{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":69557,"rows_kept":69557,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777986360205,205.05,81486.53,0.0,0.33571,2e-05,30.26562]
[1777986361970,49.4,81487.46,0.0,0.01505,1e-05,3.15234]
[1777986367002,49.4,81498.25,0.0,0.01514,1e-05,3.1697]
[1777986372038,49.39,81498.6,0.0,0.01514,1e-05,3.16851]
[1777986377073,49.39,81494.6,0.0,0.01509,1e-05,3.16057]
[1777986382111,49.38,81496.64,0.0,0.0151,1e-05,3.16242]
[1777986387145,49.38,81505.03,0.0,0.01517,1e-05,3.17515]
[1777986392181,49.37,81509.3,0.0,0.01519,1e-05,3.17864]
[1777986397216,49.36,81513.12,0.0,0.01521,1e-05,3.1829]
[1777986402288,49.36,81516.61,0.0,0.01523,1e-05,3.1862]
[1777986403263,49.38,81547.29,0.0,0.01556,1e-05,3.24697]
[1777986405275,49.4,81521.66,0.0,0.01536,1e-05,3.20991]
[1777986410406,49.47,81522.15,0.0,0.01548,1e-05,3.23143]
[1777986411399,49.46,81502.13,0.0,0.01528,1e-05,3.19383]
[1777986413410,49.46,81474.29,0.0,0.01501,1e-05,3.14487]
[1777986418443,49.46,81465.8,0.0,0.01494,1e-05,3.13096]
[1777986423491,49.46,81483.06,0.0,0.0151,1e-05,3.16122]
[1777986426515,49.46,81497.4,0.0,0.01523,1e-05,3.18471]
[1777986431549,49.45,81490.8,0.0,0.01515,1e-05,3.17064]
[1777986432555,49.46,81465.47,0.0,0.01494,1e-05,3.13163]
[1777986437590,49.56,81445.27,0.0,0.01492,1e-05,3.12636]
[1777986441617,49.69,81434.63,0.0,0.01504,1e-05,3.14851]
[1777986446657,49.75,81444.68,0.0,0.01525,1e-05,3.18568]
[1777986451696,49.81,81458.18,0.0,0.01546,1e-05,3.22403]
[1777986453706,49.84,81470.74,0.0,0.01562,1e-05,3.25378]
[1777986456728,49.85,81483.93,0.0,0.01577,1e-05,3.28145]
[1777986460756,49.87,81522.49,0.0,0.01619,1e-05,3.35694]
[1777986461764,49.91,81539.57,0.0,0.01642,1e-05,3.39819]
[1777986466799,49.9,81538.02,0.0,0.01638,1e-05,3.39099]
[1777986470133,49.87,81540.98,0.0,0.01636,1e-05,3.38748]
[1777986470532,49.87,81540.98,0.0,0.01636,1e-05,3.38748]
[1777986470147,49.85,81534.86,0.0,0.01627,1e-05,3.37239]
[1777986470827,49.84,81534.86,0.0,0.01625,1e-05,3.36841]
[1777986475862,49.78,81541.16,0.0,0.01621,1e-05,3.36072]
[1777986479624,49.75,81538.09,0.0,0.01611,1e-05,3.34428]
[1777986479890,49.74,81537.66,0.0,0.01609,1e-05,3.34009]
[1777986482915,49.71,81552.04,0.0,0.01619,1e-05,3.35867]
[1777986483923,49.73,81572.74,0.0,0.01643,1e-05,3.40108]
[1777986485525,49.76,81607.4,0.0,0.01682,1e-05,3.47283]
[1777986486948,49.77,81621.0,0.0,0.01699,1e-05,3.50292]
[1777986487954,49.78,81601.75,0.0,0.01681,1e-05,3.46996]
[1777986492992,49.83,81614.56,0.0,0.01703,1e-05,3.50927]
[1777986497018,49.86,81625.66,0.0,0.0172,1e-05,3.54001]
[1777986499033,49.88,81606.27,0.0,0.01703,1e-05,3.50955]
[1777986502054,49.91,81592.66,0.0,0.01694,1e-05,3.49357]
[1777986507091,49.95,81601.76,0.0,0.01712,1e-05,3.52467]
[1777986508098,49.96,81612.31,0.0,0.01724,1e-05,3.5463]
[1777986509106,49.96,81633.41,0.0,0.01746,1e-05,3.58694]
[1777986514144,49.99,81627.02,0.0,0.01743,1e-05,3.58072]
[1777986519178,50.01,81633.95,0.0,0.01754,1e-05,3.60048]
[1777986523206,50.02,81621.98,0.0,0.01745,1e-05,3.58345]
[1777986528242,50.05,81620.52,0.0,0.01748,1e-05,3.58873]
[1777986532271,50.06,81631.87,0.0,0.01762,1e-05,3.61456]
[1777986537306,50.07,81638.83,0.0,0.01772,1e-05,3.63199]
[1777986542344,50.08,81647.88,0.0,0.01784,1e-05,3.65231]
[1777986546369,50.08,81659.53,0.0,0.01796,1e-05,3.67398]
[1777986549393,50.08,81646.9,0.0,0.01781,1e-05,3.64747]
[1777986552411,50.07,81632.95,0.0,0.01766,1e-05,3.6208]
[1777986556445,50.09,81618.3,0.0,0.01753,1e-05,3.59778]
[1777986559468,50.1,81597.25,0.0,0.01734,1e-05,3.56275]
[1777986561480,50.11,81610.76,0.0,0.0175,1e-05,3.59143]
[1777986566516,50.11,81614.63,0.0,0.01754,1e-05,3.59868]
[1777986571550,50.11,81608.49,0.0,0.01746,1e-05,3.58518]
[1777986576588,50.11,81612.51,0.0,0.01751,1e-05,3.59246]
[1777986579607,50.11,81601.79,0.0,0.01739,1e-05,3.57225]
[1777986584640,50.11,81609.67,0.0,0.01748,1e-05,3.58802]
[1777986588669,50.11,81598.79,0.0,0.01737,1e-05,3.56747]
[1777986590686,50.12,81573.16,0.0,0.01711,1e-05,3.52209]
[1777986595720,50.15,81574.67,0.0,0.01719,1e-05,3.53546]
[1777986600755,50.18,81572.1,0.0,0.01722,1e-05,3.54031]
[1777986606370,50.21,81581.67,0.0,0.01737,1e-05,3.56777]
[1777986611835,50.22,81597.21,0.0,0.01756,1e-05,3.60148]
[1777986614855,50.22,81608.68,0.0,0.01767,1e-05,3.62139]
[1777986617875,50.21,81624.96,0.0,0.01783,1e-05,3.6491]
[1777986621902,50.2,81635.65,0.0,0.01791,1e-05,3.66388]
[1777986626520,50.18,81601.76,0.0,0.01752,1e-05,3.59419]
[1777986628951,50.18,81588.06,0.0,0.01738,1e-05,3.56966]
[1777986633997,50.2,81586.8,0.0,0.0174,1e-05,3.57223]
[1777986638015,50.22,81571.42,0.0,0.01727,1e-05,3.54971]
[1777986641036,50.23,81588.24,0.0,0.01747,1e-05,3.58568]
[1777986644056,50.24,81608.71,0.0,0.0177,1e-05,3.62676]
[1777986645063,50.24,81631.84,0.0,0.01794,1e-05,3.66934]
[1777986646660,50.23,81616.43,0.0,0.01776,1e-05,3.63737]
[1777986649100,50.22,81605.33,0.0,0.01764,1e-05,3.61479]
[1777986650107,50.22,81626.69,0.0,0.01786,1e-05,3.65419]
[1777986655139,50.2,81634.69,0.0,0.0179,1e-05,3.66185]
[1777986660175,50.18,81631.94,0.0,0.01782,1e-05,3.64861]
[1777986665222,50.16,81633.98,0.0,0.01781,1e-05,3.64639]
[1777986670245,50.14,81627.04,0.0,0.01771,1e-05,3.62868]
[1777986675323,50.13,81627.26,0.0,0.01769,1e-05,3.62594]
[1777986676329,50.13,81595.37,0.0,0.01736,1e-05,3.56572]
[1777986677336,50.14,81582.14,0.0,0.01723,1e-05,3.54275]
[1777986682374,50.17,81580.21,0.0,0.01727,1e-05,3.54994]
[1777986684385,50.17,81592.53,0.0,0.0174,1e-05,3.57288]
[1777986689419,50.17,81589.37,0.0,0.01737,1e-05,3.56693]
[1777986693447,50.18,81580.3,0.0,0.01728,1e-05,3.55065]
[1777986698482,50.2,81583.97,0.0,0.01735,1e-05,3.56408]
[1777986703518,50.19,81592.09,0.0,0.01743,1e-05,3.57823]
[1777986708552,50.19,81585.27,0.0,0.01736,1e-05,3.56495]
[1777986710567,50.2,81573.01,0.0,0.01724,1e-05,3.54409]
[1777986715603,50.22,81573.62,0.0,0.01729,1e-05,3.55305]
[1777986720636,50.24,81577.13,0.0,0.01737,1e-05,3.56618]
[1777986725671,50.26,81576.25,0.0,0.01739,1e-05,3.57009]
[1777986730707,50.27,81582.46,0.0,0.01748,1e-05,3.58594]
[1777986735743,50.28,81579.54,0.0,0.01747,1e-05,3.58385]
[1777986740777,50.29,81578.65,0.0,0.01748,1e-05,3.58567]
[1777986745815,50.3,81581.89,0.0,0.01753,1e-05,3.5946]
[1777986750847,50.31,81582.36,0.0,0.01755,1e-05,3.59795]
[1777986755882,50.32,81581.85,0.0,0.01755,1e-05,3.59758]
[1777986760917,50.33,81581.92,0.0,0.01756,1e-05,3.60031]
[1777986765952,50.33,81584.0,0.0,0.0176,1e-05,3.60626]
[1777986770997,50.33,81599.5,0.0,0.01775,1e-05,3.63436]
[1777986776026,50.31,81597.66,0.0,0.0177,1e-05,3.62458]
[1777986779049,50.3,81616.7,0.0,0.01788,1e-05,3.6566]
[1777986784105,50.27,81621.14,0.0,0.01788,1e-05,3.65675]
[1777986789128,50.25,81623.1,0.0,0.01785,1e-05,3.65232]
[1777986794165,50.23,81622.66,0.0,0.01781,1e-05,3.64436]
[1777986799200,50.21,81622.91,0.0,0.01777,1e-05,3.63876]
[1777986804234,50.19,81619.66,0.0,0.01771,1e-05,3.62751]
[1777986806250,50.19,81602.6,0.0,0.01752,1e-05,3.59377]
[1777986807794,50.19,81582.55,0.0,0.01732,1e-05,3.55854]
[1777986813298,50.22,81573.87,0.0,0.01727,1e-05,3.54786]
[1777986818332,50.24,81573.54,0.0,0.0173,1e-05,3.55387]
[1777986823374,50.26,81572.61,0.0,0.01733,1e-05,3.55863]
[1777986828403,50.28,81575.55,0.0,0.0174,1e-05,3.57031]
[1777986833457,50.29,81580.3,0.0,0.01747,1e-05,3.58348]
[1777986834460,50.29,81568.06,0.0,0.01735,1e-05,3.56154]
[1777986839489,50.31,81575.84,0.0,0.01746,1e-05,3.58091]
[1777986840496,50.31,81589.32,0.0,0.0176,1e-05,3.60664]
[1777986845533,50.29,81593.02,0.0,0.0176,1e-05,3.6074]
[1777986850567,50.27,81588.09,0.0,0.01752,1e-05,3.59317]
[1777986855601,50.27,81591.67,0.0,0.01755,1e-05,3.59852]
[1777986860636,50.27,81592.29,0.0,0.01756,1e-05,3.60058]
[1777986865671,50.27,81592.36,0.0,0.01757,1e-05,3.60116]
[1777986870706,50.28,81590.34,0.0,0.01755,1e-05,3.59833]
[1777986875741,50.28,81595.03,0.0,0.01759,1e-05,3.60544]
[1777986880775,50.28,81594.49,0.0,0.01759,1e-05,3.60463]
[1777986885812,50.28,81594.37,0.0,0.01759,1e-05,3.60459]
[1777986890847,50.28,81594.24,0.0,0.01759,1e-05,3.60454]
[1777986895883,50.28,81594.08,0.0,0.01759,1e-05,3.60439]
[1777986900918,50.28,81591.96,0.0,0.01757,1e-05,3.60066]
[1777986905953,50.26,81603.12,0.0,0.01765,1e-05,3.61618]
[1777986910989,50.25,81596.6,0.0,0.01755,1e-05,3.59804]
[1777986916023,50.23,81601.93,0.0,0.01758,1e-05,3.60288]
[1777986921058,50.21,81601.91,0.0,0.01755,1e-05,3.59767]
[1777986926093,50.2,81587.27,0.0,0.01738,1e-05,3.56734]
[1777986928647,50.21,81574.21,0.0,0.01726,1e-05,3.54621]
[1777986934153,50.23,81579.23,0.0,0.01734,1e-05,3.5594]
[1777986939188,50.25,81581.05,0.0,0.01739,1e-05,3.5681]
[1777986944225,50.26,81579.13,0.0,0.0174,1e-05,3.56995]
[1777986949261,50.28,81569.63,0.0,0.01733,1e-05,3.55812]
[1777986954296,50.3,81564.01,0.0,0.01731,1e-05,3.55495]
[1777986958859,50.33,81548.52,0.0,0.0172,1e-05,3.53352]
[1777986960339,50.33,81537.48,0.0,0.01709,1e-05,3.51519]
[1777986965374,50.36,81544.61,0.0,0.01722,1e-05,3.53793]
[1777986968931,50.38,81534.05,0.0,0.01716,1e-05,3.52579]
[1777986972422,50.41,81522.91,0.0,0.01709,1e-05,3.5137]
[1777986977458,50.43,81524.63,0.0,0.01714,1e-05,3.52319]
[1777986982493,50.44,81515.65,0.0,0.01707,1e-05,3.50974]
[1777986984507,50.44,81526.91,0.0,0.01719,1e-05,3.53157]
[1777986989543,50.45,81533.73,0.0,0.01727,1e-05,3.54562]
[1777986994576,50.45,81528.69,0.0,0.01721,1e-05,3.53558]
[1777986999611,50.46,81522.43,0.0,0.01716,1e-05,3.52618]
[1777987004650,50.46,81531.19,0.0,0.01726,1e-05,3.5443]
[1777987009685,50.46,81540.02,0.0,0.01735,1e-05,3.56028]
[1777987013713,50.46,81551.02,0.0,0.01746,1e-05,3.5795]
[1777987018748,50.45,81554.0,0.0,0.01748,1e-05,3.58255]
[1777987023783,50.45,81543.98,0.0,0.01736,1e-05,3.56181]
[1777987028818,50.44,81543.13,0.0,0.01735,1e-05,3.55954]
[1777987029826,50.44,81519.79,0.0,0.01711,1e-05,3.5167]
[1777987033853,50.45,81507.76,0.0,0.017,1e-05,3.49769]
[1777987035867,50.47,81526.22,0.0,0.01722,1e-05,3.53683]
[1777987040903,50.5,81508.06,0.0,0.01709,1e-05,3.51193]
[1777987043924,50.51,81493.5,0.0,0.01697,1e-05,3.49168]
[1777987048959,50.54,81510.03,0.0,0.01718,1e-05,3.52866]
[1777987053994,50.54,81514.18,0.0,0.01721,1e-05,3.53449]
[1777987056009,50.54,81498.21,0.0,0.01705,1e-05,3.50561]
[1777987061045,50.55,81482.99,0.0,0.01692,1e-05,3.48102]
[1777987066081,50.44,81484.94,0.0,0.01675,1e-05,3.45115]
[1777987071114,50.34,81485.63,0.0,0.01658,1e-05,3.42138]
[1777987076150,50.26,81478.69,0.0,0.01636,1e-05,3.38171]
[1777987081185,50.18,81488.38,0.0,0.01631,1e-05,3.37446]
[1777987083199,50.15,81499.03,0.0,0.01636,1e-05,3.38349]
[1777987087227,50.09,81479.22,0.0,0.01606,1e-05,3.32943]
[1777987089241,50.09,81468.59,0.0,0.01596,1e-05,3.31196]
[1777987094276,50.09,81463.85,0.0,0.01592,1e-05,3.3038]
[1777987099854,50.11,81464.54,0.0,0.01595,1e-05,3.30969]
[1777987103339,50.1,81477.62,0.0,0.01607,1e-05,3.33158]
[1777987108376,50.07,81486.57,0.0,0.0161,1e-05,3.33738]
[1777987109924,50.06,81474.76,0.0,0.01597,1e-05,3.31269]
[1777987115427,50.05,81486.46,0.0,0.01605,1e-05,3.32756]
[1777987119994,50.03,81500.13,0.0,0.01615,1e-05,3.34584]
[1777987125500,49.96,81494.22,0.0,0.01598,1e-05,3.31607]
[1777987130535,49.92,81492.9,0.0,0.0159,1e-05,3.30088]
[1777987135570,49.94,81490.65,0.0,0.01591,1e-05,3.30268]
[1777987140607,49.96,81480.31,0.0,0.01584,1e-05,3.29005]
[1777987141612,49.96,81469.41,0.0,0.01574,1e-05,3.27236]
[1777987146647,49.99,81477.35,0.0,0.01586,1e-05,3.29344]
[1777987151682,50.01,81470.83,0.0,0.01583,1e-05,3.28846]
[1777987156718,50.03,81475.95,0.0,0.01592,1e-05,3.30318]
[1777987161752,50.04,81481.63,0.0,0.016,1e-05,3.31853]
[1777987166786,50.06,81490.92,0.0,0.01611,1e-05,3.33888]
[1777987171824,50.06,81496.82,0.0,0.01618,1e-05,3.3499]
[1777987173839,50.05,81508.05,0.0,0.01626,1e-05,3.36565]
[1777987178874,49.98,81514.49,0.0,0.0162,1e-05,3.35511]
[1777987183909,49.92,81516.65,0.0,0.01611,1e-05,3.33851]
[1777987188944,49.86,81517.81,0.0,0.01601,1e-05,3.32213]
[1777987194986,49.79,81521.48,0.0,0.01594,1e-05,3.3088]
[1777987200030,49.75,81534.82,0.0,0.01598,1e-05,3.31723]
[1777987205061,49.85,81531.9,0.0,0.01614,1e-05,3.34537]
[1777987210096,49.93,81532.13,0.0,0.01629,1e-05,3.37094]
[1777987215130,50.0,81532.66,0.0,0.01642,1e-05,3.3947]
[1777987220165,50.07,81532.75,0.0,0.01654,1e-05,3.41553]
[1777987225202,50.13,81532.26,0.0,0.01664,1e-05,3.4334]
[1777987227214,50.15,81518.97,0.0,0.01655,1e-05,3.41674]
[1777987232248,50.07,81518.39,0.0,0.01639,1e-05,3.38906]
[1777987235270,50.06,81530.1,0.0,0.01648,1e-05,3.40525]
[1777987240305,49.98,81533.01,0.0,0.01638,1e-05,3.3871]
[1777987245340,50.05,81536.95,0.0,0.01654,1e-05,3.41534]
[1777987249374,50.1,81592.34,0.0,0.01719,1e-05,3.53205]
[1777987250378,50.11,81631.41,0.0,0.01761,1e-05,3.60718]
[1777987252394,50.1,81642.94,0.0,0.01772,1e-05,3.62738]
[1777987257429,50.09,81637.3,0.0,0.01764,1e-05,3.61302]
[1777987262464,50.08,81644.25,0.0,0.01769,1e-05,3.62243]
[1777987265486,50.06,81655.12,0.0,0.01776,1e-05,3.63492]
[1777987271086,50.0,81650.57,0.0,0.01759,1e-05,3.60593]
[1777987276567,49.93,81657.37,0.0,0.01754,1e-05,3.59696]
[1777987281603,49.88,81648.43,0.0,0.01736,1e-05,3.56452]
[1777987285647,49.85,81637.31,0.0,0.01718,1e-05,3.53344]
[1777987286646,49.84,81624.52,0.0,0.01704,1e-05,3.50762]
[1777987288661,49.83,81612.95,0.0,0.0169,1e-05,3.48316]
[1777987291228,49.84,81627.57,0.0,0.01706,1e-05,3.51071]
[1777987292689,49.83,81638.88,0.0,0.01716,1e-05,3.52965]
[1777987294704,49.82,81650.35,0.0,0.01726,1e-05,3.54633]
[1777987299753,49.78,81653.46,0.0,0.01722,1e-05,3.54005]
[1777987304790,49.75,81652.78,0.0,0.01715,1e-05,3.52711]
[1777987306809,49.73,81639.78,0.0,0.01699,1e-05,3.49912]
[1777987308817,49.74,81626.21,0.0,0.01685,1e-05,3.47459]
[1777987311374,49.75,81638.03,0.0,0.01701,1e-05,3.5025]
[1777987316872,49.75,81638.17,0.0,0.017,1e-05,3.50116]
[1777987321447,49.72,81649.93,0.0,0.01707,1e-05,3.51368]
[1777987323922,49.71,81663.7,0.0,0.01719,1e-05,3.53526]
[1777987326954,49.69,81675.28,0.0,0.01727,1e-05,3.55035]
[1777987331989,49.66,81677.87,0.0,0.01725,1e-05,3.54639]
[1777987337024,49.63,81665.41,0.0,0.01705,1e-05,3.51115]
[1777987340044,49.61,81653.59,0.0,0.0169,1e-05,3.48441]
[1777987345099,49.59,81649.85,0.0,0.01682,1e-05,3.47009]
[1777987347097,49.59,81639.11,0.0,0.01672,1e-05,3.45212]
[1777987351125,49.59,81628.15,0.0,0.01659,1e-05,3.42851]
[1777987356167,49.6,81617.75,0.0,0.01651,1e-05,3.41238]
[1777987357173,49.61,81589.24,0.0,0.01625,1e-05,3.36536]
[1777987358177,49.62,81576.25,0.0,0.01614,1e-05,3.34674]
[1777987361200,49.66,81592.12,0.0,0.01637,1e-05,3.38764]
[1777987365228,49.67,81580.17,0.0,0.01626,1e-05,3.36709]
[1777987366235,49.68,81561.55,0.0,0.0161,1e-05,3.33846]
[1777987371270,49.75,81556.2,0.0,0.01617,1e-05,3.35088]
[1777987376309,49.81,81559.37,0.0,0.01632,1e-05,3.37666]
[1777987381347,49.87,81558.94,0.0,0.01642,1e-05,3.39405]
[1777987386383,49.92,81556.22,0.0,0.01648,1e-05,3.4062]
[1777987391418,49.97,81558.76,0.0,0.0166,1e-05,3.42649]
[1777987396453,50.01,81566.42,0.0,0.01675,1e-05,3.45366]
[1777987401489,50.05,81565.4,0.0,0.01681,1e-05,3.46381]
[1777987406523,50.09,81575.98,0.0,0.01698,1e-05,3.49419]
[1777987411559,50.11,81575.56,0.0,0.01701,1e-05,3.50006]
[1777987416597,50.14,81573.14,0.0,0.01703,1e-05,3.50329]
[1777987422161,50.16,81570.37,0.0,0.01705,1e-05,3.50654]
[1777987427672,50.18,81572.3,0.0,0.01711,1e-05,3.51703]
[1777987432707,50.2,81573.14,0.0,0.01715,1e-05,3.52346]
[1777987437742,50.21,81572.65,0.0,0.01717,1e-05,3.52659]
[1777987442777,50.22,81572.09,0.0,0.01718,1e-05,3.52918]
[1777987447811,50.23,81568.63,0.0,0.01716,1e-05,3.52606]
[1777987452847,50.25,81559.54,0.0,0.01709,1e-05,3.51324]
[1777987457882,50.26,81555.05,0.0,0.01707,1e-05,3.50914]
[1777987462917,50.27,81554.9,0.0,0.01709,1e-05,3.51263]
[1777987467952,50.28,81552.74,0.0,0.01709,1e-05,3.51298]
[1777987472988,50.3,81549.57,0.0,0.01707,1e-05,3.5093]
[1777987478023,50.31,81547.78,0.0,0.01708,1e-05,3.50997]
[1777987482584,50.32,81532.87,0.0,0.01695,1e-05,3.48659]
[1777987488096,50.34,81529.57,0.0,0.01696,1e-05,3.48838]
[1777987493131,50.36,81525.91,0.0,0.01696,1e-05,3.48832]
[1777987498165,50.38,81524.42,0.0,0.01698,1e-05,3.49156]
[1777987502200,50.34,81510.35,0.0,0.01676,1e-05,3.4529]
[1777987507235,50.23,81494.16,0.0,0.01641,1e-05,3.38983]
[1777987509250,50.2,81477.79,0.0,0.01619,1e-05,3.34947]
[1777987511265,50.17,81467.05,0.0,0.01603,1e-05,3.32053]
[1777987515296,50.11,81455.13,0.0,0.01581,1e-05,3.28157]
[1777987517306,50.08,81444.26,0.0,0.01566,1e-05,3.25526]
[1777987522341,50.03,81438.04,0.0,0.01551,1e-05,3.2276]
[1777987525367,50.0,81417.45,0.0,0.01527,1e-05,3.18456]
[1777987526371,49.99,81428.23,0.0,0.01536,1e-05,3.20043]
[1777987531412,49.95,81431.5,0.0,0.01531,1e-05,3.19159]
[1777987536441,49.92,81431.1,0.0,0.01525,1e-05,3.1796]
[1777987541477,49.89,81420.03,0.0,0.01509,1e-05,3.15153]
[1777987546513,49.86,81415.16,0.0,0.01501,1e-05,3.13675]
[1777987551546,49.85,81416.61,0.0,0.015,1e-05,3.13445]
[1777987556580,49.83,81429.76,0.0,0.01509,1e-05,3.1511]
[1777987561618,49.81,81439.98,0.0,0.01514,1e-05,3.16118]
[1777987566651,49.78,81449.56,0.0,0.01519,1e-05,3.16976]
[1777987571686,49.76,81451.13,0.0,0.01516,1e-05,3.16476]
[1777987576721,49.73,81449.54,0.0,0.0151,1e-05,3.15503]
[1777987581756,49.71,81447.77,0.0,0.01505,1e-05,3.14613]
[1777987586791,49.7,81450.79,0.0,0.01505,1e-05,3.14592]
[1777987591826,49.68,81451.5,0.0,0.01502,1e-05,3.14053]
[1777987596861,49.66,81448.25,0.0,0.01497,1e-05,3.12999]
[1777987599881,49.66,81432.73,0.0,0.01482,1e-05,3.10261]
[1777987604916,49.66,81425.59,0.0,0.01475,1e-05,3.09056]
[1777987609952,49.66,81424.3,0.0,0.01474,1e-05,3.08862]
[1777987614987,49.66,81430.26,0.0,0.0148,1e-05,3.09849]
[1777987620022,49.65,81438.03,0.0,0.01486,1e-05,3.10994]
[1777987625058,49.65,81435.28,0.0,0.01482,1e-05,3.10361]
[1777987630093,49.65,81424.84,0.0,0.01472,1e-05,3.08545]
[1777987635127,49.64,81428.12,0.0,0.01475,1e-05,3.09027]
[1777987640162,49.64,81427.57,0.0,0.01474,1e-05,3.089]
[1777987645197,49.64,81421.1,0.0,0.01469,1e-05,3.07846]
[1777987651238,49.65,81421.21,0.0,0.01468,1e-05,3.07766]
[1777987656274,49.65,81420.24,0.0,0.01468,1e-05,3.07656]
[1777987661309,49.65,81419.7,0.0,0.01468,1e-05,3.07626]
[1777987666348,49.65,81416.35,0.0,0.01465,1e-05,3.07144]
[1777987671378,49.7,81409.72,0.0,0.01467,1e-05,3.07464]
[1777987676414,49.77,81412.56,0.0,0.01481,1e-05,3.10017]
[1777987681449,49.83,81407.83,0.0,0.01487,1e-05,3.11073]
[1777987686485,49.89,81396.17,0.0,0.01486,1e-05,3.10919]
[1777987691519,49.95,81389.69,0.0,0.0149,1e-05,3.11558]
[1777987696554,50.0,81391.66,0.0,0.01501,1e-05,3.13514]
[1777987701592,50.05,81389.06,0.0,0.01507,1e-05,3.14516]
[1777987706624,50.09,81387.84,0.0,0.01513,1e-05,3.1567]
[1777987711661,50.13,81388.46,0.0,0.0152,1e-05,3.16824]
[1777987716697,50.17,81390.5,0.0,0.01528,1e-05,3.18279]
[1777987721730,50.2,81396.16,0.0,0.01538,1e-05,3.20187]
[1777987726767,50.23,81390.65,0.0,0.01538,1e-05,3.20049]
[1777987731804,50.25,81393.6,0.0,0.01545,1e-05,3.21317]
[1777987736842,50.27,81464.25,0.0,0.01615,1e-05,3.34169]
[1777987737847,50.3,81493.0,0.0,0.01649,1e-05,3.40277]
[1777987742882,50.25,81480.2,0.0,0.01627,1e-05,3.36385]
[1777987744895,50.22,81469.11,0.0,0.0161,1e-05,3.33322]
[1777987749932,50.14,81471.87,0.0,0.01599,1e-05,3.31341]
[1777987754966,50.07,81465.9,0.0,0.01581,1e-05,3.28129]
[1777987760001,50.01,81464.32,0.0,0.01569,1e-05,3.2601]
[1777987765040,49.96,81454.51,0.0,0.01551,1e-05,3.22693]
[1777987770076,49.91,81447.1,0.0,0.01537,1e-05,3.20131]
[1777987775109,49.88,81446.73,0.0,0.0153,1e-05,3.18833]
[1777987780147,49.85,81445.6,0.0,0.01523,1e-05,3.17685]
[1777987785181,49.82,81447.39,0.0,0.0152,1e-05,3.17092]
[1777987790216,49.79,81444.17,0.0,0.01513,1e-05,3.15767]
[1777987795251,49.77,81441.25,0.0,0.01506,1e-05,3.14602]
[1777987800286,49.75,81437.41,0.0,0.01499,1e-05,3.13371]
[1777987802300,49.75,81424.4,0.0,0.01486,1e-05,3.10969]
[1777987807335,49.73,81440.54,0.0,0.01499,1e-05,3.13284]
[1777987810357,49.72,81421.43,0.0,0.0148,1e-05,3.09857]
[1777987815393,49.72,81412.82,0.0,0.01472,1e-05,3.08374]
[1777987820428,49.72,81411.85,0.0,0.01471,1e-05,3.08242]
[1777987825466,49.73,81410.55,0.0,0.01471,1e-05,3.0806]
[1777987830501,49.73,81413.25,0.0,0.01473,1e-05,3.0857]
[1777987834529,49.73,81400.16,0.0,0.01461,1e-05,3.06337]
[1777987838559,49.74,81375.62,0.0,0.01441,1e-05,3.02593]
[1777987841594,49.78,81364.27,0.0,0.01438,1e-05,3.01977]
[1777987846632,49.87,81359.1,0.0,0.01448,1e-05,3.03736]
[1777987851657,49.94,81357.74,0.0,0.01457,1e-05,3.05441]
[1777987852664,49.95,81371.93,0.0,0.01472,1e-05,3.08224]
[1777987857702,49.96,81376.58,0.0,0.01478,1e-05,3.09243]
[1777987862734,49.95,81385.51,0.0,0.01484,1e-05,3.10387]
[1777987865754,49.97,81364.68,0.0,0.0147,1e-05,3.07696]
[1777987870794,50.04,81361.32,0.0,0.01478,1e-05,3.09164]
[1777987875846,50.09,81364.65,0.0,0.01489,1e-05,3.11239]
[1777987877839,50.11,81382.11,0.0,0.01508,1e-05,3.14657]
[1777987882882,50.15,81383.8,0.0,0.01517,1e-05,3.16314]
[1777987883894,50.15,81394.91,0.0,0.01527,1e-05,3.18196]
[1777987884898,50.15,81425.53,0.0,0.01556,1e-05,3.23339]
[1777987889933,50.1,81435.66,0.0,0.01556,1e-05,3.23526]
[1777987894969,50.05,81434.96,0.0,0.01547,1e-05,3.21763]
[1777987897992,50.03,81448.26,0.0,0.01555,1e-05,3.2323]
[1777987898999,50.02,81462.97,0.0,0.01567,1e-05,3.25465]
[1777987900010,50.0,81479.77,0.0,0.01581,1e-05,3.28039]
[1777987903027,49.97,81501.1,0.0,0.01595,1e-05,3.30597]
[1777987905041,49.95,81512.14,0.0,0.01603,1e-05,3.32111]
[1777987910087,49.87,81510.16,0.0,0.01587,1e-05,3.29175]
[1777987912100,49.84,81490.67,0.0,0.01564,1e-05,3.25005]
[1777987917135,49.79,81495.14,0.0,0.01558,1e-05,3.24023]
[1777987920158,49.77,81510.85,0.0,0.0157,1e-05,3.26157]
[1777987925191,49.72,81510.65,0.0,0.0156,1e-05,3.24492]
[1777987929220,49.67,81499.81,0.0,0.01542,1e-05,3.21263]
[1777987933250,49.65,81481.53,0.0,0.01522,1e-05,3.17442]
[1777987934254,49.64,81470.32,0.0,0.0151,1e-05,3.15349]
[1777987939291,49.62,81467.54,0.0,0.01503,1e-05,3.14125]
[1777987944325,49.6,81459.26,0.0,0.01493,1e-05,3.12236]
[1777987945947,49.6,81472.52,0.0,0.01505,1e-05,3.14381]
[1777987947347,49.6,81442.83,0.0,0.01477,1e-05,3.09218]
[1777987952382,49.62,81446.29,0.0,0.01483,1e-05,3.10396]
[1777987956028,49.62,81457.73,0.0,0.01493,1e-05,3.12157]
[1777987961448,49.6,81464.51,0.0,0.01496,1e-05,3.12791]
[1777987966098,49.59,81475.84,0.0,0.01504,1e-05,3.14319]
[1777987969505,49.57,81463.65,0.0,0.01491,1e-05,3.11853]
[1777987974539,49.56,81456.64,0.0,0.01482,1e-05,3.10304]
[1777987976169,49.59,81434.62,0.0,0.01467,1e-05,3.07405]
[1777987977560,49.62,81423.25,0.0,0.01462,1e-05,3.06413]
[1777987982595,49.68,81417.65,0.0,0.01467,1e-05,3.07346]
[1777987987632,49.75,81418.8,0.0,0.01479,1e-05,3.09616]
[1777987989651,49.77,81456.51,0.0,0.01518,1e-05,3.16663]
[1777987994681,49.74,81456.36,0.0,0.01513,1e-05,3.15834]
[1777987999716,49.72,81465.4,0.0,0.01518,1e-05,3.16753]
[1777988004754,49.69,81454.79,0.0,0.01503,1e-05,3.14065]
[1777988008782,49.68,81466.35,0.0,0.01512,1e-05,3.15661]
[1777988013822,49.65,81477.84,0.0,0.01517,1e-05,3.16477]
[1777988016839,49.64,81490.57,0.0,0.01526,1e-05,3.18291]
[1777988021876,49.6,81495.09,0.0,0.01524,1e-05,3.17923]
[1777988026911,49.57,81497.73,0.0,0.01521,1e-05,3.17395]
[1777988031946,49.55,81489.44,0.0,0.0151,1e-05,3.15281]
[1777988035974,49.53,81477.75,0.0,0.01496,1e-05,3.12787]
[1777988041014,49.51,81480.82,0.0,0.01496,1e-05,3.12777]
[1777988043024,49.51,81492.14,0.0,0.01505,1e-05,3.14482]
[1777988047051,49.49,81480.37,0.0,0.01492,1e-05,3.12108]
[1777988049069,49.51,81461.46,0.0,0.01477,1e-05,3.09289]
[1777988054104,49.5,81457.36,0.0,0.01473,1e-05,3.08495]
[1777988059141,49.57,81452.14,0.0,0.0148,1e-05,3.09744]
[1777988061157,49.61,81429.4,0.0,0.01466,1e-05,3.07189]
[1777988066189,49.69,81429.36,0.0,0.01478,1e-05,3.0941]
[1777988071226,49.76,81429.06,0.0,0.01488,1e-05,3.11224]
[1777988076259,49.8,81433.05,0.0,0.015,1e-05,3.13336]
[1777988081294,49.87,81434.74,0.0,0.01513,1e-05,3.15589]
[1777988086329,49.91,81443.29,0.0,0.01528,1e-05,3.18453]
[1777988091365,49.94,81451.06,0.0,0.01541,1e-05,3.20699]
[1777988096407,49.98,81444.81,0.0,0.01542,1e-05,3.20834]
[1777988101444,50.01,81452.52,0.0,0.01554,1e-05,3.23069]
[1777988103457,50.02,81441.79,0.0,0.01546,1e-05,3.21535]
[1777988107093,50.04,81417.68,0.0,0.01527,1e-05,3.18063]
[1777988110520,50.08,81395.96,0.0,0.01512,1e-05,3.15348]
[1777988115552,50.11,81397.88,0.0,0.0152,1e-05,3.16769]
[1777988120591,50.16,81399.08,0.0,0.01529,1e-05,3.18421]
[1777988122602,50.18,81387.28,0.0,0.01521,1e-05,3.16919]
[1777988127640,50.22,81389.82,0.0,0.01531,1e-05,3.18665]
[1777988128646,50.23,81406.53,0.0,0.01547,1e-05,3.21702]
[1777988133681,50.25,81405.24,0.0,0.0155,1e-05,3.22163]
[1777988137339,50.27,81433.9,0.0,0.01579,1e-05,3.2745]
[1777988142747,50.28,81440.13,0.0,0.01588,1e-05,3.29012]
[1777988147782,50.29,81432.76,0.0,0.01582,1e-05,3.28014]
[1777988152818,50.3,81431.27,0.0,0.01583,1e-05,3.28016]
[1777988157852,50.31,81433.01,0.0,0.01586,1e-05,3.28596]
[1777988160873,50.31,81444.82,0.0,0.01597,1e-05,3.30649]
[1777988163895,50.29,81456.8,0.0,0.01606,1e-05,3.32207]
[1777988168932,50.22,81450.66,0.0,0.01587,1e-05,3.28882]
[1777988173966,50.17,81444.52,0.0,0.01572,1e-05,3.26249]
[1777988179001,50.18,81445.08,0.0,0.01575,1e-05,3.26758]
[1777988184040,50.18,81446.07,0.0,0.01575,1e-05,3.26778]
[1777988186054,50.15,81462.34,0.0,0.01586,1e-05,3.28759]
[1777988191089,50.09,81467.09,0.0,0.0158,1e-05,3.27766]
[1777988196126,50.07,81461.06,0.0,0.0157,1e-05,3.25902]
[1777988201161,50.09,81451.07,0.0,0.01564,1e-05,3.248]
[1777988206203,50.11,81445.62,0.0,0.01563,1e-05,3.245]
[1777988211233,50.13,81436.01,0.0,0.01557,1e-05,3.23536]
[1777988216268,50.15,81434.94,0.0,0.0156,1e-05,3.24011]
[1777988221310,50.17,81441.58,0.0,0.0157,1e-05,3.25719]
[1777988226345,50.19,81430.29,0.0,0.01561,1e-05,3.24205]
[1777988231383,50.21,81428.5,0.0,0.01563,1e-05,3.24502]
[1777988233416,50.21,81395.2,0.0,0.01533,1e-05,3.19014]
[1777988234416,50.22,81384.04,0.0,0.01524,1e-05,3.17317]
[1777988239450,50.25,81394.22,0.0,0.01538,1e-05,3.19945]
[1777988244487,50.28,81398.83,0.0,0.01547,1e-05,3.21617]
[1777988249521,50.31,81401.06,0.0,0.01555,1e-05,3.22984]
[1777988254556,50.33,81412.18,0.0,0.01568,1e-05,3.25322]
[1777988259600,50.35,81409.04,0.0,0.01568,1e-05,3.25289]
[1777988264632,50.36,81406.62,0.0,0.01568,1e-05,3.25263]
[1777988269665,50.37,81408.81,0.0,0.01572,1e-05,3.25997]
[1777988274701,50.38,81403.76,0.0,0.01569,1e-05,3.25497]
[1777988279735,50.4,81406.33,0.0,0.01574,1e-05,3.26341]
[1777988284774,50.4,81373.99,0.0,0.01545,1e-05,3.21057]
[1777988289809,50.43,81379.62,0.0,0.01554,1e-05,3.22735]
[1777988292830,50.44,81391.87,0.0,0.01568,1e-05,3.25174]
[1777988298497,50.46,81389.9,0.0,0.01569,1e-05,3.2537]
[1777988303907,50.47,81404.53,0.0,0.01585,1e-05,3.2835]
[1777988308943,50.48,81404.35,0.0,0.01586,1e-05,3.28528]
[1777988311963,50.48,81384.14,0.0,0.01567,1e-05,3.24945]
[1777988317006,50.5,81380.29,0.0,0.01566,1e-05,3.24787]
[1777988318639,50.5,81395.68,0.0,0.01581,1e-05,3.27582]
[1777988324053,50.51,81403.23,0.0,0.0159,1e-05,3.2906]
[1777988329098,50.51,81397.68,0.0,0.01585,1e-05,3.28172]
[1777988332107,50.51,81382.78,0.0,0.01571,1e-05,3.25752]
[1777988337143,50.53,81378.9,0.0,0.0157,1e-05,3.25506]
[1777988342178,50.54,81379.15,0.0,0.01573,1e-05,3.25972]
[1777988344192,50.55,81364.09,0.0,0.0156,1e-05,3.23597]
[1777988348220,50.56,81385.97,0.0,0.01583,1e-05,3.27766]
[1777988353255,50.57,81390.67,0.0,0.01588,1e-05,3.28743]
[1777988357303,50.57,81404.39,0.0,0.01602,1e-05,3.3121]
[1777988362324,50.57,81402.21,0.0,0.01599,1e-05,3.30763]
[1777988365348,50.57,81390.98,0.0,0.01589,1e-05,3.28843]
[1777988370428,50.57,81402.11,0.0,0.016,1e-05,3.30884]
[1777988375457,50.57,81399.43,0.0,0.01596,1e-05,3.30241]
[1777988380492,50.57,81401.21,0.0,0.01598,1e-05,3.30481]
[1777988385530,50.57,81396.36,0.0,0.01593,1e-05,3.29671]
[1777988390565,50.57,81384.06,0.0,0.01582,1e-05,3.27592]
[1777988392579,50.58,81365.41,0.0,0.01565,1e-05,3.24476]
[1777988396606,50.59,81353.02,0.0,0.01556,1e-05,3.22794]
[1777988400634,50.61,81337.57,0.0,0.01544,1e-05,3.20675]
[1777988402655,50.62,81318.81,0.0,0.01528,1e-05,3.17822]
[1777988405671,50.65,81299.19,0.0,0.01515,1e-05,3.1537]
[1777988408692,50.69,81287.17,0.0,0.01512,1e-05,3.14718]
[1777988413736,50.77,81268.31,0.0,0.01507,1e-05,3.13842]
[1777988417765,50.7,81252.25,0.0,0.01481,1e-05,3.09131]
[1777988422800,50.57,81254.56,0.0,0.01463,1e-05,3.05825]
[1777988423814,50.55,81266.06,0.0,0.01469,1e-05,3.07008]
[1777988428843,50.45,81263.8,0.0,0.01451,1e-05,3.03789]
[1777988431862,50.37,81247.66,0.0,0.01423,1e-05,2.98504]
[1777988436931,50.28,81234.83,0.0,0.01397,1e-05,2.93841]
[1777988438915,50.25,81213.09,0.0,0.01374,1e-05,2.89506]
[1777988443089,50.18,81191.94,0.0,0.01346,1e-05,2.84419]
[1777988447119,50.14,81205.28,0.0,0.01351,1e-05,2.85275]
[1777988451148,50.12,81226.23,0.0,0.01365,1e-05,2.87946]
[1777988452159,50.11,81259.81,0.0,0.01392,1e-05,2.92937]
[1777988457189,50.01,81253.49,0.0,0.01371,1e-05,2.89134]
[1777988462230,49.95,81252.56,0.0,0.0136,1e-05,2.87243]
[1777988465254,49.93,81272.48,0.0,0.01374,1e-05,2.8972]
[1777988466256,49.93,81286.93,0.0,0.01386,1e-05,2.92019]
[1777988469805,49.81,81301.69,0.0,0.0138,1e-05,2.90957]
[1777988472299,49.77,81289.93,0.0,0.01364,1e-05,2.87995]
[1777988477333,49.71,81279.1,0.0,0.01346,1e-05,2.84687]
[1777988482370,49.67,81286.94,0.0,0.01345,1e-05,2.84588]
[1777988485394,49.63,81300.93,0.0,0.01351,1e-05,2.85608]
[1777988490433,49.52,81304.04,0.0,0.01336,1e-05,2.83006]
[1777988495470,49.42,81299.81,0.0,0.01317,1e-05,2.79429]
[1777988499964,49.37,81285.36,0.0,0.01296,1e-05,2.75551]
[1777988505536,49.35,81273.3,0.0,0.01284,1e-05,2.73348]
[1777988510034,49.33,81296.76,0.0,0.013,1e-05,2.76367]
[1777988515604,49.26,81301.23,0.0,0.01292,1e-05,2.74936]
[1777988520640,49.19,81301.42,0.0,0.01282,1e-05,2.73019]
[1777988525675,49.13,81306.48,0.0,0.01276,1e-05,2.72]
[1777988530710,49.07,81313.79,0.0,0.01273,1e-05,2.7144]
[1777988535746,49.01,81304.32,0.0,0.01257,1e-05,2.68455]
[1777988540806,48.97,81320.95,0.0,0.01264,1e-05,2.69763]
[1777988542794,48.94,81333.65,0.0,0.0127,1e-05,2.70849]
[1777988547831,48.9,81342.49,0.0,0.01271,1e-05,2.71032]
[1777988552864,48.84,81335.25,0.0,0.01255,1e-05,2.68131]
[1777988557899,48.79,81349.5,0.0,0.0126,1e-05,2.69051]
[1777988561927,48.76,81361.58,0.0,0.01264,1e-05,2.69858]
[1777988566962,48.94,81379.14,0.0,0.01307,1e-05,2.77842]
[1777988571001,49.07,81363.29,0.0,0.01314,1e-05,2.79073]
[1777988572017,49.1,81346.62,0.0,0.01305,1e-05,2.77398]
[1777988576040,49.23,81335.54,0.0,0.01316,1e-05,2.79413]
[1777988581078,49.38,81343.5,0.0,0.01347,1e-05,2.85007]
[1777988582083,49.41,81358.56,0.0,0.01364,1e-05,2.88202]
[1777988587118,49.54,81343.04,0.0,0.0137,1e-05,2.8932]
[1777988592156,49.65,81346.78,0.0,0.01393,1e-05,2.93364]
[1777988595180,49.72,81376.51,0.0,0.01429,1e-05,3.00073]
[1777988598200,49.77,81389.83,0.0,0.01449,1e-05,3.03757]
[1777988603238,49.85,81398.07,0.0,0.01471,1e-05,3.07708]
[1777988605253,49.88,81380.36,0.0,0.0146,1e-05,3.05606]
[1777988610754,49.96,81375.71,0.0,0.01467,1e-05,3.07012]
[1777988615319,50.02,81367.29,0.0,0.0147,1e-05,3.07477]
[1777988620824,50.09,81357.88,0.0,0.01473,1e-05,3.0795]
[1777988626395,50.17,81349.64,0.0,0.01479,1e-05,3.08871]
[1777988631430,50.23,81351.83,0.0,0.0149,1e-05,3.10945]
[1777988634450,50.26,81362.92,0.0,0.01505,1e-05,3.1369]
[1777988639486,50.3,81366.93,0.0,0.01516,1e-05,3.15679]
[1777988644524,50.33,81382.4,0.0,0.01536,1e-05,3.19369]
[1777988646536,50.34,81397.13,0.0,0.01552,1e-05,3.22168]
[1777988651571,50.37,81397.05,0.0,0.01555,1e-05,3.2279]
[1777988656614,50.39,81388.29,0.0,0.01551,1e-05,3.21984]
[1777988661641,50.41,81397.27,0.0,0.01563,1e-05,3.24205]
[1777988666676,50.43,81392.95,0.0,0.01562,1e-05,3.24018]
[1777988671711,50.45,81391.94,0.0,0.01564,1e-05,3.24312]
[1777988676745,50.47,81396.72,0.0,0.01572,1e-05,3.25721]
[1777988681781,50.49,81394.14,0.0,0.01572,1e-05,3.25791]
[1777988687004,50.5,81403.35,0.0,0.01584,1e-05,3.27829]
[1777988692040,50.51,81402.87,0.0,0.01585,1e-05,3.28023]
[1777988697077,50.52,81402.03,0.0,0.01586,1e-05,3.28181]
[1777988702116,50.53,81402.87,0.0,0.01588,1e-05,3.28666]
[1777988707149,50.54,81411.34,0.0,0.01597,1e-05,3.30318]
[1777988709164,50.54,81422.05,0.0,0.01608,1e-05,3.32211]
[1777988714201,50.54,81406.04,0.0,0.01593,1e-05,3.29435]
[1777988719236,50.54,81409.67,0.0,0.01597,1e-05,3.30236]
[1777988724271,50.55,81415.78,0.0,0.01603,1e-05,3.31378]
[1777988729306,50.54,81411.72,0.0,0.01599,1e-05,3.30656]
[1777988732329,50.55,81402.99,0.0,0.0159,1e-05,3.28984]
[1777988735353,50.55,81416.46,0.0,0.01604,1e-05,3.31383]
[1777988740389,50.54,81414.08,0.0,0.01601,1e-05,3.30857]
[1777988745429,50.54,81405.49,0.0,0.01592,1e-05,3.2934]
[1777988750464,50.54,81409.11,0.0,0.01595,1e-05,3.29879]
[1777988755499,50.54,81414.0,0.0,0.01599,1e-05,3.30605]
[1777988757558,50.53,81432.27,0.0,0.01616,1e-05,3.33729]
[1777988758537,50.53,81443.87,0.0,0.01626,1e-05,3.3555]
[1777988763572,50.45,81460.06,0.0,0.01629,1e-05,3.35974]
[1777988765586,50.41,81477.19,0.0,0.01639,1e-05,3.37823]
[1777988769614,50.34,81463.85,0.0,0.01613,1e-05,3.33264]
[1777988773645,50.28,81474.59,0.0,0.01612,1e-05,3.33164]
[1777988774651,50.26,81486.31,0.0,0.01621,1e-05,3.34704]
[1777988777673,50.21,81473.93,0.0,0.01601,1e-05,3.31108]
[1777988778678,50.2,81487.67,0.0,0.01611,1e-05,3.33039]
[1777988779686,50.18,81498.29,0.0,0.01619,1e-05,3.34408]
[1777988784730,50.11,81499.46,0.0,0.01606,1e-05,3.32195]
[1777988789765,50.03,81501.34,0.0,0.01596,1e-05,3.3032]
[1777988792054,50.01,81480.61,0.0,0.01571,1e-05,3.25779]
[1777988797822,50.02,81474.15,0.0,0.01567,1e-05,3.25018]
[1777988802857,50.05,81466.06,0.0,0.01563,1e-05,3.24352]
[1777988807899,50.07,81462.47,0.0,0.01564,1e-05,3.24522]
[1777988808907,50.08,81446.53,0.0,0.0155,1e-05,3.21974]
[1777988812194,50.1,81435.39,0.0,0.01543,1e-05,3.2072]
[1777988816963,50.13,81457.23,0.0,0.01569,1e-05,3.25394]
[1777988822264,50.15,81469.38,0.0,0.01584,1e-05,3.28016]
[1777988827034,50.13,81482.7,0.0,0.01593,1e-05,3.29741]
[1777988832334,50.06,81492.8,0.0,0.01591,1e-05,3.29471]
[1777988838112,49.99,81501.7,0.0,0.01587,1e-05,3.28682]
[1777988843146,49.93,81495.0,0.0,0.0157,1e-05,3.25676]
[1777988844157,49.92,81476.67,0.0,0.01551,1e-05,3.22231]
[1777988846191,49.91,81494.56,0.0,0.01566,1e-05,3.25071]
[1777988851211,49.88,81500.43,0.0,0.01567,1e-05,3.25169]
[1777988856245,49.83,81500.48,0.0,0.01558,1e-05,3.23633]
[1777988861280,49.79,81498.87,0.0,0.01549,1e-05,3.22022]
[1777988864301,49.77,81486.39,0.0,0.01534,1e-05,3.19171]
[1777988869338,49.74,81483.42,0.0,0.01526,1e-05,3.17775]
[1777988871354,49.73,81498.0,0.0,0.01538,1e-05,3.19943]
[1777988874379,49.76,81528.7,0.0,0.01572,1e-05,3.26107]
[1777988879423,49.83,81523.44,0.0,0.01579,1e-05,3.27449]
[1777988884454,49.91,81515.19,0.0,0.01586,1e-05,3.28662]
[1777988888482,49.98,81526.01,0.0,0.01608,1e-05,3.32585]
[1777988893517,50.05,81530.27,0.0,0.01624,1e-05,3.35412]
[1777988898550,50.1,81538.44,0.0,0.01642,1e-05,3.38677]
[1777988900564,50.12,81519.44,0.0,0.01627,1e-05,3.35963]
[1777988902852,50.17,81499.16,0.0,0.01616,1e-05,3.33924]
[1777988908624,50.22,81504.93,0.0,0.01631,1e-05,3.36501]
[1777988911646,50.26,81489.06,0.0,0.0162,1e-05,3.34581]
[1777988912922,50.25,81509.17,0.0,0.01639,1e-05,3.37991]
[1777988918697,50.3,81522.18,0.0,0.01661,1e-05,3.41842]
[1777988919702,50.32,81549.95,0.0,0.01692,1e-05,3.47378]
[1777988923002,50.34,81576.08,0.0,0.01721,1e-05,3.52701]
[1777988928782,50.35,81587.23,0.0,0.01735,1e-05,3.55074]
[1777988929779,50.35,81602.35,0.0,0.0175,1e-05,3.57903]
[1777988933078,50.34,81580.21,0.0,0.01727,1e-05,3.53743]
[1777988938855,50.35,81589.81,0.0,0.01739,1e-05,3.55768]
[1777988943890,50.35,81596.36,0.0,0.01746,1e-05,3.57023]
[1777988947918,50.35,81583.81,0.0,0.01733,1e-05,3.54702]
[1777988949931,50.36,81566.19,0.0,0.01716,1e-05,3.51669]
[1777988954965,50.37,81573.09,0.0,0.01725,1e-05,3.53309]
[1777988960002,50.38,81582.25,0.0,0.01736,1e-05,3.55284]
[1777988965036,50.39,81570.08,0.0,0.01725,1e-05,3.53351]
[1777988969069,50.4,81595.4,0.0,0.01753,1e-05,3.5825]
[1777988970077,50.4,81609.32,0.0,0.01767,1e-05,3.60774]
[1777988975110,50.35,81609.4,0.0,0.01757,1e-05,3.59014]
[1777988980144,50.29,81612.18,0.0,0.0175,1e-05,3.5779]
[1777988985184,50.24,81613.67,0.0,0.01742,1e-05,3.56399]
[1777988990217,50.19,81612.83,0.0,0.01732,1e-05,3.54738]
[1777988995252,50.15,81614.66,0.0,0.01726,1e-05,3.53692]
[1777989000287,50.12,81609.45,0.0,0.01714,1e-05,3.51572]
[1777989002337,50.1,81623.2,0.0,0.01726,1e-05,3.5366]
[1777989007356,50.07,81619.62,0.0,0.01716,1e-05,3.51857]
[1777989012385,50.03,81620.73,0.0,0.01711,1e-05,3.5103]
[1777989013654,50.03,81639.1,0.0,0.0173,1e-05,3.54417]
[1777989017421,50.0,81625.43,0.0,0.0171,1e-05,3.50816]
[1777989022455,49.97,81640.61,0.0,0.0172,1e-05,3.52647]
[1777989027491,49.94,81635.02,0.0,0.01709,1e-05,3.50715]
[1777989032529,49.92,81633.3,0.0,0.01702,1e-05,3.49421]
[1777989035554,49.91,81621.67,0.0,0.01688,1e-05,3.47015]
[1777989040589,49.89,81617.06,0.0,0.01681,1e-05,3.45673]
[1777989045624,49.88,81620.85,0.0,0.01682,1e-05,3.45996]
[1777989047638,49.88,81598.66,0.0,0.0166,1e-05,3.41899]
[1777989052677,49.88,81590.72,0.0,0.01652,1e-05,3.4052]
[1777989054687,49.89,81566.78,0.0,0.01629,1e-05,3.36352]
[1777989059723,49.9,81565.1,0.0,0.0163,1e-05,3.36506]
[1777989063763,49.91,81554.03,0.0,0.01621,1e-05,3.34866]
[1777989065777,49.92,81543.31,0.0,0.01612,1e-05,3.33238]
[1777989070816,49.95,81535.66,0.0,0.0161,1e-05,3.32845]
[1777989075852,50.03,81527.12,0.0,0.01615,1e-05,3.33724]
[1777989078870,50.07,81516.35,0.0,0.01612,1e-05,3.33162]
[1777989082911,50.11,81532.96,0.0,0.01636,1e-05,3.37457]
[1777989084171,50.12,81570.11,0.0,0.01674,1e-05,3.44344]
[1777989087937,50.11,81581.43,0.0,0.01685,1e-05,3.46236]
[1777989092972,50.1,81583.77,0.0,0.01683,1e-05,3.45954]
[1777989098007,50.08,81578.63,0.0,0.01675,1e-05,3.44564]
[1777989103044,50.07,81571.02,0.0,0.01666,1e-05,3.42872]
[1777989108077,50.07,81574.23,0.0,0.01668,1e-05,3.43198]
[1777989113117,50.06,81572.29,0.0,0.01664,1e-05,3.42574]
[1777989118152,50.05,81568.53,0.0,0.0166,1e-05,3.41707]
[1777989123198,50.05,81573.25,0.0,0.01663,1e-05,3.42399]
[1777989126210,50.04,81585.06,0.0,0.01674,1e-05,3.44383]
[1777989128224,50.04,81573.67,0.0,0.01662,1e-05,3.42197]
[1777989133260,50.03,81574.64,0.0,0.01662,1e-05,3.422]
[1777989134522,50.03,81559.43,0.0,0.01647,1e-05,3.39427]
[1777989140308,50.03,81552.31,0.0,0.0164,1e-05,3.38189]
[1777989144593,50.03,81566.82,0.0,0.01655,1e-05,3.40852]
[1777989150378,50.03,81582.79,0.0,0.0167,1e-05,3.43545]
[1777989155414,50.02,81581.9,0.0,0.01666,1e-05,3.42829]
[1777989160448,50.01,81578.69,0.0,0.01661,1e-05,3.41978]
[1777989164736,50.0,81563.81,0.0,0.01645,1e-05,3.39132]
[1777989170520,50.0,81569.87,0.0,0.01651,1e-05,3.40196]
[1777989175554,50.0,81561.84,0.0,0.01643,1e-05,3.38739]
[1777989180589,50.0,81558.89,0.0,0.01641,1e-05,3.38353]
[1777989182613,50.01,81547.42,0.0,0.0163,1e-05,3.36367]
[1777989184875,50.05,81531.96,0.0,0.01622,1e-05,3.34853]
[1777989190680,50.07,81523.26,0.0,0.01617,1e-05,3.34049]
[1777989195701,50.08,81532.73,0.0,0.01629,1e-05,3.36096]
[1777989200735,50.09,81521.93,0.0,0.0162,1e-05,3.34584]
[1777989205771,50.1,81506.78,0.0,0.01608,1e-05,3.32239]
[1777989209798,50.14,81494.55,0.0,0.01603,1e-05,3.31306]
[1777989214834,50.21,81498.72,0.0,0.01618,1e-05,3.34035]
[1777989219872,50.26,81489.88,0.0,0.01618,1e-05,3.34029]
[1777989222895,50.29,81474.06,0.0,0.01607,1e-05,3.32034]
[1777989227929,50.24,81476.39,0.0,0.01601,1e-05,3.30957]
[1777989232962,50.31,81472.1,0.0,0.01609,1e-05,3.32367]
[1777989237998,50.38,81466.45,0.0,0.01616,1e-05,3.3346]
[1777989243033,50.35,81465.49,0.0,0.0161,1e-05,3.32544]
[1777989246054,50.31,81453.1,0.0,0.01591,1e-05,3.28988]
[1777989251089,50.24,81441.16,0.0,0.01568,1e-05,3.24963]
[1777989254110,50.21,81453.58,0.0,0.01574,1e-05,3.26054]
[1777989259145,50.15,81452.14,0.0,0.01563,1e-05,3.24078]
[1777989264179,50.1,81453.94,0.0,0.01556,1e-05,3.2286]
[1777989269214,50.06,81451.58,0.0,0.01546,1e-05,3.21056]
[1777989274250,50.02,81454.74,0.0,0.01541,1e-05,3.20189]
[1777989279285,49.98,81451.64,0.0,0.01532,1e-05,3.18546]
[1777989282306,49.97,81438.07,0.0,0.01517,1e-05,3.15733]
[1777989285603,49.95,81423.6,0.0,0.01501,1e-05,3.12889]
[1777989291374,49.93,81423.98,0.0,0.01499,1e-05,3.1243]
[1777989293383,49.94,81411.65,0.0,0.01489,1e-05,3.10643]
[1777989294391,49.96,81398.84,0.0,0.01479,1e-05,3.08891]
[1777989297411,49.99,81378.53,0.0,0.01466,1e-05,3.06356]
[1777989300440,50.02,81359.84,0.0,0.01454,1e-05,3.04214]
[1777989305754,50.08,81357.69,0.0,0.01463,1e-05,3.05836]
[1777989309505,50.12,81342.3,0.0,0.01455,1e-05,3.04275]
[1777989311519,50.15,81331.38,0.0,0.01451,1e-05,3.03463]
[1777989316555,50.23,81333.22,0.0,0.01465,1e-05,3.06093]
[1777989321590,50.3,81334.45,0.0,0.01478,1e-05,3.084]
[1777989326626,50.36,81331.23,0.0,0.01486,1e-05,3.09768]
[1777989331660,50.42,81332.13,0.0,0.01495,1e-05,3.11447]
[1777989336695,50.47,81332.82,0.0,0.01504,1e-05,3.13087]
[1777989341730,50.52,81340.98,0.0,0.01519,1e-05,3.15792]
[1777989346766,50.56,81331.81,0.0,0.01518,1e-05,3.1553]
[1777989347773,50.57,81312.18,0.0,0.01501,1e-05,3.12501]
[1777989348787,50.58,81291.2,0.0,0.01484,1e-05,3.09323]
[1777989351803,50.62,81280.12,0.0,0.01482,1e-05,3.08901]
[1777989356838,50.68,81283.95,0.0,0.01495,1e-05,3.11252]
[1777989361873,50.74,81272.86,0.0,0.01494,1e-05,3.11082]
[1777989366909,50.79,81270.31,0.0,0.01501,1e-05,3.12228]
[1777989368922,50.8,81244.82,0.0,0.0148,1e-05,3.08341]
[1777989369944,50.81,81232.96,0.0,0.01471,1e-05,3.06764]
[1777989374970,50.89,81227.01,0.0,0.01479,1e-05,3.08094]
[1777989380003,50.95,81227.46,0.0,0.01489,1e-05,3.09927]
[1777989385036,51.0,81242.11,0.0,0.0151,1e-05,3.13821]
[1777989390071,51.04,81235.2,0.0,0.01511,1e-05,3.13866]
[1777989395201,51.08,81234.61,0.0,0.01516,1e-05,3.14695]
[1777989398222,51.12,81215.2,0.0,0.01505,1e-05,3.12658]
[1777989400236,51.15,81202.63,0.0,0.01499,1e-05,3.11581]
[1777989402251,51.19,81183.32,0.0,0.01487,1e-05,3.09468]
[1777989405272,51.25,81167.42,0.0,0.01482,1e-05,3.08507]
[1777989410312,51.32,81179.33,0.0,0.01505,1e-05,3.12547]
[1777989412357,51.33,81199.04,0.0,0.01525,1e-05,3.16263]
[1777989414338,51.37,81213.26,0.0,0.01545,1e-05,3.19807]
[1777989419373,51.42,81222.3,0.0,0.01562,1e-05,3.22816]
[1777989424413,51.47,81225.51,0.0,0.01572,1e-05,3.24608]
[1777989429448,51.47,81219.79,0.0,0.01566,1e-05,3.23657]
[1777989434482,51.47,81218.98,0.0,0.01566,1e-05,3.23585]
[1777989439518,51.47,81232.6,0.0,0.01578,1e-05,3.25839]
[1777989440864,51.46,81246.92,0.0,0.01591,1e-05,3.28202]
[1777989446566,51.45,81249.66,0.0,0.01591,1e-05,3.28213]
[1777989451600,51.43,81258.34,0.0,0.01596,1e-05,3.29063]
[1777989454623,51.42,81269.17,0.0,0.01604,1e-05,3.30581]
[1777989459657,51.4,81273.02,0.0,0.01605,1e-05,3.30641]
[1777989463685,51.39,81285.27,0.0,0.01613,1e-05,3.32233]
[1777989467713,51.37,81302.23,0.0,0.01626,1e-05,3.34555]
[1777989472747,51.33,81309.67,0.0,0.01628,1e-05,3.34887]
[1777989477783,51.3,81320.17,0.0,0.01633,1e-05,3.3573]
[1777989481144,51.29,81308.34,0.0,0.01618,1e-05,3.33173]
[1777989486977,51.25,81322.28,0.0,0.01626,1e-05,3.3463]
[1777989492015,51.23,81324.04,0.0,0.01623,1e-05,3.34045]
[1777989495035,51.21,81313.04,0.0,0.0161,1e-05,3.31707]
[1777989500071,51.19,81316.13,0.0,0.01609,1e-05,3.31572]
[1777989505107,51.17,81318.02,0.0,0.01608,1e-05,3.31332]
[1777989510140,51.15,81323.24,0.0,0.0161,1e-05,3.31686]
[1777989515182,51.13,81335.0,0.0,0.01616,1e-05,3.32939]
[1777989519208,51.12,81318.77,0.0,0.01598,1e-05,3.29666]
[1777989524246,51.11,81321.0,0.0,0.01598,1e-05,3.2969]
[1777989529291,51.09,81321.39,0.0,0.01597,1e-05,3.29399]
[1777989534315,51.08,81326.22,0.0,0.01599,1e-05,3.2989]
[1777989536330,51.08,81338.39,0.0,0.0161,1e-05,3.3182]
[1777989541430,51.06,81335.89,0.0,0.01604,1e-05,3.30823]
[1777989546467,51.05,81325.78,0.0,0.01593,1e-05,3.28749]
[1777989550493,51.04,81337.52,0.0,0.01603,1e-05,3.30539]
[1777989555529,51.03,81343.73,0.0,0.01606,1e-05,3.31182]
[1777989560564,51.01,81341.71,0.0,0.01602,1e-05,3.30379]
[1777989565599,51.0,81341.34,0.0,0.01599,1e-05,3.29913]
[1777989570634,50.99,81339.52,0.0,0.01595,1e-05,3.29231]
[1777989575671,50.98,81338.56,0.0,0.01592,1e-05,3.28571]
[1777989580705,50.97,81330.9,0.0,0.01583,1e-05,3.26998]
[1777989585739,50.96,81329.68,0.0,0.01581,1e-05,3.2663]
[1777989590774,50.96,81321.91,0.0,0.01574,1e-05,3.25305]
[1777989594813,50.96,81304.65,0.0,0.01558,1e-05,3.22432]
[1777989599849,50.97,81298.83,0.0,0.01554,1e-05,3.2178]
[1777989604887,50.99,81269.0,0.0,0.01529,1e-05,3.1718]
[1777989607908,51.0,81250.36,0.0,0.01514,1e-05,3.14365]
[1777989611937,51.05,81227.63,0.0,0.01501,1e-05,3.12007]
[1777989614008,51.06,81206.93,0.0,0.01485,1e-05,3.09052]
[1777989615985,51.09,81194.48,0.0,0.01479,1e-05,3.07954]
[1777989618003,51.15,81177.53,0.0,0.01473,1e-05,3.06764]
[1777989623034,51.23,81175.75,0.0,0.01486,1e-05,3.09008]
[1777989628070,51.31,81176.49,0.0,0.01499,1e-05,3.11416]
[1777989629076,51.28,81151.2,0.0,0.01472,1e-05,3.06452]
[1777989632101,51.23,81165.95,0.0,0.01475,1e-05,3.07087]
[1777989633104,51.2,81177.62,0.0,0.01481,1e-05,3.08173]
[1777989638148,51.04,81186.76,0.0,0.01462,1e-05,3.0488]
[1777989643183,50.91,81191.27,0.0,0.01446,1e-05,3.01999]
[1777989645205,50.86,81203.79,0.0,0.0145,1e-05,3.02636]
[1777989650233,50.75,81210.96,0.0,0.01437,1e-05,3.00452]
[1777989654267,50.68,81229.56,0.0,0.01443,1e-05,3.01553]
[1777989655270,50.63,81241.68,0.0,0.01445,1e-05,3.01909]
[1777989659409,50.49,81256.26,0.0,0.01436,1e-05,3.00368]
[1777989663324,50.37,81242.14,0.0,0.01403,1e-05,2.94414]
[1777989668359,50.23,81237.24,0.0,0.01377,1e-05,2.89608]
[1777989673395,50.1,81243.94,0.0,0.01362,1e-05,2.87049]
[1777989678429,49.99,81242.2,0.0,0.01343,1e-05,2.83509]
[1777989679555,49.97,81226.45,0.0,0.01327,1e-05,2.80454]
[1777989685478,49.85,81221.84,0.0,0.01306,1e-05,2.76614]
[1777989690513,49.87,81230.78,0.0,0.01315,1e-05,2.78392]
[1777989692527,49.93,81221.78,0.0,0.01317,1e-05,2.78581]
[1777989697567,50.08,81217.21,0.0,0.01336,1e-05,2.82037]
[1777989702608,50.21,81214.83,0.0,0.01355,1e-05,2.85548]
[1777989705627,50.29,81227.83,0.0,0.01378,1e-05,2.89735]
[1777989710662,50.4,81235.37,0.0,0.01402,1e-05,2.9412]
[1777989715697,50.5,81239.7,0.0,0.01421,1e-05,2.97629]
[1777989720735,50.59,81231.32,0.0,0.01428,1e-05,2.98854]
[1777989725767,50.67,81241.99,0.0,0.01451,1e-05,3.02981]
[1777989729911,50.72,81256.36,0.0,0.01473,1e-05,3.06935]
[1777989731814,50.75,81267.41,0.0,0.01486,1e-05,3.09458]
[1777989733829,50.77,81283.14,0.0,0.01504,1e-05,3.12621]
[1777989738864,50.81,81290.44,0.0,0.01517,1e-05,3.14954]
[1777989741886,50.82,81301.62,0.0,0.0153,1e-05,3.17386]
[1777989742892,50.83,81314.38,0.0,0.01543,1e-05,3.19698]
[1777989747927,50.85,81312.0,0.0,0.01543,1e-05,3.19813]
[1777989752962,50.87,81309.9,0.0,0.01544,1e-05,3.19869]
[1777989757996,50.89,81307.61,0.0,0.01545,1e-05,3.20088]
[1777989760120,50.9,81322.95,0.0,0.01561,1e-05,3.22959]
[1777989766056,50.91,81316.35,0.0,0.01557,1e-05,3.22187]
[1777989771091,50.92,81322.86,0.0,0.01565,1e-05,3.23572]
[1777989776127,50.93,81303.93,0.0,0.01549,1e-05,3.20696]
[1777989781162,50.94,81300.92,0.0,0.01549,1e-05,3.20644]
[1777989786201,50.96,81310.24,0.0,0.0156,1e-05,3.22686]
[1777989791236,50.96,81319.34,0.0,0.01569,1e-05,3.24401]
[1777989796575,50.97,81318.08,0.0,0.01569,1e-05,3.24277]
[1777989796638,50.97,81323.72,0.0,0.01574,1e-05,3.25282]
[1777989802315,50.97,81319.03,0.0,0.0157,1e-05,3.24547]
[1777989807350,50.97,81321.25,0.0,0.01572,1e-05,3.24948]
[1777989808359,50.97,81333.1,0.0,0.01583,1e-05,3.2694]
[1777989813394,50.96,81330.18,0.0,0.01579,1e-05,3.26096]
[1777989818428,50.96,81334.55,0.0,0.01583,1e-05,3.2683]
[1777989820545,50.96,81347.28,0.0,0.01595,1e-05,3.28968]
[1777989826485,50.95,81353.03,0.0,0.01599,1e-05,3.29682]
[1777989827491,50.95,81341.99,0.0,0.01588,1e-05,3.27733]
[1777989830619,50.95,81329.71,0.0,0.01576,1e-05,3.25613]
[1777989836555,50.95,81323.4,0.0,0.01571,1e-05,3.2464]
[1777989841590,50.96,81327.3,0.0,0.01575,1e-05,3.25451]
[1777989846627,50.96,81332.33,0.0,0.0158,1e-05,3.26335]
[1777989851662,50.96,81334.76,0.0,0.01582,1e-05,3.267]
[1777989856695,50.96,81346.61,0.0,0.01593,1e-05,3.28683]
[1777989860843,50.95,81358.68,0.0,0.01603,1e-05,3.30575]
[1777989864755,50.94,81376.63,0.0,0.01619,1e-05,3.33409]
[1777989866774,50.93,81395.14,0.0,0.01635,1e-05,3.3638]
[1777989871803,50.9,81394.23,0.0,0.01629,1e-05,3.35162]
[1777989874824,50.89,81382.97,0.0,0.01615,1e-05,3.32748]
[1777989879859,50.87,81380.25,0.0,0.01609,1e-05,3.31698]
[1777989884896,50.85,81388.49,0.0,0.01614,1e-05,3.32606]
[1777989889929,50.83,81388.31,0.0,0.01611,1e-05,3.32001]
[1777989894963,50.82,81397.02,0.0,0.01616,1e-05,3.32923]
[1777989899999,50.8,81397.96,0.0,0.01614,1e-05,3.32524]
[1777989905037,50.78,81398.9,0.0,0.01612,1e-05,3.32201]
[1777989910069,50.77,81404.2,0.0,0.01614,1e-05,3.32668]
[1777989915104,50.75,81383.26,0.0,0.01592,1e-05,3.28631]
[1777989920139,50.75,81379.95,0.0,0.01589,1e-05,3.2804]
[1777989925174,50.75,81380.13,0.0,0.01589,1e-05,3.28022]
[1777989929202,50.75,81394.41,0.0,0.01602,1e-05,3.30466]
[1777989934237,50.74,81390.68,0.0,0.01596,1e-05,3.29407]
[1777989939272,50.74,81387.13,0.0,0.01592,1e-05,3.28655]
[1777989944307,50.74,81380.31,0.0,0.01585,1e-05,3.27409]
[1777989948335,50.74,81359.31,0.0,0.01566,1e-05,3.23903]
[1777989953370,50.75,81352.43,0.0,0.01562,1e-05,3.23063]
[1777989958405,50.76,81350.23,0.0,0.01562,1e-05,3.231]
[1777989963440,50.77,81355.53,0.0,0.01568,1e-05,3.24222]
[1777989969485,50.77,81360.05,0.0,0.01573,1e-05,3.25049]
[1777989974585,50.77,81368.93,0.0,0.01581,1e-05,3.26609]
[1777989979620,50.77,81368.03,0.0,0.0158,1e-05,3.26483]
[1777989984654,50.78,81361.82,0.0,0.01575,1e-05,3.25448]
[1777989989690,50.78,81357.94,0.0,0.01571,1e-05,3.24816]
[1777989994725,50.78,81357.44,0.0,0.0157,1e-05,3.246]
[1777989999760,50.78,81356.68,0.0,0.0157,1e-05,3.24514]
[1777990004794,50.78,81362.64,0.0,0.01576,1e-05,3.25576]
[1777990009830,50.78,81364.61,0.0,0.01578,1e-05,3.25949]
[1777990013858,50.78,81330.61,0.0,0.01546,1e-05,3.20187]
[1777990017886,50.78,81316.45,0.0,0.01533,1e-05,3.17862]
[1777990022921,50.79,81309.79,0.0,0.01528,1e-05,3.16843]
[1777990028963,50.79,81312.47,0.0,0.01531,1e-05,3.17412]
[1777990033999,50.8,81312.39,0.0,0.01531,1e-05,3.17491]
[1777990039037,50.8,81293.22,0.0,0.01514,1e-05,3.14383]
[1777990041065,50.8,81281.48,0.0,0.01504,1e-05,3.1248]
[1777990046101,50.8,81287.5,0.0,0.0151,1e-05,3.13614]
[1777990051135,50.81,81298.69,0.0,0.0152,1e-05,3.15436]
[1777990056170,50.81,81266.63,0.0,0.01492,1e-05,3.10229]
[1777990057177,50.81,81254.39,0.0,0.01481,1e-05,3.08246]
[1777990059193,50.82,81238.06,0.0,0.01467,1e-05,3.05644]
[1777990061205,50.82,81226.09,0.0,0.01457,1e-05,3.03777]
[1777990066241,50.83,81224.51,0.0,0.01456,1e-05,3.03725]
[1777990071276,50.83,81224.18,0.0,0.01457,1e-05,3.03874]
[1777990074297,50.84,81208.72,0.0,0.01444,1e-05,3.01496]
[1777990079331,50.84,81216.47,0.0,0.01452,1e-05,3.02961]
[1777990084367,50.85,81229.86,0.0,0.01465,1e-05,3.05342]
[1777990089402,50.86,81234.25,0.0,0.0147,1e-05,3.06239]
[1777990094437,50.86,81237.72,0.0,0.01474,1e-05,3.06985]
[1777990099472,50.87,81240.15,0.0,0.01477,1e-05,3.07557]
[1777990100485,50.87,81251.32,0.0,0.01488,1e-05,3.09455]
[1777990102559,50.87,81269.98,0.0,0.01505,1e-05,3.12565]
[1777990104515,50.88,81290.67,0.0,0.01524,1e-05,3.16063]
[1777990106523,50.88,81310.72,0.0,0.01543,1e-05,3.19467]
[1777990110555,50.88,81297.44,0.0,0.01531,1e-05,3.17309]
[1777990114583,50.88,81315.59,0.0,0.01547,1e-05,3.20246]
[1777990119614,50.88,81327.12,0.0,0.01558,1e-05,3.22265]
[1777990122695,50.88,81300.05,0.0,0.01533,1e-05,3.17737]
[1777990128677,50.89,81299.32,0.0,0.01533,1e-05,3.1773]
[1777990132768,50.89,81286.68,0.0,0.01522,1e-05,3.15699]
[1777990138748,50.9,81285.55,0.0,0.01522,1e-05,3.15659]
[1777990143781,50.9,81286.55,0.0,0.01523,1e-05,3.15956]
[1777990148817,50.9,81289.15,0.0,0.01527,1e-05,3.16514]
[1777990153853,50.91,81287.46,0.0,0.01526,1e-05,3.16356]
[1777990158888,50.91,81287.54,0.0,0.01526,1e-05,3.16492]
[1777990163923,50.92,81287.23,0.0,0.01527,1e-05,3.16562]
[1777990165938,50.92,81264.41,0.0,0.01506,1e-05,3.12813]
[1777990166945,50.92,81251.86,0.0,0.01495,1e-05,3.1077]
[1777990171987,50.93,81245.3,0.0,0.01489,1e-05,3.09696]
[1777990177020,50.93,81244.91,0.0,0.0149,1e-05,3.09815]
[1777990182056,50.94,81249.52,0.0,0.01495,1e-05,3.10747]
[1777990187091,50.94,81250.53,0.0,0.01497,1e-05,3.11075]
[1777990192128,50.95,81245.05,0.0,0.01493,1e-05,3.10332]
[1777990197163,50.95,81239.3,0.0,0.01489,1e-05,3.09552]
[1777990200184,50.96,81252.07,0.0,0.01501,1e-05,3.11754]
[1777990203205,50.96,81266.45,0.0,0.01514,1e-05,3.14223]
[1777990208240,50.96,81270.73,0.0,0.01519,1e-05,3.15057]
[1777990213272,50.97,81271.51,0.0,0.0152,1e-05,3.15302]
[1777990218310,50.97,81275.22,0.0,0.01524,1e-05,3.16032]
[1777990220327,50.97,81288.44,0.0,0.01537,1e-05,3.18286]
[1777990221336,50.97,81299.69,0.0,0.01547,1e-05,3.20195]
[1777990224354,50.98,81310.8,0.0,0.01558,1e-05,3.22109]
[1777990229389,50.98,81307.13,0.0,0.01555,1e-05,3.21535]
[1777990234424,50.98,81310.54,0.0,0.01557,1e-05,3.21994]
[1777990237445,50.98,81298.92,0.0,0.01547,1e-05,3.20062]
[1777990242480,50.98,81294.62,0.0,0.01543,1e-05,3.19407]
[1777990247515,50.98,81293.82,0.0,0.01543,1e-05,3.19352]
[1777990250535,50.99,81277.18,0.0,0.01528,1e-05,3.16608]
[1777990253629,50.99,81258.77,0.0,0.01511,1e-05,3.13605]
[1777990255586,50.99,81244.13,0.0,0.01498,1e-05,3.1126]
[1777990260621,51.0,81238.13,0.0,0.01494,1e-05,3.10394]
[1777990265658,51.0,81245.53,0.0,0.01501,1e-05,3.11757]
[1777990270691,51.0,81249.02,0.0,0.01505,1e-05,3.12475]
[1777990275725,51.01,81251.41,0.0,0.01508,1e-05,3.12998]
[1777990280762,51.01,81246.57,0.0,0.01504,1e-05,3.12353]
[1777990283843,51.02,81215.81,0.0,0.01477,1e-05,3.07388]
[1777990288819,51.02,81202.61,0.0,0.01466,1e-05,3.05377]
[1777990289830,51.02,81187.59,0.0,0.01454,1e-05,3.03025]
[1777990294862,51.04,81189.23,0.0,0.01458,1e-05,3.03703]
[1777990298895,51.05,81200.96,0.0,0.01469,1e-05,3.05756]
[1777990303987,51.08,81200.56,0.0,0.01473,1e-05,3.06511]
[1777990309966,51.09,81206.65,0.0,0.0148,1e-05,3.07719]
[1777990315002,51.09,81209.43,0.0,0.01483,1e-05,3.08345]
[1777990319030,51.1,81221.03,0.0,0.01494,1e-05,3.10378]
[1777990322055,51.11,81242.55,0.0,0.01515,1e-05,3.14265]
[1777990327088,51.11,81250.31,0.0,0.01523,1e-05,3.15663]
[1777990332123,51.11,81249.7,0.0,0.01523,1e-05,3.15664]
[1777990337158,51.12,81256.37,0.0,0.0153,1e-05,3.16874]
[1777990342192,51.12,81256.08,0.0,0.0153,1e-05,3.1691]
[1777990347228,51.12,81256.65,0.0,0.01531,1e-05,3.1709]
[1777990352264,51.13,81266.01,0.0,0.01539,1e-05,3.18561]
[1777990357302,51.13,81272.2,0.0,0.01545,1e-05,3.19661]
[1777990362339,51.13,81279.74,0.0,0.01553,1e-05,3.20985]
[1777990366374,51.13,81311.65,0.0,0.01583,1e-05,3.26432]
[1777990371406,51.13,81320.16,0.0,0.01591,1e-05,3.27876]
[1777990375440,51.13,81306.1,0.0,0.01577,1e-05,3.25473]
[1777990380472,51.13,81305.95,0.0,0.01577,1e-05,3.25463]
[1777990385507,51.13,81305.68,0.0,0.01577,1e-05,3.25432]
[1777990390542,51.13,81302.06,0.0,0.01574,1e-05,3.2483]
[1777990394633,51.13,81320.84,0.0,0.01592,1e-05,3.28047]
[1777990399605,51.13,81332.8,0.0,0.01603,1e-05,3.30091]
[1777990404709,51.13,81331.86,0.0,0.01602,1e-05,3.29908]
[1777990410685,51.13,81330.02,0.0,0.016,1e-05,3.29571]
[1777990413822,51.13,81336.82,0.0,0.01606,1e-05,3.3056]
[1777990413873,51.13,81294.12,0.0,0.01565,1e-05,3.23256]
[1777990414695,51.13,81294.12,0.0,0.01565,1e-05,3.23256]
[1777990414903,51.13,81294.12,0.0,0.01565,1e-05,3.23256]
[1777990414937,51.13,81233.13,0.0,0.01509,1e-05,3.13059]
[1777990416676,51.13,81233.48,0.0,0.0151,1e-05,3.13117]
[1777990416775,51.13,81125.04,0.0,0.01413,1e-05,2.95498]
[1777990419192,51.12,81128.02,0.0,0.01415,1e-05,2.95771]
[1777990419206,51.14,81160.05,0.0,0.01446,1e-05,3.01522]
[1777990421312,51.14,81161.46,0.0,0.01447,1e-05,3.01749]
[1777990421358,51.15,81208.5,0.0,0.0149,1e-05,3.09514]
[1777990423809,51.15,81221.96,0.0,0.01503,1e-05,3.11898]
[1777990424869,51.16,81245.36,0.0,0.01525,1e-05,3.15855]
[1777990427850,51.16,81232.76,0.0,0.01514,1e-05,3.13887]
[1777990431875,51.16,81248.96,0.0,0.01529,1e-05,3.16688]
[1777990434451,51.17,81247.81,0.0,0.01528,1e-05,3.16516]
[1777990434461,51.17,81252.8,0.0,0.01533,1e-05,3.17348]
[1777990435006,51.17,81252.8,0.0,0.01533,1e-05,3.17348]
[1777990435053,51.17,81192.3,0.0,0.01478,1e-05,3.07392]
[1777990436199,51.17,81192.3,0.0,0.01478,1e-05,3.07392]
[1777990436236,51.17,81182.47,0.0,0.0147,1e-05,3.05876]
[1777990437921,51.17,81195.8,0.0,0.01482,1e-05,3.0811]
[1777990438928,51.17,81210.45,0.0,0.01496,1e-05,3.10568]
[1777990442106,51.18,81218.4,0.0,0.01503,1e-05,3.11959]
[1777990442166,51.18,81179.76,0.0,0.01469,1e-05,3.05704]
[1777990443925,51.18,81179.76,0.0,0.01469,1e-05,3.05704]
[1777990443970,51.18,81176.46,0.0,0.01466,1e-05,3.05206]
[1777990445861,51.18,81179.4,0.0,0.01469,1e-05,3.05758]
[1777990445986,51.18,81179.4,0.0,0.01469,1e-05,3.05758]
[1777990451019,51.19,81192.82,0.0,0.01482,1e-05,3.08121]
[1777990456058,51.19,81200.11,0.0,0.0149,1e-05,3.09496]
[1777990461094,51.2,81192.38,0.0,0.01484,1e-05,3.08385]
[1777990463112,51.2,81180.26,0.0,0.01474,1e-05,3.06483]
[1777990468144,51.21,81180.09,0.0,0.01474,1e-05,3.06639]
[1777990473178,51.21,81180.49,0.0,0.01475,1e-05,3.06719]
[1777990475200,51.22,81153.62,0.0,0.01452,1e-05,3.02457]
[1777990477213,51.22,81134.41,0.0,0.01435,1e-05,2.99466]
[1777990481241,51.23,81118.14,0.0,0.01423,1e-05,2.97077]
[1777990485314,51.23,81094.47,0.0,0.01403,1e-05,2.93552]
[1777990488290,51.26,81080.3,0.0,0.01395,1e-05,2.92022]
[1777990493325,51.32,81088.91,0.0,0.01413,1e-05,2.95176]
[1777990498360,51.33,81108.69,0.0,0.01431,1e-05,2.98562]
[1777990500383,51.34,81090.45,0.0,0.01416,1e-05,2.95772]
[1777990503402,51.34,81074.21,0.0,0.01403,1e-05,2.93379]
[1777990507429,51.35,81056.91,0.0,0.0139,1e-05,2.90903]
[1777990509445,51.35,81037.05,0.0,0.01374,1e-05,2.87947]
[1777990510456,51.36,81015.9,0.0,0.01356,1e-05,2.84763]
[1777990512469,51.36,81003.25,0.0,0.01347,1e-05,2.82973]
[1777990515559,51.39,80989.86,0.0,0.0134,1e-05,2.81793]
[1777990519548,51.4,80978.72,0.0,0.01333,1e-05,2.80399]
[1777990521559,51.41,80965.98,0.0,0.01324,1e-05,2.78632]
[1777990526595,51.42,80975.04,0.0,0.01333,1e-05,2.80372]
[1777990531665,51.43,80980.8,0.0,0.01339,1e-05,2.81383]
[1777990532676,51.43,80951.53,0.0,0.01315,1e-05,2.76981]
[1777990537732,51.47,80967.62,0.0,0.01334,1e-05,2.80516]
[1777990540759,51.48,80940.09,0.0,0.01313,1e-05,2.7661]
[1777990545794,51.55,80955.5,0.0,0.01335,1e-05,2.80707]
[1777990545803,51.55,80972.06,0.0,0.01349,1e-05,2.83212]
[1777990548824,51.58,81014.51,0.0,0.01389,1e-05,2.90645]
[1777990550837,51.58,81038.72,0.0,0.0141,1e-05,2.94518]
[1777990554866,51.59,81025.39,0.0,0.014,1e-05,2.92582]
[1777990555875,51.61,81052.82,0.0,0.01426,1e-05,2.97404]
[1777990557887,51.61,81066.44,0.0,0.01438,1e-05,2.9965]
[1777990561919,51.62,81052.92,0.0,0.01427,1e-05,2.9768]
[1777990564947,51.62,81032.71,0.0,0.01411,1e-05,2.94691]
[1777990569982,51.63,81039.56,0.0,0.01418,1e-05,2.95968]
[1777990571999,51.63,81056.26,0.0,0.01433,1e-05,2.9869]
[1777990573009,51.64,81069.96,0.0,0.01445,1e-05,3.00904]
[1777990578059,51.64,81074.3,0.0,0.0145,1e-05,3.01788]
[1777990583105,51.65,81080.59,0.0,0.01457,1e-05,3.03016]
[1777990584111,51.65,81069.44,0.0,0.01447,1e-05,3.01279]
[1777990588143,51.66,81048.15,0.0,0.0143,1e-05,2.98076]
[1777990589150,51.66,81032.33,0.0,0.01416,1e-05,2.9559]
[1777990591163,51.66,81047.46,0.0,0.01429,1e-05,2.97898]
[1777990594185,51.67,81073.82,0.0,0.01452,1e-05,3.02208]
[1777990595194,51.67,81085.95,0.0,0.01463,1e-05,3.04219]
[1777990598213,51.67,81069.45,0.0,0.01449,1e-05,3.01655]
[1777990602241,51.68,81086.76,0.0,0.01465,1e-05,3.04569]
[1777990604255,51.68,81101.95,0.0,0.01479,1e-05,3.07077]
[1777990609290,51.68,81115.8,0.0,0.01492,1e-05,3.09459]
[1777990614325,51.69,81118.27,0.0,0.01495,1e-05,3.09983]
[1777990617349,51.69,81132.24,0.0,0.01508,1e-05,3.12349]
[1777990619360,51.69,81147.34,0.0,0.01522,1e-05,3.14844]
[1777990620376,51.69,81162.98,0.0,0.01536,1e-05,3.17441]
[1777990622382,51.69,81152.28,0.0,0.01526,1e-05,3.15712]
[1777990626412,51.69,81136.29,0.0,0.01512,1e-05,3.13145]
[1777990631448,51.7,81130.88,0.0,0.01508,1e-05,3.12358]
[1777990632460,51.7,81144.87,0.0,0.01521,1e-05,3.1467]
[1777990634468,51.7,81132.68,0.0,0.0151,1e-05,3.12705]
[1777990636488,51.7,81146.82,0.0,0.01523,1e-05,3.15062]
[1777990641521,51.7,81156.8,0.0,0.01532,1e-05,3.16778]
[1777990646569,51.71,81167.82,0.0,0.01543,1e-05,3.18661]
[1777990651591,51.71,81179.35,0.0,0.01553,1e-05,3.20453]
[1777990656629,51.71,81185.91,0.0,0.01559,1e-05,3.21568]
[1777990661662,51.71,81188.41,0.0,0.01561,1e-05,3.22004]
[1777990666699,51.71,81187.05,0.0,0.0156,1e-05,3.21797]
[1777990671731,51.71,81185.11,0.0,0.01558,1e-05,3.21492]
[1777990674754,51.71,81161.96,0.0,0.01537,1e-05,3.17653]
[1777990679789,51.71,81170.38,0.0,0.01545,1e-05,3.19115]
[1777990683817,51.71,81182.33,0.0,0.01557,1e-05,3.21144]
[1777990688851,51.72,81180.54,0.0,0.01555,1e-05,3.20876]
[1777990689858,51.72,81169.08,0.0,0.01545,1e-05,3.18976]
[1777990692879,51.72,81146.01,0.0,0.01524,1e-05,3.15196]
[1777990697914,51.72,81136.24,0.0,0.01515,1e-05,3.13679]
[1777990702951,51.72,81144.43,0.0,0.01523,1e-05,3.15114]
[1777990704976,51.72,81132.07,0.0,0.01512,1e-05,3.13121]
[1777990706983,51.73,81109.17,0.0,0.01492,1e-05,3.09456]
[1777990707993,51.73,81075.58,0.0,0.01463,1e-05,3.04083]
[1777990710121,51.73,81028.46,0.0,0.01423,1e-05,2.96701]
[1777990712058,51.73,81063.2,0.0,0.01452,1e-05,3.02115]
[1777990716097,51.74,81026.32,0.0,0.01422,1e-05,2.96499]
[1777990717113,51.74,81009.46,0.0,0.01408,1e-05,2.9397]
[1777990719132,51.75,81027.78,0.0,0.01424,1e-05,2.96985]
[1777990723181,51.75,81006.4,0.0,0.01407,1e-05,2.9373]
[1777990724185,51.75,80983.66,0.0,0.01388,1e-05,2.9025]
[1777990728228,51.76,81001.52,0.0,0.01404,1e-05,2.93289]
[1777990731244,51.79,80983.75,0.0,0.01393,1e-05,2.91178]
[1777990736286,51.8,80986.51,0.0,0.01397,1e-05,2.91936]
[1777990740311,51.82,81000.07,0.0,0.01412,1e-05,2.94726]
[1777990743333,51.83,80985.59,0.0,0.01401,1e-05,2.92627]
[1777990746361,51.83,80974.59,0.0,0.01392,1e-05,2.91033]
[1777990751405,51.84,80986.35,0.0,0.01404,1e-05,2.93187]
[1777990753423,51.86,81004.35,0.0,0.01422,1e-05,2.9654]
[1777990754427,51.87,81024.55,0.0,0.0144,1e-05,2.99756]
