313092509,61.27,80204.58,0.0,-0.28444,0.0,0.0]
[1778313092656,61.27,80204.63,0.0,-0.28444,0.0,0.0]
[1778313092757,61.27,80204.56,0.0,-0.28222,0.0,0.0]
[1778313098734,61.27,80204.42,0.0,-0.28,0.0,0.0]
[1778313101392,61.27,80204.68,0.0,-0.28,0.0,0.0]
[1778313106789,61.27,80205.17,0.0,-0.27556,0.0,0.0]
[1778313111827,61.27,80207.05,0.0,-0.27333,0.0,0.0]
[1778313117643,61.27,80208.25,0.0,-0.26889,0.0,0.0]
[1778313122904,61.27,80214.88,0.0,-0.26667,0.0,0.0]
[1778313124917,61.27,80217.09,0.0,-0.26444,0.0,0.0]
[1778313128952,61.27,80219.58,0.0,-0.26222,0.0,0.0]
[1778313133160,61.27,80220.03,0.0,-0.26222,0.0,0.0]
[1778313138663,61.27,80220.62,0.0,-0.25778,0.0,0.0]
[1778313142069,61.27,80220.69,0.0,-0.25556,0.0,0.0]
[1778313148087,61.27,80221.09,0.0,-0.25333,0.0,0.0]
[1778313153122,61.27,80219.61,0.0,-0.24889,0.0,0.0]
[1778313159166,61.27,80219.34,0.0,-0.24667,0.0,0.0]
[1778313163181,61.27,80219.24,0.0,-0.24444,0.0,0.0]
[1778313169234,61.27,80216.64,0.0,-0.24,0.0,0.0]
[1778313174269,61.27,80215.2,0.0,-0.23778,0.0,0.0]
[1778313179304,61.27,80215.2,0.0,-0.23556,0.0,0.0]
[1778313184174,61.27,80215.24,0.0,-0.23333,0.0,0.0]
[1778313190381,61.27,80215.09,0.0,-0.22889,0.0,0.0]
[1778313195416,61.27,80215.48,0.0,-0.22667,0.0,0.0]
[1778313200726,61.27,80215.48,0.0,-0.22222,0.0,0.0]
[1778313205216,61.27,80215.52,0.0,-0.22222,0.0,0.0]
[1778313210521,61.27,80214.49,0.0,-0.21778,0.0,0.0]
[1778313216563,61.27,80214.73,0.0,-0.21556,0.0,0.0]
[1778313221598,61.27,80215.09,0.0,-0.21111,0.0,0.0]
[1778313222788,61.27,80215.17,0.0,-0.21111,0.0,0.0]
[1778313223701,61.27,80214.97,0.0,-0.21111,0.0,0.0]
[1778313223902,61.27,80214.97,0.0,-0.21111,0.0,0.0]
[1778313225124,61.27,80214.97,0.0,-0.21111,0.0,0.0]
[1778313230662,61.27,80214.53,0.0,-0.20667,0.0,0.0]
[1778313235760,61.27,80214.46,0.0,-0.20444,0.0,0.0]
[1778313240766,61.27,80214.23,0.0,-0.2,0.0,0.0]
[1778313245997,61.27,80214.21,0.0,-0.19778,0.0,0.0]
[1778313251811,61.27,80214.28,0.0,-0.19556,0.0,0.0]
[1778313257670,61.27,80217.43,0.0,-0.19111,0.0,0.0]
[1778313262889,61.27,80220.88,0.0,-0.18889,0.0,0.0]
[1778313265969,61.27,80221.04,0.0,-0.18667,0.0,0.0]
[1778313271795,61.27,80221.0,0.0,-0.18444,0.0,0.0]
[1778313276990,61.27,80221.29,0.0,-0.18,0.0,0.0]
[1778313282025,61.27,80222.13,0.0,-0.17778,0.0,0.0]
[1778313286801,61.27,80221.87,0.0,-0.17556,0.0,0.0]
[1778313292098,61.27,80222.18,0.0,-0.17333,0.0,0.0]
[1778313297130,61.27,80222.49,0.0,-0.16889,0.0,0.0]
[1778313302166,61.27,80222.57,0.0,-0.16667,0.0,0.0]
[1778313307863,61.27,80222.68,0.0,-0.16444,0.0,0.0]
[1778313317841,61.27,80222.61,0.0,-0.15778,0.0,0.0]
[1778313323312,61.27,80222.61,0.0,-0.15556,0.0,0.0]
[1778313326543,61.27,80222.5,0.0,-0.15333,0.0,0.0]
[1778313326744,61.27,80222.5,0.0,-0.15333,0.0,0.0]