[1777990755436,51.87,81039.53,0.0,0.01453,1e-05,3.02164]
[1777990760469,51.87,81035.76,0.0,0.01451,1e-05,3.01747]
[1777990765503,51.88,81043.48,0.0,0.01459,1e-05,3.03152]
[1777990767519,51.88,81030.91,0.0,0.01448,1e-05,3.01229]
[1777990772553,51.89,81025.03,0.0,0.01443,1e-05,3.00331]
[1777990776603,51.9,81013.22,0.0,0.01434,1e-05,2.98632]
[1777990778598,51.9,81027.22,0.0,0.01447,1e-05,3.00919]
[1777990783631,51.9,81029.27,0.0,0.01449,1e-05,3.0143]
[1777990787659,51.91,81012.79,0.0,0.01436,1e-05,2.9898]
[1777990792695,51.92,81013.38,0.0,0.01438,1e-05,2.99279]
[1777990797740,51.92,81008.8,0.0,0.01435,1e-05,2.98762]
[1777990799745,51.93,81029.95,0.0,0.01454,1e-05,3.02177]
[1777990801760,51.93,81017.55,0.0,0.01443,1e-05,3.0029]
[1777990803776,51.93,80998.61,0.0,0.01428,1e-05,2.97394]
[1777990808808,51.94,81005.46,0.0,0.01435,1e-05,2.98683]
[1777990810828,51.94,80993.35,0.0,0.01425,1e-05,2.96872]
[1777990811829,51.94,80982.17,0.0,0.01415,1e-05,2.95174]
[1777990816865,51.95,80991.68,0.0,0.01425,1e-05,2.96884]
[1777990821899,51.96,80992.37,0.0,0.01427,1e-05,2.9721]
[1777990825928,51.97,81009.07,0.0,0.01442,1e-05,2.99995]
[1777990830964,51.97,81012.1,0.0,0.01445,1e-05,3.00659]
[1777990835996,51.98,81007.17,0.0,0.01441,1e-05,2.99903]
[1777990841034,51.99,81013.54,0.0,0.01448,1e-05,3.01092]
[1777990845073,51.99,80994.74,0.0,0.01433,1e-05,2.98269]
[1777990849105,52.0,80965.46,0.0,0.01409,1e-05,2.93861]
[1777990854140,52.0,80959.62,0.0,0.01405,1e-05,2.93186]
[1777990859176,52.01,80972.31,0.0,0.01417,1e-05,2.95388]
[1777990861197,52.02,80949.32,0.0,0.01398,1e-05,2.91917]
[1777990861341,52.02,80949.32,0.0,0.01398,1e-05,2.91917]
[1777990862206,52.02,80939.27,0.0,0.0139,1e-05,2.9042]
[1777990862758,52.02,80939.27,0.0,0.0139,1e-05,2.9042]
[1777990863208,52.02,80944.37,0.0,0.01395,1e-05,2.91257]
[1777990864217,52.02,80957.0,0.0,0.01405,1e-05,2.93258]
[1777990866165,52.02,80959.74,0.0,0.01408,1e-05,2.9373]
[1777990866457,52.03,80957.02,0.0,0.01406,1e-05,2.93356]
[1777990867909,52.03,80957.02,0.0,0.01406,1e-05,2.93356]
[1777990868153,52.03,80938.37,0.0,0.01391,1e-05,2.90577]
[1777990869505,52.03,80938.37,0.0,0.01391,1e-05,2.90577]
[1777990869570,52.03,80937.1,0.0,0.0139,1e-05,2.90435]
[1777990872280,52.04,80924.97,0.0,0.01381,1e-05,2.88736]
[1777990873649,52.04,80924.97,0.0,0.01381,1e-05,2.88736]
[1777990873739,52.04,80926.68,0.0,0.01383,1e-05,2.89052]
[1777990876309,52.06,80945.66,0.0,0.01402,1e-05,2.92612]
[1777990878223,52.07,80956.69,0.0,0.01412,1e-05,2.94415]
[1777990879331,52.07,80967.52,0.0,0.01421,1e-05,2.96144]
[1777990880337,52.08,80981.83,0.0,0.01436,1e-05,2.98801]
[1777990885383,52.09,80983.05,0.0,0.01438,1e-05,2.99176]
[1777990888826,52.09,80987.84,0.0,0.01442,1e-05,3.0]
[1777990889130,52.09,80987.84,0.0,0.01442,1e-05,3.0]
[1777990891473,52.09,80977.81,0.0,0.01434,1e-05,2.98532]
[1777990891503,52.1,80978.81,0.0,0.01435,1e-05,2.98563]
[1777990895479,52.1,80967.33,0.0,0.01426,1e-05,2.96918]
[1777990900513,52.11,80973.23,0.0,0.01432,1e-05,2.98044]
[1777990904694,52.11,80973.54,0.0,0.01433,1e-05,2.98208]
[1777990904695,52.11,80979.51,0.0,0.01438,1e-05,2.99184]
[1777990908583,52.12,80991.55,0.0,0.01449,1e-05,3.01228]
[1777990912842,52.12,80986.3,0.0,0.01445,1e-05,3.00469]
[1777990913273,52.12,80986.3,0.0,0.01445,1e-05,3.00469]
[1777990912943,52.12,80992.15,0.0,0.01451,1e-05,3.01464]
[1777990913603,52.12,80992.15,0.0,0.01451,1e-05,3.01464]
[1777990918638,52.13,80991.62,0.0,0.01451,1e-05,3.01552]
[1777990920092,52.13,80991.62,0.0,0.01451,1e-05,3.01552]
[1777990920176,52.13,80997.91,0.0,0.01457,1e-05,3.02612]
[1777990920536,52.13,80997.91,0.0,0.01457,1e-05,3.02612]
[1777990920660,52.13,80997.91,0.0,0.01457,1e-05,3.02612]
[1777990924683,52.14,81010.31,0.0,0.01468,1e-05,3.04708]
[1777990928714,52.14,81028.4,0.0,0.01485,1e-05,3.07702]
[1777990931736,52.14,81045.08,0.0,0.015,1e-05,3.10445]
[1777990933752,52.14,81074.9,0.0,0.01527,1e-05,3.15319]
[1777990935765,52.14,81085.93,0.0,0.01537,1e-05,3.17139]
[1777990938790,52.15,81074.63,0.0,0.01527,1e-05,3.15312]
[1777990943821,52.15,81069.49,0.0,0.01522,1e-05,3.1452]
[1777990946842,52.15,81086.94,0.0,0.01538,1e-05,3.17399]
[1777990951878,52.15,81091.31,0.0,0.01541,1e-05,3.17961]
[1777990956913,52.15,81087.28,0.0,0.01538,1e-05,3.17311]
[1777990959937,52.15,81098.8,0.0,0.01548,1e-05,3.19219]
[1777990964972,52.15,81107.78,0.0,0.01556,1e-05,3.20695]
[1777990970010,52.15,81104.44,0.0,0.01553,1e-05,3.20132]
[1777990974060,52.15,81124.61,0.0,0.01572,1e-05,3.2347]
[1777990976085,52.15,81154.88,0.0,0.016,1e-05,3.28541]
[1777990978079,52.15,81140.24,0.0,0.01586,1e-05,3.26038]
[1777990983115,52.15,81147.07,0.0,0.01592,1e-05,3.27127]
[1777990985131,52.14,81160.58,0.0,0.01604,1e-05,3.29375]
[1777990990166,52.14,81145.62,0.0,0.0159,1e-05,3.26758]
[1777990994193,52.14,81161.12,0.0,0.01604,1e-05,3.29314]
[1777990996207,52.14,81175.22,0.0,0.01617,1e-05,3.31685]
[1777991001242,52.13,81176.55,0.0,0.01618,1e-05,3.31789]
[1777991004263,52.13,81164.44,0.0,0.01606,1e-05,3.29682]
[1777991007287,52.13,81179.88,0.0,0.0162,1e-05,3.32249]
[1777991010307,52.13,81190.76,0.0,0.0163,1e-05,3.34038]
[1777991012320,52.13,81208.68,0.0,0.01646,1e-05,3.36878]
[1777991016350,52.12,81190.05,0.0,0.01628,1e-05,3.33605]
[1777991017355,52.12,81171.74,0.0,0.01611,1e-05,3.30453]
[1777991022391,52.12,81181.52,0.0,0.01619,1e-05,3.32025]
[1777991024404,52.12,81195.4,0.0,0.01632,1e-05,3.34349]
[1777991029454,52.11,81200.67,0.0,0.01637,1e-05,3.35134]
[1777991033466,52.11,81181.25,0.0,0.01618,1e-05,3.31737]
[1777991038504,52.11,81178.9,0.0,0.01615,1e-05,3.31256]
[1777991040347,52.11,81178.9,0.0,0.01615,1e-05,3.31256]
[1777991040392,52.11,81180.16,0.0,0.01616,1e-05,3.31437]
[1777991041528,52.11,81180.16,0.0,0.01616,1e-05,3.31437]
[1777991041612,52.11,81177.17,0.0,0.01613,1e-05,3.30913]
[1777991048450,52.1,81181.43,0.0,0.01616,1e-05,3.31521]
[1777991053609,52.1,81179.51,0.0,0.01614,1e-05,3.31111]
[1777991058644,52.1,81178.0,0.0,0.01612,1e-05,3.30766]
[1777991063679,52.09,81188.6,0.0,0.01622,1e-05,3.32484]
[1777991068723,52.09,81195.2,0.0,0.01627,1e-05,3.33503]
[1777991070732,52.09,81215.6,0.0,0.01647,1e-05,3.36952]
[1777991075775,52.09,81209.83,0.0,0.0164,1e-05,3.35663]
[1777991080805,52.08,81210.39,0.0,0.01639,1e-05,3.35644]
[1777991085841,52.08,81199.45,0.0,0.01628,1e-05,3.33661]
[1777991090882,52.08,81206.41,0.0,0.01634,1e-05,3.34757]
[1777991095918,52.07,81207.49,0.0,0.01635,1e-05,3.34839]
[1777991100953,52.07,81209.14,0.0,0.01636,1e-05,3.35019]
[1777991103984,52.07,81227.23,0.0,0.01653,1e-05,3.38068]
[1777991104989,52.07,81242.01,0.0,0.01667,1e-05,3.40602]
[1777991107003,52.06,81231.23,0.0,0.01656,1e-05,3.38673]
[1777991109016,52.06,81243.57,0.0,0.01668,1e-05,3.40755]
[1777991112037,52.06,81256.39,0.0,0.0168,1e-05,3.42893]
[1777991114057,52.06,81267.13,0.0,0.0169,1e-05,3.44699]
[1777991117076,52.05,81289.74,0.0,0.01711,1e-05,3.48559]
[1777991121104,52.05,81277.88,0.0,0.01699,1e-05,3.46285]
[1777991126141,52.04,81281.63,0.0,0.01701,1e-05,3.46736]
[1777991131176,52.03,81271.95,0.0,0.0169,1e-05,3.44653]
[1777991136213,52.03,81270.64,0.0,0.01687,1e-05,3.44234]
[1777991141247,52.02,81260.52,0.0,0.01676,1e-05,3.42283]
[1777991146282,52.01,81254.88,0.0,0.0167,1e-05,3.41107]
[1777991149308,52.01,81243.45,0.0,0.01658,1e-05,3.39032]
[1777991152329,52.01,81230.61,0.0,0.01645,1e-05,3.36737]
[1777991156356,52.01,81243.58,0.0,0.01657,1e-05,3.38871]
[1777991161393,52.0,81241.63,0.0,0.01655,1e-05,3.38393]
[1777991166425,52.0,81253.39,0.0,0.01665,1e-05,3.40288]
[1777991171460,51.99,81254.32,0.0,0.01665,1e-05,3.40296]
[1777991176496,51.99,81254.72,0.0,0.01665,1e-05,3.40213]
[1777991181531,51.98,81257.02,0.0,0.01666,1e-05,3.40458]
[1777991186566,51.98,81268.84,0.0,0.01677,1e-05,3.42356]
[1777991189587,51.97,81282.63,0.0,0.01689,1e-05,3.4466]
[1777991194624,51.97,81290.1,0.0,0.01695,1e-05,3.4559]
[1777991199658,51.96,81287.17,0.0,0.01691,1e-05,3.44877]
[1777991204693,51.95,81284.14,0.0,0.01687,1e-05,3.44153]
[1777991209577,51.95,81270.17,0.0,0.01672,1e-05,3.41531]
[1777991214763,51.94,81276.19,0.0,0.01677,1e-05,3.42413]
[1777991219799,51.94,81284.24,0.0,0.01684,1e-05,3.43644]
[1777991223832,51.93,81295.13,0.0,0.01694,1e-05,3.45403]
[1777991224835,51.93,81316.08,0.0,0.01714,1e-05,3.49057]
[1777991229869,51.92,81317.01,0.0,0.01714,1e-05,3.48989]
[1777991234905,51.91,81302.67,0.0,0.01698,1e-05,3.46237]
[1777991239939,51.91,81314.38,0.0,0.01709,1e-05,3.48097]
[1777991244975,51.9,81319.38,0.0,0.01712,1e-05,3.48758]
[1777991250010,51.89,81315.42,0.0,0.01707,1e-05,3.47845]
[1777991255046,51.89,81331.65,0.0,0.01721,1e-05,3.50322]
[1777991258067,51.88,81344.7,0.0,0.01733,1e-05,3.52501]
[1777991261087,51.88,81363.24,0.0,0.01751,1e-05,3.55666]
[1777991266124,51.87,81370.87,0.0,0.01757,1e-05,3.56751]
[1777991270150,51.86,81359.09,0.0,0.01744,1e-05,3.544]
[1777991275184,51.85,81363.9,0.0,0.01747,1e-05,3.54988]
[1777991280221,51.84,81357.95,0.0,0.0174,1e-05,3.53642]
[1777991284255,51.84,81340.95,0.0,0.01722,1e-05,3.5044]
[1777991286271,51.83,81327.4,0.0,0.01707,1e-05,3.47931]
[1777991291309,51.82,81326.99,0.0,0.01706,1e-05,3.47599]
[1777991295336,51.82,81342.09,0.0,0.0172,1e-05,3.50105]
[1777991300371,51.81,81334.39,0.0,0.01711,1e-05,3.48508]
[1777991305407,51.8,81336.07,0.0,0.01711,1e-05,3.4859]
[1777991310442,51.8,81335.3,0.0,0.01709,1e-05,3.48239]
[1777991315477,51.79,81353.92,0.0,0.01726,1e-05,3.51159]
[1777991317493,51.79,81371.36,0.0,0.01743,1e-05,3.54188]
[1777991322526,51.78,81380.13,0.0,0.0175,1e-05,3.55498]
[1777991327561,51.77,81380.79,0.0,0.01749,1e-05,3.55345]
[1777991332596,51.76,81387.67,0.0,0.01754,1e-05,3.5631]
[1777991337631,51.75,81389.75,0.0,0.01755,1e-05,3.5641]
[1777991342666,51.74,81382.44,0.0,0.01746,1e-05,3.54822]
[1777991347701,51.74,81381.94,0.0,0.01744,1e-05,3.54475]
[1777991352736,51.73,81386.35,0.0,0.01747,1e-05,3.55019]
[1777991357771,51.72,81386.49,0.0,0.01746,1e-05,3.54787]
[1777991362806,51.71,81386.61,0.0,0.01744,1e-05,3.54563]
[1777991367841,51.7,81387.87,0.0,0.01744,1e-05,3.54545]
[1777991371869,51.7,81405.11,0.0,0.0176,1e-05,3.57276]
[1777991376904,51.69,81405.11,0.0,0.01758,1e-05,3.57009]
[1777991380796,51.68,81426.25,0.0,0.01779,1e-05,3.60637]
[1777991385968,51.67,81420.75,0.0,0.01771,1e-05,3.59341]
[1777991391003,51.66,81429.64,0.0,0.01779,1e-05,3.60674]
[1777991395038,51.66,81419.0,0.0,0.01766,1e-05,3.58499]
[1777991396040,51.65,81405.21,0.0,0.01752,1e-05,3.55942]
[1777991398053,51.65,81391.21,0.0,0.01737,1e-05,3.53315]
[1777991403089,51.64,81399.57,0.0,0.01744,1e-05,3.5459]
[1777991408124,51.64,81402.37,0.0,0.01746,1e-05,3.54857]
[1777991411145,51.63,81417.75,0.0,0.0176,1e-05,3.57438]
[1777991416181,51.62,81420.36,0.0,0.01762,1e-05,3.57692]
[1777991421220,51.61,81417.37,0.0,0.01757,1e-05,3.56874]
[1777991426250,51.61,81418.03,0.0,0.01756,1e-05,3.56722]
[1777991431286,51.6,81419.94,0.0,0.01756,1e-05,3.56613]
[1777991435313,51.59,81440.51,0.0,0.01775,1e-05,3.60138]
[1777991440350,51.58,81443.41,0.0,0.01777,1e-05,3.60359]
[1777991445384,51.57,81458.63,0.0,0.01791,1e-05,3.62838]
[1777991450418,51.56,81461.09,0.0,0.01791,1e-05,3.62885]
[1777991453439,51.55,81447.78,0.0,0.01776,1e-05,3.6025]
[1777991458475,51.54,81450.91,0.0,0.01777,1e-05,3.60521]
[1777991462504,51.53,81436.0,0.0,0.01761,1e-05,3.5756]
[1777991466531,51.53,81425.01,0.0,0.01748,1e-05,3.55355]
[1777991469551,51.52,81413.05,0.0,0.01736,1e-05,3.53095]
[1777991474668,51.51,81406.84,0.0,0.01727,1e-05,3.51657]
[1777991475676,51.51,81395.29,0.0,0.01716,1e-05,3.49546]
[1777991480721,51.51,81399.35,0.0,0.01719,1e-05,3.50108]
[1777991484738,51.5,81410.0,0.0,0.01728,1e-05,3.51853]
[1777991489774,51.49,81403.79,0.0,0.01721,1e-05,3.50485]
[1777991491787,51.49,81394.81,0.0,0.0171,1e-05,3.4862]
[1777991495815,51.49,81417.14,0.0,0.01732,1e-05,3.52471]
[1777991500850,51.48,81423.87,0.0,0.01738,1e-05,3.53499]
[1777991505888,51.47,81435.9,0.0,0.01749,1e-05,3.55447]
[1777991510923,51.47,81436.03,0.0,0.01747,1e-05,3.55226]
[1777991515959,51.46,81426.39,0.0,0.01736,1e-05,3.53239]
[1777991521796,51.45,81412.99,0.0,0.01721,1e-05,3.50507]
[1777991527043,51.44,81418.04,0.0,0.01725,1e-05,3.5121]
[1777991531866,51.43,81406.5,0.0,0.01712,1e-05,3.48934]
[1777991537114,51.43,81407.68,0.0,0.01712,1e-05,3.48952]
[1777991542150,51.42,81418.05,0.0,0.01721,1e-05,3.50618]
[1777991547184,51.42,81418.81,0.0,0.01721,1e-05,3.50545]
[1777991552220,51.41,81422.07,0.0,0.01722,1e-05,3.50783]
[1777991555241,51.4,81442.83,0.0,0.01742,1e-05,3.54344]
[1777991556249,51.4,81458.0,0.0,0.01758,1e-05,3.57045]
[1777991561283,51.39,81450.12,0.0,0.01748,1e-05,3.55348]
[1777991566319,51.39,81448.79,0.0,0.01745,1e-05,3.54901]
[1777991571355,51.38,81448.1,0.0,0.01743,1e-05,3.54522]
[1777991574377,51.37,81436.79,0.0,0.01731,1e-05,3.5228]
[1777991579415,51.37,81437.76,0.0,0.01731,1e-05,3.52268]
[1777991584473,51.36,81440.49,0.0,0.01732,1e-05,3.52521]
[1777991589486,51.35,81441.4,0.0,0.01731,1e-05,3.52443]
[1777991591499,51.35,81430.62,0.0,0.0172,1e-05,3.50357]
[1777991596535,51.34,81423.09,0.0,0.01711,1e-05,3.48831]
[1777991600563,51.34,81410.25,0.0,0.01697,1e-05,3.46371]
[1777991605598,51.33,81404.77,0.0,0.01691,1e-05,3.45208]
[1777991609626,51.33,81393.36,0.0,0.01679,1e-05,3.43047]
[1777991614661,51.32,81389.29,0.0,0.01673,1e-05,3.41972]
[1777991619696,51.32,81378.57,0.0,0.01662,1e-05,3.39951]
[1777991624731,51.31,81381.14,0.0,0.01663,1e-05,3.40286]
[1777991629766,51.31,81386.68,0.0,0.01668,1e-05,3.41147]
[1777991634803,51.3,81383.37,0.0,0.01664,1e-05,3.40448]
[1777991636818,51.3,81369.45,0.0,0.0165,1e-05,3.37965]
[1777991640856,51.3,81353.44,0.0,0.01635,1e-05,3.35114]
[1777991644874,51.3,81365.94,0.0,0.01646,1e-05,3.37241]
[1777991649909,51.3,81363.35,0.0,0.01643,1e-05,3.36697]
[1777991654943,51.29,81367.84,0.0,0.01647,1e-05,3.37417]
[1777991659979,51.29,81367.51,0.0,0.01646,1e-05,3.37254]
[1777991663002,51.29,81348.49,0.0,0.01628,1e-05,3.33911]
[1777991668035,51.29,81339.57,0.0,0.01619,1e-05,3.32316]
[1777991673070,51.29,81329.16,0.0,0.01608,1e-05,3.30299]
[1777991676093,51.29,81341.87,0.0,0.0162,1e-05,3.32468]
[1777991681126,51.28,81343.22,0.0,0.01621,1e-05,3.32649]
[1777991686161,51.28,81345.86,0.0,0.01623,1e-05,3.33049]
[1777991691198,51.28,81359.42,0.0,0.01636,1e-05,3.35341]
[1777991696231,51.28,81365.12,0.0,0.01641,1e-05,3.36254]
[1777991701266,51.28,81358.09,0.0,0.01634,1e-05,3.34937]
[1777991706300,51.27,81351.66,0.0,0.01627,1e-05,3.33765]
[1777991711335,51.27,81366.06,0.0,0.01641,1e-05,3.36188]
[1777991714356,51.27,81378.59,0.0,0.01653,1e-05,3.38342]
[1777991719396,51.27,81385.28,0.0,0.01658,1e-05,3.39405]
[1777991724431,51.26,81377.42,0.0,0.0165,1e-05,3.37921]
[1777991729465,51.26,81388.57,0.0,0.01661,1e-05,3.39774]
[1777991734501,51.26,81390.11,0.0,0.01661,1e-05,3.39756]
[1777991739536,51.25,81390.19,0.0,0.0166,1e-05,3.3966]
[1777991744572,51.25,81391.26,0.0,0.0166,1e-05,3.39741]
[1777991749608,51.25,81374.67,0.0,0.01644,1e-05,3.36731]
[1777991754641,51.24,81372.36,0.0,0.01641,1e-05,3.36238]
[1777991759676,51.24,81374.9,0.0,0.01643,1e-05,3.36624]
[1777991764710,51.24,81393.43,0.0,0.01661,1e-05,3.398]
[1777991769745,51.23,81393.73,0.0,0.0166,1e-05,3.39757]
[1777991774783,51.23,81394.05,0.0,0.0166,1e-05,3.39712]
[1777991778818,51.23,81410.43,0.0,0.01676,1e-05,3.4252]
[1777991783853,51.22,81424.82,0.0,0.01689,1e-05,3.44943]
[1777991788878,51.22,81415.35,0.0,0.01679,1e-05,3.43076]
[1777991793926,51.22,81409.47,0.0,0.01672,1e-05,3.41749]
[1777991794922,51.21,81389.21,0.0,0.01651,1e-05,3.38131]
[1777991799957,51.21,81384.36,0.0,0.01646,1e-05,3.37196]
[1777991804991,51.21,81378.34,0.0,0.0164,1e-05,3.36069]
[1777991810025,51.21,81371.39,0.0,0.01633,1e-05,3.34795]
[1777991815061,51.2,81379.29,0.0,0.0164,1e-05,3.36107]
[1777991820096,51.2,81376.81,0.0,0.01637,1e-05,3.35608]
[1777991825131,51.2,81379.19,0.0,0.01639,1e-05,3.35958]
[1777991829159,51.2,81339.41,0.0,0.01601,1e-05,3.29011]
[1777991834194,51.2,81341.41,0.0,0.01603,1e-05,3.2935]
[1777991839228,51.2,81351.09,0.0,0.01612,1e-05,3.31002]
[1777991844264,51.2,81346.21,0.0,0.01607,1e-05,3.30137]
[1777991849300,51.2,81341.56,0.0,0.01602,1e-05,3.29313]
[1777991852322,51.2,81326.13,0.0,0.01587,1e-05,3.26491]
[1777991853331,51.2,81284.33,0.0,0.01548,1e-05,3.1942]
[1777991858056,51.2,81289.09,0.0,0.01552,1e-05,3.20247]
[1777991858130,51.2,81278.48,0.0,0.01543,1e-05,3.18506]
[1777991858385,51.2,81278.48,0.0,0.01543,1e-05,3.18506]
[1777991859001,51.2,81278.48,0.0,0.01543,1e-05,3.18506]
[1777991859282,51.2,81278.48,0.0,0.01543,1e-05,3.18506]
[1777991859040,51.2,81269.43,0.0,0.01535,1e-05,3.17011]
[1777991859373,51.2,81266.59,0.0,0.01532,1e-05,3.16537]
[1777991860804,51.2,81266.59,0.0,0.01532,1e-05,3.16537]
[1777991861339,51.2,81266.59,0.0,0.01532,1e-05,3.16537]
[1777991860824,51.2,81271.68,0.0,0.01537,1e-05,3.17405]
[1777991861926,51.2,81271.68,0.0,0.01537,1e-05,3.17405]
[1777991862118,51.2,81271.68,0.0,0.01537,1e-05,3.17405]
[1777991862184,51.2,81272.43,0.0,0.01538,1e-05,3.17548]
[1777991864548,51.2,81280.27,0.0,0.01545,1e-05,3.18877]
[1777991864577,51.2,81283.25,0.0,0.01548,1e-05,3.19392]
[1777991866001,51.2,81283.25,0.0,0.01548,1e-05,3.19392]
[1777991866095,51.2,81281.38,0.0,0.01546,1e-05,3.19121]
[1777991866524,51.2,81281.38,0.0,0.01546,1e-05,3.19121]
[1777991866547,51.2,81279.14,0.0,0.01544,1e-05,3.18746]
[1777991868345,51.2,81279.14,0.0,0.01544,1e-05,3.18746]
[1777991868445,51.2,81277.66,0.0,0.01543,1e-05,3.18513]
[1777991872286,51.21,81264.57,0.0,0.01531,1e-05,3.16394]
[1777991877498,51.21,81269.68,0.0,0.01537,1e-05,3.17358]
[1777991880152,51.21,81266.66,0.0,0.01534,1e-05,3.16873]
[1777991880343,51.21,81274.44,0.0,0.01541,1e-05,3.1819]
[1777991881924,51.21,81274.44,0.0,0.01541,1e-05,3.1819]
[1777991881963,51.21,81287.63,0.0,0.01554,1e-05,3.20433]
[1777991887571,51.21,81280.95,0.0,0.01548,1e-05,3.19383]
[1777991890913,51.21,81277.55,0.0,0.01545,1e-05,3.18842]
[1777991891009,51.21,81264.29,0.0,0.01533,1e-05,3.16626]
[1777991893613,51.22,81253.56,0.0,0.01523,1e-05,3.14913]
[1777991897641,51.22,81241.42,0.0,0.01513,1e-05,3.12992]
[1777991899089,51.22,81241.42,0.0,0.01513,1e-05,3.12992]
[1777991899153,51.22,81241.42,0.0,0.01513,1e-05,3.12992]
[1777991901673,51.22,81224.87,0.0,0.01498,1e-05,3.10372]
[1777991905697,51.23,81213.72,0.0,0.01489,1e-05,3.08632]
[1777991910732,51.23,81210.68,0.0,0.01487,1e-05,3.08293]
[1777991913765,51.24,81229.18,0.0,0.01503,1e-05,3.11247]
[1777991915767,51.24,81247.7,0.0,0.0152,1e-05,3.14376]
[1777991916593,51.24,81247.7,0.0,0.0152,1e-05,3.14376]
[1777991916774,51.24,81246.51,0.0,0.01519,1e-05,3.14199]
[1777991917893,51.24,81246.51,0.0,0.01519,1e-05,3.14199]
[1777991917962,51.24,81238.54,0.0,0.01512,1e-05,3.12903]
[1777991918568,51.24,81238.54,0.0,0.01512,1e-05,3.12903]
[1777991918792,51.24,81238.54,0.0,0.01512,1e-05,3.12925]
[1777991924324,51.24,81239.86,0.0,0.01514,1e-05,3.13231]
[1777991924330,51.24,81241.95,0.0,0.01516,1e-05,3.13598]
[1777991925555,51.24,81241.95,0.0,0.01516,1e-05,3.13598]
[1777991925842,51.24,81239.57,0.0,0.01514,1e-05,3.13226]
[1777991926654,51.24,81239.57,0.0,0.01514,1e-05,3.13226]
[1777991926858,51.24,81240.64,0.0,0.01515,1e-05,3.13424]
[1777991928861,51.25,81220.32,0.0,0.01497,1e-05,3.10144]
[1777991930880,51.25,81233.84,0.0,0.0151,1e-05,3.1242]
[1777991933903,51.25,81204.56,0.0,0.01484,1e-05,3.07689]
[1777991936923,51.25,81184.74,0.0,0.01467,1e-05,3.04565]
[1777991938937,51.26,81196.09,0.0,0.01477,1e-05,3.06475]
[1777991942966,51.26,81212.81,0.0,0.01493,1e-05,3.09327]
[1777991946999,51.27,81197.02,0.0,0.01479,1e-05,3.06869]
[1777991948017,51.27,81181.91,0.0,0.01466,1e-05,3.04452]
[1777991949013,51.27,81168.06,0.0,0.01454,1e-05,3.02238]
[1777991954060,51.29,81159.83,0.0,0.0145,1e-05,3.01453]
[1777991955069,51.29,81138.92,0.0,0.01432,1e-05,2.98203]
[1777991960103,51.31,81123.57,0.0,0.01423,1e-05,2.96449]
[1777991963128,51.35,81137.51,0.0,0.0144,1e-05,2.99668]
[1777991965141,51.35,81125.57,0.0,0.0143,1e-05,2.97859]
[1777991967153,51.37,81141.84,0.0,0.01447,1e-05,3.00957]
[1777991972190,51.4,81147.96,0.0,0.01457,1e-05,3.02641]
[1777991977234,51.44,81161.49,0.0,0.01475,1e-05,3.05959]
[1777991981260,51.44,81174.55,0.0,0.01487,1e-05,3.08194]
[1777991986295,51.45,81177.69,0.0,0.01491,1e-05,3.08834]
[1777991991340,51.45,81185.21,0.0,0.01498,1e-05,3.10182]
[1777991995362,51.45,81174.19,0.0,0.01489,1e-05,3.08482]
[1777992000396,51.46,81175.21,0.0,0.01491,1e-05,3.08778]
[1777992005431,51.46,81168.87,0.0,0.01486,1e-05,3.07873]
[1777992010468,51.47,81180.16,0.0,0.01497,1e-05,3.09837]
[1777992015501,51.47,81192.4,0.0,0.01508,1e-05,3.11946]
[1777992020538,51.48,81189.83,0.0,0.01507,1e-05,3.11794]
[1777992025579,51.48,81183.14,0.0,0.01502,1e-05,3.10797]
[1777992026589,51.49,81171.24,0.0,0.01491,1e-05,3.08878]
[1777992031627,51.49,81177.13,0.0,0.01497,1e-05,3.09797]
[1777992036659,51.49,81172.9,0.0,0.01493,1e-05,3.09235]
[1777992040686,51.5,81153.52,0.0,0.01477,1e-05,3.06193]
[1777992041695,51.5,81140.76,0.0,0.01466,1e-05,3.04166]
[1777992044522,51.5,81129.78,0.0,0.01457,1e-05,3.02513]
[1777992049753,51.51,81130.69,0.0,0.01459,1e-05,3.02845]
[1777992054808,51.52,81129.87,0.0,0.01459,1e-05,3.02899]
[1777992059844,51.52,81130.12,0.0,0.0146,1e-05,3.03126]
[1777992064878,51.53,81130.54,0.0,0.01462,1e-05,3.03381]
[1777992069913,51.55,81127.47,0.0,0.01462,1e-05,3.03389]
[1777992071928,51.56,81110.35,0.0,0.01449,1e-05,3.0109]
[1777992076965,51.58,81114.34,0.0,0.01456,1e-05,3.02317]
[1777992081998,51.59,81125.48,0.0,0.01467,1e-05,3.04325]
[1777992084018,51.59,81136.67,0.0,0.01477,1e-05,3.06194]
[1777992089048,51.6,81149.06,0.0,0.01489,1e-05,3.08322]
[1777992091065,51.6,81163.52,0.0,0.01501,1e-05,3.10585]
[1777992096097,51.6,81171.53,0.0,0.01509,1e-05,3.12003]
[1777992100126,51.61,81184.19,0.0,0.01521,1e-05,3.14156]
[1777992105160,51.61,81176.12,0.0,0.01514,1e-05,3.12921]
[1777992110196,51.61,81180.77,0.0,0.01519,1e-05,3.13779]
[1777992115230,51.61,81182.21,0.0,0.01521,1e-05,3.14097]
[1777992118252,51.62,81198.19,0.0,0.01536,1e-05,3.16777]
[1777992122281,51.62,81209.88,0.0,0.01546,1e-05,3.18756]
[1777992127316,51.62,81219.82,0.0,0.01556,1e-05,3.20446]
[1777992130337,51.62,81232.48,0.0,0.01568,1e-05,3.22581]
[1777992133359,51.62,81218.28,0.0,0.01554,1e-05,3.2021]
[1777992138394,51.62,81214.64,0.0,0.01551,1e-05,3.19639]
[1777992143429,51.62,81219.06,0.0,0.01556,1e-05,3.20409]
[1777992148464,51.62,81219.88,0.0,0.01556,1e-05,3.20572]
[1777992153501,51.62,81221.4,0.0,0.01557,1e-05,3.20675]
[1777992158533,51.62,81217.74,0.0,0.01554,1e-05,3.20092]
[1777992163568,51.62,81217.68,0.0,0.01554,1e-05,3.20111]
[1777992166592,51.63,81205.83,0.0,0.01543,1e-05,3.18158]
[1777992171628,51.63,81214.13,0.0,0.01551,1e-05,3.19579]
[1777992173642,51.63,81201.91,0.0,0.0154,1e-05,3.17563]
[1777992178677,51.63,81205.75,0.0,0.01544,1e-05,3.18252]
[1777992183716,51.63,81206.26,0.0,0.01545,1e-05,3.18385]
[1777992188746,51.63,81210.03,0.0,0.01548,1e-05,3.19058]
[1777992193782,51.63,81221.6,0.0,0.01559,1e-05,3.21029]
[1777992198817,51.63,81223.26,0.0,0.01561,1e-05,3.21332]
[1777992203852,51.64,81221.22,0.0,0.01559,1e-05,3.21015]
[1777992208887,51.64,81220.14,0.0,0.01558,1e-05,3.20857]
[1777992213922,51.64,81217.06,0.0,0.01555,1e-05,3.20191]
[1777992218959,51.64,81207.79,0.0,0.01547,1e-05,3.18731]
[1777992223992,51.63,81215.62,0.0,0.01552,1e-05,3.19618]
[1777992229030,51.62,81216.67,0.0,0.01552,1e-05,3.19704]
[1777992234093,51.61,81214.81,0.0,0.01549,1e-05,3.19142]
[1777992239121,51.61,81213.97,0.0,0.01548,1e-05,3.18917]
[1777992244154,51.61,81213.33,0.0,0.01546,1e-05,3.18711]
[1777992248184,51.61,81197.25,0.0,0.01531,1e-05,3.15985]
[1777992253219,51.6,81194.74,0.0,0.01529,1e-05,3.15515]
[1777992258254,51.6,81190.03,0.0,0.01524,1e-05,3.14696]
[1777992263295,51.59,81195.68,0.0,0.01528,1e-05,3.15306]
[1777992267323,51.52,81209.77,0.0,0.01528,1e-05,3.15417]
[1777992269337,51.51,81229.05,0.0,0.01544,1e-05,3.18407]
[1777992274372,51.49,81229.86,0.0,0.01541,1e-05,3.17838]
[1777992279407,51.49,81225.12,0.0,0.01536,1e-05,3.16943]
[1777992282536,51.49,81221.83,0.0,0.01533,1e-05,3.16358]
[1777992282616,51.48,81216.72,0.0,0.01528,1e-05,3.15492]
[1777992288449,51.48,81212.86,0.0,0.01524,1e-05,3.1477]
[1777992288509,51.48,81212.36,0.0,0.01524,1e-05,3.14671]
[1777992294514,51.46,81213.06,0.0,0.01521,1e-05,3.14198]
[1777992299547,51.44,81214.42,0.0,0.0152,1e-05,3.13937]
[1777992304611,51.43,81213.74,0.0,0.01516,1e-05,3.13346]
[1777992309618,51.41,81206.26,0.0,0.01507,1e-05,3.11636]
[1777992314653,51.31,81207.46,0.0,0.01492,1e-05,3.09001]
[1777992319687,51.27,81215.42,0.0,0.01492,1e-05,3.09105]
[1777992324722,51.26,81217.17,0.0,0.01492,1e-05,3.08963]
[1777992329757,51.24,81214.77,0.0,0.01487,1e-05,3.08149]
[1777992334795,51.23,81216.85,0.0,0.01486,1e-05,3.07907]
[1777992338822,51.19,81202.14,0.0,0.01467,1e-05,3.04474]
[1777992343856,51.18,81202.47,0.0,0.01465,1e-05,3.04153]
[1777992345870,51.18,81215.01,0.0,0.01475,1e-05,3.06038]
[1777992349895,51.14,81216.67,0.0,0.01471,1e-05,3.05312]
[1777992350904,51.14,81215.03,0.0,0.01469,1e-05,3.04971]
[1777992355940,51.13,81226.22,0.0,0.01477,1e-05,3.06413]
[1777992360975,51.11,81224.89,0.0,0.01474,1e-05,3.05812]
[1777992363997,51.11,81241.04,0.0,0.01487,1e-05,3.08215]
[1777992369041,51.09,81236.23,0.0,0.01481,1e-05,3.07027]
[1777992374076,51.08,81232.73,0.0,0.01475,1e-05,3.06063]
[1777992379112,51.06,81231.27,0.0,0.01472,1e-05,3.05438]
[1777992383141,51.05,81218.07,0.0,0.01458,1e-05,3.02991]
[1777992388176,51.02,81208.31,0.0,0.01444,1e-05,3.00428]
[1777992393211,51.01,81204.42,0.0,0.01438,1e-05,2.99306]
[1777992398244,50.96,81210.96,0.0,0.01436,1e-05,2.98905]
[1777992403281,50.94,81216.97,0.0,0.01439,1e-05,2.99487]
[1777992408316,50.92,81215.67,0.0,0.01433,1e-05,2.98465]
[1777992413351,50.9,81216.57,0.0,0.01432,1e-05,2.98244]
[1777992417381,50.9,81195.84,0.0,0.01413,1e-05,2.94759]
[1777992419394,50.89,81168.79,0.0,0.01389,1e-05,2.90342]
[1777992422419,50.89,81157.64,0.0,0.01379,1e-05,2.88465]
[1777992427455,50.88,81150.69,0.0,0.01372,1e-05,2.87173]
[1777992432487,50.87,81143.18,0.0,0.01364,1e-05,2.85816]
[1777992437522,50.87,81147.33,0.0,0.01367,1e-05,2.86269]
[1777992442557,50.86,81149.95,0.0,0.01368,1e-05,2.86481]
[1777992447592,50.85,81153.36,0.0,0.0137,1e-05,2.86815]
[1777992452627,50.85,81148.52,0.0,0.01364,1e-05,2.8571]
[1777992457662,50.83,81127.54,0.0,0.01344,1e-05,2.81987]
[1777992458669,50.83,81116.74,0.0,0.01335,1e-05,2.80303]
[1777992463704,50.8,81119.93,0.0,0.01334,1e-05,2.80174]
[1777992465719,50.8,81132.59,0.0,0.01344,1e-05,2.82054]
[1777992468739,50.8,81143.64,0.0,0.01353,1e-05,2.83654]
[1777992473774,50.79,81148.57,0.0,0.01356,1e-05,2.84239]
[1777992478832,50.77,81157.13,0.0,0.0136,1e-05,2.8506]
[1777992479826,50.77,81116.71,0.0,0.01326,1e-05,2.78814]
[1777992484857,50.77,81115.13,0.0,0.01324,1e-05,2.78442]
[1777992486872,50.77,81129.06,0.0,0.01336,1e-05,2.80514]
[1777992491906,50.76,81132.51,0.0,0.01338,1e-05,2.80888]
[1777992493920,50.76,81143.86,0.0,0.01347,1e-05,2.82567]
[1777992496942,50.75,81156.22,0.0,0.01356,1e-05,2.84368]
[1777992501983,50.75,81162.58,0.0,0.01361,1e-05,2.85161]
[1777992503994,50.74,81177.14,0.0,0.01372,1e-05,2.87343]
[1777992509028,50.74,81177.4,0.0,0.01371,1e-05,2.87165]
[1777992514062,50.73,81179.3,0.0,0.01371,1e-05,2.87085]
[1777992519869,50.72,81184.18,0.0,0.01374,1e-05,2.87584]
[1777992525142,50.71,81186.75,0.0,0.01375,1e-05,2.87758]
[1777992530174,50.7,81185.89,0.0,0.01373,1e-05,2.87399]
[1777992535210,50.7,81195.18,0.0,0.01379,1e-05,2.88624]
[1777992541253,50.69,81203.0,0.0,0.01384,1e-05,2.89561]
[1777992543265,50.67,81188.0,0.0,0.01369,1e-05,2.86685]
[1777992546288,50.66,81175.09,0.0,0.01357,1e-05,2.84551]
[1777992551240,50.66,81177.16,0.0,0.01358,1e-05,2.84714]
[1777992551323,50.66,81185.36,0.0,0.01365,1e-05,2.85948]
[1777992556358,50.65,81189.52,0.0,0.01367,1e-05,2.86381]
[1777992561395,50.64,81187.64,0.0,0.01364,1e-05,2.85874]
[1777992566428,50.63,81195.52,0.0,0.0137,1e-05,2.86889]
[1777992571463,50.62,81200.2,0.0,0.01372,1e-05,2.87233]
[1777992576498,50.61,81199.86,0.0,0.01368,1e-05,2.86658]
[1777992581534,50.59,81201.33,0.0,0.01367,1e-05,2.86354]
[1777992586570,50.57,81185.45,0.0,0.0135,1e-05,2.8336]
[1777992590599,50.55,81171.98,0.0,0.01337,1e-05,2.80891]
[1777992595633,50.54,81170.59,0.0,0.01334,1e-05,2.80297]
[1777992600668,50.52,81165.31,0.0,0.01326,1e-05,2.78933]
[1777992605703,50.5,81158.9,0.0,0.01319,1e-05,2.77509]
[1777992610739,50.49,81159.33,0.0,0.01317,1e-05,2.77138]
[1777992615773,50.47,81162.84,0.0,0.01317,1e-05,2.77241]
[1777992620809,50.46,81149.99,0.0,0.01304,1e-05,2.74866]
[1777992625844,50.44,81140.79,0.0,0.01295,1e-05,2.73083]
[1777992627858,50.44,81154.51,0.0,0.01305,1e-05,2.75001]
[1777992632894,50.42,81164.47,0.0,0.0131,1e-05,2.75954]
[1777992637928,50.41,81160.16,0.0,0.01304,1e-05,2.74896]
[1777992642963,50.39,81158.87,0.0,0.01301,1e-05,2.74308]
[1777992645236,50.39,81159.28,0.0,0.01301,1e-05,2.74213]
[1777992645984,50.39,81156.57,0.0,0.01298,1e-05,2.73726]
[1777992649005,50.38,81144.33,0.0,0.01288,1e-05,2.71837]
[1777992654041,50.38,81149.1,0.0,0.01292,1e-05,2.72498]
[1777992659075,50.38,81146.61,0.0,0.01289,1e-05,2.72056]
[1777992664111,50.38,81152.44,0.0,0.01294,1e-05,2.72874]
[1777992668139,50.38,81164.77,0.0,0.01303,1e-05,2.74687]
[1777992673176,50.37,81168.44,0.0,0.01306,1e-05,2.75161]
[1777992675190,50.37,81179.82,0.0,0.01315,1e-05,2.76856]
[1777992680225,50.37,81182.06,0.0,0.01316,1e-05,2.77097]
[1777992685261,50.36,81176.19,0.0,0.01311,1e-05,2.76103]
[1777992690293,50.36,81175.35,0.0,0.0131,1e-05,2.75878]
[1777992695330,50.36,81175.64,0.0,0.01309,1e-05,2.7567]
[1777992701158,50.35,81173.92,0.0,0.01307,1e-05,2.75294]
[1777992702062,50.35,81173.92,0.0,0.01307,1e-05,2.75294]
[1777992702114,50.35,81174.0,0.0,0.01307,1e-05,2.75287]
[1777992705400,50.35,81186.94,0.0,0.01317,1e-05,2.77199]
[1777992710930,50.35,81185.81,0.0,0.01315,1e-05,2.76938]
[1777992711229,50.35,81184.72,0.0,0.01314,1e-05,2.76727]
[1777992713456,50.34,81172.66,0.0,0.01304,1e-05,2.7485]
[1777992718491,50.33,81172.46,0.0,0.01302,1e-05,2.7448]
[1777992723526,50.32,81173.33,0.0,0.01301,1e-05,2.74217]
[1777992728564,50.3,81155.65,0.0,0.01284,1e-05,2.71163]
[1777992730579,50.3,81141.07,0.0,0.01272,1e-05,2.68836]
[1777992735614,50.29,81139.78,0.0,0.01269,1e-05,2.68302]
[1777992740648,50.23,81144.44,0.0,0.01264,1e-05,2.6744]
[1777992744677,50.22,81159.57,0.0,0.01274,1e-05,2.69364]
[1777992746422,50.21,81166.6,0.0,0.0128,1e-05,2.70346]
[1777992746693,50.21,81166.93,0.0,0.01279,1e-05,2.70324]
[1777992749239,50.21,81169.84,0.0,0.01282,1e-05,2.7075]
[1777992749338,50.21,81175.86,0.0,0.01286,1e-05,2.71643]
[1777992749437,50.21,81175.86,0.0,0.01286,1e-05,2.71643]
[1777992749716,50.21,81175.85,0.0,0.01286,1e-05,2.71642]
[1777992752731,50.21,81193.98,0.0,0.013,1e-05,2.74168]
[1777992754750,50.21,81204.85,0.0,0.01309,1e-05,2.75782]
[1777992758781,50.2,81222.33,0.0,0.01323,1e-05,2.78365]
[1777992763816,50.2,81235.66,0.0,0.01333,1e-05,2.80291]
[1777992768851,50.19,81247.68,0.0,0.01342,1e-05,2.82004]
[1777992772891,50.19,81259.65,0.0,0.01352,1e-05,2.8374]
[1777992777925,50.18,81263.71,0.0,0.01354,1e-05,2.84203]
[1777992780966,50.18,81249.37,0.0,0.01342,1e-05,2.81903]
[1777992785982,50.18,81253.51,0.0,0.01344,1e-05,2.82401]
[1777992791017,50.17,81251.0,0.0,0.01341,1e-05,2.8183]
[1777992795046,50.17,81238.62,0.0,0.0133,1e-05,2.79797]
[1777992800083,50.16,81244.91,0.0,0.01335,1e-05,2.80641]
[1777992806124,50.16,81241.11,0.0,0.01331,1e-05,2.79895]
[1777992811160,50.15,81266.05,0.0,0.0135,1e-05,2.83477]
[1777992812169,50.15,81278.41,0.0,0.0136,1e-05,2.85379]
[1777992817201,50.14,81283.83,0.0,0.01364,1e-05,2.86047]
[1777992822237,50.14,81287.12,0.0,0.01366,1e-05,2.86375]
[1777992827272,50.13,81283.06,0.0,0.01361,1e-05,2.85549]
[1777992832316,50.12,81269.43,0.0,0.01349,1e-05,2.83242]
[1777992837351,50.12,81269.45,0.0,0.01348,1e-05,2.83089]
[1777992842385,50.11,81278.79,0.0,0.01355,1e-05,2.84388]
[1777992846415,50.11,81292.98,0.0,0.01366,1e-05,2.86477]
[1777992851450,50.1,81295.85,0.0,0.01368,1e-05,2.86742]
[1777992856488,50.09,81300.39,0.0,0.0137,1e-05,2.87268]
[1777992858501,50.09,81311.34,0.0,0.01379,1e-05,2.8892]
[1777992863536,50.08,81313.37,0.0,0.0138,1e-05,2.8903]
[1777992865549,50.08,81297.26,0.0,0.01366,1e-05,2.86404]
[1777992870584,50.07,81296.91,0.0,0.01364,1e-05,2.86165]
[1777992873605,50.07,81310.57,0.0,0.01375,1e-05,2.88047]
[1777992878641,50.06,81307.13,0.0,0.01371,1e-05,2.87309]
[1777992883676,50.06,81307.99,0.0,0.0137,1e-05,2.87253]
[1777992888713,50.05,81317.4,0.0,0.01377,1e-05,2.88548]
[1777992893745,50.04,81327.57,0.0,0.01385,1e-05,2.8996]
[1777992898781,50.04,81328.87,0.0,0.01385,1e-05,2.89958]
[1777992903815,50.03,81333.14,0.0,0.01387,1e-05,2.90427]
[1777992908851,50.02,81334.46,0.0,0.01387,1e-05,2.90429]
[1777992913886,50.01,81335.88,0.0,0.01387,1e-05,2.90449]
[1777992918920,50.01,81362.83,0.0,0.0141,1e-05,2.94559]
[1777992923958,50.0,81363.25,0.0,0.01409,1e-05,2.94381]
[1777992928993,49.99,81362.55,0.0,0.01407,1e-05,2.94027]
[1777992934028,49.98,81356.17,0.0,0.01399,1e-05,2.92607]
[1777992939062,49.97,81354.98,0.0,0.01397,1e-05,2.9219]
[1777992944099,49.97,81359.49,0.0,0.014,1e-05,2.92688]
[1777992949133,49.96,81354.48,0.0,0.01394,1e-05,2.91659]
[1777992954168,49.95,81345.74,0.0,0.01385,1e-05,2.90046]
[1777992958196,49.94,81333.77,0.0,0.01374,1e-05,2.87939]
[1777992961221,49.94,81322.76,0.0,0.01364,1e-05,2.8609]
[1777992966256,49.94,81317.96,0.0,0.01359,1e-05,2.85177]
[1777992968276,49.93,81333.17,0.0,0.01371,1e-05,2.87515]
[1777992973307,49.93,81333.55,0.0,0.01371,1e-05,2.87406]
[1777992975322,49.93,81347.13,0.0,0.01382,1e-05,2.89529]
[1777992980357,49.92,81347.57,0.0,0.01381,1e-05,2.89381]
[1777992985391,49.91,81347.57,0.0,0.0138,1e-05,2.89197]
[1777992988133,49.91,81346.37,0.0,0.01379,1e-05,2.88934]
[1777992988412,49.91,81343.96,0.0,0.01377,1e-05,2.88514]
[1777992993448,49.9,81339.07,0.0,0.01371,1e-05,2.87405]
[1777992996042,49.9,81334.4,0.0,0.01367,1e-05,2.866]
[1777992996467,49.9,81334.24,0.0,0.01366,1e-05,2.86544]
[1777993001503,49.89,81332.97,0.0,0.01364,1e-05,2.86189]
[1777993006538,49.89,81341.16,0.0,0.0137,1e-05,2.87328]
[1777993011574,49.88,81338.38,0.0,0.01367,1e-05,2.86734]
[1777993016608,49.88,81339.23,0.0,0.01367,1e-05,2.86718]
[1777993021643,49.87,81340.84,0.0,0.01368,1e-05,2.86824]
[1777993023657,49.87,81326.07,0.0,0.01355,1e-05,2.84436]
[1777993028692,49.87,81318.4,0.0,0.01348,1e-05,2.83105]
[1777993033726,49.86,81310.24,0.0,0.0134,1e-05,2.81711]
[1777993039533,49.86,81307.51,0.0,0.01337,1e-05,2.81149]
[1777993043819,49.85,81306.56,0.0,0.01336,1e-05,2.80935]
[1777993044180,49.85,81306.56,0.0,0.01336,1e-05,2.80935]
[1777993049840,49.85,81302.07,0.0,0.01331,1e-05,2.80086]
[1777993054873,49.85,81286.95,0.0,0.01317,1e-05,2.77481]
[1777993059909,49.84,81282.81,0.0,0.01313,1e-05,2.76757]
[1777993064944,49.84,81281.18,0.0,0.01312,1e-05,2.76422]
[1777993067024,49.84,81280.8,0.0,0.01311,1e-05,2.76347]
[1777993067101,49.84,81271.87,0.0,0.01304,1e-05,2.7496]
[1777993073001,49.82,81278.19,0.0,0.01307,1e-05,2.75528]
[1777993078040,49.81,81277.1,0.0,0.01304,1e-05,2.74979]
[1777993083076,49.8,81282.51,0.0,0.01306,1e-05,2.7543]
[1777993088110,49.78,81282.26,0.0,0.01304,1e-05,2.7501]
[1777993091131,49.77,81294.7,0.0,0.01313,1e-05,2.76694]
[1777993092043,49.77,81294.7,0.0,0.01313,1e-05,2.76694]
[1777993092142,49.77,81295.28,0.0,0.01313,1e-05,2.76704]
[1777993097177,49.77,81293.49,0.0,0.01311,1e-05,2.76283]
[1777993099191,49.77,81305.13,0.0,0.0132,1e-05,2.78046]
[1777993104226,49.76,81306.59,0.0,0.01321,1e-05,2.78171]
[1777993109261,49.76,81307.89,0.0,0.01321,1e-05,2.78266]
[1777993114122,49.76,81307.55,0.0,0.0132,1e-05,2.77991]
[1777993114297,49.75,81307.59,0.0,0.0132,1e-05,2.77955]
[1777993119331,49.75,81311.3,0.0,0.01321,1e-05,2.78296]
[1777993124366,49.73,81314.91,0.0,0.01322,1e-05,2.78353]
[1777993129402,49.71,81317.35,0.0,0.01321,1e-05,2.78318]
[1777993134436,49.7,81320.09,0.0,0.01322,1e-05,2.78332]
[1777993139471,49.68,81325.2,0.0,0.01324,1e-05,2.78714]
[1777993144507,49.67,81322.82,0.0,0.01319,1e-05,2.77943]
[1777993149541,49.66,81322.37,0.0,0.01317,1e-05,2.77477]
[1777993150837,49.65,81322.95,0.0,0.01317,1e-05,2.77488]
[1777993151555,49.65,81322.94,0.0,0.01316,1e-05,2.77408]
[1777993156598,49.65,81324.68,0.0,0.01317,1e-05,2.77533]
[1777993161446,49.64,81325.43,0.0,0.01317,1e-05,2.77476]
[1777993161632,49.63,81325.43,0.0,0.01316,1e-05,2.7732]
[1777993164069,49.63,81325.13,0.0,0.01315,1e-05,2.77196]
[1777993164653,49.63,81325.6,0.0,0.01315,1e-05,2.77114]
[1777993169094,49.62,81321.65,0.0,0.0131,1e-05,2.76257]
[1777993169689,49.62,81318.79,0.0,0.01308,1e-05,2.75803]
[1777993174723,49.6,81317.92,0.0,0.01304,1e-05,2.75143]
[1777993179036,49.59,81311.23,0.0,0.01297,1e-05,2.73826]
[1777993179607,49.59,81311.23,0.0,0.01297,1e-05,2.73826]
[1777993184794,49.58,81307.07,0.0,0.01292,1e-05,2.72833]
[1777993185499,49.58,81307.07,0.0,0.01292,1e-05,2.72833]
[1777993185799,49.58,81307.07,0.0,0.01291,1e-05,2.72763]
[1777993190835,49.57,81302.51,0.0,0.01287,1e-05,2.71968]
[1777993195870,49.57,81300.72,0.0,0.01284,1e-05,2.71478]
[1777993200909,49.55,81301.8,0.0,0.01283,1e-05,2.71304]
[1777993203369,49.55,81295.89,0.0,0.01279,1e-05,2.70398]
[1777993203444,49.55,81288.87,0.0,0.01273,1e-05,2.69328]
[1777993206030,49.55,81290.06,0.0,0.01273,1e-05,2.69441]
[1777993206033,49.55,81295.08,0.0,0.01277,1e-05,2.70138]
[1777993211983,49.54,81298.72,0.0,0.01279,1e-05,2.70543]
[1777993217020,49.54,81288.43,0.0,0.01271,1e-05,2.68959]
[1777993218381,49.54,81288.43,0.0,0.01271,1e-05,2.68959]
[1777993218402,49.54,81268.74,0.0,0.01255,1e-05,2.65988]
[1777993224069,49.53,81282.96,0.0,0.01265,1e-05,2.67833]
[1777993225016,49.53,81282.96,0.0,0.01265,1e-05,2.67833]
[1777993225076,49.53,81284.82,0.0,0.01266,1e-05,2.68052]
[1777993230873,49.53,81280.14,0.0,0.01262,1e-05,2.67283]
[1777993235907,49.53,81278.72,0.0,0.0126,1e-05,2.66917]
[1777993236154,49.53,81267.37,0.0,0.01251,1e-05,2.65214]
[1777993241194,49.52,81265.95,0.0,0.01249,1e-05,2.6478]
[1777993244213,49.51,81251.12,0.0,0.01236,1e-05,2.62405]
[1777993249245,49.5,81245.51,0.0,0.0123,1e-05,2.61322]
[1777993254280,49.5,81243.22,0.0,0.01227,1e-05,2.6074]
[1777993259315,49.49,81244.47,0.0,0.01227,1e-05,2.60683]
[1777993264350,49.48,81245.16,0.0,0.01226,1e-05,2.60545]
[1777993269386,49.47,81247.96,0.0,0.01227,1e-05,2.60721]
[1777993274420,49.46,81251.4,0.0,0.01228,1e-05,2.60988]
[1777993280471,49.45,81245.28,0.0,0.01222,1e-05,2.59801]
[1777993282478,49.45,81224.52,0.0,0.01205,1e-05,2.56662]
[1777993287514,49.44,81219.88,0.0,0.01201,1e-05,2.5579]
[1777993289528,49.44,81233.69,0.0,0.01211,1e-05,2.57734]
[1777993294565,49.43,81231.23,0.0,0.01207,1e-05,2.57021]
[1777993296586,49.43,81237.27,0.0,0.01212,1e-05,2.57866]
[1777993296591,49.42,81242.87,0.0,0.01216,1e-05,2.58606]
[1777993297297,49.42,81242.87,0.0,0.01216,1e-05,2.58606]
[1777993297584,49.42,81242.87,0.0,0.01215,1e-05,2.58563]
[1777993302622,49.41,81242.33,0.0,0.01214,1e-05,2.58268]
[1777993307658,49.41,81240.51,0.0,0.01211,1e-05,2.57788]
[1777993312691,49.4,81241.88,0.0,0.01211,1e-05,2.57778]
[1777993317726,49.39,81233.83,0.0,0.01204,1e-05,2.56391]
[1777993322762,49.38,81229.24,0.0,0.01199,1e-05,2.5553]
[1777993327798,49.38,81223.96,0.0,0.01194,1e-05,2.54574]
[1777993332833,49.37,81220.61,0.0,0.01191,1e-05,2.53913]
[1777993334847,49.37,81233.32,0.0,0.012,1e-05,2.55692]
[1777993339882,49.36,81221.57,0.0,0.0119,1e-05,2.53794]
[1777993340889,49.36,81209.15,0.0,0.0118,1e-05,2.51963]
[1777993345924,49.35,81211.27,0.0,0.01181,1e-05,2.52113]
[1777993350959,49.35,81215.4,0.0,0.01183,1e-05,2.52548]
[1777993355994,49.34,81214.57,0.0,0.01181,1e-05,2.52121]
[1777993361029,49.34,81213.82,0.0,0.0118,1e-05,2.51855]
[1777993366065,49.33,81220.99,0.0,0.01184,1e-05,2.52727]
[1777993371860,49.33,81218.59,0.0,0.01182,1e-05,2.52247]
[1777993371958,49.32,81222.27,0.0,0.01184,1e-05,2.52713]
[1777993377143,49.32,81224.99,0.0,0.01186,1e-05,2.53115]
[1777993382177,49.33,81225.95,0.0,0.01188,1e-05,2.53379]
[1777993387211,49.33,81227.34,0.0,0.01189,1e-05,2.53698]
[1777993392249,49.34,81227.68,0.0,0.0119,1e-05,2.53865]
[1777993397288,49.34,81227.53,0.0,0.01191,1e-05,2.53958]
[1777993402322,49.34,81229.31,0.0,0.01193,1e-05,2.54333]
[1777993404336,49.35,81243.47,0.0,0.01204,1e-05,2.56442]
[1777993408364,49.35,81256.64,0.0,0.01215,1e-05,2.58448]
[1777993412392,49.35,81272.82,0.0,0.01227,1e-05,2.60744]
[1777993417427,49.35,81272.97,0.0,0.01227,1e-05,2.6082]
[1777993422462,49.36,81272.58,0.0,0.01227,1e-05,2.60816]
[1777993427497,49.36,81282.66,0.0,0.01236,1e-05,2.62362]
[1777993432533,49.36,81285.12,0.0,0.01238,1e-05,2.62766]
[1777993437567,49.36,81283.43,0.0,0.01237,1e-05,2.62547]
[1777993442604,49.36,81285.11,0.0,0.01238,1e-05,2.62826]
[1777993447638,49.36,81292.87,0.0,0.01244,1e-05,2.64011]
[1777993452673,49.36,81295.24,0.0,0.01246,1e-05,2.64382]
[1777993457711,49.36,81301.3,0.0,0.01251,1e-05,2.65305]
[1777993462743,49.36,81311.39,0.0,0.01259,1e-05,2.66832]
[1777993467778,49.36,81314.29,0.0,0.01262,1e-05,2.67275]
[1777993472828,49.36,81318.57,0.0,0.01264,1e-05,2.67762]
[1777993476847,49.36,81342.59,0.0,0.01284,1e-05,2.71413]
[1777993481878,49.36,81353.46,0.0,0.01293,1e-05,2.73032]
[1777993486911,49.36,81352.69,0.0,0.01292,1e-05,2.72861]
[1777993491947,49.36,81356.51,0.0,0.01295,1e-05,2.73395]
[1777993496984,49.35,81370.07,0.0,0.01305,1e-05,2.75428]
[1777993502023,49.35,81371.87,0.0,0.01307,1e-05,2.75631]
[1777993505045,49.35,81382.92,0.0,0.01315,1e-05,2.77297]
[1777993509071,49.35,81370.14,0.0,0.01304,1e-05,2.75245]
[1777993510082,49.35,81356.84,0.0,0.01293,1e-05,2.73179]
[1777993515113,49.35,81353.15,0.0,0.0129,1e-05,2.72563]
[1777993520149,49.34,81354.63,0.0,0.01291,1e-05,2.72747]
[1777993525183,49.34,81343.08,0.0,0.01281,1e-05,2.70938]
[1777993530222,49.34,81343.98,0.0,0.01282,1e-05,2.71039]
[1777993534247,49.34,81335.29,0.0,0.01274,1e-05,2.6954]
[1777993535254,49.34,81322.49,0.0,0.01264,1e-05,2.67596]
[1777993537271,49.34,81333.15,0.0,0.01272,1e-05,2.69213]
[1777993543083,49.34,81345.13,0.0,0.01282,1e-05,2.71023]
[1777993548345,49.34,81345.58,0.0,0.01282,1e-05,2.71066]
[1777993553380,49.34,81345.78,0.0,0.01282,1e-05,2.71071]
[1777993558415,49.34,81349.28,0.0,0.01285,1e-05,2.71579]
[1777993563450,49.34,81350.07,0.0,0.01285,1e-05,2.7167]
[1777993568485,49.33,81361.37,0.0,0.01294,1e-05,2.73365]
[1777993573522,49.33,81369.77,0.0,0.01301,1e-05,2.74615]
[1777993578560,49.33,81372.56,0.0,0.01303,1e-05,2.74987]
[1777993583595,49.33,81376.52,0.0,0.01306,1e-05,2.75536]
[1777993588626,49.33,81380.29,0.0,0.01309,1e-05,2.76052]
[1777993593662,49.32,81385.33,0.0,0.01312,1e-05,2.766]
[1777993598696,49.32,81391.03,0.0,0.01316,1e-05,2.77404]
[1777993603731,49.32,81390.24,0.0,0.01315,1e-05,2.77194]
[1777993608766,49.31,81390.13,0.0,0.01315,1e-05,2.77089]
[1777993613801,49.31,81387.21,0.0,0.01312,1e-05,2.76552]
[1777993618836,49.31,81395.22,0.0,0.01318,1e-05,2.77715]
[1777993622865,49.31,81406.46,0.0,0.01327,1e-05,2.79396]
[1777993624883,49.3,81421.22,0.0,0.01339,1e-05,2.81651]
[1777993625887,49.3,81408.87,0.0,0.01329,1e-05,2.79709]
[1777993630923,49.3,81416.17,0.0,0.01334,1e-05,2.80744]
[1777993635960,49.29,81442.75,0.0,0.01356,1e-05,2.84804]
[1777993638982,49.29,81432.03,0.0,0.01346,1e-05,2.83042]
[1777993640998,49.29,81444.36,0.0,0.01357,1e-05,2.84944]
[1777993646042,49.28,81445.42,0.0,0.01357,1e-05,2.84925]
[1777993649078,49.28,81433.36,0.0,0.01346,1e-05,2.82918]
[1777993654098,49.28,81427.61,0.0,0.01339,1e-05,2.81719]
[1777993657120,49.27,81410.36,0.0,0.01324,1e-05,2.78936]
[1777993662155,49.27,81414.36,0.0,0.01327,1e-05,2.79462]
[1777993667189,49.27,81423.2,0.0,0.01334,1e-05,2.80747]
[1777993670211,49.26,81410.49,0.0,0.01323,1e-05,2.78687]
[1777993675254,49.26,81406.01,0.0,0.01319,1e-05,2.77912]
[1777993676253,49.26,81393.31,0.0,0.01308,1e-05,2.759]
[1777993679273,49.26,81382.21,0.0,0.01299,1e-05,2.74146]
[1777993684309,49.26,81370.6,0.0,0.01289,1e-05,2.72312]
[1777993689344,49.26,81363.65,0.0,0.01283,1e-05,2.71215]
[1777993695386,49.26,81361.75,0.0,0.01281,1e-05,2.70893]
[1777993699414,49.25,81373.17,0.0,0.0129,1e-05,2.72621]
[1777993704449,49.25,81372.5,0.0,0.0129,1e-05,2.72475]
[1777993709483,49.25,81374.64,0.0,0.01291,1e-05,2.72751]
[1777993714519,49.25,81383.62,0.0,0.01298,1e-05,2.73937]
[1777993719555,49.25,81387.13,0.0,0.013,1e-05,2.74418]
[1777993724591,49.25,81392.25,0.0,0.01304,1e-05,2.75169]
[1777993730635,49.24,81394.58,0.0,0.01306,1e-05,2.75466]
[1777993735666,49.24,81409.46,0.0,0.01318,1e-05,2.77725]
[1777993740702,49.24,81406.24,0.0,0.01315,1e-05,2.77155]
[1777993745736,49.24,81414.49,0.0,0.01321,1e-05,2.78377]
[1777993750772,49.23,81411.17,0.0,0.01318,1e-05,2.77786]
[1777993755808,49.23,81409.74,0.0,0.01317,1e-05,2.77492]
[1777993761309,49.23,81411.84,0.0,0.01318,1e-05,2.77763]
[1777993761413,49.23,81411.84,0.0,0.01318,1e-05,2.77763]
[1777993766886,49.23,81410.65,0.0,0.01316,1e-05,2.7747]
[1777993771920,49.22,81405.24,0.0,0.01311,1e-05,2.76391]
[1777993776955,49.22,81401.44,0.0,0.01307,1e-05,2.75732]
[1777993781990,49.22,81398.55,0.0,0.01305,1e-05,2.75218]
[1777993787025,49.22,81400.76,0.0,0.01306,1e-05,2.75503]
[1777993792060,49.21,81403.18,0.0,0.01308,1e-05,2.75821]
[1777993797098,49.21,81392.89,0.0,0.01299,1e-05,2.74168]
[1777993800119,49.21,81374.83,0.0,0.01284,1e-05,2.71354]
[1777993805153,49.21,81376.11,0.0,0.01285,1e-05,2.71542]
[1777993809189,49.21,81361.68,0.0,0.01273,1e-05,2.69317]
[1777993812211,49.21,81346.44,0.0,0.01261,1e-05,2.66997]
[1777993812973,49.21,81346.44,0.0,0.01261,1e-05,2.66997]
[1777993813221,49.21,81350.04,0.0,0.01263,1e-05,2.67546]
[1777993818252,49.2,81349.95,0.0,0.01262,1e-05,2.67235]
[1777993823287,49.19,81349.54,0.0,0.0126,1e-05,2.66878]
[1777993827315,49.18,81364.76,0.0,0.01271,1e-05,2.68953]
[1777993828226,49.18,81364.76,0.0,0.01271,1e-05,2.68953]
[1777993828322,49.18,81366.21,0.0,0.01272,1e-05,2.69111]
[1777993833357,49.18,81376.16,0.0,0.01279,1e-05,2.70403]
[1777993836378,49.18,81388.48,0.0,0.01289,1e-05,2.72279]
[1777993841413,49.17,81396.24,0.0,0.01295,1e-05,2.73436]
[1777993846448,49.17,81396.52,0.0,0.01295,1e-05,2.73434]
[1777993851483,49.17,81397.87,0.0,0.01296,1e-05,2.73587]
[1777993851995,49.17,81397.87,0.0,0.01296,1e-05,2.73587]
[1777993852491,49.17,81397.71,0.0,0.01295,1e-05,2.73491]
[1777993852929,49.17,81397.71,0.0,0.01295,1e-05,2.73491]
[1777993853497,49.17,81389.87,0.0,0.01289,1e-05,2.72282]
[1777993858532,49.16,81400.53,0.0,0.01297,1e-05,2.73824]
[1777993863568,49.16,81402.9,0.0,0.01299,1e-05,2.74146]
[1777993865582,49.16,81390.36,0.0,0.01288,1e-05,2.7213]
[1777993867698,49.16,81391.08,0.0,0.01288,1e-05,2.72107]
[1777993868415,49.16,81391.08,0.0,0.01288,1e-05,2.72107]
[1777993871742,49.15,81397.08,0.0,0.01292,1e-05,2.72887]
[1777993871842,49.15,81399.5,0.0,0.01294,1e-05,2.73261]
[1777993875658,49.14,81415.49,0.0,0.01306,1e-05,2.75455]
[1777993880693,49.13,81416.73,0.0,0.01305,1e-05,2.75358]
[1777993885727,49.12,81414.32,0.0,0.01301,1e-05,2.74622]
[1777993890764,49.1,81409.18,0.0,0.01295,1e-05,2.73474]
[1777993895799,49.09,81410.99,0.0,0.01294,1e-05,2.73253]
[1777993900594,49.08,81423.85,0.0,0.01303,1e-05,2.74898]
[1777993902397,49.08,81423.85,0.0,0.01303,1e-05,2.74898]
[1777993902406,49.08,81425.57,0.0,0.01304,1e-05,2.75093]
[1777993903182,49.08,81425.57,0.0,0.01304,1e-05,2.75093]
[1777993903284,49.07,81441.05,0.0,0.01316,1e-05,2.77436]
[1777993905387,49.07,81441.05,0.0,0.01315,1e-05,2.77285]
[1777993905393,49.07,81445.21,0.0,0.01319,1e-05,2.77937]
[1777993906795,49.07,81444.57,0.0,0.01318,1e-05,2.77836]
[1777993907424,49.07,81444.57,0.0,0.01318,1e-05,2.77836]
[1777993908902,49.06,81464.81,0.0,0.01334,1e-05,2.80766]
[1777993911922,49.06,81475.6,0.0,0.01343,1e-05,2.82385]
[1777993916957,49.05,81485.83,0.0,0.01351,1e-05,2.83887]
[1777993919993,49.05,81507.11,0.0,0.01369,1e-05,2.87242]
[1777993922002,49.05,81519.27,0.0,0.01379,1e-05,2.89108]
[1777993927042,49.04,81532.94,0.0,0.0139,1e-05,2.91139]
[1777993932079,49.03,81532.96,0.0,0.01389,1e-05,2.90946]
[1777993937149,49.03,81540.95,0.0,0.01395,1e-05,2.92045]
[1777993938156,49.03,81551.94,0.0,0.01404,1e-05,2.93797]
[1777993943191,49.02,81553.32,0.0,0.01404,1e-05,2.93798]
[1777993948226,49.01,81557.83,0.0,0.01407,1e-05,2.9432]
[1777993953261,49.0,81561.43,0.0,0.01408,1e-05,2.94526]
[1777993955283,49.0,81574.98,0.0,0.0142,1e-05,2.96663]
[1777993957292,49.0,81586.25,0.0,0.01429,1e-05,2.98428]
[1777993962328,48.99,81584.79,0.0,0.01427,1e-05,2.97926]
[1777993965348,48.99,81598.53,0.0,0.01439,1e-05,3.00169]
[1777993967384,48.99,81615.87,0.0,0.01455,1e-05,3.03131]
[1777993972409,49.0,81609.15,0.0,0.01451,1e-05,3.02345]
[1777993973417,49.0,81594.46,0.0,0.01438,1e-05,2.99948]
[1777993977446,49.01,81606.4,0.0,0.0145,1e-05,3.02192]
[1777993978453,49.01,81587.71,0.0,0.01433,1e-05,2.99131]
[1777993983487,49.02,81577.69,0.0,0.01426,1e-05,2.97795]
[1777993987530,49.03,81555.39,0.0,0.01408,1e-05,2.94385]
[1777993989544,49.04,81542.43,0.0,0.01397,1e-05,2.9241]
[1777993993573,49.05,81553.28,0.0,0.01408,1e-05,2.94485]
[1777993998607,49.06,81556.41,0.0,0.01413,1e-05,2.95357]
[1777994003643,49.07,81552.9,0.0,0.01412,1e-05,2.95132]
[1777994007671,49.08,81534.69,0.0,0.01397,1e-05,2.92437]
[1777994012708,49.09,81526.7,0.0,0.01392,1e-05,2.9135]
[1777994014725,49.1,81515.09,0.0,0.01382,1e-05,2.89623]
[1777994019761,49.11,81508.69,0.0,0.01379,1e-05,2.88989]
[1777994024795,49.13,81508.33,0.0,0.01381,1e-05,2.89332]
[1777994029829,49.14,81521.26,0.0,0.01394,1e-05,2.91828]
[1777994031555,49.15,81510.41,0.0,0.01386,1e-05,2.90219]
[1777994036881,49.16,81509.58,0.0,0.01387,1e-05,2.90479]
[1777994041917,49.17,81499.01,0.0,0.0138,1e-05,2.89165]
[1777994046951,49.19,81488.43,0.0,0.01373,1e-05,2.87864]
[1777994051986,49.2,81493.52,0.0,0.0138,1e-05,2.89095]
[1777994056021,49.21,81504.64,0.0,0.01391,1e-05,2.9121]
[1777994061766,49.23,81511.34,0.0,0.014,1e-05,2.92749]
[1777994067095,49.24,81511.34,0.0,0.01402,1e-05,2.93115]
[1777994072132,49.25,81512.43,0.0,0.01404,1e-05,2.93489]
[1777994077165,49.26,81524.6,0.0,0.01417,1e-05,2.95834]
[1777994079180,49.27,81536.95,0.0,0.01428,1e-05,2.97997]
[1777994084214,49.28,81531.58,0.0,0.01425,1e-05,2.97432]
[1777994089249,49.29,81532.86,0.0,0.01428,1e-05,2.97962]
[1777994094286,49.3,81536.52,0.0,0.01433,1e-05,2.98884]
[1777994099324,49.31,81535.6,0.0,0.01434,1e-05,2.99047]
[1777994104360,49.32,81538.03,0.0,0.01439,1e-05,2.99826]
[1777994109397,49.33,81555.06,0.0,0.01455,1e-05,3.02906]
[1777994114429,49.34,81546.85,0.0,0.0145,1e-05,3.01891]
[1777994117451,49.35,81565.84,0.0,0.01468,1e-05,3.05233]
[1777994122485,49.36,81556.54,0.0,0.01461,1e-05,3.0394]
[1777994127520,49.37,81563.43,0.0,0.01469,1e-05,3.0537]
[1777994130541,49.37,81552.38,0.0,0.0146,1e-05,3.03687]
[1777994135577,49.38,81543.29,0.0,0.01452,1e-05,3.02291]
[1777994137591,49.39,81528.65,0.0,0.0144,1e-05,2.99984]
[1777994142626,49.4,81526.95,0.0,0.0144,1e-05,3.00018]
[1777994147662,49.41,81529.01,0.0,0.01444,1e-05,3.00674]
[1777994151690,49.42,81541.78,0.0,0.01457,1e-05,3.03045]
[1777994152704,49.42,81556.18,0.0,0.0147,1e-05,3.05513]
[1777994157733,49.43,81560.09,0.0,0.01475,1e-05,3.06441]
[1777994162768,49.44,81558.62,0.0,0.01475,1e-05,3.06456]
[1777994167805,49.45,81551.42,0.0,0.0147,1e-05,3.0551]
[1777994172839,49.45,81545.08,0.0,0.01466,1e-05,3.04714]
[1777994176870,49.46,81529.54,0.0,0.01453,1e-05,3.02338]
[1777994181907,49.47,81532.91,0.0,0.01457,1e-05,3.03068]
[1777994186942,49.49,81528.64,0.0,0.01457,1e-05,3.03129]
[1777994190967,49.5,81517.92,0.0,0.01449,1e-05,3.01568]
[1777994196006,49.51,81513.52,0.0,0.01446,1e-05,3.00956]
[1777994201037,49.52,81513.53,0.0,0.01447,1e-05,3.01241]
[1777994206073,49.53,81512.86,0.0,0.01448,1e-05,3.01408]
[1777994211108,49.54,81503.57,0.0,0.01441,1e-05,3.0015]
[1777994216144,49.55,81503.99,0.0,0.01443,1e-05,3.00507]
[1777994221178,49.56,81503.44,0.0,0.01444,1e-05,3.00703]
[1777994225206,49.57,81518.19,0.0,0.01459,1e-05,3.0338]
[1777994227339,49.57,81518.5,0.0,0.0146,1e-05,3.03484]
[1777994227349,49.57,81517.93,0.0,0.01459,1e-05,3.03442]
[1777994228093,49.57,81517.93,0.0,0.01459,1e-05,3.03442]
[1777994229001,49.57,81517.93,0.0,0.01459,1e-05,3.03442]
[1777994228227,49.57,81517.71,0.0,0.0146,1e-05,3.03458]
[1777994230025,49.57,81517.71,0.0,0.0146,1e-05,3.03458]
[1777994229234,49.57,81517.43,0.0,0.0146,1e-05,3.03463]
[1777994230246,49.57,81520.63,0.0,0.01463,1e-05,3.04048]
[1777994235280,49.58,81528.1,0.0,0.01471,1e-05,3.05544]
[1777994240311,49.59,81533.44,0.0,0.01477,1e-05,3.06673]
[1777994245346,49.6,81534.98,0.0,0.0148,1e-05,3.07162]
[1777994250381,49.61,81533.4,0.0,0.0148,1e-05,3.07123]
[1777994254893,49.61,81534.02,0.0,0.0148,1e-05,3.07194]
[1777994254973,49.61,81536.3,0.0,0.01483,1e-05,3.07667]
[1777994255904,49.61,81536.3,0.0,0.01483,1e-05,3.07667]
[1777994255936,49.61,81539.16,0.0,0.01486,1e-05,3.08192]
[1777994256456,49.61,81539.16,0.0,0.01486,1e-05,3.08192]
[1777994256483,49.61,81541.6,0.0,0.01488,1e-05,3.08603]
[1777994257133,49.61,81541.6,0.0,0.01488,1e-05,3.08603]
[1777994257429,49.62,81541.6,0.0,0.01488,1e-05,3.08646]
[1777994258334,49.62,81541.6,0.0,0.01488,1e-05,3.08646]
[1777994258437,49.62,81542.03,0.0,0.01489,1e-05,3.08761]
[1777994263473,49.62,81538.64,0.0,0.01487,1e-05,3.08402]
[1777994264479,49.63,81527.14,0.0,0.01477,1e-05,3.06514]
[1777994265474,49.63,81527.14,0.0,0.01477,1e-05,3.06514]
[1777994265489,49.64,81532.3,0.0,0.01484,1e-05,3.07845]
[1777994266173,49.64,81532.3,0.0,0.01484,1e-05,3.07845]
[1777994266492,49.64,81532.3,0.0,0.01484,1e-05,3.0789]
[1777994269597,49.65,81531.23,0.0,0.01484,1e-05,3.07798]
[1777994269620,49.65,81526.0,0.0,0.01479,1e-05,3.0701]
[1777994272908,49.65,81524.9,0.0,0.01479,1e-05,3.06871]
[1777994272941,49.67,81498.99,0.0,0.01458,1e-05,3.031]
[1777994273420,49.67,81498.99,0.0,0.01458,1e-05,3.031]
[1777994273544,49.67,81498.99,0.0,0.01458,1e-05,3.031]
[1777994278592,49.74,81502.8,0.0,0.01473,1e-05,3.05784]
[1777994279492,49.74,81502.8,0.0,0.01473,1e-05,3.05784]
[1777994279598,49.75,81506.4,0.0,0.01479,1e-05,3.0686]
[1777994282614,49.76,81519.37,0.0,0.01492,1e-05,3.09175]
[1777994285634,49.76,81534.31,0.0,0.01506,1e-05,3.11822]
[1777994290678,49.77,81524.96,0.0,0.01499,1e-05,3.10427]
[1777994295723,49.77,81532.95,0.0,0.01507,1e-05,3.11971]
[1777994300756,49.78,81534.54,0.0,0.0151,1e-05,3.12425]
[1777994305792,49.79,81535.96,0.0,0.01512,1e-05,3.12848]
[1777994310828,49.79,81536.92,0.0,0.01514,1e-05,3.1319]
[1777994315863,49.8,81538.07,0.0,0.01515,1e-05,3.13386]
[1777994320899,49.8,81538.53,0.0,0.01517,1e-05,3.13637]
[1777994325934,49.81,81545.37,0.0,0.01524,1e-05,3.14995]
[1777994330970,49.82,81542.33,0.0,0.01522,1e-05,3.1464]
[1777994336008,49.82,81546.46,0.0,0.01527,1e-05,3.15505]
[1777994341041,49.83,81547.22,0.0,0.01528,1e-05,3.15792]
[1777994343054,49.83,81536.58,0.0,0.01519,1e-05,3.1404]
[1777994348089,49.83,81541.0,0.0,0.01524,1e-05,3.14958]
[1777994353123,49.84,81536.56,0.0,0.01521,1e-05,3.14364]
[1777994358159,49.85,81527.4,0.0,0.01513,1e-05,3.12973]
[1777994363194,49.85,81524.0,0.0,0.01511,1e-05,3.12569]
[1777994368231,49.86,81521.87,0.0,0.0151,1e-05,3.12388]
[1777994373266,49.86,81527.56,0.0,0.01515,1e-05,3.13352]
[1777994378301,49.87,81529.58,0.0,0.01518,1e-05,3.13863]
[1777994383335,49.87,81525.68,0.0,0.01515,1e-05,3.1337]
[1777994388372,49.88,81525.12,0.0,0.01516,1e-05,3.13448]
[1777994393407,49.89,81519.48,0.0,0.01512,1e-05,3.12666]
[1777994398443,49.89,81520.3,0.0,0.01513,1e-05,3.12985]
[1777994403481,49.9,81507.22,0.0,0.01502,1e-05,3.10989]
[1777994408512,49.9,81504.69,0.0,0.01501,1e-05,3.10724]
[1777994413547,49.91,81507.39,0.0,0.01505,1e-05,3.11377]
[1777994418582,49.92,81508.33,0.0,0.01507,1e-05,3.11727]
[1777994423617,49.92,81515.54,0.0,0.01514,1e-05,3.13127]
[1777994428652,49.93,81518.37,0.0,0.01518,1e-05,3.13783]
[1777994433689,49.94,81511.49,0.0,0.01512,1e-05,3.12656]
[1777994438723,49.94,81505.26,0.0,0.01507,1e-05,3.11758]
[1777994443758,49.95,81511.18,0.0,0.01514,1e-05,3.12945]
[1777994448791,49.95,81514.03,0.0,0.01517,1e-05,3.13605]
[1777994453828,49.96,81511.32,0.0,0.01516,1e-05,3.1332]
[1777994458865,49.96,81502.86,0.0,0.01509,1e-05,3.12065]
[1777994463909,49.97,81512.57,0.0,0.01519,1e-05,3.13923]
[1777994468943,49.98,81527.85,0.0,0.01534,1e-05,3.16682]
[1777994473981,49.98,81521.03,0.0,0.01529,1e-05,3.15663]
[1777994479013,49.99,81515.29,0.0,0.01524,1e-05,3.14838]
[1777994484051,49.99,81512.71,0.0,0.01523,1e-05,3.14556]
[1777994489087,50.0,81509.39,0.0,0.0152,1e-05,3.14159]
[1777994494123,50.0,81514.72,0.0,0.01526,1e-05,3.15053]
[1777994499157,50.01,81514.24,0.0,0.01526,1e-05,3.15137]
[1777994504194,50.01,81516.44,0.0,0.01529,1e-05,3.15675]
[1777994509228,50.02,81525.12,0.0,0.01538,1e-05,3.17315]
[1777994514266,50.02,81521.92,0.0,0.01536,1e-05,3.16919]
[1777994519298,50.03,81519.01,0.0,0.01534,1e-05,3.16576]
[1777994524333,50.03,81517.2,0.0,0.01533,1e-05,3.16424]
[1777994529365,50.04,81525.0,0.0,0.01541,1e-05,3.17909]
[1777994534403,50.04,81524.89,0.0,0.01542,1e-05,3.18031]
[1777994539437,50.05,81525.14,0.0,0.01543,1e-05,3.18213]
[1777994544476,50.05,81526.35,0.0,0.01545,1e-05,3.18556]
[1777994546487,50.05,81539.17,0.0,0.01558,1e-05,3.2081]
[1777994547494,50.05,81551.86,0.0,0.0157,1e-05,3.23024]
[1777994552529,50.06,81571.52,0.0,0.01588,1e-05,3.26352]
[1777994555549,50.06,81583.69,0.0,0.016,1e-05,3.28517]
[1777994561385,50.06,81589.41,0.0,0.01606,1e-05,3.29574]
[1777994566627,50.06,81583.63,0.0,0.01601,1e-05,3.28596]
[1777994571662,50.06,81586.75,0.0,0.01604,1e-05,3.29187]
[1777994576697,50.06,81593.11,0.0,0.01611,1e-05,3.30344]
[1777994581732,50.07,81599.77,0.0,0.01617,1e-05,3.31545]
[1777994585760,50.07,81612.29,0.0,0.0163,1e-05,3.33774]
[1777994590794,50.07,81607.12,0.0,0.01625,1e-05,3.3286]
[1777994595833,50.07,81607.1,0.0,0.01625,1e-05,3.3287]
[1777994600866,50.07,81606.0,0.0,0.01624,1e-05,3.32678]
[1777994605904,50.07,81595.53,0.0,0.01613,1e-05,3.30839]
[1777994610944,50.07,81586.37,0.0,0.01604,1e-05,3.29251]
[1777994613958,50.07,81577.53,0.0,0.01595,1e-05,3.2755]
[1777994618995,50.07,81570.2,0.0,0.01588,1e-05,3.26323]
[1777994624030,50.07,81558.45,0.0,0.01577,1e-05,3.24346]
[1777994629073,50.07,81569.95,0.0,0.01589,1e-05,3.26415]
[1777994631082,50.07,81583.54,0.0,0.01602,1e-05,3.2881]
[1777994635110,50.08,81597.31,0.0,0.01616,1e-05,3.31256]
[1777994640151,50.08,81597.09,0.0,0.01616,1e-05,3.31232]
[1777994641155,50.08,81622.75,0.0,0.01641,1e-05,3.35783]
[1777994646190,50.07,81624.64,0.0,0.01643,1e-05,3.36092]
[1777994649211,50.07,81637.74,0.0,0.01656,1e-05,3.38418]
[1777994651231,50.07,81624.25,0.0,0.01642,1e-05,3.35986]
[1777994653249,50.07,81612.0,0.0,0.0163,1e-05,3.33795]
[1777994658282,50.07,81606.0,0.0,0.01624,1e-05,3.32723]
[1777994663316,50.07,81612.71,0.0,0.01631,1e-05,3.33908]
[1777994666337,50.07,81617.13,0.0,0.01635,1e-05,3.34684]
[1777994668352,50.07,81618.92,0.0,0.01637,1e-05,3.34993]
[1777994671372,50.07,81610.18,0.0,0.01627,1e-05,3.33247]
[1777994676407,50.07,81598.14,0.0,0.01615,1e-05,3.31116]
[1777994681442,50.07,81600.54,0.0,0.01618,1e-05,3.31545]
[1777994686477,50.07,81613.32,0.0,0.0163,1e-05,3.33807]
[1777994691512,50.07,81615.57,0.0,0.01632,1e-05,3.34186]
[1777994696548,50.07,81606.79,0.0,0.01624,1e-05,3.32611]
[1777994700575,50.07,81592.06,0.0,0.01609,1e-05,3.30011]
[1777994705610,50.07,81587.99,0.0,0.01605,1e-05,3.29319]
[1777994710645,50.07,81581.98,0.0,0.016,1e-05,3.28298]
[1777994715681,50.07,81596.48,0.0,0.01614,1e-05,3.30887]
[1777994717693,50.07,81616.28,0.0,0.01633,1e-05,3.344]
[1777994719711,50.07,81629.87,0.0,0.01647,1e-05,3.36818]
[1777994723738,50.07,81617.45,0.0,0.01634,1e-05,3.3458]
[1777994727238,50.07,81619.51,0.0,0.01636,1e-05,3.34942]
[1777994727276,50.07,81619.13,0.0,0.01636,1e-05,3.34868]
[1777994732800,50.07,81605.28,0.0,0.01621,1e-05,3.32217]
[1777994735990,50.07,81594.87,0.0,0.01611,1e-05,3.30384]
[1777994736063,50.07,81583.54,0.0,0.016,1e-05,3.28403]
[1777994741863,50.07,81579.9,0.0,0.01597,1e-05,3.27807]
[1777994746898,50.08,81578.52,0.0,0.01596,1e-05,3.2762]
[1777994749920,50.08,81590.72,0.0,0.01608,1e-05,3.29791]
[1777994754955,50.08,81593.28,0.0,0.01611,1e-05,3.3027]
[1777994759989,50.08,81589.73,0.0,0.01607,1e-05,3.29679]
[1777994764020,50.08,81572.51,0.0,0.01591,1e-05,3.26694]
[1777994767040,50.08,81560.64,0.0,0.01579,1e-05,3.24651]
[1777994772075,50.09,81567.35,0.0,0.01587,1e-05,3.26069]
[1777994777110,50.09,81567.68,0.0,0.01588,1e-05,3.26186]
[1777994782145,50.09,81564.59,0.0,0.01585,1e-05,3.25707]
[1777994787179,50.09,81574.05,0.0,0.01595,1e-05,3.27412]
[1777994792217,50.1,81574.94,0.0,0.01595,1e-05,3.27434]
[1777994797257,50.1,81571.2,0.0,0.01592,1e-05,3.26825]
[1777994802292,50.1,81569.94,0.0,0.01591,1e-05,3.2665]
[1777994807327,50.1,81578.26,0.0,0.01599,1e-05,3.28146]
[1777994812368,50.1,81575.42,0.0,0.01597,1e-05,3.27687]
[1777994817397,50.1,81581.22,0.0,0.01602,1e-05,3.28741]
[1777994822432,50.1,81565.37,0.0,0.01587,1e-05,3.26004]
[1777994827467,50.11,81560.01,0.0,0.01582,1e-05,3.25136]
[1777994832502,50.11,81552.98,0.0,0.01576,1e-05,3.23985]
[1777994837540,50.11,81543.65,0.0,0.01568,1e-05,3.22448]
[1777994841567,50.11,81529.36,0.0,0.01554,1e-05,3.20062]
[1777994846610,50.12,81528.93,0.0,0.01555,1e-05,3.20104]
[1777994849626,50.12,81541.35,0.0,0.01567,1e-05,3.22307]
[1777994854661,50.12,81547.08,0.0,0.01572,1e-05,3.23211]
[1777994859697,50.12,81543.6,0.0,0.01569,1e-05,3.2269]
[1777994864731,50.13,81550.71,0.0,0.01576,1e-05,3.24]
[1777994867752,50.13,81539.71,0.0,0.01566,1e-05,3.22141]
[1777994872787,50.13,81538.62,0.0,0.01566,1e-05,3.22038]
[1777994877822,50.13,81536.1,0.0,0.01564,1e-05,3.2169]
[1777994882857,50.14,81535.5,0.0,0.01564,1e-05,3.21672]
[1777994884871,50.14,81520.5,0.0,0.01549,1e-05,3.19129]
[1777994889906,50.14,81528.01,0.0,0.01557,1e-05,3.20525]
[1777994894941,50.15,81527.66,0.0,0.01557,1e-05,3.20562]
[1777994900984,50.15,81527.27,0.0,0.01558,1e-05,3.20608]
[1777994906021,50.15,81514.48,0.0,0.01546,1e-05,3.18513]
[1777994911054,50.16,81512.65,0.0,0.01544,1e-05,3.18144]
[1777994916092,50.16,81511.06,0.0,0.01543,1e-05,3.17988]
[1777994921123,50.16,81508.54,0.0,0.01542,1e-05,3.17679]
[1777994926157,50.17,81515.3,0.0,0.01549,1e-05,3.18955]
[1777994930187,50.17,81528.12,0.0,0.01561,1e-05,3.21247]
[1777994935222,50.17,81528.17,0.0,0.01562,1e-05,3.21366]
[1777994940257,50.18,81521.29,0.0,0.01556,1e-05,3.20287]
[1777994944285,50.18,81510.21,0.0,0.01546,1e-05,3.18481]
[1777994949320,50.19,81515.74,0.0,0.01552,1e-05,3.19551]
[1777994954354,50.19,81521.99,0.0,0.01559,1e-05,3.20727]
[1777994959390,50.19,81522.45,0.0,0.0156,1e-05,3.20905]
[1777994963418,50.19,81537.21,0.0,0.01574,1e-05,3.23521]
[1777994968453,50.2,81537.3,0.0,0.01575,1e-05,3.23608]
[1777994975512,50.2,81539.15,0.0,0.01576,1e-05,3.23852]
[1777994978526,50.2,81549.93,0.0,0.01587,1e-05,3.25759]
[1777994983563,50.2,81550.22,0.0,0.01587,1e-05,3.25858]
[1777994988598,50.2,81549.98,0.0,0.01587,1e-05,3.25861]
[1777994993632,50.21,81557.96,0.0,0.01595,1e-05,3.27294]
[1777994998667,50.21,81564.97,0.0,0.01602,1e-05,3.28544]
[1777995001689,50.21,81578.1,0.0,0.01615,1e-05,3.30858]
[1777995005715,50.21,81592.92,0.0,0.0163,1e-05,3.3347]
[1777995010751,50.21,81600.44,0.0,0.01637,1e-05,3.34781]
[1777995015785,50.2,81608.58,0.0,0.01645,1e-05,3.3619]
[1777995020822,50.2,81615.26,0.0,0.01651,1e-05,3.37328]
[1777995025859,50.2,81600.14,0.0,0.01636,1e-05,3.34585]
[1777995030999,50.2,81606.41,0.0,0.01641,1e-05,3.35494]
[1777995036038,50.2,81600.82,0.0,0.01635,1e-05,3.34461]
[1777995041074,50.2,81601.34,0.0,0.01636,1e-05,3.34516]
[1777995046112,50.2,81596.91,0.0,0.01631,1e-05,3.33694]
[1777995051145,50.2,81591.68,0.0,0.01626,1e-05,3.32733]
[1777995056181,50.19,81593.24,0.0,0.01627,1e-05,3.32978]
[1777995059907,50.19,81580.27,0.0,0.01614,1e-05,3.30663]
[1777995065247,50.19,81579.52,0.0,0.01613,1e-05,3.30522]
[1777995070283,50.19,81587.43,0.0,0.01621,1e-05,3.31904]
[1777995075318,50.19,81580.3,0.0,0.01614,1e-05,3.30642]
[1777995080352,50.19,81575.71,0.0,0.0161,1e-05,3.29847]
[1777995084384,50.19,81588.19,0.0,0.01622,1e-05,3.32059]
[1777995086399,50.19,81607.87,0.0,0.01641,1e-05,3.35549]
[1777995091433,50.19,81601.55,0.0,0.01634,1e-05,3.34219]
[1777995095461,50.19,81582.2,0.0,0.01615,1e-05,3.30783]
[1777995096468,50.19,81570.52,0.0,0.01604,1e-05,3.28737]
[1777995101503,50.19,81567.62,0.0,0.01601,1e-05,3.28265]
[1777995105533,50.19,81584.3,0.0,0.01617,1e-05,3.31218]
[1777995110568,50.19,81589.43,0.0,0.01622,1e-05,3.32129]
[1777995115604,50.19,81585.91,0.0,0.01619,1e-05,3.3152]
[1777995120639,50.19,81591.9,0.0,0.01625,1e-05,3.32584]
[1777995125674,50.19,81595.97,0.0,0.01629,1e-05,3.33304]
[1777995127688,50.2,81583.93,0.0,0.01617,1e-05,3.31183]
[1777995132727,50.2,81575.78,0.0,0.01609,1e-05,3.29781]
[1777995137766,50.2,81579.25,0.0,0.01613,1e-05,3.30426]
[1777995142798,50.2,81577.43,0.0,0.01611,1e-05,3.30141]
[1777995145819,50.2,81566.56,0.0,0.01601,1e-05,3.28261]
[1777995150853,50.2,81556.05,0.0,0.01591,1e-05,3.26488]
[1777995155890,50.2,81553.59,0.0,0.01588,1e-05,3.25952]
[1777995160925,50.21,81550.06,0.0,0.01585,1e-05,3.25412]
[1777995162944,50.21,81535.77,0.0,0.01572,1e-05,3.22965]
[1777995167974,50.21,81526.96,0.0,0.01564,1e-05,3.21539]
[1777995173017,50.21,81527.16,0.0,0.01565,1e-05,3.21673]
[1777995178052,50.22,81524.85,0.0,0.01563,1e-05,3.21371]
[1777995183088,50.22,81519.1,0.0,0.01558,1e-05,3.20479]
[1777995186113,50.22,81532.85,0.0,0.01571,1e-05,3.22907]
[1777995191149,50.22,81542.4,0.0,0.01581,1e-05,3.24637]
[1777995196186,50.23,81551.31,0.0,0.0159,1e-05,3.26247]
[1777995201218,50.23,81553.19,0.0,0.01592,1e-05,3.2662]
[1777995206254,50.23,81560.1,0.0,0.01599,1e-05,3.27868]
[1777995211288,50.23,81559.62,0.0,0.01598,1e-05,3.27632]
[1777995216327,50.23,81554.49,0.0,0.01593,1e-05,3.26763]
[1777995221361,50.23,81552.58,0.0,0.01591,1e-05,3.26462]
[1777995226396,50.23,81550.78,0.0,0.0159,1e-05,3.26177]
[1777995231430,50.23,81557.19,0.0,0.01596,1e-05,3.27316]
[1777995236465,50.23,81556.6,0.0,0.01596,1e-05,3.27232]
[1777995241501,50.23,81553.12,0.0,0.01592,1e-05,3.26644]
[1777995246536,50.24,81550.9,0.0,0.0159,1e-05,3.26277]
[1777995251577,50.24,81551.77,0.0,0.01591,1e-05,3.26454]
[1777995256608,50.24,81560.76,0.0,0.016,1e-05,3.28036]
[1777995261647,50.24,81564.5,0.0,0.01604,1e-05,3.28695]
[1777995266680,50.24,81551.24,0.0,0.01591,1e-05,3.26392]
[1777995271716,50.24,81543.48,0.0,0.01583,1e-05,3.24904]
[1777995276750,50.24,81537.17,0.0,0.01577,1e-05,3.23868]
[1777995278763,50.24,81551.44,0.0,0.01591,1e-05,3.26364]
[1777995282792,50.24,81567.23,0.0,0.01606,1e-05,3.29149]
[1777995287828,50.24,81575.21,0.0,0.01614,1e-05,3.3056]
[1777995292863,50.24,81577.0,0.0,0.01616,1e-05,3.30885]
[1777995297898,50.24,81576.48,0.0,0.01616,1e-05,3.30803]
[1777995302938,50.24,81579.07,0.0,0.01618,1e-05,3.31266]
[1777995304947,50.24,81593.44,0.0,0.01632,1e-05,3.33807]
[1777995308975,50.24,81607.61,0.0,0.01646,1e-05,3.36311]
[1777995314011,50.24,81603.76,0.0,0.01642,1e-05,3.35596]
[1777995319046,50.24,81594.25,0.0,0.01633,1e-05,3.33876]
[1777995324081,50.24,81588.99,0.0,0.01628,1e-05,3.32926]
[1777995329116,50.24,81589.66,0.0,0.01628,1e-05,3.33028]
[1777995334151,50.24,81596.97,0.0,0.01634,1e-05,3.34129]
[1777995339186,50.24,81594.39,0.0,0.01632,1e-05,3.33651]
[1777995344222,50.24,81605.89,0.0,0.01643,1e-05,3.3567]
[1777995349256,50.24,81623.44,0.0,0.0166,1e-05,3.38759]
[1777995354291,50.23,81630.71,0.0,0.01667,1e-05,3.39993]
[1777995359327,50.23,81624.94,0.0,0.01661,1e-05,3.38895]
[1777995364361,50.23,81629.43,0.0,0.01665,1e-05,3.3964]
[1777995368393,50.23,81642.04,0.0,0.01678,1e-05,3.41861]
[1777995373424,50.23,81643.16,0.0,0.01678,1e-05,3.41989]
[1777995376444,50.22,81626.66,0.0,0.01661,1e-05,3.38978]
[1777995381181,50.22,81612.68,0.0,0.01647,1e-05,3.36433]
[1777995386515,50.22,81616.36,0.0,0.01651,1e-05,3.3706]
[1777995391550,50.22,81616.67,0.0,0.0165,1e-05,3.36903]
[1777995396585,50.22,81610.34,0.0,0.01643,1e-05,3.35743]
[1777995401322,50.22,81587.76,0.0,0.01621,1e-05,3.31725]
[1777995404650,50.22,81599.05,0.0,0.01632,1e-05,3.33726]
[1777995408685,50.22,81610.35,0.0,0.01643,1e-05,3.35722]
[1777995413717,50.22,81607.21,0.0,0.0164,1e-05,3.3514]
[1777995418751,50.22,81604.48,0.0,0.01637,1e-05,3.34631]
[1777995423785,50.22,81604.25,0.0,0.01637,1e-05,3.34564]
[1777995428820,50.22,81594.4,0.0,0.01627,1e-05,3.32803]
[1777995433856,50.22,81599.85,0.0,0.01632,1e-05,3.33762]
[1777995438892,50.22,81594.58,0.0,0.01627,1e-05,3.32826]
[1777995443927,50.22,81603.26,0.0,0.01636,1e-05,3.34366]
[1777995448962,50.22,81604.31,0.0,0.01637,1e-05,3.3455]
[1777995453997,50.22,81607.51,0.0,0.01639,1e-05,3.34938]
[1777995460041,50.22,81613.27,0.0,0.01645,1e-05,3.35956]
[1777995465075,50.22,81619.78,0.0,0.01651,1e-05,3.3711]
[1777995470113,50.21,81623.39,0.0,0.01655,1e-05,3.37729]
[1777995475166,50.21,81618.4,0.0,0.0165,1e-05,3.36808]
[1777995480183,50.21,81615.77,0.0,0.01647,1e-05,3.36311]
[1777995486224,50.21,81611.9,0.0,0.01643,1e-05,3.35586]
[1777995491990,50.21,81609.71,0.0,0.0164,1e-05,3.35163]
[1777995497303,50.21,81619.77,0.0,0.0165,1e-05,3.36921]
[1777995502338,50.21,81627.93,0.0,0.01658,1e-05,3.38336]
[1777995504352,50.21,81638.7,0.0,0.01669,1e-05,3.40246]
[1777995509387,50.21,81631.29,0.0,0.01661,1e-05,3.38844]
[1777995514424,50.2,81628.39,0.0,0.01657,1e-05,3.38091]
[1777995519456,50.2,81631.44,0.0,0.0166,1e-05,3.38589]
[1777995523485,50.2,81620.24,0.0,0.01648,1e-05,3.36548]
[1777995528520,50.2,81617.8,0.0,0.01646,1e-05,3.36087]
[1777995533554,50.2,81620.4,0.0,0.01648,1e-05,3.36526]
[1777995538591,50.2,81621.19,0.0,0.01649,1e-05,3.36643]
[1777995543630,50.2,81618.43,0.0,0.01646,1e-05,3.36127]
[1777995545640,50.2,81596.86,0.0,0.01624,1e-05,3.32292]
[1777995550674,50.2,81590.57,0.0,0.01618,1e-05,3.31205]
[1777995555713,50.2,81588.65,0.0,0.01617,1e-05,3.3089]
[1777995556716,50.2,81599.94,0.0,0.01628,1e-05,3.32889]
[1777995562483,50.2,81597.35,0.0,0.01625,1e-05,3.32432]
[1777995567797,50.2,81588.84,0.0,0.01617,1e-05,3.3094]
[1777995572828,50.2,81585.8,0.0,0.01613,1e-05,3.30243]
[1777995578870,50.2,81589.7,0.0,0.01617,1e-05,3.3095]
[1777995581891,50.2,81576.99,0.0,0.01605,1e-05,3.28734]
[1777995586927,50.2,81570.11,0.0,0.01598,1e-05,3.27574]
[1777995590958,50.2,81557.86,0.0,0.01587,1e-05,3.25465]
[1777995595998,50.21,81566.87,0.0,0.01596,1e-05,3.27109]
[1777995601035,50.21,81575.11,0.0,0.01604,1e-05,3.28593]
[1777995604057,50.21,81600.13,0.0,0.01629,1e-05,3.33011]
[1777995610111,50.21,81598.85,0.0,0.01627,1e-05,3.32781]
[1777995615136,50.21,81596.1,0.0,0.01625,1e-05,3.32299]
[1777995620171,50.21,81596.12,0.0,0.01625,1e-05,3.32311]
[1777995625206,50.21,81585.53,0.0,0.01614,1e-05,3.30469]
[1777995630242,50.21,81581.75,0.0,0.01611,1e-05,3.29839]
[1777995635276,50.21,81576.98,0.0,0.01606,1e-05,3.28863]
[1777995640312,50.21,81579.58,0.0,0.01608,1e-05,3.29358]
[1777995645348,50.21,81576.9,0.0,0.01606,1e-05,3.28924]
[1777995650383,50.21,81577.96,0.0,0.01607,1e-05,3.29149]
[1777995655417,50.22,81577.92,0.0,0.01607,1e-05,3.29177]
[1777995660454,50.22,81585.46,0.0,0.01615,1e-05,3.30535]
[1777995665490,50.22,81592.42,0.0,0.01622,1e-05,3.3178]
[1777995670526,50.22,81579.95,0.0,0.0161,1e-05,3.29598]
[1777995674554,50.22,81562.79,0.0,0.01593,1e-05,3.26621]
[1777995679589,50.22,81555.84,0.0,0.01587,1e-05,3.25475]
[1777995683618,50.22,81570.2,0.0,0.01601,1e-05,3.28032]
[1777995688652,50.22,81569.87,0.0,0.01601,1e-05,3.28021]
[1777995693688,50.23,81569.92,0.0,0.01601,1e-05,3.27898]
[1777995698724,50.23,81568.99,0.0,0.016,1e-05,3.2778]
[1777995703763,50.23,81567.55,0.0,0.01599,1e-05,3.27573]
[1777995708799,50.23,81566.62,0.0,0.01598,1e-05,3.27455]
[1777995713833,50.23,81573.53,0.0,0.01605,1e-05,3.28699]
[1777995717863,50.23,81574.88,0.0,0.01606,1e-05,3.28959]
[1777995719877,50.23,81574.53,0.0,0.01606,1e-05,3.28908]
[1777995724911,50.23,81580.16,0.0,0.01612,1e-05,3.29919]
[1777995729947,50.23,81585.63,0.0,0.01617,1e-05,3.30898]
[1777995734982,50.23,81584.4,0.0,0.01616,1e-05,3.30694]
[1777995740020,50.23,81580.12,0.0,0.01612,1e-05,3.29956]
[1777995745055,50.24,81576.43,0.0,0.01609,1e-05,3.29336]
[1777995750093,50.24,81575.36,0.0,0.01608,1e-05,3.2918]
[1777995755130,50.24,81578.46,0.0,0.0161,1e-05,3.29578]
[1777995758150,50.24,81567.46,0.0,0.016,1e-05,3.27686]
[1777995763184,50.24,81566.24,0.0,0.01599,1e-05,3.27528]
[1777995768218,50.24,81562.66,0.0,0.01596,1e-05,3.26963]
[1777995773257,50.24,81561.16,0.0,0.01594,1e-05,3.26765]
[1777995778289,50.25,81558.48,0.0,0.01592,1e-05,3.26361]
[1777995783326,50.25,81551.25,0.0,0.01586,1e-05,3.2517]
[1777995788361,50.25,81564.03,0.0,0.01598,1e-05,3.27466]
[1777995793398,50.25,81571.61,0.0,0.01606,1e-05,3.28832]
[1777995798433,50.25,81569.57,0.0,0.01604,1e-05,3.28509]
[1777995803468,50.25,81567.94,0.0,0.01603,1e-05,3.28263]
[1777995808503,50.26,81573.82,0.0,0.01609,1e-05,3.29328]
[1777995813537,50.26,81573.76,0.0,0.01608,1e-05,3.2917]
[1777995815931,50.26,81566.0,0.0,0.01601,1e-05,3.27825]
[1777995816552,50.26,81566.0,0.0,0.01601,1e-05,3.27825]
[1777995817839,50.26,81565.8,0.0,0.016,1e-05,3.27807]
[1777995818573,50.26,81565.15,0.0,0.016,1e-05,3.27701]
[1777995819092,50.26,81565.15,0.0,0.016,1e-05,3.27701]
[1777995819450,50.26,81565.15,0.0,0.016,1e-05,3.27701]
[1777995828643,50.26,81558.5,0.0,0.01594,1e-05,3.26643]
[1777995833679,50.26,81557.91,0.0,0.01594,1e-05,3.26593]
[1777995838713,50.26,81553.45,0.0,0.0159,1e-05,3.25874]
[1777995843749,50.27,81559.1,0.0,0.01596,1e-05,3.26915]
[1777995849791,50.27,81569.03,0.0,0.01605,1e-05,3.28704]
[1777995854827,50.27,81567.92,0.0,0.01605,1e-05,3.28544]
[1777995859860,50.27,81567.34,0.0,0.01604,1e-05,3.28476]
[1777995865903,50.27,81566.44,0.0,0.01604,1e-05,3.28359]
[1777995870734,50.27,81566.0,0.0,0.01603,1e-05,3.28302]
[1777995870764,50.27,81574.98,0.0,0.01612,1e-05,3.29888]
[1777995875973,50.27,81588.57,0.0,0.01625,1e-05,3.32115]
[1777995881008,50.27,81586.61,0.0,0.01623,1e-05,3.31767]
[1777995886043,50.27,81584.03,0.0,0.0162,1e-05,3.31311]
[1777995891078,50.27,81590.15,0.0,0.01626,1e-05,3.32388]
[1777995896112,50.27,81589.22,0.0,0.01625,1e-05,3.32217]
[1777995901148,50.27,81592.1,0.0,0.01628,1e-05,3.32715]
[1777995906184,50.27,81590.78,0.0,0.01627,1e-05,3.32469]
[1777995911219,50.27,81593.62,0.0,0.01629,1e-05,3.32956]
[1777995916254,50.27,81592.33,0.0,0.01628,1e-05,3.32709]
[1777995921289,50.27,81591.28,0.0,0.01627,1e-05,3.32504]
[1777995926325,50.27,81588.28,0.0,0.01624,1e-05,3.31961]
[1777995928350,50.27,81577.12,0.0,0.01613,1e-05,3.29995]
[1777995931365,50.27,81569.04,0.0,0.01604,1e-05,3.2841]
[1777995936399,50.27,81573.4,0.0,0.01609,1e-05,3.29193]
[1777995941435,50.27,81577.81,0.0,0.01613,1e-05,3.29985]
[1777995946470,50.27,81576.24,0.0,0.01612,1e-05,3.29727]
[1777995951505,50.27,81579.46,0.0,0.01615,1e-05,3.30314]
[1777995953518,50.27,81591.85,0.0,0.01627,1e-05,3.32499]
[1777995958554,50.27,81593.19,0.0,0.01628,1e-05,3.32736]
[1777995963589,50.27,81592.73,0.0,0.01628,1e-05,3.32655]
[1777995969631,50.27,81591.57,0.0,0.01627,1e-05,3.32448]
[1777995972652,50.27,81602.74,0.0,0.01638,1e-05,3.34426]
[1777995977696,50.27,81603.18,0.0,0.01638,1e-05,3.34483]
[1777995979709,50.27,81619.28,0.0,0.01654,1e-05,3.3734]
[1777995984744,50.27,81623.83,0.0,0.01658,1e-05,3.381]
[1777995989779,50.27,81621.92,0.0,0.01656,1e-05,3.37707]
[1777995994814,50.27,81623.15,0.0,0.01656,1e-05,3.37696]
[1777995999849,50.27,81629.06,0.0,0.01662,1e-05,3.38702]
[1777996004886,50.26,81631.09,0.0,0.01663,1e-05,3.39008]
[1777996009920,50.26,81632.68,0.0,0.01665,1e-05,3.39237]
[1777996014954,50.26,81635.83,0.0,0.01668,1e-05,3.39745]
[1777996018982,50.26,81659.99,0.0,0.01692,1e-05,3.44058]
[1777996024032,50.26,81660.92,0.0,0.01692,1e-05,3.44132]
[1777996029054,50.23,81663.91,0.0,0.01691,1e-05,3.44002]
[1777996031073,50.23,81638.0,0.0,0.01665,1e-05,3.39286]
[1777996036106,50.23,81636.26,0.0,0.01663,1e-05,3.38908]
[1777996041143,50.23,81646.14,0.0,0.01672,1e-05,3.4062]
[1777996046181,50.23,81647.82,0.0,0.01674,1e-05,3.40843]
[1777996051212,50.22,81646.86,0.0,0.01671,1e-05,3.40409]
[1777996056247,50.22,81650.42,0.0,0.01674,1e-05,3.40973]
[1777996060275,50.22,81634.21,0.0,0.01658,1e-05,3.37999]
[1777996065316,50.22,81634.53,0.0,0.01658,1e-05,3.38003]
[1777996066318,50.22,81622.65,0.0,0.01646,1e-05,3.35869]
[1777996071353,50.22,81612.4,0.0,0.01636,1e-05,3.34021]
[1777996076388,50.22,81608.24,0.0,0.01631,1e-05,3.3327]
[1777996081423,50.22,81608.19,0.0,0.01631,1e-05,3.33247]
[1777996086460,50.21,81602.64,0.0,0.01626,1e-05,3.32249]
[1777996087464,50.21,81591.25,0.0,0.01614,1e-05,3.30241]
[1777996092500,50.21,81597.59,0.0,0.01621,1e-05,3.31359]
[1777996097535,50.21,81606.46,0.0,0.01629,1e-05,3.32915]
[1777996102569,50.21,81612.77,0.0,0.01635,1e-05,3.34013]
[1777996107605,50.21,81613.06,0.0,0.01636,1e-05,3.34041]
[1777996112644,50.21,81629.33,0.0,0.01651,1e-05,3.36731]
[1777996117678,50.21,81628.77,0.0,0.0165,1e-05,3.36583]
[1777996122713,50.21,81630.24,0.0,0.01651,1e-05,3.36802]
[1777996127748,50.21,81637.99,0.0,0.01659,1e-05,3.38139]
[1777996132784,50.21,81643.33,0.0,0.01664,1e-05,3.39038]
[1777996137820,50.2,81638.42,0.0,0.01658,1e-05,3.38102]
[1777996142854,50.2,81630.76,0.0,0.01651,1e-05,3.36684]
[1777996147890,50.2,81639.46,0.0,0.01659,1e-05,3.38196]
[1777996152924,50.2,81646.06,0.0,0.01665,1e-05,3.39323]
[1777996153930,50.2,81634.92,0.0,0.01654,1e-05,3.37313]
[1777996158965,50.2,81626.27,0.0,0.01645,1e-05,3.35735]
[1777996164001,50.2,81625.5,0.0,0.01644,1e-05,3.3557]
[1777996169036,50.2,81626.88,0.0,0.01646,1e-05,3.35794]
[1777996173064,50.2,81613.7,0.0,0.01632,1e-05,3.33258]
[1777996178100,50.2,81610.13,0.0,0.01628,1e-05,3.3263]
[1777996183134,50.2,81614.24,0.0,0.01632,1e-05,3.33362]
[1777996188169,50.2,81611.71,0.0,0.0163,1e-05,3.3291]
[1777996193205,50.2,81609.18,0.0,0.01627,1e-05,3.32459]
[1777996198238,50.2,81617.19,0.0,0.01635,1e-05,3.33867]
[1777996203275,50.19,81616.14,0.0,0.01634,1e-05,3.33666]
[1777996208310,50.19,81609.61,0.0,0.01627,1e-05,3.32496]
[1777996213345,50.19,81608.71,0.0,0.01626,1e-05,3.32337]
[1777996218380,50.19,81605.59,0.0,0.01623,1e-05,3.31782]
[1777996223415,50.19,81601.48,0.0,0.01619,1e-05,3.31055]
[1777996228450,50.19,81599.87,0.0,0.01618,1e-05,3.30772]
[1777996233487,50.19,81595.26,0.0,0.01612,1e-05,3.2979]
[1777996238520,50.19,81593.9,0.0,0.01611,1e-05,3.29562]
[1777996243555,50.2,81587.46,0.0,0.01605,1e-05,3.28447]
[1777996248591,50.2,81580.77,0.0,0.01599,1e-05,3.27315]
[1777996253625,50.2,81576.71,0.0,0.01595,1e-05,3.26649]
[1777996256649,50.2,81565.29,0.0,0.01584,1e-05,3.24694]
[1777996260674,50.2,81552.46,0.0,0.01572,1e-05,3.22531]
[1777996265711,50.2,81544.86,0.0,0.01565,1e-05,3.21316]
[1777996269737,50.21,81561.19,0.0,0.01581,1e-05,3.24219]
[1777996270751,50.21,81572.46,0.0,0.01592,1e-05,3.26196]
[1777996271751,50.21,81590.87,0.0,0.0161,1e-05,3.29437]
[1777996272761,50.21,81604.77,0.0,0.01624,1e-05,3.31886]
[1777996277795,50.21,81605.53,0.0,0.01625,1e-05,3.32025]
[1777996282837,50.21,81603.7,0.0,0.01623,1e-05,3.31702]
[1777996284845,50.21,81591.53,0.0,0.01611,1e-05,3.29559]
[1777996287864,50.21,81578.0,0.0,0.01598,1e-05,3.27199]
[1777996293908,50.21,81583.05,0.0,0.01602,1e-05,3.27954]
[1777996298941,50.21,81583.08,0.0,0.01603,1e-05,3.27991]
[1777996303976,50.21,81587.11,0.0,0.01607,1e-05,3.28723]
[1777996309019,50.21,81578.72,0.0,0.01599,1e-05,3.2728]
[1777996314047,50.21,81574.39,0.0,0.01595,1e-05,3.26567]
[1777996319081,50.22,81558.33,0.0,0.01579,1e-05,3.23822]
[1777996322102,50.22,81570.16,0.0,0.01591,1e-05,3.25921]
[1777996327137,50.22,81574.12,0.0,0.01595,1e-05,3.26666]
[1777996332172,50.22,81569.63,0.0,0.01591,1e-05,3.25936]
[1777996337207,50.22,81565.37,0.0,0.01587,1e-05,3.25252]
[1777996342245,50.22,81568.7,0.0,0.01591,1e-05,3.25895]
[1777996347278,50.23,81570.56,0.0,0.01593,1e-05,3.2628]
[1777996350298,50.23,81557.32,0.0,0.0158,1e-05,3.24015]
[1777996355345,50.23,81553.27,0.0,0.01576,1e-05,3.2322]
[1777996357348,50.23,81535.88,0.0,0.0156,1e-05,3.20254]
[1777996362383,50.24,81534.51,0.0,0.01559,1e-05,3.20132]
[1777996367419,50.24,81531.93,0.0,0.01557,1e-05,3.19798]
[1777996372453,50.24,81526.8,0.0,0.01553,1e-05,3.19034]
[1777996377488,50.25,81526.11,0.0,0.01553,1e-05,3.19036]
[1777996382525,50.25,81527.68,0.0,0.01555,1e-05,3.19426]
[1777996387558,50.26,81518.3,0.0,0.01547,1e-05,3.1794]
[1777996392595,50.26,81526.98,0.0,0.01556,1e-05,3.19564]
[1777996397633,50.26,81532.24,0.0,0.01562,1e-05,3.20585]
[1777996402668,50.27,81532.1,0.0,0.01562,1e-05,3.20669]
[1777996407703,50.27,81531.17,0.0,0.01562,1e-05,3.20605]
[1777996410724,50.27,81543.21,0.0,0.01574,1e-05,3.22733]
[1777996414752,50.27,81533.48,0.0,0.01564,1e-05,3.20944]
[1777996419788,50.28,81530.95,0.0,0.01562,1e-05,3.20603]
[1777996424823,50.28,81537.68,0.0,0.01569,1e-05,3.2186]
[1777996429860,50.28,81533.22,0.0,0.01565,1e-05,3.21183]
[1777996431874,50.28,81521.74,0.0,0.01555,1e-05,3.19252]
[1777996436910,50.29,81511.58,0.0,0.01546,1e-05,3.17627]
[1777996441943,50.29,81510.87,0.0,0.01546,1e-05,3.17629]
[1777996446978,50.3,81510.98,0.0,0.01546,1e-05,3.17771]
[1777996452021,50.3,81520.28,0.0,0.01556,1e-05,3.19475]
[1777996457062,50.3,81523.58,0.0,0.0156,1e-05,3.20166]
[1777996460076,50.31,81538.51,0.0,0.01574,1e-05,3.22789]
[1777996465117,50.31,81539.87,0.0,0.01576,1e-05,3.23095]
[1777996470146,50.31,81532.31,0.0,0.01569,1e-05,3.21874]
[1777996475181,50.31,81534.94,0.0,0.01571,1e-05,3.22231]
[1777996480216,50.32,81533.73,0.0,0.01571,1e-05,3.22103]
[1777996486261,50.32,81528.7,0.0,0.01566,1e-05,3.21336]
[1777996490287,50.32,81513.74,0.0,0.01553,1e-05,3.18839]
[1777996495323,50.33,81522.73,0.0,0.01562,1e-05,3.2048]
[1777996500357,50.33,81523.61,0.0,0.01563,1e-05,3.20716]
[1777996505394,50.33,81521.4,0.0,0.01561,1e-05,3.20419]
[1777996511439,50.33,81519.32,0.0,0.0156,1e-05,3.20161]
[1777996516472,50.34,81511.48,0.0,0.01553,1e-05,3.189]
[1777996521507,50.34,81502.83,0.0,0.01545,1e-05,3.17521]
[1777996526545,50.34,81493.44,0.0,0.01537,1e-05,3.16028]
[1777996531578,50.35,81498.04,0.0,0.01541,1e-05,3.16749]
[1777996536613,50.35,81493.44,0.0,0.01538,1e-05,3.16078]
[1777996541648,50.36,81489.88,0.0,0.01535,1e-05,3.15587]
[1777996546683,50.36,81491.08,0.0,0.01537,1e-05,3.15903]
[1777996551718,50.36,81491.25,0.0,0.01537,1e-05,3.16042]
[1777996556754,50.37,81493.89,0.0,0.0154,1e-05,3.16598]
[1777996561789,50.37,81506.63,0.0,0.01553,1e-05,3.1887]
[1777996566823,50.37,81520.82,0.0,0.01567,1e-05,3.21383]
[1777996571858,50.37,81521.4,0.0,0.01568,1e-05,3.21542]
[1777996576893,50.38,81523.74,0.0,0.0157,1e-05,3.22007]
[1777996581928,50.38,81523.27,0.0,0.0157,1e-05,3.21986]
[1777996586962,50.38,81530.44,0.0,0.01578,1e-05,3.23281]
[1777996591998,50.38,81533.72,0.0,0.0158,1e-05,3.23722]
[1777996597033,50.38,81535.33,0.0,0.01582,1e-05,3.24053]
[1777996602067,50.38,81536.43,0.0,0.01583,1e-05,3.24294]
[1777996607103,50.39,81536.48,0.0,0.01584,1e-05,3.24354]
[1777996612138,50.39,81546.75,0.0,0.01594,1e-05,3.26188]
[1777996617173,50.39,81550.08,0.0,0.01597,1e-05,3.26804]
[1777996622208,50.39,81547.17,0.0,0.01595,1e-05,3.26337]
[1777996627244,50.39,81549.34,0.0,0.01597,1e-05,3.26758]
[1777996632278,50.39,81548.56,0.0,0.01597,1e-05,3.26665]
[1777996637313,50.4,81550.16,0.0,0.01598,1e-05,3.2699]
[1777996640334,50.4,81535.43,0.0,0.01584,1e-05,3.24466]
[1777996645369,50.4,81527.22,0.0,0.01577,1e-05,3.23124]
[1777996650405,50.4,81516.94,0.0,0.01568,1e-05,3.21438]
[1777996655440,50.4,81516.94,0.0,0.01567,1e-05,3.21353]
[1777996660475,50.41,81510.52,0.0,0.01562,1e-05,3.2034]
[1777996665510,50.41,81508.94,0.0,0.01561,1e-05,3.20165]
[1777996670545,50.41,81502.78,0.0,0.01555,1e-05,3.19213]
[1777996675581,50.42,81503.44,0.0,0.01557,1e-05,3.19426]
[1777996678248,50.42,81502.69,0.0,0.01556,1e-05,3.19337]
[1777996678316,50.42,81502.69,0.0,0.01556,1e-05,3.19337]
[1777996680616,50.42,81517.15,0.0,0.0157,1e-05,3.21872]
[1777996685651,50.42,81522.5,0.0,0.01576,1e-05,3.22864]
[1777996690686,50.43,81514.51,0.0,0.01568,1e-05,3.21555]
[1777996695725,50.43,81511.25,0.0,0.01566,1e-05,3.21071]
[1777996700756,50.43,81505.98,0.0,0.01561,1e-05,3.20254]
[1777996705791,50.43,81504.54,0.0,0.0156,1e-05,3.20093]
[1777996710827,50.44,81503.49,0.0,0.0156,1e-05,3.2]
[1777996715864,50.44,81502.94,0.0,0.01559,1e-05,3.19819]
[1777996720899,50.44,81503.16,0.0,0.0156,1e-05,3.19947]
[1777996725673,50.44,81501.43,0.0,0.01559,1e-05,3.19722]
[1777996725717,50.45,81500.8,0.0,0.01558,1e-05,3.19632]
[1777996725892,50.45,81500.8,0.0,0.01558,1e-05,3.19632]
[1777996726310,50.45,81500.8,0.0,0.01558,1e-05,3.19632]
[1777996728542,50.45,81497.91,0.0,0.01555,1e-05,3.19157]
[1777996728627,50.45,81496.01,0.0,0.01554,1e-05,3.18872]
[1777996731979,50.45,81509.27,0.0,0.01567,1e-05,3.21196]
[1777996737013,50.45,81512.25,0.0,0.0157,1e-05,3.2178]
[1777996742409,50.45,81511.65,0.0,0.0157,1e-05,3.21733]
[1777996742431,50.45,81507.39,0.0,0.01566,1e-05,3.2103]
[1777996748089,50.46,81506.65,0.0,0.01566,1e-05,3.20983]
[1777996751192,50.46,81506.79,0.0,0.01566,1e-05,3.21038]
[1777996751278,50.46,81507.26,0.0,0.01566,1e-05,3.21134]
[1777996754961,50.46,81506.36,0.0,0.01566,1e-05,3.2104]
[1777996755139,50.46,81506.36,0.0,0.01566,1e-05,3.2104]
[1777996757635,50.46,81506.23,0.0,0.01566,1e-05,3.21033]
[1777996757719,50.46,81506.36,0.0,0.01566,1e-05,3.21086]
[1777996763195,50.46,81506.38,0.0,0.01567,1e-05,3.21165]
[1777996766858,50.47,81506.15,0.0,0.01567,1e-05,3.21156]
[1777996766871,50.47,81504.26,0.0,0.01565,1e-05,3.20862]
[1777996772258,50.47,81501.68,0.0,0.01562,1e-05,3.20323]
[1777996773505,50.47,81501.68,0.0,0.01562,1e-05,3.20323]
[1777996773606,50.47,81501.25,0.0,0.01562,1e-05,3.20282]
[1777996779307,50.47,81504.85,0.0,0.01566,1e-05,3.20988]
[1777996784342,50.48,81503.61,0.0,0.01565,1e-05,3.20843]
[1777996789378,50.48,81500.9,0.0,0.01563,1e-05,3.20447]
[1777996793902,50.48,81500.82,0.0,0.01563,1e-05,3.20474]
[1777996794417,50.48,81493.02,0.0,0.01556,1e-05,3.1917]
[1777996795741,50.48,81493.02,0.0,0.01556,1e-05,3.1917]
[1777996795842,50.48,81487.63,0.0,0.01551,1e-05,3.18268]
[1777996798732,50.48,81486.47,0.0,0.0155,1e-05,3.18106]
[1777996798787,50.48,81490.37,0.0,0.01554,1e-05,3.18788]
[1777996799915,50.48,81490.37,0.0,0.01554,1e-05,3.18804]
[1777996800461,50.48,81493.19,0.0,0.01556,1e-05,3.19286]
[1777996802477,50.48,81507.23,0.0,0.0157,1e-05,3.21733]
[1777996803483,50.48,81526.82,0.0,0.01589,1e-05,3.25118]
[1777996805500,50.48,81538.06,0.0,0.016,1e-05,3.27076]
[1777996807517,50.48,81549.17,0.0,0.01611,1e-05,3.29013]
[1777996812554,50.48,81549.95,0.0,0.01611,1e-05,3.29146]
[1777996817587,50.48,81551.93,0.0,0.01613,1e-05,3.2949]
[1777996822621,50.48,81553.64,0.0,0.01615,1e-05,3.29791]
[1777996826655,50.48,81541.2,0.0,0.01603,1e-05,3.27623]
[1777996831691,50.49,81540.11,0.0,0.01601,1e-05,3.27275]
[1777996836724,50.49,81540.77,0.0,0.01602,1e-05,3.27409]
[1777996841762,50.49,81529.97,0.0,0.01591,1e-05,3.25564]
[1777996846793,50.49,81522.7,0.0,0.01585,1e-05,3.24345]
[1777996848808,50.49,81510.36,0.0,0.01573,1e-05,3.22239]
[1777996853847,50.49,81502.84,0.0,0.01566,1e-05,3.21021]
[1777996859886,50.49,81503.2,0.0,0.01567,1e-05,3.21175]
[1777996864920,50.5,81504.25,0.0,0.01569,1e-05,3.2143]
[1777996869956,50.5,81498.26,0.0,0.01563,1e-05,3.20477]
[1777996871970,50.5,81510.24,0.0,0.01575,1e-05,3.22563]
[1777996877004,50.5,81509.8,0.0,0.01575,1e-05,3.22549]
[1777996882040,50.5,81516.86,0.0,0.01582,1e-05,3.23819]
[1777996887075,50.51,81516.05,0.0,0.01581,1e-05,3.23726]
[1777996892112,50.51,81527.45,0.0,0.01592,1e-05,3.25562]
[1777996897145,50.51,81527.68,0.0,0.01592,1e-05,3.25636]
[1777996902179,50.51,81524.14,0.0,0.01589,1e-05,3.25057]
[1777996907215,50.51,81524.09,0.0,0.01589,1e-05,3.25083]
[1777996912250,50.51,81523.09,0.0,0.01588,1e-05,3.24945]
[1777996917285,50.51,81521.1,0.0,0.01587,1e-05,3.24638]
[1777996922320,50.51,81515.24,0.0,0.01581,1e-05,3.23667]
[1777996927355,50.52,81510.95,0.0,0.01577,1e-05,3.22976]
[1777996932392,50.52,81501.37,0.0,0.01569,1e-05,3.21393]
[1777996937425,50.52,81503.47,0.0,0.01571,1e-05,3.21821]
[1777996942460,50.52,81499.74,0.0,0.01568,1e-05,3.21248]
[1777996947496,50.52,81491.77,0.0,0.01561,1e-05,3.19962]
[1777996952531,50.53,81491.3,0.0,0.0156,1e-05,3.19808]
[1777996957565,50.53,81492.14,0.0,0.01561,1e-05,3.20036]
[1777996962602,50.53,81490.59,0.0,0.0156,1e-05,3.19857]
[1777996967636,50.54,81490.05,0.0,0.0156,1e-05,3.19852]
[1777996970658,50.54,81503.05,0.0,0.01573,1e-05,3.22126]
[1777996973679,50.54,81486.11,0.0,0.01557,1e-05,3.19273]
[1777996978715,50.54,81481.78,0.0,0.01553,1e-05,3.1863]
[1777996983749,50.55,81480.76,0.0,0.01553,1e-05,3.18563]
[1777996988785,50.55,81492.06,0.0,0.01564,1e-05,3.20587]
[1777996993821,50.55,81496.36,0.0,0.01569,1e-05,3.21404]
[1777996998854,50.55,81487.78,0.0,0.01561,1e-05,3.20015]
[1777997003895,50.56,81486.72,0.0,0.01561,1e-05,3.19915]
[1777997004898,50.56,81515.84,0.0,0.01589,1e-05,3.24937]
[1777997009933,50.56,81511.76,0.0,0.01585,1e-05,3.24268]
[1777997012956,50.56,81502.5,0.0,0.01575,1e-05,3.22521]
[1777997016982,50.56,81490.04,0.0,0.01564,1e-05,3.20435]
[1777997022017,50.56,81482.7,0.0,0.01557,1e-05,3.19258]
[1777997027053,50.57,81479.34,0.0,0.01554,1e-05,3.18766]
[1777997030073,50.57,81503.9,0.0,0.01578,1e-05,3.23026]
[1777997035109,50.57,81496.4,0.0,0.01571,1e-05,3.21789]
[1777997037122,50.57,81515.21,0.0,0.01589,1e-05,3.25052]
[1777997040146,50.57,81500.54,0.0,0.01575,1e-05,3.22542]
[1777997045178,50.57,81500.26,0.0,0.01576,1e-05,3.22554]
[1777997050212,50.58,81502.36,0.0,0.01578,1e-05,3.22965]
[1777997055248,50.58,81502.2,0.0,0.01578,1e-05,3.22989]
[1777997060283,50.58,81513.24,0.0,0.01589,1e-05,3.24936]
[1777997065318,50.58,81515.08,0.0,0.01591,1e-05,3.25287]
[1777997070353,50.58,81520.73,0.0,0.01596,1e-05,3.26295]
[1777997075388,50.58,81518.41,0.0,0.01593,1e-05,3.25738]
[1777997080423,50.58,81518.15,0.0,0.01593,1e-05,3.25715]
[1777997085462,50.58,81518.59,0.0,0.01594,1e-05,3.25812]
[1777997090499,50.58,81516.58,0.0,0.01592,1e-05,3.2548]
[1777997091506,50.58,81527.83,0.0,0.01603,1e-05,3.27435]
[1777997092513,50.58,81541.92,0.0,0.01617,1e-05,3.29893]
[1777997097548,50.58,81544.49,0.0,0.01619,1e-05,3.30318]
[1777997102586,50.58,81538.04,0.0,0.01613,1e-05,3.29164]
[1777997107618,50.58,81548.53,0.0,0.01623,1e-05,3.30981]
[1777997112653,50.58,81558.37,0.0,0.01632,1e-05,3.32686]
[1777997117691,50.58,81561.34,0.0,0.01635,1e-05,3.33181]
[1777997122725,50.58,81556.17,0.0,0.0163,1e-05,3.32243]
[1777997124742,50.58,81542.94,0.0,0.01617,1e-05,3.2992]
[1777997129775,50.58,81537.14,0.0,0.01611,1e-05,3.28918]
[1777997134811,50.58,81537.52,0.0,0.01611,1e-05,3.28823]
[1777997139846,50.58,81539.65,0.0,0.01613,1e-05,3.29211]
[1777997144881,50.58,81540.01,0.0,0.01613,1e-05,3.29287]
[1777997149916,50.58,81539.45,0.0,0.01613,1e-05,3.29204]
[1777997154952,50.58,81541.87,0.0,0.01615,1e-05,3.29642]
[1777997159986,50.58,81552.59,0.0,0.01626,1e-05,3.3152]
[1777997162016,50.58,81563.51,0.0,0.01637,1e-05,3.33438]
[1777997167042,50.58,81534.61,0.0,0.01608,1e-05,3.28352]
[1777997168047,50.58,81514.22,0.0,0.01588,1e-05,3.24817]
[1777997173081,50.58,81507.79,0.0,0.01583,1e-05,3.23767]
[1777997178117,50.58,81517.45,0.0,0.01592,1e-05,3.25493]
[1777997183153,50.59,81525.61,0.0,0.016,1e-05,3.26944]
[1777997188189,50.59,81525.12,0.0,0.016,1e-05,3.26888]
[1777997192215,50.59,81539.1,0.0,0.01613,1e-05,3.29164]
[1777997196268,50.59,81549.99,0.0,0.01624,1e-05,3.31071]
[1777997198264,50.59,81568.28,0.0,0.01642,1e-05,3.34285]
[1777997203295,50.59,81585.46,0.0,0.01658,1e-05,3.37288]
[1777997207323,50.58,81574.13,0.0,0.01647,1e-05,3.35225]
[1777997209337,50.58,81563.38,0.0,0.01636,1e-05,3.33309]
[1777997214375,50.58,81556.05,0.0,0.01629,1e-05,3.31988]
[1777997220147,50.58,81564.53,0.0,0.01637,1e-05,3.33451]
[1777997225449,50.58,81550.8,0.0,0.01623,1e-05,3.30999]
[1777997230484,50.58,81543.49,0.0,0.01616,1e-05,3.29713]
[1777997235519,50.58,81535.19,0.0,0.01608,1e-05,3.28271]
[1777997240555,50.58,81526.77,0.0,0.016,1e-05,3.26829]
[1777997245589,50.58,81527.65,0.0,0.01601,1e-05,3.27009]
[1777997247601,50.58,81525.86,0.0,0.01599,1e-05,3.26703]
[1777997247671,50.58,81523.7,0.0,0.01597,1e-05,3.26333]
[1777997254099,50.58,81524.69,0.0,0.01597,1e-05,3.26355]
[1777997254125,50.58,81524.64,0.0,0.01597,1e-05,3.26358]
[1777997259688,50.58,81524.82,0.0,0.01598,1e-05,3.26418]
[1777997263716,50.59,81535.63,0.0,0.01608,1e-05,3.28315]
[1777997268751,50.59,81539.34,0.0,0.01612,1e-05,3.2897]
[1777997271780,50.59,81523.51,0.0,0.01597,1e-05,3.26219]
[1777997276814,50.59,81526.91,0.0,0.016,1e-05,3.26833]
[1777997281850,50.59,81525.73,0.0,0.01599,1e-05,3.26649]
[1777997286887,50.59,81531.88,0.0,0.01605,1e-05,3.27734]
[1777997291922,50.59,81531.15,0.0,0.01604,1e-05,3.27619]
[1777997296959,50.59,81529.32,0.0,0.01603,1e-05,3.27312]
[1777997301997,50.59,81531.41,0.0,0.01605,1e-05,3.27689]
[1777997307030,50.59,81528.24,0.0,0.01602,1e-05,3.2715]
[1777997312064,50.59,81531.25,0.0,0.01604,1e-05,3.27503]
[1777997317099,50.59,81527.67,0.0,0.01601,1e-05,3.26889]
[1777997321126,50.59,81513.52,0.0,0.01587,1e-05,3.24454]
[1777997326162,50.59,81512.57,0.0,0.01586,1e-05,3.24326]
[1777997331197,50.59,81510.67,0.0,0.01585,1e-05,3.24034]
[1777997336232,50.59,81509.7,0.0,0.01584,1e-05,3.23907]
[1777997341269,50.6,81498.62,0.0,0.01574,1e-05,3.22049]
[1777997346301,50.6,81486.73,0.0,0.01563,1e-05,3.20079]
[1777997351338,50.6,81484.72,0.0,0.01561,1e-05,3.19812]
[1777997356372,50.6,81487.47,0.0,0.01564,1e-05,3.20359]
[1777997361408,50.61,81487.92,0.0,0.01565,1e-05,3.20508]
[1777997362415,50.61,81499.72,0.0,0.01576,1e-05,3.22546]
[1777997367449,50.61,81498.32,0.0,0.01575,1e-05,3.22357]
[1777997372486,50.61,81500.81,0.0,0.01577,1e-05,3.22662]
[1777997377521,50.61,81498.6,0.0,0.01575,1e-05,3.2233]
[1777997382555,50.61,81483.77,0.0,0.01562,1e-05,3.19843]
[1777997385576,50.61,81476.56,0.0,0.01555,1e-05,3.18661]
[1777997387590,50.62,81472.39,0.0,0.01551,1e-05,3.17985]
[1777997392625,50.62,81462.49,0.0,0.01542,1e-05,3.16401]
[1777997397660,50.62,81454.4,0.0,0.01535,1e-05,3.15146]
[1777997402694,50.63,81453.36,0.0,0.01535,1e-05,3.15087]
[1777997407733,50.63,81455.08,0.0,0.01537,1e-05,3.1549]
[1777997408744,50.63,81434.59,0.0,0.01518,1e-05,3.12066]
[1777997413776,50.64,81431.27,0.0,0.01516,1e-05,3.11656]
[1777997418813,50.64,81437.28,0.0,0.01523,1e-05,3.12803]
[1777997422840,50.64,81423.81,0.0,0.01511,1e-05,3.10664]
[1777997424854,50.65,81412.95,0.0,0.01501,1e-05,3.0892]
[1777997429899,50.65,81421.05,0.0,0.0151,1e-05,3.10439]
[1777997434927,50.66,81415.3,0.0,0.01504,1e-05,3.09467]
[1777997439959,50.66,81409.13,0.0,0.015,1e-05,3.08609]
[1777997444994,50.67,81413.97,0.0,0.01505,1e-05,3.09581]
[1777997449022,50.67,81426.83,0.0,0.01518,1e-05,3.11852]
[1777997454057,50.68,81425.04,0.0,0.01517,1e-05,3.11691]
[1777997459102,50.68,81430.42,0.0,0.01522,1e-05,3.12733]
[1777997464138,50.69,81433.95,0.0,0.01526,1e-05,3.13452]
[1777997469173,50.69,81440.58,0.0,0.01533,1e-05,3.14685]
[1777997472195,50.69,81451.35,0.0,0.01544,1e-05,3.16565]
[1777997477229,50.7,81446.79,0.0,0.0154,1e-05,3.15912]
[1777997482264,50.7,81442.05,0.0,0.01536,1e-05,3.15191]
[1777997483270,50.7,81453.83,0.0,0.01547,1e-05,3.17218]
[1777997485287,50.7,81467.07,0.0,0.0156,1e-05,3.19495]
[1777997490321,50.7,81462.29,0.0,0.01556,1e-05,3.18752]
[1777997495355,50.71,81466.71,0.0,0.0156,1e-05,3.19398]
[1777997500390,50.71,81470.17,0.0,0.01563,1e-05,3.20058]
[1777997505425,50.71,81473.71,0.0,0.01567,1e-05,3.20727]
[1777997510461,50.71,81475.44,0.0,0.01569,1e-05,3.21086]
[1777997515498,50.72,81464.9,0.0,0.0156,1e-05,3.19357]
[1777997517511,50.72,81450.8,0.0,0.01546,1e-05,3.16996]
[1777997522550,50.72,81447.3,0.0,0.01544,1e-05,3.16486]
[1777997523555,50.72,81459.44,0.0,0.01555,1e-05,3.18584]
[1777997528589,50.72,81468.85,0.0,0.01565,1e-05,3.20262]
[1777997533623,50.73,81479.88,0.0,0.01575,1e-05,3.22213]
[1777997538658,50.73,81484.66,0.0,0.0158,1e-05,3.23078]
[1777997543694,50.73,81475.98,0.0,0.01572,1e-05,3.21632]
[1777997548729,50.73,81479.92,0.0,0.01576,1e-05,3.22353]
[1777997553764,50.73,81475.69,0.0,0.01572,1e-05,3.21495]
[1777997558810,50.73,81487.52,0.0,0.01583,1e-05,3.23565]
[1777997563845,50.73,81480.55,0.0,0.01577,1e-05,3.22395]
[1777997568880,50.73,81466.88,0.0,0.01564,1e-05,3.20095]
[1777997573915,50.74,81465.03,0.0,0.01562,1e-05,3.1983]
[1777997578950,50.74,81463.23,0.0,0.01561,1e-05,3.19584]
[1777997583986,50.74,81464.41,0.0,0.01562,1e-05,3.19845]
[1777997591035,50.74,81464.94,0.0,0.01563,1e-05,3.20018]
[1777997597077,50.75,81468.56,0.0,0.01567,1e-05,3.20701]
[1777997601526,50.75,81473.26,0.0,0.01572,1e-05,3.21534]
[1777997601571,50.75,81465.24,0.0,0.01564,1e-05,3.20183]
[1777997604126,50.75,81451.94,0.0,0.01552,1e-05,3.17946]
[1777997608283,50.75,81454.92,0.0,0.01555,1e-05,3.18497]
[1777997608363,50.75,81453.18,0.0,0.01554,1e-05,3.18232]
[1777997614196,50.75,81455.73,0.0,0.01556,1e-05,3.18568]
[1777997619236,50.76,81455.63,0.0,0.01556,1e-05,3.18629]
[1777997624270,50.76,81470.44,0.0,0.0157,1e-05,3.21229]
[1777997629305,50.76,81471.06,0.0,0.01571,1e-05,3.21391]
[1777997634340,50.76,81467.15,0.0,0.01568,1e-05,3.20786]
[1777997639375,50.76,81471.1,0.0,0.01572,1e-05,3.21533]
[1777997644409,50.77,81462.0,0.0,0.01564,1e-05,3.20031]
[1777997649448,50.77,81459.08,0.0,0.01561,1e-05,3.19622]
[1777997654483,50.77,81457.82,0.0,0.01561,1e-05,3.19489]
[1777997659518,50.77,81464.09,0.0,0.01567,1e-05,3.20633]
[1777997663546,50.78,81453.27,0.0,0.01557,1e-05,3.18852]
[1777997668581,50.78,81443.72,0.0,0.01549,1e-05,3.17331]
[1777997673616,50.78,81450.4,0.0,0.01555,1e-05,3.18385]
[1777997678651,50.79,81445.25,0.0,0.0155,1e-05,3.176]
[1777997683687,50.79,81449.33,0.0,0.01555,1e-05,3.18379]
[1777997688721,50.79,81449.34,0.0,0.01555,1e-05,3.18466]
[1777997690735,50.79,81427.38,0.0,0.01535,1e-05,3.14792]
[1777997695771,50.8,81412.5,0.0,0.01522,1e-05,3.12422]
[1777997700807,50.8,81425.11,0.0,0.01534,1e-05,3.1467]
[1777997705841,50.81,81423.51,0.0,0.01533,1e-05,3.1452]
[1777997710876,50.81,81423.91,0.0,0.01534,1e-05,3.14701]
[1777997712891,50.81,81411.24,0.0,0.01523,1e-05,3.12624]
[1777997717925,50.82,81411.37,0.0,0.01524,1e-05,3.12774]
[1777997723675,50.82,81404.96,0.0,0.01519,1e-05,3.1186]
[1777997726988,50.82,81386.72,0.0,0.01502,1e-05,3.0891]
[1777997732023,50.83,81401.34,0.0,0.01516,1e-05,3.11328]
[1777997736050,50.83,81412.33,0.0,0.01527,1e-05,3.13273]
[1777997741085,50.84,81413.02,0.0,0.01528,1e-05,3.13513]
[1777997746123,50.84,81411.27,0.0,0.01527,1e-05,3.13345]
[1777997751155,50.85,81407.87,0.0,0.01525,1e-05,3.12901]
[1777997756192,50.85,81412.5,0.0,0.0153,1e-05,3.13801]
[1777997761227,50.85,81411.8,0.0,0.0153,1e-05,3.13802]
[1777997766261,50.86,81407.92,0.0,0.01527,1e-05,3.13273]
[1777997771297,50.86,81420.15,0.0,0.01539,1e-05,3.15444]
[1777997776332,50.87,81430.79,0.0,0.01549,1e-05,3.17335]
[1777997781366,50.87,81437.48,0.0,0.01556,1e-05,3.18548]
[1777997786402,50.87,81436.78,0.0,0.01556,1e-05,3.18501]
[1777997791437,50.87,81437.35,0.0,0.01556,1e-05,3.18493]
[1777997796472,50.87,81430.65,0.0,0.0155,1e-05,3.17428]
[1777997801506,50.88,81428.06,0.0,0.01548,1e-05,3.17071]
[1777997806542,50.88,81430.3,0.0,0.01551,1e-05,3.17545]
[1777997811575,50.88,81424.97,0.0,0.01546,1e-05,3.16709]
[1777997816612,50.89,81421.55,0.0,0.01544,1e-05,3.16238]
[1777997821647,50.89,81427.35,0.0,0.01549,1e-05,3.17299]
[1777997826682,50.89,81433.52,0.0,0.01556,1e-05,3.18417]
[1777997831718,50.89,81416.03,0.0,0.0154,1e-05,3.15522]
[1777997836752,50.9,81410.26,0.0,0.01535,1e-05,3.14671]
[1777997841787,50.9,81410.74,0.0,0.01536,1e-05,3.14855]
[1777997846822,50.9,81411.88,0.0,0.01538,1e-05,3.15144]
[1777997851857,50.91,81412.34,0.0,0.01538,1e-05,3.15145]
[1777997856892,50.91,81418.33,0.0,0.01544,1e-05,3.16244]
[1777997861928,50.91,81418.72,0.0,0.01545,1e-05,3.16398]
[1777997866964,50.92,81418.85,0.0,0.01545,1e-05,3.16507]
[1777997871999,50.92,81411.96,0.0,0.01539,1e-05,3.15443]
[1777997877034,50.92,81410.8,0.0,0.01539,1e-05,3.15343]
[1777997883076,50.93,81404.57,0.0,0.01534,1e-05,3.14419]
[1777997888111,50.93,81405.1,0.0,0.01535,1e-05,3.14614]
[1777997892139,50.93,81421.31,0.0,0.01551,1e-05,3.17423]
[1777997897174,50.94,81421.8,0.0,0.01551,1e-05,3.17587]
[1777997902210,50.94,81422.8,0.0,0.01553,1e-05,3.17835]
[1777997907245,50.94,81423.82,0.0,0.01554,1e-05,3.18085]
[1777997913289,50.94,81431.57,0.0,0.01561,1e-05,3.19304]
[1777997918323,50.95,81436.63,0.0,0.01566,1e-05,3.20227]
[1777997923357,50.95,81438.18,0.0,0.01568,1e-05,3.20544]
[1777997928393,50.95,81441.3,0.0,0.01571,1e-05,3.21123]
[1777997933428,50.95,81437.22,0.0,0.01568,1e-05,3.20477]
[1777997938462,50.95,81437.78,0.0,0.01569,1e-05,3.20619]
[1777997943498,50.95,81437.38,0.0,0.01568,1e-05,3.20598]
[1777997948533,50.96,81437.19,0.0,0.01568,1e-05,3.20612]
[1777997953568,50.96,81435.61,0.0,0.01567,1e-05,3.2039]
[1777997958603,50.96,81435.42,0.0,0.01567,1e-05,3.20406]
[1777997963638,50.96,81435.63,0.0,0.01568,1e-05,3.20488]
[1777997968673,50.96,81436.2,0.0,0.01569,1e-05,3.20629]
[1777997973708,50.96,81444.72,0.0,0.01576,1e-05,3.21949]
[1777997978743,50.96,81454.78,0.0,0.01586,1e-05,3.23691]
[1777997983778,50.96,81464.78,0.0,0.01595,1e-05,3.25415]
[1777997988813,50.96,81466.01,0.0,0.01597,1e-05,3.25628]
[1777997993847,50.97,81455.92,0.0,0.01587,1e-05,3.23904]
[1777997998885,50.97,81459.1,0.0,0.0159,1e-05,3.24465]
[1777998003919,50.97,81457.01,0.0,0.01588,1e-05,3.24125]
[1777998005932,50.97,81443.01,0.0,0.01575,1e-05,3.21742]
[1777998010967,50.97,81436.46,0.0,0.01569,1e-05,3.20669]
[1777998016007,50.97,81436.05,0.0,0.01569,1e-05,3.20648]
[1777998021088,50.97,81433.63,0.0,0.01567,1e-05,3.20287]
[1777998026125,50.97,81435.14,0.0,0.01569,1e-05,3.20595]
[1777998031159,50.97,81444.27,0.0,0.01577,1e-05,3.22016]
[1777998036193,50.98,81451.81,0.0,0.01584,1e-05,3.23336]
[1777998041228,50.98,81456.27,0.0,0.01588,1e-05,3.24122]
[1777998046262,50.98,81461.79,0.0,0.01594,1e-05,3.25085]
[1777998051298,50.98,81465.79,0.0,0.01598,1e-05,3.25777]
[1777998056335,50.98,81469.36,0.0,0.01601,1e-05,3.26393]
[1777998061369,50.98,81470.62,0.0,0.01602,1e-05,3.26608]
[1777998066402,50.98,81477.5,0.0,0.01609,1e-05,3.2779]
[1777998069435,50.98,81491.17,0.0,0.01622,1e-05,3.30153]
[1777998071122,50.98,81515.93,0.0,0.01646,1e-05,3.34476]
[1777998076485,50.97,81517.76,0.0,0.01648,1e-05,3.34713]
[1777998078498,50.97,81499.45,0.0,0.0163,1e-05,3.31479]
[1777998083536,50.97,81494.57,0.0,0.01625,1e-05,3.3059]
[1777998088569,50.97,81498.88,0.0,0.01629,1e-05,3.31303]
[1777998093605,50.97,81514.61,0.0,0.01643,1e-05,3.33833]
[1777998098641,50.97,81511.96,0.0,0.0164,1e-05,3.33303]
[1777998103675,50.96,81510.46,0.0,0.01638,1e-05,3.32975]
[1777998108711,50.96,81498.39,0.0,0.01626,1e-05,3.30808]
[1777998113751,50.96,81495.16,0.0,0.01623,1e-05,3.30204]
[1777998118783,50.96,81501.03,0.0,0.01628,1e-05,3.31192]
[1777998123818,50.96,81503.78,0.0,0.01631,1e-05,3.31629]
[1777998128853,50.96,81509.02,0.0,0.01635,1e-05,3.32502]
[1777998133889,50.96,81501.77,0.0,0.01628,1e-05,3.31195]
[1777998138927,50.95,81505.06,0.0,0.01631,1e-05,3.31722]
[1777998143959,50.95,81504.6,0.0,0.0163,1e-05,3.31602]
[1777998148995,50.95,81498.38,0.0,0.01624,1e-05,3.30484]
[1777998149609,50.95,81498.38,0.0,0.01624,1e-05,3.30484]
[1777998150003,50.95,81499.83,0.0,0.01625,1e-05,3.30731]
[1777998152018,50.95,81489.89,0.0,0.01615,1e-05,3.28754]
[1777998156238,50.95,81490.55,0.0,0.01615,1e-05,3.2877]
[1777998156339,50.95,81489.47,0.0,0.01613,1e-05,3.2855]
[1777998161755,50.94,81491.37,0.0,0.01615,1e-05,3.28842]
[1777998167122,50.94,81483.1,0.0,0.01607,1e-05,3.27404]
[1777998172157,50.94,81473.18,0.0,0.01597,1e-05,3.25702]
[1777998177192,50.94,81476.24,0.0,0.016,1e-05,3.26246]
[1777998182227,50.94,81475.91,0.0,0.016,1e-05,3.26201]
[1777998187261,50.95,81477.85,0.0,0.01602,1e-05,3.26547]
[1777998192297,50.95,81484.25,0.0,0.01608,1e-05,3.27652]
[1777998197331,50.95,81482.39,0.0,0.01607,1e-05,3.27327]
[1777998202367,50.95,81465.31,0.0,0.0159,1e-05,3.24382]
[1777998207402,50.95,81456.89,0.0,0.01582,1e-05,3.2297]
[1777998212437,50.95,81458.53,0.0,0.01583,1e-05,3.23113]
[1777998217472,50.95,81458.56,0.0,0.01583,1e-05,3.23163]
[1777998222507,50.95,81455.86,0.0,0.01581,1e-05,3.22744]
[1777998227542,50.95,81451.89,0.0,0.01578,1e-05,3.2211]
[1777998232251,50.95,81435.93,0.0,0.01563,1e-05,3.19445]
[1777998238618,50.96,81437.01,0.0,0.01564,1e-05,3.1971]
[1777998243653,50.96,81434.84,0.0,0.01563,1e-05,3.19412]
[1777998248689,50.96,81437.68,0.0,0.01566,1e-05,3.19965]
[1777998253725,50.96,81441.8,0.0,0.0157,1e-05,3.20728]
[1777998258758,50.97,81440.87,0.0,0.01569,1e-05,3.20629]
[1777998264801,50.97,81440.36,0.0,0.01569,1e-05,3.20615]
[1777998269841,50.97,81423.72,0.0,0.01554,1e-05,3.17852]
[1777998270861,50.97,81409.83,0.0,0.0154,1e-05,3.1541]
[1777998271868,50.96,81398.38,0.0,0.01528,1e-05,3.13222]
[1777998276912,50.95,81406.29,0.0,0.01533,1e-05,3.14086]
[1777998277913,50.94,81417.6,0.0,0.01543,1e-05,3.15891]
[1777998282947,50.93,81416.74,0.0,0.0154,1e-05,3.15267]
[1777998287983,50.91,81420.09,0.0,0.0154,1e-05,3.15342]
[1777998293022,50.89,81427.35,0.0,0.01544,1e-05,3.16072]
[1777998297046,50.88,81441.52,0.0,0.01555,1e-05,3.18061]
[1777998302081,50.86,81430.42,0.0,0.01541,1e-05,3.15574]
[1777998307121,50.84,81423.66,0.0,0.01532,1e-05,3.13959]
[1777998312156,50.83,81420.94,0.0,0.01527,1e-05,3.13033]
[1777998317191,50.81,81421.27,0.0,0.01524,1e-05,3.12625]
[1777998322226,50.8,81415.93,0.0,0.01517,1e-05,3.11275]
[1777998327268,50.78,81409.09,0.0,0.01508,1e-05,3.09689]
[1777998328279,50.78,81420.39,0.0,0.01518,1e-05,3.11484]
[1777998333310,50.76,81418.83,0.0,0.01513,1e-05,3.106]
[1777998337338,50.75,81417.83,0.0,0.0151,1e-05,3.10083]
[1777998338346,50.75,81418.58,0.0,0.0151,1e-05,3.1012]
[1777998343381,50.73,81408.96,0.0,0.01499,1e-05,3.08091]
[1777998348415,50.72,81413.15,0.0,0.01501,1e-05,3.08368]
[1777998351158,50.71,81419.55,0.0,0.01506,1e-05,3.09261]
[1777998351436,50.71,81422.32,0.0,0.01508,1e-05,3.09636]
[1777998356471,50.7,81418.8,0.0,0.01502,1e-05,3.08621]
[1777998359141,50.69,81412.87,0.0,0.01496,1e-05,3.0755]
[1777998359492,50.69,81408.74,0.0,0.01492,1e-05,3.06866]
[1777998364527,50.69,81400.05,0.0,0.01484,1e-05,3.05438]
[1777998369561,50.69,81408.39,0.0,0.01492,1e-05,3.06823]
[1777998374597,50.69,81414.72,0.0,0.01498,1e-05,3.07866]
[1777998379631,50.69,81415.13,0.0,0.01498,1e-05,3.07921]
[1777998384667,50.69,81415.57,0.0,0.01498,1e-05,3.07982]
[1777998389702,50.69,81413.08,0.0,0.01496,1e-05,3.07557]
[1777998393387,50.69,81403.17,0.0,0.01486,1e-05,3.05746]
[1777998398765,50.69,81414.05,0.0,0.01496,1e-05,3.07546]
[1777998403801,50.69,81411.17,0.0,0.01493,1e-05,3.07059]
[1777998408835,50.69,81408.76,0.0,0.01491,1e-05,3.06655]
[1777998413871,50.69,81416.51,0.0,0.01498,1e-05,3.07931]
[1777998418906,50.69,81414.88,0.0,0.01497,1e-05,3.07644]
[1777998423941,50.69,81407.6,0.0,0.0149,1e-05,3.06428]
[1777998426338,50.69,81407.46,0.0,0.0149,1e-05,3.06404]
[1777998426397,50.69,81410.87,0.0,0.01493,1e-05,3.06964]
[1777998427334,50.69,81410.87,0.0,0.01493,1e-05,3.06964]
[1777998427436,50.69,81409.08,0.0,0.01491,1e-05,3.06666]
[1777998433668,50.69,81406.34,0.0,0.01489,1e-05,3.06206]
[1777998439046,50.69,81397.23,0.0,0.0148,1e-05,3.04705]
[1777998441305,50.69,81396.74,0.0,0.0148,1e-05,3.04626]
[1777998441328,50.69,81394.16,0.0,0.01478,1e-05,3.04206]
[1777998442022,50.69,81394.16,0.0,0.01478,1e-05,3.04206]
[1777998442465,50.69,81394.16,0.0,0.01478,1e-05,3.04206]
[1777998444080,50.69,81382.93,0.0,0.01467,1e-05,3.02292]
[1777998449115,50.67,81383.51,0.0,0.01466,1e-05,3.02015]
[1777998454151,50.66,81380.04,0.0,0.0146,1e-05,3.00914]
[1777998455752,50.66,81380.57,0.0,0.0146,1e-05,3.0093]
[1777998456165,50.66,81381.22,0.0,0.0146,1e-05,3.01046]
[1777998461200,50.66,81385.25,0.0,0.01464,1e-05,3.01753]
[1777998466240,50.66,81387.1,0.0,0.01466,1e-05,3.02101]
[1777998470317,50.66,81376.71,0.0,0.01456,1e-05,3.00276]
[1777998470409,50.65,81367.71,0.0,0.01447,1e-05,2.98681]
[1777998476305,50.64,81361.76,0.0,0.0144,1e-05,2.97327]
[1777998481342,50.63,81357.19,0.0,0.01434,1e-05,2.9628]
[1777998486378,50.62,81349.31,0.0,0.01425,1e-05,2.94707]
[1777998490417,50.61,81326.68,0.0,0.01404,1e-05,2.9092]
[1777998495446,50.6,81325.33,0.0,0.01402,1e-05,2.90401]
[1777998500481,50.59,81327.3,0.0,0.01402,1e-05,2.90459]
[1777998505516,50.58,81327.43,0.0,0.01401,1e-05,2.90226]
[1777998509545,50.58,81311.3,0.0,0.01386,1e-05,2.87479]
[1777998514588,50.57,81326.08,0.0,0.01396,1e-05,2.89424]
[1777998518616,50.56,81337.39,0.0,0.01405,1e-05,2.91019]
[1777998523653,50.55,81340.72,0.0,0.01406,1e-05,2.91292]
[1777998528686,50.54,81350.92,0.0,0.01414,1e-05,2.92652]
[1777998533722,50.53,81355.77,0.0,0.01417,1e-05,2.93154]
[1777998538756,50.52,81359.27,0.0,0.01418,1e-05,2.93441]
[1777998543794,50.52,81366.77,0.0,0.01423,1e-05,2.94367]
[1777998545807,50.51,81382.95,0.0,0.01437,1e-05,2.96858]
[1777998550843,50.5,81385.3,0.0,0.01437,1e-05,2.96928]
[1777998554512,50.49,81372.4,0.0,0.01424,1e-05,2.94604]
[1777998559905,50.48,81378.01,0.0,0.01428,1e-05,2.95292]
[1777998566954,50.49,81381.36,0.0,0.01432,1e-05,2.95973]
[1777998567881,50.49,81381.36,0.0,0.01432,1e-05,2.95973]
[1777998567961,50.49,81380.13,0.0,0.01431,1e-05,2.95794]
[1777998572996,50.49,81379.79,0.0,0.01429,1e-05,2.95507]
[1777998574041,50.49,81379.79,0.0,0.01429,1e-05,2.95507]
[1777998574652,50.48,81377.37,0.0,0.01427,1e-05,2.94996]
[1777998580045,50.47,81381.77,0.0,0.01429,1e-05,2.95402]
[1777998581310,50.47,81381.77,0.0,0.01429,1e-05,2.95402]
[1777998581329,50.47,81379.83,0.0,0.01427,1e-05,2.95028]
[1777998587094,50.48,81379.19,0.0,0.01427,1e-05,2.95075]
[1777998592131,50.48,81379.38,0.0,0.01428,1e-05,2.95229]
[1777998597164,50.48,81384.55,0.0,0.01433,1e-05,2.96183]
[1777998600969,50.49,81391.64,0.0,0.0144,1e-05,2.97396]
[1777998601194,50.49,81389.14,0.0,0.01438,1e-05,2.97013]
[1777998603206,50.49,81365.16,0.0,0.01417,1e-05,2.93199]
[1777998604865,50.49,81352.63,0.0,0.01405,1e-05,2.91088]
[1777998610256,50.48,81349.78,0.0,0.01401,1e-05,2.90375]
[1777998615290,50.47,81355.01,0.0,0.01404,1e-05,2.90944]
[1777998620325,50.46,81352.65,0.0,0.01401,1e-05,2.90301]
[1777998624354,50.45,81341.54,0.0,0.0139,1e-05,2.88333]
[1777998627375,50.45,81329.46,0.0,0.01379,1e-05,2.86285]
[1777998632412,50.44,81332.28,0.0,0.01379,1e-05,2.86344]
[1777998637444,50.43,81338.73,0.0,0.01384,1e-05,2.8714]
[1777998639460,50.42,81350.1,0.0,0.01393,1e-05,2.88798]
[1777998644495,50.42,81358.87,0.0,0.01399,1e-05,2.89995]
[1777998649531,50.41,81366.71,0.0,0.01404,1e-05,2.90936]
[1777998651082,50.41,81369.78,0.0,0.01407,1e-05,2.91468]
[1777998651545,50.41,81371.27,0.0,0.01409,1e-05,2.91748]
[1777998656581,50.42,81371.48,0.0,0.0141,1e-05,2.91987]
[1777998661619,50.42,81369.13,0.0,0.01409,1e-05,2.91816]
[1777998666650,50.43,81366.3,0.0,0.01408,1e-05,2.91564]
[1777998671686,50.44,81363.71,0.0,0.01407,1e-05,2.91349]
[1777998676721,50.45,81351.92,0.0,0.01397,1e-05,2.89672]
[1777998681171,50.45,81343.72,0.0,0.01391,1e-05,2.88541]
[1777998681756,50.45,81343.05,0.0,0.01391,1e-05,2.88478]
[1777998683783,50.45,81321.45,0.0,0.01373,1e-05,2.85118]
[1777998684780,50.46,81302.56,0.0,0.01357,1e-05,2.82259]
[1777998688814,50.47,81288.17,0.0,0.01346,1e-05,2.80242]
[1777998691829,50.47,81279.72,0.0,0.01339,1e-05,2.78953]
[1777998696866,50.47,81269.32,0.0,0.0133,1e-05,2.77197]
[1777998697872,50.46,81257.36,0.0,0.0132,1e-05,2.75338]
[1777998702907,50.46,81267.59,0.0,0.01327,1e-05,2.76771]
[1777998705928,50.47,81280.77,0.0,0.01339,1e-05,2.78942]
[1777998706935,50.47,81292.69,0.0,0.01349,1e-05,2.80831]
[1777998709957,50.47,81279.49,0.0,0.01339,1e-05,2.7892]
[1777998714991,50.48,81278.66,0.0,0.01339,1e-05,2.78949]
[1777998718016,50.47,81290.68,0.0,0.01349,1e-05,2.80711]
[1777998722727,50.47,81277.25,0.0,0.01337,1e-05,2.78461]
[1777998724060,50.47,81261.76,0.0,0.01323,1e-05,2.76053]
[1777998729095,50.46,81264.6,0.0,0.01325,1e-05,2.76351]
[1777998734131,50.46,81260.38,0.0,0.01321,1e-05,2.75575]
[1777998739175,50.45,81265.21,0.0,0.01324,1e-05,2.76185]
[1777998744202,50.45,81257.62,0.0,0.01317,1e-05,2.74898]
[1777998746216,50.45,81275.09,0.0,0.01331,1e-05,2.77521]
[1777998751250,50.44,81272.3,0.0,0.01327,1e-05,2.7679]
[1777998756286,50.44,81265.99,0.0,0.01322,1e-05,2.7569]
[1777998761321,50.43,81269.55,0.0,0.01324,1e-05,2.76104]
[1777998766358,50.43,81274.86,0.0,0.01327,1e-05,2.76788]
[1777998771395,50.42,81291.31,0.0,0.0134,1e-05,2.79145]
[1777998776432,50.41,81300.64,0.0,0.01347,1e-05,2.80422]
[1777998781461,50.41,81305.1,0.0,0.0135,1e-05,2.80954]
[1777998785489,50.4,81294.37,0.0,0.0134,1e-05,2.79174]
[1777998790524,50.4,81286.57,0.0,0.01333,1e-05,2.77831]
[1777998793544,50.4,81267.4,0.0,0.01317,1e-05,2.74844]
[1777998798587,50.39,81259.0,0.0,0.01309,1e-05,2.73442]
[1777998803622,50.39,81256.82,0.0,0.01307,1e-05,2.73024]
[1777998808657,50.39,81274.14,0.0,0.01321,1e-05,2.75561]
[1777998813692,50.38,81273.55,0.0,0.01319,1e-05,2.75222]
[1777998818727,50.38,81270.14,0.0,0.01315,1e-05,2.74566]
[1777998823762,50.37,81269.91,0.0,0.01315,1e-05,2.7442]
[1777998828797,50.37,81266.78,0.0,0.01311,1e-05,2.73834]
[1777998830585,50.37,81265.94,0.0,0.01311,1e-05,2.73684]
[1777998830829,50.37,81252.83,0.0,0.013,1e-05,2.71674]
[1777998831352,50.37,81252.83,0.0,0.013,1e-05,2.71674]
[1777998831824,50.37,81230.2,0.0,0.01281,1e-05,2.6825]
[1777998832829,50.37,81213.31,0.0,0.01267,1e-05,2.65719]
[1777998837868,50.37,81218.32,0.0,0.01271,1e-05,2.66426]
[1777998842902,50.36,81218.58,0.0,0.01271,1e-05,2.66423]
[1777998847940,50.36,81223.5,0.0,0.01275,1e-05,2.67115]
[1777998852975,50.36,81223.61,0.0,0.01275,1e-05,2.67091]
[1777998858010,50.36,81220.53,0.0,0.01272,1e-05,2.6659]
[1777998863045,50.36,81221.71,0.0,0.01273,1e-05,2.66728]
[1777998868080,50.36,81215.71,0.0,0.01268,1e-05,2.65798]
[1777998873115,50.35,81220.32,0.0,0.01271,1e-05,2.66289]
[1777998878150,50.35,81218.5,0.0,0.01269,1e-05,2.65986]
[1777998883184,50.35,81225.63,0.0,0.01275,1e-05,2.67013]
[1777998888220,50.35,81229.5,0.0,0.01277,1e-05,2.67552]
[1777998893256,50.35,81229.79,0.0,0.01277,1e-05,2.67553]
[1777998898290,50.35,81228.95,0.0,0.01277,1e-05,2.67387]
[1777998903326,50.35,81225.88,0.0,0.01274,1e-05,2.66887]
[1777998908361,50.35,81227.53,0.0,0.01275,1e-05,2.67097]
[1777998913395,50.34,81223.9,0.0,0.01272,1e-05,2.66519]
[1777998918431,50.34,81219.48,0.0,0.01268,1e-05,2.65834]
[1777998923464,50.34,81221.03,0.0,0.01269,1e-05,2.66032]
[1777998929182,50.34,81218.99,0.0,0.01267,1e-05,2.65687]
[1777998934543,50.34,81217.11,0.0,0.01265,1e-05,2.6522]
[1777998939579,50.34,81219.6,0.0,0.01267,1e-05,2.65553]
[1777998944612,50.34,81219.1,0.0,0.01266,1e-05,2.6544]
[1777998949647,50.33,81217.45,0.0,0.01265,1e-05,2.65158]
[1777998954682,50.33,81218.09,0.0,0.01265,1e-05,2.65214]
[1777998959717,50.33,81218.28,0.0,0.01265,1e-05,2.65203]
[1777998964756,50.33,81228.33,0.0,0.01273,1e-05,2.66657]
[1777998969798,50.33,81228.44,0.0,0.01273,1e-05,2.66628]
[1777998972817,50.33,81245.6,0.0,0.01286,1e-05,2.69164]
[1777998977854,50.32,81252.79,0.0,0.01292,1e-05,2.70175]
[1777998979868,50.32,81264.96,0.0,0.01301,1e-05,2.7198]
[1777998982407,50.32,81255.39,0.0,0.01293,1e-05,2.70501]
[1777998982460,50.32,81255.39,0.0,0.01293,1e-05,2.70501]
[1777998982889,50.32,81241.53,0.0,0.01282,1e-05,2.68404]
[1777998983896,50.32,81228.6,0.0,0.01272,1e-05,2.66462]
[1777998985215,50.32,81228.6,0.0,0.01272,1e-05,2.66462]
[1777998985242,50.32,81224.41,0.0,0.01268,1e-05,2.65831]
[1777998990946,50.32,81232.86,0.0,0.01275,1e-05,2.67043]
[1777998995980,50.32,81227.97,0.0,0.0127,1e-05,2.66114]
[1777999001016,50.32,81228.29,0.0,0.0127,1e-05,2.66123]
[1777999003075,50.32,81227.62,0.0,0.01269,1e-05,2.66016]
[1777999003136,50.32,81223.01,0.0,0.01266,1e-05,2.65322]
[1777999006237,50.32,81221.52,0.0,0.01264,1e-05,2.65086]
[1777999006309,50.31,81221.13,0.0,0.01264,1e-05,2.65016]
[1777999012095,50.31,81223.92,0.0,0.01266,1e-05,2.65397]
[1777999017134,50.31,81232.1,0.0,0.01272,1e-05,2.6658]
[1777999018182,50.31,81232.1,0.0,0.01272,1e-05,2.6658]
[1777999018219,50.31,81228.89,0.0,0.0127,1e-05,2.66093]
[1777999023172,50.31,81214.23,0.0,0.01258,1e-05,2.63882]
[1777999024179,50.31,81198.24,0.0,0.01245,1e-05,2.61519]
[1777999029216,50.31,81199.21,0.0,0.01246,1e-05,2.6167]
[1777999034254,50.31,81183.41,0.0,0.01233,1e-05,2.59351]
[1777999037275,50.31,81153.93,0.0,0.01211,1e-05,2.55091]
[1777999040295,50.31,81134.94,0.0,0.01196,1e-05,2.52403]
[1777999045332,50.32,81146.71,0.0,0.01206,1e-05,2.5417]
[1777999050371,50.32,81131.23,0.0,0.01194,1e-05,2.5202]
[1777999053393,50.32,81111.12,0.0,0.01179,1e-05,2.49068]
[1777999055410,50.32,81099.81,0.0,0.0117,1e-05,2.47519]
[1777999060438,50.33,81098.79,0.0,0.0117,1e-05,2.47527]
[1777999065471,50.33,81094.33,0.0,0.01168,1e-05,2.47027]
[1777999069501,50.34,81110.01,0.0,0.0118,1e-05,2.49333]
[1777999074535,50.34,81118.34,0.0,0.01187,1e-05,2.50611]
[1777999079571,50.34,81121.55,0.0,0.0119,1e-05,2.51161]
[1777999084606,50.35,81130.04,0.0,0.01197,1e-05,2.52455]
[1777999089641,50.35,81139.5,0.0,0.01204,1e-05,2.53883]
[1777999093669,50.35,81100.56,0.0,0.01175,1e-05,2.48407]
[1777999096692,50.36,81076.82,0.0,0.01158,1e-05,2.45154]
[1777999102446,50.36,81077.26,0.0,0.01159,1e-05,2.45357]
[1777999103741,50.36,81060.17,0.0,0.01147,1e-05,2.4304]
[1777999107783,50.37,81074.08,0.0,0.01157,1e-05,2.45097]
[1777999108789,50.37,81088.66,0.0,0.01168,1e-05,2.47162]
[1777999112820,50.37,81079.51,0.0,0.01162,1e-05,2.45831]
[1777999116847,50.38,81091.31,0.0,0.01171,1e-05,2.47585]
[1777999121883,50.38,81118.76,0.0,0.01192,1e-05,2.51577]
[1777999126919,50.38,81118.97,0.0,0.01193,1e-05,2.51696]
[1777999131953,50.39,81127.78,0.0,0.012,1e-05,2.53031]
[1777999132960,50.39,81114.55,0.0,0.0119,1e-05,2.51162]
[1777999136994,50.39,81102.41,0.0,0.01181,1e-05,2.49498]
[1777999138014,50.39,81062.08,0.0,0.01151,1e-05,2.43896]
[1777999142041,50.4,81047.02,0.0,0.01141,1e-05,2.41902]
[1777999147160,50.4,81059.3,0.0,0.0115,1e-05,2.43699]
[1777999153124,50.41,81056.9,0.0,0.0115,1e-05,2.43578]
[1777999158159,50.41,81066.17,0.0,0.01157,1e-05,2.45022]
[1777999163194,50.42,81072.8,0.0,0.01163,1e-05,2.46079]
[1777999164201,50.42,81085.23,0.0,0.01172,1e-05,2.47848]
[1777999167223,50.42,81074.33,0.0,0.01165,1e-05,2.46388]
[1777999172262,50.43,81088.07,0.0,0.01175,1e-05,2.4831]
[1777999177296,50.43,81090.21,0.0,0.01177,1e-05,2.48723]
[1777999182333,50.44,81095.86,0.0,0.01182,1e-05,2.49625]
[1777999187367,50.44,81098.65,0.0,0.01185,1e-05,2.5012]
[1777999192403,50.44,81099.18,0.0,0.01186,1e-05,2.50292]
[1777999197438,50.45,81100.8,0.0,0.01187,1e-05,2.50619]
[1777999202474,50.45,81094.14,0.0,0.01183,1e-05,2.49747]
[1777999203315,50.45,81094.14,0.0,0.01183,1e-05,2.49747]
[1777999203444,50.45,81094.14,0.0,0.01183,1e-05,2.49747]
[1777999203508,50.45,81079.71,0.0,0.01172,1e-05,2.47757]
[1777999204788,50.45,81078.98,0.0,0.01172,1e-05,2.47679]
[1777999204980,50.45,81078.98,0.0,0.01172,1e-05,2.47679]
[1777999205502,50.45,81069.08,0.0,0.01164,1e-05,2.46291]
[1777999206500,50.46,81057.2,0.0,0.01156,1e-05,2.4469]
[1777999211538,50.46,81059.11,0.0,0.01158,1e-05,2.45099]
[1777999216572,50.47,81052.87,0.0,0.01154,1e-05,2.44381]
[1777999221606,50.47,81053.74,0.0,0.01156,1e-05,2.44647]
[1777999226641,50.48,81065.76,0.0,0.01165,1e-05,2.46462]
[1777999231675,50.48,81057.47,0.0,0.01159,1e-05,2.45294]
[1777999236711,50.49,81056.06,0.0,0.01159,1e-05,2.45234]
[1777999241745,50.49,81056.49,0.0,0.0116,1e-05,2.45431]
[1777999246781,50.5,81056.97,0.0,0.01161,1e-05,2.45634]
[1777999251817,50.5,81052.32,0.0,0.01158,1e-05,2.45126]
[1777999256853,50.51,81054.08,0.0,0.0116,1e-05,2.45508]
[1777999258868,50.51,81042.73,0.0,0.01152,1e-05,2.43988]
[1777999263903,50.52,81036.06,0.0,0.01148,1e-05,2.43216]
[1777999268938,50.52,81044.29,0.0,0.01155,1e-05,2.44511]
[1777999272287,50.53,81051.89,0.0,0.01161,1e-05,2.45623]
[1777999272362,50.53,81052.36,0.0,0.01162,1e-05,2.45714]
[1777999278351,50.53,81058.64,0.0,0.01167,1e-05,2.46719]
[1777999278362,50.53,81062.24,0.0,0.0117,1e-05,2.47248]
[1777999284047,50.54,81059.54,0.0,0.01169,1e-05,2.47012]
[1777999289086,50.54,81069.75,0.0,0.01177,1e-05,2.48565]
[1777999294119,50.55,81078.57,0.0,0.01183,1e-05,2.49763]
[1777999296133,50.55,81095.24,0.0,0.01196,1e-05,2.52161]
[1777999301173,50.55,81099.06,0.0,0.01199,1e-05,2.52776]
[1777999306212,50.55,81101.64,0.0,0.01202,1e-05,2.5321]
[1777999311242,50.56,81106.02,0.0,0.01206,1e-05,2.53904]
[1777999316277,50.56,81096.47,0.0,0.01199,1e-05,2.52609]
[1777999321312,50.56,81092.69,0.0,0.01196,1e-05,2.52148]
[1777999326347,50.57,81097.34,0.0,0.012,1e-05,2.52893]
[1777999329368,50.57,81108.94,0.0,0.01209,1e-05,2.54594]
[1777999331382,50.57,81123.29,0.0,0.0122,1e-05,2.56681]
[1777999336459,50.57,81123.74,0.0,0.01221,1e-05,2.56786]
[1777999339481,50.57,81112.48,0.0,0.01213,1e-05,2.55195]
[1777999344515,50.57,81106.28,0.0,0.01208,1e-05,2.54363]
[1777999349550,50.58,81094.81,0.0,0.012,1e-05,2.52788]
[1777999354585,50.58,81090.18,0.0,0.01196,1e-05,2.52057]
[1777999358613,50.58,81101.05,0.0,0.01204,1e-05,2.53662]
[1777999362641,50.58,81089.4,0.0,0.01196,1e-05,2.5206]
[1777999367677,50.59,81080.76,0.0,0.0119,1e-05,2.50916]
[1777999370697,50.59,81099.9,0.0,0.01205,1e-05,2.53693]
[1777999375731,50.59,81099.26,0.0,0.01205,1e-05,2.53682]
[1777999380767,50.59,81095.07,0.0,0.01202,1e-05,2.53139]
[1777999382781,50.6,81078.79,0.0,0.0119,1e-05,2.50873]
[1777999385802,50.6,81065.08,0.0,0.0118,1e-05,2.48994]
[1777999390838,50.6,81071.6,0.0,0.01185,1e-05,2.50016]
[1777999395872,50.61,81069.82,0.0,0.01184,1e-05,2.49862]
[1777999400907,50.61,81065.95,0.0,0.01182,1e-05,2.49416]
[1777999403943,50.61,81083.17,0.0,0.01195,1e-05,2.51908]
[1777999408978,50.61,81082.25,0.0,0.01195,1e-05,2.51859]
[1777999414012,50.62,81073.99,0.0,0.01188,1e-05,2.50629]
[1777999419047,50.62,81061.31,0.0,0.01179,1e-05,2.48939]
[1777999421060,50.62,81056.43,0.0,0.01176,1e-05,2.48297]
[1777999422738,50.63,81050.25,0.0,0.01172,1e-05,2.47477]
[1777999428110,50.63,81052.82,0.0,0.01174,1e-05,2.47954]
[1777999433145,50.63,81056.31,0.0,0.01177,1e-05,2.48559]
[1777999438182,50.64,81068.19,0.0,0.01187,1e-05,2.50338]
[1777999443216,50.64,81066.59,0.0,0.01186,1e-05,2.5021]
[1777999448251,50.65,81067.21,0.0,0.01187,1e-05,2.50398]
[1777999453285,50.65,81067.08,0.0,0.01188,1e-05,2.50478]
[1777999458327,50.65,81067.89,0.0,0.01189,1e-05,2.5069]
[1777999463358,50.66,81071.72,0.0,0.01192,1e-05,2.5133]
[1777999468391,50.66,81082.14,0.0,0.01201,1e-05,2.52899]
[1777999472419,50.66,81073.69,0.0,0.01194,1e-05,2.51613]
[1777999477454,50.67,81067.62,0.0,0.0119,1e-05,2.50849]
[1777999482489,50.67,81056.87,0.0,0.01182,1e-05,2.49434]
[1777999484503,50.67,81043.0,0.0,0.01172,1e-05,2.47531]
[1777999489539,50.68,81042.47,0.0,0.01172,1e-05,2.4758]
[1777999494573,50.68,81047.55,0.0,0.01177,1e-05,2.48404]
[1777999499608,50.69,81050.45,0.0,0.0118,1e-05,2.48923]
[1777999504644,50.69,81044.39,0.0,0.01176,1e-05,2.48179]
[1777999509677,50.69,81046.42,0.0,0.01178,1e-05,2.48577]
[1777999514713,50.7,81042.21,0.0,0.01175,1e-05,2.48096]
[1777999519758,50.7,81044.18,0.0,0.01177,1e-05,2.48482]
[1777999524784,50.71,81053.56,0.0,0.01185,1e-05,2.49898]
[1777999525408,50.71,81053.56,0.0,0.01185,1e-05,2.49898]
[1777999525796,50.71,81057.74,0.0,0.01188,1e-05,2.50506]
[1777999529821,50.71,81069.67,0.0,0.01198,1e-05,2.52261]
[1777999531951,50.71,81074.07,0.0,0.01201,1e-05,2.529]
[1777999532842,50.71,81077.67,0.0,0.01203,1e-05,2.53286]
[1777999537877,50.71,81080.95,0.0,0.01206,1e-05,2.53815]
[1777999542913,50.72,81090.5,0.0,0.01214,1e-05,2.55233]
[1777999547948,50.72,81116.96,0.0,0.01234,1e-05,2.5909]
[1777999552983,50.72,81111.99,0.0,0.01231,1e-05,2.58376]
[1777999558019,50.72,81111.87,0.0,0.01231,1e-05,2.58385]
[1777999563053,50.72,81123.85,0.0,0.0124,1e-05,2.60137]
[1777999568088,50.72,81126.83,0.0,0.01242,1e-05,2.60576]
[1777999573122,50.72,81126.31,0.0,0.01242,1e-05,2.60502]
[1777999578159,50.72,81125.87,0.0,0.01242,1e-05,2.60444]
[1777999583193,50.72,81120.43,0.0,0.01237,1e-05,2.59663]
[1777999588228,50.72,81122.11,0.0,0.01239,1e-05,2.59917]
[1777999593263,50.72,81124.04,0.0,0.0124,1e-05,2.60054]
[1777999598298,50.72,81124.02,0.0,0.0124,1e-05,2.60063]
[1777999603333,50.72,81122.55,0.0,0.01239,1e-05,2.59856]
[1777999608368,50.72,81128.52,0.0,0.01243,1e-05,2.60731]
[1777999613402,50.72,81126.88,0.0,0.01242,1e-05,2.60494]
[1777999618438,50.72,81121.93,0.0,0.01238,1e-05,2.59782]
[1777999623473,50.72,81124.38,0.0,0.0124,1e-05,2.60145]
[1777999628511,50.72,81128.28,0.0,0.01243,1e-05,2.60718]
[1777999633545,50.72,81134.38,0.0,0.01248,1e-05,2.61603]
[1777999638581,50.72,81134.63,0.0,0.01248,1e-05,2.61623]
[1777999643616,50.72,81133.53,0.0,0.01247,1e-05,2.61451]
[1777999648651,50.72,81136.21,0.0,0.01249,1e-05,2.61831]
[1777999652681,50.72,81149.85,0.0,0.01259,1e-05,2.63659]
[1777999654693,50.72,81137.58,0.0,0.01249,1e-05,2.6185]
[1777999659728,50.72,81133.84,0.0,0.01246,1e-05,2.61293]
[1777999663217,50.72,81133.44,0.0,0.01246,1e-05,2.61229]
[1777999663756,50.72,81133.69,0.0,0.01246,1e-05,2.61264]
[1777999668793,50.72,81133.22,0.0,0.01246,1e-05,2.61184]
[1777999669328,50.72,81133.22,0.0,0.01246,1e-05,2.61184]
[1777999669799,50.72,81134.02,0.0,0.01246,1e-05,2.61299]
[1777999674841,50.72,81137.81,0.0,0.01249,1e-05,2.61839]
[1777999679869,50.72,81137.88,0.0,0.01249,1e-05,2.61835]
[1777999684904,50.72,81135.66,0.0,0.01248,1e-05,2.61493]