[1778313327649,61.27,80222.5,0.0,-0.15333,0.0,0.0]
[1778313328800,61.27,80222.65,0.0,-0.15333,0.0,0.0]
[1778313334390,61.27,80222.65,0.0,-0.14889,0.0,0.0]
[1778313341439,61.27,80222.66,0.0,-0.14667,0.0,0.0]
[1778313346474,61.27,80223.39,0.0,-0.14222,0.0,0.0]
[1778313351510,61.27,80225.59,0.0,-0.14,0.0,0.0]
[1778313355324,61.27,80226.94,0.0,-0.13778,0.0,0.0]
[1778313361579,61.27,80226.94,0.0,-0.13556,0.0,0.0]
[1778313366613,61.27,80224.42,0.0,-0.13111,0.0,0.0]
[1778313371648,61.27,80225.2,0.0,-0.12889,0.0,0.0]
[1778313377458,61.27,80225.65,0.0,-0.12667,0.0,0.0]
[1778313384743,61.27,80225.73,0.0,-0.12222,0.0,0.0]
[1778313389780,61.27,80225.9,0.0,-0.11778,0.0,0.0]
[1778313398479,61.27,80225.5,0.0,-0.11556,0.0,0.0]
[1778313405893,61.27,80225.5,0.0,-0.10889,0.0,0.0]
[1778313410655,61.27,80225.59,0.0,-0.10889,0.0,0.0]
[1778313415963,61.27,80225.81,0.0,-0.10444,0.0,0.0]
[1778313418408,61.27,80225.87,0.0,-0.10222,0.0,0.0]
[1778313432075,61.27,80226.04,0.0,-0.09556,0.0,0.0]
[1778313437110,61.27,80225.83,0.0,-0.09111,0.0,0.0]
[1778313440542,61.27,80229.98,0.0,-0.09111,0.0,0.0]
[1778313446174,61.27,80235.05,0.0,-0.08667,0.0,0.0]
[1778313451209,61.27,80231.15,0.0,-0.08444,0.0,0.0]
[1778313457253,61.27,80231.26,0.0,-0.08,0.0,0.0]
[1778313461584,61.27,80229.69,0.0,-0.08,0.0,0.0]
[1778313477392,61.27,80229.78,0.0,-0.07111,0.0,0.0]
[1778313480400,61.27,80229.32,0.0,-0.06889,0.0,0.0]
[1778313486455,61.27,80228.25,0.0,-0.06444,0.0,0.0]
[1778313493503,61.27,80227.97,0.0,-0.06,0.0,0.0]
[1778313499546,61.27,80225.61,0.0,-0.05778,0.0,0.0]
[1778313501236,61.27,80223.75,0.0,-0.05778,0.0,0.0]
[1778313506866,61.27,80221.82,0.0,-0.05333,0.0,0.0]
[1778313507168,61.27,80221.24,0.0,-0.05333,0.0,0.0]
[1778313507873,61.27,80221.24,0.0,-0.05333,0.0,0.0]
[1778313518679,61.27,80220.45,0.0,-0.04667,0.0,0.0]
[1778313522211,61.27,80220.3,0.0,-0.04444,0.0,0.0]
[1778313529491,61.27,80220.44,0.0,-0.04,0.0,0.0]
[1778313534791,61.27,80220.56,0.0,-0.03778,0.0,0.0]
[1778313539825,61.27,80221.74,0.0,-0.03556,0.0,0.0]
[1778313543211,61.27,80221.33,0.0,-0.03333,0.0,0.0]
[1778313548892,61.27,80221.32,0.0,-0.03111,0.0,0.0]
[1778313553923,61.27,80221.07,0.0,-0.02667,0.0,0.0]
[1778313562909,61.27,80220.74,0.0,-0.02444,0.0,0.0]
[1778313569850,61.27,80220.52,0.0,-0.01778,0.0,0.0]
[1778313579919,61.27,80221.06,0.0,0.0,0.0,0.0]
[1778313583741,61.27,80221.39,0.0,0.0,0.0,0.0]
[1778313585750,61.27,80221.39,0.0,0.0,0.0,0.0]
[1778313589515,61.27,80221.37,0.0,0.0,0.0,0.0]
[1778313595121,61.27,80221.31,0.0,0.0,0.0,0.0]
[1778313600631,61.27,80221.05,0.0,0.0,0.0,0.0]
[1778313602996,61.27,80221.0,0.0,0.0,0.0,0.0]
[1778313600142,61.27,80221.0,0.0,0.0,0.0,0.0]
[1778313610972,61.27,80221.0,0.0,0.0,0.0,0.0]