[1777999689939,50.72,81131.45,0.0,0.01244,1e-05,2.60864]
[1777999694974,50.72,81133.35,0.0,0.01246,1e-05,2.6113]
[1777999700015,50.72,81143.46,0.0,0.01253,1e-05,2.62594]
[1777999705051,50.71,81135.09,0.0,0.01247,1e-05,2.61347]
[1777999710085,50.71,81135.96,0.0,0.01247,1e-05,2.61459]
[1777999715120,50.71,81147.39,0.0,0.01256,1e-05,2.62956]
[1777999720162,50.71,81142.83,0.0,0.01252,1e-05,2.62265]
[1777999725191,50.71,81148.51,0.0,0.01256,1e-05,2.63074]
[1777999727874,50.71,81160.67,0.0,0.01266,1e-05,2.64853]
[1777999733246,50.71,81166.67,0.0,0.0127,1e-05,2.65698]
[1777999738282,50.71,81165.14,0.0,0.01269,1e-05,2.65438]
[1777999743317,50.71,81165.42,0.0,0.01269,1e-05,2.65448]
[1777999748352,50.71,81168.3,0.0,0.01271,1e-05,2.65843]
[1777999753387,50.71,81168.88,0.0,0.01271,1e-05,2.65899]
[1777999758422,50.7,81159.83,0.0,0.01264,1e-05,2.64536]
[1777999763457,50.7,81157.86,0.0,0.01262,1e-05,2.6423]
[1777999768492,50.7,81158.63,0.0,0.01263,1e-05,2.64329]
[1777999773528,50.7,81159.66,0.0,0.01263,1e-05,2.64312]
[1777999778563,50.7,81160.18,0.0,0.01263,1e-05,2.64376]
[1777999783598,50.7,81162.3,0.0,0.01265,1e-05,2.64678]
[1777999788633,50.7,81163.69,0.0,0.01266,1e-05,2.64872]
[1777999793669,50.7,81171.23,0.0,0.01272,1e-05,2.65973]
[1777999798707,50.7,81169.45,0.0,0.0127,1e-05,2.65691]
[1777999803742,50.7,81170.56,0.0,0.01271,1e-05,2.65838]
[1777999808779,50.7,81171.5,0.0,0.01272,1e-05,2.6596]
[1777999813812,50.7,81170.83,0.0,0.01271,1e-05,2.65844]
[1777999818846,50.7,81172.86,0.0,0.01273,1e-05,2.66127]
[1777999823883,50.7,81180.56,0.0,0.01279,1e-05,2.67251]
[1777999828917,50.7,81178.51,0.0,0.01277,1e-05,2.66918]
[1777999833952,50.69,81178.24,0.0,0.01276,1e-05,2.66696]
[1777999838986,50.69,81186.09,0.0,0.01282,1e-05,2.67834]
[1777999844022,50.69,81182.67,0.0,0.01279,1e-05,2.67288]
[1777999849060,50.69,81190.32,0.0,0.01285,1e-05,2.68393]
[1777999854092,50.69,81198.35,0.0,0.01291,1e-05,2.69539]
[1777999859127,50.69,81202.42,0.0,0.01294,1e-05,2.70085]
[1777999864162,50.68,81210.83,0.0,0.01301,1e-05,2.71273]
[1777999869204,50.68,81224.59,0.0,0.01311,1e-05,2.73262]
[1777999871227,50.68,81213.08,0.0,0.01302,1e-05,2.71485]
[1777999876251,50.68,81209.76,0.0,0.01299,1e-05,2.70894]
[1777999882292,50.67,81204.94,0.0,0.01294,1e-05,2.70074]
[1777999887328,50.67,81201.79,0.0,0.01291,1e-05,2.69529]
[1777999892363,50.67,81199.52,0.0,0.01288,1e-05,2.6896]
[1777999898070,50.66,81202.03,0.0,0.0129,1e-05,2.69248]
[1777999903442,50.66,81203.58,0.0,0.0129,1e-05,2.69391]
[1777999908477,50.66,81203.61,0.0,0.0129,1e-05,2.69321]
[1777999913511,50.66,81190.77,0.0,0.01279,1e-05,2.67339]
[1777999918545,50.65,81187.0,0.0,0.01276,1e-05,2.66727]
[1777999922573,50.65,81202.31,0.0,0.01288,1e-05,2.6896]
[1777999928281,50.65,81213.39,0.0,0.01297,1e-05,2.7054]
[1777999933650,50.64,81210.3,0.0,0.01294,1e-05,2.69982]
[1777999938353,50.64,81229.65,0.0,0.01309,1e-05,2.72825]
[1777999941374,50.64,81242.91,0.0,0.0132,1e-05,2.74774]
[1777999946742,50.63,81241.06,0.0,0.01317,1e-05,2.74353]
[1777999950770,50.63,81252.46,0.0,0.01326,1e-05,2.75995]
[1777999955805,50.63,81251.62,0.0,0.01324,1e-05,2.75578]
[1777999960840,50.62,81247.8,0.0,0.0132,1e-05,2.7487]
[1777999965878,50.62,81237.62,0.0,0.01311,1e-05,2.7321]
[1777999970913,50.61,81237.87,0.0,0.01311,1e-05,2.73141]
[1777999976955,50.61,81238.91,0.0,0.01311,1e-05,2.73172]
[1777999981991,50.61,81246.83,0.0,0.01317,1e-05,2.7427]
[1777999987025,50.6,81256.43,0.0,0.01324,1e-05,2.75611]
[1777999992060,50.6,81258.29,0.0,0.01325,1e-05,2.75769]
[1777999997095,50.59,81257.74,0.0,0.01324,1e-05,2.75556]
[1778000002130,50.59,81249.71,0.0,0.01316,1e-05,2.74205]
[1778000007168,50.58,81244.59,0.0,0.01312,1e-05,2.7331]
[1778000012200,50.58,81240.26,0.0,0.01307,1e-05,2.72392]
[1778000017242,50.58,81237.3,0.0,0.01304,1e-05,2.71846]
[1778000019266,50.57,81218.82,0.0,0.01289,1e-05,2.69034]
[1778000023296,50.57,81207.76,0.0,0.01279,1e-05,2.67333]
[1778000028331,50.57,81205.72,0.0,0.01277,1e-05,2.6698]
[1778000033365,50.57,81206.31,0.0,0.01278,1e-05,2.67027]
[1778000038400,50.57,81209.22,0.0,0.0128,1e-05,2.67417]
[1778000043436,50.57,81207.73,0.0,0.01278,1e-05,2.67153]
[1778000048471,50.56,81210.57,0.0,0.0128,1e-05,2.67537]
[1778000053507,50.56,81210.5,0.0,0.0128,1e-05,2.67487]
[1778000058542,50.56,81219.65,0.0,0.01287,1e-05,2.68804]
[1778000063577,50.56,81209.97,0.0,0.01279,1e-05,2.6731]
[1778000068612,50.56,81209.98,0.0,0.01279,1e-05,2.67271]
[1778000073647,50.56,81212.92,0.0,0.0128,1e-05,2.67511]
[1778000078688,50.56,81215.75,0.0,0.01282,1e-05,2.67901]
[1778000083720,50.55,81225.52,0.0,0.0129,1e-05,2.693]
[1778000088761,50.55,81226.01,0.0,0.0129,1e-05,2.69318]
[1778000092436,50.55,81238.94,0.0,0.013,1e-05,2.71225]
[1778000098830,50.55,81234.86,0.0,0.01297,1e-05,2.70504]
[1778000103866,50.54,81229.68,0.0,0.01292,1e-05,2.69653]
[1778000109907,50.54,81227.82,0.0,0.0129,1e-05,2.69289]
[1778000111921,50.54,81212.67,0.0,0.01278,1e-05,2.67]
[1778000116956,50.54,81213.73,0.0,0.01278,1e-05,2.67109]
[1778000121990,50.54,81221.18,0.0,0.01284,1e-05,2.68169]
[1778000127029,50.53,81222.86,0.0,0.01285,1e-05,2.68366]
[1778000132062,50.53,81223.59,0.0,0.01284,1e-05,2.68264]
[1778000137100,50.53,81228.72,0.0,0.01288,1e-05,2.68977]
[1778000141126,50.53,81215.98,0.0,0.01278,1e-05,2.67027]
[1778000146160,50.53,81217.04,0.0,0.01278,1e-05,2.6714]
[1778000151194,50.52,81216.39,0.0,0.01278,1e-05,2.66996]
[1778000158246,50.52,81216.36,0.0,0.01277,1e-05,2.66925]
[1778000163282,50.52,81212.63,0.0,0.01274,1e-05,2.66324]
[1778000168316,50.52,81215.19,0.0,0.01276,1e-05,2.66662]
[1778000173352,50.52,81217.97,0.0,0.01278,1e-05,2.67033]
[1778000179397,50.51,81221.96,0.0,0.01281,1e-05,2.67572]
[1778000184429,50.51,81231.34,0.0,0.01288,1e-05,2.68928]
[1778000189463,50.51,81233.59,0.0,0.01289,1e-05,2.69206]
[1778000193495,50.51,81224.03,0.0,0.01281,1e-05,2.67569]
[1778000198528,50.51,81222.38,0.0,0.01279,1e-05,2.67275]
[1778000203564,50.51,81223.85,0.0,0.0128,1e-05,2.67448]
[1778000208599,50.5,81232.16,0.0,0.01287,1e-05,2.68639]
[1778000213634,50.5,81232.61,0.0,0.01287,1e-05,2.68649]
[1778000218670,50.5,81232.31,0.0,0.01286,1e-05,2.68544]
[1778000223704,50.5,81234.94,0.0,0.01288,1e-05,2.68862]
[1778000228739,50.49,81234.16,0.0,0.01287,1e-05,2.68681]
[1778000234781,50.49,81232.59,0.0,0.01285,1e-05,2.6837]
[1778000239816,50.49,81222.28,0.0,0.01276,1e-05,2.66776]
[1778000244850,50.49,81225.79,0.0,0.01279,1e-05,2.67243]
[1778000249886,50.48,81220.53,0.0,0.01274,1e-05,2.66404]
[1778000252907,50.48,81209.28,0.0,0.01264,1e-05,2.6455]
[1778000257943,50.48,81208.04,0.0,0.01263,1e-05,2.64331]
[1778000262976,50.48,81212.01,0.0,0.01266,1e-05,2.64884]
[1778000268016,50.48,81210.52,0.0,0.01265,1e-05,2.64627]
[1778000273049,50.48,81210.11,0.0,0.01264,1e-05,2.64531]
[1778000278085,50.48,81209.2,0.0,0.01263,1e-05,2.6436]
[1778000283119,50.48,81208.51,0.0,0.01263,1e-05,2.64223]
[1778000288157,50.47,81209.42,0.0,0.01263,1e-05,2.64322]
[1778000293190,50.47,81221.61,0.0,0.01273,1e-05,2.66091]
[1778000299230,50.47,81215.65,0.0,0.01268,1e-05,2.65151]
[1778000304266,50.47,81219.35,0.0,0.0127,1e-05,2.65658]
[1778000309301,50.47,81222.96,0.0,0.01273,1e-05,2.66154]
[1778000314335,50.47,81225.73,0.0,0.01274,1e-05,2.66369]
[1778000319371,50.46,81216.14,0.0,0.01266,1e-05,2.64909]
[1778000324406,50.46,81211.2,0.0,0.01262,1e-05,2.64158]
[1778000329444,50.46,81211.28,0.0,0.01262,1e-05,2.64161]
[1778000334477,50.46,81212.15,0.0,0.01263,1e-05,2.64282]
[1778000339513,50.46,81212.61,0.0,0.01263,1e-05,2.64343]
[1778000344556,50.46,81213.37,0.0,0.01264,1e-05,2.64449]
[1778000347568,50.46,81229.14,0.0,0.01277,1e-05,2.66788]
[1778000352604,50.46,81238.48,0.0,0.01284,1e-05,2.68149]
[1778000357640,50.46,81233.42,0.0,0.0128,1e-05,2.6735]
[1778000362673,50.46,81229.12,0.0,0.01276,1e-05,2.66671]
[1778000367709,50.46,81226.31,0.0,0.01274,1e-05,2.66217]
[1778000372743,50.46,81224.36,0.0,0.01271,1e-05,2.65738]
[1778000377778,50.45,81226.3,0.0,0.01272,1e-05,2.65994]
[1778000382814,50.45,81225.21,0.0,0.01271,1e-05,2.65797]
[1778000387849,50.45,81234.07,0.0,0.01278,1e-05,2.67081]
[1778000390930,50.45,81235.62,0.0,0.01279,1e-05,2.67274]
[1778000391877,50.45,81236.87,0.0,0.0128,1e-05,2.67451]
[1778000393835,50.45,81241.22,0.0,0.01284,1e-05,2.68091]
[1778000393891,50.45,81242.36,0.0,0.01285,1e-05,2.6825]
[1778000397886,50.45,81244.53,0.0,0.01286,1e-05,2.68554]
[1778000398573,50.45,81255.75,0.0,0.01295,1e-05,2.70217]
[1778000403961,50.45,81245.77,0.0,0.01287,1e-05,2.68636]
[1778000408996,50.44,81246.22,0.0,0.01287,1e-05,2.68648]
[1778000414031,50.44,81249.87,0.0,0.01289,1e-05,2.69138]
[1778000416046,50.44,81257.63,0.0,0.01296,1e-05,2.70281]
[1778000417053,50.44,81261.1,0.0,0.01298,1e-05,2.7079]
[1778000422087,50.44,81256.04,0.0,0.01294,1e-05,2.69964]
[1778000427122,50.43,81259.67,0.0,0.01296,1e-05,2.70443]
[1778000432156,50.43,81249.21,0.0,0.01287,1e-05,2.6865]
[1778000437192,50.43,81249.62,0.0,0.01287,1e-05,2.68658]
[1778000442227,50.43,81255.34,0.0,0.01291,1e-05,2.69465]
[1778000447263,50.43,81250.45,0.0,0.01287,1e-05,2.68673]
[1778000452303,50.42,81251.93,0.0,0.01288,1e-05,2.68838]
[1778000457333,50.42,81251.73,0.0,0.01287,1e-05,2.68752]
[1778000463378,50.42,81251.12,0.0,0.01286,1e-05,2.68592]
[1778000468417,50.42,81250.99,0.0,0.01286,1e-05,2.68515]
[1778000472445,50.42,81237.63,0.0,0.01275,1e-05,2.66472]
[1778000477479,50.41,81237.64,0.0,0.01275,1e-05,2.66439]
[1778000482515,50.41,81236.88,0.0,0.01274,1e-05,2.66293]
[1778000483205,50.41,81236.88,0.0,0.01274,1e-05,2.66293]
[1778000483523,50.41,81237.4,0.0,0.01274,1e-05,2.66364]
[1778000489566,50.41,81232.0,0.0,0.0127,1e-05,2.65526]
[1778000492207,50.41,81230.55,0.0,0.01268,1e-05,2.65147]
[1778000492585,50.41,81230.38,0.0,0.01268,1e-05,2.65118]
[1778000493454,50.41,81230.38,0.0,0.01268,1e-05,2.65118]
[1778000493592,50.41,81230.32,0.0,0.01268,1e-05,2.65105]
[1778000498628,50.41,81236.56,0.0,0.01273,1e-05,2.66018]
[1778000503662,50.41,81239.26,0.0,0.01275,1e-05,2.66394]
[1778000508701,50.41,81238.09,0.0,0.01274,1e-05,2.66196]
[1778000509705,50.41,81223.02,0.0,0.01261,1e-05,2.63952]
[1778000511720,50.41,81210.76,0.0,0.01252,1e-05,2.62142]
[1778000516755,50.41,81212.4,0.0,0.01253,1e-05,2.62393]
[1778000521789,50.41,81215.2,0.0,0.01255,1e-05,2.62809]
[1778000526824,50.41,81220.83,0.0,0.0126,1e-05,2.63636]
[1778000530747,50.41,81219.47,0.0,0.01259,1e-05,2.63431]
[1778000530853,50.41,81235.01,0.0,0.01271,1e-05,2.65735]
[1778000531491,50.41,81235.01,0.0,0.01271,1e-05,2.65735]
[1778000531859,50.41,81249.6,0.0,0.01283,1e-05,2.67908]
[1778000532141,50.41,81249.6,0.0,0.01283,1e-05,2.67908]
[1778000532866,50.41,81250.86,0.0,0.01284,1e-05,2.68088]
[1778000536894,50.41,81262.23,0.0,0.01293,1e-05,2.69753]
[1778000540921,50.4,81273.71,0.0,0.01302,1e-05,2.71433]
[1778000545956,50.4,81266.66,0.0,0.01296,1e-05,2.70291]
[1778000549987,50.4,81280.88,0.0,0.01307,1e-05,2.72385]
[1778000555022,50.4,81275.94,0.0,0.01302,1e-05,2.71394]
[1778000560055,50.39,81274.05,0.0,0.013,1e-05,2.71023]
[1778000564014,50.39,81272.67,0.0,0.01298,1e-05,2.70765]
[1778000564083,50.39,81259.22,0.0,0.01287,1e-05,2.68722]
[1778000564714,50.39,81259.22,0.0,0.01287,1e-05,2.68722]
[1778000565090,50.39,81262.34,0.0,0.0129,1e-05,2.69178]
[1778000569468,50.39,81265.38,0.0,0.01292,1e-05,2.69581]
[1778000570129,50.39,81266.22,0.0,0.01293,1e-05,2.69694]
[1778000575160,50.39,81267.82,0.0,0.01294,1e-05,2.69866]
[1778000578570,50.38,81268.14,0.0,0.01294,1e-05,2.69887]
[1778000578596,50.38,81271.92,0.0,0.01297,1e-05,2.7043]
[1778000584225,50.38,81276.76,0.0,0.013,1e-05,2.71069]
[1778000588253,50.38,81265.84,0.0,0.01291,1e-05,2.69367]
[1778000593288,50.38,81266.94,0.0,0.01291,1e-05,2.69467]
[1778000596977,50.37,81265.69,0.0,0.0129,1e-05,2.69252]
[1778000596988,50.37,81264.89,0.0,0.01289,1e-05,2.69119]
[1778000602350,50.37,81264.24,0.0,0.01288,1e-05,2.68943]
[1778000608393,50.37,81264.75,0.0,0.01288,1e-05,2.68948]
[1778000610494,50.37,81272.58,0.0,0.01295,1e-05,2.70114]
[1778000610598,50.37,81273.05,0.0,0.01295,1e-05,2.7017]
[1778000616449,50.36,81273.64,0.0,0.01294,1e-05,2.70011]
[1778000621484,50.36,81274.06,0.0,0.01294,1e-05,2.69995]
[1778000626519,50.36,81273.53,0.0,0.01293,1e-05,2.69835]
[1778000631563,50.36,81274.61,0.0,0.01294,1e-05,2.69919]
[1778000633336,50.36,81280.1,0.0,0.01298,1e-05,2.70733]
[1778000633950,50.36,81280.1,0.0,0.01298,1e-05,2.70733]
[1778000636599,50.35,81303.35,0.0,0.01317,1e-05,2.7419]
[1778000639621,50.35,81316.98,0.0,0.01328,1e-05,2.76207]
[1778000642641,50.35,81301.08,0.0,0.01314,1e-05,2.73694]
[1778000647676,50.34,81306.2,0.0,0.01318,1e-05,2.74342]
[1778000650697,50.34,81319.95,0.0,0.01329,1e-05,2.76376]
[1778000655732,50.33,81336.33,0.0,0.01342,1e-05,2.78765]
[1778000659760,50.33,81323.27,0.0,0.0133,1e-05,2.76635]
[1778000660767,50.33,81312.38,0.0,0.01321,1e-05,2.74941]
[1778000665802,50.33,81312.1,0.0,0.0132,1e-05,2.74787]
[1778000670837,50.32,81318.56,0.0,0.01325,1e-05,2.75668]
[1778000675872,50.32,81317.23,0.0,0.01323,1e-05,2.75214]
[1778000680907,50.31,81314.39,0.0,0.0132,1e-05,2.74651]
[1778000685942,50.31,81317.07,0.0,0.01321,1e-05,2.74959]
[1778000691984,50.31,81317.39,0.0,0.01321,1e-05,2.74885]
[1778000697024,50.3,81316.39,0.0,0.01319,1e-05,2.74632]
[1778000700851,50.3,81317.02,0.0,0.0132,1e-05,2.7467]
[1778000701046,50.3,81316.39,0.0,0.01319,1e-05,2.74554]
[1778000706083,50.3,81324.8,0.0,0.01325,1e-05,2.75744]
[1778000708034,50.29,81324.26,0.0,0.01325,1e-05,2.7564]
[1778000708096,50.29,81319.2,0.0,0.0132,1e-05,2.74844]
[1778000708792,50.29,81319.2,0.0,0.0132,1e-05,2.74844]
[1778000709103,50.29,81315.74,0.0,0.01318,1e-05,2.74296]
[1778000716152,50.29,81311.96,0.0,0.01314,1e-05,2.73597]
[1778000721187,50.29,81307.67,0.0,0.0131,1e-05,2.72866]
[1778000726222,50.28,81309.57,0.0,0.01311,1e-05,2.73082]
[1778000731262,50.28,81313.7,0.0,0.01313,1e-05,2.73481]
[1778000735285,50.28,81324.65,0.0,0.01322,1e-05,2.7511]
[1778000740319,50.28,81318.67,0.0,0.01317,1e-05,2.74107]
[1778000745355,50.27,81318.41,0.0,0.01316,1e-05,2.73966]
[1778000751041,50.27,81314.95,0.0,0.01312,1e-05,2.73335]
[1778000756435,50.27,81313.2,0.0,0.0131,1e-05,2.72983]
[1778000761468,50.26,81313.22,0.0,0.0131,1e-05,2.72902]
[1778000766504,50.26,81301.98,0.0,0.013,1e-05,2.71112]
[1778000771541,50.26,81302.22,0.0,0.013,1e-05,2.71082]
[1778000776576,50.25,81307.21,0.0,0.01304,1e-05,2.71786]
[1778000781611,50.25,81305.77,0.0,0.01302,1e-05,2.71483]
[1778000786646,50.25,81306.63,0.0,0.01303,1e-05,2.7156]
[1778000791681,50.25,81307.85,0.0,0.01303,1e-05,2.7152]
[1778000796716,50.24,81307.4,0.0,0.01302,1e-05,2.71372]
[1778000801760,50.24,81301.21,0.0,0.01296,1e-05,2.70373]
[1778000806790,50.24,81294.19,0.0,0.0129,1e-05,2.69256]
[1778000809810,50.24,81280.77,0.0,0.01279,1e-05,2.67218]
[1778000814845,50.24,81280.02,0.0,0.01278,1e-05,2.67091]
[1778000819880,50.24,81281.24,0.0,0.01279,1e-05,2.67248]
[1778000824915,50.24,81291.86,0.0,0.01288,1e-05,2.68828]
[1778000829951,50.24,81289.31,0.0,0.01286,1e-05,2.68404]
[1778000834986,50.23,81290.55,0.0,0.01286,1e-05,2.68559]
[1778000840021,50.23,81285.88,0.0,0.01282,1e-05,2.67831]
[1778000843042,50.23,81273.14,0.0,0.01272,1e-05,2.65913]
[1778000848077,50.23,81272.3,0.0,0.01271,1e-05,2.65778]
[1778000853112,50.23,81274.55,0.0,0.01272,1e-05,2.6595]
[1778000858148,50.23,81273.46,0.0,0.01271,1e-05,2.65775]
[1778000863185,50.23,81274.64,0.0,0.01272,1e-05,2.65937]
[1778000866204,50.23,81262.2,0.0,0.01262,1e-05,2.64079]
[1778000868218,50.23,81251.28,0.0,0.01254,1e-05,2.62462]
[1778000873253,50.23,81253.36,0.0,0.01255,1e-05,2.62792]
[1778000878288,50.23,81257.43,0.0,0.01259,1e-05,2.63414]
[1778000881309,50.23,81244.38,0.0,0.01248,1e-05,2.61492]
[1778000884330,50.23,81259.56,0.0,0.01261,1e-05,2.63756]
[1778000889365,50.23,81253.74,0.0,0.01256,1e-05,2.62904]
[1778000891380,50.23,81242.17,0.0,0.01247,1e-05,2.61205]
[1778000896414,50.24,81244.74,0.0,0.01249,1e-05,2.61609]
[1778000901449,50.24,81245.75,0.0,0.0125,1e-05,2.61782]
[1778000906484,50.24,81235.93,0.0,0.01242,1e-05,2.60362]
[1778000909545,50.24,81223.75,0.0,0.01233,1e-05,2.58609]
[1778000910514,50.24,81205.21,0.0,0.01218,1e-05,2.5591]
[1778000911522,50.24,81185.99,0.0,0.01203,1e-05,2.53018]
[1778000916555,50.24,81184.99,0.0,0.01203,1e-05,2.52968]
[1778000922242,50.25,81184.32,0.0,0.01203,1e-05,2.52987]
[1778000927631,50.25,81175.42,0.0,0.01196,1e-05,2.51806]
[1778000932668,50.26,81171.21,0.0,0.01194,1e-05,2.51299]
[1778000937703,50.26,81171.96,0.0,0.01195,1e-05,2.51502]
[1778000942739,50.26,81168.94,0.0,0.01193,1e-05,2.51167]
[1778000947775,50.27,81173.62,0.0,0.01197,1e-05,2.51931]
[1778000949787,50.27,81184.48,0.0,0.01206,1e-05,2.53526]
[1778000954822,50.27,81184.49,0.0,0.01206,1e-05,2.53604]
[1778000958850,50.27,81161.62,0.0,0.01189,1e-05,2.50397]
[1778000962523,50.28,81174.99,0.0,0.012,1e-05,2.52392]
[1778000965914,50.28,81187.99,0.0,0.0121,1e-05,2.54312]
[1778000970945,50.28,81189.88,0.0,0.01212,1e-05,2.54652]
[1778000975978,50.28,81191.05,0.0,0.01212,1e-05,2.54738]
[1778000981014,50.29,81189.27,0.0,0.01211,1e-05,2.54547]
[1778000986048,50.29,81186.88,0.0,0.0121,1e-05,2.54267]
[1778000991083,50.29,81187.33,0.0,0.01211,1e-05,2.54396]
[1778000996119,50.29,81196.21,0.0,0.01218,1e-05,2.55747]
[1778001001156,50.3,81193.36,0.0,0.01216,1e-05,2.55388]
[1778001006190,50.3,81192.23,0.0,0.01215,1e-05,2.55283]
[1778001011224,50.3,81193.51,0.0,0.01217,1e-05,2.55528]
[1778001016263,50.3,81190.47,0.0,0.01215,1e-05,2.55136]
[1778001022315,50.31,81189.53,0.0,0.01214,1e-05,2.5508]
[1778001027349,50.31,81194.61,0.0,0.01219,1e-05,2.55879]
[1778001032386,50.31,81209.48,0.0,0.0123,1e-05,2.5794]
[1778001036413,50.31,81221.82,0.0,0.0124,1e-05,2.59778]
[1778001041449,50.31,81223.54,0.0,0.01241,1e-05,2.60054]
[1778001046484,50.31,81226.67,0.0,0.01244,1e-05,2.60532]
[1778001051519,50.31,81236.02,0.0,0.01251,1e-05,2.61911]
[1778001056555,50.31,81235.35,0.0,0.01251,1e-05,2.61814]
[1778001061592,50.31,81233.5,0.0,0.01249,1e-05,2.61543]
[1778001066625,50.31,81231.01,0.0,0.01247,1e-05,2.6118]
[1778001071660,50.31,81238.06,0.0,0.01253,1e-05,2.62215]
[1778001076696,50.31,81241.31,0.0,0.01255,1e-05,2.6269]
[1778001081730,50.31,81246.02,0.0,0.01259,1e-05,2.63374]
[1778001086765,50.31,81244.0,0.0,0.01257,1e-05,2.63062]
[1778001091800,50.31,81244.4,0.0,0.01257,1e-05,2.62956]
[1778001096835,50.31,81247.61,0.0,0.0126,1e-05,2.63423]
[1778001101871,50.31,81249.3,0.0,0.01261,1e-05,2.63665]
[1778001105899,50.31,81263.2,0.0,0.01272,1e-05,2.6572]
[1778001110933,50.31,81262.73,0.0,0.01271,1e-05,2.65621]
[1778001115969,50.31,81259.75,0.0,0.01269,1e-05,2.65149]
[1778001121004,50.31,81258.48,0.0,0.01268,1e-05,2.64936]
[1778001126038,50.31,81259.08,0.0,0.01268,1e-05,2.65003]
[1778001132081,50.31,81255.75,0.0,0.01265,1e-05,2.64482]
[1778001137119,50.3,81259.59,0.0,0.01268,1e-05,2.65033]
[1778001142151,50.3,81265.21,0.0,0.01273,1e-05,2.6584]
[1778001146179,50.3,81279.15,0.0,0.01284,1e-05,2.67902]
[1778001151214,50.3,81282.15,0.0,0.01285,1e-05,2.68142]
[1778001156389,50.3,81281.63,0.0,0.01284,1e-05,2.6802]
[1778001156474,50.3,81290.77,0.0,0.01292,1e-05,2.69385]
[1778001157327,50.3,81290.77,0.0,0.01292,1e-05,2.69385]
[1778001157408,50.3,81295.9,0.0,0.01296,1e-05,2.70148]
[1778001158036,50.3,81295.9,0.0,0.01296,1e-05,2.70148]
[1778001158262,50.3,81295.63,0.0,0.01296,1e-05,2.70094]
[1778001163299,50.29,81298.99,0.0,0.01298,1e-05,2.70526]
[1778001164696,50.29,81298.99,0.0,0.01298,1e-05,2.70526]
[1778001164766,50.29,81297.0,0.0,0.01296,1e-05,2.70194]
[1778001170347,50.29,81290.01,0.0,0.0129,1e-05,2.69075]
[1778001175382,50.29,81291.44,0.0,0.01291,1e-05,2.69228]
[1778001180418,50.29,81290.47,0.0,0.0129,1e-05,2.69019]
[1778001185453,50.28,81289.89,0.0,0.01289,1e-05,2.6887]
[1778001189480,50.28,81278.73,0.0,0.0128,1e-05,2.67148]
[1778001194515,50.28,81279.41,0.0,0.0128,1e-05,2.67206]
[1778001199551,50.28,81274.93,0.0,0.01276,1e-05,2.66492]
[1778001204587,50.28,81266.73,0.0,0.01269,1e-05,2.65236]
[1778001209621,50.28,81274.79,0.0,0.01276,1e-05,2.6641]
[1778001215664,50.28,81273.69,0.0,0.01274,1e-05,2.66054]
[1778001220698,50.27,81269.22,0.0,0.0127,1e-05,2.6536]
[1778001225733,50.27,81268.71,0.0,0.0127,1e-05,2.65263]
[1778001230768,50.27,81269.53,0.0,0.0127,1e-05,2.65362]
[1778001235803,50.27,81269.36,0.0,0.0127,1e-05,2.65315]
[1778001242857,50.27,81272.05,0.0,0.01272,1e-05,2.65684]
[1778001247887,50.27,81274.03,0.0,0.01273,1e-05,2.65958]
[1778001252926,50.27,81274.68,0.0,0.01274,1e-05,2.66033]
[1778001256950,50.27,81288.0,0.0,0.01284,1e-05,2.68005]
[1778001261985,50.27,81288.49,0.0,0.01285,1e-05,2.6804]
[1778001267020,50.27,81288.16,0.0,0.01284,1e-05,2.67952]
[1778001272055,50.26,81294.85,0.0,0.01289,1e-05,2.68759]
[1778001277090,50.26,81303.23,0.0,0.01295,1e-05,2.69976]
[1778001282125,50.26,81303.6,0.0,0.01295,1e-05,2.69975]
[1778001288167,50.26,81305.48,0.0,0.01296,1e-05,2.70195]
[1778001293202,50.26,81308.89,0.0,0.01299,1e-05,2.70657]
[1778001298237,50.25,81310.03,0.0,0.013,1e-05,2.70775]
[1778001303272,50.25,81312.35,0.0,0.01301,1e-05,2.71072]
[1778001308308,50.25,81317.62,0.0,0.01305,1e-05,2.71818]
[1778001313342,50.25,81316.23,0.0,0.01304,1e-05,2.71546]
[1778001318377,50.25,81316.69,0.0,0.01304,1e-05,2.71558]
[1778001323414,50.24,81312.81,0.0,0.013,1e-05,2.70913]
[1778001325427,50.24,81300.53,0.0,0.0129,1e-05,2.69037]
[1778001330461,50.24,81296.53,0.0,0.01287,1e-05,2.68398]
[1778001335496,50.24,81295.56,0.0,0.01285,1e-05,2.68062]
[1778001340531,50.24,81300.0,0.0,0.01288,1e-05,2.687]
[1778001345566,50.24,81292.14,0.0,0.01282,1e-05,2.67481]
[1778001350600,50.24,81295.64,0.0,0.01284,1e-05,2.67976]
[1778001353622,50.24,81306.92,0.0,0.01293,1e-05,2.69653]
[1778001358657,50.23,81306.49,0.0,0.01293,1e-05,2.69536]
[1778001363692,50.23,81304.57,0.0,0.01291,1e-05,2.69194]
[1778001368728,50.23,81304.32,0.0,0.0129,1e-05,2.69096]
[1778001373763,50.23,81304.98,0.0,0.01291,1e-05,2.69146]
[1778001378798,50.23,81304.08,0.0,0.0129,1e-05,2.6896]
[1778001383833,50.22,81310.57,0.0,0.01295,1e-05,2.69883]
[1778001388870,50.22,81311.66,0.0,0.01295,1e-05,2.69991]
[1778001393903,50.22,81311.67,0.0,0.01294,1e-05,2.69779]
[1778001398939,50.22,81323.38,0.0,0.01304,1e-05,2.71497]
[1778001403976,50.22,81333.04,0.0,0.01311,1e-05,2.72895]
[1778001409009,50.21,81333.48,0.0,0.01311,1e-05,2.72882]
[1778001413037,50.21,81348.42,0.0,0.01323,1e-05,2.75094]
[1778001418072,50.21,81342.79,0.0,0.01318,1e-05,2.74124]
[1778001423108,50.2,81341.1,0.0,0.01316,1e-05,2.73763]
[1778001428142,50.2,81331.8,0.0,0.01308,1e-05,2.72253]
[1778001429149,50.2,81319.38,0.0,0.01297,1e-05,2.70352]
[1778001431162,50.2,81303.94,0.0,0.01285,1e-05,2.67998]
[1778001436198,50.2,81303.5,0.0,0.01284,1e-05,2.67886]
[1778001441233,50.19,81304.39,0.0,0.01284,1e-05,2.67974]
[1778001446268,50.19,81306.59,0.0,0.01286,1e-05,2.68259]
[1778001447277,50.19,81319.19,0.0,0.01296,1e-05,2.70154]
[1778001452311,50.19,81322.07,0.0,0.01297,1e-05,2.70367]
[1778001457345,50.19,81328.22,0.0,0.01302,1e-05,2.71233]
[1778001462380,50.18,81330.03,0.0,0.01303,1e-05,2.71427]
[1778001467415,50.18,81324.23,0.0,0.01298,1e-05,2.70478]
[1778001472450,50.18,81332.07,0.0,0.01304,1e-05,2.71594]
[1778001477487,50.18,81336.01,0.0,0.01307,1e-05,2.72112]
[1778001482522,50.17,81333.95,0.0,0.01305,1e-05,2.71718]
[1778001487557,50.17,81323.71,0.0,0.01296,1e-05,2.70088]
[1778001492592,50.17,81323.4,0.0,0.01295,1e-05,2.69978]
[1778001497627,50.17,81315.66,0.0,0.01289,1e-05,2.68755]
[1778001502662,50.16,81322.14,0.0,0.01294,1e-05,2.69681]
[1778001509711,50.16,81321.67,0.0,0.01293,1e-05,2.69527]
[1778001514746,50.16,81331.17,0.0,0.013,1e-05,2.70751]
[1778001519784,50.16,81332.51,0.0,0.013,1e-05,2.70884]
[1778001524819,50.15,81334.81,0.0,0.01302,1e-05,2.7116]
[1778001529854,50.15,81334.77,0.0,0.01301,1e-05,2.71079]
[1778001534889,50.15,81329.14,0.0,0.01296,1e-05,2.70145]
[1778001539924,50.15,81327.62,0.0,0.01295,1e-05,2.69846]
[1778001544959,50.14,81332.64,0.0,0.01298,1e-05,2.70537]
[1778001549995,50.14,81328.84,0.0,0.01295,1e-05,2.6987]
[1778001555033,50.14,81334.61,0.0,0.01299,1e-05,2.70675]
[1778001560064,50.13,81340.1,0.0,0.01303,1e-05,2.71428]
[1778001565100,50.13,81337.48,0.0,0.01301,1e-05,2.70949]
[1778001570134,50.13,81342.61,0.0,0.01304,1e-05,2.71649]
[1778001575170,50.12,81352.24,0.0,0.01311,1e-05,2.72867]
[1778001580204,50.12,81348.21,0.0,0.01307,1e-05,2.72163]
[1778001585240,50.12,81348.88,0.0,0.01307,1e-05,2.7218]
[1778001594303,50.11,81349.77,0.0,0.01307,1e-05,2.72164]
[1778001599338,50.11,81351.17,0.0,0.01308,1e-05,2.72295]
[1778001602359,50.11,81362.08,0.0,0.01317,1e-05,2.73912]
[1778001607394,50.1,81364.18,0.0,0.01318,1e-05,2.74137]
[1778001611424,50.1,81353.25,0.0,0.01308,1e-05,2.72394]
[1778001617139,50.1,81348.9,0.0,0.01304,1e-05,2.71642]
[1778001622498,50.1,81349.98,0.0,0.01305,1e-05,2.71736]
[1778001625520,50.09,81337.93,0.0,0.01295,1e-05,2.69866]
[1778001630557,50.09,81337.7,0.0,0.01294,1e-05,2.69776]
[1778001635590,50.09,81329.6,0.0,0.01286,1e-05,2.68338]
[1778001640625,50.09,81327.46,0.0,0.01284,1e-05,2.67968]
[1778001642638,50.09,81338.22,0.0,0.01293,1e-05,2.69574]
[1778001647675,50.09,81348.77,0.0,0.01302,1e-05,2.71111]
[1778001652710,50.08,81353.74,0.0,0.01305,1e-05,2.71791]
[1778001657747,50.08,81357.76,0.0,0.01308,1e-05,2.72319]
[1778001662781,50.08,81348.34,0.0,0.013,1e-05,2.70797]
[1778001667817,50.07,81366.72,0.0,0.01315,1e-05,2.73526]
[1778001672860,50.07,81382.36,0.0,0.01327,1e-05,2.75829]
[1778001674866,50.07,81394.12,0.0,0.01337,1e-05,2.77598]
[1778001679901,50.06,81393.57,0.0,0.01335,1e-05,2.77368]
[1778001684938,50.06,81389.03,0.0,0.01331,1e-05,2.76521]
[1778001689972,50.05,81384.76,0.0,0.01327,1e-05,2.75724]
[1778001695009,50.05,81377.38,0.0,0.01319,1e-05,2.74297]
[1778001700045,50.04,81381.28,0.0,0.01321,1e-05,2.7477]
[1778001705080,50.04,81389.13,0.0,0.01327,1e-05,2.75848]
[1778001710120,50.03,81384.93,0.0,0.01323,1e-05,2.75033]
[1778001716157,50.03,81383.21,0.0,0.0132,1e-05,2.74606]
[1778001721194,50.02,81380.55,0.0,0.01317,1e-05,2.74064]
[1778001723206,50.02,81397.73,0.0,0.01332,1e-05,2.76656]
[1778001728241,50.02,81387.71,0.0,0.01322,1e-05,2.7497]
[1778001729249,50.01,81376.76,0.0,0.01313,1e-05,2.73263]
[1778001734283,50.01,81377.5,0.0,0.01313,1e-05,2.73267]
[1778001739319,50.01,81387.48,0.0,0.01321,1e-05,2.74694]
[1778001742340,50.0,81399.65,0.0,0.01331,1e-05,2.765]
[1778001747374,50.0,81398.48,0.0,0.01329,1e-05,2.76198]
[1778001751405,50.0,81387.68,0.0,0.01319,1e-05,2.74289]
[1778001756438,49.99,81395.53,0.0,0.01325,1e-05,2.75397]
[1778001761477,49.99,81403.37,0.0,0.01331,1e-05,2.76503]
[1778001766509,49.99,81403.65,0.0,0.0133,1e-05,2.76434]
[1778001770537,49.98,81391.13,0.0,0.01319,1e-05,2.74419]
[1778001776579,49.98,81391.36,0.0,0.01319,1e-05,2.74342]
[1778001780606,49.98,81375.68,0.0,0.01305,1e-05,2.71864]
[1778001785642,49.97,81379.15,0.0,0.01308,1e-05,2.72324]
[1778001790677,49.97,81381.65,0.0,0.0131,1e-05,2.72635]
[1778001795712,49.97,81377.85,0.0,0.01306,1e-05,2.71982]
[1778001800750,49.97,81379.13,0.0,0.01307,1e-05,2.72116]
[1778001805783,49.96,81385.9,0.0,0.01312,1e-05,2.73086]
[1778001810819,49.96,81382.55,0.0,0.01309,1e-05,2.72504]
[1778001814848,49.96,81374.39,0.0,0.01301,1e-05,2.71048]
[1778001821907,49.96,81376.28,0.0,0.01302,1e-05,2.71267]
[1778001826934,49.95,81381.52,0.0,0.01306,1e-05,2.72016]
[1778001831968,49.95,81379.9,0.0,0.01305,1e-05,2.71717]
[1778001837004,49.95,81373.47,0.0,0.01299,1e-05,2.70687]
[1778001842040,49.95,81374.71,0.0,0.013,1e-05,2.7084]
[1778001847075,49.95,81377.83,0.0,0.01302,1e-05,2.71276]
[1778001852113,49.95,81376.51,0.0,0.01301,1e-05,2.71036]
[1778001854124,49.95,81364.71,0.0,0.01291,1e-05,2.69227]
[1778001859160,49.95,81367.65,0.0,0.01294,1e-05,2.69655]
[1778001864194,49.94,81361.98,0.0,0.01289,1e-05,2.68771]
[1778001869229,49.94,81352.06,0.0,0.01281,1e-05,2.67258]
[1778001874266,49.94,81349.65,0.0,0.01278,1e-05,2.66735]
[1778001879305,49.94,81353.76,0.0,0.01281,1e-05,2.67352]
[1778001884335,49.94,81350.84,0.0,0.01279,1e-05,2.66904]
[1778001890377,49.94,81348.46,0.0,0.01277,1e-05,2.66538]
[1778001895412,49.94,81335.78,0.0,0.01266,1e-05,2.64631]
[1778001900447,49.94,81335.71,0.0,0.01266,1e-05,2.64627]
[1778001905482,49.94,81335.61,0.0,0.01266,1e-05,2.64619]
[1778001910521,49.94,81338.24,0.0,0.01269,1e-05,2.65015]
[1778001915552,49.94,81336.06,0.0,0.01267,1e-05,2.6469]
[1778001920587,49.94,81336.5,0.0,0.01267,1e-05,2.64755]
[1778001925624,49.94,81335.44,0.0,0.01266,1e-05,2.64594]
[1778001931664,49.94,81333.74,0.0,0.01264,1e-05,2.64181]
[1778001936699,49.94,81330.01,0.0,0.01261,1e-05,2.63626]
[1778001941734,49.94,81338.49,0.0,0.01268,1e-05,2.64895]
[1778001946769,49.94,81339.24,0.0,0.01269,1e-05,2.64993]
[1778001951813,49.94,81345.24,0.0,0.01273,1e-05,2.65874]
[1778001956849,49.94,81347.29,0.0,0.01275,1e-05,2.66158]
[1778001961885,49.94,81349.77,0.0,0.01277,1e-05,2.66505]
[1778001966919,49.94,81357.98,0.0,0.01283,1e-05,2.67708]
[1778001972961,49.94,81353.24,0.0,0.01279,1e-05,2.66952]
[1778001978001,49.94,81356.79,0.0,0.01282,1e-05,2.67455]
[1778001983038,49.94,81363.76,0.0,0.01287,1e-05,2.68471]
[1778001988072,49.93,81367.01,0.0,0.0129,1e-05,2.68922]
[1778001993109,49.93,81374.06,0.0,0.01295,1e-05,2.69788]
[1778001998142,49.93,81387.56,0.0,0.01305,1e-05,2.71796]
[1778002003180,49.93,81393.23,0.0,0.0131,1e-05,2.72597]
[1778002008213,49.92,81406.3,0.0,0.0132,1e-05,2.74531]
[1778002013248,49.92,81403.66,0.0,0.01318,1e-05,2.74035]
[1778002018283,49.92,81402.72,0.0,0.01316,1e-05,2.73806]
[1778002023318,49.92,81403.66,0.0,0.01317,1e-05,2.73871]
[1778002028355,49.91,81407.38,0.0,0.01319,1e-05,2.74365]
[1778002033387,49.91,81411.1,0.0,0.01322,1e-05,2.74857]
[1778002038423,49.91,81409.58,0.0,0.0132,1e-05,2.74536]
[1778002043458,49.9,81405.87,0.0,0.01317,1e-05,2.73884]
[1778002048496,49.9,81400.91,0.0,0.01312,1e-05,2.73033]
[1778002054535,49.9,81405.3,0.0,0.01315,1e-05,2.73463]
[1778002059570,49.9,81398.27,0.0,0.01308,1e-05,2.72315]
[1778002064604,49.89,81396.6,0.0,0.01307,1e-05,2.72003]
[1778002069639,49.89,81395.4,0.0,0.01305,1e-05,2.71766]
[1778002074675,49.89,81394.34,0.0,0.01304,1e-05,2.71553]
[1778002079711,49.89,81394.4,0.0,0.01304,1e-05,2.71514]
[1778002085754,49.89,81394.7,0.0,0.01304,1e-05,2.71503]
[1778002090790,49.88,81394.58,0.0,0.01304,1e-05,2.71438]
[1778002095823,49.88,81399.59,0.0,0.01307,1e-05,2.72158]
[1778002100859,49.88,81404.56,0.0,0.01311,1e-05,2.72863]
[1778002105892,49.88,81416.75,0.0,0.01321,1e-05,2.74673]
[1778002110928,49.87,81415.11,0.0,0.01319,1e-05,2.74342]
[1778002115963,49.87,81411.52,0.0,0.01315,1e-05,2.73552]
[1778002120999,49.87,81413.08,0.0,0.01316,1e-05,2.73716]
[1778002126036,49.87,81411.28,0.0,0.01314,1e-05,2.73361]
[1778002129057,49.86,81400.16,0.0,0.01304,1e-05,2.71609]
[1778002134095,49.86,81391.37,0.0,0.01297,1e-05,2.7021]
[1778002139129,49.86,81390.5,0.0,0.01296,1e-05,2.70035]
[1778002144169,49.86,81395.12,0.0,0.013,1e-05,2.70699]
[1778002149200,49.86,81396.51,0.0,0.013,1e-05,2.70872]
[1778002155246,49.86,81399.25,0.0,0.01302,1e-05,2.7124]
[1778002160281,49.85,81400.97,0.0,0.01304,1e-05,2.71464]
[1778002165316,49.85,81398.64,0.0,0.01302,1e-05,2.7107]
[1778002170351,49.85,81391.82,0.0,0.01296,1e-05,2.7]
[1778002175385,49.85,81391.71,0.0,0.01295,1e-05,2.69802]
[1778002180421,49.85,81391.18,0.0,0.01294,1e-05,2.69699]
[1778002185455,49.85,81395.5,0.0,0.01298,1e-05,2.70331]
[1778002190493,49.85,81399.57,0.0,0.01301,1e-05,2.70921]
[1778002195528,49.85,81398.9,0.0,0.013,1e-05,2.70784]
[1778002200563,49.85,81394.16,0.0,0.01296,1e-05,2.70028]
[1778002205598,49.85,81396.08,0.0,0.01297,1e-05,2.70292]
[1778002211640,49.84,81398.92,0.0,0.013,1e-05,2.70691]
[1778002216675,49.84,81388.02,0.0,0.0129,1e-05,2.69005]
[1778002221710,49.84,81388.12,0.0,0.0129,1e-05,2.69007]
[1778002226745,49.84,81388.51,0.0,0.01291,1e-05,2.69053]
[1778002231780,49.84,81388.35,0.0,0.0129,1e-05,2.68854]
[1778002236815,49.84,81387.69,0.0,0.01289,1e-05,2.68742]
[1778002240843,49.84,81374.23,0.0,0.01278,1e-05,2.667]
[1778002245878,49.84,81366.39,0.0,0.01272,1e-05,2.65532]
[1778002250913,49.84,81358.24,0.0,0.01265,1e-05,2.6433]
[1778002254941,49.84,81347.49,0.0,0.01257,1e-05,2.62745]
[1778002259977,49.84,81338.75,0.0,0.0125,1e-05,2.61479]
[1778002265012,49.85,81328.17,0.0,0.01242,1e-05,2.59962]
[1778002270046,49.85,81333.04,0.0,0.01246,1e-05,2.6073]
[1778002275081,49.85,81328.49,0.0,0.01242,1e-05,2.60103]
[1778002280116,49.85,81324.43,0.0,0.01239,1e-05,2.59554]
[1778002291873,49.86,81327.35,0.0,0.01242,1e-05,2.59955]
[1778002297235,49.86,81324.59,0.0,0.0124,1e-05,2.59598]
[1778002302269,49.86,81323.96,0.0,0.0124,1e-05,2.59559]
[1778002306298,49.86,81312.5,0.0,0.01231,1e-05,2.57912]
[1778002308319,49.86,81301.7,0.0,0.01222,1e-05,2.56358]
[1778002313348,49.87,81295.51,0.0,0.01218,1e-05,2.55541]
[1778002319390,49.87,81297.26,0.0,0.0122,1e-05,2.55907]
[1778002324433,49.87,81305.76,0.0,0.01227,1e-05,2.57241]
[1778002325433,49.87,81292.54,0.0,0.01217,1e-05,2.55323]
[1778002327447,49.88,81281.48,0.0,0.01208,1e-05,2.53754]
[1778002330468,49.88,81296.27,0.0,0.0122,1e-05,2.55971]
[1778002335503,49.88,81296.81,0.0,0.01221,1e-05,2.56138]
[1778002340537,49.89,81296.08,0.0,0.01221,1e-05,2.56116]
[1778002344566,49.89,81283.87,0.0,0.01212,1e-05,2.54404]
[1778002349601,49.89,81277.42,0.0,0.01207,1e-05,2.53569]
[1778002354641,49.9,81274.93,0.0,0.01205,1e-05,2.53162]
[1778002358677,49.9,81286.27,0.0,0.01215,1e-05,2.54889]
[1778002363711,49.9,81294.63,0.0,0.01222,1e-05,2.56192]
[1778002368745,49.9,81293.82,0.0,0.01221,1e-05,2.56152]
[1778002373798,49.91,81292.62,0.0,0.01221,1e-05,2.56054]
[1778002374805,49.91,81305.16,0.0,0.01231,1e-05,2.57907]
[1778002379841,49.91,81311.51,0.0,0.01236,1e-05,2.58898]
[1778002384875,49.91,81310.72,0.0,0.01236,1e-05,2.58829]
[1778002389910,49.91,81308.94,0.0,0.01235,1e-05,2.58624]
[1778002394945,49.92,81307.47,0.0,0.01234,1e-05,2.58455]
[1778002399980,49.92,81306.91,0.0,0.01234,1e-05,2.58419]
[1778002405015,49.92,81304.51,0.0,0.01232,1e-05,2.58112]
[1778002408036,49.92,81292.87,0.0,0.01223,1e-05,2.56438]
[1778002413072,49.92,81299.33,0.0,0.01228,1e-05,2.57288]
[1778002418107,49.92,81298.53,0.0,0.01227,1e-05,2.57228]
[1778002423142,49.93,81294.82,0.0,0.01225,1e-05,2.56748]
[1778002428176,49.93,81289.87,0.0,0.01221,1e-05,2.56094]
[1778002433211,49.93,81289.28,0.0,0.01221,1e-05,2.56077]
[1778002437241,49.93,81275.53,0.0,0.01211,1e-05,2.54136]
[1778002442954,49.94,81275.23,0.0,0.01211,1e-05,2.5418]
[1778002448317,49.94,81275.5,0.0,0.01212,1e-05,2.54321]
[1778002453352,49.95,81277.51,0.0,0.01214,1e-05,2.54698]
[1778002458387,49.95,81291.03,0.0,0.01225,1e-05,2.56753]
[1778002463422,49.95,81288.95,0.0,0.01224,1e-05,2.56508]
[1778002468457,49.95,81279.83,0.0,0.01217,1e-05,2.55252]
[1778002473493,49.96,81283.96,0.0,0.0122,1e-05,2.55777]
[1778002478527,49.96,81288.23,0.0,0.01224,1e-05,2.56473]
[1778002483561,49.96,81289.74,0.0,0.01225,1e-05,2.56764]
[1778002488597,49.96,81297.14,0.0,0.01231,1e-05,2.57914]
[1778002493635,49.97,81297.82,0.0,0.01232,1e-05,2.58073]
[1778002498670,49.97,81298.09,0.0,0.01233,1e-05,2.5817]
[1778002503501,49.97,81299.23,0.0,0.01234,1e-05,2.58381]
[1778002503704,49.97,81305.46,0.0,0.01239,1e-05,2.59308]
[1778002508739,49.97,81312.43,0.0,0.01245,1e-05,2.60375]
[1778002511820,49.97,81301.69,0.0,0.01236,1e-05,2.58812]
[1778002520883,49.98,81304.32,0.0,0.01239,1e-05,2.59284]
[1778002525918,49.98,81315.8,0.0,0.01248,1e-05,2.61026]
[1778002530954,49.98,81315.74,0.0,0.01248,1e-05,2.61048]
[1778002535990,49.98,81312.52,0.0,0.01245,1e-05,2.60448]
[1778002541024,49.98,81313.35,0.0,0.01246,1e-05,2.60604]
[1778002546060,49.98,81312.65,0.0,0.01246,1e-05,2.60531]
[1778002551095,49.98,81306.39,0.0,0.01241,1e-05,2.59641]
[1778002555123,49.98,81289.02,0.0,0.01227,1e-05,2.57118]
[1778002560156,49.99,81280.74,0.0,0.01221,1e-05,2.55973]
[1778002565191,49.99,81272.41,0.0,0.01215,1e-05,2.54836]
[1778002568214,49.99,81295.02,0.0,0.01233,1e-05,2.58187]
[1778002570227,49.99,81307.33,0.0,0.01243,1e-05,2.60019]
[1778002575262,49.99,81310.3,0.0,0.01246,1e-05,2.60497]
[1778002580301,50.0,81309.35,0.0,0.01245,1e-05,2.60389]
[1778002585332,50.0,81313.32,0.0,0.01248,1e-05,2.61007]
[1778002590367,50.0,81312.85,0.0,0.01248,1e-05,2.60966]
[1778002595402,50.0,81315.0,0.0,0.01249,1e-05,2.61156]
[1778002600438,50.0,81319.74,0.0,0.01253,1e-05,2.61883]
[1778002605473,50.0,81325.62,0.0,0.01258,1e-05,2.62767]
[1778002607294,50.0,81325.62,0.0,0.01258,1e-05,2.62767]
[1778002607491,50.0,81316.91,0.0,0.01251,1e-05,2.61479]
[1778002612526,50.0,81324.59,0.0,0.01257,1e-05,2.62635]
[1778002617561,50.0,81328.82,0.0,0.01261,1e-05,2.63276]
[1778002622596,50.0,81330.38,0.0,0.01262,1e-05,2.63517]
[1778002627631,50.0,81332.57,0.0,0.01264,1e-05,2.63849]
[1778002632667,50.0,81333.88,0.0,0.01265,1e-05,2.64049]
[1778002638708,50.0,81342.41,0.0,0.01272,1e-05,2.65325]
[1778002644363,50.0,81327.31,0.0,0.0126,1e-05,2.63055]
[1778002651802,50.0,81327.17,0.0,0.01259,1e-05,2.62887]
[1778002656836,50.0,81329.49,0.0,0.01261,1e-05,2.6324]
[1778002661875,50.0,81327.33,0.0,0.01259,1e-05,2.62926]
[1778002666910,50.0,81324.66,0.0,0.01257,1e-05,2.62536]
[1778002673959,50.0,81322.51,0.0,0.01255,1e-05,2.62227]
[1778002678993,50.0,81322.09,0.0,0.01255,1e-05,2.62173]
[1778002684029,50.0,81324.14,0.0,0.01257,1e-05,2.62487]
[1778002689064,50.0,81325.82,0.0,0.01258,1e-05,2.62745]
[1778002694099,50.0,81326.51,0.0,0.01259,1e-05,2.62856]
[1778002699136,50.0,81327.52,0.0,0.01259,1e-05,2.63015]
[1778002704170,50.0,81326.07,0.0,0.01258,1e-05,2.62813]
[1778002709205,50.0,81323.33,0.0,0.01256,1e-05,2.62417]
[1778002714240,50.01,81321.38,0.0,0.01254,1e-05,2.61984]
[1778002719276,50.01,81321.32,0.0,0.01254,1e-05,2.61987]
[1778002724311,50.01,81319.5,0.0,0.01253,1e-05,2.61727]
[1778002729349,50.01,81318.94,0.0,0.01252,1e-05,2.61657]
[1778002734382,50.01,81314.76,0.0,0.01249,1e-05,2.61049]
[1778002739417,50.01,81311.85,0.0,0.01247,1e-05,2.60644]
[1778002744452,50.01,81313.84,0.0,0.01249,1e-05,2.60964]
[1778002749489,50.01,81319.23,0.0,0.01253,1e-05,2.61788]
[1778002754522,50.01,81318.7,0.0,0.01253,1e-05,2.61733]
[1778002759558,50.01,81317.23,0.0,0.01252,1e-05,2.61543]
[1778002765207,50.01,81310.82,0.0,0.01247,1e-05,2.60625]
[1778002770635,50.01,81310.17,0.0,0.01246,1e-05,2.60577]
[1778002775669,50.02,81311.28,0.0,0.01247,1e-05,2.60629]
[1778002780704,50.02,81312.78,0.0,0.01248,1e-05,2.60894]
[1778002786746,50.02,81318.89,0.0,0.01253,1e-05,2.61843]
[1778002789767,50.02,81300.77,0.0,0.01239,1e-05,2.59182]
[1778002790776,50.02,81287.49,0.0,0.01229,1e-05,2.57243]
[1778002795812,50.02,81277.33,0.0,0.01221,1e-05,2.55836]
[1778002800845,50.03,81271.41,0.0,0.01217,1e-05,2.5506]
[1778002803866,50.03,81255.61,0.0,0.01205,1e-05,2.52829]
[1778002805488,50.03,81244.37,0.0,0.01196,1e-05,2.51256]
[1778002810919,50.04,81248.62,0.0,0.012,1e-05,2.5199]
[1778002816958,50.04,81248.9,0.0,0.01201,1e-05,2.52171]
[1778002820986,50.04,81262.28,0.0,0.01212,1e-05,2.54195]
[1778002826020,50.05,81259.08,0.0,0.0121,1e-05,2.53828]
[1778002831364,50.05,81260.8,0.0,0.01212,1e-05,2.54153]
[1778002831433,50.05,81260.47,0.0,0.01211,1e-05,2.53972]
[1778002832673,50.05,81260.47,0.0,0.01211,1e-05,2.53991]
[1778002833082,50.05,81265.95,0.0,0.01216,1e-05,2.54805]
[1778002838114,50.06,81272.97,0.0,0.01222,1e-05,2.55908]
[1778002843150,50.06,81275.96,0.0,0.01224,1e-05,2.5642]
[1778002848188,50.06,81282.07,0.0,0.0123,1e-05,2.57372]
[1778002853221,50.06,81273.66,0.0,0.01223,1e-05,2.56204]
[1778002859264,50.07,81274.98,0.0,0.01225,1e-05,2.56476]
[1778002864299,50.07,81281.28,0.0,0.0123,1e-05,2.5746]
[1778002869336,50.07,81283.45,0.0,0.01232,1e-05,2.57829]
[1778002872358,50.07,81272.1,0.0,0.01223,1e-05,2.56198]
[1778002877394,50.07,81269.95,0.0,0.01222,1e-05,2.55949]
[1778002882429,50.08,81270.76,0.0,0.01223,1e-05,2.56131]
[1778002887464,50.08,81276.04,0.0,0.01227,1e-05,2.56966]
[1778002892501,50.08,81278.19,0.0,0.01229,1e-05,2.57185]
[1778002897535,50.08,81282.1,0.0,0.01232,1e-05,2.57809]
[1778002902570,50.09,81279.68,0.0,0.0123,1e-05,2.5751]
[1778002908612,50.09,81277.21,0.0,0.01229,1e-05,2.57209]
[1778002913647,50.09,81282.29,0.0,0.01233,1e-05,2.57999]
[1778002920696,50.09,81284.16,0.0,0.01235,1e-05,2.58333]
[1778002926349,50.09,81286.64,0.0,0.01237,1e-05,2.58736]
[1778002931773,50.09,81286.67,0.0,0.01237,1e-05,2.58788]
[1778002936808,50.1,81286.59,0.0,0.01238,1e-05,2.58815]
[1778002941843,50.1,81286.22,0.0,0.01237,1e-05,2.588]
[1778002946878,50.1,81287.08,0.0,0.01238,1e-05,2.58965]
[1778002951917,50.1,81287.32,0.0,0.01238,1e-05,2.58885]
[1778002956952,50.1,81287.32,0.0,0.01238,1e-05,2.58924]
[1778002961986,50.1,81288.07,0.0,0.01239,1e-05,2.59073]
[1778002967021,50.11,81288.0,0.0,0.01239,1e-05,2.591]
[1778002972056,50.11,81288.14,0.0,0.0124,1e-05,2.59159]
[1778002978099,50.11,81289.62,0.0,0.01241,1e-05,2.5942]
[1778002983135,50.11,81289.58,0.0,0.01241,1e-05,2.59449]
[1778002988169,50.11,81284.47,0.0,0.01237,1e-05,2.58736]
[1778002993204,50.11,81284.99,0.0,0.01238,1e-05,2.58852]
[1778002998240,50.11,81278.24,0.0,0.01233,1e-05,2.57905]
[1778003003274,50.12,81272.88,0.0,0.01229,1e-05,2.57172]
[1778003008310,50.12,81272.56,0.0,0.01229,1e-05,2.57179]
[1778003013345,50.12,81270.33,0.0,0.01227,1e-05,2.56754]
[1778003018380,50.12,81269.23,0.0,0.01226,1e-05,2.5665]
[1778003023415,50.12,81266.16,0.0,0.01224,1e-05,2.56259]
[1778003028450,50.13,81264.68,0.0,0.01223,1e-05,2.56102]
[1778003033485,50.13,81263.81,0.0,0.01223,1e-05,2.56035]
[1778003038521,50.13,81264.04,0.0,0.01223,1e-05,2.56126]
[1778003043555,50.13,81264.18,0.0,0.01224,1e-05,2.56202]
[1778003048590,50.14,81262.45,0.0,0.01223,1e-05,2.56003]
[1778003053624,50.14,81261.05,0.0,0.01222,1e-05,2.55853]
[1778003056645,50.14,81273.93,0.0,0.01232,1e-05,2.57763]
[1778003061684,50.14,81277.01,0.0,0.01235,1e-05,2.5825]
[1778003066719,50.14,81278.82,0.0,0.01236,1e-05,2.5855]
[1778003071754,50.14,81278.89,0.0,0.01236,1e-05,2.5844]
[1778003077796,50.14,81279.91,0.0,0.01237,1e-05,2.58638]
[1778003082831,50.15,81280.56,0.0,0.01238,1e-05,2.58769]
[1778003087866,50.15,81278.29,0.0,0.01236,1e-05,2.58472]
[1778003092902,50.15,81278.91,0.0,0.01237,1e-05,2.58603]
[1778003097936,50.15,81279.09,0.0,0.01237,1e-05,2.58669]
[1778003102972,50.15,81277.33,0.0,0.01236,1e-05,2.58453]
[1778003108008,50.15,81280.62,0.0,0.01239,1e-05,2.58977]
[1778003113042,50.15,81285.79,0.0,0.01243,1e-05,2.59773]
[1778003118075,50.16,81285.78,0.0,0.01243,1e-05,2.59803]
[1778003123112,50.16,81285.15,0.0,0.01243,1e-05,2.59742]
[1778003128146,50.16,81284.86,0.0,0.01243,1e-05,2.59731]
[1778003133181,50.16,81283.83,0.0,0.01242,1e-05,2.59458]
[1778003138216,50.16,81279.78,0.0,0.01239,1e-05,2.58897]
[1778003143251,50.16,81279.2,0.0,0.01238,1e-05,2.58851]
[1778003149294,50.16,81282.42,0.0,0.01241,1e-05,2.59369]
[1778003154329,50.16,81282.23,0.0,0.01241,1e-05,2.59379]
[1778003159364,50.17,81280.58,0.0,0.0124,1e-05,2.59174]
[1778003164401,50.17,81270.06,0.0,0.01232,1e-05,2.57682]
[1778003167421,50.17,81258.33,0.0,0.01223,1e-05,2.56005]
[1778003172341,50.17,81257.04,0.0,0.01222,1e-05,2.55799]
[1778003172455,50.17,81256.2,0.0,0.01221,1e-05,2.55704]
[1778003178498,50.16,81250.18,0.0,0.01216,1e-05,2.54627]
[1778003183533,50.15,81244.8,0.0,0.0121,1e-05,2.53637]
[1778003188568,50.15,81242.06,0.0,0.01207,1e-05,2.53041]
[1778003193604,50.14,81246.01,0.0,0.01208,1e-05,2.53261]
[1778003198638,50.13,81247.46,0.0,0.01208,1e-05,2.53268]
[1778003203674,50.12,81247.92,0.0,0.01208,1e-05,2.53134]
[1778003208710,50.12,81246.62,0.0,0.01205,1e-05,2.52748]
[1778003213746,50.11,81247.37,0.0,0.01205,1e-05,2.52662]
[1778003218780,50.1,81248.9,0.0,0.01205,1e-05,2.52689]
[1778003223817,50.09,81249.58,0.0,0.01205,1e-05,2.52595]
[1778003228850,50.09,81249.7,0.0,0.01204,1e-05,2.52421]
[1778003233886,50.08,81250.84,0.0,0.01203,1e-05,2.52396]
[1778003239928,50.07,81251.75,0.0,0.01203,1e-05,2.52302]
[1778003245970,50.06,81252.5,0.0,0.01202,1e-05,2.52152]
[1778003252014,50.05,81253.39,0.0,0.01201,1e-05,2.51912]
[1778003257046,50.05,81253.82,0.0,0.012,1e-05,2.5183]
[1778003262088,50.04,81263.58,0.0,0.01207,1e-05,2.53024]
[1778003263711,50.04,81265.89,0.0,0.01208,1e-05,2.5332]
[1778003264101,50.04,81263.8,0.0,0.01207,1e-05,2.5298]
[1778003269137,50.03,81261.43,0.0,0.01204,1e-05,2.52446]
[1778003275179,50.03,81263.41,0.0,0.01205,1e-05,2.52656]
[1778003280214,50.03,81265.24,0.0,0.01207,1e-05,2.52983]
[1778003285249,50.03,81268.57,0.0,0.0121,1e-05,2.53526]
[1778003291291,50.03,81269.17,0.0,0.0121,1e-05,2.53683]
[1778003296326,50.04,81268.52,0.0,0.0121,1e-05,2.53647]
[1778003302370,50.04,81268.82,0.0,0.01211,1e-05,2.53762]
[1778003307403,50.04,81271.49,0.0,0.01213,1e-05,2.54207]
[1778003313452,50.04,81272.98,0.0,0.01214,1e-05,2.54338]
[1778003316776,50.04,81279.76,0.0,0.0122,1e-05,2.5536]
[1778003316846,50.04,81279.4,0.0,0.01219,1e-05,2.55325]
[1778003317200,50.04,81279.4,0.0,0.01219,1e-05,2.55325]
[1778003317477,50.04,81279.4,0.0,0.01219,1e-05,2.55283]
[1778003319098,50.04,81297.5,0.0,0.01233,1e-05,2.57903]
[1778003324525,50.04,81300.85,0.0,0.01235,1e-05,2.58273]
[1778003329561,50.04,81304.45,0.0,0.01238,1e-05,2.58739]
[1778003334605,50.04,81313.01,0.0,0.01245,1e-05,2.60049]
[1778003339633,50.04,81314.91,0.0,0.01247,1e-05,2.60368]
[1778003344670,50.04,81321.06,0.0,0.01252,1e-05,2.61308]
[1778003351718,50.04,81325.63,0.0,0.01255,1e-05,2.62013]
[1778003356754,50.04,81322.54,0.0,0.01253,1e-05,2.61564]
[1778003362795,50.04,81318.21,0.0,0.0125,1e-05,2.60937]
[1778003367831,50.04,81309.48,0.0,0.01242,1e-05,2.59602]
[1778003372865,50.04,81309.74,0.0,0.01242,1e-05,2.59448]
[1778003377900,50.03,81310.05,0.0,0.01241,1e-05,2.59398]
[1778003381528,50.03,81309.29,0.0,0.01241,1e-05,2.59241]
[1778003382172,50.03,81309.29,0.0,0.01241,1e-05,2.59241]
[1778003382213,50.03,81285.7,0.0,0.01222,1e-05,2.55737]
[1778003384096,50.03,81285.7,0.0,0.01222,1e-05,2.55737]
[1778003384194,50.03,81287.56,0.0,0.01223,1e-05,2.55913]
[1778003389591,50.02,81290.82,0.0,0.01224,1e-05,2.56151]
[1778003395020,50.01,81293.31,0.0,0.01225,1e-05,2.56281]
[1778003400057,50.0,81288.45,0.0,0.01219,1e-05,2.55342]
[1778003402068,50.0,81275.49,0.0,0.01209,1e-05,2.53374]
[1778003407103,49.99,81274.93,0.0,0.01207,1e-05,2.53097]
[1778003412137,49.98,81273.58,0.0,0.01205,1e-05,2.52673]
[1778003417173,49.97,81273.74,0.0,0.01204,1e-05,2.5251]
[1778003422209,49.97,81279.74,0.0,0.01208,1e-05,2.53192]
[1778003427243,49.96,81278.98,0.0,0.01206,1e-05,2.52891]
[1778003432279,49.95,81275.53,0.0,0.01202,1e-05,2.52053]
[1778003437725,49.95,81272.6,0.0,0.01199,1e-05,2.51482]
[1778003437827,49.95,81270.97,0.0,0.01197,1e-05,2.51211]
[1778003442145,49.94,81270.49,0.0,0.01196,1e-05,2.51033]
[1778003442246,49.94,81269.25,0.0,0.01195,1e-05,2.50781]
[1778003442655,49.94,81269.25,0.0,0.01195,1e-05,2.50781]
[1778003442756,49.94,81268.78,0.0,0.01194,1e-05,2.50714]
[1778003443987,49.94,81268.78,0.0,0.01194,1e-05,2.50714]
[1778003444087,49.94,81268.28,0.0,0.01194,1e-05,2.50606]
[1778003449778,49.93,81267.14,0.0,0.01192,1e-05,2.50298]
[1778003450017,49.93,81265.51,0.0,0.01191,1e-05,2.49992]
[1778003452419,49.93,81281.85,0.0,0.01203,1e-05,2.52295]
[1778003457453,49.93,81291.79,0.0,0.01211,1e-05,2.53823]
[1778003463499,49.93,81292.59,0.0,0.01212,1e-05,2.54038]
[1778003468669,49.94,81294.39,0.0,0.01214,1e-05,2.54365]
[1778003469301,49.94,81294.39,0.0,0.01214,1e-05,2.54365]
[1778003468769,49.94,81291.76,0.0,0.01212,1e-05,2.53999]
[1778003470156,49.94,81290.78,0.0,0.01211,1e-05,2.53874]
[1778003470802,49.94,81290.78,0.0,0.01211,1e-05,2.53874]
[1778003470807,49.94,81291.99,0.0,0.01212,1e-05,2.54008]
[1778003476586,49.93,81294.73,0.0,0.01213,1e-05,2.54157]
[1778003481627,49.92,81297.42,0.0,0.01214,1e-05,2.54342]
[1778003482634,49.92,81297.42,0.0,0.01214,1e-05,2.54342]
[1778003482738,49.92,81298.27,0.0,0.01214,1e-05,2.54424]
[1778003487098,49.91,81298.66,0.0,0.01214,1e-05,2.54357]
[1778003487149,49.91,81298.9,0.0,0.01214,1e-05,2.54351]
[1778003487649,49.91,81298.9,0.0,0.01214,1e-05,2.54351]
[1778003488223,49.91,81298.9,0.0,0.01214,1e-05,2.54351]
[1778003493709,49.9,81300.22,0.0,0.01213,1e-05,2.54107]
[1778003500366,49.89,81301.16,0.0,0.01212,1e-05,2.53966]
[1778003501435,49.89,81302.78,0.0,0.01213,1e-05,2.54202]
[1778003501767,49.89,81309.07,0.0,0.01218,1e-05,2.55079]
[1778003506801,49.89,81308.08,0.0,0.01217,1e-05,2.54967]
[1778003510231,49.89,81307.53,0.0,0.01217,1e-05,2.54924]
[1778003510240,49.89,81300.77,0.0,0.01212,1e-05,2.53978]
[1778003515864,49.89,81300.96,0.0,0.01211,1e-05,2.53813]
[1778003520899,49.88,81301.72,0.0,0.01211,1e-05,2.53733]
[1778003525935,49.87,81310.72,0.0,0.01217,1e-05,2.54854]
[1778003526483,49.87,81310.72,0.0,0.01217,1e-05,2.54854]
[1778003526943,49.87,81309.84,0.0,0.01216,1e-05,2.54686]
[1778003528987,49.87,81309.22,0.0,0.01215,1e-05,2.54557]
[1778003529049,49.87,81309.3,0.0,0.01215,1e-05,2.54529]
[1778003531833,49.86,81309.32,0.0,0.01214,1e-05,2.54454]
[1778003531980,49.86,81309.28,0.0,0.01214,1e-05,2.5441]
[1778003537011,49.86,81309.4,0.0,0.01213,1e-05,2.54234]
[1778003542047,49.85,81310.01,0.0,0.01213,1e-05,2.54132]
[1778003547082,49.84,81309.5,0.0,0.01211,1e-05,2.53868]
[1778003549131,49.84,81308.92,0.0,0.01211,1e-05,2.53746]
[1778003549137,49.84,81308.85,0.0,0.0121,1e-05,2.53698]
[1778003551266,49.84,81308.85,0.0,0.0121,1e-05,2.5366]
[1778003551297,49.83,81308.77,0.0,0.01209,1e-05,2.53422]
[1778003558159,49.83,81308.71,0.0,0.01208,1e-05,2.53193]
[1778003559491,49.82,81302.67,0.0,0.01203,1e-05,2.52281]
[1778003560173,49.82,81301.15,0.0,0.01201,1e-05,2.52026]
[1778003565209,49.82,81304.46,0.0,0.01203,1e-05,2.52334]
[1778003570243,49.81,81297.05,0.0,0.01196,1e-05,2.51101]
[1778003575278,49.8,81297.26,0.0,0.01196,1e-05,2.50975]
[1778003580316,49.8,81287.37,0.0,0.01187,1e-05,2.49378]
[1778003585350,49.79,81293.48,0.0,0.01191,1e-05,2.50115]
[1778003590384,49.79,81301.65,0.0,0.01196,1e-05,2.51136]
[1778003596425,49.78,81299.75,0.0,0.01194,1e-05,2.50674]
[1778003602468,49.77,81299.09,0.0,0.01192,1e-05,2.50394]
[1778003607502,49.77,81290.94,0.0,0.01185,1e-05,2.49074]
[1778003612538,49.76,81291.42,0.0,0.01184,1e-05,2.48853]
[1778003619587,49.75,81291.63,0.0,0.01183,1e-05,2.4869]
[1778003624622,49.75,81297.15,0.0,0.01187,1e-05,2.49345]
[1778003629657,49.74,81297.04,0.0,0.01186,1e-05,2.49189]
[1778003637713,49.73,81297.12,0.0,0.01185,1e-05,2.48979]
[1778003642747,49.73,81296.73,0.0,0.01184,1e-05,2.48786]
[1778003647783,49.72,81298.75,0.0,0.01185,1e-05,2.48938]
[1778003652130,49.72,81298.14,0.0,0.01184,1e-05,2.48741]
[1778003652136,49.72,81303.26,0.0,0.01187,1e-05,2.49477]
[1778003657853,49.71,81300.02,0.0,0.01184,1e-05,2.48846]
[1778003662889,49.71,81299.21,0.0,0.01183,1e-05,2.48594]
[1778003668359,49.7,81299.12,0.0,0.01182,1e-05,2.48474]
[1778003668382,49.7,81298.79,0.0,0.01182,1e-05,2.484]
[1778003669937,49.7,81283.48,0.0,0.0117,1e-05,2.4616]
[1778003672958,49.7,81275.23,0.0,0.01162,1e-05,2.44774]
[1778003679000,49.69,81273.07,0.0,0.0116,1e-05,2.44348]
[1778003684045,49.69,81271.36,0.0,0.01158,1e-05,2.44008]
[1778003689080,49.69,81265.64,0.0,0.01153,1e-05,2.43106]
[1778003694115,49.68,81262.36,0.0,0.0115,1e-05,2.4255]
[1778003699150,49.68,81260.7,0.0,0.01149,1e-05,2.42225]
[1778003704185,49.68,81258.53,0.0,0.01146,1e-05,2.41829]
[1778003709219,49.67,81256.92,0.0,0.01145,1e-05,2.41513]
[1778003714254,49.67,81253.89,0.0,0.01142,1e-05,2.40999]
[1778003722310,49.66,81252.45,0.0,0.0114,1e-05,2.40662]
[1778003727347,49.66,81258.29,0.0,0.01144,1e-05,2.4139]
[1778003732381,49.66,81256.79,0.0,0.01142,1e-05,2.40941]
[1778003737416,49.65,81255.62,0.0,0.0114,1e-05,2.40686]
[1778003740438,49.65,81244.29,0.0,0.01132,1e-05,2.39052]
[1778003742457,49.65,81231.72,0.0,0.01122,1e-05,2.37267]
[1778003747487,49.65,81231.82,0.0,0.01122,1e-05,2.37221]
[1778003752522,49.65,81232.37,0.0,0.01122,1e-05,2.37238]
[1778003757557,49.64,81231.46,0.0,0.01121,1e-05,2.37052]
[1778003762592,49.64,81231.51,0.0,0.01121,1e-05,2.37001]
[1778003767627,49.64,81234.99,0.0,0.01123,1e-05,2.37425]
[1778003770648,49.64,81250.32,0.0,0.01134,1e-05,2.39514]
[1778003771660,49.64,81250.32,0.0,0.01134,1e-05,2.39514]
[1778003771723,49.64,81252.7,0.0,0.01136,1e-05,2.39831]
[1778003777696,49.64,81251.71,0.0,0.01136,1e-05,2.39799]
[1778003782733,49.65,81253.35,0.0,0.01138,1e-05,2.40198]
[1778003787767,49.65,81253.48,0.0,0.01139,1e-05,2.40381]
[1778003792802,49.66,81252.03,0.0,0.01138,1e-05,2.40193]
[1778003799851,49.67,81252.38,0.0,0.01139,1e-05,2.40472]
[1778003804886,49.67,81259.08,0.0,0.01145,1e-05,2.41575]
[1778003809921,49.68,81260.58,0.0,0.01147,1e-05,2.41948]
[1778003814957,49.69,81265.55,0.0,0.01152,1e-05,2.42805]
[1778003820009,49.69,81266.29,0.0,0.01153,1e-05,2.43059]
[1778003825039,49.7,81266.63,0.0,0.01154,1e-05,2.43254]
[1778003830075,49.7,81263.32,0.0,0.01153,1e-05,2.42938]
[1778003835119,49.71,81266.04,0.0,0.01156,1e-05,2.43472]
[1778003840145,49.72,81264.33,0.0,0.01155,1e-05,2.4338]
[1778003845179,49.72,81254.53,0.0,0.01149,1e-05,2.42159]
[1778003849208,49.73,81243.45,0.0,0.01141,1e-05,2.40686]
[1778003855250,49.72,81236.33,0.0,0.01134,1e-05,2.39461]
[1778003860285,49.72,81235.1,0.0,0.01133,1e-05,2.39223]
[1778003865320,49.72,81234.28,0.0,0.01132,1e-05,2.39043]
[1778003870355,49.71,81232.99,0.0,0.01131,1e-05,2.38799]
[1778003873232,49.71,81227.33,0.0,0.01126,1e-05,2.37989]
[1778003873377,49.71,81228.67,0.0,0.01127,1e-05,2.38164]
[1778003878411,49.71,81231.86,0.0,0.01129,1e-05,2.38546]
[1778003880445,49.71,81230.89,0.0,0.01129,1e-05,2.38398]
[1778003880528,49.71,81230.8,0.0,0.01128,1e-05,2.38374]
[1778003886468,49.71,81236.77,0.0,0.01133,1e-05,2.39129]
[1778003891503,49.7,81241.91,0.0,0.01136,1e-05,2.39774]
[1778003896537,49.7,81246.86,0.0,0.01139,1e-05,2.40385]
[1778003901573,49.7,81251.69,0.0,0.01142,1e-05,2.40978]
[1778003906608,49.69,81255.3,0.0,0.01145,1e-05,2.41402]
[1778003912650,49.69,81257.39,0.0,0.01145,1e-05,2.41435]
[1778003917686,49.69,81260.92,0.0,0.01147,1e-05,2.4185]
[1778003922720,49.68,81262.59,0.0,0.01148,1e-05,2.42006]
[1778003927755,49.68,81263.48,0.0,0.01148,1e-05,2.42053]
[1778003932792,49.68,81265.07,0.0,0.01149,1e-05,2.422]
[1778003937827,49.67,81265.87,0.0,0.01149,1e-05,2.42237]
[1778003943473,49.67,81266.94,0.0,0.0115,1e-05,2.42313]
[1778003948904,49.67,81267.52,0.0,0.01149,1e-05,2.42305]
[1778003953938,49.67,81267.67,0.0,0.01149,1e-05,2.42253]
[1778003958972,49.66,81267.16,0.0,0.01148,1e-05,2.4211]
[1778003968036,49.66,81269.11,0.0,0.01149,1e-05,2.42257]
[1778003973684,49.66,81261.51,0.0,0.01142,1e-05,2.40977]
[1778003979116,49.65,81256.38,0.0,0.01138,1e-05,2.40193]
[1778003984407,49.65,81254.21,0.0,0.01136,1e-05,2.39837]
[1778003984466,49.65,81252.85,0.0,0.01135,1e-05,2.39647]
[1778003989496,49.65,81251.52,0.0,0.01134,1e-05,2.3942]
[1778003989525,49.65,81249.83,0.0,0.01133,1e-05,2.39174]
[1778003993752,49.65,81249.92,0.0,0.01133,1e-05,2.39156]
[1778003993762,49.65,81254.03,0.0,0.01136,1e-05,2.39708]
[1778003999255,49.64,81252.6,0.0,0.01134,1e-05,2.3945]
[1778004000861,49.64,81252.6,0.0,0.01134,1e-05,2.3945]
[1778004001271,49.64,81250.77,0.0,0.01133,1e-05,2.39172]
[1778004006306,49.64,81262.86,0.0,0.01141,1e-05,2.40793]
[1778004011342,49.64,81276.57,0.0,0.01152,1e-05,2.42695]
[1778004016377,49.65,81280.46,0.0,0.01156,1e-05,2.43438]
[1778004021411,49.65,81289.43,0.0,0.01163,1e-05,2.44898]
[1778004024434,49.66,81300.58,0.0,0.01172,1e-05,2.46588]
[1778004029468,49.66,81304.06,0.0,0.01176,1e-05,2.47246]
[1778004034503,49.67,81303.21,0.0,0.01176,1e-05,2.47132]
[1778004040545,49.68,81304.01,0.0,0.01177,1e-05,2.47435]
[1778004045581,49.68,81302.94,0.0,0.01177,1e-05,2.47437]
[1778004050620,49.69,81306.13,0.0,0.01181,1e-05,2.48051]
[1778004055649,49.7,81312.51,0.0,0.01186,1e-05,2.4911]
[1778004060685,49.7,81305.79,0.0,0.01182,1e-05,2.48285]
[1778004065720,49.71,81316.05,0.0,0.0119,1e-05,2.49896]
[1778004070755,49.71,81317.34,0.0,0.01192,1e-05,2.50203]
[1778004075792,49.72,81308.9,0.0,0.01186,1e-05,2.49109]
[1778004080827,49.72,81313.24,0.0,0.0119,1e-05,2.49886]
[1778004086867,49.73,81313.91,0.0,0.01192,1e-05,2.50131]
[1778004091909,49.73,81306.4,0.0,0.01186,1e-05,2.49025]
[1778004097945,49.74,81312.91,0.0,0.01192,1e-05,2.50112]
[1778004102979,49.74,81307.86,0.0,0.01189,1e-05,2.49514]
[1778004108016,49.75,81303.61,0.0,0.01186,1e-05,2.49036]
[1778004112044,49.75,81290.69,0.0,0.01177,1e-05,2.47298]
[1778004117078,49.76,81283.66,0.0,0.01172,1e-05,2.46453]
[1778004122114,49.76,81291.35,0.0,0.01179,1e-05,2.47713]
[1778004128159,49.77,81290.57,0.0,0.01179,1e-05,2.47747]
[1778004133192,49.77,81293.19,0.0,0.01182,1e-05,2.48236]
[1778004138228,49.78,81293.16,0.0,0.01182,1e-05,2.48343]
[1778004143266,49.78,81294.12,0.0,0.01184,1e-05,2.48591]
[1778004149306,49.79,81295.09,0.0,0.01185,1e-05,2.48861]
[1778004154968,49.79,81295.68,0.0,0.01186,1e-05,2.48924]
[1778004160382,49.8,81295.65,0.0,0.01186,1e-05,2.49027]
[1778004165417,49.8,81298.77,0.0,0.01189,1e-05,2.49581]
[1778004172467,49.81,81304.29,0.0,0.01194,1e-05,2.50507]
[1778004177502,49.81,81295.98,0.0,0.01189,1e-05,2.49428]
[1778004182537,49.82,81287.81,0.0,0.01183,1e-05,2.48399]
[1778004187572,49.82,81277.82,0.0,0.01176,1e-05,2.47121]
[1778004192619,49.83,81277.69,0.0,0.01177,1e-05,2.47256]
[1778004197646,49.83,81284.59,0.0,0.01183,1e-05,2.48356]
[1778004202681,49.84,81284.1,0.0,0.01183,1e-05,2.48395]
[1778004207715,49.84,81279.73,0.0,0.0118,1e-05,2.47881]
[1778004213758,49.85,81280.23,0.0,0.01181,1e-05,2.47937]
[1778004218793,49.85,81283.09,0.0,0.01184,1e-05,2.48455]
[1778004224836,49.85,81283.26,0.0,0.01184,1e-05,2.48608]
[1778004229870,49.86,81280.53,0.0,0.01183,1e-05,2.48324]
[1778004234906,49.86,81277.78,0.0,0.01181,1e-05,2.48043]
[1778004239941,49.87,81280.92,0.0,0.01184,1e-05,2.48602]
[1778004244976,49.87,81278.99,0.0,0.01184,1e-05,2.48455]
[1778004250018,49.88,81279.37,0.0,0.01184,1e-05,2.48618]
[1778004254039,49.88,81290.47,0.0,0.01193,1e-05,2.50292]
[1778004259078,49.88,81292.76,0.0,0.01196,1e-05,2.50712]
[1778004265116,49.89,81293.73,0.0,0.01197,1e-05,2.51005]
[1778004271157,49.89,81294.1,0.0,0.01198,1e-05,2.51058]
[1778004276192,49.9,81298.93,0.0,0.01202,1e-05,2.51879]
[1778004281227,49.9,81302.04,0.0,0.01205,1e-05,2.52442]
[1778004286262,49.91,81301.48,0.0,0.01205,1e-05,2.52471]
[1778004291300,49.91,81307.67,0.0,0.01211,1e-05,2.53476]
[1778004296335,49.92,81308.67,0.0,0.01212,1e-05,2.5372]
[1778004301370,49.92,81311.05,0.0,0.01215,1e-05,2.54157]
[1778004306026,49.92,81296.72,0.0,0.01204,1e-05,2.52149]
[1778004311439,49.93,81297.33,0.0,0.01205,1e-05,2.52361]
[1778004316475,49.93,81299.92,0.0,0.01207,1e-05,2.52836]
[1778004321510,49.93,81297.74,0.0,0.01206,1e-05,2.52621]
[1778004326554,49.94,81294.83,0.0,0.01205,1e-05,2.52302]
[1778004331590,49.94,81293.61,0.0,0.01204,1e-05,2.52076]
[1778004336624,49.95,81292.55,0.0,0.01203,1e-05,2.52026]
[1778004341660,49.95,81291.92,0.0,0.01203,1e-05,2.52037]
[1778004347700,49.95,81291.53,0.0,0.01204,1e-05,2.52103]
[1778004352736,49.96,81291.04,0.0,0.01204,1e-05,2.52132]
[1778004357771,49.96,81292.9,0.0,0.01206,1e-05,2.52504]
[1778004362812,49.97,81294.7,0.0,0.01208,1e-05,2.5286]
[1778004366846,49.97,81307.68,0.0,0.01218,1e-05,2.54812]
[1778004369862,49.97,81324.93,0.0,0.01232,1e-05,2.57377]
[1778004374897,49.97,81321.29,0.0,0.0123,1e-05,2.56894]
[1778004379934,49.97,81328.62,0.0,0.01236,1e-05,2.58016]
[1778004384969,49.97,81331.79,0.0,0.01238,1e-05,2.58519]
[1778004390005,49.98,81328.55,0.0,0.01236,1e-05,2.58072]
[1778004395040,49.98,81327.92,0.0,0.01235,1e-05,2.57857]
[1778004401081,49.98,81326.67,0.0,0.01234,1e-05,2.57714]
[1778004406117,49.98,81325.01,0.0,0.01233,1e-05,2.57512]
[1778004411153,49.98,81330.39,0.0,0.01238,1e-05,2.58327]
[1778004416186,49.98,81333.15,0.0,0.0124,1e-05,2.58761]
[1778004421222,49.98,81341.98,0.0,0.01247,1e-05,2.60084]
[1778004426258,49.98,81337.99,0.0,0.01244,1e-05,2.59508]
[1778004431293,49.98,81337.56,0.0,0.01244,1e-05,2.59467]
[1778004436327,49.98,81338.53,0.0,0.01245,1e-05,2.59632]
[1778004440355,49.99,81327.49,0.0,0.01236,1e-05,2.58027]
[1778004447007,49.99,81329.59,0.0,0.01238,1e-05,2.58378]
[1778004452446,49.99,81345.75,0.0,0.0125,1e-05,2.60643]
[1778004454455,49.99,81359.58,0.0,0.01261,1e-05,2.62703]
[1778004458483,49.99,81373.33,0.0,0.01273,1e-05,2.64752]
[1778004461514,49.99,81393.35,0.0,0.01289,1e-05,2.67757]
[1778004467149,49.99,81389.61,0.0,0.01286,1e-05,2.67146]
[1778004472592,49.98,81398.85,0.0,0.01293,1e-05,2.68498]
[1778004477630,49.98,81398.91,0.0,0.01293,1e-05,2.68464]
[1778004482665,49.98,81397.21,0.0,0.01291,1e-05,2.68159]
[1778004487702,49.98,81386.56,0.0,0.01282,1e-05,2.66511]
[1778004488708,49.98,81372.66,0.0,0.01271,1e-05,2.64414]
[1778004490722,49.98,81361.67,0.0,0.01262,1e-05,2.62769]
[1778004495756,49.98,81360.92,0.0,0.01261,1e-05,2.62668]
[1778004500792,49.98,81370.16,0.0,0.01269,1e-05,2.64057]
[1778004505827,49.98,81368.0,0.0,0.01267,1e-05,2.63739]
[1778004510863,49.98,81370.02,0.0,0.01269,1e-05,2.64048]
[1778004515896,49.98,81370.29,0.0,0.01268,1e-05,2.63936]
[1778004520932,49.98,81375.39,0.0,0.01272,1e-05,2.64705]
[1778004525967,49.98,81377.54,0.0,0.01274,1e-05,2.65025]
[1778004531003,49.98,81382.84,0.0,0.01278,1e-05,2.65811]
[1778004536040,49.98,81378.46,0.0,0.01275,1e-05,2.65141]
[1778004541072,49.98,81378.19,0.0,0.01274,1e-05,2.65091]
[1778004546109,49.98,81369.6,0.0,0.01267,1e-05,2.63802]
[1778004551143,49.98,81368.2,0.0,0.01266,1e-05,2.63596]
[1778004556178,49.98,81363.23,0.0,0.01262,1e-05,2.62862]
[1778004561212,49.98,81362.92,0.0,0.01262,1e-05,2.62827]
[1778004566249,49.98,81362.37,0.0,0.01262,1e-05,2.62756]
[1778004571284,49.98,81363.8,0.0,0.01262,1e-05,2.62824]
[1778004576319,49.98,81355.03,0.0,0.01255,1e-05,2.61526]
[1778004582362,49.98,81358.39,0.0,0.01258,1e-05,2.62049]
[1778004587397,49.98,81353.21,0.0,0.01254,1e-05,2.61296]
[1778004592432,49.98,81352.62,0.0,0.01254,1e-05,2.6123]
[1778004597466,49.98,81353.28,0.0,0.01254,1e-05,2.61349]
[1778004602502,49.98,81358.11,0.0,0.01258,1e-05,2.62085]
[1778004607537,49.99,81354.64,0.0,0.01256,1e-05,2.61584]
[1778004612572,49.99,81352.81,0.0,0.01254,1e-05,2.61331]
[1778004618202,49.99,81366.71,0.0,0.01266,1e-05,2.63423]
[1778004623652,49.99,81371.86,0.0,0.0127,1e-05,2.64195]
[1778004626671,49.99,81382.59,0.0,0.01278,1e-05,2.65802]
[1778004631706,49.99,81382.76,0.0,0.01278,1e-05,2.65649]
[1778004636741,49.99,81392.73,0.0,0.01286,1e-05,2.67129]
[1778004641777,49.98,81399.72,0.0,0.01291,1e-05,2.68149]
[1778004646813,49.98,81398.95,0.0,0.0129,1e-05,2.67986]
[1778004651847,49.98,81395.0,0.0,0.01287,1e-05,2.67342]
[1778004656882,49.98,81405.19,0.0,0.01295,1e-05,2.68844]
[1778004661917,49.98,81408.87,0.0,0.01298,1e-05,2.69346]
[1778004666952,49.97,81407.09,0.0,0.01296,1e-05,2.69014]
[1778004671986,49.97,81408.01,0.0,0.01296,1e-05,2.69096]
[1778004676020,49.97,81441.15,0.0,0.01324,1e-05,2.7414]
[1778004678032,49.97,81455.84,0.0,0.01336,1e-05,2.76367]
[1778004680046,49.97,81442.84,0.0,0.01325,1e-05,2.74307]
[1778004681773,49.97,81445.37,0.0,0.01327,1e-05,2.74679]
[1778004682060,49.97,81453.56,0.0,0.01334,1e-05,2.75927]
[1778004684165,49.97,81457.45,0.0,0.01337,1e-05,2.76508]
[1778004684267,49.96,81458.31,0.0,0.01338,1e-05,2.76619]
[1778004684949,49.96,81458.31,0.0,0.01338,1e-05,2.76619]
[1778004685249,49.96,81458.31,0.0,0.01338,1e-05,2.76619]
[1778004689108,49.96,81447.3,0.0,0.01328,1e-05,2.74799]
[1778004693137,49.96,81438.99,0.0,0.01319,1e-05,2.73277]
[1778004698172,49.95,81438.47,0.0,0.01318,1e-05,2.73109]
[1778004703207,49.95,81424.4,0.0,0.01306,1e-05,2.70863]
[1778004709249,49.95,81417.28,0.0,0.013,1e-05,2.69703]
[1778004714286,49.95,81409.42,0.0,0.01293,1e-05,2.68448]
[1778004719319,49.94,81406.08,0.0,0.0129,1e-05,2.67898]
[1778004724355,49.94,81409.6,0.0,0.01293,1e-05,2.68388]
[1778004729389,49.94,81422.27,0.0,0.01303,1e-05,2.70271]
[1778004734424,49.94,81432.92,0.0,0.01311,1e-05,2.71835]
[1778004739471,49.94,81434.93,0.0,0.01313,1e-05,2.72067]
[1778004741129,49.94,81441.39,0.0,0.01318,1e-05,2.73045]
[1778004741478,49.94,81447.5,0.0,0.01323,1e-05,2.73971]
[1778004743139,49.93,81443.41,0.0,0.0132,1e-05,2.73321]
[1778004743494,49.93,81442.33,0.0,0.01319,1e-05,2.73137]
[1778004744149,49.93,81442.33,0.0,0.01319,1e-05,2.73137]
[1778004744498,49.93,81437.95,0.0,0.01315,1e-05,2.72446]
[1778004747520,49.93,81454.58,0.0,0.01329,1e-05,2.74964]
[1778004752559,49.93,81458.82,0.0,0.01331,1e-05,2.75362]
[1778004757590,49.92,81457.63,0.0,0.01329,1e-05,2.7508]
[1778004762624,49.92,81465.73,0.0,0.01336,1e-05,2.76241]
[1778004765784,49.92,81466.48,0.0,0.01336,1e-05,2.76299]
[1778004766653,49.92,81466.98,0.0,0.01336,1e-05,2.76357]
[1778004767441,49.92,81466.98,0.0,0.01336,1e-05,2.76357]
[1778004767660,49.92,81466.17,0.0,0.01335,1e-05,2.76211]
[1778004772694,49.91,81463.93,0.0,0.01333,1e-05,2.75771]
[1778004777731,49.91,81466.68,0.0,0.01335,1e-05,2.76104]
[1778004782766,49.91,81466.05,0.0,0.01334,1e-05,2.75914]
[1778004786798,49.9,81481.56,0.0,0.01347,1e-05,2.7826]
[1778004792435,49.9,81483.49,0.0,0.01348,1e-05,2.78429]
[1778004797871,49.9,81481.75,0.0,0.01345,1e-05,2.78022]
[1778004802905,49.89,81481.95,0.0,0.01345,1e-05,2.77945]
[1778004807948,49.89,81488.74,0.0,0.0135,1e-05,2.78895]
[1778004812575,49.88,81508.5,0.0,0.01366,1e-05,2.8174]
[1778004818013,49.88,81511.69,0.0,0.01368,1e-05,2.82067]
[1778004820029,49.87,81522.97,0.0,0.01377,1e-05,2.8376]
[1778004825063,49.87,81526.22,0.0,0.01379,1e-05,2.84142]
[1778004830098,49.86,81536.1,0.0,0.01387,1e-05,2.85546]
[1778004835133,49.86,81554.24,0.0,0.01402,1e-05,2.88271]
[1778004839161,49.84,81567.67,0.0,0.01411,1e-05,2.89918]
[1778004844197,49.85,81575.18,0.0,0.01419,1e-05,2.91367]
[1778004846211,49.87,81564.12,0.0,0.01413,1e-05,2.90322]
[1778004847217,49.87,81551.68,0.0,0.01402,1e-05,2.8827]
[1778004849230,49.87,81521.75,0.0,0.01375,1e-05,2.83407]
[1778004850242,49.87,81507.55,0.0,0.01362,1e-05,2.81127]
[1778004854266,49.86,81496.74,0.0,0.01352,1e-05,2.79321]
[1778004859301,49.86,81502.35,0.0,0.01357,1e-05,2.80077]
[1778004864336,49.85,81499.36,0.0,0.01353,1e-05,2.79481]
[1778004869371,49.85,81505.35,0.0,0.01358,1e-05,2.80298]
[1778004874409,49.85,81509.63,0.0,0.0136,1e-05,2.80678]
[1778004876420,49.84,81526.04,0.0,0.01374,1e-05,2.8322]
[1778004881457,49.84,81530.52,0.0,0.01377,1e-05,2.83768]
[1778004883468,49.84,81542.21,0.0,0.01387,1e-05,2.85564]
[1778004888510,49.83,81538.17,0.0,0.01382,1e-05,2.84745]
[1778004893539,49.82,81537.11,0.0,0.0138,1e-05,2.8441]
[1778004898578,49.82,81540.15,0.0,0.01382,1e-05,2.8473]
[1778004903609,49.81,81547.73,0.0,0.01388,1e-05,2.85776]
[1778004908644,49.81,81544.28,0.0,0.01384,1e-05,2.85059]
[1778004913679,49.8,81546.81,0.0,0.01385,1e-05,2.85297]
[1778004916705,49.8,81528.71,0.0,0.01369,1e-05,2.82318]
[1778004920731,49.79,81515.2,0.0,0.01356,1e-05,2.80074]
[1778004922746,49.79,81501.31,0.0,0.01344,1e-05,2.77845]
[1778004927786,49.79,81498.56,0.0,0.01341,1e-05,2.77312]
[1778004932816,49.78,81503.81,0.0,0.01344,1e-05,2.77863]
[1778004938859,49.78,81503.38,0.0,0.01343,1e-05,2.77668]
[1778004943894,49.77,81502.45,0.0,0.01342,1e-05,2.77417]
[1778004948925,49.77,81501.2,0.0,0.0134,1e-05,2.77115]
[1778004953566,49.77,81514.4,0.0,0.01351,1e-05,2.79081]
[1778004958999,49.76,81507.51,0.0,0.01344,1e-05,2.77857]
[1778004961915,49.76,81507.32,0.0,0.01344,1e-05,2.77805]
[1778004962754,49.76,81505.4,0.0,0.01342,1e-05,2.77482]
[1778004968064,49.76,81499.83,0.0,0.01337,1e-05,2.76473]
[1778004973706,49.75,81502.9,0.0,0.01339,1e-05,2.76858]
[1778004977756,49.75,81503.25,0.0,0.01339,1e-05,2.76856]
[1778004977797,49.75,81499.86,0.0,0.01336,1e-05,2.76308]
[1778004978277,49.75,81499.86,0.0,0.01336,1e-05,2.76308]
[1778004978378,49.75,81500.38,0.0,0.01336,1e-05,2.76371]
[1778004978990,49.75,81500.38,0.0,0.01336,1e-05,2.76371]
[1778004979144,49.75,81500.38,0.0,0.01336,1e-05,2.76354]
[1778004984175,49.75,81504.47,0.0,0.01339,1e-05,2.76906]
[1778004989209,49.74,81502.14,0.0,0.01337,1e-05,2.76454]
[1778004991225,49.74,81491.51,0.0,0.01327,1e-05,2.74606]
[1778004996258,49.74,81490.36,0.0,0.01325,1e-05,2.74355]
[1778005001294,49.74,81493.79,0.0,0.01328,1e-05,2.74816]
[1778005006330,49.73,81496.55,0.0,0.0133,1e-05,2.75171]
[1778005011365,49.73,81491.97,0.0,0.01325,1e-05,2.74385]
[1778005016399,49.73,81491.65,0.0,0.01325,1e-05,2.74265]
[1778005021434,49.73,81491.38,0.0,0.01324,1e-05,2.74151]
[1778005026469,49.72,81492.66,0.0,0.01325,1e-05,2.74278]
[1778005031504,49.72,81486.18,0.0,0.01319,1e-05,2.73208]
[1778005036540,49.72,81481.73,0.0,0.01315,1e-05,2.7246]
[1778005040568,49.72,81493.47,0.0,0.01324,1e-05,2.74232]
[1778005045603,49.71,81494.7,0.0,0.01325,1e-05,2.74354]
[1778005050638,49.71,81495.81,0.0,0.01326,1e-05,2.74458]
[1778005055673,49.71,81510.09,0.0,0.01337,1e-05,2.76448]
[1778005060709,49.71,81514.98,0.0,0.0134,1e-05,2.77119]
[1778005065745,49.7,81517.74,0.0,0.01342,1e-05,2.77455]
[1778005070779,49.7,81521.56,0.0,0.01345,1e-05,2.77951]
[1778005075813,49.69,81524.03,0.0,0.01346,1e-05,2.78234]
[1778005080848,49.69,81519.26,0.0,0.01342,1e-05,2.77385]
[1778005085883,49.69,81523.4,0.0,0.01345,1e-05,2.77934]
[1778005090918,49.68,81517.8,0.0,0.01339,1e-05,2.76953]
[1778005095952,49.68,81519.12,0.0,0.0134,1e-05,2.77068]
[1778005100990,49.68,81515.99,0.0,0.01337,1e-05,2.7649]
[1778005106023,49.67,81517.82,0.0,0.01338,1e-05,2.76687]
[1778005111058,49.67,81522.13,0.0,0.0134,1e-05,2.7711]
[1778005116093,49.67,81515.98,0.0,0.01335,1e-05,2.76057]
[1778005121127,49.66,81518.03,0.0,0.01336,1e-05,2.76296]
[1778005126167,49.66,81516.48,0.0,0.01334,1e-05,2.75974]
[1778005127172,49.66,81505.33,0.0,0.01324,1e-05,2.74222]
[1778005132209,49.66,81496.03,0.0,0.01316,1e-05,2.72723]
[1778005134903,49.66,81485.0,0.0,0.01307,1e-05,2.70994]
[1778005138249,49.66,81468.27,0.0,0.01293,1e-05,2.68406]
[1778005143284,49.66,81465.62,0.0,0.0129,1e-05,2.67994]
[1778005148318,49.66,81455.33,0.0,0.01282,1e-05,2.66425]
[1778005153353,49.66,81444.47,0.0,0.01273,1e-05,2.64793]
[1778005157382,49.66,81432.41,0.0,0.01263,1e-05,2.62998]
[1778005162416,49.66,81431.89,0.0,0.01263,1e-05,2.62957]
[1778005167452,49.66,81433.28,0.0,0.01264,1e-05,2.632]
[1778005172486,49.66,81431.71,0.0,0.01263,1e-05,2.62838]
[1778005177522,49.66,81424.78,0.0,0.01257,1e-05,2.61834]
[1778005182557,49.67,81420.32,0.0,0.01254,1e-05,2.61203]
[1778005187592,49.67,81430.23,0.0,0.01262,1e-05,2.62726]
[1778005192627,49.67,81431.0,0.0,0.01263,1e-05,2.62872]
[1778005197662,49.67,81430.54,0.0,0.01263,1e-05,2.62832]
[1778005202697,49.67,81436.63,0.0,0.01268,1e-05,2.63772]
[1778005207732,49.67,81437.03,0.0,0.01268,1e-05,2.63851]
[1778005212767,49.67,81435.5,0.0,0.01267,1e-05,2.63635]
[1778005219819,49.67,81435.75,0.0,0.01267,1e-05,2.63692]
[1778005223851,49.67,81422.31,0.0,0.01256,1e-05,2.61686]
[1778005228886,49.67,81423.36,0.0,0.01257,1e-05,2.61872]
[1778005233920,49.67,81426.23,0.0,0.01259,1e-05,2.62173]
[1778005238955,49.67,81428.52,0.0,0.01261,1e-05,2.62541]
[1778005243990,49.68,81428.17,0.0,0.01261,1e-05,2.62513]
[1778005249026,49.68,81425.86,0.0,0.01259,1e-05,2.62194]
[1778005254063,49.68,81427.13,0.0,0.0126,1e-05,2.62411]
[1778005259098,49.68,81427.13,0.0,0.01261,1e-05,2.62438]
[1778005264132,49.68,81424.56,0.0,0.01259,1e-05,2.62079]
[1778005269168,49.68,81434.34,0.0,0.01267,1e-05,2.63577]
[1778005272189,49.68,81449.01,0.0,0.01279,1e-05,2.65798]
[1778005277227,49.68,81440.2,0.0,0.01272,1e-05,2.6446]
[1778005284273,49.68,81440.27,0.0,0.01272,1e-05,2.64476]
[1778005291325,49.68,81444.26,0.0,0.01274,1e-05,2.64921]
[1778005293336,49.68,81455.74,0.0,0.01284,1e-05,2.66661]
[1778005298373,49.68,81455.72,0.0,0.01284,1e-05,2.66639]
[1778005303405,49.68,81457.82,0.0,0.01285,1e-05,2.66936]
[1778005308444,49.68,81457.76,0.0,0.01285,1e-05,2.66904]
[1778005313479,49.68,81456.76,0.0,0.01284,1e-05,2.6673]
[1778005318510,49.68,81457.15,0.0,0.01284,1e-05,2.66769]
[1778005323546,49.68,81460.18,0.0,0.01287,1e-05,2.67211]
[1778005328581,49.68,81463.77,0.0,0.01289,1e-05,2.67732]
[1778005333616,49.67,81464.13,0.0,0.0129,1e-05,2.67761]
[1778005338651,49.67,81459.55,0.0,0.01286,1e-05,2.67038]
[1778005343686,49.67,81454.61,0.0,0.01281,1e-05,2.66272]
[1778005348721,49.67,81454.95,0.0,0.01282,1e-05,2.66315]
[1778005353756,49.67,81446.77,0.0,0.01274,1e-05,2.64913]
[1778005358791,49.67,81451.91,0.0,0.01278,1e-05,2.65698]
[1778005363826,49.67,81455.83,0.0,0.01282,1e-05,2.66292]
[1778005369868,49.67,81456.38,0.0,0.01282,1e-05,2.66377]
[1778005374902,49.67,81453.48,0.0,0.0128,1e-05,2.65939]
[1778005379938,49.67,81451.16,0.0,0.01278,1e-05,2.65597]
[1778005384973,49.67,81451.5,0.0,0.01278,1e-05,2.65658]
[1778005390009,49.67,81440.59,0.0,0.01269,1e-05,2.64017]
[1778005395055,49.67,81431.97,0.0,0.01262,1e-05,2.62747]
[1778005397061,49.68,81421.17,0.0,0.01254,1e-05,2.61143]
[1778005402094,49.68,81419.17,0.0,0.01252,1e-05,2.60899]
[1778005407129,49.68,81419.18,0.0,0.01253,1e-05,2.60954]
[1778005412163,49.68,81420.75,0.0,0.01254,1e-05,2.61085]
[1778005414179,49.68,81432.9,0.0,0.01264,1e-05,2.62926]
[1778005419213,49.68,81433.61,0.0,0.01264,1e-05,2.63069]
[1778005424248,49.68,81437.01,0.0,0.01267,1e-05,2.63613]
[1778005429282,49.69,81436.29,0.0,0.01267,1e-05,2.63535]
[1778005434318,49.69,81435.31,0.0,0.01266,1e-05,2.63418]
[1778005439353,49.69,81434.74,0.0,0.01266,1e-05,2.63363]
[1778005440361,49.69,81413.65,0.0,0.01249,1e-05,2.6021]
[1778005445397,49.69,81406.4,0.0,0.01243,1e-05,2.59195]
[1778005450431,49.69,81415.83,0.0,0.01251,1e-05,2.60655]
[1778005455471,49.69,81419.46,0.0,0.01255,1e-05,2.61251]
[1778005460501,49.7,81414.52,0.0,0.01251,1e-05,2.60551]
[1778005465536,49.7,81413.95,0.0,0.0125,1e-05,2.60506]
[1778005470571,49.7,81406.25,0.0,0.01245,1e-05,2.59405]
[1778005475606,49.7,81402.26,0.0,0.01241,1e-05,2.58706]
[1778005480641,49.7,81401.43,0.0,0.0124,1e-05,2.58634]
[1778005485676,49.71,81390.06,0.0,0.01232,1e-05,2.57007]
[1778005490712,49.71,81389.56,0.0,0.01232,1e-05,2.56998]
[1778005495745,49.71,81388.82,0.0,0.01231,1e-05,2.56951]
[1778005500781,49.71,81386.26,0.0,0.0123,1e-05,2.5664]
[1778005505817,49.71,81391.59,0.0,0.01234,1e-05,2.57492]
[1778005510852,49.72,81389.09,0.0,0.01233,1e-05,2.5718]
[1778005515887,49.72,81392.72,0.0,0.01236,1e-05,2.57772]
[1778005520922,49.72,81391.38,0.0,0.01235,1e-05,2.57622]
[1778005525957,49.72,81391.7,0.0,0.01236,1e-05,2.57716]
[1778005530992,49.72,81391.62,0.0,0.01236,1e-05,2.5775]
[1778005536028,49.73,81390.3,0.0,0.01234,1e-05,2.57443]
[1778005541063,49.73,81397.45,0.0,0.0124,1e-05,2.58541]
[1778005548112,49.73,81388.41,0.0,0.01233,1e-05,2.57266]
[1778005553147,49.73,81388.54,0.0,0.01234,1e-05,2.57332]
[1778005558181,49.73,81388.46,0.0,0.01234,1e-05,2.57364]
[1778005563217,49.73,81380.71,0.0,0.01228,1e-05,2.56267]
[1778005568252,49.74,81373.71,0.0,0.01223,1e-05,2.55298]
[1778005573287,49.74,81377.91,0.0,0.01226,1e-05,2.5598]
[1778005578322,49.74,81381.82,0.0,0.0123,1e-05,2.56617]
[1778005583361,49.74,81386.94,0.0,0.01234,1e-05,2.5743]
[1778005585374,49.74,81402.16,0.0,0.01247,1e-05,2.59706]
[1778005590412,49.75,81411.95,0.0,0.01255,1e-05,2.61189]
[1778005596454,49.75,81415.64,0.0,0.01257,1e-05,2.61609]
[1778005601489,49.75,81410.87,0.0,0.01253,1e-05,2.60917]
[1778005606523,49.75,81416.04,0.0,0.01258,1e-05,2.61712]
[1778005611559,49.75,81415.16,0.0,0.01257,1e-05,2.61599]
[1778005616595,49.75,81415.74,0.0,0.01258,1e-05,2.61705]
[1778005621630,49.75,81415.57,0.0,0.01258,1e-05,2.61703]
[1778005626666,49.75,81410.49,0.0,0.01254,1e-05,2.60965]
[1778005631699,49.75,81416.98,0.0,0.01259,1e-05,2.61957]
[1778005638428,49.75,81417.15,0.0,0.01259,1e-05,2.62004]
[1778005643783,49.75,81416.47,0.0,0.01259,1e-05,2.61925]
[1778005648818,49.75,81418.7,0.0,0.01261,1e-05,2.62276]
[1778005653854,49.76,81410.46,0.0,0.01253,1e-05,2.60909]
[1778005658889,49.76,81408.24,0.0,0.01252,1e-05,2.60609]
[1778005663924,49.76,81407.54,0.0,0.01251,1e-05,2.60535]
[1778005669966,49.76,81407.21,0.0,0.01251,1e-05,2.60522]
[1778005676010,49.76,81406.99,0.0,0.01251,1e-05,2.60524]
[1778005681043,49.76,81402.81,0.0,0.01248,1e-05,2.59929]
[1778005686078,49.76,81395.66,0.0,0.01242,1e-05,2.58902]
[1778005691124,49.76,81387.87,0.0,0.01237,1e-05,2.578]
[1778005696159,49.77,81384.71,0.0,0.01234,1e-05,2.57382]
[1778005701194,49.77,81387.23,0.0,0.01237,1e-05,2.57811]
[1778005706230,49.77,81390.43,0.0,0.01239,1e-05,2.58341]
[1778005713281,49.77,81394.77,0.0,0.01243,1e-05,2.58904]
[1778005718313,49.77,81403.24,0.0,0.0125,1e-05,2.60209]
[1778005720327,49.78,81414.65,0.0,0.01259,1e-05,2.61927]
[1778005725362,49.78,81411.0,0.0,0.01256,1e-05,2.61408]
[1778005730398,49.78,81425.58,0.0,0.01268,1e-05,2.63615]
[1778005735435,49.78,81429.29,0.0,0.01271,1e-05,2.64176]
[1778005740470,49.78,81427.96,0.0,0.0127,1e-05,2.63974]
[1778005745505,49.78,81426.87,0.0,0.01269,1e-05,2.63808]
[1778005750540,49.78,81425.37,0.0,0.01268,1e-05,2.63582]
[1778005755575,49.78,81429.21,0.0,0.01271,1e-05,2.64162]
[1778005760610,49.78,81427.64,0.0,0.0127,1e-05,2.63922]
[1778005765645,49.78,81427.79,0.0,0.0127,1e-05,2.63942]
[1778005770680,49.78,81426.52,0.0,0.01269,1e-05,2.63748]
[1778005775715,49.78,81424.93,0.0,0.01267,1e-05,2.63353]
[1778005780750,49.78,81429.95,0.0,0.01271,1e-05,2.64113]
[1778005785785,49.78,81431.63,0.0,0.01272,1e-05,2.64367]
[1778005790820,49.78,81430.01,0.0,0.01271,1e-05,2.64127]
[1778005795855,49.78,81431.33,0.0,0.01272,1e-05,2.64331]
[1778005800891,49.78,81428.41,0.0,0.0127,1e-05,2.63896]
[1778005805926,49.78,81421.43,0.0,0.01264,1e-05,2.62865]
[1778005809653,49.78,81406.76,0.0,0.01252,1e-05,2.60686]
[1778005814989,49.78,81406.19,0.0,0.01252,1e-05,2.60648]
[1778005820033,49.78,81396.94,0.0,0.01245,1e-05,2.59311]
[1778005825060,49.78,81399.69,0.0,0.01248,1e-05,2.59771]
[1778005830096,49.79,81398.7,0.0,0.01247,1e-05,2.59675]
[1778005835130,49.79,81399.31,0.0,0.01247,1e-05,2.59661]
[1778005840165,49.79,81405.03,0.0,0.01252,1e-05,2.60563]
[1778005846207,49.79,81403.86,0.0,0.01251,1e-05,2.6044]
[1778005851242,49.79,81402.26,0.0,0.0125,1e-05,2.60241]
[1778005856277,49.79,81400.5,0.0,0.01249,1e-05,2.60021]
[1778005861312,49.8,81397.78,0.0,0.01247,1e-05,2.59658]
[1778005866348,49.8,81401.56,0.0,0.0125,1e-05,2.60263]
[1778005871383,49.8,81400.37,0.0,0.0125,1e-05,2.60121]
[1778005877424,49.8,81399.47,0.0,0.01249,1e-05,2.60028]
[1778005882459,49.8,81392.92,0.0,0.01244,1e-05,2.59093]
[1778005887494,49.8,81394.93,0.0,0.01246,1e-05,2.5943]
[1778005892529,49.8,81396.42,0.0,0.01247,1e-05,2.59534]
[1778005897564,49.81,81396.47,0.0,0.01247,1e-05,2.59576]
[1778005899927,49.81,81396.12,0.0,0.01247,1e-05,2.59531]
[1778005900569,49.81,81395.64,0.0,0.01246,1e-05,2.59466]
[1778005900585,49.81,81399.41,0.0,0.01249,1e-05,2.60033]
[1778005901454,49.81,81399.41,0.0,0.01249,1e-05,2.60033]
[1778005901593,49.81,81401.59,0.0,0.01251,1e-05,2.60364]
[1778005906626,49.81,81402.73,0.0,0.01252,1e-05,2.60558]
[1778005911663,49.81,81400.64,0.0,0.01251,1e-05,2.60269]
[1778005916696,49.81,81400.54,0.0,0.01251,1e-05,2.60276]
[1778005922739,49.81,81398.65,0.0,0.01249,1e-05,2.6002]
[1778005926503,49.81,81394.8,0.0,0.01246,1e-05,2.5946]
[1778005926766,49.81,81405.12,0.0,0.01255,1e-05,2.61001]
[1778005929687,49.81,81410.22,0.0,0.01259,1e-05,2.61766]
[1778005929789,49.81,81409.09,0.0,0.01258,1e-05,2.61598]
[1778005931964,49.81,81407.28,0.0,0.01256,1e-05,2.61329]
[1778005932809,49.81,81407.3,0.0,0.01256,1e-05,2.61335]
[1778005935831,49.81,81424.0,0.0,0.0127,1e-05,2.6384]
[1778005936066,49.81,81424.0,0.0,0.0127,1e-05,2.6384]
[1778005936838,49.81,81424.95,0.0,0.01271,1e-05,2.63981]
[1778005941871,49.81,81424.54,0.0,0.0127,1e-05,2.63905]
[1778005946908,49.81,81421.12,0.0,0.01267,1e-05,2.63379]
[1778005948333,49.81,81417.9,0.0,0.01265,1e-05,2.62894]
[1778005948921,49.81,81415.81,0.0,0.01263,1e-05,2.62581]
[1778005953958,49.81,81417.94,0.0,0.01264,1e-05,2.62743]
[1778005956848,49.81,81418.67,0.0,0.01265,1e-05,2.62852]
[1778005956978,49.81,81421.01,0.0,0.01267,1e-05,2.63204]
[1778005959601,49.81,81418.78,0.0,0.01265,1e-05,2.62868]
[1778005959999,49.81,81418.94,0.0,0.01265,1e-05,2.62893]
[1778005965041,49.81,81420.04,0.0,0.01266,1e-05,2.63064]
[1778005969170,49.81,81421.79,0.0,0.01267,1e-05,2.6333]
[1778005969204,49.81,81422.26,0.0,0.01268,1e-05,2.63402]
[1778005975667,49.81,81417.81,0.0,0.01264,1e-05,2.6274]
[1778005975755,49.81,81408.06,0.0,0.01256,1e-05,2.61284]
[1778005978131,49.81,81420.07,0.0,0.01266,1e-05,2.63097]
[1778005980055,49.81,81420.07,0.0,0.01266,1e-05,2.63097]
[1778005980815,49.81,81423.66,0.0,0.01269,1e-05,2.6364]
[1778005980823,49.81,81424.56,0.0,0.0127,1e-05,2.63777]
[1778005986189,49.81,81426.15,0.0,0.01271,1e-05,2.6403]
[1778005991224,49.81,81427.83,0.0,0.01273,1e-05,2.64292]
[1778005997267,49.81,81426.73,0.0,0.01272,1e-05,2.64138]
[1778006002301,49.81,81425.26,0.0,0.01271,1e-05,2.63927]
[1778006011070,49.81,81421.4,0.0,0.01267,1e-05,2.63214]
[1778006016399,49.82,81415.81,0.0,0.01262,1e-05,2.62395]
[1778006023448,49.82,81416.75,0.0,0.01263,1e-05,2.62569]
[1778006028483,49.82,81411.6,0.0,0.01259,1e-05,2.61822]
[1778006033518,49.82,81410.45,0.0,0.01259,1e-05,2.61684]
[1778006038552,49.82,81410.07,0.0,0.01258,1e-05,2.61662]
[1778006043588,49.82,81408.27,0.0,0.01257,1e-05,2.61432]
[1778006048623,49.82,81413.64,0.0,0.01262,1e-05,2.62267]
[1778006053660,49.82,81418.56,0.0,0.01266,1e-05,2.63024]
[1778006058694,49.82,81409.54,0.0,0.01259,1e-05,2.61688]
[1778006067758,49.83,81412.15,0.0,0.01261,1e-05,2.6212]
[1778006072794,49.83,81415.28,0.0,0.01263,1e-05,2.62455]
[1778006077829,49.83,81416.89,0.0,0.01264,1e-05,2.62719]
[1778006082864,49.83,81418.07,0.0,0.01265,1e-05,2.6292]
[1778006087902,49.83,81415.24,0.0,0.01263,1e-05,2.62522]
[1778006089916,49.83,81432.36,0.0,0.01277,1e-05,2.65109]
[1778006093944,49.83,81444.91,0.0,0.01288,1e-05,2.67009]
[1778006097089,49.83,81446.65,0.0,0.01289,1e-05,2.67269]
[1778006097127,49.83,81444.68,0.0,0.01287,1e-05,2.66965]
[1778006097787,49.83,81444.68,0.0,0.01287,1e-05,2.66965]
[1778006097973,49.83,81444.68,0.0,0.01287,1e-05,2.66965]
[1778006101457,49.83,81450.69,0.0,0.01292,1e-05,2.67868]
[1778006101806,49.83,81450.69,0.0,0.01292,1e-05,2.67868]
[1778006103240,49.83,81461.0,0.0,0.01301,1e-05,2.6943]
[1778006103867,49.83,81461.0,0.0,0.01301,1e-05,2.6943]
[1778006112072,49.83,81455.2,0.0,0.01296,1e-05,2.68474]
[1778006117107,49.82,81453.92,0.0,0.01294,1e-05,2.68244]
[1778006123149,49.82,81452.62,0.0,0.01293,1e-05,2.67996]
[1778006128185,49.82,81449.93,0.0,0.01291,1e-05,2.67552]
[1778006134235,49.82,81450.17,0.0,0.0129,1e-05,2.67397]
[1778006137247,49.82,81463.4,0.0,0.01301,1e-05,2.69385]
[1778006142283,49.82,81461.43,0.0,0.01299,1e-05,2.69035]
[1778006147318,49.82,81464.66,0.0,0.01301,1e-05,2.69475]
[1778006153360,49.81,81464.38,0.0,0.01301,1e-05,2.69366]
[1778006158394,49.81,81458.74,0.0,0.01296,1e-05,2.68452]
[1778006163430,49.81,81454.21,0.0,0.01292,1e-05,2.67716]
[1778006168466,49.81,81454.19,0.0,0.01291,1e-05,2.67672]
[1778006173500,49.81,81442.82,0.0,0.01282,1e-05,2.65907]
[1778006178535,49.81,81439.54,0.0,0.01279,1e-05,2.65386]
[1778006183571,49.8,81437.58,0.0,0.01277,1e-05,2.65066]
[1778006188606,49.8,81436.55,0.0,0.01276,1e-05,2.64887]
[1778006193641,49.8,81435.98,0.0,0.01275,1e-05,2.64621]
[1778006198677,49.8,81435.63,0.0,0.01274,1e-05,2.64545]
[1778006203712,49.8,81434.57,0.0,0.01273,1e-05,2.64363]
[1778006208747,49.8,81433.9,0.0,0.01273,1e-05,2.64239]
[1778006213782,49.8,81437.13,0.0,0.01275,1e-05,2.64704]
[1778006218817,49.8,81440.24,0.0,0.01278,1e-05,2.65144]
[1778006223852,49.8,81438.65,0.0,0.01276,1e-05,2.64879]
[1778006228886,49.8,81435.59,0.0,0.01274,1e-05,2.64394]
[1778006233922,49.8,81431.66,0.0,0.0127,1e-05,2.63783]
[1778006238957,49.8,81429.11,0.0,0.01268,1e-05,2.63384]
[1778006243992,49.8,81434.59,0.0,0.01272,1e-05,2.64195]
[1778006249028,49.79,81439.27,0.0,0.01276,1e-05,2.64888]
[1778006254093,49.79,81441.73,0.0,0.01277,1e-05,2.65088]
[1778006259128,49.79,81435.53,0.0,0.01272,1e-05,2.64141]
[1778006264163,49.79,81440.37,0.0,0.01276,1e-05,2.64866]
[1778006269198,49.79,81447.04,0.0,0.01282,1e-05,2.65864]
[1778006274235,49.79,81444.01,0.0,0.01279,1e-05,2.65392]
[1778006279270,49.79,81445.3,0.0,0.0128,1e-05,2.65574]
[1778006284305,49.79,81442.79,0.0,0.01278,1e-05,2.6518]
[1778006289340,49.79,81445.48,0.0,0.0128,1e-05,2.65576]
[1778006294375,49.79,81446.78,0.0,0.01281,1e-05,2.65762]
[1778006299410,49.79,81447.57,0.0,0.01282,1e-05,2.65871]
[1778006304444,49.79,81445.69,0.0,0.0128,1e-05,2.65578]
[1778006310487,49.79,81449.12,0.0,0.01283,1e-05,2.6609]
[1778006315522,49.79,81448.9,0.0,0.01282,1e-05,2.65892]
[1778006320557,49.79,81449.92,0.0,0.01283,1e-05,2.66042]
[1778006325592,49.79,81449.92,0.0,0.01283,1e-05,2.66039]
[1778006330627,49.79,81451.43,0.0,0.01284,1e-05,2.66264]
[1778006335663,49.79,81451.46,0.0,0.01284,1e-05,2.66264]
[1778006340698,49.79,81453.26,0.0,0.01285,1e-05,2.66532]
[1778006344724,49.79,81441.1,0.0,0.01275,1e-05,2.6469]
[1778006349761,49.79,81438.92,0.0,0.01274,1e-05,2.64374]
[1778006350767,49.79,81427.83,0.0,0.01265,1e-05,2.62708]
[1778006355802,49.79,81419.08,0.0,0.01258,1e-05,2.61431]
[1778006361844,49.79,81418.34,0.0,0.01257,1e-05,2.61372]
[1778006367886,49.79,81414.12,0.0,0.01254,1e-05,2.60798]
[1778006372921,49.8,81414.17,0.0,0.01254,1e-05,2.60697]
[1778006377956,49.8,81414.28,0.0,0.01254,1e-05,2.60763]
[1778006382991,49.8,81415.38,0.0,0.01255,1e-05,2.60975]
[1778006388037,49.8,81415.59,0.0,0.01256,1e-05,2.61054]
[1778006393072,49.8,81411.89,0.0,0.01253,1e-05,2.60552]
[1778006398107,49.81,81411.3,0.0,0.01253,1e-05,2.60516]
[1778006403142,49.81,81411.75,0.0,0.01254,1e-05,2.60635]
[1778006407170,49.81,81399.49,0.0,0.01244,1e-05,2.58854]
[1778006412205,49.81,81402.68,0.0,0.01247,1e-05,2.5939]
[1778006417241,49.81,81398.34,0.0,0.01244,1e-05,2.58797]
[1778006422275,49.82,81395.09,0.0,0.01241,1e-05,2.58366]
[1778006427311,49.82,81390.06,0.0,0.01237,1e-05,2.57672]
[1778006432344,49.82,81396.51,0.0,0.01242,1e-05,2.58517]
[1778006436380,49.82,81409.71,0.0,0.01253,1e-05,2.60511]
[1778006438399,49.82,81421.88,0.0,0.01263,1e-05,2.62342]
[1778006443425,49.82,81426.96,0.0,0.01267,1e-05,2.63109]
[1778006448458,49.82,81427.47,0.0,0.01268,1e-05,2.63192]
[1778006453493,49.82,81429.17,0.0,0.01269,1e-05,2.63454]
[1778006459534,49.82,81430.85,0.0,0.0127,1e-05,2.63714]
[1778006464571,49.82,81433.88,0.0,0.01273,1e-05,2.64178]
[1778006470614,49.82,81437.32,0.0,0.01276,1e-05,2.647]
[1778006472629,49.82,81421.25,0.0,0.01263,1e-05,2.62287]
[1778006477663,49.82,81419.98,0.0,0.01262,1e-05,2.62125]
[1778006482697,49.82,81423.05,0.0,0.01264,1e-05,2.62616]
[1778006487732,49.83,81425.9,0.0,0.01267,1e-05,2.63073]
[1778006492768,49.83,81424.58,0.0,0.01265,1e-05,2.62748]
[1778006497804,49.83,81423.3,0.0,0.01264,1e-05,2.62585]
[1778006502838,49.83,81425.09,0.0,0.01266,1e-05,2.62879]
[1778006506822,49.83,81423.75,0.0,0.01265,1e-05,2.62692]
[1778006506901,49.83,81424.03,0.0,0.01265,1e-05,2.62739]
[1778006510323,49.83,81423.95,0.0,0.01265,1e-05,2.62736]
[1778006510330,49.83,81426.52,0.0,0.01267,1e-05,2.63126]
[1778006515930,49.83,81423.01,0.0,0.01265,1e-05,2.6262]
[1778006520965,49.83,81420.62,0.0,0.01263,1e-05,2.6228]
[1778006525999,49.83,81419.1,0.0,0.01262,1e-05,2.6207]
[1778006531043,49.83,81429.11,0.0,0.0127,1e-05,2.63584]
[1778006537078,49.83,81430.46,0.0,0.01271,1e-05,2.63793]
[1778006542115,49.83,81431.67,0.0,0.01272,1e-05,2.63979]
[1778006547149,49.83,81430.71,0.0,0.01271,1e-05,2.63841]
[1778006555205,49.83,81434.26,0.0,0.01274,1e-05,2.6423]
[1778006560241,49.83,81434.49,0.0,0.01274,1e-05,2.64274]
[1778006565277,49.83,81443.82,0.0,0.01281,1e-05,2.65685]
[1778006571319,49.83,81443.54,0.0,0.01281,1e-05,2.65637]
[1778006576353,49.83,81441.0,0.0,0.01279,1e-05,2.65249]
[1778006581388,49.83,81441.2,0.0,0.01279,1e-05,2.65276]
[1778006586424,49.83,81439.87,0.0,0.01278,1e-05,2.6507]
[1778006591458,49.83,81442.22,0.0,0.0128,1e-05,2.6542]
[1778006596493,49.83,81444.92,0.0,0.01282,1e-05,2.65817]
[1778006601528,49.83,81444.88,0.0,0.01282,1e-05,2.65802]
[1778006606564,49.83,81444.76,0.0,0.01282,1e-05,2.65779]
[1778006611602,49.83,81446.36,0.0,0.01282,1e-05,2.65853]
[1778006617641,49.83,81448.07,0.0,0.01284,1e-05,2.66106]
[1778006620662,49.83,81462.26,0.0,0.01296,1e-05,2.6826]
[1778006625697,49.83,81465.39,0.0,0.01298,1e-05,2.68711]
[1778006630732,49.83,81475.07,0.0,0.01306,1e-05,2.70164]
[1778006635769,49.83,81479.09,0.0,0.01309,1e-05,2.70735]
[1778006640802,49.83,81483.57,0.0,0.01313,1e-05,2.71374]
[1778006645836,49.82,81478.34,0.0,0.01308,1e-05,2.70518]
[1778006650872,49.82,81479.99,0.0,0.01309,1e-05,2.70726]
[1778006655908,49.82,81480.36,0.0,0.01309,1e-05,2.70737]
[1778006658927,49.82,81465.24,0.0,0.01296,1e-05,2.68397]
[1778006663963,49.82,81460.8,0.0,0.01292,1e-05,2.6769]
[1778006668998,49.82,81458.35,0.0,0.0129,1e-05,2.67288]
[1778006674033,49.82,81450.99,0.0,0.01283,1e-05,2.65984]
[1778006679067,49.82,81447.79,0.0,0.01281,1e-05,2.65476]
[1778006684103,49.81,81445.48,0.0,0.01278,1e-05,2.65104]
[1778006689141,49.81,81443.63,0.0,0.01277,1e-05,2.64801]
[1778006695180,49.81,81441.71,0.0,0.01275,1e-05,2.64485]
[1778006700215,49.81,81441.91,0.0,0.01275,1e-05,2.64493]
[1778006705249,49.81,81443.74,0.0,0.01277,1e-05,2.64749]
[1778006711292,49.81,81447.27,0.0,0.01279,1e-05,2.65257]
[1778006716327,49.81,81448.62,0.0,0.0128,1e-05,2.6544]
[1778006721362,49.81,81435.33,0.0,0.01269,1e-05,2.63415]
[1778006726398,49.81,81431.33,0.0,0.01266,1e-05,2.62819]
[1778006731432,49.81,81433.32,0.0,0.01267,1e-05,2.62968]
[1778006736468,49.81,81434.11,0.0,0.01268,1e-05,2.63095]
[1778006741503,49.81,81436.96,0.0,0.0127,1e-05,2.63533]
[1778006746539,49.81,81444.02,0.0,0.01276,1e-05,2.64601]
[1778006752581,49.81,81444.61,0.0,0.01276,1e-05,2.64693]
[1778006758621,49.81,81447.72,0.0,0.01279,1e-05,2.65165]
[1778006763657,49.81,81451.44,0.0,0.01282,1e-05,2.65728]
[1778006768690,49.81,81449.28,0.0,0.0128,1e-05,2.65402]
[1778006773725,49.81,81461.97,0.0,0.01291,1e-05,2.67325]
[1778006778761,49.81,81467.84,0.0,0.01296,1e-05,2.68203]
[1778006784803,49.81,81463.38,0.0,0.01292,1e-05,2.67498]
[1778006789838,49.81,81460.51,0.0,0.01289,1e-05,2.67043]
[1778006794873,49.81,81458.58,0.0,0.01287,1e-05,2.66578]
[1778006799908,49.81,81460.65,0.0,0.01288,1e-05,2.66878]
[1778006806670,49.81,81459.56,0.0,0.01287,1e-05,2.66694]
[1778006812007,49.81,81455.74,0.0,0.01284,1e-05,2.66102]
[1778006818033,49.81,81455.82,0.0,0.01284,1e-05,2.66099]
[1778006823075,49.8,81458.11,0.0,0.01286,1e-05,2.66434]
[1778006828109,49.8,81462.58,0.0,0.0129,1e-05,2.67096]
[1778006833139,49.8,81462.25,0.0,0.01289,1e-05,2.67023]
[1778006839181,49.8,81459.3,0.0,0.01287,1e-05,2.66551]
[1778006844215,49.8,81461.43,0.0,0.01288,1e-05,2.66856]
[1778006848244,49.8,81449.7,0.0,0.01278,1e-05,2.65057]
[1778006852273,49.8,81439.89,0.0,0.0127,1e-05,2.63423]
[1778006857308,49.8,81447.07,0.0,0.01276,1e-05,2.6451]
[1778006865365,49.8,81447.55,0.0,0.01276,1e-05,2.64581]
[1778006868384,49.8,81460.13,0.0,0.01286,1e-05,2.66483]
[1778006873419,49.8,81461.46,0.0,0.01287,1e-05,2.66667]
[1778006878454,49.8,81461.22,0.0,0.01287,1e-05,2.66614]
[1778006883491,49.8,81465.56,0.0,0.01291,1e-05,2.67255]
[1778006888523,49.8,81465.25,0.0,0.0129,1e-05,2.67182]
[1778006893559,49.8,81462.47,0.0,0.01288,1e-05,2.6673]
[1778006898593,49.8,81460.08,0.0,0.01285,1e-05,2.66332]
[1778006900608,49.8,81472.33,0.0,0.01296,1e-05,2.6818]
[1778006905643,49.79,81475.67,0.0,0.01298,1e-05,2.68652]
[1778006910678,49.79,81481.3,0.0,0.01303,1e-05,2.6946]
[1778006915713,49.79,81482.88,0.0,0.01303,1e-05,2.69488]
[1778006920748,49.79,81488.83,0.0,0.01308,1e-05,2.70343]
[1778006925783,49.79,81484.47,0.0,0.01304,1e-05,2.69616]
[1778006926157,49.79,81484.47,0.0,0.01304,1e-05,2.69616]
[1778006926795,49.79,81483.53,0.0,0.01303,1e-05,2.69461]
[1778006928804,49.78,81470.26,0.0,0.01292,1e-05,2.67415]
[1778006933845,49.78,81473.55,0.0,0.01294,1e-05,2.67882]
[1778006938879,49.78,81476.82,0.0,0.01297,1e-05,2.68347]
[1778006943919,49.78,81480.08,0.0,0.01299,1e-05,2.68809]
[1778006949960,49.78,81475.78,0.0,0.01295,1e-05,2.68105]
[1778006954995,49.78,81474.37,0.0,0.01294,1e-05,2.6785]
[1778006960035,49.78,81472.98,0.0,0.01292,1e-05,2.67598]
[1778006965069,49.77,81471.24,0.0,0.01291,1e-05,2.67291]
[1778006971114,49.77,81471.26,0.0,0.0129,1e-05,2.67077]
[1778006976147,49.77,81465.67,0.0,0.01285,1e-05,2.6619]
[1778006982188,49.77,81466.48,0.0,0.01285,1e-05,2.66284]
[1778006987933,49.77,81470.61,0.0,0.01289,1e-05,2.66889]
[1778006993267,49.77,81471.63,0.0,0.01289,1e-05,2.67015]
[1778006997448,49.77,81472.89,0.0,0.0129,1e-05,2.67186]
[1778006997511,49.77,81473.28,0.0,0.01291,1e-05,2.67241]
[1778007003337,49.77,81474.66,0.0,0.01292,1e-05,2.67425]
[1778007010386,49.76,81474.05,0.0,0.01291,1e-05,2.67295]
[1778007015421,49.76,81473.2,0.0,0.0129,1e-05,2.67141]
[1778007021463,49.76,81472.47,0.0,0.01289,1e-05,2.67002]
[1778007026498,49.76,81472.82,0.0,0.01289,1e-05,2.67033]
[1778007030525,49.76,81485.02,0.0,0.013,1e-05,2.68876]
[1778007032539,49.76,81498.57,0.0,0.0131,1e-05,2.70766]
[1778007037575,49.76,81499.58,0.0,0.01311,1e-05,2.70878]
[1778007042610,49.76,81507.03,0.0,0.01317,1e-05,2.7196]
[1778007047645,49.75,81504.74,0.0,0.01314,1e-05,2.7156]
[1778007052682,49.75,81498.78,0.0,0.01309,1e-05,2.70587]
[1778007057717,49.75,81488.85,0.0,0.013,1e-05,2.69018]
[1778007062750,49.75,81493.28,0.0,0.01304,1e-05,2.69656]
[1778007067786,49.75,81501.91,0.0,0.01311,1e-05,2.70948]
[1778007072826,49.75,81511.2,0.0,0.01319,1e-05,2.72324]
[1778007077856,49.74,81509.28,0.0,0.01317,1e-05,2.71984]
[1778007082891,49.74,81509.23,0.0,0.01316,1e-05,2.71923]
[1778007087926,49.74,81508.38,0.0,0.01315,1e-05,2.71741]
[1778007092962,49.74,81507.85,0.0,0.01314,1e-05,2.71448]
[1778007097996,49.74,81507.61,0.0,0.01313,1e-05,2.71361]
[1778007105049,49.73,81507.38,0.0,0.01313,1e-05,2.71257]
[1778007107059,49.73,81491.36,0.0,0.01299,1e-05,2.68779]
[1778007113101,49.73,81488.25,0.0,0.01296,1e-05,2.68274]
[1778007118136,49.73,81479.6,0.0,0.01289,1e-05,2.66941]
[1778007123172,49.73,81486.85,0.0,0.01295,1e-05,2.68038]
[1778007126194,49.73,81475.64,0.0,0.01286,1e-05,2.66323]
[1778007131231,49.73,81468.74,0.0,0.0128,1e-05,2.65278]
[1778007136266,49.73,81465.34,0.0,0.01277,1e-05,2.64776]
[1778007141301,49.73,81465.05,0.0,0.01277,1e-05,2.64745]
[1778007146336,49.73,81453.55,0.0,0.01268,1e-05,2.63025]
[1778007151371,49.73,81445.46,0.0,0.01261,1e-05,2.61683]
[1778007156406,49.74,81435.04,0.0,0.01252,1e-05,2.6016]
[1778007161443,49.74,81440.15,0.0,0.01257,1e-05,2.60969]
[1778007166478,49.74,81430.99,0.0,0.0125,1e-05,2.59648]
[1778007171516,49.74,81428.36,0.0,0.01248,1e-05,2.59325]
[1778007176550,49.74,81427.86,0.0,0.01248,1e-05,2.5931]
[1778007181585,49.75,81419.05,0.0,0.01241,1e-05,2.58075]
[1778007186620,49.75,81413.67,0.0,0.01237,1e-05,2.57339]
[1778007191655,49.75,81421.88,0.0,0.01244,1e-05,2.58631]
[1778007196698,49.75,81420.6,0.0,0.01243,1e-05,2.58511]
[1778007201733,49.76,81421.01,0.0,0.01244,1e-05,2.58642]
[1778007207775,49.76,81422.72,0.0,0.01246,1e-05,2.5898]
[1778007211803,49.76,81403.8,0.0,0.0123,1e-05,2.561]
[1778007217845,49.77,81394.38,0.0,0.01223,1e-05,2.54817]
[1778007220871,49.77,81375.43,0.0,0.01209,1e-05,2.52135]
[1778007225907,49.77,81386.33,0.0,0.01218,1e-05,2.53819]
[1778007230941,49.78,81398.18,0.0,0.01228,1e-05,2.55654]
[1778007235976,49.78,81402.94,0.0,0.01232,1e-05,2.56442]
[1778007240004,49.78,81428.3,0.0,0.01253,1e-05,2.6028]
[1778007245041,49.79,81435.02,0.0,0.01259,1e-05,2.61329]
[1778007250076,49.79,81441.39,0.0,0.01264,1e-05,2.62315]
[1778007255111,49.79,81436.93,0.0,0.01261,1e-05,2.61678]
[1778007260148,49.79,81435.78,0.0,0.0126,1e-05,2.6154]
[1778007265183,49.79,81432.58,0.0,0.01258,1e-05,2.61097]
[1778007270218,49.79,81433.95,0.0,0.01259,1e-05,2.61343]
[1778007276261,49.79,81432.7,0.0,0.01257,1e-05,2.61035]
[1778007281300,49.79,81432.47,0.0,0.01257,1e-05,2.61034]
[1778007286335,49.8,81434.0,0.0,0.01259,1e-05,2.61295]
[1778007291371,49.8,81436.71,0.0,0.01261,1e-05,2.61733]
[1778007296405,49.8,81438.48,0.0,0.01263,1e-05,2.62024]
[1778007301442,49.8,81438.68,0.0,0.01263,1e-05,2.62078]
[1778007306476,49.8,81439.78,0.0,0.01264,1e-05,2.62266]
[1778007311511,49.8,81440.64,0.0,0.01265,1e-05,2.62418]
[1778007316547,49.8,81436.05,0.0,0.01261,1e-05,2.61753]
[1778007321581,49.8,81439.41,0.0,0.01264,1e-05,2.62285]
[1778007326620,49.8,81433.02,0.0,0.01259,1e-05,2.61354]
[1778007333668,49.81,81428.75,0.0,0.01255,1e-05,2.60614]
[1778007338702,49.81,81428.04,0.0,0.01255,1e-05,2.6055]
[1778007343738,49.81,81426.81,0.0,0.01254,1e-05,2.60408]
[1778007348772,49.81,81426.65,0.0,0.01254,1e-05,2.60435]
[1778007353808,49.81,81427.47,0.0,0.01255,1e-05,2.60592]
[1778007358843,49.81,81430.72,0.0,0.01258,1e-05,2.61127]
[1778007363878,49.82,81440.67,0.0,0.01267,1e-05,2.62665]
[1778007368913,49.82,81448.01,0.0,0.01273,1e-05,2.63794]
[1778007373949,49.82,81440.58,0.0,0.01267,1e-05,2.62699]
[1778007378983,49.82,81441.85,0.0,0.01268,1e-05,2.62919]
[1778007381001,49.82,81455.39,0.0,0.01279,1e-05,2.64963]
[1778007386034,49.82,81455.34,0.0,0.01279,1e-05,2.64965]
[1778007391069,49.82,81457.34,0.0,0.0128,1e-05,2.65115]
[1778007397111,49.82,81457.36,0.0,0.0128,1e-05,2.65125]
[1778007402145,49.82,81454.97,0.0,0.01278,1e-05,2.6477]
[1778007408188,49.82,81455.3,0.0,0.01279,1e-05,2.64829]
[1778007413226,49.82,81455.32,0.0,0.01279,1e-05,2.64839]
[1778007419265,49.82,81455.76,0.0,0.01279,1e-05,2.64912]
[1778007424301,49.82,81462.16,0.0,0.01284,1e-05,2.65884]
[1778007429336,49.82,81456.32,0.0,0.01279,1e-05,2.64999]
[1778007437392,49.82,81452.37,0.0,0.01276,1e-05,2.64411]
[1778007442432,49.82,81454.11,0.0,0.01278,1e-05,2.64678]
[1778007447465,49.82,81453.44,0.0,0.01277,1e-05,2.6458]
[1778007454514,49.82,81453.5,0.0,0.01276,1e-05,2.64437]
[1778007459551,49.82,81453.72,0.0,0.01277,1e-05,2.64473]
[1778007464584,49.82,81453.85,0.0,0.01277,1e-05,2.64497]
[1778007467613,49.82,81470.18,0.0,0.0129,1e-05,2.66973]
[1778007472646,49.82,81478.64,0.0,0.01297,1e-05,2.68236]
[1778007477681,49.82,81475.13,0.0,0.01294,1e-05,2.6767]
[1778007482716,49.82,81465.7,0.0,0.01286,1e-05,2.66218]
[1778007485737,49.82,81453.05,0.0,0.01276,1e-05,2.64297]
[1778007491464,49.82,81457.72,0.0,0.0128,1e-05,2.65003]
[1778007496816,49.82,81461.52,0.0,0.01283,1e-05,2.65581]
[1778007502857,49.82,81463.72,0.0,0.01285,1e-05,2.65917]
[1778007507891,49.82,81466.69,0.0,0.01287,1e-05,2.66368]
[1778007512926,49.82,81476.5,0.0,0.01294,1e-05,2.67698]
[1778007517960,49.82,81476.24,0.0,0.01294,1e-05,2.67649]
[1778007522996,49.82,81475.63,0.0,0.01294,1e-05,2.67548]
[1778007528031,49.82,81476.31,0.0,0.01294,1e-05,2.67644]
[1778007533066,49.82,81475.26,0.0,0.01293,1e-05,2.67476]
[1778007538101,49.82,81474.78,0.0,0.01293,1e-05,2.67396]
[1778007543136,49.82,81476.62,0.0,0.01294,1e-05,2.67666]
[1778007548170,49.82,81476.23,0.0,0.01294,1e-05,2.67596]
[1778007553206,49.82,81469.52,0.0,0.01288,1e-05,2.66568]
[1778007558241,49.82,81472.39,0.0,0.01291,1e-05,2.67001]
[1778007563276,49.82,81472.36,0.0,0.01291,1e-05,2.66993]
[1778007569318,49.82,81472.87,0.0,0.01291,1e-05,2.67065]
[1778007574353,49.82,81472.74,0.0,0.0129,1e-05,2.66881]
[1778007579389,49.82,81477.58,0.0,0.01294,1e-05,2.67614]
[1778007584423,49.81,81476.88,0.0,0.01293,1e-05,2.67497]
[1778007589460,49.81,81476.95,0.0,0.01293,1e-05,2.67498]
[1778007594496,49.81,81472.2,0.0,0.01289,1e-05,2.66765]
[1778007599531,49.81,81473.32,0.0,0.0129,1e-05,2.66932]
[1778007605574,49.81,81473.7,0.0,0.01291,1e-05,2.66984]
[1778007610609,49.81,81464.0,0.0,0.01283,1e-05,2.65514]
[1778007616652,49.81,81462.82,0.0,0.01282,1e-05,2.65344]
[1778007622389,49.81,81461.57,0.0,0.01281,1e-05,2.65162]
[1778007627729,49.81,81464.59,0.0,0.01283,1e-05,2.65623]
[1778007632764,49.81,81464.25,0.0,0.01282,1e-05,2.65415]
[1778007637799,49.81,81462.62,0.0,0.01281,1e-05,2.65173]
[1778007643841,49.81,81464.81,0.0,0.01283,1e-05,2.65509]
[1778007648876,49.81,81466.23,0.0,0.01284,1e-05,2.65726]
[1778007653912,49.82,81467.62,0.0,0.01285,1e-05,2.65937]
[1778007658948,49.81,81470.7,0.0,0.01288,1e-05,2.66399]
[1778007663982,49.81,81467.9,0.0,0.01285,1e-05,2.65966]
[1778007669018,49.81,81466.71,0.0,0.01284,1e-05,2.65779]
[1778007674053,49.81,81457.56,0.0,0.01277,1e-05,2.64396]
[1778007679090,49.81,81461.04,0.0,0.0128,1e-05,2.64926]
[1778007682812,49.81,81442.77,0.0,0.01265,1e-05,2.62177]
[1778007689159,49.82,81441.72,0.0,0.01264,1e-05,2.62057]
[1778007694194,49.82,81446.87,0.0,0.01268,1e-05,2.62701]
[1778007699229,49.82,81449.54,0.0,0.0127,1e-05,2.6313]
[1778007704264,49.82,81450.35,0.0,0.01271,1e-05,2.63279]
[1778007709300,49.82,81448.71,0.0,0.01269,1e-05,2.6306]
[1778007714341,49.82,81444.24,0.0,0.01266,1e-05,2.62418]
[1778007719376,49.82,81437.94,0.0,0.01261,1e-05,2.61505]
[1778007724411,49.82,81436.91,0.0,0.0126,1e-05,2.61385]
[1778007729446,49.82,81431.9,0.0,0.01256,1e-05,2.60672]
[1778007734480,49.83,81431.36,0.0,0.01256,1e-05,2.60628]
[1778007740524,49.83,81430.35,0.0,0.01256,1e-05,2.6052]
[1778007745567,49.83,81429.08,0.0,0.01255,1e-05,2.60366]
[1778007750598,49.83,81428.67,0.0,0.01255,1e-05,2.6034]
[1778007756640,49.83,81427.96,0.0,0.01254,1e-05,2.6012]
[1778007763689,49.83,81427.24,0.0,0.01253,1e-05,2.60064]
[1778007768724,49.84,81428.73,0.0,0.01255,1e-05,2.60321]
[1778007773759,49.84,81429.18,0.0,0.01255,1e-05,2.60422]
[1778007778795,49.84,81426.98,0.0,0.01254,1e-05,2.60129]
[1778007783831,49.84,81426.81,0.0,0.01254,1e-05,2.60139]
[1778007788865,49.84,81422.48,0.0,0.0125,1e-05,2.5953]
[1778007795914,49.84,81419.11,0.0,0.01248,1e-05,2.59089]
[1778007800950,49.84,81421.58,0.0,0.0125,1e-05,2.59498]
[1778007805984,49.85,81423.2,0.0,0.01252,1e-05,2.59787]
[1778007811019,49.85,81422.53,0.0,0.01251,1e-05,2.59572]
[1778007816053,49.85,81424.7,0.0,0.01253,1e-05,2.59939]
[1778007821089,49.85,81427.37,0.0,0.01255,1e-05,2.60381]
[1778007826128,49.85,81430.8,0.0,0.01258,1e-05,2.60936]
[1778007831163,49.85,81432.18,0.0,0.0126,1e-05,2.61184]
[1778007836198,49.86,81431.95,0.0,0.0126,1e-05,2.61191]
[1778007841233,49.86,81435.34,0.0,0.01263,1e-05,2.6174]
[1778007846268,49.86,81435.63,0.0,0.01263,1e-05,2.61825]
[1778007851303,49.86,81439.79,0.0,0.01267,1e-05,2.62487]
[1778007856338,49.86,81439.91,0.0,0.01267,1e-05,2.62542]
[1778007861373,49.86,81440.14,0.0,0.01267,1e-05,2.62614]
[1778007867415,49.86,81440.36,0.0,0.01268,1e-05,2.62692]
[1778007872452,49.87,81447.24,0.0,0.01273,1e-05,2.63597]
[1778007877484,49.87,81444.06,0.0,0.0127,1e-05,2.63146]
[1778007882519,49.87,81438.98,0.0,0.01266,1e-05,2.62411]
[1778007887559,49.87,81435.4,0.0,0.01264,1e-05,2.6191]
[1778007892589,49.87,81432.65,0.0,0.01262,1e-05,2.61541]
[1778007897625,49.87,81432.0,0.0,0.01261,1e-05,2.61488]
[1778007902666,49.87,81428.07,0.0,0.01259,1e-05,2.60955]
[1778007907701,49.87,81421.07,0.0,0.01252,1e-05,2.59839]
[1778007912736,49.86,81425.35,0.0,0.01255,1e-05,2.60236]
[1778007918778,49.86,81428.28,0.0,0.01257,1e-05,2.60621]
[1778007923814,49.86,81429.54,0.0,0.01258,1e-05,2.60863]
[1778007928849,49.86,81429.56,0.0,0.01258,1e-05,2.6092]
[1778007930866,49.87,81441.12,0.0,0.01268,1e-05,2.62679]
[1778007935901,49.87,81445.58,0.0,0.01271,1e-05,2.63215]
[1778007940943,49.87,81443.22,0.0,0.01269,1e-05,2.6289]
[1778007945971,49.87,81441.09,0.0,0.01268,1e-05,2.626]
[1778007951006,49.87,81444.62,0.0,0.01271,1e-05,2.63163]
[1778007955036,49.87,81431.39,0.0,0.0126,1e-05,2.61201]
[1778007958090,49.87,81428.11,0.0,0.01257,1e-05,2.60727]
[1778007958165,49.87,81421.28,0.0,0.01252,1e-05,2.59727]
[1778007962085,49.87,81410.38,0.0,0.01242,1e-05,2.57963]
[1778007967121,49.86,81413.82,0.0,0.01244,1e-05,2.5824]
[1778007972157,49.85,81413.6,0.0,0.01242,1e-05,2.57978]
[1778007977194,49.84,81417.76,0.0,0.01244,1e-05,2.58321]
[1778007982226,49.83,81418.39,0.0,0.01243,1e-05,2.58181]
[1778007987261,49.82,81419.51,0.0,0.01243,1e-05,2.58116]
[1778007989873,49.82,81421.92,0.0,0.01245,1e-05,2.58426]
[1778007989969,49.82,81428.4,0.0,0.0125,1e-05,2.59341]
[1778007995066,49.81,81431.76,0.0,0.0125,1e-05,2.59439]
[1778008000357,49.8,81432.63,0.0,0.01249,1e-05,2.59273]
[1778008005394,49.79,81430.29,0.0,0.01246,1e-05,2.58682]
[1778008010427,49.78,81429.75,0.0,0.01244,1e-05,2.58361]
[1778008015462,49.77,81429.38,0.0,0.01243,1e-05,2.58068]
[1778008020497,49.77,81428.1,0.0,0.01241,1e-05,2.57821]
[1778008025532,49.77,81427.57,0.0,0.01241,1e-05,2.57805]
[1778008030568,49.77,81428.47,0.0,0.01242,1e-05,2.58001]
[1778008035603,49.78,81427.78,0.0,0.01242,1e-05,2.5796]
[1778008040638,49.78,81429.25,0.0,0.01244,1e-05,2.58237]
[1778008045673,49.78,81428.53,0.0,0.01243,1e-05,2.58189]
[1778008050708,49.78,81428.87,0.0,0.01244,1e-05,2.58296]
[1778008055746,49.78,81426.95,0.0,0.01242,1e-05,2.57914]
[1778008060778,49.79,81427.3,0.0,0.01243,1e-05,2.58024]
[1778008065813,49.79,81427.32,0.0,0.01243,1e-05,2.58085]
[1778008072862,49.79,81426.98,0.0,0.01243,1e-05,2.58113]
[1778008077896,49.79,81429.3,0.0,0.01245,1e-05,2.58512]
[1778008082932,49.8,81424.42,0.0,0.01242,1e-05,2.5784]
[1778008093000,49.8,81424.46,0.0,0.01242,1e-05,2.57963]
[1778008098010,49.8,81423.16,0.0,0.01242,1e-05,2.57817]
[1778008098058,49.8,81409.36,0.0,0.01231,1e-05,2.55792]
[1778008103073,49.8,81409.38,0.0,0.0123,1e-05,2.55638]
[1778008108109,49.79,81405.16,0.0,0.01225,1e-05,2.5481]
[1778008113144,49.78,81409.42,0.0,0.01227,1e-05,2.55078]
[1778008118178,49.77,81409.04,0.0,0.01225,1e-05,2.54818]
[1778008123213,49.77,81407.31,0.0,0.01223,1e-05,2.54362]
[1778008128250,49.76,81412.14,0.0,0.01226,1e-05,2.54872]
[1778008133284,49.75,81412.1,0.0,0.01224,1e-05,2.54667]
[1778008138318,49.74,81412.11,0.0,0.01223,1e-05,2.54434]
[1778008143354,49.73,81413.84,0.0,0.01223,1e-05,2.54498]
[1778008148391,49.73,81417.07,0.0,0.01225,1e-05,2.54782]
[1778008153424,49.72,81420.03,0.0,0.01226,1e-05,2.55022]
[1778008158458,49.71,81420.66,0.0,0.01226,1e-05,2.54917]
[1778008162716,49.71,81421.22,0.0,0.01226,1e-05,2.5492]
[1778008162817,49.71,81424.23,0.0,0.01228,1e-05,2.55283]
[1778008168531,49.7,81430.48,0.0,0.01232,1e-05,2.56135]
[1778008176328,49.71,81429.93,0.0,0.01232,1e-05,2.56038]
[1778008181623,49.71,81429.58,0.0,0.01232,1e-05,2.56073]
[1778008186658,49.72,81428.76,0.0,0.01232,1e-05,2.56041]
[1778008191693,49.72,81428.28,0.0,0.01232,1e-05,2.56057]
[1778008196728,49.72,81429.69,0.0,0.01234,1e-05,2.56351]
[1778008201765,49.73,81427.62,0.0,0.01232,1e-05,2.5613]
[1778008206800,49.73,81426.56,0.0,0.01232,1e-05,2.56059]
[1778008214855,49.73,81426.52,0.0,0.01233,1e-05,2.56189]
[1778008219891,49.74,81425.74,0.0,0.01233,1e-05,2.5616]
[1778008224927,49.74,81425.91,0.0,0.01233,1e-05,2.56269]
[1778008229961,49.74,81421.78,0.0,0.0123,1e-05,2.55747]
[1778008234996,49.75,81422.87,0.0,0.01231,1e-05,2.5584]
[1778008240033,49.75,81422.95,0.0,0.01232,1e-05,2.55938]
[1778008245068,49.75,81424.46,0.0,0.01233,1e-05,2.56246]
[1778008250103,49.76,81422.76,0.0,0.01232,1e-05,2.56078]
[1778008255140,49.76,81422.86,0.0,0.01233,1e-05,2.56176]
[1778008260173,49.76,81425.69,0.0,0.01236,1e-05,2.56676]
[1778008265212,49.77,81425.23,0.0,0.01236,1e-05,2.56686]
[1778008270243,49.77,81424.82,0.0,0.01236,1e-05,2.56702]
[1778008275278,49.77,81424.73,0.0,0.01236,1e-05,2.56765]
[1778008283334,49.78,81425.79,0.0,0.01238,1e-05,2.5704]
[1778008288369,49.78,81423.04,0.0,0.01236,1e-05,2.56706]
[1778008296426,49.78,81423.14,0.0,0.01236,1e-05,2.56683]
[1778008303474,49.79,81423.17,0.0,0.01236,1e-05,2.56791]
[1778008308510,49.79,81423.62,0.0,0.01237,1e-05,2.56945]
[1778008313544,49.79,81419.56,0.0,0.01234,1e-05,2.56401]
[1778008314552,49.79,81404.82,0.0,0.01223,1e-05,2.54263]
[1778008319587,49.8,81400.94,0.0,0.0122,1e-05,2.53793]
[1778008324621,49.8,81408.12,0.0,0.01226,1e-05,2.54942]
[1778008329656,49.8,81407.1,0.0,0.01226,1e-05,2.5488]
[1778008333687,49.81,81393.01,0.0,0.01215,1e-05,2.5289]
[1778008338723,49.81,81391.18,0.0,0.01214,1e-05,2.52729]
[1778008343757,49.82,81392.09,0.0,0.01216,1e-05,2.5299]
[1778008348791,49.82,81384.05,0.0,0.0121,1e-05,2.51914]
[1778008355842,49.83,81384.69,0.0,0.01211,1e-05,2.52023]
[1778008360875,49.83,81386.43,0.0,0.01213,1e-05,2.52399]
[1778008365911,49.83,81387.08,0.0,0.01214,1e-05,2.52616]
[1778008372960,49.84,81389.98,0.0,0.01217,1e-05,2.53207]
[1778008374974,49.84,81378.95,0.0,0.01209,1e-05,2.51649]
[1778008379001,49.85,81368.16,0.0,0.01201,1e-05,2.50193]
[1778008383031,49.85,81380.11,0.0,0.01211,1e-05,2.52039]
[1778008388064,49.86,81376.68,0.0,0.01209,1e-05,2.51662]
[1778008393100,49.86,81373.56,0.0,0.01207,1e-05,2.51332]
[1778008398134,49.87,81371.28,0.0,0.01206,1e-05,2.51123]
[1778008403170,49.87,81374.23,0.0,0.01209,1e-05,2.51671]
[1778008408206,49.87,81372.62,0.0,0.01208,1e-05,2.5155]
[1778008413240,49.88,81371.65,0.0,0.01208,1e-05,2.51367]
[1778008418274,49.88,81369.18,0.0,0.01206,1e-05,2.5112]
[1778008420289,49.88,81380.32,0.0,0.01215,1e-05,2.52783]
[1778008425324,49.89,81388.48,0.0,0.01222,1e-05,2.54062]
[1778008430359,49.89,81389.07,0.0,0.01223,1e-05,2.54235]
[1778008435394,49.89,81392.87,0.0,0.01227,1e-05,2.54875]
[1778008437408,49.9,81405.91,0.0,0.01237,1e-05,2.56824]
[1778008442443,49.9,81398.74,0.0,0.01232,1e-05,2.55833]
[1778008447480,49.9,81399.17,0.0,0.01233,1e-05,2.55971]
[1778008452513,49.9,81389.07,0.0,0.01225,1e-05,2.5457]
[1778008457549,49.91,81391.08,0.0,0.01227,1e-05,2.54952]
[1778008462583,49.91,81393.67,0.0,0.0123,1e-05,2.55417]
[1778008467620,49.91,81396.48,0.0,0.01232,1e-05,2.55931]
[1778008472655,49.92,81399.22,0.0,0.01234,1e-05,2.56262]
[1778008477690,49.92,81398.89,0.0,0.01235,1e-05,2.56299]
[1778008482724,49.92,81399.69,0.0,0.01236,1e-05,2.56501]
[1778008485746,49.93,81413.3,0.0,0.01247,1e-05,2.5856]
[1778008490782,49.93,81410.69,0.0,0.01245,1e-05,2.58239]
[1778008495816,49.93,81409.97,0.0,0.01245,1e-05,2.58197]
[1778008500852,49.93,81423.36,0.0,0.01256,1e-05,2.60247]
[1778008505886,49.93,81424.62,0.0,0.01257,1e-05,2.6048]
[1778008510921,49.94,81431.08,0.0,0.01263,1e-05,2.61482]
[1778008512935,49.94,81419.51,0.0,0.01254,1e-05,2.59771]
[1778008518717,49.94,81412.63,0.0,0.01248,1e-05,2.58814]
[1778008524013,49.94,81414.04,0.0,0.0125,1e-05,2.59078]
[1778008528787,49.94,81402.97,0.0,0.01241,1e-05,2.57494]
[1778008534085,49.95,81404.38,0.0,0.01242,1e-05,2.57615]
[1778008539120,49.95,81406.23,0.0,0.01244,1e-05,2.57958]
[1778008544155,49.95,81407.01,0.0,0.01245,1e-05,2.58142]
[1778008549190,49.95,81405.71,0.0,0.01244,1e-05,2.58018]
[1778008554225,49.96,81408.21,0.0,0.01247,1e-05,2.58456]
[1778008558259,49.96,81395.46,0.0,0.01237,1e-05,2.56629]
[1778008564302,49.96,81398.18,0.0,0.01239,1e-05,2.57128]
[1778008569336,49.96,81403.09,0.0,0.01244,1e-05,2.5793]
[1778008574372,49.97,81404.11,0.0,0.01245,1e-05,2.58155]
[1778008579406,49.97,81410.0,0.0,0.0125,1e-05,2.59093]
[1778008584442,49.97,81409.27,0.0,0.0125,1e-05,2.59046]
[1778008589477,49.97,81408.23,0.0,0.01249,1e-05,2.58953]
[1778008594514,49.98,81407.21,0.0,0.01248,1e-05,2.58706]
[1778008599549,49.98,81409.55,0.0,0.0125,1e-05,2.59113]
[1778008604584,49.98,81407.75,0.0,0.01249,1e-05,2.58902]
[1778008610640,49.98,81407.24,0.0,0.01249,1e-05,2.58894]
[1778008612649,49.98,81422.56,0.0,0.01262,1e-05,2.61193]
[1778008617677,49.99,81429.12,0.0,0.01267,1e-05,2.62204]
[1778008622713,49.99,81440.16,0.0,0.01276,1e-05,2.63884]
[1778008625733,49.99,81451.67,0.0,0.01286,1e-05,2.65624]
[1778008629761,49.99,81464.0,0.0,0.01296,1e-05,2.67487]
[1778008634796,49.99,81467.1,0.0,0.01299,1e-05,2.67933]
[1778008641845,49.98,81466.2,0.0,0.01298,1e-05,2.67748]
[1778008646880,49.98,81466.04,0.0,0.01297,1e-05,2.67695]
[1778008651916,49.98,81467.24,0.0,0.01297,1e-05,2.67692]
[1778008656952,49.98,81472.02,0.0,0.01301,1e-05,2.68392]
[1778008660980,49.98,81497.85,0.0,0.01323,1e-05,2.72324]
[1778008669770,49.98,81493.89,0.0,0.01319,1e-05,2.71603]
[1778008675078,49.97,81493.1,0.0,0.01318,1e-05,2.71401]
[1778008680119,49.97,81495.11,0.0,0.01319,1e-05,2.71643]
[1778008685153,49.97,81490.09,0.0,0.01314,1e-05,2.70801]
[1778008690190,49.96,81497.08,0.0,0.0132,1e-05,2.71808]
[1778008695223,49.96,81500.24,0.0,0.01322,1e-05,2.72212]
[1778008700257,49.96,81491.29,0.0,0.01314,1e-05,2.70762]
[1778008703279,49.96,81474.63,0.0,0.013,1e-05,2.68174]
[1778008708313,49.96,81470.27,0.0,0.01296,1e-05,2.67472]
[1778008713350,49.96,81469.05,0.0,0.01294,1e-05,2.67091]
[1778008718385,49.95,81462.89,0.0,0.01289,1e-05,2.66127]
[1778008723420,49.95,81459.94,0.0,0.01286,1e-05,2.65652]
[1778008728458,49.95,81460.06,0.0,0.01286,1e-05,2.65646]
[1778008733494,49.95,81459.41,0.0,0.01286,1e-05,2.65525]
[1778008738529,49.95,81461.75,0.0,0.01287,1e-05,2.6586]
[1778008743565,49.95,81466.08,0.0,0.01291,1e-05,2.66497]
[1778008748600,49.95,81471.9,0.0,0.01296,1e-05,2.67356]
[1778008753637,49.95,81471.7,0.0,0.01295,1e-05,2.67297]
[1778008758672,49.95,81472.4,0.0,0.01296,1e-05,2.67375]
[1778008763708,49.95,81472.58,0.0,0.01296,1e-05,2.67374]
[1778008768742,49.94,81482.34,0.0,0.01304,1e-05,2.68825]
[1778008773778,49.94,81481.57,0.0,0.01302,1e-05,2.68501]
[1778008778812,49.94,81478.78,0.0,0.01299,1e-05,2.68034]
[1778008781835,49.94,81491.65,0.0,0.0131,1e-05,2.69975]
[1778008786871,49.94,81496.82,0.0,0.01314,1e-05,2.70706]
[1778008791905,49.94,81500.91,0.0,0.01317,1e-05,2.71272]
[1778008796943,49.93,81504.63,0.0,0.0132,1e-05,2.71783]
[1778008801988,49.93,81505.42,0.0,0.0132,1e-05,2.71843]
[1778008807011,49.93,81509.12,0.0,0.01323,1e-05,2.72354]
[1778008812052,49.93,81508.89,0.0,0.01322,1e-05,2.72246]
[1778008815069,49.93,81495.59,0.0,0.01311,1e-05,2.70167]
[1778008820103,49.92,81494.47,0.0,0.0131,1e-05,2.69955]
[1778008827151,49.92,81492.28,0.0,0.01308,1e-05,2.69567]
[1778008833193,49.92,81491.13,0.0,0.01306,1e-05,2.69188]
[1778008838228,49.92,81490.96,0.0,0.01305,1e-05,2.6913]
[1778008843264,49.92,81489.19,0.0,0.01304,1e-05,2.68827]
[1778008848299,49.92,81499.14,0.0,0.01312,1e-05,2.70315]
[1778008853334,49.91,81503.26,0.0,0.01315,1e-05,2.70901]
[1778008858371,49.91,81502.85,0.0,0.01315,1e-05,2.70789]
[1778008863409,49.91,81499.39,0.0,0.01311,1e-05,2.70215]
[1778008868469,49.91,81502.22,0.0,0.01313,1e-05,2.70601]
[1778008873506,49.91,81511.98,0.0,0.01322,1e-05,2.72069]
[1778008878537,49.91,81504.36,0.0,0.01315,1e-05,2.70843]
[1778008883574,49.9,81505.87,0.0,0.01316,1e-05,2.71034]
[1778008888608,49.9,81510.3,0.0,0.01319,1e-05,2.71675]
[1778008893643,49.9,81513.89,0.0,0.01321,1e-05,2.72018]
[1778008898678,49.9,81511.12,0.0,0.01319,1e-05,2.71541]
[1778008903712,49.9,81513.93,0.0,0.01321,1e-05,2.71929]
[1778008908748,49.9,81514.91,0.0,0.01321,1e-05,2.72036]
[1778008914789,49.89,81516.17,0.0,0.01322,1e-05,2.72178]
[1778008919825,49.89,81516.7,0.0,0.01322,1e-05,2.72217]
[1778008924860,49.89,81517.77,0.0,0.01323,1e-05,2.72341]
[1778008929894,49.89,81518.31,0.0,0.01323,1e-05,2.72382]
[1778008934934,49.89,81520.14,0.0,0.01325,1e-05,2.72623]
[1778008939964,49.89,81522.18,0.0,0.01326,1e-05,2.72892]
[1778008945000,49.89,81521.24,0.0,0.01325,1e-05,2.72703]
[1778008950037,49.88,81521.63,0.0,0.01325,1e-05,2.72721]
[1778008955072,49.88,81522.53,0.0,0.01325,1e-05,2.72657]
[1778008960107,49.88,81525.05,0.0,0.01327,1e-05,2.73004]
[1778008965142,49.88,81525.52,0.0,0.01327,1e-05,2.73024]
[1778008970177,49.88,81528.2,0.0,0.01329,1e-05,2.73404]
[1778008975222,49.88,81523.52,0.0,0.01325,1e-05,2.72626]
[1778008978233,49.87,81512.08,0.0,0.01315,1e-05,2.70821]
[1778008983268,49.87,81511.58,0.0,0.01314,1e-05,2.70711]
[1778008988303,49.87,81510.33,0.0,0.01313,1e-05,2.70487]
[1778008991323,49.87,81494.45,0.0,0.013,1e-05,2.68038]
[1778008996360,49.87,81496.11,0.0,0.01301,1e-05,2.6828]
[1778009002113,49.87,81495.44,0.0,0.013,1e-05,2.68166]
[1778009007439,49.87,81493.86,0.0,0.01299,1e-05,2.67911]
[1778009012474,49.87,81496.74,0.0,0.013,1e-05,2.68182]
[1778009017509,49.87,81491.86,0.0,0.01296,1e-05,2.67427]
[1778009022544,49.87,81485.96,0.0,0.01291,1e-05,2.66532]
[1778009027579,49.87,81485.13,0.0,0.01291,1e-05,2.66416]
[1778009032614,49.87,81488.38,0.0,0.01294,1e-05,2.66918]
[1778009037648,49.87,81496.16,0.0,0.013,1e-05,2.68111]
[1778009042684,49.87,81495.79,0.0,0.013,1e-05,2.68052]
[1778009047719,49.87,81496.62,0.0,0.013,1e-05,2.68176]
[1778009052755,49.87,81495.99,0.0,0.013,1e-05,2.68077]
[1778009057791,49.87,81498.68,0.0,0.01302,1e-05,2.68482]
[1778009063832,49.87,81492.94,0.0,0.01297,1e-05,2.67593]
[1778009068867,49.87,81486.73,0.0,0.01292,1e-05,2.66635]
[1778009073902,49.87,81480.25,0.0,0.01286,1e-05,2.65481]
[1778009078937,49.87,81489.48,0.0,0.01293,1e-05,2.66862]
[1778009083972,49.87,81490.17,0.0,0.01294,1e-05,2.66943]
[1778009089007,49.87,81486.02,0.0,0.0129,1e-05,2.66289]
[1778009094050,49.86,81498.89,0.0,0.01301,1e-05,2.6823]
[1778009100085,49.86,81501.57,0.0,0.01303,1e-05,2.68597]
[1778009105119,49.86,81506.2,0.0,0.01307,1e-05,2.69271]
[1778009112887,49.86,81509.38,0.0,0.01309,1e-05,2.69703]
[1778009119216,49.86,81513.53,0.0,0.01312,1e-05,2.70298]
[1778009126266,49.86,81514.84,0.0,0.01313,1e-05,2.70449]
[1778009131303,49.86,81518.54,0.0,0.01315,1e-05,2.7082]
[1778009136337,49.85,81517.75,0.0,0.01314,1e-05,2.70652]
[1778009143385,49.85,81516.84,0.0,0.01313,1e-05,2.70457]
[1778009148421,49.85,81513.37,0.0,0.0131,1e-05,2.69887]
[1778009154463,49.85,81512.3,0.0,0.01309,1e-05,2.6968]
[1778009159499,49.85,81504.4,0.0,0.01302,1e-05,2.68444]
[1778009164537,49.85,81500.79,0.0,0.01299,1e-05,2.67867]
[1778009169568,49.85,81492.3,0.0,0.01292,1e-05,2.66564]
[1778009174603,49.85,81496.63,0.0,0.01295,1e-05,2.67213]
[1778009179638,49.85,81508.95,0.0,0.01306,1e-05,2.69077]
[1778009184674,49.84,81503.87,0.0,0.01301,1e-05,2.6827]
[1778009189710,49.84,81502.76,0.0,0.013,1e-05,2.68072]
[1778009194744,49.84,81508.38,0.0,0.01304,1e-05,2.68741]
[1778009200786,49.84,81508.08,0.0,0.01303,1e-05,2.68656]
[1778009205821,49.84,81513.62,0.0,0.01308,1e-05,2.69472]
[1778009210856,49.84,81520.46,0.0,0.01313,1e-05,2.70478]
[1778009215891,49.84,81521.46,0.0,0.01314,1e-05,2.70578]
[1778009222943,49.83,81521.36,0.0,0.01313,1e-05,2.70486]
[1778009227975,49.83,81516.2,0.0,0.01309,1e-05,2.69642]
[1778009233012,49.83,81515.63,0.0,0.01308,1e-05,2.69509]
[1778009238047,49.83,81521.9,0.0,0.01313,1e-05,2.70425]
[1778009243122,49.83,81520.6,0.0,0.01312,1e-05,2.70174]
[1778009248157,49.82,81520.53,0.0,0.01311,1e-05,2.70115]
[1778009253191,49.82,81520.89,0.0,0.01311,1e-05,2.69962]
[1778009258227,49.82,81519.99,0.0,0.0131,1e-05,2.6978]
[1778009263264,49.82,81522.36,0.0,0.01311,1e-05,2.70103]
[1778009268297,49.82,81521.68,0.0,0.01311,1e-05,2.69956]
[1778009273332,49.82,81518.24,0.0,0.01307,1e-05,2.69394]
[1778009278367,49.82,81518.74,0.0,0.01308,1e-05,2.69437]
[1778009284093,49.81,81519.76,0.0,0.01308,1e-05,2.69553]
[1778009289443,49.81,81519.46,0.0,0.01308,1e-05,2.69475]
[1778009295485,49.81,81522.41,0.0,0.0131,1e-05,2.69881]
[1778009300521,49.81,81519.84,0.0,0.01308,1e-05,2.69452]
[1778009305555,49.81,81520.19,0.0,0.01308,1e-05,2.69476]
[1778009310591,49.81,81519.78,0.0,0.01307,1e-05,2.69383]
[1778009315626,49.81,81520.66,0.0,0.01307,1e-05,2.69328]
[1778009320661,49.81,81521.7,0.0,0.01308,1e-05,2.69458]
[1778009325696,49.8,81520.84,0.0,0.01307,1e-05,2.69297]
[1778009331738,49.8,81522.21,0.0,0.01308,1e-05,2.69471]
[1778009336773,49.8,81522.83,0.0,0.01308,1e-05,2.69535]
[1778009339794,49.8,81509.76,0.0,0.01297,1e-05,2.67517]
[1778009344830,49.8,81510.43,0.0,0.01298,1e-05,2.67606]
[1778009349865,49.8,81510.87,0.0,0.01298,1e-05,2.6766]
[1778009354900,49.8,81511.82,0.0,0.01299,1e-05,2.67795]
[1778009359935,49.8,81509.63,0.0,0.01297,1e-05,2.67451]
[1778009364655,49.8,81498.44,0.0,0.01288,1e-05,2.65751]
[1778009370010,49.8,81486.29,0.0,0.01278,1e-05,2.63923]
[1778009375040,49.8,81490.36,0.0,0.0128,1e-05,2.64403]
[1778009380075,49.8,81490.87,0.0,0.01281,1e-05,2.64498]
[1778009385110,49.8,81490.96,0.0,0.01281,1e-05,2.6453]
[1778009390146,49.8,81493.0,0.0,0.01283,1e-05,2.64853]
[1778009395180,49.8,81493.77,0.0,0.01283,1e-05,2.64979]
[1778009399209,49.8,81482.02,0.0,0.01274,1e-05,2.63209]
[1778009402235,49.8,81466.12,0.0,0.01261,1e-05,2.60834]
[1778009407270,49.81,81468.98,0.0,0.01263,1e-05,2.61303]
[1778009412305,49.81,81477.38,0.0,0.0127,1e-05,2.62602]
[1778009417341,49.81,81479.31,0.0,0.01272,1e-05,2.62925]
[1778009423383,49.81,81481.44,0.0,0.01274,1e-05,2.63283]
[1778009428437,49.81,81488.81,0.0,0.0128,1e-05,2.64424]
[1778009433460,49.81,81500.63,0.0,0.0129,1e-05,2.66072]
[1778009438498,49.81,81491.63,0.0,0.01282,1e-05,2.64712]
[1778009443533,49.81,81490.85,0.0,0.01282,1e-05,2.64607]
[1778009448569,49.81,81489.1,0.0,0.0128,1e-05,2.64354]
[1778009454610,49.81,81489.24,0.0,0.0128,1e-05,2.64392]
[1778009459645,49.81,81494.39,0.0,0.01285,1e-05,2.65187]
[1778009464680,49.81,81492.54,0.0,0.01283,1e-05,2.64918]
[1778009470725,49.81,81486.93,0.0,0.01279,1e-05,2.64081]
[1778009473746,49.81,81504.88,0.0,0.01294,1e-05,2.66811]
[1778009478782,49.81,81505.23,0.0,0.01294,1e-05,2.66854]
[1778009483817,49.81,81512.74,0.0,0.013,1e-05,2.67988]
[1778009488852,49.81,81514.79,0.0,0.01302,1e-05,2.68287]
[1778009494894,49.81,81517.78,0.0,0.01303,1e-05,2.68567]
[1778009500609,49.81,81521.74,0.0,0.01307,1e-05,2.69158]
[1778009505971,49.81,81523.2,0.0,0.01308,1e-05,2.69363]
[1778009511008,49.81,81518.28,0.0,0.01304,1e-05,2.68592]
[1778009516044,49.81,81521.46,0.0,0.01306,1e-05,2.69063]
[1778009521089,49.81,81516.16,0.0,0.01302,1e-05,2.68232]
[1778009526123,49.81,81516.54,0.0,0.01302,1e-05,2.6827]
[1778009531158,49.81,81515.67,0.0,0.01301,1e-05,2.68117]
[1778009536192,49.81,81516.78,0.0,0.01302,1e-05,2.68267]
[1778009541227,49.81,81519.19,0.0,0.01304,1e-05,2.68614]
[1778009546263,49.81,81519.02,0.0,0.01303,1e-05,2.68564]
[1778009551297,49.8,81516.78,0.0,0.01301,1e-05,2.68037]
[1778009556331,49.8,81515.29,0.0,0.01299,1e-05,2.67787]
[1778009561366,49.8,81523.19,0.0,0.01306,1e-05,2.68974]
[1778009566402,49.8,81524.13,0.0,0.01306,1e-05,2.69079]
[1778009571437,49.8,81520.27,0.0,0.01303,1e-05,2.68448]
[1778009576473,49.8,81521.94,0.0,0.01304,1e-05,2.68665]
[1778009581507,49.8,81517.67,0.0,0.013,1e-05,2.67972]
[1778009586542,49.8,81513.24,0.0,0.01296,1e-05,2.67263]
[1778009591577,49.79,81513.77,0.0,0.01297,1e-05,2.67312]
[1778009596612,49.79,81504.29,0.0,0.01289,1e-05,2.65843]
[1778009601648,49.79,81512.61,0.0,0.01295,1e-05,2.67093]
[1778009606682,49.79,81512.35,0.0,0.01295,1e-05,2.67024]
[1778009611718,49.79,81515.14,0.0,0.01296,1e-05,2.67257]
[1778009617763,49.79,81516.18,0.0,0.01297,1e-05,2.67375]
[1778009622799,49.79,81525.68,0.0,0.01305,1e-05,2.68785]
[1778009627835,49.79,81526.77,0.0,0.01305,1e-05,2.6891]
[1778009632868,49.78,81531.53,0.0,0.01309,1e-05,2.696]
[1778009638910,49.78,81534.89,0.0,0.01312,1e-05,2.70075]
[1778009639919,49.78,81564.56,0.0,0.01337,1e-05,2.74656]
[1778009640926,49.78,81577.55,0.0,0.01348,1e-05,2.76688]
[1778009645959,49.78,81578.84,0.0,0.01349,1e-05,2.76769]
[1778009650994,49.77,81577.95,0.0,0.01347,1e-05,2.76522]
[1778009653009,49.77,81591.58,0.0,0.01359,1e-05,2.78623]
[1778009658090,49.77,81583.34,0.0,0.01351,1e-05,2.77212]
[1778009661751,49.77,81599.92,0.0,0.01365,1e-05,2.79763]
[1778009667153,49.76,81592.91,0.0,0.01358,1e-05,2.78508]
[1778009672188,49.76,81597.31,0.0,0.01361,1e-05,2.78921]
[1778009677223,49.75,81602.21,0.0,0.01364,1e-05,2.79576]
[1778009682258,49.75,81599.83,0.0,0.01362,1e-05,2.79079]
[1778009687292,49.74,81598.73,0.0,0.0136,1e-05,2.78786]
[1778009689309,49.74,81586.77,0.0,0.01349,1e-05,2.76856]
[1778009693340,49.74,81575.41,0.0,0.01339,1e-05,2.75005]
[1778009695351,49.74,81561.51,0.0,0.01327,1e-05,2.72809]
[1778009700386,49.74,81540.98,0.0,0.01309,1e-05,2.69581]
[1778009703406,49.74,81559.78,0.0,0.01325,1e-05,2.72465]
[1778009708441,49.73,81556.78,0.0,0.01322,1e-05,2.71941]
[1778009713477,49.73,81560.91,0.0,0.01325,1e-05,2.72524]
[1778009718513,49.73,81559.7,0.0,0.01324,1e-05,2.72275]
[1778009723548,49.73,81558.95,0.0,0.01323,1e-05,2.72099]
[1778009728583,49.73,81560.72,0.0,0.01324,1e-05,2.72316]
[1778009733619,49.72,81556.28,0.0,0.01319,1e-05,2.71407]
[1778009738656,49.72,81559.2,0.0,0.01321,1e-05,2.71808]
[1778009743690,49.72,81561.46,0.0,0.01323,1e-05,2.72107]
[1778009745703,49.72,81545.51,0.0,0.01309,1e-05,2.69624]
[1778009750738,49.72,81544.64,0.0,0.01309,1e-05,2.69464]
[1778009755774,49.72,81541.69,0.0,0.01306,1e-05,2.68985]
[1778009759802,49.72,81527.4,0.0,0.01294,1e-05,2.66783]
[1778009764838,49.72,81526.87,0.0,0.01293,1e-05,2.667]
[1778009769873,49.72,81526.83,0.0,0.01293,1e-05,2.66693]
[1778009774907,49.72,81520.97,0.0,0.01288,1e-05,2.65801]
[1778009779942,49.72,81518.43,0.0,0.01286,1e-05,2.65417]
[1778009784979,49.72,81519.8,0.0,0.01287,1e-05,2.65623]
[1778009790015,49.72,81520.55,0.0,0.01288,1e-05,2.65736]
[1778009795049,49.72,81524.99,0.0,0.01291,1e-05,2.66253]
[1778009800091,49.72,81524.59,0.0,0.01291,1e-05,2.66193]
[1778009805133,49.72,81521.15,0.0,0.01288,1e-05,2.65671]
[1778009808145,49.72,81507.31,0.0,0.01276,1e-05,2.63576]
[1778009813180,49.72,81504.41,0.0,0.01274,1e-05,2.63167]
[1778009818215,49.72,81502.75,0.0,0.01273,1e-05,2.62944]
[1778009823251,49.72,81501.47,0.0,0.01272,1e-05,2.62779]
[1778009828285,49.72,81499.75,0.0,0.01271,1e-05,2.62549]
[1778009833826,49.72,81503.7,0.0,0.01274,1e-05,2.63168]
[1778009833913,49.72,81503.69,0.0,0.01274,1e-05,2.63171]
[1778009840173,49.72,81502.61,0.0,0.01273,1e-05,2.63031]
[1778009840213,49.72,81502.1,0.0,0.01273,1e-05,2.62962]
[1778009845406,49.72,81502.96,0.0,0.01274,1e-05,2.63115]
[1778009850440,49.72,81499.37,0.0,0.01271,1e-05,2.62595]
[1778009855474,49.73,81500.31,0.0,0.01271,1e-05,2.62603]
[1778009860513,49.73,81490.42,0.0,0.01263,1e-05,2.61142]
[1778009863173,49.73,81478.17,0.0,0.01253,1e-05,2.59323]
[1778009868569,49.73,81477.16,0.0,0.01253,1e-05,2.59237]
[1778009873604,49.73,81479.96,0.0,0.01255,1e-05,2.59716]
[1778009878641,49.73,81479.33,0.0,0.01255,1e-05,2.59683]
[1778009882667,49.74,81465.6,0.0,0.01244,1e-05,2.57687]
[1778009887702,49.74,81472.11,0.0,0.0125,1e-05,2.58727]
[1778009892737,49.74,81469.44,0.0,0.01248,1e-05,2.58399]
[1778009897772,49.74,81479.5,0.0,0.01257,1e-05,2.59971]
[1778009902807,49.75,81483.09,0.0,0.0126,1e-05,2.60562]
[1778009907842,49.75,81481.59,0.0,0.01259,1e-05,2.60389]
[1778009912877,49.75,81480.62,0.0,0.01258,1e-05,2.60137]
[1778009917912,49.75,81479.26,0.0,0.01257,1e-05,2.59984]
[1778009922948,49.75,81478.01,0.0,0.01256,1e-05,2.59848]
[1778009927983,49.76,81479.97,0.0,0.01258,1e-05,2.60187]
[1778009933019,49.76,81479.05,0.0,0.01258,1e-05,2.60092]
[1778009938053,49.76,81476.39,0.0,0.01256,1e-05,2.59734]
[1778009944095,49.76,81475.51,0.0,0.01255,1e-05,2.59652]
[1778009945102,49.76,81464.48,0.0,0.01246,1e-05,2.58028]
[1778009950137,49.76,81456.78,0.0,0.0124,1e-05,2.56937]
[1778009955172,49.77,81458.57,0.0,0.01242,1e-05,2.57266]
[1778009960207,49.77,81459.91,0.0,0.01244,1e-05,2.57527]
[1778009965242,49.77,81461.08,0.0,0.01245,1e-05,2.57764]
[1778009970277,49.77,81462.87,0.0,0.01247,1e-05,2.58107]
[1778009976319,49.78,81465.97,0.0,0.01249,1e-05,2.58488]
[1778009979341,49.78,81485.53,0.0,0.01265,1e-05,2.61447]
[1778009984375,49.78,81485.74,0.0,0.01266,1e-05,2.61518]
[1778009989476,49.78,81484.73,0.0,0.01265,1e-05,2.61405]
[1778009994510,49.78,81493.15,0.0,0.01272,1e-05,2.62702]
[1778009999545,49.78,81491.79,0.0,0.01271,1e-05,2.62522]
[1778010004580,49.78,81483.77,0.0,0.01265,1e-05,2.61346]
[1778010009615,49.78,81485.18,0.0,0.01266,1e-05,2.61587]
[1778010014650,49.79,81488.19,0.0,0.01269,1e-05,2.62066]
[1778010019686,49.79,81490.33,0.0,0.01271,1e-05,2.62409]
[1778010024720,49.79,81494.33,0.0,0.01274,1e-05,2.63026]
[1778010029754,49.79,81493.22,0.0,0.01273,1e-05,2.62872]
[1778010034791,49.79,81495.26,0.0,0.01274,1e-05,2.63038]
[1778010039825,49.79,81496.79,0.0,0.01275,1e-05,2.63283]
[1778010044872,49.79,81498.13,0.0,0.01277,1e-05,2.635]
[1778010049895,49.79,81499.01,0.0,0.01278,1e-05,2.63649]
[1778010055938,49.79,81498.81,0.0,0.01277,1e-05,2.63639]
[1778010060972,49.79,81499.61,0.0,0.01278,1e-05,2.63777]
[1778010066008,49.79,81506.41,0.0,0.01284,1e-05,2.64818]
[1778010071043,49.79,81505.27,0.0,0.01283,1e-05,2.6465]
[1778010076093,49.79,81508.99,0.0,0.01286,1e-05,2.65214]
[1778010078107,49.79,81520.46,0.0,0.01296,1e-05,2.6696]
[1778010081127,49.79,81531.26,0.0,0.01305,1e-05,2.68592]
[1778010086162,49.79,81535.91,0.0,0.01308,1e-05,2.69278]
[1778010091200,49.79,81540.72,0.0,0.01312,1e-05,2.69819]
[1778010096232,49.79,81534.62,0.0,0.01306,1e-05,2.68838]
[1778010101268,49.79,81544.84,0.0,0.01315,1e-05,2.70376]
[1778010106303,49.78,81544.45,0.0,0.01314,1e-05,2.70273]
[1778010111338,49.78,81547.17,0.0,0.01316,1e-05,2.7065]
[1778010116373,49.78,81546.99,0.0,0.01316,1e-05,2.7058]
[1778010121412,49.78,81541.81,0.0,0.01311,1e-05,2.69736]
[1778010125441,49.78,81530.33,0.0,0.01301,1e-05,2.67955]
[1778010130476,49.78,81530.47,0.0,0.01301,1e-05,2.67952]
[1778010135511,49.78,81529.97,0.0,0.01301,1e-05,2.67855]
[1778010140546,49.78,81519.1,0.0,0.01291,1e-05,2.66177]
[1778010145587,49.78,81516.26,0.0,0.01289,1e-05,2.65745]
[1778010148608,49.78,81530.18,0.0,0.01301,1e-05,2.67866]
[1778010153645,49.78,81535.79,0.0,0.01305,1e-05,2.68548]
[1778010158679,49.77,81535.72,0.0,0.01304,1e-05,2.6852]
[1778010163714,49.77,81541.62,0.0,0.01309,1e-05,2.69408]
[1778010169756,49.77,81546.91,0.0,0.01314,1e-05,2.70189]
[1778010175405,49.77,81547.07,0.0,0.01314,1e-05,2.70184]
[1778010180834,49.77,81546.33,0.0,0.01313,1e-05,2.70034]
[1778010186875,49.77,81545.67,0.0,0.01312,1e-05,2.69898]
[1778010191910,49.77,81544.03,0.0,0.0131,1e-05,2.69617]
[1778010195547,49.77,81560.01,0.0,0.01324,1e-05,2.72069]
[1778010196840,49.77,81560.01,0.0,0.01324,1e-05,2.72063]
[1778010196946,49.77,81567.52,0.0,0.0133,1e-05,2.73219]
[1778010197637,49.77,81567.52,0.0,0.0133,1e-05,2.73219]
[1778010197953,49.77,81567.19,0.0,0.0133,1e-05,2.73157]
[1778010202988,49.76,81564.64,0.0,0.01327,1e-05,2.72704]
[1778010208023,49.76,81567.85,0.0,0.0133,1e-05,2.73145]
[1778010213057,49.76,81569.42,0.0,0.0133,1e-05,2.73146]
[1778010218093,49.76,81571.62,0.0,0.01332,1e-05,2.73433]
[1778010225142,49.75,81569.92,0.0,0.0133,1e-05,2.73072]
[1778010230182,49.75,81568.23,0.0,0.01328,1e-05,2.72742]
[1778010235214,49.75,81574.03,0.0,0.01332,1e-05,2.73575]
[1778010236925,49.75,81574.94,0.0,0.01333,1e-05,2.73702]
[1778010237230,49.75,81575.35,0.0,0.01333,1e-05,2.7375]
[1778010242263,49.74,81583.34,0.0,0.0134,1e-05,2.74907]
[1778010244279,49.74,81597.08,0.0,0.01351,1e-05,2.77042]
[1778010249312,49.74,81598.63,0.0,0.01352,1e-05,2.77186]
[1778010253368,49.74,81598.84,0.0,0.01352,1e-05,2.77161]
[1778010253393,49.74,81597.99,0.0,0.01351,1e-05,2.77007]
[1778010259383,49.73,81602.68,0.0,0.01355,1e-05,2.77631]
[1778010265425,49.73,81604.67,0.0,0.01356,1e-05,2.7783]
[1778010270581,49.73,81598.37,0.0,0.0135,1e-05,2.76764]
[1778010270674,49.73,81592.82,0.0,0.01345,1e-05,2.75861]
[1778010271646,49.73,81592.82,0.0,0.01345,1e-05,2.75861]
[1778010272474,49.73,81593.2,0.0,0.01344,1e-05,2.75742]
[1778010274006,49.72,81594.77,0.0,0.01346,1e-05,2.75973]
[1778010274488,49.72,81595.2,0.0,0.01346,1e-05,2.76025]
[1778010275599,49.72,81595.2,0.0,0.01346,1e-05,2.76025]
[1778010275624,49.72,81596.61,0.0,0.01347,1e-05,2.76216]
[1778010281537,49.72,81600.22,0.0,0.0135,1e-05,2.76705]
[1778010286572,49.72,81594.56,0.0,0.01344,1e-05,2.75736]
[1778010291608,49.71,81601.71,0.0,0.0135,1e-05,2.76766]
[1778010296642,49.71,81601.96,0.0,0.0135,1e-05,2.76724]
[1778010301679,49.71,81603.15,0.0,0.0135,1e-05,2.76831]
[1778010306712,49.71,81609.03,0.0,0.01355,1e-05,2.77675]
[1778010311747,49.7,81610.94,0.0,0.01356,1e-05,2.7789]
[1778010317789,49.7,81612.83,0.0,0.01357,1e-05,2.78085]
[1778010322825,49.7,81614.63,0.0,0.01358,1e-05,2.78283]
[1778010327863,49.69,81614.0,0.0,0.01357,1e-05,2.78098]
[1778010332895,49.69,81620.52,0.0,0.01362,1e-05,2.78879]
[1778010337930,49.69,81618.86,0.0,0.0136,1e-05,2.78527]
[1778010342966,49.68,81619.35,0.0,0.0136,1e-05,2.78514]
[1778010348003,49.68,81615.93,0.0,0.01356,1e-05,2.77881]
[1778010352521,49.68,81613.11,0.0,0.01353,1e-05,2.77382]
[1778010352606,49.68,81605.48,0.0,0.01347,1e-05,2.76163]
[1778010358074,49.67,81602.36,0.0,0.01343,1e-05,2.75576]
[1778010363306,49.67,81610.2,0.0,0.0135,1e-05,2.76729]
[1778010363385,49.67,81611.2,0.0,0.01351,1e-05,2.76886]
[1778010369148,49.67,81608.02,0.0,0.01347,1e-05,2.76283]
[1778010374184,49.66,81609.76,0.0,0.01348,1e-05,2.76469]
[1778010380226,49.66,81607.37,0.0,0.01346,1e-05,2.7599]
[1778010385261,49.66,81604.11,0.0,0.01342,1e-05,2.75395]
[1778010386049,49.66,81604.11,0.0,0.01342,1e-05,2.75395]
[1778010386268,49.66,81603.78,0.0,0.01342,1e-05,2.75326]
[1778010391303,49.65,81600.4,0.0,0.01338,1e-05,2.74556]
[1778010396338,49.65,81602.62,0.0,0.01339,1e-05,2.74827]
[1778010401372,49.65,81603.0,0.0,0.01339,1e-05,2.74811]
[1778010403212,49.65,81602.4,0.0,0.01339,1e-05,2.74702]
[1778010403386,49.65,81603.62,0.0,0.0134,1e-05,2.74877]
[1778010403933,49.65,81603.62,0.0,0.0134,1e-05,2.74877]
[1778010404394,49.65,81597.82,0.0,0.01334,1e-05,2.73955]
[1778010405543,49.65,81597.82,0.0,0.01334,1e-05,2.73955]
[1778010405634,49.65,81593.0,0.0,0.0133,1e-05,2.73188]
[1778010408423,49.64,81569.32,0.0,0.0131,1e-05,2.69483]
[1778010413458,49.64,81575.37,0.0,0.01315,1e-05,2.70384]
[1778010418492,49.64,81571.47,0.0,0.01311,1e-05,2.69746]
[1778010423528,49.64,81570.08,0.0,0.0131,1e-05,2.69496]
[1778010428564,49.64,81562.03,0.0,0.01303,1e-05,2.68225]
[1778010433599,49.64,81558.7,0.0,0.013,1e-05,2.67695]
[1778010438634,49.64,81556.57,0.0,0.01298,1e-05,2.67351]
[1778010443667,49.64,81558.62,0.0,0.013,1e-05,2.67648]
[1778010448703,49.64,81553.07,0.0,0.01295,1e-05,2.66779]
[1778010453738,49.64,81553.5,0.0,0.01294,1e-05,2.66671]
[1778010458773,49.64,81553.26,0.0,0.01294,1e-05,2.66618]
[1778010461795,49.64,81566.28,0.0,0.01305,1e-05,2.68603]
[1778010466830,49.63,81569.88,0.0,0.01308,1e-05,2.69125]
[1778010471870,49.63,81574.34,0.0,0.01312,1e-05,2.69783]
[1778010476900,49.63,81578.44,0.0,0.01315,1e-05,2.70385]
[1778010480049,49.63,81588.12,0.0,0.01323,1e-05,2.71872]
[1778010480112,49.63,81592.61,0.0,0.01327,1e-05,2.72561]
[1778010483158,49.63,81597.71,0.0,0.01331,1e-05,2.73337]
[1778010483190,49.63,81591.51,0.0,0.01326,1e-05,2.7236]
[1778010487893,49.63,81592.91,0.0,0.01327,1e-05,2.7255]
[1778010487915,49.63,81596.91,0.0,0.0133,1e-05,2.73153]
[1778010493013,49.63,81600.69,0.0,0.01333,1e-05,2.73684]
[1778010495750,49.63,81602.32,0.0,0.01334,1e-05,2.73926]
[1778010495784,49.63,81604.0,0.0,0.01336,1e-05,2.74177]
[1778010498496,49.62,81604.13,0.0,0.01336,1e-05,2.74172]
[1778010498523,49.62,81604.18,0.0,0.01336,1e-05,2.74167]
[1778010500724,49.62,81604.41,0.0,0.01336,1e-05,2.74191]
[1778010500739,49.62,81614.69,0.0,0.01345,1e-05,2.7579]
[1778010503620,49.62,81613.5,0.0,0.01343,1e-05,2.75574]
[1778010503658,49.62,81612.96,0.0,0.01343,1e-05,2.75474]
[1778010509128,49.62,81614.75,0.0,0.01344,1e-05,2.75666]
[1778010516177,49.61,81613.51,0.0,0.01342,1e-05,2.75203]
[1778010521212,49.61,81613.49,0.0,0.01341,1e-05,2.75128]
[1778010526248,49.61,81621.69,0.0,0.01348,1e-05,2.7634]
[1778010531282,49.61,81621.08,0.0,0.01347,1e-05,2.76162]
[1778010536318,49.6,81622.38,0.0,0.01348,1e-05,2.76288]
[1778010541354,49.6,81623.51,0.0,0.01348,1e-05,2.76388]
[1778010546389,49.6,81613.0,0.0,0.01339,1e-05,2.74662]
[1778010551424,49.6,81604.12,0.0,0.01331,1e-05,2.73223]
[1778010556459,49.59,81607.19,0.0,0.01333,1e-05,2.73655]
[1778010561493,49.59,81604.23,0.0,0.0133,1e-05,2.73146]
[1778010566527,49.59,81603.38,0.0,0.01329,1e-05,2.7297]
[1778010571563,49.59,81603.12,0.0,0.01328,1e-05,2.72727]
[1778010576607,49.59,81600.91,0.0,0.01326,1e-05,2.7234]
[1778010581633,49.59,81595.82,0.0,0.01321,1e-05,2.71509]
[1778010586667,49.59,81594.24,0.0,0.0132,1e-05,2.71226]
[1778010591703,49.58,81592.48,0.0,0.01318,1e-05,2.70917]
[1778010596738,49.58,81590.77,0.0,0.01316,1e-05,2.70614]
[1778010601776,49.58,81577.59,0.0,0.01305,1e-05,2.68539]
[1778010606809,49.58,81570.28,0.0,0.01299,1e-05,2.67408]
[1778010610838,49.58,81554.61,0.0,0.01285,1e-05,2.65013]
[1778010615873,49.58,81552.0,0.0,0.01283,1e-05,2.64634]
[1778010620908,49.58,81555.66,0.0,0.01287,1e-05,2.65211]
[1778010625943,49.58,81554.3,0.0,0.01286,1e-05,2.65022]
[1778010630983,49.58,81554.38,0.0,0.01286,1e-05,2.65067]
[1778010636019,49.59,81555.69,0.0,0.01286,1e-05,2.65132]
[1778010641052,49.59,81554.85,0.0,0.01286,1e-05,2.6503]
[1778010646096,49.59,81554.54,0.0,0.01286,1e-05,2.6501]
[1778010651121,49.59,81548.62,0.0,0.01281,1e-05,2.64143]
[1778010656157,49.59,81556.03,0.0,0.01287,1e-05,2.65309]
[1778010661192,49.59,81558.92,0.0,0.0129,1e-05,2.65777]
[1778010666227,49.59,81554.88,0.0,0.01287,1e-05,2.65189]
[1778010671263,49.59,81554.29,0.0,0.01286,1e-05,2.65132]
[1778010676297,49.59,81569.92,0.0,0.013,1e-05,2.67553]
[1778010679320,49.59,81543.62,0.0,0.01278,1e-05,2.6355]
[1778010682342,49.6,81528.48,0.0,0.01265,1e-05,2.6129]
[1778010687376,49.6,81524.26,0.0,0.01262,1e-05,2.60721]
[1778010692411,49.6,81521.92,0.0,0.0126,1e-05,2.60278]
[1778010697446,49.6,81527.01,0.0,0.01264,1e-05,2.6111]
[1778010702481,49.61,81531.34,0.0,0.01268,1e-05,2.61814]
[1778010706508,49.61,81519.89,0.0,0.01259,1e-05,2.60135]
[1778010711544,49.61,81513.36,0.0,0.01254,1e-05,2.5922]
[1778010716579,49.61,81514.11,0.0,0.01255,1e-05,2.59401]
[1778010721614,49.61,81513.29,0.0,0.01255,1e-05,2.59345]
[1778010726650,49.62,81513.89,0.0,0.01256,1e-05,2.59504]
[1778010727657,49.62,81495.81,0.0,0.01241,1e-05,2.5682]
[1778010728663,49.62,81483.27,0.0,0.01231,1e-05,2.55002]
[1778010729673,49.62,81467.74,0.0,0.01219,1e-05,2.52715]
[1778010734708,49.62,81469.83,0.0,0.01221,1e-05,2.53141]
[1778010739740,49.63,81470.19,0.0,0.01222,1e-05,2.5331]
[1778010744775,49.63,81467.21,0.0,0.0122,1e-05,2.52987]
[1778010749811,49.64,81464.11,0.0,0.01218,1e-05,2.52648]
[1778010753840,49.64,81478.64,0.0,0.0123,1e-05,2.5472]
[1778010757868,49.64,81493.19,0.0,0.01242,1e-05,2.56949]
[1778010762904,49.65,81493.06,0.0,0.01242,1e-05,2.57004]
[1778010767939,49.65,81488.21,0.0,0.01239,1e-05,2.56365]
[1778010772974,49.65,81491.05,0.0,0.01241,1e-05,2.56872]
[1778010778009,49.65,81496.32,0.0,0.01246,1e-05,2.57737]
[1778010783044,49.66,81496.66,0.0,0.01247,1e-05,2.57865]
[1778010788080,49.66,81508.78,0.0,0.01257,1e-05,2.5975]
[1778010793122,49.66,81510.58,0.0,0.01259,1e-05,2.60092]
[1778010798157,49.66,81503.43,0.0,0.01254,1e-05,2.59068]
[1778010803191,49.67,81508.97,0.0,0.01258,1e-05,2.59974]
[1778010808226,49.67,81513.37,0.0,0.01262,1e-05,2.60697]
[1778010813261,49.67,81532.88,0.0,0.01278,1e-05,2.63534]
[1778010818296,49.67,81532.61,0.0,0.01278,1e-05,2.63526]
[1778010820658,49.67,81530.57,0.0,0.01276,1e-05,2.63223]
[1778010820747,49.67,81521.69,0.0,0.01269,1e-05,2.61889]
[1778010824338,49.67,81541.04,0.0,0.01285,1e-05,2.64852]
[1778010825952,49.68,81552.13,0.0,0.01295,1e-05,2.66547]
[1778010826623,49.68,81552.13,0.0,0.01295,1e-05,2.66547]
[1778010826725,49.68,81551.76,0.0,0.01294,1e-05,2.66492]
[1778010832393,49.68,81550.94,0.0,0.01294,1e-05,2.66367]
[1778010837442,49.68,81550.36,0.0,0.01293,1e-05,2.66279]
[1778010842477,49.68,81553.81,0.0,0.01296,1e-05,2.66807]
[1778010847511,49.68,81554.88,0.0,0.01297,1e-05,2.66967]
[1778010849526,49.67,81568.29,0.0,0.01308,1e-05,2.69021]
[1778010854561,49.67,81560.63,0.0,0.01302,1e-05,2.67824]
[1778010859597,49.67,81569.1,0.0,0.01309,1e-05,2.69107]
[1778010864632,49.67,81573.86,0.0,0.01313,1e-05,2.69813]
[1778010869667,49.67,81574.26,0.0,0.01313,1e-05,2.69846]
[1778010874702,49.67,81571.02,0.0,0.01309,1e-05,2.6916]
[1778010879738,49.67,81576.8,0.0,0.01314,1e-05,2.70028]
[1778010884773,49.67,81574.72,0.0,0.01312,1e-05,2.69682]
[1778010889807,49.67,81563.23,0.0,0.01302,1e-05,2.67892]
[1778010894843,49.67,81570.94,0.0,0.01309,1e-05,2.69068]
[1778010899877,49.67,81574.89,0.0,0.01312,1e-05,2.69664]
[1778010903908,49.67,81558.87,0.0,0.01298,1e-05,2.67191]
[1778010906926,49.67,81547.68,0.0,0.01289,1e-05,2.65489]
[1778010911964,49.67,81550.87,0.0,0.01292,1e-05,2.65996]
[1778010916997,49.67,81553.04,0.0,0.01294,1e-05,2.66342]
[1778010922032,49.67,81550.57,0.0,0.01292,1e-05,2.65979]
[1778010927067,49.67,81550.91,0.0,0.01292,1e-05,2.66049]
[1778010931094,49.67,81541.6,0.0,0.01284,1e-05,2.64488]
[1778010936131,49.67,81535.22,0.0,0.01278,1e-05,2.63551]
[1778010941165,49.67,81529.63,0.0,0.01274,1e-05,2.62739]
[1778010945193,49.67,81515.87,0.0,0.01263,1e-05,2.60696]
[1778010951235,49.68,81515.63,0.0,0.01263,1e-05,2.60723]
[1778010956270,49.68,81530.08,0.0,0.01275,1e-05,2.62964]
[1778010961307,49.68,81547.64,0.0,0.0129,1e-05,2.65656]
[1778010962315,49.68,81560.96,0.0,0.01301,1e-05,2.67699]
[1778010967348,49.68,81566.48,0.0,0.01306,1e-05,2.68539]
[1778010972383,49.68,81566.11,0.0,0.01306,1e-05,2.68471]
[1778010977418,49.68,81563.78,0.0,0.01304,1e-05,2.68101]
[1778010980440,49.68,81575.01,0.0,0.01313,1e-05,2.69818]
[1778010985473,49.68,81570.16,0.0,0.01309,1e-05,2.69042]
[1778010990509,49.68,81567.71,0.0,0.01306,1e-05,2.68638]
[1778010994325,49.68,81569.87,0.0,0.01307,1e-05,2.68799]
[1778010994427,49.68,81570.16,0.0,0.01308,1e-05,2.68832]
[1778010995209,49.68,81570.16,0.0,0.01308,1e-05,2.68832]
[1778010995296,49.68,81569.42,0.0,0.01307,1e-05,2.68718]
[1778011000579,49.67,81567.18,0.0,0.01305,1e-05,2.68339]
[1778011005614,49.67,81567.47,0.0,0.01305,1e-05,2.68354]
[1778011010650,49.67,81565.98,0.0,0.01304,1e-05,2.68097]
[1778011015685,49.67,81562.66,0.0,0.01301,1e-05,2.67561]
[1778011020720,49.67,81563.26,0.0,0.01301,1e-05,2.67628]
[1778011025755,49.67,81559.89,0.0,0.01298,1e-05,2.67089]
[1778011030789,49.67,81565.16,0.0,0.01302,1e-05,2.67874]
[1778011035866,49.67,81563.65,0.0,0.01301,1e-05,2.67621]
[1778011035927,49.67,81563.7,0.0,0.01301,1e-05,2.67623]
[1778011042008,49.67,81561.19,0.0,0.01299,1e-05,2.67212]
[1778011042070,49.67,81562.06,0.0,0.01299,1e-05,2.67341]
[1778011047908,49.66,81562.08,0.0,0.01299,1e-05,2.67314]
[1778011052942,49.66,81559.59,0.0,0.01296,1e-05,2.66746]
[1778011057978,49.66,81560.15,0.0,0.01297,1e-05,2.6681]
[1778011063014,49.66,81561.32,0.0,0.01297,1e-05,2.66967]
[1778011068050,49.66,81561.28,0.0,0.01297,1e-05,2.66937]
[1778011073086,49.66,81569.66,0.0,0.01304,1e-05,2.68198]
[1778011078121,49.66,81582.1,0.0,0.01315,1e-05,2.70074]
[1778011083156,49.66,81579.63,0.0,0.01312,1e-05,2.69644]
[1778011088191,49.66,81580.28,0.0,0.01313,1e-05,2.69699]
[1778011093229,49.65,81579.27,0.0,0.01311,1e-05,2.695]
[1778011098261,49.65,81575.58,0.0,0.01308,1e-05,2.6889]
[1778011100276,49.65,81564.43,0.0,0.01299,1e-05,2.67165]
[1778011105310,49.65,81571.05,0.0,0.01304,1e-05,2.68158]
[1778011110345,49.65,81574.03,0.0,0.01306,1e-05,2.68595]
[1778011115381,49.65,81575.99,0.0,0.01307,1e-05,2.68714]
[1778011120416,49.65,81577.29,0.0,0.01308,1e-05,2.68896]
[1778011125451,49.65,81567.98,0.0,0.013,1e-05,2.67449]
[1778011130486,49.65,81562.69,0.0,0.01296,1e-05,2.66635]
[1778011135521,49.65,81561.08,0.0,0.01294,1e-05,2.66392]
[1778011140561,49.65,81559.26,0.0,0.01293,1e-05,2.66119]
[1778011145591,49.65,81570.23,0.0,0.01302,1e-05,2.67798]
[1778011150628,49.65,81566.38,0.0,0.01299,1e-05,2.67199]
[1778011155664,49.65,81571.04,0.0,0.01303,1e-05,2.67905]
[1778011160699,49.65,81564.42,0.0,0.01297,1e-05,2.66881]
[1778011165734,49.65,81568.17,0.0,0.013,1e-05,2.6745]
[1778011170770,49.65,81562.27,0.0,0.01295,1e-05,2.66543]
[1778011175808,49.65,81559.49,0.0,0.01292,1e-05,2.65954]
[1778011176812,49.65,81542.13,0.0,0.01278,1e-05,2.63312]
[1778011181846,49.65,81531.45,0.0,0.01269,1e-05,2.61724]
[1778011186880,49.65,81532.58,0.0,0.0127,1e-05,2.61929]
[1778011191916,49.65,81534.13,0.0,0.01271,1e-05,2.62194]
[1778011196950,49.65,81549.28,0.0,0.01284,1e-05,2.64517]
[1778011201986,49.65,81547.47,0.0,0.01283,1e-05,2.64258]
[1778011206015,49.65,81571.7,0.0,0.01303,1e-05,2.67973]
[1778011207022,49.65,81583.51,0.0,0.01313,1e-05,2.69791]
[1778011208653,49.65,81594.39,0.0,0.01323,1e-05,2.71464]
[1778011214072,49.65,81611.68,0.0,0.01337,1e-05,2.74121]
[1778011219107,49.65,81611.57,0.0,0.01337,1e-05,2.74043]
[1778011224142,49.65,81601.05,0.0,0.01327,1e-05,2.72334]
[1778011229177,49.64,81601.82,0.0,0.01328,1e-05,2.72401]
[1778011234212,49.64,81600.82,0.0,0.01326,1e-05,2.72027]
[1778011239248,49.64,81599.22,0.0,0.01324,1e-05,2.71723]
[1778011244284,49.64,81600.39,0.0,0.01325,1e-05,2.71849]
[1778011249317,49.64,81599.78,0.0,0.01324,1e-05,2.71696]
[1778011254352,49.63,81597.17,0.0,0.01321,1e-05,2.71235]
[1778011257373,49.63,81583.04,0.0,0.01309,1e-05,2.69024]
[1778011259387,49.63,81571.07,0.0,0.01299,1e-05,2.67174]
[1778011264440,49.63,81574.49,0.0,0.01302,1e-05,2.6768]
[1778011269473,49.63,81578.46,0.0,0.01305,1e-05,2.68267]
[1778011274508,49.63,81580.26,0.0,0.01306,1e-05,2.6852]
[1778011279543,49.63,81582.31,0.0,0.01308,1e-05,2.68811]
[1778011283571,49.63,81593.03,0.0,0.01317,1e-05,2.70443]
[1778011288607,49.63,81601.46,0.0,0.01324,1e-05,2.71712]
[1778011292759,49.63,81602.97,0.0,0.01324,1e-05,2.71749]
[1778011293641,49.63,81616.28,0.0,0.01336,1e-05,2.73816]
[1778011295807,49.62,81613.67,0.0,0.01333,1e-05,2.73386]
[1778011296662,49.62,81613.74,0.0,0.01333,1e-05,2.73386]
[1778011301697,49.62,81602.26,0.0,0.01323,1e-05,2.7154]
[1778011306732,49.62,81594.03,0.0,0.01316,1e-05,2.70221]
[1778011311769,49.62,81589.23,0.0,0.01311,1e-05,2.69439]
[1778011316803,49.62,81582.67,0.0,0.01306,1e-05,2.68398]
[1778011321840,49.62,81589.87,0.0,0.01312,1e-05,2.69478]
[1778011326875,49.62,81594.93,0.0,0.01316,1e-05,2.70226]
[1778011331911,49.61,81597.67,0.0,0.01318,1e-05,2.70613]
[1778011336945,49.61,81592.78,0.0,0.01314,1e-05,2.69823]
[1778011341980,49.61,81599.91,0.0,0.01319,1e-05,2.7089]
[1778011347017,49.61,81605.73,0.0,0.01324,1e-05,2.71754]
[1778011351441,49.61,81605.0,0.0,0.01323,1e-05,2.71614]
[1778011351543,49.61,81605.68,0.0,0.01323,1e-05,2.71538]
[1778011357087,49.61,81608.88,0.0,0.01326,1e-05,2.71988]
[1778011362124,49.61,81614.66,0.0,0.0133,1e-05,2.7284]
[1778011367159,49.6,81618.5,0.0,0.01333,1e-05,2.73381]
[1778011372194,49.6,81621.06,0.0,0.01335,1e-05,2.73722]
[1778011377229,49.6,81621.82,0.0,0.01336,1e-05,2.73781]
[1778011382264,49.6,81624.24,0.0,0.01337,1e-05,2.74086]
[1778011387299,49.59,81622.89,0.0,0.01336,1e-05,2.73815]
[1778011393341,49.59,81624.09,0.0,0.01336,1e-05,2.73931]
[1778011398380,49.59,81630.34,0.0,0.01341,1e-05,2.74847]
[1778011403427,49.59,81630.27,0.0,0.01341,1e-05,2.74769]
[1778011408462,49.58,81628.41,0.0,0.01339,1e-05,2.74411]
[1778011414504,49.58,81625.07,0.0,0.01335,1e-05,2.7365]
[1778011418307,49.58,81622.25,0.0,0.01332,1e-05,2.73173]
[1778011418813,49.58,81622.25,0.0,0.01332,1e-05,2.73173]
[1778011418826,49.58,81666.94,0.0,0.01371,1e-05,2.80225]
[1778011419394,49.58,81666.94,0.0,0.01371,1e-05,2.80225]
[1778011419544,49.58,81666.82,0.0,0.01371,1e-05,2.80194]
[1778011420132,49.58,81666.82,0.0,0.01371,1e-05,2.80194]
[1778011420566,49.58,81677.01,0.0,0.0138,1e-05,2.81797]
[1778011422566,49.58,81651.61,0.0,0.01357,1e-05,2.77705]
[1778011423084,49.58,81651.61,0.0,0.01357,1e-05,2.77705]
[1778011423674,49.58,81651.61,0.0,0.01357,1e-05,2.77705]
[1778011423694,49.58,81634.44,0.0,0.01342,1e-05,2.74978]
[1778011424450,49.58,81634.44,0.0,0.01342,1e-05,2.74978]
[1778011424582,49.58,81634.72,0.0,0.01342,1e-05,2.7501]
[1778011426599,49.57,81656.74,0.0,0.01361,1e-05,2.78432]
[1778011428608,49.57,81667.71,0.0,0.01371,1e-05,2.80154]
[1778011433644,49.57,81664.08,0.0,0.01367,1e-05,2.79434]
[1778011438680,49.56,81656.81,0.0,0.0136,1e-05,2.78173]
[1778011443713,49.56,81651.3,0.0,0.01354,1e-05,2.77209]
[1778011448751,49.56,81646.04,0.0,0.01349,1e-05,2.76289]
[1778011453411,49.56,81644.89,0.0,0.01348,1e-05,2.7604]
[1778011453790,49.56,81626.89,0.0,0.01332,1e-05,2.732]
[1778011454746,49.56,81626.89,0.0,0.01332,1e-05,2.732]
[1778011454793,49.55,81626.2,0.0,0.01332,1e-05,2.7308]
[1778011459828,49.55,81629.32,0.0,0.01334,1e-05,2.73515]
[1778011464865,49.55,81631.8,0.0,0.01336,1e-05,2.73851]
[1778011469901,49.55,81633.8,0.0,0.01337,1e-05,2.74111]
[1778011474938,49.55,81641.04,0.0,0.01343,1e-05,2.7503]
[1778011477959,49.55,81657.51,0.0,0.01357,1e-05,2.77594]
[1778011479971,49.54,81668.75,0.0,0.01366,1e-05,2.79346]
[1778011485011,49.54,81675.55,0.0,0.01372,1e-05,2.80333]
[1778011490677,49.54,81676.51,0.0,0.01372,1e-05,2.80364]
[1778011494071,49.53,81662.89,0.0,0.0136,1e-05,2.78135]
[1778011499104,49.53,81667.27,0.0,0.01363,1e-05,2.78746]
[1778011504139,49.53,81668.31,0.0,0.01363,1e-05,2.78823]
[1778011509186,49.53,81651.06,0.0,0.01348,1e-05,2.76011]
[1778011514221,49.52,81650.33,0.0,0.01347,1e-05,2.75839]
[1778011519257,49.52,81654.45,0.0,0.0135,1e-05,2.76433]
[1778011524291,49.52,81665.41,0.0,0.01359,1e-05,2.7811]
[1778011529326,49.52,81662.53,0.0,0.01357,1e-05,2.77588]
[1778011534361,49.52,81655.93,0.0,0.0135,1e-05,2.76319]
[1778011535371,49.51,81642.56,0.0,0.01338,1e-05,2.74205]
[1778011541026,49.51,81629.38,0.0,0.01326,1e-05,2.72109]
[1778011546445,49.51,81628.27,0.0,0.01325,1e-05,2.71913]
[1778011551482,49.51,81626.61,0.0,0.01324,1e-05,2.71629]
[1778011556515,49.51,81632.46,0.0,0.01329,1e-05,2.72519]
[1778011561551,49.51,81635.39,0.0,0.01331,1e-05,2.72936]
[1778011566585,49.51,81629.56,0.0,0.01326,1e-05,2.71983]
[1778011571621,49.51,81626.09,0.0,0.01322,1e-05,2.71399]
[1778011576654,49.5,81621.38,0.0,0.01318,1e-05,2.70624]
[1778011581692,49.5,81618.57,0.0,0.01316,1e-05,2.70147]
[1778011586725,49.5,81616.69,0.0,0.01314,1e-05,2.69816]
[1778011590330,49.5,81611.29,0.0,0.01309,1e-05,2.68956]
[1778011590753,49.5,81594.76,0.0,0.01295,1e-05,2.66404]
[1778011592262,49.5,81593.87,0.0,0.01293,1e-05,2.66102]
[1778011592678,49.5,81593.87,0.0,0.01293,1e-05,2.66102]
[1778011595611,49.5,81585.55,0.0,0.01286,1e-05,2.64829]
[1778011595787,49.5,81587.87,0.0,0.01288,1e-05,2.65184]
[1778011599174,49.5,81591.41,0.0,0.01291,1e-05,2.65729]
[1778011599818,49.5,81591.38,0.0,0.01291,1e-05,2.65725]
[1778011602475,49.5,81591.07,0.0,0.01291,1e-05,2.6568]
[1778011602837,49.5,81590.87,0.0,0.01291,1e-05,2.65651]
[1778011607872,49.5,81589.03,0.0,0.01289,1e-05,2.65377]
[1778011608151,49.5,81589.03,0.0,0.01289,1e-05,2.65377]
[1778011608480,49.5,81589.03,0.0,0.01289,1e-05,2.65377]
[1778011608883,49.5,81583.04,0.0,0.01284,1e-05,2.64462]
[1778011609888,49.5,81569.07,0.0,0.01273,1e-05,2.62351]
[1778011610269,49.5,81569.07,0.0,0.01273,1e-05,2.62351]
[1778011610852,49.5,81569.07,0.0,0.01273,1e-05,2.62351]
[1778011618952,49.51,81551.64,0.0,0.01259,1e-05,2.59807]
[1778011621974,49.51,81534.83,0.0,0.01245,1e-05,2.57328]
[1778011624994,49.51,81519.47,0.0,0.01233,1e-05,2.55098]
[1778011629026,49.51,81500.22,0.0,0.01218,1e-05,2.52337]
[1778011634060,49.52,81488.48,0.0,0.01209,1e-05,2.50743]
[1778011636074,49.52,81473.05,0.0,0.01197,1e-05,2.48549]
[1778011641110,49.52,81463.24,0.0,0.01191,1e-05,2.47286]
[1778011646144,49.53,81459.38,0.0,0.01188,1e-05,2.46893]
[1778011648159,49.53,81473.46,0.0,0.012,1e-05,2.48997]
[1778011653195,49.54,81486.12,0.0,0.0121,1e-05,2.50825]
[1778011658230,49.54,81499.93,0.0,0.01222,1e-05,2.52974]
[1778011663268,49.55,81510.0,0.0,0.0123,1e-05,2.54561]
[1778011668300,49.55,81510.19,0.0,0.01231,1e-05,2.5468]
[1778011673339,49.55,81496.87,0.0,0.01221,1e-05,2.52806]
[1778011678370,49.56,81504.22,0.0,0.01227,1e-05,2.53993]
[1778011683405,49.56,81511.05,0.0,0.01233,1e-05,2.55094]
[1778011688440,49.56,81519.03,0.0,0.0124,1e-05,2.56358]
[1778011693476,49.57,81524.32,0.0,0.01245,1e-05,2.57222]
[1778011699516,49.57,81530.26,0.0,0.0125,1e-05,2.58191]
[1778011704552,49.57,81539.02,0.0,0.01258,1e-05,2.59566]
[1778011709064,49.57,81546.36,0.0,0.01264,1e-05,2.60704]
[1778011709181,49.57,81547.42,0.0,0.01265,1e-05,2.60886]
[1778011710457,49.57,81547.2,0.0,0.01265,1e-05,2.60852]
[1778011711261,49.57,81620.05,0.0,0.01326,1e-05,2.72014]
[1778011712230,49.57,81655.01,0.0,0.01356,1e-05,2.77332]
[1778011713149,49.57,81655.01,0.0,0.01356,1e-05,2.77332]
[1778011713772,49.57,81655.01,0.0,0.01356,1e-05,2.77332]
[1778011715923,49.57,81652.67,0.0,0.01354,1e-05,2.76928]
[1778011715971,49.57,81650.68,0.0,0.01352,1e-05,2.7658]
[1778011721679,49.57,81643.49,0.0,0.01345,1e-05,2.75366]
[1778011723863,49.57,81644.7,0.0,0.01346,1e-05,2.75541]
[1778011723917,49.57,81604.1,0.0,0.01311,1e-05,2.69188]
[1778011724351,49.57,81604.1,0.0,0.01311,1e-05,2.69188]
[1778011724700,49.57,81604.1,0.0,0.01311,1e-05,2.69188]
[1778011729733,49.57,81606.7,0.0,0.01313,1e-05,2.69564]
[1778011734768,49.57,81605.25,0.0,0.01311,1e-05,2.69307]
[1778011739803,49.56,81603.52,0.0,0.0131,1e-05,2.69013]
[1778011744846,49.56,81605.03,0.0,0.01311,1e-05,2.69227]
[1778011749873,49.56,81596.8,0.0,0.01304,1e-05,2.67936]
[1778011754907,49.56,81595.26,0.0,0.01303,1e-05,2.67685]
[1778011758968,49.56,81593.7,0.0,0.01301,1e-05,2.67436]
[1778011759041,49.56,81590.63,0.0,0.01299,1e-05,2.66961]
[1778011764978,49.56,81590.57,0.0,0.01298,1e-05,2.66939]
[1778011770013,49.56,81593.27,0.0,0.01301,1e-05,2.67343]
[1778011775048,49.56,81592.51,0.0,0.01299,1e-05,2.67051]
[1778011780085,49.56,81590.99,0.0,0.01298,1e-05,2.66804]
[1778011785118,49.56,81587.59,0.0,0.01295,1e-05,2.66275]
[1778011790153,49.56,81587.0,0.0,0.01294,1e-05,2.6618]
[1778011795188,49.56,81596.26,0.0,0.01302,1e-05,2.67593]
[1778011796746,49.56,81596.1,0.0,0.01302,1e-05,2.67565]
[1778011797202,49.56,81596.78,0.0,0.01303,1e-05,2.67667]
[1778011799197,49.56,81602.56,0.0,0.01307,1e-05,2.68555]
[1778011799298,49.56,81610.83,0.0,0.01314,1e-05,2.69829]
[1778011805262,49.56,81612.18,0.0,0.01315,1e-05,2.69997]
[1778011810293,49.56,81613.81,0.0,0.01317,1e-05,2.70217]
[1778011810571,49.56,81613.81,0.0,0.01317,1e-05,2.70217]
[1778011811301,49.56,81613.43,0.0,0.01316,1e-05,2.70151]
[1778011816340,49.55,81616.23,0.0,0.01318,1e-05,2.7055]
[1778011821375,49.55,81616.99,0.0,0.01319,1e-05,2.70634]
[1778011826410,49.55,81618.67,0.0,0.0132,1e-05,2.7086]
[1778011829910,49.55,81618.89,0.0,0.0132,1e-05,2.70881]
[1778011829934,49.55,81616.01,0.0,0.01318,1e-05,2.70427]
[1778011830384,49.55,81616.01,0.0,0.01318,1e-05,2.70427]
[1778011830438,49.55,81616.01,0.0,0.01318,1e-05,2.70422]
[1778011834474,49.55,81635.79,0.0,0.01334,1e-05,2.73315]
[1778011839505,49.55,81640.97,0.0,0.01338,1e-05,2.74069]
[1778011845547,49.55,81643.91,0.0,0.0134,1e-05,2.74459]
[1778011853217,49.54,81645.89,0.0,0.01341,1e-05,2.74675]
[1778011859645,49.54,81649.39,0.0,0.01344,1e-05,2.75153]
[1778011864685,49.54,81655.62,0.0,0.01349,1e-05,2.76069]
[1778011869721,49.54,81659.02,0.0,0.01352,1e-05,2.76534]
[1778011873223,49.53,81652.31,0.0,0.01346,1e-05,2.75445]
[1778011873321,49.53,81640.58,0.0,0.01335,1e-05,2.7358]
[1778011878784,49.53,81640.12,0.0,0.01335,1e-05,2.73463]
[1778011879938,49.53,81640.12,0.0,0.01335,1e-05,2.73463]
[1778011880015,49.53,81640.01,0.0,0.01334,1e-05,2.73436]
[1778011885834,49.53,81644.3,0.0,0.01338,1e-05,2.74052]
[1778011890870,49.53,81644.1,0.0,0.01337,1e-05,2.73971]
[1778011892218,49.53,81644.1,0.0,0.01337,1e-05,2.73971]
[1778011892225,49.53,81647.66,0.0,0.0134,1e-05,2.74346]
[1778011897923,49.52,81645.92,0.0,0.01338,1e-05,2.74022]
[1778011901953,49.52,81663.97,0.0,0.01353,1e-05,2.76814]
[1778011905917,49.52,81673.61,0.0,0.01361,1e-05,2.78298]
[1778011906359,49.52,81673.61,0.0,0.01361,1e-05,2.78298]
[1778011910416,49.52,81685.87,0.0,0.01372,1e-05,2.80174]
[1778011911016,49.52,81679.85,0.0,0.01366,1e-05,2.79174]
[1778011912956,49.52,81684.6,0.0,0.0137,1e-05,2.79911]
[1778011913036,49.52,81682.8,0.0,0.01369,1e-05,2.79604]
[1778011915464,49.51,81681.42,0.0,0.01367,1e-05,2.79344]
[1778011916053,49.51,81679.38,0.0,0.01365,1e-05,2.79]
[1778011918669,49.51,81673.65,0.0,0.0136,1e-05,2.78053]
[1778011919074,49.51,81671.92,0.0,0.01358,1e-05,2.77761]
[1778011922313,49.51,81671.28,0.0,0.01358,1e-05,2.77627]
[1778011922403,49.51,81667.15,0.0,0.01354,1e-05,2.76956]
[1778011928137,49.51,81666.31,0.0,0.01353,1e-05,2.76733]
[1778011933172,49.5,81664.22,0.0,0.01351,1e-05,2.76332]
[1778011938207,49.5,81654.39,0.0,0.01342,1e-05,2.74722]
[1778011943242,49.5,81652.87,0.0,0.0134,1e-05,2.74427]
[1778011948277,49.5,81648.11,0.0,0.01336,1e-05,2.73625]
[1778011953311,49.5,81647.51,0.0,0.01334,1e-05,2.73315]
[1778011958348,49.49,81646.64,0.0,0.01333,1e-05,2.73128]
[1778011961579,49.49,81648.05,0.0,0.01334,1e-05,2.73318]
[1778011962375,49.49,81648.86,0.0,0.01335,1e-05,2.73434]
[1778011962888,49.49,81648.86,0.0,0.01335,1e-05,2.73434]
[1778011963381,49.49,81647.93,0.0,0.01334,1e-05,2.73277]
[1778011968417,49.49,81643.31,0.0,0.01329,1e-05,2.72501]
[1778011973452,49.49,81641.59,0.0,0.01328,1e-05,2.72182]
[1778011978487,49.49,81640.71,0.0,0.01327,1e-05,2.71994]
[1778011979838,49.49,81639.18,0.0,0.01325,1e-05,2.71745]
[1778011980507,49.49,81639.58,0.0,0.01326,1e-05,2.71798]
[1778011982410,49.49,81639.29,0.0,0.01325,1e-05,2.71743]
[1778011982516,49.49,81639.2,0.0,0.01325,1e-05,2.71719]
[1778011985950,49.48,81639.03,0.0,0.01325,1e-05,2.71672]
[1778011985968,49.48,81639.22,0.0,0.01325,1e-05,2.71692]
[1778011991579,49.48,81640.07,0.0,0.01325,1e-05,2.71762]
[1778011996721,49.48,81636.96,0.0,0.01322,1e-05,2.71237]
[1778011996766,49.48,81638.75,0.0,0.01324,1e-05,2.71506]
[1778011997980,49.48,81638.75,0.0,0.01324,1e-05,2.71506]
[1778011998081,49.48,81640.29,0.0,0.01325,1e-05,2.71725]
[1778012004286,49.48,81651.54,0.0,0.01334,1e-05,2.73412]
[1778012006947,49.48,81651.12,0.0,0.01334,1e-05,2.73332]
[1778012006981,49.48,81659.58,0.0,0.01341,1e-05,2.74646]
[1778012008066,49.48,81659.58,0.0,0.01341,1e-05,2.74646]
[1778012008138,49.47,81662.18,0.0,0.01343,1e-05,2.75024]
[1778012009974,49.47,81662.18,0.0,0.01343,1e-05,2.75024]
[1778012010024,49.47,81663.28,0.0,0.01344,1e-05,2.7518]
[1778012011905,49.47,81663.28,0.0,0.01344,1e-05,2.75163]
[1778012011968,49.47,81690.99,0.0,0.01368,1e-05,2.79389]
[1778012017772,49.47,81698.46,0.0,0.01373,1e-05,2.80397]
[1778012019793,49.47,81719.6,0.0,0.01392,1e-05,2.83737]
[1778012024436,49.46,81698.17,0.0,0.01372,1e-05,2.80183]
[1778012028363,49.46,81698.61,0.0,0.01372,1e-05,2.80182]
[1778012028373,49.46,81698.61,0.0,0.01372,1e-05,2.80182]
[1778012029638,49.46,81696.1,0.0,0.0137,1e-05,2.79736]
[1778012029861,49.46,81695.66,0.0,0.01369,1e-05,2.79644]
[1778012034897,49.45,81696.33,0.0,0.01369,1e-05,2.79645]
[1778012039930,49.45,81686.18,0.0,0.01359,1e-05,2.77931]
[1778012042959,49.45,81674.34,0.0,0.01349,1e-05,2.76008]
[1778012047988,49.44,81669.05,0.0,0.01344,1e-05,2.75105]
[1778012053036,49.44,81669.48,0.0,0.01344,1e-05,2.75108]
[1778012054074,49.44,81669.48,0.0,0.01344,1e-05,2.75108]
[1778012054531,49.44,81669.48,0.0,0.01344,1e-05,2.75108]
[1778012054148,49.44,81663.8,0.0,0.01339,1e-05,2.74204]
[1778012055050,49.44,81663.8,0.0,0.01339,1e-05,2.74193]
[1778012059082,49.44,81677.24,0.0,0.0135,1e-05,2.76268]
[1778012061154,49.44,81677.24,0.0,0.0135,1e-05,2.76257]
[1778012061188,49.44,81680.01,0.0,0.01353,1e-05,2.76682]
[1778012064435,49.44,81685.06,0.0,0.01357,1e-05,2.77454]
[1778012064482,49.44,81689.14,0.0,0.0136,1e-05,2.78087]
[1778012070155,49.43,81694.27,0.0,0.01364,1e-05,2.78805]
[1778012075191,49.43,81684.61,0.0,0.01355,1e-05,2.77023]
[1778012077222,49.43,81681.31,0.0,0.01352,1e-05,2.76487]
[1778012077294,49.43,81679.43,0.0,0.0135,1e-05,2.76177]
[1778012082250,49.43,81678.49,0.0,0.01349,1e-05,2.75981]
[1778012082347,49.43,81678.48,0.0,0.01349,1e-05,2.75968]
[1778012083377,49.43,81678.48,0.0,0.01349,1e-05,2.75968]
[1778012083428,49.43,81678.48,0.0,0.01349,1e-05,2.75956]
[1778012085603,49.43,81678.48,0.0,0.01349,1e-05,2.75945]
[1778012086267,49.43,81678.1,0.0,0.01348,1e-05,2.75863]
[1778012086768,49.43,81678.1,0.0,0.01348,1e-05,2.75863]
[1778012087274,49.43,81677.89,0.0,0.01348,1e-05,2.75819]
[1778012092244,49.42,81672.75,0.0,0.01343,1e-05,2.74968]
[1778012092310,49.42,81673.87,0.0,0.01344,1e-05,2.75136]
[1778012097057,49.42,81671.44,0.0,0.01342,1e-05,2.74717]
[1778012097345,49.42,81667.72,0.0,0.01338,1e-05,2.74124]
[1778012097801,49.42,81667.72,0.0,0.01338,1e-05,2.74124]
[1778012098351,49.42,81664.31,0.0,0.01335,1e-05,2.73581]
[1778012100494,49.42,81663.47,0.0,0.01335,1e-05,2.73443]
[1778012100574,49.42,81644.94,0.0,0.01319,1e-05,2.70541]
[1778012102384,49.42,81623.9,0.0,0.01301,1e-05,2.67283]
[1778012103388,49.42,81612.17,0.0,0.01291,1e-05,2.65485]
[1778012106410,49.42,81595.36,0.0,0.01277,1e-05,2.62937]
[1778012111445,49.43,81591.07,0.0,0.01273,1e-05,2.62342]
[1778012116482,49.43,81591.86,0.0,0.01274,1e-05,2.62514]
[1778012121558,49.43,81594.49,0.0,0.01277,1e-05,2.62966]
[1778012122559,49.43,81623.15,0.0,0.01301,1e-05,2.67365]
[1778012123289,49.43,81623.15,0.0,0.01301,1e-05,2.67365]
[1778012123565,49.43,81624.93,0.0,0.01303,1e-05,2.67641]
[1778012124593,49.43,81624.93,0.0,0.01303,1e-05,2.67641]
[1778012124639,49.43,81623.87,0.0,0.01302,1e-05,2.67479]
[1778012130614,49.43,81633.28,0.0,0.0131,1e-05,2.68933]
[1778012135650,49.43,81626.6,0.0,0.01303,1e-05,2.67732]
[1778012140687,49.43,81633.06,0.0,0.01309,1e-05,2.6873]
[1778012145721,49.43,81632.45,0.0,0.01308,1e-05,2.68628]
[1778012150756,49.43,81629.17,0.0,0.01305,1e-05,2.68118]
[1778012155791,49.43,81631.86,0.0,0.01308,1e-05,2.68533]
[1778012160827,49.43,81630.19,0.0,0.01306,1e-05,2.68274]
[1778012163857,49.43,81610.31,0.0,0.01289,1e-05,2.65218]
[1778012168892,49.43,81601.24,0.0,0.01282,1e-05,2.63863]
[1778012173930,49.43,81599.77,0.0,0.01281,1e-05,2.63675]
[1778012178962,49.43,81599.94,0.0,0.01281,1e-05,2.63736]
[1778012183997,49.43,81598.45,0.0,0.0128,1e-05,2.63543]
[1778012189033,49.44,81597.94,0.0,0.0128,1e-05,2.63499]
[1778012192053,49.44,81586.53,0.0,0.0127,1e-05,2.61627]
[1778012197089,49.44,81585.66,0.0,0.01269,1e-05,2.61544]
[1778012202124,49.44,81587.9,0.0,0.01272,1e-05,2.61934]
[1778012207159,49.44,81585.55,0.0,0.0127,1e-05,2.61627]
[1778012212196,49.44,81590.87,0.0,0.01275,1e-05,2.62487]
[1778012217232,49.45,81588.89,0.0,0.01273,1e-05,2.62244]
[1778012222266,49.45,81589.07,0.0,0.01274,1e-05,2.62323]
[1778012227301,49.45,81591.12,0.0,0.01276,1e-05,2.62681]
[1778012232336,49.45,81594.15,0.0,0.01278,1e-05,2.63187]
[1778012237371,49.45,81592.67,0.0,0.01277,1e-05,2.63005]
[1778012242406,49.45,81595.86,0.0,0.0128,1e-05,2.63533]
[1778012247441,49.46,81596.63,0.0,0.01281,1e-05,2.63689]
[1778012252476,49.46,81597.89,0.0,0.01282,1e-05,2.63757]
[1778012255499,49.46,81615.26,0.0,0.01296,1e-05,2.66429]
[1778012260535,49.46,81612.56,0.0,0.01294,1e-05,2.66024]
[1778012265568,49.46,81610.07,0.0,0.01292,1e-05,2.6565]
[1778012270603,49.46,81610.07,0.0,0.01292,1e-05,2.65658]
[1778012275640,49.46,81609.84,0.0,0.01292,1e-05,2.6563]
[1778012281681,49.46,81616.33,0.0,0.01298,1e-05,2.66625]
[1778012286718,49.46,81617.6,0.0,0.01299,1e-05,2.66818]
[1778012292757,49.46,81618.54,0.0,0.01299,1e-05,2.66959]
[1778012297792,49.46,81620.58,0.0,0.01301,1e-05,2.67272]
[1778012302829,49.46,81607.67,0.0,0.0129,1e-05,2.65283]
[1778012305854,49.46,81592.92,0.0,0.01278,1e-05,2.63043]
[1778012310889,49.46,81588.81,0.0,0.01275,1e-05,2.62454]
[1778012316522,49.46,81589.97,0.0,0.01275,1e-05,2.62522]
[1778012321968,49.46,81587.42,0.0,0.01273,1e-05,2.62181]
[1778012327001,49.47,81589.47,0.0,0.01275,1e-05,2.62546]
[1778012332036,49.47,81594.37,0.0,0.0128,1e-05,2.63345]
[1778012337071,49.47,81595.25,0.0,0.01281,1e-05,2.63534]
[1778012342107,49.47,81598.82,0.0,0.01284,1e-05,2.64132]
[1778012347142,49.47,81601.42,0.0,0.01286,1e-05,2.64582]
[1778012352177,49.48,81605.48,0.0,0.0129,1e-05,2.65256]
[1778012354191,49.48,81594.41,0.0,0.01281,1e-05,2.63585]
[1778012359225,49.48,81583.14,0.0,0.01272,1e-05,2.61938]
[1778012363253,49.48,81568.4,0.0,0.0126,1e-05,2.59771]
[1778012366872,49.48,81555.84,0.0,0.0125,1e-05,2.57962]
[1778012372316,49.49,81550.51,0.0,0.01246,1e-05,2.57113]
[1778012376948,49.49,81581.32,0.0,0.01272,1e-05,2.61859]
[1778012379368,49.49,81594.8,0.0,0.01283,1e-05,2.63934]
[1778012384405,49.49,81599.8,0.0,0.01288,1e-05,2.64758]
[1778012389438,49.5,81597.39,0.0,0.01286,1e-05,2.64433]
[1778012394474,49.5,81597.36,0.0,0.01286,1e-05,2.64475]
[1778012399508,49.5,81597.54,0.0,0.01286,1e-05,2.64547]
[1778012404543,49.5,81595.5,0.0,0.01285,1e-05,2.64279]
[1778012409579,49.5,81592.49,0.0,0.01283,1e-05,2.63868]
[1778012414613,49.5,81598.64,0.0,0.01288,1e-05,2.64848]
[1778012420665,49.51,81598.97,0.0,0.01289,1e-05,2.64944]
[1778012425701,49.51,81589.2,0.0,0.01281,1e-05,2.635]
[1778012430736,49.51,81587.55,0.0,0.0128,1e-05,2.63301]
[1778012435771,49.51,81587.02,0.0,0.01279,1e-05,2.63113]
[1778012440806,49.51,81583.19,0.0,0.01276,1e-05,2.62587]
[1778012445841,49.52,81581.15,0.0,0.01275,1e-05,2.62335]
[1778012450879,49.52,81583.32,0.0,0.01277,1e-05,2.62715]
[1778012455911,49.52,81584.0,0.0,0.01277,1e-05,2.62867]
[1778012460946,49.52,81584.63,0.0,0.01278,1e-05,2.63012]
[1778012465981,49.52,81584.54,0.0,0.01278,1e-05,2.63046]
[1778012471016,49.53,81569.91,0.0,0.01267,1e-05,2.60881]
[1778012476057,49.53,81560.35,0.0,0.01259,1e-05,2.59513]
[1778012481091,49.53,81563.23,0.0,0.01262,1e-05,2.60023]
[1778012486126,49.53,81563.7,0.0,0.01263,1e-05,2.60168]
[1778012491161,49.54,81564.59,0.0,0.01263,1e-05,2.60214]
[1778012497788,49.54,81565.19,0.0,0.01264,1e-05,2.60403]
[1778012503252,49.54,81558.31,0.0,0.01259,1e-05,2.59438]
[1778012508280,49.55,81549.04,0.0,0.01252,1e-05,2.58131]
[1778012513314,49.55,81541.35,0.0,0.01246,1e-05,2.57072]
[1778012518350,49.55,81532.99,0.0,0.0124,1e-05,2.55931]
[1778012523385,49.56,81539.14,0.0,0.01245,1e-05,2.56954]
[1778012528420,49.56,81543.81,0.0,0.0125,1e-05,2.57745]
[1778012533455,49.56,81541.73,0.0,0.01248,1e-05,2.57526]
[1778012538490,49.57,81541.79,0.0,0.01249,1e-05,2.57626]
[1778012541511,49.57,81554.67,0.0,0.0126,1e-05,2.5961]
[1778012546546,49.57,81559.8,0.0,0.01265,1e-05,2.60464]
[1778012551581,49.57,81558.01,0.0,0.01263,1e-05,2.60098]
[1778012555610,49.58,81547.02,0.0,0.01254,1e-05,2.58499]
[1778012560645,49.58,81544.35,0.0,0.01252,1e-05,2.58175]
[1778012565696,49.58,81555.06,0.0,0.01261,1e-05,2.59847]
[1778012569708,49.58,81569.4,0.0,0.01273,1e-05,2.62048]
[1778012572733,49.58,81582.94,0.0,0.01285,1e-05,2.64119]
[1778012577764,49.58,81586.89,0.0,0.01288,1e-05,2.64736]
[1778012580786,49.58,81600.25,0.0,0.01299,1e-05,2.66784]
[1778012585821,49.58,81606.32,0.0,0.01305,1e-05,2.6771]
[1778012588842,49.58,81592.45,0.0,0.01293,1e-05,2.65577]
[1778012593877,49.58,81596.93,0.0,0.01297,1e-05,2.66264]
[1778012598916,49.58,81600.96,0.0,0.013,1e-05,2.66882]
[1778012601934,49.58,81588.51,0.0,0.0129,1e-05,2.64977]
[1778012604961,49.58,81572.16,0.0,0.01276,1e-05,2.62498]
[1778012609994,49.59,81569.89,0.0,0.01274,1e-05,2.62195]
[1778012615031,49.59,81566.77,0.0,0.01271,1e-05,2.61606]
[1778012617045,49.59,81553.95,0.0,0.01261,1e-05,2.59692]
[1778012622079,49.59,81558.78,0.0,0.01265,1e-05,2.60483]
[1778012626114,49.59,81583.69,0.0,0.01286,1e-05,2.64302]
[1778012631142,49.59,81590.03,0.0,0.01291,1e-05,2.65291]
[1778012636177,49.59,81596.72,0.0,0.01297,1e-05,2.66328]
[1778012641213,49.59,81597.29,0.0,0.01298,1e-05,2.66426]
[1778012646247,49.59,81591.56,0.0,0.01293,1e-05,2.65568]
[1778012651282,49.6,81578.23,0.0,0.01282,1e-05,2.63559]
[1778012656316,49.6,81569.07,0.0,0.01274,1e-05,2.62209]
[1778012661353,49.6,81569.78,0.0,0.01275,1e-05,2.6236]
[1778012666387,49.6,81564.53,0.0,0.01271,1e-05,2.61604]
[1778012671423,49.6,81552.69,0.0,0.01261,1e-05,2.59701]
[1778012676458,49.6,81553.85,0.0,0.01262,1e-05,2.5993]
[1778012681493,49.61,81554.63,0.0,0.01263,1e-05,2.601]
[1778012686528,49.61,81555.51,0.0,0.01264,1e-05,2.60284]
[1778012691563,49.61,81553.99,0.0,0.01263,1e-05,2.60107]
[1778012696598,49.61,81551.04,0.0,0.01261,1e-05,2.59718]
[1778012701634,49.61,81552.64,0.0,0.01263,1e-05,2.60013]
[1778012704655,49.61,81541.51,0.0,0.01254,1e-05,2.58377]
[1778012709689,49.62,81545.01,0.0,0.01257,1e-05,2.5897]
[1778012714725,49.62,81540.64,0.0,0.01254,1e-05,2.58385]
[1778012719759,49.62,81539.73,0.0,0.01253,1e-05,2.58337]
[1778012724798,49.63,81542.91,0.0,0.01256,1e-05,2.58884]
[1778012729830,49.63,81552.2,0.0,0.01264,1e-05,2.60339]
[1778012731660,49.63,81552.13,0.0,0.01264,1e-05,2.60341]
[1778012731842,49.63,81552.14,0.0,0.01264,1e-05,2.60195]
[1778012736878,49.63,81553.38,0.0,0.01265,1e-05,2.6044]
[1778012740079,49.63,81552.68,0.0,0.01265,1e-05,2.60357]
[1778012740111,49.63,81555.31,0.0,0.01267,1e-05,2.60765]
[1778012745941,49.63,81564.16,0.0,0.01275,1e-05,2.62154]
[1778012750979,49.64,81563.31,0.0,0.01274,1e-05,2.62064]
[1778012753997,49.64,81576.49,0.0,0.01285,1e-05,2.64082]
[1778012759032,49.64,81573.12,0.0,0.01282,1e-05,2.63582]
[1778012764072,49.64,81576.21,0.0,0.01285,1e-05,2.64072]
[1778012767093,49.64,81586.99,0.0,0.01294,1e-05,2.65724]
[1778012772140,49.64,81585.48,0.0,0.01293,1e-05,2.65496]
[1778012774141,49.64,81601.01,0.0,0.01306,1e-05,2.67879]
[1778012779177,49.64,81599.48,0.0,0.01305,1e-05,2.67628]
[1778012782198,49.64,81587.09,0.0,0.01294,1e-05,2.65719]
[1778012787232,49.64,81580.01,0.0,0.01288,1e-05,2.64642]
[1778012792271,49.64,81582.45,0.0,0.0129,1e-05,2.64866]
[1778012794289,49.64,81564.34,0.0,0.01274,1e-05,2.62118]
[1778012799320,49.64,81555.73,0.0,0.01268,1e-05,2.60866]
[1778012804354,49.64,81553.69,0.0,0.01266,1e-05,2.60608]
[1778012808374,49.64,81545.14,0.0,0.01259,1e-05,2.59355]
[1778012808411,49.64,81550.5,0.0,0.01264,1e-05,2.60172]
[1778012809813,49.64,81550.5,0.0,0.01264,1e-05,2.60183]
[1778012810396,49.64,81551.3,0.0,0.01265,1e-05,2.60315]
[1778012815431,49.65,81552.13,0.0,0.01266,1e-05,2.60492]
[1778012820466,49.65,81551.65,0.0,0.01265,1e-05,2.60472]
[1778012825501,49.65,81548.87,0.0,0.01263,1e-05,2.6011]
[1778012830129,49.65,81534.69,0.0,0.01252,1e-05,2.58044]
[1778012835572,49.65,81549.56,0.0,0.01265,1e-05,2.60349]
[1778012838593,49.66,81562.58,0.0,0.01276,1e-05,2.62347]
[1778012843628,49.66,81570.37,0.0,0.01282,1e-05,2.63565]
[1778012848667,49.66,81563.98,0.0,0.01277,1e-05,2.62629]
[1778012853702,49.66,81572.01,0.0,0.01284,1e-05,2.63724]
[1778012858737,49.66,81569.49,0.0,0.01282,1e-05,2.63369]
[1778012863773,49.66,81567.57,0.0,0.0128,1e-05,2.63103]
[1778012868807,49.66,81556.89,0.0,0.01271,1e-05,2.61517]
[1778012873842,49.66,81555.54,0.0,0.0127,1e-05,2.6135]
[1778012877870,49.67,81538.35,0.0,0.01256,1e-05,2.58796]
[1778012882941,49.67,81538.62,0.0,0.01257,1e-05,2.58896]
[1778012887944,49.67,81543.02,0.0,0.01261,1e-05,2.59617]
[1778012892979,49.67,81544.8,0.0,0.01263,1e-05,2.59945]
[1778012898015,49.67,81547.5,0.0,0.01265,1e-05,2.60413]
[1778012903048,49.68,81545.51,0.0,0.01264,1e-05,2.60177]
[1778012908084,49.68,81539.02,0.0,0.01259,1e-05,2.59275]
[1778012913119,49.68,81541.7,0.0,0.01261,1e-05,2.5961]
[1778012918154,49.69,81542.12,0.0,0.01262,1e-05,2.59746]
[1778012923189,49.69,81539.24,0.0,0.0126,1e-05,2.5939]
[1778012929231,49.69,81530.4,0.0,0.01253,1e-05,2.58169]
[1778012934266,49.7,81529.94,0.0,0.01253,1e-05,2.5819]
[1778012939304,49.7,81534.32,0.0,0.01257,1e-05,2.58933]
[1778012944336,49.7,81534.15,0.0,0.01258,1e-05,2.58991]
[1778012949371,49.71,81534.27,0.0,0.01258,1e-05,2.59092]
[1778012954406,49.71,81529.58,0.0,0.01255,1e-05,2.58474]
[1778012959441,49.71,81530.87,0.0,0.01256,1e-05,2.58753]
[1778012964476,49.72,81532.61,0.0,0.01258,1e-05,2.59098]
[1778012969511,49.72,81531.15,0.0,0.01258,1e-05,2.58962]
[1778012974549,49.72,81524.97,0.0,0.01252,1e-05,2.57965]
[1778012979583,49.72,81522.97,0.0,0.01251,1e-05,2.57758]
[1778012984618,49.73,81518.71,0.0,0.01248,1e-05,2.57214]
[1778012989652,49.73,81511.87,0.0,0.01243,1e-05,2.56294]
[1778012994687,49.74,81519.72,0.0,0.0125,1e-05,2.57557]
[1778012999723,49.74,81523.91,0.0,0.01254,1e-05,2.58267]
[1778013004758,49.74,81526.05,0.0,0.01256,1e-05,2.58663]
[1778013009793,49.74,81525.71,0.0,0.01256,1e-05,2.58682]
[1778013012815,49.75,81512.17,0.0,0.01245,1e-05,2.56708]
[1778013017851,49.75,81512.89,0.0,0.01247,1e-05,2.56901]
[1778013022885,49.75,81525.03,0.0,0.01257,1e-05,2.58792]
[1778013027920,49.75,81525.98,0.0,0.01258,1e-05,2.58996]
[1778013032955,49.76,81522.91,0.0,0.01255,1e-05,2.58441]
[1778013037989,49.76,81523.55,0.0,0.01256,1e-05,2.58599]
[1778013043026,49.76,81527.99,0.0,0.0126,1e-05,2.59323]
[1778013048060,49.76,81524.42,0.0,0.01257,1e-05,2.58844]
[1778013053098,49.77,81522.69,0.0,0.01256,1e-05,2.58642]
[1778013058130,49.77,81528.61,0.0,0.01261,1e-05,2.59581]
[1778013063165,49.77,81539.3,0.0,0.01271,1e-05,2.6123]
[1778013068201,49.77,81534.1,0.0,0.01266,1e-05,2.60489]
[1778013073234,49.77,81534.71,0.0,0.01267,1e-05,2.60626]
[1778013078272,49.77,81536.02,0.0,0.01269,1e-05,2.6087]
[1778013083305,49.78,81536.59,0.0,0.01269,1e-05,2.6101]
[1778013088339,49.78,81537.57,0.0,0.0127,1e-05,2.61203]
[1778013093375,49.78,81537.6,0.0,0.0127,1e-05,2.61095]
[1778013098410,49.78,81537.01,0.0,0.0127,1e-05,2.61052]
[1778013103445,49.78,81538.82,0.0,0.01271,1e-05,2.6137]
[1778013108479,49.78,81538.31,0.0,0.01271,1e-05,2.61337]
[1778013113515,49.79,81523.82,0.0,0.0126,1e-05,2.5921]
[1778013118550,49.79,81525.9,0.0,0.01262,1e-05,2.59584]
[1778013123584,49.79,81529.6,0.0,0.01265,1e-05,2.60197]
[1778013128619,49.79,81527.14,0.0,0.01263,1e-05,2.59886]
[1778013133655,49.8,81527.23,0.0,0.01264,1e-05,2.59963]
[1778013136677,49.8,81514.57,0.0,0.01254,1e-05,2.5811]
[1778013141712,49.8,81514.36,0.0,0.01254,1e-05,2.58159]
[1778013146747,49.8,81511.73,0.0,0.01252,1e-05,2.57849]
[1778013151782,49.81,81512.11,0.0,0.01252,1e-05,2.57826]
[1778013153011,49.81,81515.03,0.0,0.01255,1e-05,2.58277]
[1778013153105,49.81,81547.55,0.0,0.01282,1e-05,2.63164]
[1778013154309,49.81,81547.55,0.0,0.01282,1e-05,2.63164]
[1778013154344,49.81,81607.77,0.0,0.01333,1e-05,2.72426]
[1778013159861,49.81,81605.39,0.0,0.0133,1e-05,2.72009]
[1778013164896,49.8,81605.46,0.0,0.0133,1e-05,2.71972]
[1778013169931,49.8,81601.61,0.0,0.01327,1e-05,2.71324]
[1778013174965,49.8,81607.02,0.0,0.01331,1e-05,2.72116]
[1778013180001,49.8,81608.83,0.0,0.01332,1e-05,2.72346]
[1778013185040,49.8,81608.9,0.0,0.01332,1e-05,2.72303]
[1778013190088,49.79,81615.94,0.0,0.01338,1e-05,2.73347]
[1778013191332,49.79,81615.94,0.0,0.01338,1e-05,2.73347]
[1778013191413,49.79,81624.12,0.0,0.01345,1e-05,2.74613]
[1778013197119,49.79,81625.95,0.0,0.01346,1e-05,2.74811]
[1778013202738,49.79,81625.0,0.0,0.01345,1e-05,2.74584]
[1778013208196,49.78,81627.68,0.0,0.01346,1e-05,2.74914]
[1778013212809,49.78,81643.63,0.0,0.01359,1e-05,2.77196]
[1778013217261,49.78,81655.13,0.0,0.01369,1e-05,2.78918]
[1778013222296,49.78,81643.35,0.0,0.01358,1e-05,2.76951]
[1778013223973,49.77,81640.36,0.0,0.01355,1e-05,2.76462]
[1778013224310,49.77,81639.11,0.0,0.01354,1e-05,2.76249]
[1778013228218,49.77,81640.56,0.0,0.01355,1e-05,2.76427]
[1778013228833,49.77,81640.56,0.0,0.01355,1e-05,2.76427]
[1778013228839,49.77,81637.35,0.0,0.01352,1e-05,2.75906]
[1778013231069,49.77,81626.97,0.0,0.01343,1e-05,2.74245]
[1778013231368,49.77,81627.08,0.0,0.01343,1e-05,2.74249]
[1778013236396,49.77,81626.38,0.0,0.01342,1e-05,2.74075]
[1778013241434,49.77,81621.25,0.0,0.01337,1e-05,2.73212]
[1778013245925,49.76,81622.21,0.0,0.01338,1e-05,2.73313]
[1778013246468,49.76,81622.59,0.0,0.01338,1e-05,2.7336]
[1778013251503,49.76,81621.83,0.0,0.01337,1e-05,2.73181]
[1778013255531,49.76,81636.9,0.0,0.0135,1e-05,2.75488]
[1778013260566,49.76,81647.57,0.0,0.01359,1e-05,2.77088]
[1778013265601,49.75,81646.49,0.0,0.01357,1e-05,2.76828]
[1778013268182,49.75,81652.84,0.0,0.01362,1e-05,2.77795]
[1778013268585,49.75,81652.84,0.0,0.01362,1e-05,2.77795]
[1778013269096,49.75,81639.4,0.0,0.01351,1e-05,2.75657]
[1778013269631,49.75,81639.4,0.0,0.01351,1e-05,2.7564]
[1778013274667,49.75,81636.56,0.0,0.01347,1e-05,2.74956]
[1778013278694,49.75,81625.78,0.0,0.01337,1e-05,2.73218]
[1778013283729,49.74,81635.42,0.0,0.01345,1e-05,2.74661]
[1778013289771,49.74,81631.65,0.0,0.01341,1e-05,2.73994]
[1778013294806,49.74,81636.02,0.0,0.01345,1e-05,2.74618]
[1778013299842,49.74,81636.09,0.0,0.01345,1e-05,2.74554]
[1778013304893,49.73,81631.81,0.0,0.01341,1e-05,2.73831]
[1778013309927,49.73,81636.92,0.0,0.01345,1e-05,2.74577]
[1778013314963,49.73,81638.21,0.0,0.01345,1e-05,2.74722]
[1778013321005,49.73,81635.94,0.0,0.01343,1e-05,2.74295]
[1778013326040,49.73,81624.22,0.0,0.01333,1e-05,2.72409]
[1778013331075,49.72,81622.76,0.0,0.0133,1e-05,2.71976]
[1778013336110,49.72,81627.18,0.0,0.01334,1e-05,2.7262]
[1778013341615,49.72,81631.38,0.0,0.01337,1e-05,2.73235]
[1778013341713,49.72,81631.63,0.0,0.01337,1e-05,2.73263]
[1778013342184,49.72,81631.63,0.0,0.01337,1e-05,2.73263]
[1778013342200,49.72,81627.13,0.0,0.01334,1e-05,2.7255]
[1778013348195,49.72,81627.72,0.0,0.01334,1e-05,2.72585]
[1778013353803,49.72,81628.09,0.0,0.01334,1e-05,2.72596]
[1778013360278,49.71,81628.74,0.0,0.01334,1e-05,2.72633]
[1778013365314,49.71,81632.62,0.0,0.01337,1e-05,2.73188]
[1778013368360,49.71,81634.21,0.0,0.01338,1e-05,2.73417]
[1778013368370,49.71,81634.01,0.0,0.01338,1e-05,2.73375]
[1778013373995,49.71,81650.06,0.0,0.01352,1e-05,2.7585]
[1778013374486,49.71,81650.06,0.0,0.01352,1e-05,2.7585]
[1778013374564,49.71,81650.74,0.0,0.01352,1e-05,2.75957]
[1778013375665,49.71,81650.74,0.0,0.01352,1e-05,2.75957]
[1778013376262,49.71,81650.74,0.0,0.01352,1e-05,2.75957]
[1778013380421,49.71,81638.34,0.0,0.01341,1e-05,2.73895]
[1778013385456,49.7,81645.06,0.0,0.01346,1e-05,2.74887]
[1778013388172,49.7,81644.66,0.0,0.01346,1e-05,2.74811]
[1778013388205,49.7,81646.51,0.0,0.01348,1e-05,2.75101]
[1778013391135,49.7,81646.56,0.0,0.01347,1e-05,2.75069]
[1778013391216,49.7,81639.49,0.0,0.0134,1e-05,2.73785]
[1778013396533,49.7,81630.21,0.0,0.01332,1e-05,2.72281]
[1778013401568,49.7,81630.5,0.0,0.01332,1e-05,2.7229]
[1778013406603,49.7,81630.91,0.0,0.01332,1e-05,2.72303]
[1778013407754,49.7,81630.91,0.0,0.01332,1e-05,2.72303]
[1778013407766,49.7,81628.66,0.0,0.0133,1e-05,2.71944]
[1778013410127,49.7,81628.66,0.0,0.0133,1e-05,2.71936]
[1778013410229,49.69,81627.23,0.0,0.01329,1e-05,2.71706]
[1778013416673,49.69,81626.38,0.0,0.01328,1e-05,2.71522]
[1778013421707,49.69,81627.37,0.0,0.01329,1e-05,2.71636]
[1778013426743,49.69,81633.11,0.0,0.01333,1e-05,2.72483]
[1778013431187,49.69,81633.31,0.0,0.01333,1e-05,2.72485]
[1778013431288,49.69,81627.2,0.0,0.01328,1e-05,2.71525]
[1778013432329,49.69,81627.2,0.0,0.01328,1e-05,2.71525]
[1778013432785,49.69,81627.2,0.0,0.01328,1e-05,2.71509]
[1778013437820,49.69,81632.9,0.0,0.01332,1e-05,2.7236]
[1778013442855,49.69,81638.2,0.0,0.01337,1e-05,2.73149]
[1778013446607,49.68,81638.15,0.0,0.01337,1e-05,2.73111]
[1778013446883,49.68,81638.82,0.0,0.01337,1e-05,2.73196]
[1778013448036,49.68,81638.82,0.0,0.01337,1e-05,2.73196]
[1778013448355,49.68,81638.82,0.0,0.01337,1e-05,2.73196]
[1778013448101,49.68,81645.7,0.0,0.01343,1e-05,2.74261]
[1778013448897,49.68,81645.7,0.0,0.01343,1e-05,2.74249]
[1778013453933,49.68,81652.01,0.0,0.01347,1e-05,2.75011]
[1778013457960,49.68,81667.88,0.0,0.01361,1e-05,2.77453]
[1778013462996,49.67,81658.22,0.0,0.01352,1e-05,2.75843]
[1778013464929,49.67,81652.7,0.0,0.01347,1e-05,2.7496]
[1778013465029,49.67,81653.57,0.0,0.01348,1e-05,2.75097]
[1778013466685,49.67,81653.57,0.0,0.01348,1e-05,2.75067]
[1778013467024,49.67,81653.57,0.0,0.01348,1e-05,2.75052]
[1778013471964,49.67,81647.93,0.0,0.01342,1e-05,2.74106]
[1778013472061,49.67,81646.0,0.0,0.01341,1e-05,2.7379]
[1778013472585,49.67,81646.0,0.0,0.01341,1e-05,2.7379]
[1778013473068,49.67,81643.02,0.0,0.01338,1e-05,2.73311]
[1778013473975,49.67,81643.02,0.0,0.01338,1e-05,2.73311]
[1778013474079,49.67,81641.79,0.0,0.01337,1e-05,2.73107]
[1778013479110,49.67,81634.69,0.0,0.0133,1e-05,2.71949]
[1778013484145,49.67,81635.9,0.0,0.01331,1e-05,2.72091]
[1778013489182,49.66,81630.21,0.0,0.01326,1e-05,2.71161]
[1778013494215,49.66,81641.07,0.0,0.01335,1e-05,2.72818]
[1778013499250,49.66,81645.46,0.0,0.01339,1e-05,2.73444]
[1778013504287,49.66,81645.34,0.0,0.01338,1e-05,2.73384]
[1778013509322,49.66,81647.31,0.0,0.0134,1e-05,2.73631]
[1778013510697,49.66,81647.55,0.0,0.0134,1e-05,2.73659]
[1778013511336,49.66,81647.06,0.0,0.01338,1e-05,2.73407]
[1778013512066,49.66,81647.06,0.0,0.01338,1e-05,2.73407]
[1778013512345,49.66,81647.05,0.0,0.01338,1e-05,2.73395]
[1778013512995,49.66,81647.05,0.0,0.01338,1e-05,2.73395]
[1778013513376,49.66,81647.05,0.0,0.01338,1e-05,2.73395]
[1778013519280,49.65,81641.01,0.0,0.01333,1e-05,2.72406]
[1778013519392,49.65,81642.24,0.0,0.01334,1e-05,2.7259]
[1778013524427,49.65,81642.86,0.0,0.01334,1e-05,2.72646]
[1778013529462,49.65,81644.57,0.0,0.01335,1e-05,2.7286]
[1778013535113,49.65,81634.71,0.0,0.01327,1e-05,2.71279]
[1778013536005,49.65,81634.71,0.0,0.01327,1e-05,2.71279]
[1778013536105,49.65,81634.43,0.0,0.01326,1e-05,2.7123]
[1778013540517,49.65,81635.46,0.0,0.01327,1e-05,2.71371]
[1778013540618,49.65,81636.06,0.0,0.01328,1e-05,2.7146]
[1778013548596,49.65,81637.46,0.0,0.01329,1e-05,2.71642]
[1778013553630,49.65,81638.27,0.0,0.01329,1e-05,2.71748]
[1778013560103,49.65,81638.68,0.0,0.0133,1e-05,2.718]
[1778013560169,49.65,81639.66,0.0,0.0133,1e-05,2.71946]
[1778013565328,49.64,81640.87,0.0,0.01331,1e-05,2.72112]
[1778013568586,49.64,81641.03,0.0,0.01331,1e-05,2.72129]
[1778013568671,49.64,81641.13,0.0,0.01331,1e-05,2.72138]
[1778013572185,49.64,81641.58,0.0,0.01332,1e-05,2.722]
[1778013572254,49.64,81641.67,0.0,0.01331,1e-05,2.72047]
[1778013577803,49.64,81640.6,0.0,0.0133,1e-05,2.71861]
[1778013578801,49.64,81640.6,0.0,0.0133,1e-05,2.71861]
[1778013578816,49.64,81629.43,0.0,0.0132,1e-05,2.70123]
[1778013583842,49.64,81624.82,0.0,0.01316,1e-05,2.69408]
[1778013588877,49.64,81618.91,0.0,0.01311,1e-05,2.68492]
[1778013590216,49.64,81618.91,0.0,0.01311,1e-05,2.68492]
[1778013590241,49.64,81615.12,0.0,0.01308,1e-05,2.67908]
[1778013591388,49.64,81615.12,0.0,0.01308,1e-05,2.67908]
[1778013591403,49.64,81614.43,0.0,0.01308,1e-05,2.67802]
[1778013592784,49.64,81614.43,0.0,0.01308,1e-05,2.67802]
[1778013593336,49.64,81614.43,0.0,0.01308,1e-05,2.67802]
[1778013594920,49.64,81600.28,0.0,0.01296,1e-05,2.65639]
[1778013599954,49.64,81595.67,0.0,0.01292,1e-05,2.64963]
[1778013602974,49.64,81583.92,0.0,0.01282,1e-05,2.63195]
[1778013608015,49.65,81570.41,0.0,0.01271,1e-05,2.61202]
[1778013613048,49.65,81566.27,0.0,0.01268,1e-05,2.60628]
[1778013616069,49.65,81555.27,0.0,0.01259,1e-05,2.59029]
[1778013622112,49.65,81556.06,0.0,0.0126,1e-05,2.59243]
[1778013624131,49.66,81566.99,0.0,0.0127,1e-05,2.60914]
[1778013627147,49.66,81582.93,0.0,0.01283,1e-05,2.63359]
[1778013628856,49.66,81591.31,0.0,0.0129,1e-05,2.64641]
[1778013629164,49.66,81589.99,0.0,0.01289,1e-05,2.64446]
[1778013631096,49.66,81589.26,0.0,0.01288,1e-05,2.64341]
[1778013631182,49.66,81589.16,0.0,0.01288,1e-05,2.64171]
[1778013636211,49.66,81587.41,0.0,0.01286,1e-05,2.63935]
[1778013641246,49.66,81578.5,0.0,0.01279,1e-05,2.62617]
[1778013646281,49.66,81576.54,0.0,0.01278,1e-05,2.6236]
[1778013651316,49.66,81575.43,0.0,0.01277,1e-05,2.62235]
[1778013657359,49.66,81575.21,0.0,0.01277,1e-05,2.62254]
[1778013662396,49.67,81576.6,0.0,0.01278,1e-05,2.62499]
[1778013663400,49.67,81591.15,0.0,0.01291,1e-05,2.64723]
[1778013668436,49.67,81593.88,0.0,0.01293,1e-05,2.65159]
[1778013673472,49.67,81600.58,0.0,0.01299,1e-05,2.66198]
[1778013678506,49.67,81603.42,0.0,0.01301,1e-05,2.66646]
[1778013683540,49.67,81597.89,0.0,0.01297,1e-05,2.65814]
[1778013688576,49.67,81600.33,0.0,0.01299,1e-05,2.66207]
[1778013693611,49.67,81603.75,0.0,0.01301,1e-05,2.6659]
[1778013699652,49.67,81604.42,0.0,0.01302,1e-05,2.66714]
[1778013700916,49.67,81605.23,0.0,0.01303,1e-05,2.66842]
[1778013701674,49.67,81605.95,0.0,0.01303,1e-05,2.66957]
[1778013702366,49.67,81605.95,0.0,0.01303,1e-05,2.66957]
[1778013702675,49.67,81665.94,0.0,0.01355,1e-05,2.76298]
[1778013707706,49.67,81658.48,0.0,0.01348,1e-05,2.7506]
[1778013712746,49.67,81654.84,0.0,0.01345,1e-05,2.74429]
[1778013714418,49.67,81654.84,0.0,0.01345,1e-05,2.74429]
[1778013714446,49.67,81646.34,0.0,0.01337,1e-05,2.73074]
[1778013716849,49.67,81640.42,0.0,0.01332,1e-05,2.72134]
[1778013716932,49.67,81642.75,0.0,0.01334,1e-05,2.72491]
[1778013722821,49.66,81638.6,0.0,0.0133,1e-05,2.71813]
[1778013724434,49.66,81638.6,0.0,0.0133,1e-05,2.71813]
[1778013724464,49.66,81636.58,0.0,0.01328,1e-05,2.71488]
[1778013726506,49.66,81705.12,0.0,0.01388,1e-05,2.82297]
[1778013729244,49.66,81698.26,0.0,0.01382,1e-05,2.81198]
[1778013729309,49.66,81688.68,0.0,0.01373,1e-05,2.79604]
[1778013733917,49.66,81672.96,0.0,0.01359,1e-05,2.77032]
[1778013738961,49.66,81666.56,0.0,0.01353,1e-05,2.75944]
[1778013743992,49.65,81669.51,0.0,0.01355,1e-05,2.76349]
[1778013749026,49.65,81663.07,0.0,0.01349,1e-05,2.75262]
[1778013754063,49.65,81658.31,0.0,0.01344,1e-05,2.74284]
[1778013759096,49.65,81657.72,0.0,0.01343,1e-05,2.74131]
[1778013763125,49.64,81675.12,0.0,0.01358,1e-05,2.76825]
[1778013768159,49.64,81673.27,0.0,0.01356,1e-05,2.76423]
[1778013773194,49.64,81664.58,0.0,0.01348,1e-05,2.74981]
[1778013778229,49.64,81663.46,0.0,0.01346,1e-05,2.74738]
[1778013783264,49.63,81665.19,0.0,0.01347,1e-05,2.74941]
[1778013788299,49.63,81661.62,0.0,0.01344,1e-05,2.74309]
[1778013794341,49.63,81660.18,0.0,0.01342,1e-05,2.73999]
[1778013799376,49.62,81658.97,0.0,0.01341,1e-05,2.73743]
[1778013804411,49.62,81654.29,0.0,0.01336,1e-05,2.72947]
[1778013809446,49.62,81646.85,0.0,0.0133,1e-05,2.71735]
[1778013814486,49.62,81643.16,0.0,0.01325,1e-05,2.70957]
[1778013819517,49.62,81640.55,0.0,0.01323,1e-05,2.70522]
[1778013824553,49.62,81636.11,0.0,0.01319,1e-05,2.69807]
[1778013829586,49.62,81629.48,0.0,0.01313,1e-05,2.68767]
[1778013834622,49.62,81630.9,0.0,0.01314,1e-05,2.68976]
[1778013839657,49.62,81634.28,0.0,0.01317,1e-05,2.69488]
[1778013844692,49.62,81635.78,0.0,0.01319,1e-05,2.6971]
[1778013849727,49.62,81639.88,0.0,0.01322,1e-05,2.70335]
[1778013855773,49.61,81640.39,0.0,0.01322,1e-05,2.704]
[1778013861815,49.61,81641.78,0.0,0.01323,1e-05,2.70602]
[1778013866847,49.61,81632.05,0.0,0.01315,1e-05,2.69091]
[1778013871883,49.61,81630.78,0.0,0.01313,1e-05,2.68734]
[1778013877566,49.61,81630.26,0.0,0.01313,1e-05,2.68658]
[1778013882960,49.61,81629.63,0.0,0.01312,1e-05,2.68565]
[1778013887995,49.61,81628.75,0.0,0.01312,1e-05,2.68435]
[1778013893043,49.61,81628.74,0.0,0.01312,1e-05,2.68439]
[1778013898079,49.61,81626.17,0.0,0.01309,1e-05,2.68049]
[1778013903115,49.62,81623.41,0.0,0.01307,1e-05,2.67634]
[1778013908150,49.62,81626.31,0.0,0.0131,1e-05,2.6809]
[1778013913184,49.62,81627.0,0.0,0.0131,1e-05,2.68202]
[1778013918219,49.62,81622.14,0.0,0.01306,1e-05,2.67464]
[1778013923254,49.62,81626.41,0.0,0.0131,1e-05,2.68136]
[1778013928289,49.62,81636.12,0.0,0.01318,1e-05,2.69648]
[1778013933324,49.62,81637.94,0.0,0.01319,1e-05,2.69771]
[1778013938358,49.62,81627.57,0.0,0.0131,1e-05,2.68177]
[1778013942307,49.62,81618.06,0.0,0.01302,1e-05,2.6673]
[1778013942394,49.62,81605.77,0.0,0.01292,1e-05,2.64856]
[1778013943478,49.62,81605.77,0.0,0.01292,1e-05,2.64856]
[1778013943497,49.62,81605.37,0.0,0.01292,1e-05,2.64804]
[1778013947751,49.62,81603.18,0.0,0.0129,1e-05,2.64497]
[1778013947840,49.62,81595.91,0.0,0.01284,1e-05,2.63399]
[1778013948927,49.62,81595.91,0.0,0.01284,1e-05,2.63399]
[1778013949437,49.62,81594.48,0.0,0.01283,1e-05,2.63204]
[1778013954471,49.62,81592.83,0.0,0.01282,1e-05,2.63009]
[1778013959399,49.62,81592.46,0.0,0.01282,1e-05,2.62997]
[1778013959507,49.63,81589.48,0.0,0.01279,1e-05,2.62557]
[1778013962189,49.63,81588.83,0.0,0.01279,1e-05,2.62482]
[1778013962526,49.63,81590.98,0.0,0.01281,1e-05,2.62819]
[1778013967562,49.63,81588.21,0.0,0.01279,1e-05,2.6246]
[1778013972597,49.63,81588.85,0.0,0.0128,1e-05,2.62614]
[1778013977633,49.63,81587.43,0.0,0.01279,1e-05,2.62456]
[1778013982668,49.64,81585.55,0.0,0.01278,1e-05,2.62228]
[1778013987703,49.64,81579.57,0.0,0.01273,1e-05,2.61386]
[1778013989147,49.64,81576.6,0.0,0.0127,1e-05,2.60951]
[1778013989718,49.64,81577.47,0.0,0.01271,1e-05,2.61096]
[1778013994753,49.64,81577.93,0.0,0.01271,1e-05,2.61071]
[1778013995892,49.64,81577.93,0.0,0.01271,1e-05,2.61071]
[1778013995993,49.64,81575.29,0.0,0.01269,1e-05,2.60685]
[1778013998347,49.64,81574.89,0.0,0.01269,1e-05,2.60652]
[1778013998781,49.64,81569.89,0.0,0.01265,1e-05,2.59914]
[1778014000466,49.64,81567.59,0.0,0.01263,1e-05,2.59583]
[1778014000796,49.64,81567.27,0.0,0.01263,1e-05,2.5955]
[1778014005830,49.65,81566.69,0.0,0.01263,1e-05,2.5954]
[1778014010871,49.65,81566.07,0.0,0.01263,1e-05,2.59523]
[1778014015900,49.65,81562.63,0.0,0.0126,1e-05,2.59081]
[1778014020934,49.66,81569.17,0.0,0.01266,1e-05,2.60143]
[1778014025971,49.66,81569.01,0.0,0.01266,1e-05,2.60192]
[1778014031005,49.66,81569.85,0.0,0.01268,1e-05,2.60392]
[1778014036041,49.66,81571.86,0.0,0.0127,1e-05,2.60771]
[1778014041074,49.67,81576.62,0.0,0.01274,1e-05,2.6156]
[1778014046112,49.67,81569.66,0.0,0.01269,1e-05,2.60575]
[1778014051149,49.67,81571.83,0.0,0.0127,1e-05,2.6081]
[1778014056182,49.67,81565.88,0.0,0.01266,1e-05,2.5998]
[1778014061218,49.68,81561.71,0.0,0.01262,1e-05,2.59423]
[1778014066253,49.68,81564.89,0.0,0.01265,1e-05,2.59971]
[1778014071287,49.68,81564.37,0.0,0.01265,1e-05,2.59961]
[1778014076323,49.68,81569.45,0.0,0.0127,1e-05,2.60793]
[1778014081362,49.69,81570.4,0.0,0.01271,1e-05,2.60996]
[1778014086394,49.69,81566.71,0.0,0.01268,1e-05,2.60499]
[1778014091428,49.69,81559.23,0.0,0.01263,1e-05,2.59442]
[1778014096463,49.69,81560.12,0.0,0.01264,1e-05,2.59658]
[1778014101500,49.7,81560.42,0.0,0.01264,1e-05,2.59769]
[1778014106532,49.7,81562.26,0.0,0.01266,1e-05,2.6011]
[1778014111568,49.7,81562.01,0.0,0.01266,1e-05,2.59975]
[1778014116604,49.7,81559.29,0.0,0.01264,1e-05,2.59634]
[1778014121639,49.71,81559.13,0.0,0.01264,1e-05,2.59676]
[1778014126674,49.71,81559.16,0.0,0.01264,1e-05,2.59745]
[1778014130712,49.71,81559.47,0.0,0.01265,1e-05,2.59817]
[1778014130819,49.71,81559.47,0.0,0.01265,1e-05,2.59817]
[1778014136744,49.71,81567.22,0.0,0.01272,1e-05,2.61074]
[1778014141780,49.72,81563.18,0.0,0.01269,1e-05,2.60519]
[1778014147822,49.72,81562.55,0.0,0.01269,1e-05,2.60493]
[1778014153237,49.72,81561.21,0.0,0.01268,1e-05,2.60338]
[1778014153866,49.72,81556.71,0.0,0.01264,1e-05,2.59687]
[1778014154875,49.72,81545.82,0.0,0.01255,1e-05,2.58071]
[1778014159910,49.72,81540.65,0.0,0.01251,1e-05,2.57381]
[1778014161226,49.72,81540.61,0.0,0.01252,1e-05,2.57392]
[1778014161923,49.73,81541.84,0.0,0.01253,1e-05,2.57593]
[1778014162930,49.73,81555.34,0.0,0.01264,1e-05,2.59627]
[1778014166867,49.73,81562.07,0.0,0.0127,1e-05,2.60677]
[1778014166958,49.73,81562.28,0.0,0.0127,1e-05,2.6072]
[1778014168080,49.73,81562.28,0.0,0.0127,1e-05,2.6072]
[1778014168181,49.73,81562.28,0.0,0.0127,1e-05,2.60732]
[1778014170111,49.73,81562.28,0.0,0.0127,1e-05,2.60744]
[1778014170213,49.73,81561.96,0.0,0.0127,1e-05,2.60708]
[1778014175804,49.73,81562.03,0.0,0.01269,1e-05,2.60619]
[1778014176021,49.73,81562.1,0.0,0.0127,1e-05,2.60641]
[1778014181060,49.73,81561.64,0.0,0.0127,1e-05,2.60633]
[1778014186095,49.74,81568.04,0.0,0.01275,1e-05,2.6165]
[1778014191130,49.74,81566.27,0.0,0.01274,1e-05,2.61437]
[1778014194255,49.74,81567.97,0.0,0.01276,1e-05,2.61726]
[1778014195157,49.74,81568.1,0.0,0.01276,1e-05,2.61756]
[1778014197498,49.74,81568.7,0.0,0.01276,1e-05,2.61867]
[1778014198182,49.74,81569.51,0.0,0.01277,1e-05,2.61999]
[1778014198915,49.74,81569.51,0.0,0.01277,1e-05,2.61999]
[1778014199188,49.74,81569.44,0.0,0.01277,1e-05,2.61998]
[1778014200217,49.74,81569.44,0.0,0.01277,1e-05,2.61998]
[1778014200840,49.74,81569.4,0.0,0.01277,1e-05,2.62002]
[1778014202035,49.74,81571.54,0.0,0.01279,1e-05,2.62335]
[1778014202209,49.74,81571.63,0.0,0.01279,1e-05,2.62358]
[1778014202573,49.74,81571.63,0.0,0.01279,1e-05,2.62358]
[1778014203216,49.74,81571.64,0.0,0.01279,1e-05,2.62369]
[1778014206496,49.74,81569.86,0.0,0.01278,1e-05,2.62127]
[1778014206597,49.74,81569.76,0.0,0.01278,1e-05,2.62112]
[1778014207768,49.74,81569.76,0.0,0.01278,1e-05,2.62112]
[1778014208252,49.74,81569.76,0.0,0.01278,1e-05,2.62131]
[1778014211272,49.75,81568.06,0.0,0.01277,1e-05,2.61893]
[1778014211377,49.75,81566.92,0.0,0.01276,1e-05,2.6173]
[1778014215072,49.75,81566.87,0.0,0.01276,1e-05,2.61742]
[1778014215174,49.75,81566.18,0.0,0.01275,1e-05,2.61659]
[1778014218296,49.75,81568.21,0.0,0.01277,1e-05,2.61986]
[1778014218853,49.75,81568.21,0.0,0.01277,1e-05,2.61986]
[1778014219400,49.75,81570.84,0.0,0.01279,1e-05,2.62403]
[1778014219970,49.75,81577.58,0.0,0.01285,1e-05,2.63434]
[1778014225370,49.75,81580.23,0.0,0.01287,1e-05,2.63871]
[1778014228392,49.75,81592.54,0.0,0.01298,1e-05,2.65762]
[1778014233426,49.75,81588.03,0.0,0.01293,1e-05,2.64931]
[1778014238461,49.75,81587.87,0.0,0.01293,1e-05,2.64925]
[1778014244504,49.75,81588.89,0.0,0.01294,1e-05,2.65103]
[1778014250180,49.75,81589.16,0.0,0.01295,1e-05,2.65164]
[1778014255580,49.75,81598.02,0.0,0.01302,1e-05,2.66533]
[1778014260615,49.75,81605.13,0.0,0.01308,1e-05,2.67621]
[1778014266658,49.75,81600.16,0.0,0.01304,1e-05,2.66848]
[1778014271693,49.75,81593.53,0.0,0.01298,1e-05,2.65828]
[1778014277734,49.75,81584.75,0.0,0.01291,1e-05,2.645]
[1778014282768,49.75,81584.79,0.0,0.01291,1e-05,2.64517]
[1778014287807,49.75,81584.59,0.0,0.01291,1e-05,2.64497]
[1778014292840,49.76,81585.7,0.0,0.01291,1e-05,2.64514]
[1778014297875,49.76,81586.52,0.0,0.01292,1e-05,2.64647]
[1778014302910,49.76,81585.86,0.0,0.01292,1e-05,2.64554]
[1778014307945,49.76,81585.2,0.0,0.01291,1e-05,2.64461]
[1778014316012,49.76,81587.02,0.0,0.01293,1e-05,2.64746]
[1778014321038,49.76,81586.38,0.0,0.01292,1e-05,2.64653]
[1778014326073,49.76,81585.23,0.0,0.01291,1e-05,2.64484]
[1778014331107,49.76,81582.31,0.0,0.01289,1e-05,2.64048]
[1778014339166,49.76,81582.09,0.0,0.01289,1e-05,2.64028]
[1778014344199,49.76,81578.96,0.0,0.01286,1e-05,2.63562]
[1778014349234,49.76,81579.96,0.0,0.01287,1e-05,2.63727]
[1778014355275,49.76,81580.26,0.0,0.01287,1e-05,2.63628]
[1778014360310,49.76,81571.27,0.0,0.01279,1e-05,2.62284]
[1778014365346,49.76,81573.3,0.0,0.01281,1e-05,2.62621]
[1778014370380,49.76,81573.21,0.0,0.01281,1e-05,2.62639]
[1778014372415,49.76,81573.28,0.0,0.01281,1e-05,2.62656]
[1778014373402,49.76,81571.39,0.0,0.0128,1e-05,2.62383]
[1778014378436,49.76,81572.33,0.0,0.01281,1e-05,2.62562]
[1778014379332,49.76,81572.33,0.0,0.01281,1e-05,2.62562]
[1778014379444,49.76,81575.76,0.0,0.01284,1e-05,2.63089]
[1778014380133,49.76,81575.76,0.0,0.01284,1e-05,2.63089]
[1778014380451,49.76,81574.65,0.0,0.01283,1e-05,2.62927]
[1778014383738,49.76,81576.08,0.0,0.01284,1e-05,2.63158]
[1778014383760,49.77,81574.62,0.0,0.01283,1e-05,2.62951]
[1778014385706,49.77,81574.62,0.0,0.01283,1e-05,2.62951]
[1778014385761,49.77,81575.07,0.0,0.01283,1e-05,2.63034]
[1778014386694,49.77,81575.07,0.0,0.01283,1e-05,2.63034]
[1778014387499,49.77,81575.07,0.0,0.01283,1e-05,2.63041]
[1778014388506,49.77,81587.01,0.0,0.01293,1e-05,2.64864]
[1778014393542,49.77,81590.21,0.0,0.01296,1e-05,2.65369]
[1778014401235,49.77,81590.5,0.0,0.01297,1e-05,2.65438]
[1778014406635,49.77,81591.36,0.0,0.01297,1e-05,2.65584]
[1778014411670,49.77,81593.47,0.0,0.01298,1e-05,2.65759]
[1778014416705,49.77,81595.1,0.0,0.013,1e-05,2.66022]
[1778014422747,49.77,81599.51,0.0,0.01304,1e-05,2.66712]
[1778014427782,49.77,81602.27,0.0,0.01306,1e-05,2.67146]
[1778014432819,49.77,81603.29,0.0,0.01307,1e-05,2.67314]
[1778014437856,49.77,81611.28,0.0,0.01314,1e-05,2.68551]
[1778014442889,49.77,81610.45,0.0,0.01313,1e-05,2.68422]
[1778014448931,49.77,81610.35,0.0,0.01313,1e-05,2.68405]
[1778014453965,49.77,81607.29,0.0,0.01311,1e-05,2.67933]
[1778014460013,49.77,81607.6,0.0,0.01311,1e-05,2.67982]
[1778014466051,49.77,81605.53,0.0,0.01309,1e-05,2.67667]
[1778014471085,49.77,81601.44,0.0,0.01305,1e-05,2.66883]
[1778014476122,49.77,81601.77,0.0,0.01305,1e-05,2.66946]
[1778014481158,49.77,81602.97,0.0,0.01306,1e-05,2.67139]
[1778014486194,49.77,81604.48,0.0,0.01308,1e-05,2.67379]
[1778014491229,49.77,81602.64,0.0,0.01306,1e-05,2.67103]
[1778014496264,49.77,81603.96,0.0,0.01307,1e-05,2.67314]
[1778014501298,49.77,81603.35,0.0,0.01307,1e-05,2.67229]
[1778014506334,49.77,81598.3,0.0,0.01303,1e-05,2.66469]
[1778014511369,49.77,81596.49,0.0,0.01301,1e-05,2.6621]
[1778014516405,49.78,81596.44,0.0,0.01301,1e-05,2.66223]
[1778014521441,49.78,81597.92,0.0,0.01303,1e-05,2.66468]
[1778014526476,49.78,81600.16,0.0,0.01305,1e-05,2.66829]
[1778014531510,49.78,81591.64,0.0,0.01297,1e-05,2.65383]
[1778014534531,49.78,81604.93,0.0,0.01308,1e-05,2.67434]
[1778014539566,49.78,81603.68,0.0,0.01307,1e-05,2.67249]
[1778014544601,49.78,81601.8,0.0,0.01305,1e-05,2.66968]
[1778014552292,49.78,81599.03,0.0,0.01303,1e-05,2.66555]
[1778014557695,49.78,81595.28,0.0,0.013,1e-05,2.65989]
[1778014562729,49.78,81594.19,0.0,0.01299,1e-05,2.65832]
[1778014565751,49.78,81613.96,0.0,0.01316,1e-05,2.68875]
[1778014570787,49.78,81620.75,0.0,0.01322,1e-05,2.69905]
[1778014575824,49.78,81625.72,0.0,0.01326,1e-05,2.70651]
[1778014580858,49.78,81626.23,0.0,0.01326,1e-05,2.70706]
[1778014589921,49.78,81626.84,0.0,0.01326,1e-05,2.70756]
[1778014596971,49.77,81621.39,0.0,0.01321,1e-05,2.69715]
[1778014602642,49.77,81617.27,0.0,0.01317,1e-05,2.69062]
[1778014605713,49.77,81617.27,0.0,0.01317,1e-05,2.69062]
[1778014606034,49.77,81617.27,0.0,0.01317,1e-05,2.69048]
[1778014613083,49.77,81611.56,0.0,0.01312,1e-05,2.6814]
[1778014622782,49.77,81606.21,0.0,0.01307,1e-05,2.67282]
[1778014633223,49.77,81600.56,0.0,0.01302,1e-05,2.66373]
[1778014639265,49.77,81595.07,0.0,0.01298,1e-05,2.65514]
[1778014653361,49.77,81593.08,0.0,0.01295,1e-05,2.65001]
[1778014658399,49.77,81595.13,0.0,0.01296,1e-05,2.65297]
[1778014663434,49.77,81592.41,0.0,0.01294,1e-05,2.64868]
[1778014664888,49.77,81592.03,0.0,0.01294,1e-05,2.64808]
[1778014665257,49.77,81592.03,0.0,0.01294,1e-05,2.64808]
[1778014665375,49.77,81592.03,0.0,0.01294,1e-05,2.64808]
[1778014666240,49.77,81591.71,0.0,0.01293,1e-05,2.64757]
[1778014666456,49.77,81586.94,0.0,0.01289,1e-05,2.64029]
[1778014672499,49.77,81588.67,0.0,0.01291,1e-05,2.64292]
[1778014677534,49.77,81598.65,0.0,0.01299,1e-05,2.65806]
[1778014681758,49.77,81598.65,0.0,0.01299,1e-05,2.65806]
[1778014681832,49.77,81600.7,0.0,0.01301,1e-05,2.6611]
[1778014687602,49.76,81598.35,0.0,0.01299,1e-05,2.65735]
[1778014688313,49.76,81598.35,0.0,0.01299,1e-05,2.65735]
[1778014688609,49.76,81599.02,0.0,0.01299,1e-05,2.65835]
[1778014693645,49.76,81597.81,0.0,0.01298,1e-05,2.65636]
[1778014698680,49.76,81605.73,0.0,0.01305,1e-05,2.66833]
[1778014703715,49.76,81608.07,0.0,0.01307,1e-05,2.67174]
[1778014708727,49.76,81609.24,0.0,0.01308,1e-05,2.6734]
[1778014708749,49.76,81610.47,0.0,0.01309,1e-05,2.67526]
[1778014713790,49.76,81612.42,0.0,0.0131,1e-05,2.67646]
[1778014718820,49.76,81614.38,0.0,0.01311,1e-05,2.67932]
[1778014725869,49.76,81615.65,0.0,0.01312,1e-05,2.68107]
[1778014730903,49.76,81618.07,0.0,0.01314,1e-05,2.68465]
[1778014732192,49.76,81618.07,0.0,0.01314,1e-05,2.68465]
[1778014732226,49.76,81623.4,0.0,0.01319,1e-05,2.69281]
[1778014734092,49.76,81626.26,0.0,0.01321,1e-05,2.69719]
[1778014734194,49.76,81625.89,0.0,0.01321,1e-05,2.69656]
[1778014736099,49.76,81625.89,0.0,0.01321,1e-05,2.69656]
[1778014736200,49.76,81623.45,0.0,0.01319,1e-05,2.69269]
[1778014741981,49.76,81624.79,0.0,0.0132,1e-05,2.69452]
[1778014745893,49.76,81625.4,0.0,0.0132,1e-05,2.69531]
[1778014746009,49.76,81625.46,0.0,0.0132,1e-05,2.69535]
[1778014747828,49.76,81625.46,0.0,0.0132,1e-05,2.69535]
[1778014748029,49.76,81624.31,0.0,0.01319,1e-05,2.69347]
[1778014753693,49.76,81628.29,0.0,0.01322,1e-05,2.69925]
[1778014755899,49.76,81629.37,0.0,0.01323,1e-05,2.70087]
[1778014756087,49.75,81620.2,0.0,0.01315,1e-05,2.68664]
[1778014761121,49.75,81619.23,0.0,0.01314,1e-05,2.68503]
[1778014766155,49.75,81622.03,0.0,0.01317,1e-05,2.68914]
[1778014772200,49.75,81620.9,0.0,0.01315,1e-05,2.68556]
[1778014778241,49.75,81617.27,0.0,0.01312,1e-05,2.67983]
[1778014784283,49.75,81616.43,0.0,0.01311,1e-05,2.67842]
[1778014791331,49.75,81614.1,0.0,0.01309,1e-05,2.67475]
[1778014796367,49.75,81616.1,0.0,0.0131,1e-05,2.67775]
[1778014801402,49.75,81618.92,0.0,0.01313,1e-05,2.68198]
[1778014806437,49.75,81615.95,0.0,0.0131,1e-05,2.67732]
[1778014811472,49.75,81616.03,0.0,0.0131,1e-05,2.67736]
[1778014816507,49.75,81616.14,0.0,0.0131,1e-05,2.67745]
[1778014821541,49.75,81625.14,0.0,0.01318,1e-05,2.69116]
[1778014828590,49.75,81624.98,0.0,0.01318,1e-05,2.69065]
[1778014833625,49.75,81617.89,0.0,0.01311,1e-05,2.67796]
[1778014840674,49.75,81617.91,0.0,0.01311,1e-05,2.67787]
[1778014845712,49.75,81616.41,0.0,0.01309,1e-05,2.6755]
[1778014850750,49.75,81612.97,0.0,0.01306,1e-05,2.67018]
[1778014861822,49.75,81610.51,0.0,0.01304,1e-05,2.66641]
[1778014871893,49.75,81611.32,0.0,0.01305,1e-05,2.66764]
[1778014878941,49.75,81614.84,0.0,0.01308,1e-05,2.67302]
[1778014889007,49.75,81612.17,0.0,0.01306,1e-05,2.66888]
[1778014895054,49.75,81606.09,0.0,0.013,1e-05,2.65795]
[1778014901737,49.75,81606.09,0.0,0.013,1e-05,2.6581]
[1778014909151,49.75,81604.65,0.0,0.01299,1e-05,2.65606]
[1778014914186,49.75,81597.43,0.0,0.01293,1e-05,2.64516]
[1778014919221,49.75,81596.88,0.0,0.01292,1e-05,2.64447]
[1778014925263,49.75,81587.92,0.0,0.01285,1e-05,2.63106]
[1778014931957,49.75,81586.6,0.0,0.01284,1e-05,2.62936]
[1778014939361,49.75,81584.86,0.0,0.01283,1e-05,2.62708]
[1778014950438,49.75,81584.42,0.0,0.01283,1e-05,2.62691]
[1778014955473,49.76,81583.31,0.0,0.01281,1e-05,2.62385]
[1778014959501,49.76,81596.49,0.0,0.01292,1e-05,2.64397]
[1778014964535,49.76,81605.44,0.0,0.013,1e-05,2.65766]
[1778014969572,49.76,81609.71,0.0,0.01303,1e-05,2.66417]
[1778014976620,49.76,81608.14,0.0,0.01302,1e-05,2.66174]
[1778014978634,49.76,81620.11,0.0,0.01312,1e-05,2.6801]
[1778014983668,49.75,81620.16,0.0,0.01312,1e-05,2.68003]
[1778014988704,49.75,81620.77,0.0,0.01312,1e-05,2.68083]
[1778014989471,49.75,81620.77,0.0,0.01312,1e-05,2.68083]
[1778014989713,49.75,81622.72,0.0,0.01314,1e-05,2.6838]
[1778014992747,49.75,81640.25,0.0,0.01329,1e-05,2.7108]
[1778014994767,49.75,81654.59,0.0,0.01341,1e-05,2.73296]
[1778014997776,49.75,81665.65,0.0,0.01351,1e-05,2.74989]
[1778015000805,49.75,81678.91,0.0,0.01362,1e-05,2.77026]
[1778015003820,49.75,81692.01,0.0,0.01373,1e-05,2.79043]
[1778015006847,49.74,81704.14,0.0,0.01384,1e-05,2.80906]
[1778015007848,49.74,81719.45,0.0,0.01397,1e-05,2.83333]
[1778015012886,49.74,81719.69,0.0,0.01396,1e-05,2.83057]
[1778015013743,49.74,81719.69,0.0,0.01396,1e-05,2.83057]
[1778015013893,49.74,81703.47,0.0,0.01381,1e-05,2.8043]
[1778015016170,49.74,81698.48,0.0,0.01377,1e-05,2.79589]
[1778015016822,49.74,81698.48,0.0,0.01377,1e-05,2.79589]
[1778015016913,49.74,81685.7,0.0,0.01365,1e-05,2.77537]
[1778015017807,49.74,81685.7,0.0,0.01365,1e-05,2.77537]
[1778015017920,49.73,81686.1,0.0,0.01365,1e-05,2.77582]
[1778015018926,49.73,81706.3,0.0,0.01383,1e-05,2.80778]
[1778015020940,49.73,81723.82,0.0,0.01399,1e-05,2.8354]
[1778015025974,49.73,81728.0,0.0,0.01402,1e-05,2.84066]
[1778015031017,49.72,81738.5,0.0,0.0141,1e-05,2.85614]
[1778015034036,49.72,81721.35,0.0,0.01394,1e-05,2.82751]
[1778015039070,49.71,81713.75,0.0,0.01387,1e-05,2.81397]
[1778015044114,49.71,81704.59,0.0,0.01378,1e-05,2.79812]
[1778015047135,49.71,81680.74,0.0,0.01356,1e-05,2.75962]
[1778015047206,49.71,81680.74,0.0,0.01356,1e-05,2.75962]
[1778015047987,49.71,81680.74,0.0,0.01356,1e-05,2.75962]
[1778015057206,49.7,81663.29,0.0,0.0134,1e-05,2.73095]
[1778015062900,49.7,81679.44,0.0,0.01354,1e-05,2.75569]
[1778015068288,49.7,81682.49,0.0,0.01356,1e-05,2.75973]
[1778015071309,49.7,81672.36,0.0,0.01346,1e-05,2.7417]
[1778015076344,49.69,81676.51,0.0,0.0135,1e-05,2.74762]
[1778015081379,49.69,81671.87,0.0,0.01345,1e-05,2.73978]
[1778015086414,49.69,81671.98,0.0,0.01345,1e-05,2.73943]
[1778015091320,49.69,81670.65,0.0,0.01344,1e-05,2.73694]
[1778015091461,49.69,81669.98,0.0,0.01343,1e-05,2.73579]
[1778015093115,49.69,81646.02,0.0,0.01322,1e-05,2.69827]
[1778015097330,49.69,81642.2,0.0,0.01319,1e-05,2.69227]
[1778015097490,49.69,81641.67,0.0,0.01318,1e-05,2.69142]
[1778015102911,49.69,81645.39,0.0,0.01322,1e-05,2.69702]
[1778015102996,49.69,81701.46,0.0,0.0137,1e-05,2.78479]
[1778015104540,49.68,81642.54,0.0,0.01319,1e-05,2.69218]
[1778015109575,49.68,81647.06,0.0,0.01323,1e-05,2.69888]
[1778015114610,49.68,81649.7,0.0,0.01325,1e-05,2.70262]
[1778015119644,49.68,81650.47,0.0,0.01325,1e-05,2.70341]
[1778015124680,49.68,81652.65,0.0,0.01327,1e-05,2.70635]
[1778015130722,49.68,81654.28,0.0,0.01328,1e-05,2.7083]
[1778015136763,49.67,81653.37,0.0,0.01326,1e-05,2.70467]
[1778015141798,49.67,81661.25,0.0,0.01332,1e-05,2.71637]
[1778015146834,49.67,81659.4,0.0,0.0133,1e-05,2.71292]
[1778015151874,49.67,81657.97,0.0,0.01329,1e-05,2.71017]
[1778015156905,49.67,81660.12,0.0,0.0133,1e-05,2.713]
[1778015161942,49.66,81663.97,0.0,0.01333,1e-05,2.71845]
[1778015166975,49.66,81674.27,0.0,0.01342,1e-05,2.73382]
[1778015172011,49.66,81679.12,0.0,0.01346,1e-05,2.74066]
[1778015177045,49.66,81680.43,0.0,0.01347,1e-05,2.74193]
[1778015183087,49.65,81681.46,0.0,0.01347,1e-05,2.74262]
[1778015185101,49.65,81654.92,0.0,0.01324,1e-05,2.70085]
[1778015186108,49.65,81644.17,0.0,0.01314,1e-05,2.68412]
[1778015191144,49.65,81646.35,0.0,0.01315,1e-05,2.68559]
[1778015196179,49.65,81648.07,0.0,0.01317,1e-05,2.68799]
[1778015201214,49.65,81649.28,0.0,0.01318,1e-05,2.68961]
[1778015206250,49.65,81637.04,0.0,0.01307,1e-05,2.67048]
[1778015211284,49.65,81630.85,0.0,0.01302,1e-05,2.66101]
[1778015216319,49.65,81619.25,0.0,0.01292,1e-05,2.64334]
[1778015221354,49.65,81611.75,0.0,0.01286,1e-05,2.63217]
[1778015226398,49.65,81615.42,0.0,0.01289,1e-05,2.63805]
[1778015232088,49.65,81615.97,0.0,0.0129,1e-05,2.6392]
[1778015237470,49.65,81605.68,0.0,0.01281,1e-05,2.62383]
[1778015242158,49.65,81592.23,0.0,0.0127,1e-05,2.60394]
[1778015247546,49.66,81584.7,0.0,0.01264,1e-05,2.59319]
[1778015250569,49.66,81595.98,0.0,0.01274,1e-05,2.61061]
[1778015255601,49.66,81595.1,0.0,0.01273,1e-05,2.60815]
[1778015260637,49.66,81593.32,0.0,0.01271,1e-05,2.60592]
[1778015265672,49.66,81589.73,0.0,0.01269,1e-05,2.60106]
[1778015270712,49.67,81587.62,0.0,0.01267,1e-05,2.59825]
[1778015275743,49.67,81588.77,0.0,0.01268,1e-05,2.60049]
[1778015282440,49.67,81585.85,0.0,0.01266,1e-05,2.59658]
[1778015287828,49.67,81584.84,0.0,0.01266,1e-05,2.59554]
[1778015292863,49.67,81586.07,0.0,0.01267,1e-05,2.59778]
[1778015297897,49.67,81584.44,0.0,0.01266,1e-05,2.5957]
[1778015305953,49.68,81580.5,0.0,0.01263,1e-05,2.59043]
[1778015313003,49.68,81579.44,0.0,0.01262,1e-05,2.58783]
[1778015320053,49.68,81577.13,0.0,0.0126,1e-05,2.585]
[1778015325088,49.68,81575.89,0.0,0.01259,1e-05,2.58366]
[1778015328110,49.68,81593.49,0.0,0.01274,1e-05,2.6104]
[1778015333144,49.68,81598.27,0.0,0.01278,1e-05,2.6179]
[1778015338178,49.69,81601.63,0.0,0.01281,1e-05,2.62325]
[1778015343215,49.69,81614.66,0.0,0.01292,1e-05,2.64329]
[1778015348249,49.69,81617.99,0.0,0.01295,1e-05,2.64842]
[1778015353284,49.69,81621.35,0.0,0.01298,1e-05,2.65358]
[1778015359325,49.69,81623.17,0.0,0.01299,1e-05,2.65634]
[1778015364361,49.69,81624.04,0.0,0.013,1e-05,2.65764]
[1778015369396,49.69,81627.47,0.0,0.01303,1e-05,2.66285]
[1778015374431,49.69,81628.18,0.0,0.01303,1e-05,2.66227]
[1778015379465,49.69,81628.4,0.0,0.01303,1e-05,2.66257]
[1778015384501,49.69,81628.45,0.0,0.01303,1e-05,2.66261]
[1778015387522,49.69,81615.56,0.0,0.01292,1e-05,2.64288]
[1778015392557,49.69,81613.75,0.0,0.01291,1e-05,2.64031]
[1778015397593,49.69,81615.4,0.0,0.01292,1e-05,2.64303]
[1778015403281,49.69,81616.1,0.0,0.01293,1e-05,2.64433]
[1778015406657,49.69,81635.39,0.0,0.01309,1e-05,2.67403]
[1778015411704,49.69,81626.84,0.0,0.01302,1e-05,2.66087]
[1778015416726,49.69,81625.81,0.0,0.01301,1e-05,2.65934]
[1778015423429,49.69,81620.03,0.0,0.01296,1e-05,2.65054]
[1778015428810,49.69,81610.33,0.0,0.01288,1e-05,2.63591]
[1778015433845,49.69,81607.6,0.0,0.01285,1e-05,2.63048]
[1778015438881,49.69,81617.77,0.0,0.01294,1e-05,2.64629]
[1778015443921,49.69,81619.27,0.0,0.01296,1e-05,2.64884]
[1778015448954,49.69,81630.44,0.0,0.01305,1e-05,2.6662]
[1778015453989,49.69,81632.12,0.0,0.01307,1e-05,2.6689]
[1778015459024,49.69,81635.12,0.0,0.01309,1e-05,2.67362]
[1778015464060,49.69,81636.05,0.0,0.0131,1e-05,2.67517]
[1778015469096,49.7,81637.74,0.0,0.01312,1e-05,2.67789]
[1778015474129,49.7,81639.8,0.0,0.01314,1e-05,2.68118]
[1778015479165,49.7,81639.07,0.0,0.01313,1e-05,2.68017]
[1778015484200,49.7,81639.29,0.0,0.01313,1e-05,2.68063]
[1778015489235,49.7,81641.24,0.0,0.01315,1e-05,2.68376]
[1778015492199,49.7,81641.24,0.0,0.01315,1e-05,2.68376]
[1778015492284,49.7,81641.44,0.0,0.01314,1e-05,2.6825]
[1778015492903,49.7,81641.44,0.0,0.01314,1e-05,2.6825]
[1778015493262,49.7,81641.44,0.0,0.01314,1e-05,2.68252]
[1778015495277,49.7,81652.18,0.0,0.01324,1e-05,2.69916]
[1778015500311,49.7,81653.12,0.0,0.01324,1e-05,2.70054]
[1778015505357,49.7,81652.05,0.0,0.01323,1e-05,2.69879]
[1778015510383,49.7,81649.75,0.0,0.01321,1e-05,2.69513]
[1778015515420,49.7,81645.6,0.0,0.01318,1e-05,2.68865]
[1778015521462,49.7,81646.2,0.0,0.01318,1e-05,2.6895]
[1778015523670,49.7,81645.46,0.0,0.01318,1e-05,2.68834]
[1778015523475,49.7,81633.09,0.0,0.01307,1e-05,2.66924]
[1778015524126,49.7,81632.68,0.0,0.01307,1e-05,2.66863]
[1778015529308,49.7,81630.55,0.0,0.01305,1e-05,2.66542]
[1778015529517,49.7,81630.67,0.0,0.01305,1e-05,2.66563]
[1778015530706,49.7,81630.67,0.0,0.01305,1e-05,2.66563]
[1778015531533,49.7,81631.37,0.0,0.01306,1e-05,2.66676]
[1778015536567,49.7,81630.25,0.0,0.01305,1e-05,2.66516]
[1778015541603,49.7,81625.17,0.0,0.01301,1e-05,2.65754]
[1778015545632,49.7,81653.54,0.0,0.01325,1e-05,2.70144]
[1778015546450,49.7,81653.54,0.0,0.01325,1e-05,2.70144]
[1778015546638,49.7,81654.35,0.0,0.01326,1e-05,2.70265]
[1778015551672,49.7,81655.26,0.0,0.01325,1e-05,2.70219]
[1778015555751,49.7,81657.93,0.0,0.01328,1e-05,2.70613]
[1778015556707,49.7,81657.62,0.0,0.01327,1e-05,2.70559]
[1778015562749,49.69,81654.12,0.0,0.01324,1e-05,2.69983]
[1778015564406,49.69,81642.29,0.0,0.01314,1e-05,2.68143]
[1778015569799,49.69,81641.59,0.0,0.01313,1e-05,2.68025]
[1778015574835,49.69,81643.73,0.0,0.01315,1e-05,2.68345]
[1778015579870,49.69,81643.86,0.0,0.01315,1e-05,2.68351]
[1778015581890,49.69,81625.33,0.0,0.01299,1e-05,2.65496]
[1778015582893,49.69,81606.21,0.0,0.01283,1e-05,2.62582]
[1778015587929,49.69,81595.98,0.0,0.01275,1e-05,2.61071]
[1778015592963,49.7,81592.25,0.0,0.01272,1e-05,2.60551]
[1778015597997,49.7,81584.1,0.0,0.01265,1e-05,2.59366]
[1778015603074,49.7,81586.13,0.0,0.01267,1e-05,2.59719]
[1778015608109,49.7,81584.73,0.0,0.01266,1e-05,2.59551]
[1778015613161,49.7,81580.71,0.0,0.01263,1e-05,2.58844]
[1778015618196,49.7,81582.8,0.0,0.01265,1e-05,2.59206]
[1778015623231,49.71,81580.19,0.0,0.01263,1e-05,2.58859]
[1778015628270,49.71,81577.65,0.0,0.01261,1e-05,2.58529]
[1778015633304,49.71,81579.89,0.0,0.01263,1e-05,2.58908]
[1778015638339,49.71,81579.32,0.0,0.01263,1e-05,2.5887]
[1778015643375,49.71,81579.58,0.0,0.01263,1e-05,2.58954]
[1778015648409,49.72,81579.54,0.0,0.01264,1e-05,2.58992]
[1778015653444,49.72,81580.31,0.0,0.01264,1e-05,2.59153]
[1778015659486,49.72,81580.06,0.0,0.01265,1e-05,2.5917]
[1778015665113,49.72,81576.48,0.0,0.01262,1e-05,2.5868]
[1778015670563,49.72,81574.17,0.0,0.0126,1e-05,2.58392]
[1778015675600,49.72,81573.47,0.0,0.01259,1e-05,2.58179]
[1778015680632,49.73,81570.55,0.0,0.01257,1e-05,2.57794]
[1778015685669,49.73,81570.2,0.0,0.01257,1e-05,2.57797]
[1778015690703,49.73,81568.12,0.0,0.01256,1e-05,2.57542]
[1778015695738,49.73,81561.59,0.0,0.01251,1e-05,2.56633]
[1778015700773,49.74,81536.72,0.0,0.01231,1e-05,2.53018]
[1778015705813,49.74,81534.88,0.0,0.0123,1e-05,2.52854]
[1778015707828,49.74,81556.21,0.0,0.01248,1e-05,2.56053]
[1778015712863,49.74,81560.9,0.0,0.01252,1e-05,2.56827]
[1778015716892,49.75,81576.32,0.0,0.01265,1e-05,2.59193]
[1778015721930,49.75,81574.66,0.0,0.01264,1e-05,2.59]
[1778015727973,49.75,81574.56,0.0,0.01264,1e-05,2.59048]
[1778015733007,49.75,81572.59,0.0,0.01262,1e-05,2.58644]
[1778015738043,49.76,81571.75,0.0,0.01262,1e-05,2.58571]
[1778015743078,49.76,81580.77,0.0,0.01269,1e-05,2.59972]
[1778015749120,49.76,81579.75,0.0,0.01269,1e-05,2.59866]
[1778015755756,49.76,81587.26,0.0,0.01275,1e-05,2.61048]
[1778015761206,49.76,81597.2,0.0,0.01284,1e-05,2.6258]
[1778015766242,49.76,81599.69,0.0,0.01286,1e-05,2.62974]
[1778015771277,49.76,81599.33,0.0,0.01286,1e-05,2.62935]
[1778015776313,49.76,81592.19,0.0,0.0128,1e-05,2.61878]
[1778015781347,49.77,81589.9,0.0,0.01278,1e-05,2.61566]
[1778015786387,49.77,81586.68,0.0,0.01276,1e-05,2.61108]
[1778015787391,49.77,81574.25,0.0,0.01265,1e-05,2.59245]
[1778015792425,49.77,81580.89,0.0,0.01271,1e-05,2.60157]
[1778015799476,49.77,81583.2,0.0,0.01273,1e-05,2.60569]
[1778015804509,49.77,81579.19,0.0,0.0127,1e-05,2.60012]
[1778015809548,49.78,81577.7,0.0,0.01269,1e-05,2.59836]
[1778015814590,49.78,81574.62,0.0,0.01266,1e-05,2.59422]
[1778015819625,49.78,81574.09,0.0,0.01266,1e-05,2.59392]
[1778015824659,49.78,81570.15,0.0,0.01263,1e-05,2.58853]
[1778015829695,49.78,81565.39,0.0,0.0126,1e-05,2.58199]
[1778015834730,49.79,81564.85,0.0,0.0126,1e-05,2.58178]
[1778015839765,49.79,81559.51,0.0,0.01256,1e-05,2.57436]
[1778015844802,49.79,81552.72,0.0,0.0125,1e-05,2.56493]
[1778015849835,49.79,81548.47,0.0,0.01247,1e-05,2.55937]
[1778015854869,49.8,81545.48,0.0,0.01245,1e-05,2.55414]
[1778015858901,49.8,81564.73,0.0,0.01261,1e-05,2.58348]
[1778015863934,49.8,81559.83,0.0,0.01257,1e-05,2.57675]
[1778015868968,49.8,81548.28,0.0,0.01248,1e-05,2.56026]
[1778015874007,49.81,81543.31,0.0,0.01244,1e-05,2.55371]
[1778015879040,49.81,81543.94,0.0,0.01245,1e-05,2.55554]
[1778015884076,49.81,81543.18,0.0,0.01245,1e-05,2.55534]
[1778015889112,49.82,81545.77,0.0,0.01248,1e-05,2.56014]
[1778015894145,49.82,81550.84,0.0,0.01253,1e-05,2.56855]
[1778015899181,49.82,81550.44,0.0,0.01253,1e-05,2.56879]
[1778015904216,49.83,81550.37,0.0,0.01253,1e-05,2.56953]
[1778015909252,49.83,81548.38,0.0,0.01252,1e-05,2.56743]
[1778015914286,49.83,81550.43,0.0,0.01253,1e-05,2.56975]
[1778015919322,49.84,81546.92,0.0,0.01251,1e-05,2.56541]
[1778015924357,49.84,81548.62,0.0,0.01253,1e-05,2.56882]
[1778015929392,49.84,81547.54,0.0,0.01253,1e-05,2.56808]
[1778015934430,49.85,81547.96,0.0,0.01253,1e-05,2.56977]
[1778015939461,49.85,81548.41,0.0,0.01254,1e-05,2.57133]
[1778015947107,49.86,81548.48,0.0,0.01255,1e-05,2.57265]
[1778015952553,49.86,81551.91,0.0,0.01258,1e-05,2.5788]
[1778015957588,49.86,81556.93,0.0,0.01263,1e-05,2.58709]
[1778015962623,49.87,81550.14,0.0,0.01258,1e-05,2.57771]
[1778015968664,49.87,81548.34,0.0,0.01257,1e-05,2.57598]
[1778015972694,49.87,81539.62,0.0,0.01249,1e-05,2.56209]
[1778015977730,49.87,81534.98,0.0,0.01246,1e-05,2.55611]
[1778015982764,49.88,81534.35,0.0,0.01246,1e-05,2.5561]
[1778015987800,49.88,81533.37,0.0,0.01246,1e-05,2.55556]
[1778015992834,49.89,81532.29,0.0,0.01245,1e-05,2.55486]
[1778015997870,49.89,81521.97,0.0,0.01238,1e-05,2.54058]
[1778016002905,49.89,81518.94,0.0,0.01236,1e-05,2.53711]
[1778016007940,49.9,81517.63,0.0,0.01235,1e-05,2.53618]
[1778016012977,49.9,81517.69,0.0,0.01236,1e-05,2.53725]
[1778016019017,49.9,81518.52,0.0,0.01237,1e-05,2.53964]
[1778016024051,49.91,81521.24,0.0,0.0124,1e-05,2.54459]
[1778016029088,49.91,81521.36,0.0,0.01241,1e-05,2.54568]
[1778016034122,49.92,81521.29,0.0,0.0124,1e-05,2.5449]
[1778016039157,49.92,81521.27,0.0,0.01241,1e-05,2.54577]
[1778016044193,49.92,81514.84,0.0,0.01236,1e-05,2.53725]
[1778016050234,49.93,81516.25,0.0,0.01238,1e-05,2.54052]
[1778016055269,49.93,81519.36,0.0,0.01241,1e-05,2.54608]
[1778016061311,49.93,81522.23,0.0,0.01244,1e-05,2.55144]
[1778016066346,49.94,81522.66,0.0,0.01245,1e-05,2.55302]
[1778016071381,49.94,81522.5,0.0,0.01245,1e-05,2.55371]
[1778016076417,49.95,81517.22,0.0,0.01241,1e-05,2.54686]
[1778016081453,49.95,81515.56,0.0,0.01241,1e-05,2.54538]
[1778016086487,49.95,81512.66,0.0,0.01239,1e-05,2.54207]
[1778016091524,49.96,81527.1,0.0,0.0125,1e-05,2.56287]
[1778016098163,49.96,81536.52,0.0,0.01259,1e-05,2.57781]
[1778016103606,49.96,81537.59,0.0,0.0126,1e-05,2.58006]
[1778016108645,49.97,81537.28,0.0,0.0126,1e-05,2.58024]
[1778016113679,49.97,81540.86,0.0,0.01263,1e-05,2.58618]
[1778016118714,49.97,81543.05,0.0,0.01265,1e-05,2.59013]
[1778016123750,49.97,81544.44,0.0,0.01267,1e-05,2.59265]
[1778016126613,49.97,81543.67,0.0,0.01266,1e-05,2.59183]
[1778016126664,49.97,81543.71,0.0,0.01266,1e-05,2.59189]
[1778016127485,49.97,81543.71,0.0,0.01266,1e-05,2.59189]
[1778016127491,49.97,81543.71,0.0,0.01267,1e-05,2.592]
[1778016130798,49.98,81532.34,0.0,0.01257,1e-05,2.57554]
[1778016135833,49.98,81531.03,0.0,0.01257,1e-05,2.57431]
[1778016140868,49.98,81526.89,0.0,0.01254,1e-05,2.56889]
[1778016145903,49.98,81520.86,0.0,0.01249,1e-05,2.5607]
[1778016150939,49.99,81518.4,0.0,0.01248,1e-05,2.55785]
[1778016155975,49.99,81513.7,0.0,0.01244,1e-05,2.55013]
[1778016159008,49.99,81541.69,0.0,0.01267,1e-05,2.59215]
[1778016164043,49.99,81540.09,0.0,0.01266,1e-05,2.59021]
[1778016169077,49.99,81539.22,0.0,0.01265,1e-05,2.58934]
[1778016174116,50.0,81536.44,0.0,0.01263,1e-05,2.58562]
[1778016180158,50.0,81536.09,0.0,0.01263,1e-05,2.58562]
[1778016186200,50.0,81535.72,0.0,0.01263,1e-05,2.58557]
[1778016191235,50.0,81533.47,0.0,0.01262,1e-05,2.58262]
[1778016196271,50.0,81533.5,0.0,0.01262,1e-05,2.5831]
[1778016202312,50.01,81533.38,0.0,0.01262,1e-05,2.58341]
[1778016207346,50.01,81533.02,0.0,0.01262,1e-05,2.58327]
[1778016212381,50.01,81533.43,0.0,0.01262,1e-05,2.58269]
[1778016217416,50.01,81535.19,0.0,0.01263,1e-05,2.58571]
[1778016223036,50.01,81532.51,0.0,0.01261,1e-05,2.5822]
[1778016228493,50.01,81531.96,0.0,0.01261,1e-05,2.58182]
[1778016233529,50.02,81521.56,0.0,0.01253,1e-05,2.5669]
[1778016238563,50.02,81519.61,0.0,0.01252,1e-05,2.56464]
[1778016243600,50.02,81518.94,0.0,0.01252,1e-05,2.56433]
[1778016248634,50.02,81519.92,0.0,0.01253,1e-05,2.56646]
[1778016251656,50.02,81530.76,0.0,0.01262,1e-05,2.58294]
[1778016256689,50.03,81531.56,0.0,0.01263,1e-05,2.58469]
[1778016261724,50.03,81535.51,0.0,0.01266,1e-05,2.59113]
[1778016266760,50.03,81534.04,0.0,0.01266,1e-05,2.58948]
[1778016271795,50.03,81535.54,0.0,0.01266,1e-05,2.59068]
[1778016276830,50.03,81535.74,0.0,0.01267,1e-05,2.59155]
[1778016281866,50.04,81539.42,0.0,0.0127,1e-05,2.59761]
[1778016286900,50.04,81543.58,0.0,0.01274,1e-05,2.60438]
[1778016291935,50.04,81546.07,0.0,0.01276,1e-05,2.60869]
[1778016296969,50.04,81547.28,0.0,0.01278,1e-05,2.61097]
[1778016302005,50.04,81548.98,0.0,0.01279,1e-05,2.61397]
[1778016307040,50.05,81550.15,0.0,0.0128,1e-05,2.61616]
[1778016312075,50.05,81558.3,0.0,0.01287,1e-05,2.62878]
[1778016317123,50.05,81579.63,0.0,0.01306,1e-05,2.66137]
[1778016322158,50.05,81580.05,0.0,0.01306,1e-05,2.66191]
[1778016327193,50.05,81578.77,0.0,0.01305,1e-05,2.65992]
[1778016334244,50.05,81577.63,0.0,0.01303,1e-05,2.6565]
[1778016339276,50.05,81579.05,0.0,0.01304,1e-05,2.65864]
[1778016344313,50.05,81578.5,0.0,0.01304,1e-05,2.65775]
[1778016349348,50.05,81578.34,0.0,0.01304,1e-05,2.65747]
[1778016357403,50.05,81580.52,0.0,0.01305,1e-05,2.66073]
[1778016362438,50.05,81578.0,0.0,0.01303,1e-05,2.65686]
[1778016363445,50.05,81564.16,0.0,0.01292,1e-05,2.63583]
[1778016368479,50.05,81561.68,0.0,0.0129,1e-05,2.63226]
[1778016374524,50.05,81557.88,0.0,0.01287,1e-05,2.62676]
[1778016379557,50.05,81557.03,0.0,0.01286,1e-05,2.62571]
[1778016384592,50.05,81550.87,0.0,0.01281,1e-05,2.61666]
[1778016389627,50.05,81546.01,0.0,0.01277,1e-05,2.60966]
[1778016394662,50.05,81542.94,0.0,0.01274,1e-05,2.60383]
[1778016401711,50.05,81541.99,0.0,0.01274,1e-05,2.60302]
[1778016406748,50.06,81536.12,0.0,0.01269,1e-05,2.59469]
[1778016411784,50.06,81537.24,0.0,0.0127,1e-05,2.59689]
[1778016416820,50.06,81538.68,0.0,0.01272,1e-05,2.59957]
[1778016422863,50.06,81539.82,0.0,0.01273,1e-05,2.60187]
[1778016427900,50.06,81541.24,0.0,0.01274,1e-05,2.60448]
[1778016432933,50.07,81541.99,0.0,0.01275,1e-05,2.60607]
[1778016437968,50.07,81542.66,0.0,0.01276,1e-05,2.60754]
[1778016440990,50.07,81554.39,0.0,0.01286,1e-05,2.62547]
[1778016447032,50.07,81552.28,0.0,0.01284,1e-05,2.62266]
[1778016452069,50.07,81551.68,0.0,0.01283,1e-05,2.62045]
[1778016457102,50.07,81550.75,0.0,0.01283,1e-05,2.61942]
[1778016462137,50.07,81547.41,0.0,0.0128,1e-05,2.61473]
[1778016467172,50.08,81549.25,0.0,0.01282,1e-05,2.61784]
[1778016472208,50.08,81548.78,0.0,0.01282,1e-05,2.61747]
[1778016478249,50.08,81548.56,0.0,0.01282,1e-05,2.61752]
[1778016483284,50.08,81548.6,0.0,0.01282,1e-05,2.61791]
[1778016488319,50.08,81542.37,0.0,0.01277,1e-05,2.60891]
[1778016493358,50.08,81533.7,0.0,0.0127,1e-05,2.59635]
[1778016494361,50.08,81522.85,0.0,0.01261,1e-05,2.58028]
[1778016497382,50.08,81511.21,0.0,0.01252,1e-05,2.56342]
[1778016502417,50.09,81511.33,0.0,0.01252,1e-05,2.56429]
[1778016507452,50.09,81506.01,0.0,0.01248,1e-05,2.55711]
[1778016512487,50.09,81490.97,0.0,0.01236,1e-05,2.53409]
[1778016517523,50.1,81486.19,0.0,0.01232,1e-05,2.52797]
[1778016521551,50.1,81472.5,0.0,0.01222,1e-05,2.50875]
[1778016526585,50.1,81471.14,0.0,0.01221,1e-05,2.50783]
[1778016531620,50.11,81468.94,0.0,0.0122,1e-05,2.50573]
[1778016538670,50.11,81472.73,0.0,0.01224,1e-05,2.51273]
[1778016543703,50.12,81467.72,0.0,0.01221,1e-05,2.50651]
[1778016548738,50.12,81468.04,0.0,0.01222,1e-05,2.50806]
[1778016553774,50.13,81468.59,0.0,0.01223,1e-05,2.50995]
[1778016558813,50.13,81460.28,0.0,0.01217,1e-05,2.49899]
[1778016563849,50.13,81457.35,0.0,0.01215,1e-05,2.49593]
[1778016570897,50.14,81457.01,0.0,0.01216,1e-05,2.4971]
[1778016572913,50.14,81442.13,0.0,0.01203,1e-05,2.47452]
[1778016575502,50.15,81425.32,0.0,0.01191,1e-05,2.4513]
[1778016576943,50.15,81414.38,0.0,0.01182,1e-05,2.43602]
[1778016581979,50.15,81410.71,0.0,0.0118,1e-05,2.43252]
[1778016587013,50.16,81411.92,0.0,0.01182,1e-05,2.43592]
[1778016592048,50.17,81414.81,0.0,0.01185,1e-05,2.44166]
[1778016597084,50.17,81417.58,0.0,0.01188,1e-05,2.44719]
[1778016602120,50.18,81424.72,0.0,0.01195,1e-05,2.45885]
[1778016605713,50.18,81411.17,0.0,0.01185,1e-05,2.44071]
[1778016611185,50.19,81408.5,0.0,0.01184,1e-05,2.43857]
[1778016616218,50.2,81411.0,0.0,0.01187,1e-05,2.44377]
[1778016621256,50.2,81409.18,0.0,0.01186,1e-05,2.44282]
[1778016624275,50.21,81398.04,0.0,0.01178,1e-05,2.4284]
[1778016628304,50.21,81382.37,0.0,0.01167,1e-05,2.40737]
[1778016630319,50.22,81368.29,0.0,0.01156,1e-05,2.38845]
[1778016634344,50.22,81383.63,0.0,0.01169,1e-05,2.41046]
[1778016639380,50.23,81384.58,0.0,0.0117,1e-05,2.41369]
[1778016644415,50.24,81386.01,0.0,0.01173,1e-05,2.41758]
[1778016649453,50.25,81393.84,0.0,0.0118,1e-05,2.43043]
[1778016654489,50.25,81393.93,0.0,0.01181,1e-05,2.43226]
[1778016659523,50.26,81396.55,0.0,0.01184,1e-05,2.43761]
[1778016664559,50.27,81386.3,0.0,0.01177,1e-05,2.4247]
[1778016669595,50.27,81380.81,0.0,0.01173,1e-05,2.4187]
[1778016674633,50.28,81373.57,0.0,0.01169,1e-05,2.41028]
[1778016679665,50.29,81373.28,0.0,0.01169,1e-05,2.41172]
[1778016684700,50.29,81373.86,0.0,0.01171,1e-05,2.41442]
[1778016689735,50.3,81370.35,0.0,0.01169,1e-05,2.41133]
[1778016694770,50.31,81371.3,0.0,0.0117,1e-05,2.41303]
[1778016699805,50.32,81364.24,0.0,0.01166,1e-05,2.405]
[1778016704840,50.32,81361.7,0.0,0.01165,1e-05,2.40338]
[1778016709876,50.33,81350.61,0.0,0.01158,1e-05,2.38978]
[1778016714909,50.34,81351.25,0.0,0.01159,1e-05,2.39271]
[1778016719945,50.35,81359.34,0.0,0.01167,1e-05,2.40602]
[1778016724981,50.36,81358.31,0.0,0.01167,1e-05,2.40647]
[1778016730017,50.36,81369.22,0.0,0.01176,1e-05,2.42365]
[1778016735053,50.37,81369.53,0.0,0.01178,1e-05,2.42577]
[1778016740088,50.38,81376.93,0.0,0.01184,1e-05,2.43783]
[1778016745121,50.38,81377.97,0.0,0.01186,1e-05,2.44085]
[1778016750157,50.39,81380.13,0.0,0.01188,1e-05,2.44545]
[1778016755193,50.39,81384.07,0.0,0.01192,1e-05,2.451]
[1778016760228,50.4,81374.24,0.0,0.01185,1e-05,2.43854]
[1778016766270,50.41,81375.4,0.0,0.01187,1e-05,2.44205]
[1778016771305,50.41,81368.18,0.0,0.01182,1e-05,2.43339]
[1778016776340,50.42,81362.71,0.0,0.01179,1e-05,2.42734]
[1778016781378,50.43,81356.52,0.0,0.01175,1e-05,2.42037]
[1778016786414,50.43,81350.65,0.0,0.01171,1e-05,2.41394]
[1778016788998,50.44,81325.08,0.0,0.01153,1e-05,2.37943]
[1778016794470,50.45,81330.19,0.0,0.01158,1e-05,2.38864]
[1778016799505,50.46,81321.18,0.0,0.01152,1e-05,2.37818]
[1778016804546,50.47,81311.7,0.0,0.01146,1e-05,2.36764]
[1778016809581,50.48,81301.31,0.0,0.0114,1e-05,2.35553]
[1778016814619,50.48,81298.38,0.0,0.01138,1e-05,2.35226]
[1778016819654,50.49,81298.48,0.0,0.01139,1e-05,2.35469]
[1778016823685,50.5,81314.29,0.0,0.01152,1e-05,2.37825]
[1778016828719,50.51,81322.65,0.0,0.0116,1e-05,2.39187]
[1778016833754,50.52,81317.0,0.0,0.01156,1e-05,2.38592]
[1778016838790,50.52,81315.25,0.0,0.01156,1e-05,2.38542]
[1778016843825,50.53,81309.87,0.0,0.01153,1e-05,2.37986]
[1778016848860,50.54,81304.55,0.0,0.0115,1e-05,2.37443]
[1778016853896,50.55,81300.66,0.0,0.01148,1e-05,2.37106]
[1778016857923,50.55,81312.9,0.0,0.01159,1e-05,2.38961]
[1778016862958,50.56,81312.2,0.0,0.01159,1e-05,2.39048]
[1778016867993,50.57,81311.85,0.0,0.0116,1e-05,2.3918]
[1778016873028,50.58,81294.18,0.0,0.01147,1e-05,2.36759]
[1778016878063,50.58,81285.85,0.0,0.01142,1e-05,2.35816]
[1778016881084,50.59,81272.28,0.0,0.01132,1e-05,2.34082]
[1778016886118,50.6,81274.1,0.0,0.01135,1e-05,2.34552]
[1778016891154,50.61,81273.55,0.0,0.01136,1e-05,2.34696]
[1778016896188,50.62,81273.76,0.0,0.01137,1e-05,2.34946]
[1778016901226,50.63,81276.59,0.0,0.0114,1e-05,2.35554]
[1778016906259,50.63,81276.58,0.0,0.01141,1e-05,2.35769]
[1778016911298,50.64,81275.66,0.0,0.01142,1e-05,2.35901]
[1778016916330,50.65,81289.33,0.0,0.01153,1e-05,2.37953]
[1778016921366,50.66,81294.12,0.0,0.01158,1e-05,2.38809]
[1778016926399,50.67,81303.28,0.0,0.01166,1e-05,2.40269]
[1778016931435,50.67,81304.62,0.0,0.01167,1e-05,2.40474]
[1778016936471,50.68,81303.46,0.0,0.01167,1e-05,2.40484]
[1778016941505,50.69,81301.81,0.0,0.01167,1e-05,2.40425]
[1778016946540,50.69,81302.27,0.0,0.01168,1e-05,2.40659]
[1778016951575,50.7,81300.94,0.0,0.01168,1e-05,2.40641]
[1778016956610,50.71,81301.17,0.0,0.01169,1e-05,2.4084]
[1778016961645,50.71,81300.6,0.0,0.0117,1e-05,2.40925]
[1778016967690,50.72,81299.72,0.0,0.0117,1e-05,2.40998]
[1778016972724,50.73,81296.1,0.0,0.01169,1e-05,2.40691]
[1778016978766,50.74,81295.02,0.0,0.01169,1e-05,2.40735]
[1778016983801,50.74,81287.39,0.0,0.01164,1e-05,2.39837]
[1778016990850,50.75,81286.22,0.0,0.01165,1e-05,2.39909]
[1778016995885,50.76,81286.07,0.0,0.01165,1e-05,2.39903]
[1778016999913,50.77,81299.61,0.0,0.01176,1e-05,2.41924]
[1778017003941,50.77,81312.79,0.0,0.01187,1e-05,2.43888]
[1778017008976,50.78,81313.67,0.0,0.01188,1e-05,2.44142]
[1778017014010,50.78,81326.1,0.0,0.01198,1e-05,2.46019]
[1778017019046,50.78,81336.31,0.0,0.01207,1e-05,2.47574]
[1778017024081,50.79,81338.26,0.0,0.01209,1e-05,2.47948]
[1778017029117,50.79,81344.41,0.0,0.01214,1e-05,2.48922]
[1778017034151,50.8,81349.37,0.0,0.01219,1e-05,2.49722]
[1778017036165,50.8,81368.09,0.0,0.01234,1e-05,2.52449]
[1778017041199,50.8,81372.57,0.0,0.01238,1e-05,2.53163]
[1778017046236,50.8,81372.24,0.0,0.01238,1e-05,2.53173]
[1778017051271,50.8,81378.42,0.0,0.01242,1e-05,2.53969]
[1778017056305,50.81,81387.16,0.0,0.0125,1e-05,2.55284]
[1778017060332,50.81,81376.08,0.0,0.01241,1e-05,2.53709]
[1778017065368,50.81,81372.5,0.0,0.01238,1e-05,2.53239]
[1778017070977,50.81,81370.86,0.0,0.01237,1e-05,2.53063]
[1778017076445,50.81,81381.0,0.0,0.01246,1e-05,2.54581]
[1778017080631,50.81,81387.97,0.0,0.01251,1e-05,2.55615]
[1778017080853,50.81,81387.97,0.0,0.01251,1e-05,2.55615]
[1778017081063,50.81,81392.16,0.0,0.01255,1e-05,2.56238]
[1778017082487,50.81,81375.18,0.0,0.01241,1e-05,2.53767]
[1778017087521,50.8,81370.14,0.0,0.01236,1e-05,2.5279]
[1778017092558,50.8,81370.66,0.0,0.01235,1e-05,2.52622]
[1778017097593,50.79,81371.44,0.0,0.01234,1e-05,2.52494]
[1778017102626,50.78,81371.93,0.0,0.01233,1e-05,2.52327]
[1778017107662,50.77,81376.42,0.0,0.01235,1e-05,2.5274]
[1778017113704,50.76,81375.76,0.0,0.01232,1e-05,2.52199]
[1778017118740,50.75,81374.3,0.0,0.0123,1e-05,2.51752]
[1778017123774,50.74,81377.94,0.0,0.01232,1e-05,2.52045]
[1778017127803,50.73,81397.73,0.0,0.01246,1e-05,2.54726]
[1778017132840,50.72,81408.24,0.0,0.01253,1e-05,2.55995]
[1778017137873,50.71,81398.94,0.0,0.01244,1e-05,2.54327]
[1778017142908,50.7,81398.56,0.0,0.01242,1e-05,2.54022]
[1778017147944,50.69,81388.96,0.0,0.01233,1e-05,2.52387]
[1778017151973,50.68,81377.47,0.0,0.01223,1e-05,2.50549]
[1778017157008,50.67,81375.59,0.0,0.0122,1e-05,2.50067]
[1778017162043,50.67,81374.6,0.0,0.01218,1e-05,2.49717]
[1778017167079,50.66,81381.89,0.0,0.01223,1e-05,2.50553]
[1778017172115,50.65,81383.84,0.0,0.01223,1e-05,2.50464]
[1778017177149,50.64,81381.79,0.0,0.0122,1e-05,2.49958]
[1778017182184,50.63,81378.63,0.0,0.01216,1e-05,2.493]
[1778017188227,50.62,81370.74,0.0,0.01209,1e-05,2.47938]
[1778017193262,50.62,81369.67,0.0,0.01207,1e-05,2.47598]
[1778017198296,50.61,81369.52,0.0,0.01206,1e-05,2.47393]
[1778017202330,50.6,81339.75,0.0,0.01182,1e-05,2.43028]
[1778017205351,50.6,81354.84,0.0,0.01193,1e-05,2.45075]
[1778017210388,50.59,81361.64,0.0,0.01197,1e-05,2.45876]
[1778017215421,50.59,81366.01,0.0,0.012,1e-05,2.46332]
[1778017220458,50.58,81375.71,0.0,0.01206,1e-05,2.47543]
[1778017225491,50.57,81358.32,0.0,0.01192,1e-05,2.44889]
[1778017230531,50.57,81354.66,0.0,0.01188,1e-05,2.44218]
[1778017233549,50.56,81340.19,0.0,0.01176,1e-05,2.4194]
[1778017238584,50.56,81339.44,0.0,0.01174,1e-05,2.41708]
[1778017243619,50.55,81335.05,0.0,0.0117,1e-05,2.40975]
[1778017248654,50.55,81329.03,0.0,0.01165,1e-05,2.40025]
[1778017253694,50.55,81321.4,0.0,0.01159,1e-05,2.38865]
[1778017258725,50.54,81317.57,0.0,0.01155,1e-05,2.38244]
[1778017263760,50.54,81316.55,0.0,0.01154,1e-05,2.38018]
[1778017266780,50.54,81330.36,0.0,0.01164,1e-05,2.39887]
[1778017272505,50.53,81348.22,0.0,0.01177,1e-05,2.42261]
[1778017277862,50.53,81352.69,0.0,0.0118,1e-05,2.42766]
[1778017283909,50.52,81354.39,0.0,0.01181,1e-05,2.42849]
[1778017289947,50.51,81354.54,0.0,0.0118,1e-05,2.42712]
[1778017294983,50.51,81351.06,0.0,0.01176,1e-05,2.41939]
[1778017300021,50.5,81341.85,0.0,0.01168,1e-05,2.4053]
[1778017305055,50.5,81345.39,0.0,0.0117,1e-05,2.40893]
[1778017310090,50.49,81348.07,0.0,0.01171,1e-05,2.41161]
[1778017315126,50.49,81351.2,0.0,0.01173,1e-05,2.41493]
[1778017320162,50.49,81352.85,0.0,0.01174,1e-05,2.41618]
[1778017325195,50.48,81354.07,0.0,0.01174,1e-05,2.41684]
[1778017330231,50.48,81351.05,0.0,0.01171,1e-05,2.41157]
[1778017335265,50.47,81349.64,0.0,0.0117,1e-05,2.40861]
[1778017340300,50.47,81346.26,0.0,0.01166,1e-05,2.4029]
[1778017345339,50.47,81352.45,0.0,0.01171,1e-05,2.41061]
[1778017348357,50.46,81363.92,0.0,0.01179,1e-05,2.42608]
[1778017353393,50.46,81367.02,0.0,0.0118,1e-05,2.42772]
[1778017358427,50.45,81375.88,0.0,0.01186,1e-05,2.43901]
[1778017363462,50.45,81365.44,0.0,0.01178,1e-05,2.42294]
[1778017368498,50.44,81364.01,0.0,0.01176,1e-05,2.41974]
[1778017375546,50.44,81361.69,0.0,0.01173,1e-05,2.41485]
[1778017380581,50.43,81359.0,0.0,0.0117,1e-05,2.40992]
[1778017384608,50.43,81337.7,0.0,0.01154,1e-05,2.37933]
[1778017389644,50.43,81333.06,0.0,0.0115,1e-05,2.37204]
[1778017394682,50.42,81326.17,0.0,0.01144,1e-05,2.36181]
[1778017399714,50.42,81326.95,0.0,0.01144,1e-05,2.3622]
[1778017400721,50.42,81338.2,0.0,0.01153,1e-05,2.37765]
[1778017405756,50.42,81338.91,0.0,0.01153,1e-05,2.3778]
[1778017410792,50.41,81349.48,0.0,0.0116,1e-05,2.39166]
[1778017415827,50.41,81358.1,0.0,0.01166,1e-05,2.40118]
[1778017420862,50.4,81359.37,0.0,0.01166,1e-05,2.40189]
[1778017425897,50.4,81338.73,0.0,0.0115,1e-05,2.37207]
[1778017430933,50.4,81331.7,0.0,0.01144,1e-05,2.36158]
[1778017435967,50.39,81328.94,0.0,0.01141,1e-05,2.35708]
[1778017441002,50.39,81335.23,0.0,0.01146,1e-05,2.36516]
[1778017446037,50.39,81339.62,0.0,0.01149,1e-05,2.37051]
[1778017451072,50.39,81336.21,0.0,0.01146,1e-05,2.36508]
[1778017456107,50.38,81336.54,0.0,0.01146,1e-05,2.36489]
[1778017461142,50.38,81330.1,0.0,0.01141,1e-05,2.35544]
[1778017467184,50.38,81328.86,0.0,0.01139,1e-05,2.35311]
[1778017472219,50.38,81332.2,0.0,0.01141,1e-05,2.35558]
[1778017481282,50.37,81332.37,0.0,0.0114,1e-05,2.35486]
[1778017486317,50.37,81332.54,0.0,0.0114,1e-05,2.35457]
[1778017491352,50.37,81333.97,0.0,0.01141,1e-05,2.35602]
[1778017497396,50.37,81334.11,0.0,0.01141,1e-05,2.35558]
[1778017502431,50.36,81332.34,0.0,0.01139,1e-05,2.35262]
[1778017507465,50.36,81320.07,0.0,0.0113,1e-05,2.33529]
[1778017512501,50.36,81315.09,0.0,0.01126,1e-05,2.32814]
[1778017520557,50.36,81312.85,0.0,0.01124,1e-05,2.32462]
[1778017525593,50.36,81312.74,0.0,0.01124,1e-05,2.32421]
[1778017530628,50.36,81323.59,0.0,0.01131,1e-05,2.33873]
[1778017535662,50.35,81335.96,0.0,0.0114,1e-05,2.35373]
[1778017537677,50.35,81347.33,0.0,0.01148,1e-05,2.36922]
[1778017540699,50.35,81329.49,0.0,0.01134,1e-05,2.34412]
[1778017541705,50.35,81317.83,0.0,0.01126,1e-05,2.32803]
[1778017546742,50.35,81337.41,0.0,0.0114,1e-05,2.35459]
[1778017551776,50.35,81336.45,0.0,0.01139,1e-05,2.35264]
[1778017553790,50.35,81324.3,0.0,0.0113,1e-05,2.33571]
[1778017558825,50.34,81342.95,0.0,0.01144,1e-05,2.36093]
[1778017563863,50.34,81329.85,0.0,0.01133,1e-05,2.34227]
[1778017568899,50.34,81345.67,0.0,0.01145,1e-05,2.36358]
[1778017574658,50.34,81353.79,0.0,0.01151,1e-05,2.37406]
[1778017576955,50.34,81341.79,0.0,0.01142,1e-05,2.35714]
[1778017581990,50.33,81344.92,0.0,0.01144,1e-05,2.36089]
[1778017584729,50.33,81370.51,0.0,0.01163,1e-05,2.39607]
[1778017590046,50.33,81365.49,0.0,0.01158,1e-05,2.38812]
[1778017595086,50.32,81373.06,0.0,0.01163,1e-05,2.39632]
[1778017600118,50.32,81374.48,0.0,0.01164,1e-05,2.3973]
[1778017605153,50.32,81372.79,0.0,0.01162,1e-05,2.39394]
[1778017610187,50.31,81364.75,0.0,0.01155,1e-05,2.38177]
[1778017615222,50.31,81361.6,0.0,0.01152,1e-05,2.37652]
[1778017620258,50.31,81360.76,0.0,0.01151,1e-05,2.37455]
[1778017625292,50.3,81360.26,0.0,0.0115,1e-05,2.37308]
[1778017630328,50.3,81360.04,0.0,0.0115,1e-05,2.37202]
[1778017635363,50.3,81359.84,0.0,0.01149,1e-05,2.371]
[1778017640398,50.29,81359.28,0.0,0.01148,1e-05,2.3695]
[1778017645435,50.29,81363.47,0.0,0.01151,1e-05,2.37446]
[1778017651478,50.29,81364.2,0.0,0.0115,1e-05,2.37304]
[1778017653498,50.29,81382.78,0.0,0.01164,1e-05,2.39881]
[1778017655517,50.28,81398.45,0.0,0.01176,1e-05,2.42021]
[1778017660544,50.28,81399.55,0.0,0.01176,1e-05,2.42059]
[1778017665580,50.27,81390.47,0.0,0.01169,1e-05,2.40667]
[1778017670613,50.27,81385.24,0.0,0.01164,1e-05,2.39834]
[1778017673634,50.27,81398.13,0.0,0.01174,1e-05,2.41585]
[1778017678670,50.26,81391.9,0.0,0.01168,1e-05,2.4059]
[1778017683705,50.26,81390.35,0.0,0.01166,1e-05,2.40269]
[1778017688740,50.25,81400.67,0.0,0.01174,1e-05,2.41619]
[1778017693775,50.25,81390.26,0.0,0.01165,1e-05,2.40041]
[1778017698811,50.25,81389.17,0.0,0.01164,1e-05,2.39791]
[1778017703845,50.24,81381.57,0.0,0.01157,1e-05,2.38635]
[1778017708880,50.24,81379.93,0.0,0.01156,1e-05,2.38318]
[1778017715929,50.23,81377.09,0.0,0.01152,1e-05,2.37653]
[1778017718950,50.23,81364.4,0.0,0.01142,1e-05,2.35843]
[1778017723985,50.23,81358.13,0.0,0.01137,1e-05,2.34917]
[1778017728013,50.23,81369.54,0.0,0.01146,1e-05,2.36447]
[1778017733049,50.23,81377.45,0.0,0.01151,1e-05,2.37474]
[1778017738084,50.22,81372.5,0.0,0.01147,1e-05,2.36709]
[1778017743119,50.22,81368.87,0.0,0.01144,1e-05,2.36134]
[1778017749161,50.22,81373.67,0.0,0.01147,1e-05,2.36717]
[1778017754197,50.21,81368.41,0.0,0.01143,1e-05,2.35913]
[1778017759235,50.21,81365.26,0.0,0.0114,1e-05,2.35412]
[1778017764270,50.21,81365.45,0.0,0.0114,1e-05,2.35376]
[1778017770313,50.2,81373.57,0.0,0.01145,1e-05,2.36419]
[1778017776071,50.2,81374.23,0.0,0.01145,1e-05,2.36271]
[1778017781390,50.2,81377.89,0.0,0.01147,1e-05,2.36707]
[1778017786426,50.2,81379.84,0.0,0.01148,1e-05,2.36904]
[1778017791460,50.19,81381.27,0.0,0.01149,1e-05,2.3703]
[1778017796495,50.19,81382.29,0.0,0.01149,1e-05,2.37099]
[1778017801531,50.19,81387.95,0.0,0.01153,1e-05,2.37815]
[1778017806569,50.18,81388.9,0.0,0.01153,1e-05,2.37869]
[1778017811605,50.18,81396.59,0.0,0.01159,1e-05,2.38862]
[1778017815639,50.18,81409.27,0.0,0.01168,1e-05,2.40569]
[1778017820668,50.17,81397.59,0.0,0.01158,1e-05,2.38807]
[1778017825703,50.17,81392.33,0.0,0.01154,1e-05,2.37989]
[1778017830738,50.17,81388.11,0.0,0.0115,1e-05,2.37324]
[1778017836780,50.16,81387.61,0.0,0.01149,1e-05,2.37014]
[1778017841816,50.16,81387.0,0.0,0.01148,1e-05,2.36858]
[1778017846854,50.16,81386.47,0.0,0.01147,1e-05,2.36713]
[1778017850881,50.15,81397.29,0.0,0.01155,1e-05,2.38162]
[1778017854907,50.15,81385.95,0.0,0.01146,1e-05,2.36521]
[1778017859942,50.15,81381.56,0.0,0.01142,1e-05,2.35845]
[1778017864979,50.15,81395.4,0.0,0.01152,1e-05,2.37702]
[1778017867998,50.14,81407.05,0.0,0.01161,1e-05,2.39281]
[1778017873033,50.14,81407.76,0.0,0.01161,1e-05,2.39284]
[1778017879075,50.14,81408.6,0.0,0.01161,1e-05,2.39284]
[1778017886124,50.13,81409.62,0.0,0.01161,1e-05,2.39289]
[1778017891159,50.13,81411.38,0.0,0.01161,1e-05,2.39281]
[1778017896195,50.12,81407.35,0.0,0.01158,1e-05,2.38621]
[1778017901230,50.12,81408.56,0.0,0.01158,1e-05,2.38704]
[1778017906995,50.11,81414.68,0.0,0.01162,1e-05,2.39461]
[1778017912309,50.11,81422.3,0.0,0.01167,1e-05,2.40442]
[1778017915330,50.11,81433.2,0.0,0.01176,1e-05,2.41922]
[1778017920365,50.1,81436.02,0.0,0.01177,1e-05,2.42211]
[1778017925400,50.1,81433.5,0.0,0.01175,1e-05,2.41743]
[1778017930435,50.1,81431.29,0.0,0.01172,1e-05,2.41324]
[1778017935470,50.09,81431.5,0.0,0.01172,1e-05,2.41247]
[1778017940505,50.09,81434.53,0.0,0.01174,1e-05,2.41566]
[1778017945539,50.08,81438.65,0.0,0.01176,1e-05,2.42034]
[1778017950576,50.08,81437.04,0.0,0.01174,1e-05,2.41688]
[1778017955611,50.07,81431.25,0.0,0.01168,1e-05,2.40603]
[1778017960646,50.07,81431.22,0.0,0.01168,1e-05,2.40491]
[1778017962659,50.07,81419.15,0.0,0.01158,1e-05,2.38751]
[1778017968703,50.06,81411.73,0.0,0.01152,1e-05,2.37608]
[1778017973738,50.07,81425.72,0.0,0.01163,1e-05,2.39659]
[1778017978777,50.08,81427.66,0.0,0.01166,1e-05,2.40158]
[1778017983806,50.08,81430.21,0.0,0.01169,1e-05,2.40701]
[1778017986830,50.09,81418.48,0.0,0.0116,1e-05,2.39165]
[1778017992870,50.1,81417.69,0.0,0.01161,1e-05,2.3929]
[1778017997905,50.11,81411.55,0.0,0.01158,1e-05,2.38629]
[1778018002940,50.11,81413.13,0.0,0.0116,1e-05,2.3905]
[1778018007975,50.12,81418.39,0.0,0.01165,1e-05,2.39983]
[1778018013011,50.13,81421.33,0.0,0.01168,1e-05,2.40434]
[1778018015025,50.13,81436.43,0.0,0.0118,1e-05,2.42644]
[1778018020058,50.13,81438.43,0.0,0.01181,1e-05,2.42924]
[1778018025094,50.13,81439.97,0.0,0.01182,1e-05,2.4302]
[1778018031183,50.12,81435.51,0.0,0.01178,1e-05,2.42238]
[1778018037177,50.11,81444.45,0.0,0.01184,1e-05,2.4335]
[1778018042213,50.11,81447.79,0.0,0.01185,1e-05,2.43688]
[1778018045234,50.11,81434.54,0.0,0.01175,1e-05,2.41727]
[1778018050268,50.1,81444.38,0.0,0.01182,1e-05,2.43001]
[1778018055304,50.1,81453.83,0.0,0.01188,1e-05,2.44207]
[1778018060339,50.09,81449.41,0.0,0.01184,1e-05,2.43434]
[1778018065375,50.08,81447.71,0.0,0.01182,1e-05,2.43054]
[1778018070410,50.08,81443.69,0.0,0.01178,1e-05,2.42352]
[1778018075448,50.07,81437.4,0.0,0.01172,1e-05,2.41183]
[1778018080482,50.07,81434.99,0.0,0.01169,1e-05,2.40727]
[1778018085517,50.07,81434.03,0.0,0.01168,1e-05,2.40479]
[1778018090567,50.06,81437.41,0.0,0.0117,1e-05,2.40845]
[1778018095592,50.06,81435.44,0.0,0.01168,1e-05,2.40455]
[1778018102364,50.05,81435.53,0.0,0.01167,1e-05,2.40314]
[1778018107677,50.05,81436.61,0.0,0.01167,1e-05,2.40356]
[1778018112710,50.04,81427.13,0.0,0.01159,1e-05,2.38918]
[1778018117745,50.04,81426.05,0.0,0.01158,1e-05,2.38673]
[1778018126812,50.03,81425.98,0.0,0.01157,1e-05,2.38499]
[1778018131844,50.03,81427.6,0.0,0.01157,1e-05,2.38487]
[1778018136883,50.02,81445.3,0.0,0.0117,1e-05,2.40889]
[1778018141917,50.02,81447.26,0.0,0.01171,1e-05,2.41058]
[1778018147960,50.01,81447.13,0.0,0.0117,1e-05,2.40909]
[1778018152996,50.01,81447.03,0.0,0.0117,1e-05,2.40787]
[1778018158030,50.01,81447.0,0.0,0.01169,1e-05,2.40676]
[1778018163069,50.0,81455.78,0.0,0.01175,1e-05,2.41808]
[1778018166086,50.0,81443.55,0.0,0.01165,1e-05,2.39991]
[1778018171122,49.99,81438.73,0.0,0.01161,1e-05,2.3922]
[1778018176157,49.99,81437.66,0.0,0.0116,1e-05,2.3898]
[1778018182199,49.99,81438.73,0.0,0.0116,1e-05,2.3903]
[1778018187234,49.98,81438.89,0.0,0.01159,1e-05,2.38972]
[1778018192271,49.98,81437.29,0.0,0.01157,1e-05,2.38518]
[1778018197304,49.98,81429.25,0.0,0.01151,1e-05,2.37325]
[1778018203066,49.98,81425.41,0.0,0.01147,1e-05,2.36733]
[1778018208381,49.97,81426.45,0.0,0.01148,1e-05,2.36816]
[1778018213418,49.97,81427.76,0.0,0.01148,1e-05,2.36946]
[1778018220484,49.97,81429.55,0.0,0.01149,1e-05,2.37123]
[1778018226526,49.97,81432.25,0.0,0.01151,1e-05,2.37441]
[1778018232568,49.96,81433.15,0.0,0.01152,1e-05,2.37506]
[1778018237603,49.96,81445.4,0.0,0.01161,1e-05,2.39175]
[1778018243346,49.96,81439.22,0.0,0.01155,1e-05,2.38233]
[1778018248680,49.96,81437.31,0.0,0.01154,1e-05,2.37905]
[1778018258750,49.97,81436.46,0.0,0.01154,1e-05,2.37913]
[1778018265799,49.98,81433.64,0.0,0.01153,1e-05,2.37829]
[1778018273556,49.99,81437.98,0.0,0.01159,1e-05,2.38788]
[1778018280904,50.01,81435.2,0.0,0.01158,1e-05,2.387]
[1778018285939,50.01,81430.83,0.0,0.01156,1e-05,2.38302]
[1778018290977,50.02,81423.05,0.0,0.01151,1e-05,2.37432]
[1778018296013,50.03,81420.98,0.0,0.01151,1e-05,2.37367]
[1778018301045,50.03,81419.32,0.0,0.0115,1e-05,2.37129]
[1778018306080,50.03,81416.19,0.0,0.01147,1e-05,2.36632]
[1778018311117,50.03,81415.22,0.0,0.01145,1e-05,2.3629]
[1778018316161,50.03,81414.45,0.0,0.01144,1e-05,2.36129]
[1778018321189,50.02,81410.81,0.0,0.01141,1e-05,2.35566]
[1778018326223,50.02,81406.0,0.0,0.01137,1e-05,2.34856]
[1778018331259,50.02,81401.54,0.0,0.01134,1e-05,2.34209]
[1778018336294,50.02,81394.87,0.0,0.01129,1e-05,2.33257]
[1778018341329,50.02,81393.12,0.0,0.01127,1e-05,2.32993]
[1778018346364,50.02,81402.67,0.0,0.01134,1e-05,2.34281]
[1778018352406,50.02,81403.55,0.0,0.01135,1e-05,2.34361]
[1778018357441,50.01,81406.19,0.0,0.01137,1e-05,2.3469]
[1778018364490,50.01,81403.23,0.0,0.01134,1e-05,2.3423]
[1778018370533,50.01,81403.97,0.0,0.01134,1e-05,2.3429]
[1778018375568,50.01,81395.18,0.0,0.01127,1e-05,2.32898]
[1778018382616,50.01,81393.35,0.0,0.01125,1e-05,2.32615]
[1778018387653,50.01,81392.23,0.0,0.01124,1e-05,2.32439]
[1778018388526,50.01,81392.23,0.0,0.01124,1e-05,2.32439]
[1778018388660,50.01,81390.19,0.0,0.01123,1e-05,2.32155]
[1778018390674,50.01,81365.88,0.0,0.01105,1e-05,2.28828]
[1778018392769,50.01,81365.82,0.0,0.01105,1e-05,2.28824]
[1778018393695,50.01,81364.75,0.0,0.01104,1e-05,2.28681]
[1778018398730,50.01,81367.69,0.0,0.01106,1e-05,2.29091]
[1778018402773,50.01,81416.34,0.0,0.01143,1e-05,2.35779]
[1778018404787,50.01,81434.93,0.0,0.01157,1e-05,2.38366]
[1778018409824,50.0,81430.73,0.0,0.01153,1e-05,2.37699]
[1778018413852,50.0,81446.73,0.0,0.01165,1e-05,2.39885]
[1778018418885,50.0,81455.04,0.0,0.01171,1e-05,2.40957]
[1778018424621,49.99,81451.9,0.0,0.01168,1e-05,2.4039]
[1778018429962,49.99,81454.86,0.0,0.01169,1e-05,2.40687]
[1778018434997,49.98,81455.37,0.0,0.01168,1e-05,2.40504]
[1778018440032,49.98,81464.99,0.0,0.01175,1e-05,2.41755]
[1778018445067,49.97,81459.52,0.0,0.0117,1e-05,2.40865]
[1778018449095,49.97,81448.3,0.0,0.01161,1e-05,2.39202]
[1778018454832,49.97,81442.62,0.0,0.01156,1e-05,2.38313]
[1778018460172,49.96,81442.82,0.0,0.01156,1e-05,2.38243]
[1778018467221,49.96,81438.83,0.0,0.01152,1e-05,2.37582]
[1778018472255,49.96,81418.19,0.0,0.01136,1e-05,2.34641]
[1778018477290,49.96,81414.9,0.0,0.01134,1e-05,2.34148]
[1778018482326,49.95,81418.28,0.0,0.01136,1e-05,2.3458]
[1778018486353,49.95,81405.33,0.0,0.01126,1e-05,2.32767]
[1778018491392,49.95,81407.26,0.0,0.01127,1e-05,2.32864]
[1778018496427,49.95,81420.34,0.0,0.01136,1e-05,2.34653]
[1778018501461,49.95,81424.65,0.0,0.0114,1e-05,2.35214]
[1778018504483,49.95,81440.28,0.0,0.01151,1e-05,2.37365]
[1778018506499,49.95,81467.26,0.0,0.01172,1e-05,2.41142]
[1778018511532,49.94,81462.61,0.0,0.01168,1e-05,2.40392]
[1778018516568,49.94,81466.48,0.0,0.0117,1e-05,2.40854]
[1778018521602,49.94,81468.62,0.0,0.01172,1e-05,2.4107]
[1778018526638,49.93,81463.94,0.0,0.01167,1e-05,2.40321]
[1778018531671,49.93,81454.22,0.0,0.0116,1e-05,2.38877]
[1778018536707,49.93,81459.51,0.0,0.01163,1e-05,2.39556]
[1778018541742,49.93,81465.46,0.0,0.01167,1e-05,2.40315]
[1778018543758,49.92,81486.35,0.0,0.01183,1e-05,2.43251]
[1778018548792,49.92,81478.19,0.0,0.01177,1e-05,2.41986]
[1778018553827,49.92,81482.51,0.0,0.01179,1e-05,2.42346]
[1778018558862,49.91,81483.4,0.0,0.01179,1e-05,2.42373]
[1778018563898,49.91,81503.79,0.0,0.01194,1e-05,2.45191]
[1778018568934,49.9,81523.79,0.0,0.01209,1e-05,2.47949]
[1778018569955,49.9,81539.11,0.0,0.01222,1e-05,2.50149]
[1778018574978,49.9,81532.03,0.0,0.01215,1e-05,2.48953]
[1778018580022,49.89,81531.07,0.0,0.01213,1e-05,2.48656]
[1778018585054,49.88,81537.64,0.0,0.01217,1e-05,2.4942]
[1778018590086,49.88,81539.0,0.0,0.01218,1e-05,2.49487]
[1778018595829,49.87,81547.94,0.0,0.01224,1e-05,2.50585]
[1778018601163,49.86,81541.04,0.0,0.01217,1e-05,2.49371]
[1778018606198,49.85,81533.9,0.0,0.0121,1e-05,2.48176]
[1778018611233,49.85,81532.05,0.0,0.01207,1e-05,2.476]
[1778018616271,49.84,81529.93,0.0,0.01205,1e-05,2.47145]
[1778018618283,49.84,81550.39,0.0,0.01221,1e-05,2.50059]
[1778018623318,49.83,81550.7,0.0,0.0122,1e-05,2.49933]
[1778018626056,49.83,81564.84,0.0,0.01231,1e-05,2.51934]
[1778018626780,49.83,81564.84,0.0,0.01231,1e-05,2.51934]
[1778018626877,49.83,81564.18,0.0,0.01231,1e-05,2.518]
[1778018632388,49.82,81564.22,0.0,0.01229,1e-05,2.51583]
[1778018637416,49.81,81561.81,0.0,0.01226,1e-05,2.51047]
[1778018638284,49.81,81561.81,0.0,0.01226,1e-05,2.51047]
[1778018638424,49.81,81560.34,0.0,0.01225,1e-05,2.50796]
[1778018643460,49.81,81550.16,0.0,0.01216,1e-05,2.49136]
[1778018646196,49.8,81539.38,0.0,0.01207,1e-05,2.47477]
[1778018651517,49.8,81514.83,0.0,0.01186,1e-05,2.43795]
[1778018654538,49.8,81503.0,0.0,0.01177,1e-05,2.42042]
[1778018659574,49.79,81510.41,0.0,0.01182,1e-05,2.43]
[1778018664609,49.79,81515.17,0.0,0.01185,1e-05,2.43576]
[1778018669644,49.78,81514.68,0.0,0.01184,1e-05,2.43398]
[1778018674679,49.78,81500.29,0.0,0.01172,1e-05,2.41086]
[1778018678707,49.78,81488.34,0.0,0.01162,1e-05,2.39332]
[1778018683742,49.77,81491.66,0.0,0.01164,1e-05,2.39734]
[1778018688777,49.77,81483.2,0.0,0.01157,1e-05,2.38471]
[1778018693813,49.77,81483.74,0.0,0.01157,1e-05,2.3849]
[1778018698849,49.77,81481.82,0.0,0.01156,1e-05,2.38166]
[1778018704891,49.76,81482.99,0.0,0.01156,1e-05,2.38271]
[1778018710933,49.76,81482.04,0.0,0.01155,1e-05,2.38083]
[1778018712947,49.76,81469.77,0.0,0.01146,1e-05,2.36344]
[1778018717981,49.76,81474.84,0.0,0.01149,1e-05,2.37023]
[1778018722009,49.76,81486.01,0.0,0.01158,1e-05,2.38564]
[1778018727045,49.76,81489.36,0.0,0.0116,1e-05,2.38989]
[1778018733087,49.75,81489.87,0.0,0.01159,1e-05,2.38846]
[1778018738126,49.75,81490.18,0.0,0.01159,1e-05,2.38839]
[1778018740425,49.75,81490.15,0.0,0.01159,1e-05,2.38814]
[1778018741150,49.75,81490.15,0.0,0.01159,1e-05,2.38814]
[1778018741143,49.75,81490.08,0.0,0.01159,1e-05,2.38793]
[1778018742150,49.75,81490.77,0.0,0.01159,1e-05,2.3888]
[1778018747185,49.75,81490.8,0.0,0.01159,1e-05,2.38829]
[1778018749199,49.75,81502.75,0.0,0.01168,1e-05,2.40498]
[1778018751332,49.75,81506.34,0.0,0.01171,1e-05,2.4098]
[1778018752083,49.75,81506.34,0.0,0.01171,1e-05,2.4098]
[1778018757594,49.74,81512.34,0.0,0.01175,1e-05,2.41721]
[1778018757607,49.74,81512.21,0.0,0.01175,1e-05,2.41703]
[1778018763298,49.74,81512.05,0.0,0.01175,1e-05,2.41654]
[1778018765311,49.74,81500.82,0.0,0.01166,1e-05,2.40011]
[1778018770346,49.74,81502.86,0.0,0.01167,1e-05,2.40232]
[1778018774704,49.74,81503.15,0.0,0.01167,1e-05,2.40233]
[1778018774806,49.73,81500.14,0.0,0.01164,1e-05,2.39793]
[1778018775498,49.73,81500.14,0.0,0.01164,1e-05,2.39793]
[1778018775588,49.73,81500.35,0.0,0.01165,1e-05,2.39811]
[1778018781893,49.73,81500.28,0.0,0.01164,1e-05,2.39742]
[1778018781949,49.73,81500.65,0.0,0.01164,1e-05,2.39782]
[1778018783437,49.73,81483.05,0.0,0.01151,1e-05,2.37279]
[1778018786194,49.73,81481.79,0.0,0.0115,1e-05,2.37095]
[1778018786294,49.73,81482.11,0.0,0.0115,1e-05,2.37127]
[1778018791494,49.73,81482.48,0.0,0.0115,1e-05,2.37106]
[1778018797255,49.73,81484.1,0.0,0.01151,1e-05,2.37294]
[1778018802572,49.73,81485.08,0.0,0.01151,1e-05,2.374]
[1778018807609,49.73,81482.28,0.0,0.01149,1e-05,2.37036]
[1778018812645,49.74,81482.04,0.0,0.0115,1e-05,2.37145]
[1778018818689,49.75,81481.63,0.0,0.01151,1e-05,2.37392]
[1778018820704,49.75,81467.66,0.0,0.01141,1e-05,2.35538]
[1778018825738,49.76,81466.34,0.0,0.01141,1e-05,2.35563]
[1778018830773,49.76,81465.16,0.0,0.0114,1e-05,2.35378]
[1778018835808,49.76,81465.08,0.0,0.0114,1e-05,2.35347]
[1778018840706,49.76,81456.0,0.0,0.01133,1e-05,2.34073]
[1778018840848,49.76,81452.98,0.0,0.01131,1e-05,2.33651]
[1778018842857,49.76,81431.19,0.0,0.01115,1e-05,2.30641]
[1778018843775,49.76,81431.19,0.0,0.01115,1e-05,2.30641]
[1778018843876,49.76,81429.65,0.0,0.01114,1e-05,2.30433]
[1778018847892,49.77,81418.45,0.0,0.01107,1e-05,2.2914]
[1778018852927,49.77,81416.22,0.0,0.01105,1e-05,2.28775]
[1778018857962,49.77,81412.65,0.0,0.01102,1e-05,2.28322]
[1778018861990,49.78,81423.7,0.0,0.01111,1e-05,2.29856]
[1778018867027,49.78,81429.43,0.0,0.01115,1e-05,2.30715]
[1778018870052,49.78,81418.42,0.0,0.01107,1e-05,2.29214]
[1778018872527,49.78,81417.15,0.0,0.01106,1e-05,2.29051]
[1778018873073,49.78,81417.75,0.0,0.01107,1e-05,2.29139]
[1778018874637,49.78,81417.42,0.0,0.01106,1e-05,2.291]
[1778018875085,49.78,81417.95,0.0,0.01107,1e-05,2.29178]
[1778018880119,49.78,81421.17,0.0,0.01109,1e-05,2.29647]
[1778018885153,49.78,81423.84,0.0,0.01112,1e-05,2.3004]
[1778018888178,49.78,81424.72,0.0,0.01112,1e-05,2.30171]
[1778018888190,49.78,81406.23,0.0,0.01099,1e-05,2.27653]
[1778018893213,49.78,81399.77,0.0,0.01094,1e-05,2.26825]
[1778018898249,49.79,81397.92,0.0,0.01093,1e-05,2.26628]
[1778018903283,49.79,81391.3,0.0,0.01088,1e-05,2.25787]
[1778018908333,49.79,81386.32,0.0,0.01085,1e-05,2.25178]
[1778018912348,49.79,81404.69,0.0,0.01098,1e-05,2.27564]
[1778018914362,49.79,81417.61,0.0,0.01108,1e-05,2.29341]
[1778018919398,49.8,81423.97,0.0,0.01113,1e-05,2.3024]
[1778018924432,49.8,81425.16,0.0,0.01114,1e-05,2.30424]
[1778018929466,49.8,81428.73,0.0,0.01117,1e-05,2.30928]
[1778018934502,49.8,81430.6,0.0,0.01118,1e-05,2.31192]
[1778018939536,49.8,81429.33,0.0,0.01117,1e-05,2.31024]
[1778018944573,49.8,81419.8,0.0,0.0111,1e-05,2.2973]
[1778018949608,49.8,81423.46,0.0,0.01113,1e-05,2.30245]
[1778018952630,49.8,81387.65,0.0,0.01086,1e-05,2.25396]
[1778018954643,49.8,81402.51,0.0,0.01097,1e-05,2.27424]
[1778018956346,49.8,81402.51,0.0,0.01097,1e-05,2.27424]
[1778018956376,49.8,81393.64,0.0,0.01091,1e-05,2.2623]
[1778018961691,49.8,81394.48,0.0,0.01092,1e-05,2.26454]
[1778018966726,49.81,81399.78,0.0,0.01097,1e-05,2.27272]
[1778018971760,49.82,81404.75,0.0,0.01101,1e-05,2.2811]
[1778018976796,49.83,81411.7,0.0,0.01108,1e-05,2.29306]
[1778018981832,49.84,81410.12,0.0,0.01108,1e-05,2.2939]
[1778018986866,49.86,81416.22,0.0,0.01115,1e-05,2.30517]
[1778018991902,49.86,81409.47,0.0,0.01111,1e-05,2.29768]
[1778018997944,49.87,81408.59,0.0,0.0111,1e-05,2.29719]
[1778019002422,49.87,81406.17,0.0,0.01109,1e-05,2.29399]
[1778019002452,49.87,81406.45,0.0,0.01109,1e-05,2.2944]
[1778019004994,49.87,81387.05,0.0,0.01095,1e-05,2.26818]
[1778019006000,49.87,81375.3,0.0,0.01086,1e-05,2.25243]
[1778019009099,49.87,81374.18,0.0,0.01085,1e-05,2.25114]
[1778019009201,49.87,81374.81,0.0,0.01086,1e-05,2.25209]
[1778019015065,49.87,81374.99,0.0,0.01086,1e-05,2.25297]
[1778019020110,49.87,81375.21,0.0,0.01087,1e-05,2.25378]
[1778019020804,49.87,81375.21,0.0,0.01087,1e-05,2.25378]
[1778019021109,49.87,81374.76,0.0,0.01086,1e-05,2.25328]
[1778019022115,49.87,81363.64,0.0,0.01078,1e-05,2.23845]
[1778019028157,49.88,81361.46,0.0,0.01077,1e-05,2.23632]
[1778019033192,49.88,81372.83,0.0,0.01085,1e-05,2.25071]
[1778019038227,49.88,81372.53,0.0,0.01085,1e-05,2.25086]
[1778019043262,49.88,81373.74,0.0,0.01086,1e-05,2.25304]
[1778019048296,49.89,81375.54,0.0,0.01088,1e-05,2.256]
[1778019053332,49.89,81373.49,0.0,0.01087,1e-05,2.25377]
[1778019058367,49.89,81374.08,0.0,0.01088,1e-05,2.2551]
[1778019062396,49.89,81363.13,0.0,0.0108,1e-05,2.24082]
[1778019067431,49.9,81351.49,0.0,0.01072,1e-05,2.22599]
[1778019069444,49.9,81339.41,0.0,0.01063,1e-05,2.21026]
[1778019073472,49.9,81328.54,0.0,0.01056,1e-05,2.19664]
[1778019078507,49.9,81336.15,0.0,0.01062,1e-05,2.20769]
[1778019083542,49.91,81334.05,0.0,0.01061,1e-05,2.20584]
[1778019088577,49.91,81334.08,0.0,0.01062,1e-05,2.20698]
[1778019093615,49.92,81330.7,0.0,0.01059,1e-05,2.20199]
[1778019099392,49.92,81331.63,0.0,0.0106,1e-05,2.20416]
[1778019102675,49.92,81343.55,0.0,0.01069,1e-05,2.22067]
[1778019107710,49.93,81340.13,0.0,0.01067,1e-05,2.2169]
[1778019110730,49.93,81321.86,0.0,0.01054,1e-05,2.19326]
[1778019115766,49.93,81320.43,0.0,0.01054,1e-05,2.19235]
[1778019121809,49.94,81321.35,0.0,0.01055,1e-05,2.19473]
[1778019126843,49.94,81329.01,0.0,0.01061,1e-05,2.20573]
[1778019131890,49.95,81332.21,0.0,0.01064,1e-05,2.21083]
[1778019136923,49.95,81331.26,0.0,0.01064,1e-05,2.21041]
[1778019141959,49.95,81326.09,0.0,0.0106,1e-05,2.20444]
[1778019146993,49.96,81328.93,0.0,0.01063,1e-05,2.20906]
[1778019152029,49.96,81327.62,0.0,0.01062,1e-05,2.20674]
[1778019157064,49.96,81327.87,0.0,0.01062,1e-05,2.20793]
[1778019162099,49.97,81329.19,0.0,0.01064,1e-05,2.21106]
[1778019167134,49.97,81329.48,0.0,0.01065,1e-05,2.21226]
[1778019172169,49.98,81329.34,0.0,0.01065,1e-05,2.21289]
[1778019177206,49.98,81329.34,0.0,0.01066,1e-05,2.21369]
[1778019182239,49.98,81334.48,0.0,0.0107,1e-05,2.22131]
[1778019188283,49.99,81342.7,0.0,0.01076,1e-05,2.23305]
[1778019193316,49.99,81340.6,0.0,0.01075,1e-05,2.23089]
[1778019198350,49.99,81342.92,0.0,0.01077,1e-05,2.23465]
[1778019203386,49.99,81343.36,0.0,0.01078,1e-05,2.23589]
[1778019208421,50.0,81344.01,0.0,0.01078,1e-05,2.2374]
[1778019213457,50.0,81347.07,0.0,0.0108,1e-05,2.24063]
[1778019218067,50.0,81349.52,0.0,0.01082,1e-05,2.24438]
[1778019218496,50.0,81349.25,0.0,0.01082,1e-05,2.24414]
[1778019219839,50.0,81357.66,0.0,0.01088,1e-05,2.25554]
[1778019220504,50.0,81361.92,0.0,0.01092,1e-05,2.26136]
[1778019225539,50.0,81359.81,0.0,0.0109,1e-05,2.25894]
[1778019230575,50.01,81359.68,0.0,0.0109,1e-05,2.25919]
[1778019233460,50.01,81363.69,0.0,0.01093,1e-05,2.26474]
[1778019233596,50.01,81363.66,0.0,0.01093,1e-05,2.26476]
[1778019234746,50.01,81363.66,0.0,0.01093,1e-05,2.26476]
[1778019234779,50.01,81363.73,0.0,0.01094,1e-05,2.26499]
[1778019237976,50.01,81363.97,0.0,0.01094,1e-05,2.26544]
[1778019238631,50.01,81363.87,0.0,0.01094,1e-05,2.26536]
[1778019243314,50.01,81359.6,0.0,0.01091,1e-05,2.25984]
[1778019243666,50.01,81358.01,0.0,0.0109,1e-05,2.25777]
[1778019248701,50.01,81357.03,0.0,0.01089,1e-05,2.25682]
[1778019253122,50.01,81362.36,0.0,0.01093,1e-05,2.26426]
[1778019253648,50.01,81362.36,0.0,0.01093,1e-05,2.26426]
[1778019255156,50.01,81362.39,0.0,0.01093,1e-05,2.26442]
[1778019255753,50.01,81362.13,0.0,0.01093,1e-05,2.26418]
[1778019257215,50.01,81361.35,0.0,0.01093,1e-05,2.26313]
[1778019257763,50.01,81361.0,0.0,0.01092,1e-05,2.26277]
[1778019262800,50.01,81360.12,0.0,0.01092,1e-05,2.26189]
[1778019265046,50.02,81359.75,0.0,0.01092,1e-05,2.26151]
[1778019265147,50.02,81359.43,0.0,0.01092,1e-05,2.26108]
[1778019270591,50.02,81358.98,0.0,0.01091,1e-05,2.26078]
[1778019275891,50.02,81361.09,0.0,0.01093,1e-05,2.26362]
[1778019280926,50.03,81360.51,0.0,0.01094,1e-05,2.26589]
[1778019286968,50.05,81360.7,0.0,0.01096,1e-05,2.26976]
[1778019289712,50.05,81358.79,0.0,0.01095,1e-05,2.26779]
[1778019289813,50.06,81346.01,0.0,0.01086,1e-05,2.2513]
[1778019295024,50.06,81346.29,0.0,0.01087,1e-05,2.25204]
[1778019300802,50.06,81347.27,0.0,0.01088,1e-05,2.25381]
[1778019306101,50.06,81347.71,0.0,0.01088,1e-05,2.25476]
[1778019308115,50.06,81333.42,0.0,0.01078,1e-05,2.23584]
[1778019311136,50.06,81345.43,0.0,0.01087,1e-05,2.25216]
[1778019316172,50.06,81343.54,0.0,0.01086,1e-05,2.25001]
[1778019321210,50.07,81345.77,0.0,0.01088,1e-05,2.25338]
[1778019326243,50.07,81344.26,0.0,0.01087,1e-05,2.25172]
[1778019331278,50.07,81345.01,0.0,0.01087,1e-05,2.25163]
[1778019336313,50.07,81328.03,0.0,0.01075,1e-05,2.22942]
[1778019338331,50.07,81314.43,0.0,0.01065,1e-05,2.21167]
[1778019343367,50.07,81317.08,0.0,0.01067,1e-05,2.21592]
[1778019348401,50.08,81317.76,0.0,0.01068,1e-05,2.21757]
[1778019353477,50.08,81321.02,0.0,0.01071,1e-05,2.22259]
[1778019355228,50.08,81326.09,0.0,0.01075,1e-05,2.22946]
[1778019355461,50.08,81329.32,0.0,0.01077,1e-05,2.23389]
[1778019360495,50.09,81333.57,0.0,0.01082,1e-05,2.24233]
[1778019363516,50.1,81322.27,0.0,0.01075,1e-05,2.22927]
[1778019368550,50.12,81324.43,0.0,0.01078,1e-05,2.23551]
[1778019373586,50.13,81322.8,0.0,0.01079,1e-05,2.23666]
[1778019378621,50.14,81323.16,0.0,0.01081,1e-05,2.24045]
[1778019383656,50.16,81323.38,0.0,0.01083,1e-05,2.24402]
[1778019388692,50.17,81322.42,0.0,0.01084,1e-05,2.246]
[1778019393726,50.18,81318.14,0.0,0.01082,1e-05,2.2421]
[1778019394733,50.19,81305.9,0.0,0.01074,1e-05,2.22648]
[1778019399771,50.2,81301.73,0.0,0.01072,1e-05,2.22436]
[1778019404803,50.22,81294.77,0.0,0.01069,1e-05,2.2186]
[1778019409838,50.23,81293.36,0.0,0.0107,1e-05,2.22014]
[1778019414874,50.24,81301.87,0.0,0.01078,1e-05,2.23475]
[1778019419909,50.26,81303.24,0.0,0.01081,1e-05,2.24042]
[1778019423938,50.27,81316.17,0.0,0.01092,1e-05,2.26017]
[1778019428974,50.28,81321.15,0.0,0.01097,1e-05,2.26985]
[1778019434008,50.29,81324.26,0.0,0.01101,1e-05,2.27699]
[1778019439043,50.31,81327.11,0.0,0.01105,1e-05,2.28375]
[1778019444077,50.32,81329.15,0.0,0.01108,1e-05,2.2894]
[1778019447992,50.32,81321.53,0.0,0.01103,1e-05,2.28028]
[1778019448106,50.33,81318.68,0.0,0.01102,1e-05,2.27763]
[1778019453142,50.33,81320.94,0.0,0.01103,1e-05,2.27934]
[1778019458176,50.33,81317.85,0.0,0.01101,1e-05,2.27533]
[1778019461939,50.33,81306.52,0.0,0.01092,1e-05,2.26032]
[1778019467241,50.33,81321.88,0.0,0.01104,1e-05,2.28119]
[1778019472276,50.33,81325.14,0.0,0.01106,1e-05,2.28565]
[1778019477311,50.33,81324.73,0.0,0.01106,1e-05,2.28514]
[1778019482344,50.33,81325.17,0.0,0.01106,1e-05,2.28576]
[1778019487382,50.33,81323.38,0.0,0.01105,1e-05,2.28336]
[1778019492292,50.33,81329.45,0.0,0.01109,1e-05,2.29155]
[1778019492937,50.33,81329.45,0.0,0.01109,1e-05,2.29155]
[1778019493332,50.33,81329.33,0.0,0.01109,1e-05,2.29138]
[1778019493428,50.33,81328.69,0.0,0.01109,1e-05,2.2905]
[1778019498458,50.33,81328.1,0.0,0.01108,1e-05,2.28965]
[1778019500854,50.33,81327.72,0.0,0.01108,1e-05,2.28913]
[1778019500855,50.33,81326.3,0.0,0.01107,1e-05,2.2872]
[1778019506514,50.33,81319.34,0.0,0.01102,1e-05,2.27777]
[1778019511549,50.33,81315.57,0.0,0.01099,1e-05,2.27131]
[1778019516588,50.33,81315.81,0.0,0.01099,1e-05,2.27172]
[1778019521621,50.33,81315.89,0.0,0.01099,1e-05,2.27191]
[1778019526662,50.33,81306.11,0.0,0.01092,1e-05,2.25892]
[1778019531697,50.33,81304.04,0.0,0.0109,1e-05,2.25636]
[1778019539753,50.33,81301.76,0.0,0.01089,1e-05,2.25365]
[1778019544790,50.34,81302.12,0.0,0.01089,1e-05,2.25434]
[1778019547809,50.34,81313.54,0.0,0.01098,1e-05,2.26971]
[1778019552843,50.34,81313.06,0.0,0.01097,1e-05,2.26914]
[1778019556781,50.34,81313.15,0.0,0.01097,1e-05,2.2693]
[1778019556875,50.34,81314.77,0.0,0.01099,1e-05,2.2715]
[1778019559894,50.34,81328.05,0.0,0.01109,1e-05,2.28999]
[1778019561537,50.34,81329.16,0.0,0.0111,1e-05,2.29147]
[1778019561908,50.34,81330.97,0.0,0.01111,1e-05,2.2939]
[1778019566942,50.34,81334.99,0.0,0.01114,1e-05,2.29921]
[1778019571981,50.34,81334.29,0.0,0.01112,1e-05,2.29661]
[1778019577016,50.34,81337.13,0.0,0.01114,1e-05,2.30025]
[1778019582057,50.34,81339.32,0.0,0.01116,1e-05,2.30301]
[1778019588099,50.33,81344.6,0.0,0.0112,1e-05,2.30994]
[1778019593135,50.33,81346.26,0.0,0.01121,1e-05,2.31198]
[1778019598169,50.33,81346.49,0.0,0.01121,1e-05,2.31207]
[1778019603204,50.33,81347.62,0.0,0.01122,1e-05,2.31338]
[1778019608239,50.33,81348.1,0.0,0.01122,1e-05,2.31381]
[1778019613274,50.33,81352.56,0.0,0.01125,1e-05,2.31964]
[1778019619316,50.33,81351.69,0.0,0.01124,1e-05,2.31812]
[1778019627372,50.33,81352.02,0.0,0.01124,1e-05,2.31811]
[1778019633138,50.33,81353.44,0.0,0.01124,1e-05,2.31826]
[1778019638451,50.32,81342.8,0.0,0.01116,1e-05,2.30352]
[1778019643486,50.32,81338.95,0.0,0.01113,1e-05,2.29819]
[1778019648522,50.32,81336.2,0.0,0.01111,1e-05,2.29439]
[1778019653556,50.32,81339.94,0.0,0.01114,1e-05,2.29942]
[1778019659597,50.32,81341.39,0.0,0.01115,1e-05,2.30132]
[1778019664633,50.32,81343.66,0.0,0.01117,1e-05,2.30435]
[1778019671681,50.32,81340.21,0.0,0.01114,1e-05,2.29962]
[1778019677723,50.32,81337.01,0.0,0.01112,1e-05,2.29526]
[1778019683489,50.32,81336.16,0.0,0.01111,1e-05,2.2941]
[1778019688803,50.32,81334.82,0.0,0.0111,1e-05,2.29228]
[1778019691829,50.32,81317.88,0.0,0.01097,1e-05,2.26796]
[1778019696859,50.32,81320.92,0.0,0.01099,1e-05,2.27219]
[1778019701894,50.32,81323.08,0.0,0.01101,1e-05,2.27521]
[1778019706929,50.32,81320.26,0.0,0.01099,1e-05,2.27151]
[1778019711963,50.32,81318.81,0.0,0.01098,1e-05,2.26964]
[1778019717029,50.32,81320.07,0.0,0.01099,1e-05,2.27141]
[1778019724080,50.33,81318.92,0.0,0.01098,1e-05,2.26994]
[1778019729115,50.33,81325.81,0.0,0.01103,1e-05,2.27925]
[1778019734149,50.33,81326.09,0.0,0.01103,1e-05,2.27957]
[1778019739184,50.32,81325.67,0.0,0.01103,1e-05,2.27896]
[1778019744219,50.32,81325.32,0.0,0.01103,1e-05,2.27844]
[1778019749255,50.32,81325.41,0.0,0.01103,1e-05,2.27851]
[1778019754289,50.32,81326.39,0.0,0.01103,1e-05,2.2783]
[1778019759327,50.32,81326.69,0.0,0.01103,1e-05,2.27867]
[1778019766376,50.32,81324.15,0.0,0.01101,1e-05,2.27524]
[1778019772419,50.32,81324.6,0.0,0.01101,1e-05,2.27586]
[1778019777459,50.32,81325.12,0.0,0.01102,1e-05,2.27656]
[1778019782489,50.32,81312.76,0.0,0.01093,1e-05,2.26008]
[1778019787524,50.33,81310.81,0.0,0.01091,1e-05,2.25764]
[1778019794263,50.33,81309.82,0.0,0.01091,1e-05,2.25655]
[1778019799608,50.33,81311.07,0.0,0.01092,1e-05,2.25845]
[1778019804642,50.33,81310.15,0.0,0.01091,1e-05,2.25742]
[1778019809678,50.33,81309.98,0.0,0.01091,1e-05,2.25738]
[1778019814715,50.33,81309.95,0.0,0.01091,1e-05,2.25608]
[1778019819749,50.33,81316.56,0.0,0.01096,1e-05,2.26513]
[1778019824785,50.33,81320.81,0.0,0.01099,1e-05,2.27093]
[1778019829819,50.33,81318.67,0.0,0.01097,1e-05,2.26814]
[1778019834855,50.33,81311.07,0.0,0.01092,1e-05,2.2581]
[1778019839890,50.33,81312.25,0.0,0.01093,1e-05,2.25986]
[1778019844925,50.33,81318.02,0.0,0.01097,1e-05,2.26777]
[1778019849964,50.33,81319.33,0.0,0.01098,1e-05,2.26966]
[1778019854998,50.33,81318.32,0.0,0.01097,1e-05,2.26842]
[1778019860030,50.34,81315.5,0.0,0.01096,1e-05,2.26481]
[1778019865064,50.34,81321.11,0.0,0.011,1e-05,2.27248]
[1778019870100,50.34,81320.43,0.0,0.01099,1e-05,2.27165]
[1778019875135,50.34,81320.3,0.0,0.01099,1e-05,2.27008]
[1778019878155,50.34,81331.48,0.0,0.01107,1e-05,2.2852]
[1778019884197,50.34,81335.85,0.0,0.0111,1e-05,2.291]
[1778019887221,50.34,81349.21,0.0,0.0112,1e-05,2.3091]
[1778019892253,50.33,81352.16,0.0,0.01122,1e-05,2.31284]
[1778019896282,50.33,81373.38,0.0,0.01138,1e-05,2.34175]
[1778019901317,50.33,81385.67,0.0,0.01147,1e-05,2.35823]
[1778019906353,50.33,81387.76,0.0,0.01148,1e-05,2.36054]
[1778019910385,50.33,81399.91,0.0,0.01157,1e-05,2.37694]
[1778019915421,50.32,81407.23,0.0,0.01162,1e-05,2.38637]
[1778019920455,50.32,81401.33,0.0,0.01157,1e-05,2.37729]
[1778019925490,50.32,81400.57,0.0,0.01156,1e-05,2.37544]
[1778019930525,50.31,81394.14,0.0,0.01151,1e-05,2.36575]
[1778019935247,50.31,81384.99,0.0,0.01143,1e-05,2.35087]
[1778019940595,50.31,81382.25,0.0,0.0114,1e-05,2.34655]
[1778019945631,50.31,81385.01,0.0,0.01142,1e-05,2.34982]
[1778019950666,50.31,81378.02,0.0,0.01137,1e-05,2.33967]
[1778019955702,50.3,81374.1,0.0,0.01133,1e-05,2.33379]
[1778019960740,50.3,81371.86,0.0,0.01131,1e-05,2.33025]
[1778019962755,50.3,81389.78,0.0,0.01145,1e-05,2.35464]
[1778019967789,50.3,81387.02,0.0,0.01142,1e-05,2.35018]
[1778019972826,50.3,81380.01,0.0,0.01137,1e-05,2.33998]
[1778019977862,50.29,81383.63,0.0,0.01139,1e-05,2.34445]
[1778019982900,50.29,81386.73,0.0,0.01141,1e-05,2.34816]
[1778019987934,50.29,81386.8,0.0,0.01141,1e-05,2.34768]
[1778019992970,50.29,81389.04,0.0,0.01142,1e-05,2.34867]
[1778019998005,50.28,81388.7,0.0,0.01141,1e-05,2.34761]
[1778020004047,50.28,81388.1,0.0,0.0114,1e-05,2.34609]
[1778020009082,50.28,81387.77,0.0,0.0114,1e-05,2.34508]
[1778020015124,50.28,81391.57,0.0,0.01142,1e-05,2.34964]
[1778020020162,50.27,81394.62,0.0,0.01144,1e-05,2.35325]
[1778020022176,50.27,81412.5,0.0,0.01157,1e-05,2.37785]
[1778020025199,50.27,81432.05,0.0,0.01172,1e-05,2.40474]
[1778020026206,50.27,81447.65,0.0,0.01184,1e-05,2.42658]
[1778020032246,50.26,81446.64,0.0,0.01183,1e-05,2.42361]
[1778020037281,50.26,81456.06,0.0,0.01189,1e-05,2.43568]
[1778020042316,50.25,81454.8,0.0,0.01187,1e-05,2.4325]
[1778020047351,50.25,81451.9,0.0,0.01184,1e-05,2.42704]
[1778020052386,50.24,81465.4,0.0,0.01194,1e-05,2.44335]
[1778020057422,50.24,81458.45,0.0,0.01187,1e-05,2.43199]
[1778020062457,50.23,81459.24,0.0,0.01187,1e-05,2.43173]
[1778020067491,50.23,81467.36,0.0,0.01193,1e-05,2.44188]
[1778020072526,50.22,81478.98,0.0,0.01201,1e-05,2.45699]
[1778020077561,50.21,81481.95,0.0,0.01202,1e-05,2.45963]
[1778020080587,50.21,81467.72,0.0,0.01191,1e-05,2.43832]
[1778020085619,50.2,81462.54,0.0,0.01186,1e-05,2.42963]
[1778020090655,50.2,81463.51,0.0,0.01186,1e-05,2.42979]
[1778020096696,50.19,81465.13,0.0,0.01186,1e-05,2.43065]
[1778020101730,50.19,81466.06,0.0,0.01186,1e-05,2.4308]
[1778020106766,50.18,81467.1,0.0,0.01187,1e-05,2.43112]
[1778020111801,50.18,81472.14,0.0,0.01189,1e-05,2.43557]
[1778020116836,50.18,81471.37,0.0,0.01188,1e-05,2.43329]
[1778020122878,50.17,81465.38,0.0,0.01182,1e-05,2.42345]
[1778020127913,50.17,81470.26,0.0,0.01186,1e-05,2.42932]
[1778020132949,50.16,81467.82,0.0,0.01183,1e-05,2.42457]
[1778020137984,50.16,81468.45,0.0,0.01183,1e-05,2.42442]
[1778020143019,50.15,81457.2,0.0,0.01174,1e-05,2.4075]
[1778020148054,50.15,81457.47,0.0,0.01173,1e-05,2.40702]
[1778020152083,50.15,81475.94,0.0,0.01187,1e-05,2.4325]
[1778020158127,50.14,81482.54,0.0,0.01192,1e-05,2.4405]
[1778020165175,50.13,81481.9,0.0,0.0119,1e-05,2.4379]
[1778020170210,50.13,81476.85,0.0,0.01186,1e-05,2.42951]
[1778020175244,50.12,81475.96,0.0,0.01184,1e-05,2.42555]
[1778020180279,50.12,81474.91,0.0,0.01182,1e-05,2.42293]
[1778020185317,50.12,81472.31,0.0,0.0118,1e-05,2.41812]
[1778020190350,50.11,81459.32,0.0,0.01169,1e-05,2.39875]
[1778020195390,50.11,81418.51,0.0,0.01137,1e-05,2.34089]
[1778020196396,50.11,81402.82,0.0,0.01125,1e-05,2.31919]
[1778020198137,50.11,81402.54,0.0,0.01125,1e-05,2.31878]
[1778020198410,50.11,81402.54,0.0,0.01125,1e-05,2.31875]
[1778020203445,50.12,81401.87,0.0,0.01126,1e-05,2.32049]
[1778020208481,50.13,81402.35,0.0,0.01128,1e-05,2.3238]
[1778020209894,50.13,81402.03,0.0,0.01128,1e-05,2.32388]
[1778020209994,50.13,81404.65,0.0,0.0113,1e-05,2.32749]
[1778020213027,50.13,81405.86,0.0,0.01131,1e-05,2.32959]
[1778020213515,50.13,81402.35,0.0,0.01128,1e-05,2.32471]
[1778020218550,50.14,81402.6,0.0,0.0113,1e-05,2.32714]
[1778020223587,50.15,81400.79,0.0,0.0113,1e-05,2.32728]
[1778020227271,50.16,81401.07,0.0,0.01131,1e-05,2.32924]
[1778020227616,50.16,81392.2,0.0,0.01125,1e-05,2.31757]
[1778020233656,50.16,81392.0,0.0,0.01124,1e-05,2.31571]
[1778020238694,50.16,81383.82,0.0,0.01117,1e-05,2.30454]
[1778020243725,50.16,81384.94,0.0,0.01118,1e-05,2.30612]
[1778020246747,50.16,81371.26,0.0,0.01108,1e-05,2.28757]
[1778020251782,50.16,81369.36,0.0,0.01107,1e-05,2.28525]
[1778020255811,50.16,81382.66,0.0,0.01117,1e-05,2.30353]
[1778020259838,50.16,81368.76,0.0,0.01107,1e-05,2.28475]
[1778020264874,50.16,81362.6,0.0,0.01102,1e-05,2.27666]
[1778020269909,50.17,81353.91,0.0,0.01096,1e-05,2.26528]
[1778020274944,50.17,81357.66,0.0,0.01099,1e-05,2.27067]
[1778020279979,50.17,81355.92,0.0,0.01098,1e-05,2.26863]
[1778020285014,50.17,81354.39,0.0,0.01097,1e-05,2.26687]
[1778020291058,50.17,81353.85,0.0,0.01096,1e-05,2.26504]
[1778020292065,50.17,81330.17,0.0,0.01079,1e-05,2.23339]
[1778020293070,50.17,81316.86,0.0,0.01069,1e-05,2.21585]
[1778020298104,50.18,81317.0,0.0,0.0107,1e-05,2.21678]
[1778020303139,50.18,81318.65,0.0,0.01072,1e-05,2.21985]
[1778020308180,50.18,81324.73,0.0,0.01076,1e-05,2.2286]
[1778020313212,50.18,81326.37,0.0,0.01078,1e-05,2.23143]
[1778020317935,50.19,81301.5,0.0,0.0106,1e-05,2.19915]
[1778020321270,50.19,81286.89,0.0,0.0105,1e-05,2.18078]
[1778020323290,50.19,81275.09,0.0,0.01042,1e-05,2.1659]
[1778020328320,50.2,81268.87,0.0,0.01039,1e-05,2.15907]
[1778020334362,50.2,81268.44,0.0,0.01039,1e-05,2.15998]
[1778020338390,50.21,81255.26,0.0,0.01031,1e-05,2.14396]
[1778020343425,50.21,81256.64,0.0,0.01032,1e-05,2.14705]
[1778020348459,50.22,81265.01,0.0,0.01039,1e-05,2.15906]
[1778020353495,50.22,81272.72,0.0,0.01044,1e-05,2.16875]
[1778020358531,50.23,81270.85,0.0,0.01043,1e-05,2.16737]
[1778020359949,50.23,81270.85,0.0,0.01043,1e-05,2.16737]
[1778020360039,50.23,81228.17,0.0,0.01014,1e-05,2.1125]
[1778020360656,50.23,81228.17,0.0,0.01014,1e-05,2.1125]
[1778020360658,50.23,81203.64,0.0,0.00997,1e-05,2.08186]
[1778020366589,50.24,81197.45,0.0,0.00994,1e-05,2.07618]
[1778020369613,50.24,81209.52,0.0,0.01003,1e-05,2.09242]
[1778020374646,50.25,81209.65,0.0,0.01004,1e-05,2.09418]
[1778020379682,50.26,81205.31,0.0,0.01002,1e-05,2.09028]
[1778020384717,50.26,81201.28,0.0,0.01,1e-05,2.08684]
[1778020389754,50.27,81212.59,0.0,0.01009,1e-05,2.10298]
[1778020394795,50.28,81200.61,0.0,0.01001,1e-05,2.08904]
[1778020395809,50.28,81160.78,0.0,0.00975,1e-05,2.03966]
[1778020396808,50.28,81141.15,0.0,0.00962,1e-05,2.01591]
[1778020401840,50.29,81132.18,0.0,0.00957,1e-05,2.00719]
[1778020404867,50.3,81117.97,0.0,0.00949,1e-05,1.99129]
[1778020409901,50.31,81121.34,0.0,0.00952,1e-05,1.99779]
[1778020410910,50.31,81133.13,0.0,0.0096,1e-05,2.01263]
[1778020415943,50.32,81143.98,0.0,0.00968,1e-05,2.02672]
[1778020420985,50.33,81127.81,0.0,0.00959,1e-05,2.00898]
[1778020425015,50.34,81141.25,0.0,0.00968,1e-05,2.02723]
[1778020429043,50.34,81153.74,0.0,0.00977,1e-05,2.04427]
[1778020431059,50.35,81166.8,0.0,0.00987,1e-05,2.06124]
[1778020433073,50.35,81178.62,0.0,0.00995,1e-05,2.07671]
[1778020436094,50.36,81162.01,0.0,0.00984,1e-05,2.05699]
[1778020441129,50.36,81162.97,0.0,0.00986,1e-05,2.06006]
[1778020444150,50.37,81150.84,0.0,0.00978,1e-05,2.04612]
[1778020449186,50.38,81144.56,0.0,0.00975,1e-05,2.04033]
[1778020451200,50.38,81162.92,0.0,0.00988,1e-05,2.06386]
[1778020453696,50.38,81170.64,0.0,0.00993,1e-05,2.07385]
[1778020453806,50.39,81173.17,0.0,0.00995,1e-05,2.07768]
[1778020454352,50.39,81173.17,0.0,0.00995,1e-05,2.07768]
[1778020454371,50.39,81136.77,0.0,0.00971,1e-05,2.03283]
[1778020456236,50.39,81124.36,0.0,0.00963,1e-05,2.01801]
[1778020461283,50.4,81118.45,0.0,0.00961,1e-05,2.01301]
[1778020466308,50.41,81129.74,0.0,0.0097,1e-05,2.0294]
[1778020468095,50.41,81129.74,0.0,0.0097,1e-05,2.0294]
[1778020468129,50.41,81137.74,0.0,0.00975,1e-05,2.03966]
[1778020470336,50.42,81152.45,0.0,0.00986,1e-05,2.05904]
[1778020475370,50.42,81158.66,0.0,0.0099,1e-05,2.0672]
[1778020480092,50.43,81161.92,0.0,0.00993,1e-05,2.07234]
[1778020480173,50.43,81161.92,0.0,0.00993,1e-05,2.07269]
[1778020480996,50.43,81161.92,0.0,0.00993,1e-05,2.07269]
[1778020481057,50.43,81137.88,0.0,0.00977,1e-05,2.04284]
[1778020481419,50.43,81138.55,0.0,0.00978,1e-05,2.04401]
[1778020484441,50.44,81127.38,0.0,0.00971,1e-05,2.03145]
[1778020489476,50.45,81132.23,0.0,0.00975,1e-05,2.0395]
[1778020494511,50.46,81123.16,0.0,0.0097,1e-05,2.03037]
[1778020497547,50.46,81105.81,0.0,0.0096,1e-05,2.01045]
[1778020500561,50.47,81094.14,0.0,0.00953,1e-05,1.99767]
[1778020505596,50.48,81103.18,0.0,0.0096,1e-05,2.01097]
[1778020507276,50.48,81103.18,0.0,0.0096,1e-05,2.01097]
[1778020507610,50.48,81105.95,0.0,0.00962,1e-05,2.01525]
[1778020511444,50.49,81106.74,0.0,0.00964,1e-05,2.01755]
[1778020512076,50.49,81106.74,0.0,0.00964,1e-05,2.01755]
[1778020513322,50.49,81107.59,0.0,0.00965,1e-05,2.01947]
[1778020514020,50.49,81107.59,0.0,0.00965,1e-05,2.01947]
[1778020516993,50.5,81110.85,0.0,0.00967,1e-05,2.02477]
[1778020517037,50.5,81118.66,0.0,0.00973,1e-05,2.03522]
[1778020518688,50.51,81094.47,0.0,0.00958,1e-05,2.00647]
[1778020519696,50.51,81080.72,0.0,0.00949,1e-05,1.99028]
[1778020524734,50.52,81084.72,0.0,0.00953,1e-05,1.99748]
[1778020526743,50.52,81098.56,0.0,0.00962,1e-05,2.01521]
[1778020531779,50.53,81106.55,0.0,0.00968,1e-05,2.02572]
[1778020535809,50.54,81124.12,0.0,0.00981,1e-05,2.04897]
[1778020539583,50.54,81128.66,0.0,0.00984,1e-05,2.0557]
[1778020539835,50.55,81130.49,0.0,0.00986,1e-05,2.05833]
[1778020540961,50.55,81130.49,0.0,0.00986,1e-05,2.05833]
[1778020541062,50.55,81139.69,0.0,0.00992,1e-05,2.07012]
[1778020542321,50.55,81139.69,0.0,0.00992,1e-05,2.07047]
[1778020542857,50.55,81140.22,0.0,0.00993,1e-05,2.07147]
[1778020547341,50.56,81144.84,0.0,0.00997,1e-05,2.07853]
[1778020548070,50.56,81144.84,0.0,0.00997,1e-05,2.07853]
[1778020548171,50.56,81113.15,0.0,0.00976,1e-05,2.03957]
[1778020550912,50.56,81097.07,0.0,0.00966,1e-05,2.02096]
[1778020555946,50.57,81086.48,0.0,0.0096,1e-05,2.01018]
[1778020558539,50.58,81085.74,0.0,0.0096,1e-05,2.01015]
[1778020558967,50.58,81085.58,0.0,0.0096,1e-05,2.01038]
[1778020564003,50.59,81092.08,0.0,0.00965,1e-05,2.02042]
[1778020569038,50.6,81087.24,0.0,0.00963,1e-05,2.01657]
[1778020570488,50.6,81089.67,0.0,0.00965,1e-05,2.01994]
[1778020571053,50.6,81089.51,0.0,0.00965,1e-05,2.02016]
[1778020572247,50.6,81089.51,0.0,0.00965,1e-05,2.02016]
[1778020572312,50.6,81073.23,0.0,0.00955,1e-05,2.00078]
[1778020578100,50.61,81072.61,0.0,0.00956,1e-05,2.00266]
[1778020583136,50.62,81071.26,0.0,0.00956,1e-05,2.00323]
[1778020588171,50.63,81070.63,0.0,0.00957,1e-05,2.00467]
[1778020593207,50.64,81065.77,0.0,0.00955,1e-05,1.99964]
[1778020593725,50.64,81065.77,0.0,0.00955,1e-05,1.99964]
[1778020594215,50.65,81059.03,0.0,0.0095,1e-05,1.99195]
[1778020596005,50.65,81060.34,0.0,0.00952,1e-05,1.99399]
[1778020596231,50.65,81061.1,0.0,0.00952,1e-05,1.99536]
[1778020598249,50.65,81072.33,0.0,0.0096,1e-05,2.00986]
[1778020600342,50.66,81070.18,0.0,0.00959,1e-05,2.00769]
[1778020600361,50.66,81067.06,0.0,0.00957,1e-05,2.00434]
[1778020606303,50.67,81076.38,0.0,0.00965,1e-05,2.01832]
[1778020607254,50.67,81076.38,0.0,0.00965,1e-05,2.01832]
[1778020607323,50.67,81085.22,0.0,0.00971,1e-05,2.02953]
[1778020609323,50.68,81105.38,0.0,0.00984,1e-05,2.05515]
[1778020611522,50.68,81109.11,0.0,0.00987,1e-05,2.06049]
[1778020612307,50.68,81109.11,0.0,0.00987,1e-05,2.06049]
[1778020619398,50.69,81117.72,0.0,0.00995,1e-05,2.07398]
[1778020624429,50.7,81125.97,0.0,0.01001,1e-05,2.08597]
[1778020630209,50.71,81127.9,0.0,0.01003,1e-05,2.0904]
[1778020636354,50.71,81132.91,0.0,0.01008,1e-05,2.09802]
[1778020636407,50.72,81116.11,0.0,0.00997,1e-05,2.07766]
[1778020640278,50.72,81098.6,0.0,0.00986,1e-05,2.05741]
[1778020641547,50.72,81083.04,0.0,0.00976,1e-05,2.03864]
[1778020642554,50.73,81071.58,0.0,0.00968,1e-05,2.02504]
[1778020647594,50.74,81072.16,0.0,0.0097,1e-05,2.02793]
[1778020652627,50.75,81078.06,0.0,0.00974,1e-05,2.03594]
[1778020654641,50.75,81092.74,0.0,0.00985,1e-05,2.0548]
[1778020659682,50.76,81098.94,0.0,0.0099,1e-05,2.06434]
[1778020664716,50.77,81096.77,0.0,0.00989,1e-05,2.06349]
[1778020669751,50.77,81087.91,0.0,0.00984,1e-05,2.05432]
[1778020674786,50.78,81086.78,0.0,0.00985,1e-05,2.05474]
[1778020679821,50.79,81081.79,0.0,0.00982,1e-05,2.05073]
[1778020684856,50.8,81081.73,0.0,0.00983,1e-05,2.05245]
[1778020689891,50.81,81068.4,0.0,0.00975,1e-05,2.0375]
[1778020694927,50.82,81059.74,0.0,0.00971,1e-05,2.02919]
[1778020697947,50.82,81047.38,0.0,0.00964,1e-05,2.01537]
[1778020701975,50.83,81058.68,0.0,0.00972,1e-05,2.03078]
[1778020706005,50.84,81071.57,0.0,0.00981,1e-05,2.04817]
[1778020711039,50.84,81080.53,0.0,0.00987,1e-05,2.0597]
[1778020714060,50.85,81093.38,0.0,0.00997,1e-05,2.07669]
[1778020717087,50.85,81061.51,0.0,0.00976,1e-05,2.03806]
[1778020721112,50.86,81047.28,0.0,0.00967,1e-05,2.02231]
[1778020726147,50.87,81048.5,0.0,0.00969,1e-05,2.02525]
[1778020731182,50.87,81051.57,0.0,0.00972,1e-05,2.03044]
[1778020736217,50.88,81048.0,0.0,0.0097,1e-05,2.02753]
[1778020739252,50.88,80999.83,0.0,0.0094,1e-05,1.97042]
[1778020740262,50.88,80976.0,0.0,0.00925,1e-05,1.94223]
[1778020741268,50.88,80990.05,0.0,0.00934,1e-05,1.95881]
[1778020746299,50.88,80994.37,0.0,0.00936,1e-05,1.96394]
[1778020751334,50.88,80986.45,0.0,0.00931,1e-05,1.95455]
[1778020753579,50.88,80978.48,0.0,0.00926,1e-05,1.94515]
[1778020754449,50.88,80978.52,0.0,0.00926,1e-05,1.9452]
[1778020754458,50.88,80921.12,0.0,0.00891,1e-05,1.87854]
[1778020756527,50.88,80920.97,0.0,0.00891,1e-05,1.87837]
[1778020756559,50.88,80925.8,0.0,0.00894,1e-05,1.8839]
[1778020757909,50.88,80925.8,0.0,0.00894,1e-05,1.8839]
[1778020758020,50.88,80925.8,0.0,0.00894,1e-05,1.8839]
[1778020758395,50.88,80925.03,0.0,0.00893,1e-05,1.88302]
[1778020760266,50.88,80932.41,0.0,0.00898,1e-05,1.8915]
[1778020760408,50.88,80931.95,0.0,0.00897,1e-05,1.89097]
[1778020761554,50.88,80931.95,0.0,0.00897,1e-05,1.89097]
[1778020762423,50.88,80932.8,0.0,0.00898,1e-05,1.89195]
[1778020764438,50.88,80952.0,0.0,0.0091,1e-05,1.91417]
[1778020766449,50.88,80939.0,0.0,0.00902,1e-05,1.8991]
[1778020767940,50.88,80944.98,0.0,0.00905,1e-05,1.90602]
[1778020768464,50.88,80946.7,0.0,0.00906,1e-05,1.90801]
[1778020773499,50.89,80971.54,0.0,0.00922,1e-05,1.93681]
[1778020778538,50.9,80975.8,0.0,0.00926,1e-05,1.94451]
[1778020782922,50.97,80981.65,0.0,0.00938,1e-05,1.96708]
[1778020783076,50.97,80981.65,0.0,0.00938,1e-05,1.96708]
[1778020783569,51.0,80979.28,0.0,0.00939,1e-05,1.96905]
[1778020785959,51.04,80982.11,0.0,0.00946,1e-05,1.98157]
[1778020786593,51.06,80970.06,0.0,0.00941,1e-05,1.97179]
[1778020791625,51.16,80969.21,0.0,0.00953,1e-05,1.99291]
[1778020796660,51.25,80971.81,0.0,0.00965,1e-05,2.01599]
[1778020801695,51.26,80970.56,0.0,0.00965,1e-05,2.01641]
[1778020805726,51.27,80983.85,0.0,0.00975,1e-05,2.03399]
[1778020806736,51.27,80997.13,0.0,0.00984,1e-05,2.05047]
[1778020808747,51.27,81014.63,0.0,0.00996,1e-05,2.07253]
[1778020813782,51.28,81015.24,0.0,0.00997,1e-05,2.07476]
[1778020818817,51.28,81019.96,0.0,0.01001,1e-05,2.08199]
[1778020822845,51.29,81032.27,0.0,0.0101,1e-05,2.09832]
[1778020827880,51.29,81022.99,0.0,0.01004,1e-05,2.08817]
[1778020832915,51.3,81023.71,0.0,0.01005,1e-05,2.08907]
[1778020838012,51.31,81031.27,0.0,0.01011,1e-05,2.09984]
[1778020843045,51.31,81038.92,0.0,0.01016,1e-05,2.11066]
[1778020848082,51.32,81027.66,0.0,0.01009,1e-05,2.09791]
[1778020853117,51.32,81023.32,0.0,0.01007,1e-05,2.09389]
[1778020858152,51.33,81026.98,0.0,0.01011,1e-05,2.09977]
[1778020862181,51.33,81012.73,0.0,0.01002,1e-05,2.08319]
[1778020867215,51.34,81004.51,0.0,0.00997,1e-05,2.07454]
[1778020870236,51.35,80993.11,0.0,0.0099,1e-05,2.06148]
[1778020872251,51.35,80980.07,0.0,0.00981,1e-05,2.04556]
[1778020877287,51.35,80989.56,0.0,0.00988,1e-05,2.05719]
[1778020882320,51.35,80975.92,0.0,0.00979,1e-05,2.04057]
[1778020887355,51.35,80969.68,0.0,0.00975,1e-05,2.03315]
[1778020892412,51.35,80935.07,0.0,0.00952,1e-05,1.99024]
[1778020896455,51.35,80898.62,0.0,0.00929,1e-05,1.94723]
[1778020897455,51.35,80880.97,0.0,0.00918,1e-05,1.92668]
[1778020902493,51.35,80876.2,0.0,0.00915,1e-05,1.92116]
[1778020907527,51.35,80876.88,0.0,0.00915,1e-05,1.92194]
[1778020912565,51.35,80876.89,0.0,0.00915,1e-05,1.92195]
[1778020914578,51.35,80888.11,0.0,0.00922,1e-05,1.93497]
[1778020919613,51.35,80903.42,0.0,0.00932,1e-05,1.95285]
[1778020923661,51.35,80897.87,0.0,0.00928,1e-05,1.94636]
[1778020924674,51.35,80874.08,0.0,0.00914,1e-05,1.9187]
[1778020925756,51.35,80874.08,0.0,0.00914,1e-05,1.9187]
[1778020925683,51.35,80803.14,0.0,0.00871,1e-05,1.83812]
[1778020926689,51.35,80784.88,0.0,0.0086,1e-05,1.81783]
[1778020929708,51.35,80799.78,0.0,0.00869,1e-05,1.83438]
[1778020932729,51.35,80812.57,0.0,0.00876,1e-05,1.84868]
[1778020934744,51.35,80823.74,0.0,0.00883,1e-05,1.86124]
[1778020935758,51.35,80838.4,0.0,0.00892,1e-05,1.87783]
[1778020937765,51.35,80853.33,0.0,0.00901,1e-05,1.89484]
[1778020942801,51.35,80853.08,0.0,0.00901,1e-05,1.89456]
[1778020947835,51.35,80859.92,0.0,0.00905,1e-05,1.9024]
[1778020952649,51.35,80880.61,0.0,0.00917,1e-05,1.92494]
[1778020954888,51.35,80892.66,0.0,0.00924,1e-05,1.93895]
[1778020959922,51.35,80906.23,0.0,0.00933,1e-05,1.95482]
[1778020962718,51.35,80894.14,0.0,0.00925,1e-05,1.94067]
[1778020967982,51.35,80895.64,0.0,0.00926,1e-05,1.94242]
[1778020971309,51.35,80894.5,0.0,0.00926,1e-05,1.94109]
[1778020971559,51.35,80894.5,0.0,0.00926,1e-05,1.94109]
[1778020978052,51.35,80879.87,0.0,0.00917,1e-05,1.92409]
[1778020983086,51.35,80869.44,0.0,0.0091,1e-05,1.91204]
[1778020987116,51.35,80881.96,0.0,0.00918,1e-05,1.92651]
[1778020990135,51.35,80895.44,0.0,0.00926,1e-05,1.94219]
[1778020995175,51.35,80888.72,0.0,0.00922,1e-05,1.93436]
[1778021000206,51.35,80895.81,0.0,0.00926,1e-05,1.94262]
[1778021005241,51.35,80905.13,0.0,0.00932,1e-05,1.95353]
[1778021009268,51.35,80916.5,0.0,0.00939,1e-05,1.9669]
[1778021013296,51.35,80950.32,0.0,0.0096,1e-05,2.00574]
[1778021014311,51.35,80962.0,0.0,0.00968,1e-05,2.01977]
[1778021019340,51.35,80959.79,0.0,0.00966,1e-05,2.01711]
[1778021024375,51.35,80959.97,0.0,0.00966,1e-05,2.01733]
[1778021029412,51.35,80961.2,0.0,0.00967,1e-05,2.01881]
[1778021034446,51.35,80968.09,0.0,0.00972,1e-05,2.02712]
[1778021038473,51.35,80982.06,0.0,0.00981,1e-05,2.04405]
[1778021043510,51.35,80956.93,0.0,0.00965,1e-05,2.01367]
[1778021048544,51.35,80952.94,0.0,0.00962,1e-05,2.00888]
[1778021052574,51.35,80966.21,0.0,0.00971,1e-05,2.02485]
[1778021057614,51.35,80966.02,0.0,0.0097,1e-05,2.02462]
[1778021062645,51.35,80963.75,0.0,0.00969,1e-05,2.02188]
[1778021067681,51.35,80956.23,0.0,0.00964,1e-05,2.01283]
[1778021072716,51.35,80953.45,0.0,0.00962,1e-05,2.00814]
[1778021077751,51.35,80961.53,0.0,0.00967,1e-05,2.01784]
[1778021080774,51.35,80973.16,0.0,0.00974,1e-05,2.03188]
[1778021085809,51.35,80979.41,0.0,0.00978,1e-05,2.03946]
[1778021090844,51.35,80980.33,0.0,0.00979,1e-05,2.04058]
[1778021095879,51.35,80982.68,0.0,0.00981,1e-05,2.04343]
[1778021100916,51.35,80989.2,0.0,0.00985,1e-05,2.05137]
[1778021105958,51.35,80991.37,0.0,0.00986,1e-05,2.05402]
[1778021107964,51.35,80968.87,0.0,0.00972,1e-05,2.0267]
[1778021112999,51.35,80962.09,0.0,0.00967,1e-05,2.01852]
[1778021115013,51.35,80976.9,0.0,0.00977,1e-05,2.03641]
[1778021120048,51.35,80977.79,0.0,0.00977,1e-05,2.03749]
[1778021125083,51.35,80978.94,0.0,0.00978,1e-05,2.03889]
[1778021131125,51.35,80981.38,0.0,0.00979,1e-05,2.04048]
[1778021136159,51.35,80983.28,0.0,0.0098,1e-05,2.04279]
[1778021141195,51.35,80973.93,0.0,0.00974,1e-05,2.03145]
[1778021146230,51.35,80973.85,0.0,0.00974,1e-05,2.03135]
[1778021151265,51.35,80973.27,0.0,0.00974,1e-05,2.03065]
[1778021156301,51.35,80972.58,0.0,0.00973,1e-05,2.02981]
[1778021161334,51.35,80973.62,0.0,0.00974,1e-05,2.03107]
[1778021166369,51.35,80967.47,0.0,0.0097,1e-05,2.02364]
[1778021172412,51.35,80972.1,0.0,0.00973,1e-05,2.02923]
[1778021177450,51.35,80972.78,0.0,0.00974,1e-05,2.03005]
[1778021182484,51.35,80971.65,0.0,0.00973,1e-05,2.02869]
[1778021187520,51.35,80975.47,0.0,0.00975,1e-05,2.03331]
[1778021188524,51.35,80964.3,0.0,0.00968,1e-05,2.01982]
[1778021193560,51.35,80958.5,0.0,0.00964,1e-05,2.01148]
[1778021198596,51.35,80967.23,0.0,0.00969,1e-05,2.02198]
[1778021203630,51.35,80969.53,0.0,0.00971,1e-05,2.02476]
[1778021208666,51.35,80980.58,0.0,0.00978,1e-05,2.03813]
[1778021213702,51.35,80982.12,0.0,0.00979,1e-05,2.04]
[1778021216723,51.35,80969.27,0.0,0.00971,1e-05,2.02444]
[1778021221762,51.35,80973.61,0.0,0.00973,1e-05,2.02969]
[1778021226794,51.35,80976.73,0.0,0.00975,1e-05,2.03347]
[1778021231830,51.35,80984.48,0.0,0.00981,1e-05,2.04287]
[1778021236862,51.35,80970.02,0.0,0.00971,1e-05,2.02535]
[1778021241901,51.35,80972.49,0.0,0.00973,1e-05,2.02833]
[1778021246939,51.35,80979.96,0.0,0.00978,1e-05,2.03738]
[1778021251969,51.35,80979.76,0.0,0.00977,1e-05,2.03577]
[1778021257004,51.35,80982.44,0.0,0.00979,1e-05,2.03902]
[1778021262039,51.35,80973.16,0.0,0.00972,1e-05,2.02778]
[1778021267074,51.35,80973.83,0.0,0.00973,1e-05,2.02859]
[1778021272109,51.35,80972.73,0.0,0.00972,1e-05,2.02726]
[1778021277144,51.35,80968.08,0.0,0.00969,1e-05,2.02164]
[1778021282180,51.35,80969.98,0.0,0.0097,1e-05,2.02393]
[1778021287214,51.35,80968.51,0.0,0.00969,1e-05,2.02216]
[1778021290235,51.35,80984.84,0.0,0.0098,1e-05,2.04193]
[1778021295074,51.35,80998.08,0.0,0.00989,1e-05,2.05808]
[1778021300307,51.35,81002.5,0.0,0.00992,1e-05,2.06349]
[1778021303328,51.35,81034.2,0.0,0.01013,1e-05,2.10265]
[1778021308363,51.35,81041.89,0.0,0.01018,1e-05,2.11223]
[1778021313397,51.35,81042.47,0.0,0.01018,1e-05,2.11155]
[1778021317427,51.35,81055.59,0.0,0.01027,1e-05,2.12843]
[1778021322461,51.35,81046.77,0.0,0.01021,1e-05,2.11797]
[1778021327496,51.35,81049.94,0.0,0.01023,1e-05,2.12194]
[1778021332532,51.35,81048.46,0.0,0.01022,1e-05,2.12009]
[1778021337565,51.35,81050.1,0.0,0.01024,1e-05,2.12214]
[1778021342601,51.35,81042.81,0.0,0.01019,1e-05,2.11302]
[1778021347636,51.35,81047.11,0.0,0.01021,1e-05,2.1184]
[1778021348643,51.35,81032.93,0.0,0.01012,1e-05,2.1007]
[1778021350659,51.35,81021.11,0.0,0.01004,1e-05,2.08605]
[1778021351668,51.35,81008.6,0.0,0.00996,1e-05,2.07062]
[1778021356700,51.35,81009.0,0.0,0.00996,1e-05,2.07111]
[1778021361734,51.35,81008.62,0.0,0.00996,1e-05,2.07065]
[1778021366769,51.35,81011.06,0.0,0.00997,1e-05,2.07365]
[1778021371805,51.35,81011.57,0.0,0.00997,1e-05,2.07288]
[1778021376841,51.35,81028.66,0.0,0.01008,1e-05,2.094]
[1778021381876,51.35,81040.22,0.0,0.01016,1e-05,2.10838]
[1778021386911,51.36,81043.78,0.0,0.01019,1e-05,2.11405]
[1778021391948,51.36,81049.89,0.0,0.01024,1e-05,2.12286]
[1778021396981,51.37,81047.83,0.0,0.01023,1e-05,2.12145]
[1778021402017,51.37,81046.04,0.0,0.01023,1e-05,2.12061]
[1778021407059,51.38,81047.31,0.0,0.01024,1e-05,2.12337]
[1778021412094,51.38,81048.92,0.0,0.01026,1e-05,2.12652]
[1778021417129,51.39,81053.73,0.0,0.0103,1e-05,2.13367]
[1778021422164,51.39,81052.33,0.0,0.0103,1e-05,2.1329]
[1778021427201,51.4,81061.44,0.0,0.01036,1e-05,2.14539]
[1778021432236,51.4,81074.49,0.0,0.01045,1e-05,2.16135]
[1778021437269,51.4,81065.36,0.0,0.01039,1e-05,2.15058]
[1778021442304,51.41,81070.43,0.0,0.01043,1e-05,2.15783]
[1778021447339,51.41,81066.03,0.0,0.0104,1e-05,2.15274]
[1778021452375,51.41,81067.53,0.0,0.01041,1e-05,2.15464]
[1778021457410,51.41,81068.0,0.0,0.01042,1e-05,2.15523]
[1778021458417,51.41,81055.26,0.0,0.01033,1e-05,2.13913]
[1778021463452,51.41,81053.34,0.0,0.01032,1e-05,2.13671]
[1778021468489,51.41,81055.66,0.0,0.01033,1e-05,2.13963]
[1778021473524,51.41,81050.35,0.0,0.0103,1e-05,2.13294]
[1778021476415,51.41,81033.18,0.0,0.01018,1e-05,2.11144]
[1778021481581,51.41,81022.58,0.0,0.01011,1e-05,2.09824]
[1778021486617,51.41,81031.94,0.0,0.01017,1e-05,2.10989]
[1778021491652,51.41,81030.93,0.0,0.01016,1e-05,2.10722]
[1778021496687,51.41,81029.86,0.0,0.01015,1e-05,2.10589]
[1778021501722,51.41,81027.98,0.0,0.01014,1e-05,2.10355]
[1778021507766,51.41,81022.96,0.0,0.01011,1e-05,2.09731]
[1778021514814,51.41,81023.07,0.0,0.01011,1e-05,2.09745]
[1778021519851,51.41,81005.15,0.0,0.00999,1e-05,2.07531]
[1778021524886,51.41,80998.11,0.0,0.00994,1e-05,2.06666]
[1778021530158,51.41,81006.76,0.0,0.01,1e-05,2.07729]
[1778021530240,51.41,81017.14,0.0,0.01007,1e-05,2.0901]
[1778021531003,51.41,81050.29,0.0,0.01029,1e-05,2.13145]
[1778021531630,51.41,81050.29,0.0,0.01029,1e-05,2.13145]
[1778021531976,51.41,81148.32,0.0,0.01098,1e-05,2.25756]
[1778021532959,51.41,81186.55,0.0,0.01126,1e-05,2.30833]
[1778021534594,51.41,81177.3,0.0,0.01119,1e-05,2.29596]
[1778021535281,51.41,81177.3,0.0,0.01119,1e-05,2.29596]
[1778021535291,51.41,81131.44,0.0,0.01086,1e-05,2.23543]
[1778021536304,51.41,81131.44,0.0,0.01086,1e-05,2.23543]
[1778021536544,51.41,81140.27,0.0,0.01092,1e-05,2.24698]
[1778021536999,51.41,81140.27,0.0,0.01092,1e-05,2.24698]
[1778021538502,51.41,81140.27,0.0,0.01092,1e-05,2.24698]
[1778021538779,51.41,81147.11,0.0,0.01097,1e-05,2.25597]
[1778021539013,51.41,81182.43,0.0,0.01122,1e-05,2.3028]
[1778021539766,51.41,81182.43,0.0,0.01122,1e-05,2.3028]
[1778021540347,51.41,81182.43,0.0,0.01122,1e-05,2.3028]
[1778021540420,51.41,81185.09,0.0,0.01124,1e-05,2.30626]
[1778021543048,51.41,81197.41,0.0,0.01133,1e-05,2.32247]
[1778021544051,51.41,81212.01,0.0,0.01144,1e-05,2.34206]
[1778021545061,51.41,81230.89,0.0,0.01158,1e-05,2.36759]
[1778021547074,51.39,81204.57,0.0,0.01136,1e-05,2.32789]
[1778021549086,51.38,81233.61,0.0,0.01157,1e-05,2.36574]
[1778021550108,51.38,81247.83,0.0,0.01168,1e-05,2.38502]
[1778021551129,51.38,81277.95,0.0,0.0119,1e-05,2.42494]
[1778021553123,51.37,81293.74,0.0,0.012,1e-05,2.44349]
[1778021555147,51.35,81305.72,0.0,0.01207,1e-05,2.45651]
[1778021556151,51.34,81322.17,0.0,0.01218,1e-05,2.47607]
[1778021558162,51.3,81307.32,0.0,0.01202,1e-05,2.44701]
[1778021560188,51.28,81270.48,0.0,0.0117,1e-05,2.38898]
[1778021562190,51.28,81284.59,0.0,0.0118,1e-05,2.408]
[1778021566218,51.25,81270.73,0.0,0.01166,1e-05,2.38308]
[1778021571261,51.2,81261.58,0.0,0.01153,1e-05,2.35878]
[1778021576292,51.2,81270.51,0.0,0.01159,1e-05,2.37022]
[1778021580325,51.19,81257.07,0.0,0.01147,1e-05,2.34907]
[1778021584362,51.19,81243.02,0.0,0.01137,1e-05,2.32945]
[1778021585381,51.17,81225.52,0.0,0.01122,1e-05,2.3029]
[1778021586389,51.17,81208.43,0.0,0.01109,1e-05,2.28005]
[1778021591401,51.17,81201.97,0.0,0.01104,1e-05,2.2701]
[1778021594424,51.17,81176.84,0.0,0.01085,1e-05,2.23615]
[1778021597444,51.16,81163.22,0.0,0.01076,1e-05,2.21801]
[1778021600466,51.16,81177.31,0.0,0.01086,1e-05,2.23644]
[1778021602481,51.16,81192.87,0.0,0.01097,1e-05,2.25692]
[1778021607516,51.16,81195.23,0.0,0.01098,1e-05,2.26004]
[1778021612552,51.16,81182.22,0.0,0.01088,1e-05,2.24142]
[1778021617585,51.16,81183.63,0.0,0.01089,1e-05,2.24337]
[1778021622619,51.17,81174.73,0.0,0.01083,1e-05,2.23182]
[1778021627654,51.17,81172.86,0.0,0.01082,1e-05,2.22959]
[1778021628679,51.17,81156.42,0.0,0.0107,1e-05,2.2082]
[1778021629675,51.17,81143.89,0.0,0.01062,1e-05,2.19206]
[1778021631688,51.17,81126.59,0.0,0.0105,1e-05,2.17004]
[1778021632695,51.17,81113.87,0.0,0.01041,1e-05,2.15394]
[1778021637731,51.17,81109.82,0.0,0.01039,1e-05,2.1497]
[1778021642765,51.18,81100.35,0.0,0.01033,1e-05,2.13861]
[1778021644779,51.18,81087.12,0.0,0.01024,1e-05,2.12232]
[1778021649814,51.18,81077.73,0.0,0.01018,1e-05,2.11173]
[1778021654850,51.19,81089.05,0.0,0.01026,1e-05,2.12711]
[1778021657872,51.19,81101.1,0.0,0.01035,1e-05,2.14298]
[1778021662906,51.2,81098.54,0.0,0.01034,1e-05,2.14073]
[1778021665928,51.2,81111.59,0.0,0.01043,1e-05,2.15789]
[1778021670962,51.2,81113.32,0.0,0.01045,1e-05,2.16092]
[1778021675997,51.21,81110.6,0.0,0.01043,1e-05,2.15685]
[1778021679020,51.21,81169.43,0.0,0.01084,1e-05,2.23335]
[1778021684057,51.21,81172.82,0.0,0.01087,1e-05,2.23788]
[1778021687078,51.21,81157.65,0.0,0.01076,1e-05,2.21816]
[1778021692124,51.21,81160.19,0.0,0.01078,1e-05,2.22175]
[1778021695144,51.21,81177.37,0.0,0.0109,1e-05,2.24441]
[1778021700180,51.21,81183.1,0.0,0.01094,1e-05,2.25205]
[1778021703202,51.21,81194.58,0.0,0.01103,1e-05,2.26722]
[1778021707228,51.21,81182.42,0.0,0.01094,1e-05,2.25113]
[1778021712274,51.21,81186.54,0.0,0.01097,1e-05,2.25668]
[1778021715296,51.21,81170.29,0.0,0.01085,1e-05,2.23533]
[1778021717310,51.21,81190.45,0.0,0.011,1e-05,2.26196]
[1778021721339,51.21,81207.42,0.0,0.01112,1e-05,2.28445]
[1778021726375,51.21,81200.35,0.0,0.01107,1e-05,2.27486]
[1778021731409,51.21,81200.92,0.0,0.01107,1e-05,2.27401]
[1778021736444,51.21,81206.49,0.0,0.01111,1e-05,2.28127]
[1778021738459,51.21,81190.57,0.0,0.01099,1e-05,2.26008]
[1778021743493,51.21,81190.73,0.0,0.01099,1e-05,2.26028]
[1778021748531,51.21,81199.24,0.0,0.01105,1e-05,2.27155]
[1778021751550,51.21,81186.85,0.0,0.01096,1e-05,2.25514]
[1778021756585,51.21,81179.0,0.0,0.01091,1e-05,2.24492]
[1778021759606,51.21,81190.52,0.0,0.01099,1e-05,2.26019]
[1778021764644,51.21,81183.92,0.0,0.01094,1e-05,2.25151]
[1778021765648,51.21,81172.09,0.0,0.01086,1e-05,2.23598]
[1778021769684,51.21,81161.09,0.0,0.01078,1e-05,2.22182]
[1778021774718,51.21,81167.7,0.0,0.01083,1e-05,2.23077]
[1778021779753,51.21,81179.12,0.0,0.01091,1e-05,2.24604]
[1778021784792,51.21,81180.78,0.0,0.01093,1e-05,2.24844]
[1778021789822,51.22,81183.6,0.0,0.01095,1e-05,2.25226]
[1778021793853,51.22,81161.96,0.0,0.01079,1e-05,2.22253]
[1778021798889,51.22,81167.92,0.0,0.01083,1e-05,2.23069]
[1778021803923,51.22,81164.92,0.0,0.01081,1e-05,2.22707]
[1778021808961,51.22,81166.44,0.0,0.01082,1e-05,2.22936]
[1778021813995,51.22,81158.35,0.0,0.01077,1e-05,2.21909]
[1778021819032,51.22,81155.29,0.0,0.01075,1e-05,2.21547]
[1778021823063,51.22,81144.08,0.0,0.01067,1e-05,2.20122]
[1778021824071,51.22,81119.59,0.0,0.0105,1e-05,2.1698]
[1778021829106,51.23,81113.59,0.0,0.01046,1e-05,2.16292]
[1778021834141,51.23,81111.94,0.0,0.01045,1e-05,2.16167]
[1778021836113,51.23,81111.23,0.0,0.01045,1e-05,2.16093]
[1778021836686,51.23,81111.23,0.0,0.01045,1e-05,2.16093]
[1778021838104,51.23,81116.6,0.0,0.01049,1e-05,2.16812]
[1778021838204,51.23,81115.32,0.0,0.01048,1e-05,2.16664]
[1778021839755,51.23,81115.32,0.0,0.01048,1e-05,2.16664]
[1778021839855,51.24,81108.1,0.0,0.01043,1e-05,2.15775]
[1778021840327,51.24,81108.1,0.0,0.01043,1e-05,2.15775]
[1778021840416,51.24,81107.13,0.0,0.01043,1e-05,2.15651]
[1778021841841,51.24,81107.13,0.0,0.01043,1e-05,2.15651]
[1778021841844,51.24,81106.91,0.0,0.01043,1e-05,2.15658]
[1778021847231,51.24,81109.56,0.0,0.01045,1e-05,2.1608]
[1778021852267,51.24,81120.79,0.0,0.01053,1e-05,2.17454]
[1778021857302,51.25,81117.44,0.0,0.01051,1e-05,2.17101]
[1778021862338,51.25,81111.89,0.0,0.01047,1e-05,2.16472]
[1778021865921,51.25,81110.19,0.0,0.01046,1e-05,2.16289]
[1778021865966,51.25,81110.35,0.0,0.01047,1e-05,2.16344]
[1778021869168,51.26,81111.39,0.0,0.01048,1e-05,2.16511]
[1778021869386,51.26,81111.48,0.0,0.01048,1e-05,2.16539]
[1778021871320,51.26,81113.33,0.0,0.01049,1e-05,2.16793]
[1778021871399,51.26,81113.9,0.0,0.0105,1e-05,2.16882]
[1778021876435,51.26,81114.96,0.0,0.01051,1e-05,2.171]
[1778021877414,51.26,81114.96,0.0,0.01051,1e-05,2.171]
[1778021877442,51.26,81113.76,0.0,0.0105,1e-05,2.16962]
[1778021882477,51.27,81106.44,0.0,0.01045,1e-05,2.16115]
[1778021887514,51.27,81108.11,0.0,0.01047,1e-05,2.16417]
[1778021892550,51.27,81108.87,0.0,0.01048,1e-05,2.16603]
[1778021894563,51.28,81097.74,0.0,0.01041,1e-05,2.15223]
[1778021899600,51.28,81105.16,0.0,0.01046,1e-05,2.16261]
[1778021902620,51.28,81093.48,0.0,0.01038,1e-05,2.14829]
[1778021907657,51.29,81089.73,0.0,0.01036,1e-05,2.14457]
[1778021912689,51.29,81079.8,0.0,0.0103,1e-05,2.13166]
[1778021917726,51.3,81092.51,0.0,0.01039,1e-05,2.1488]
[1778021922760,51.3,81098.1,0.0,0.01043,1e-05,2.15681]
[1778021927794,51.3,81090.93,0.0,0.01039,1e-05,2.1486]
[1778021932833,51.31,81089.75,0.0,0.01039,1e-05,2.14825]
[1778021937866,51.31,81095.11,0.0,0.01043,1e-05,2.15598]
[1778021942901,51.32,81091.55,0.0,0.01041,1e-05,2.15234]
[1778021947937,51.32,81089.99,0.0,0.0104,1e-05,2.15127]
[1778021952971,51.32,81087.61,0.0,0.01039,1e-05,2.14916]
[1778021958008,51.33,81088.64,0.0,0.0104,1e-05,2.15139]
[1778021963052,51.33,81084.93,0.0,0.01038,1e-05,2.14762]
[1778021968086,51.34,81088.39,0.0,0.01041,1e-05,2.15296]
[1778021973120,51.34,81095.51,0.0,0.01046,1e-05,2.16147]
[1778021978157,51.34,81093.63,0.0,0.01045,1e-05,2.15992]
[1778021983191,51.35,81094.71,0.0,0.01046,1e-05,2.16213]
[1778021988226,51.35,81098.54,0.0,0.01049,1e-05,2.16782]
[1778021993261,51.35,81096.28,0.0,0.01048,1e-05,2.16572]
[1778021998297,51.36,81092.28,0.0,0.01046,1e-05,2.1614]
[1778022003336,51.36,81090.56,0.0,0.01045,1e-05,2.16004]
[1778022007365,51.36,81073.52,0.0,0.01034,1e-05,2.13915]
[1778022010388,51.37,81104.42,0.0,0.01056,1e-05,2.17901]
[1778022015432,51.37,81108.03,0.0,0.01058,1e-05,2.18429]
[1778022020456,51.37,81101.32,0.0,0.01054,1e-05,2.17633]
[1778022025491,51.38,81113.8,0.0,0.01063,1e-05,2.19299]
[1778022030529,51.38,81119.11,0.0,0.01067,1e-05,2.20037]
[1778022035561,51.38,81123.21,0.0,0.0107,1e-05,2.20473]
[1778022037576,51.38,81137.56,0.0,0.0108,1e-05,2.22352]
[1778022042610,51.38,81135.0,0.0,0.01078,1e-05,2.22052]
[1778022047646,51.38,81131.99,0.0,0.01076,1e-05,2.21691]
[1778022052681,51.38,81131.8,0.0,0.01076,1e-05,2.21696]
[1778022057716,51.39,81132.62,0.0,0.01077,1e-05,2.21829]
[1778022062752,51.39,81123.76,0.0,0.01071,1e-05,2.20706]
[1778022066779,51.39,81107.2,0.0,0.0106,1e-05,2.18601]
[1778022070673,51.39,81107.3,0.0,0.0106,1e-05,2.18646]
[1778022070809,51.39,81103.88,0.0,0.01057,1e-05,2.18218]
[1778022072832,51.39,81092.69,0.0,0.0105,1e-05,2.16826]
[1778022073834,51.39,81075.52,0.0,0.01038,1e-05,2.14644]
[1778022078870,51.4,81065.91,0.0,0.01032,1e-05,2.13521]
[1778022083903,51.4,81058.31,0.0,0.01027,1e-05,2.12659]
[1778022088938,51.4,81058.59,0.0,0.01028,1e-05,2.12791]
[1778022093973,51.41,81058.61,0.0,0.01028,1e-05,2.12749]
[1778022099010,51.41,81069.29,0.0,0.01036,1e-05,2.14188]
[1778022104046,51.42,81061.49,0.0,0.01031,1e-05,2.13296]
[1778022109081,51.42,81056.67,0.0,0.01028,1e-05,2.12805]
[1778022114116,51.43,81057.17,0.0,0.01029,1e-05,2.12967]
[1778022119151,51.43,81063.21,0.0,0.01034,1e-05,2.13822]
[1778022124188,51.43,81062.33,0.0,0.01034,1e-05,2.13802]
[1778022127211,51.44,81083.83,0.0,0.01049,1e-05,2.16581]
[1778022132248,51.44,81086.95,0.0,0.01051,1e-05,2.1705]
[1778022135267,51.44,81098.21,0.0,0.01059,1e-05,2.18525]
[1778022135657,51.44,81098.21,0.0,0.01059,1e-05,2.18525]
[1778022136274,51.44,81097.28,0.0,0.01059,1e-05,2.18416]
[1778022139296,51.44,81082.73,0.0,0.01049,1e-05,2.16591]
[1778022143250,51.44,81084.73,0.0,0.0105,1e-05,2.16873]
[1778022143322,51.45,81070.3,0.0,0.01041,1e-05,2.15065]
[1778022148357,51.45,81060.87,0.0,0.01035,1e-05,2.13958]
[1778022153395,51.45,81059.33,0.0,0.01033,1e-05,2.13709]
[1778022158427,51.46,81055.85,0.0,0.01031,1e-05,2.13358]
[1778022163464,51.46,81054.04,0.0,0.01031,1e-05,2.13223]
[1778022166136,51.46,81049.05,0.0,0.01027,1e-05,2.12614]
[1778022166176,51.46,81038.5,0.0,0.0102,1e-05,2.11313]
[1778022168497,51.47,81015.03,0.0,0.01005,1e-05,2.08465]
[1778022172527,51.47,81003.15,0.0,0.00998,1e-05,2.07111]
[1778022177561,51.48,81004.61,0.0,0.00999,1e-05,2.07437]
[1778022182596,51.48,81015.5,0.0,0.01007,1e-05,2.08914]
[1778022187632,51.49,81015.35,0.0,0.01008,1e-05,2.09026]
[1778022192666,51.5,81005.68,0.0,0.01002,1e-05,2.07968]
[1778022197701,51.5,81010.62,0.0,0.01006,1e-05,2.08717]
[1778022202735,51.51,81015.71,0.0,0.01011,1e-05,2.09478]
[1778022205757,51.51,81026.94,0.0,0.01019,1e-05,2.10945]
[1778022210792,51.52,81034.33,0.0,0.01024,1e-05,2.11976]
[1778022215827,51.52,81035.44,0.0,0.01025,1e-05,2.12076]
[1778022220862,51.52,81034.05,0.0,0.01024,1e-05,2.12004]
[1778022225897,51.53,81027.75,0.0,0.01021,1e-05,2.11322]
[1778022230932,51.53,81029.87,0.0,0.01023,1e-05,2.11695]
[1778022235967,51.54,81029.49,0.0,0.01023,1e-05,2.11752]
[1778022241001,51.54,81019.85,0.0,0.01017,1e-05,2.10657]
[1778022246037,51.55,81019.27,0.0,0.01017,1e-05,2.10699]
[1778022251072,51.55,81022.22,0.0,0.0102,1e-05,2.11174]
[1778022256107,51.56,81024.01,0.0,0.01022,1e-05,2.11503]
[1778022261143,51.56,81027.93,0.0,0.01025,1e-05,2.12098]
[1778022266177,51.57,81029.97,0.0,0.01027,1e-05,2.12456]
[1778022271213,51.57,81043.66,0.0,0.01036,1e-05,2.14125]
[1778022276248,51.57,81039.59,0.0,0.01034,1e-05,2.13695]
[1778022281286,51.58,81044.42,0.0,0.01038,1e-05,2.14387]
[1778022286321,51.58,81045.82,0.0,0.01039,1e-05,2.14643]
[1778022291356,51.59,81049.68,0.0,0.01042,1e-05,2.15209]
[1778022293370,51.59,81064.47,0.0,0.01053,1e-05,2.17129]
[1778022298405,51.59,81072.1,0.0,0.01058,1e-05,2.18154]
[1778022303440,51.59,81086.04,0.0,0.01068,1e-05,2.19988]
[1778022308475,51.59,81092.68,0.0,0.01073,1e-05,2.20871]
[1778022313509,51.59,81091.57,0.0,0.01072,1e-05,2.20752]
[1778022319558,51.6,81092.94,0.0,0.01073,1e-05,2.2096]
[1778022323582,51.6,81074.49,0.0,0.01061,1e-05,2.18613]
[1778022328615,51.6,81069.22,0.0,0.01057,1e-05,2.17988]
[1778022333651,51.6,81067.37,0.0,0.01056,1e-05,2.17657]
[1778022338685,51.6,81063.5,0.0,0.01053,1e-05,2.17216]
[1778022343722,51.61,81053.82,0.0,0.01047,1e-05,2.16045]
[1778022348756,51.61,81055.55,0.0,0.01048,1e-05,2.16321]
[1778022353791,51.61,81048.48,0.0,0.01044,1e-05,2.1549]
[1778022358826,51.61,81044.18,0.0,0.01041,1e-05,2.15016]
[1778022363868,51.62,81037.65,0.0,0.01037,1e-05,2.14266]
[1778022368903,51.62,81038.53,0.0,0.01038,1e-05,2.14456]
[1778022373939,51.62,81046.09,0.0,0.01044,1e-05,2.15488]
[1778022378972,51.63,81042.17,0.0,0.01042,1e-05,2.15065]
[1778022384017,51.63,81041.18,0.0,0.01041,1e-05,2.15016]
[1778022389049,51.63,81044.52,0.0,0.01044,1e-05,2.15514]
[1778022394084,51.64,81044.66,0.0,0.01044,1e-05,2.15463]
[1778022399120,51.64,81044.33,0.0,0.01044,1e-05,2.15494]
[1778022404153,51.64,81044.88,0.0,0.01045,1e-05,2.15638]
[1778022409189,51.65,81044.99,0.0,0.01045,1e-05,2.15725]
[1778022414224,51.65,81045.83,0.0,0.01046,1e-05,2.15902]
[1778022419259,51.65,81046.6,0.0,0.01047,1e-05,2.16071]
[1778022422281,51.65,81060.78,0.0,0.01057,1e-05,2.17915]
[1778022427315,51.66,81062.07,0.0,0.01058,1e-05,2.18131]
[1778022432350,51.66,81061.89,0.0,0.01059,1e-05,2.18157]
[1778022438392,51.66,81062.92,0.0,0.0106,1e-05,2.18345]
[1778022443427,51.66,81060.76,0.0,0.01058,1e-05,2.18117]
[1778022445441,51.66,81044.38,0.0,0.01047,1e-05,2.16054]
[1778022450476,51.67,81036.79,0.0,0.01042,1e-05,2.15166]
[1778022453497,51.67,81026.5,0.0,0.01035,1e-05,2.13771]
[1778022458533,51.67,81020.97,0.0,0.01031,1e-05,2.13162]
[1778022463566,51.68,81014.24,0.0,0.01028,1e-05,2.1243]
[1778022468601,51.68,81014.3,0.0,0.01028,1e-05,2.1253]
[1778022473638,51.69,81015.21,0.0,0.01029,1e-05,2.12734]
[1778022478672,51.69,81016.23,0.0,0.0103,1e-05,2.12953]
[1778022480687,51.69,81027.33,0.0,0.01038,1e-05,2.1438]
[1778022485722,51.7,81018.6,0.0,0.01033,1e-05,2.13362]
[1778022490757,51.7,81013.98,0.0,0.0103,1e-05,2.12873]
[1778022495792,51.7,81012.34,0.0,0.01029,1e-05,2.12761]
[1778022499821,51.71,81027.71,0.0,0.0104,1e-05,2.14766]
[1778022504857,51.71,81033.24,0.0,0.01044,1e-05,2.15535]
[1778022509891,51.71,81034.05,0.0,0.01045,1e-05,2.15706]
[1778022514926,51.72,81038.3,0.0,0.01048,1e-05,2.16159]
[1778022520968,51.72,81036.88,0.0,0.01047,1e-05,2.16047]
[1778022522983,51.72,81025.85,0.0,0.0104,1e-05,2.14677]
[1778022528019,51.72,81029.23,0.0,0.01043,1e-05,2.1517]
[1778022533056,51.73,81032.49,0.0,0.01045,1e-05,2.15645]
[1778022539097,51.73,81034.39,0.0,0.01047,1e-05,2.15961]
[1778022544131,51.73,81036.11,0.0,0.01049,1e-05,2.16241]
[1778022549167,51.73,81036.05,0.0,0.01049,1e-05,2.16293]
[1778022556216,51.74,81036.43,0.0,0.0105,1e-05,2.16424]
[1778022559238,51.74,81047.72,0.0,0.01058,1e-05,2.1789]
[1778022564273,51.74,81056.45,0.0,0.01064,1e-05,2.1904]
[1778022567293,51.74,81041.89,0.0,0.01054,1e-05,2.17201]
[1778022571594,51.74,81038.46,0.0,0.01052,1e-05,2.16792]
[1778022571603,51.74,81039.07,0.0,0.01051,1e-05,2.16734]
[1778022577363,51.75,81039.41,0.0,0.01052,1e-05,2.16832]
[1778022580385,51.75,81051.25,0.0,0.0106,1e-05,2.18362]
[1778022585419,51.75,81061.95,0.0,0.01068,1e-05,2.19756]
[1778022588444,51.75,81076.74,0.0,0.01078,1e-05,2.21668]
[1778022589125,51.75,81076.74,0.0,0.01078,1e-05,2.21668]
[1778022589451,51.75,81079.14,0.0,0.0108,1e-05,2.21979]
[1778022593479,51.75,81091.04,0.0,0.01088,1e-05,2.23522]
[1778022596502,51.75,81104.31,0.0,0.01098,1e-05,2.25243]
[1778022599521,51.75,81119.16,0.0,0.01108,1e-05,2.27175]
[1778022604556,51.74,81109.89,0.0,0.01102,1e-05,2.25916]
[1778022609591,51.74,81123.47,0.0,0.01111,1e-05,2.27666]
[1778022614627,51.74,81124.54,0.0,0.01112,1e-05,2.27755]
[1778022619660,51.74,81124.99,0.0,0.01112,1e-05,2.27764]
[1778022624696,51.74,81123.5,0.0,0.0111,1e-05,2.27515]
[1778022628725,51.74,81135.62,0.0,0.01119,1e-05,2.29076]
[1778022633805,51.73,81144.78,0.0,0.01124,1e-05,2.30076]
[1778022636794,51.73,81156.28,0.0,0.01133,1e-05,2.3155]
[1778022641829,51.73,81157.6,0.0,0.01133,1e-05,2.3164]
[1778022646865,51.72,81160.17,0.0,0.01134,1e-05,2.319]
[1778022651902,51.72,81160.83,0.0,0.01135,1e-05,2.31905]
[1778022656938,51.72,81171.97,0.0,0.01142,1e-05,2.33309]
[1778022661973,51.71,81172.67,0.0,0.01142,1e-05,2.33309]
[1778022667007,51.71,81166.79,0.0,0.01137,1e-05,2.32429]
[1778022672045,51.7,81167.2,0.0,0.01137,1e-05,2.324]
[1778022676071,51.7,81179.02,0.0,0.01146,1e-05,2.33922]
[1778022681107,51.7,81182.63,0.0,0.01148,1e-05,2.34311]
[1778022686141,51.69,81174.61,0.0,0.01141,1e-05,2.33138]
[1778022691178,51.69,81170.49,0.0,0.01137,1e-05,2.32348]
[1778022697218,51.69,81169.54,0.0,0.01136,1e-05,2.32126]
[1778022701246,51.68,81181.35,0.0,0.01144,1e-05,2.33649]
[1778022706281,51.68,81186.15,0.0,0.01147,1e-05,2.34203]
[1778022711318,51.67,81187.81,0.0,0.01148,1e-05,2.34331]
[1778022716351,51.67,81179.45,0.0,0.01141,1e-05,2.33109]
[1778022721386,51.67,81178.63,0.0,0.0114,1e-05,2.32914]
[1778022726422,51.66,81174.78,0.0,0.01137,1e-05,2.32316]
[1778022731457,51.66,81172.83,0.0,0.01135,1e-05,2.31978]
[1778022736493,51.66,81180.49,0.0,0.0114,1e-05,2.32929]
[1778022741528,51.65,81189.58,0.0,0.01146,1e-05,2.34065]
[1778022746563,51.65,81191.83,0.0,0.01148,1e-05,2.34277]
[1778022751598,51.65,81194.89,0.0,0.01149,1e-05,2.34442]
[1778022754618,51.64,81181.88,0.0,0.01139,1e-05,2.32631]
[1778022759655,51.64,81183.83,0.0,0.0114,1e-05,2.32811]
[1778022764689,51.64,81186.08,0.0,0.01141,1e-05,2.33031]
[1778022769725,51.63,81187.14,0.0,0.01141,1e-05,2.33092]
[1778022774760,51.63,81191.1,0.0,0.01144,1e-05,2.33545]
[1778022779795,51.63,81194.8,0.0,0.01146,1e-05,2.33958]
[1778022784831,51.62,81192.41,0.0,0.01144,1e-05,2.33549]
[1778022789869,51.62,81190.22,0.0,0.01141,1e-05,2.33154]
[1778022794901,51.62,81190.35,0.0,0.01141,1e-05,2.33094]
[1778022799937,51.61,81191.89,0.0,0.01142,1e-05,2.33223]
[1778022804972,51.61,81192.65,0.0,0.01142,1e-05,2.33247]
[1778022811014,51.6,81193.35,0.0,0.01141,1e-05,2.33097]
[1778022817057,51.6,81193.71,0.0,0.01141,1e-05,2.33054]
[1778022824105,51.6,81194.02,0.0,0.0114,1e-05,2.32991]
[1778022829140,51.59,81194.91,0.0,0.01141,1e-05,2.33035]
[1778022834175,51.59,81191.5,0.0,0.01138,1e-05,2.32504]
[1778022839210,51.59,81179.72,0.0,0.01129,1e-05,2.30854]
[1778022844245,51.58,81183.21,0.0,0.0113,1e-05,2.31165]
[1778022849279,51.58,81185.44,0.0,0.01132,1e-05,2.31408]
[1778022854315,51.58,81186.45,0.0,0.01132,1e-05,2.31489]
[1778022859350,51.57,81187.78,0.0,0.01133,1e-05,2.31614]
[1778022864385,51.57,81196.08,0.0,0.01139,1e-05,2.32674]
[1778022868413,51.57,81209.6,0.0,0.01148,1e-05,2.34449]
[1778022873448,51.57,81212.11,0.0,0.01149,1e-05,2.34558]
[1778022878483,51.56,81209.93,0.0,0.01147,1e-05,2.34183]
[1778022883518,51.56,81207.62,0.0,0.01145,1e-05,2.33791]
[1778022888554,51.56,81206.33,0.0,0.01144,1e-05,2.33539]
[1778022893589,51.55,81205.04,0.0,0.01142,1e-05,2.33287]
[1778022898623,51.55,81202.2,0.0,0.0114,1e-05,2.32828]
[1778022903657,51.55,81199.35,0.0,0.01137,1e-05,2.32373]
[1778022908694,51.54,81187.74,0.0,0.01128,1e-05,2.30751]
[1778022913729,51.54,81187.05,0.0,0.01127,1e-05,2.30607]
[1778022920778,51.54,81186.96,0.0,0.01127,1e-05,2.30523]
[1778022925812,51.54,81186.98,0.0,0.01127,1e-05,2.30475]
[1778022929841,51.54,81171.99,0.0,0.01115,1e-05,2.28439]
[1778022934876,51.52,81173.52,0.0,0.01114,1e-05,2.2822]
[1778022937897,51.52,81162.54,0.0,0.01106,1e-05,2.2671]
[1778022942933,51.52,81152.55,0.0,0.01099,1e-05,2.25391]
[1778022944946,51.52,81170.29,0.0,0.01112,1e-05,2.27733]
[1778022949981,51.52,81155.38,0.0,0.01101,1e-05,2.25747]
[1778022955021,51.52,81155.58,0.0,0.01101,1e-05,2.25769]
[1778022960051,51.52,81148.77,0.0,0.01096,1e-05,2.24871]
[1778022965087,51.52,81147.63,0.0,0.01095,1e-05,2.24729]
[1778022970121,51.52,81152.39,0.0,0.01099,1e-05,2.25359]
[1778022975156,51.52,81145.85,0.0,0.01094,1e-05,2.24506]
[1778022980192,51.52,81141.33,0.0,0.01091,1e-05,2.23927]
[1778022984219,51.52,81123.17,0.0,0.01078,1e-05,2.21578]
[1778022987159,51.52,81111.85,0.0,0.0107,1e-05,2.2014]
[1778022992275,51.53,81114.04,0.0,0.01071,1e-05,2.20323]
[1778022997229,51.53,81102.68,0.0,0.01063,1e-05,2.18906]
[1778023002345,51.53,81097.5,0.0,0.0106,1e-05,2.18297]
[1778023007381,51.53,81098.02,0.0,0.01061,1e-05,2.18423]
[1778023012414,51.54,81097.08,0.0,0.0106,1e-05,2.18364]
[1778023017450,51.54,81097.32,0.0,0.01061,1e-05,2.18454]
[1778023022485,51.54,81101.86,0.0,0.01064,1e-05,2.19096]
[1778023027521,51.54,81104.18,0.0,0.01066,1e-05,2.19446]
[1778023032555,51.54,81102.62,0.0,0.01066,1e-05,2.19294]
[1778023037589,51.55,81101.29,0.0,0.01065,1e-05,2.19172]
[1778023042625,51.55,81101.11,0.0,0.01065,1e-05,2.19197]
[1778023047661,51.55,81099.93,0.0,0.01064,1e-05,2.19093]
[1778023052694,51.55,81107.28,0.0,0.01069,1e-05,2.19938]
[1778023057730,51.55,81113.67,0.0,0.01074,1e-05,2.20795]
[1778023062764,51.56,81114.41,0.0,0.01075,1e-05,2.20921]
[1778023067799,51.56,81116.21,0.0,0.01076,1e-05,2.21182]
[1778023072835,51.56,81116.29,0.0,0.01076,1e-05,2.2122]
[1778023077869,51.56,81114.75,0.0,0.01075,1e-05,2.21048]
[1778023082904,51.56,81116.65,0.0,0.01077,1e-05,2.21325]
[1778023087940,51.56,81115.92,0.0,0.01076,1e-05,2.21259]
[1778023092975,51.56,81117.22,0.0,0.01078,1e-05,2.21458]
[1778023098010,51.56,81118.2,0.0,0.01078,1e-05,2.21616]
[1778023103045,51.57,81118.97,0.0,0.01079,1e-05,2.21746]
[1778023108080,51.57,81118.14,0.0,0.01079,1e-05,2.21669]
[1778023113115,51.57,81119.85,0.0,0.01079,1e-05,2.21776]
[1778023118150,51.57,81120.3,0.0,0.0108,1e-05,2.21867]
[1778023123185,51.57,81120.88,0.0,0.01081,1e-05,2.21981]
[1778023128221,51.57,81121.86,0.0,0.01081,1e-05,2.2214]
[1778023133258,51.57,81128.65,0.0,0.01086,1e-05,2.23048]
[1778023135272,51.57,81141.01,0.0,0.01095,1e-05,2.24675]
[1778023140305,51.57,81139.29,0.0,0.01094,1e-05,2.24457]
[1778023145340,51.57,81137.33,0.0,0.01093,1e-05,2.24207]
[1778023150375,51.58,81135.45,0.0,0.01091,1e-05,2.23967]
[1778023155412,51.58,81119.16,0.0,0.0108,1e-05,2.21852]
[1778023158381,51.58,81096.44,0.0,0.01064,1e-05,2.18938]
[1778023162459,51.58,81080.19,0.0,0.01053,1e-05,2.16899]
[1778023167493,51.58,81087.33,0.0,0.01058,1e-05,2.1787]
[1778023172529,51.58,81091.01,0.0,0.0106,1e-05,2.1825]
[1778023177567,51.59,81093.6,0.0,0.01062,1e-05,2.18631]
[1778023182602,51.59,81091.24,0.0,0.01061,1e-05,2.18372]
[1778023187638,51.59,81082.57,0.0,0.01055,1e-05,2.17307]
[1778023192671,51.59,81079.66,0.0,0.01053,1e-05,2.16985]
[1778023197708,51.59,81078.98,0.0,0.01053,1e-05,2.16946]
[1778023202742,51.6,81076.61,0.0,0.01052,1e-05,2.16693]
[1778023207778,51.6,81072.34,0.0,0.01049,1e-05,2.16198]
[1778023212813,51.6,81072.49,0.0,0.01049,1e-05,2.16267]
[1778023218856,51.6,81069.77,0.0,0.01048,1e-05,2.15984]
[1778023223891,51.6,81070.97,0.0,0.01049,1e-05,2.16187]
[1778023228926,51.61,81071.05,0.0,0.01049,1e-05,2.16247]
[1778023233961,51.61,81071.79,0.0,0.01049,1e-05,2.16246]
[1778023238996,51.61,81070.97,0.0,0.01049,1e-05,2.16192]
[1778023244034,51.61,81071.83,0.0,0.0105,1e-05,2.1635]
[1778023249068,51.62,81071.49,0.0,0.0105,1e-05,2.16355]
[1778023256115,51.62,81072.54,0.0,0.01051,1e-05,2.16554]
[1778023261151,51.62,81079.92,0.0,0.01057,1e-05,2.17536]
[1778023266191,51.62,81075.65,0.0,0.01054,1e-05,2.17033]
[1778023271369,51.62,81082.07,0.0,0.01059,1e-05,2.17898]
[1778023276407,51.63,81079.24,0.0,0.01057,1e-05,2.17577]
[1778023281439,51.63,81075.21,0.0,0.01054,1e-05,2.17105]
[1778023286475,51.63,81076.03,0.0,0.01055,1e-05,2.1726]
[1778023291510,51.63,81081.35,0.0,0.01058,1e-05,2.17836]
[1778023296545,51.63,81090.14,0.0,0.01065,1e-05,2.18999]
[1778023301580,51.63,81091.28,0.0,0.01066,1e-05,2.19176]
[1778023304601,51.64,81080.1,0.0,0.01058,1e-05,2.17765]
[1778023309635,51.64,81077.76,0.0,0.01057,1e-05,2.17511]
[1778023314671,51.64,81075.31,0.0,0.01055,1e-05,2.17245]
[1778023319706,51.64,81074.97,0.0,0.01055,1e-05,2.17248]
[1778023324741,51.64,81073.33,0.0,0.01054,1e-05,2.17084]
[1778023329776,51.65,81071.2,0.0,0.01053,1e-05,2.16863]
[1778023334811,51.66,81071.32,0.0,0.01055,1e-05,2.17205]
[1778023339846,51.68,81073.37,0.0,0.01059,1e-05,2.17859]
[1778023344882,51.68,81073.68,0.0,0.01059,1e-05,2.17941]
[1778023349916,51.68,81072.64,0.0,0.01059,1e-05,2.1785]
[1778023354952,51.68,81072.5,0.0,0.01058,1e-05,2.17728]
[1778023359987,51.68,81073.42,0.0,0.01059,1e-05,2.17889]
[1778023365025,51.69,81073.38,0.0,0.01059,1e-05,2.17922]
[1778023370059,51.69,81077.88,0.0,0.01062,1e-05,2.18538]
[1778023372074,51.69,81088.89,0.0,0.0107,1e-05,2.19964]
[1778023376105,51.69,81077.05,0.0,0.01062,1e-05,2.1847]
[1778023382144,51.69,81077.51,0.0,0.01063,1e-05,2.18654]
[1778023386172,51.7,81070.15,0.0,0.01059,1e-05,2.1782]
[1778023391212,51.7,81080.05,0.0,0.01066,1e-05,2.1913]
[1778023396247,51.7,81070.77,0.0,0.01059,1e-05,2.17985]
[1778023401282,51.71,81066.46,0.0,0.01057,1e-05,2.17486]
[1778023406318,51.71,81068.73,0.0,0.01059,1e-05,2.1783]
[1778023411353,51.71,81057.61,0.0,0.01051,1e-05,2.16324]
[1778023416392,51.71,81067.02,0.0,0.01057,1e-05,2.17577]
[1778023421426,51.71,81064.08,0.0,0.01056,1e-05,2.17251]
[1778023426461,51.72,81057.16,0.0,0.01051,1e-05,2.16422]
[1778023431497,51.72,81054.02,0.0,0.01049,1e-05,2.16078]
[1778023434517,51.72,81038.64,0.0,0.01039,1e-05,2.1417]
[1778023439551,51.72,81030.83,0.0,0.01034,1e-05,2.13281]
[1778023444587,51.73,81031.2,0.0,0.01035,1e-05,2.13408]
[1778023449624,51.73,81033.68,0.0,0.01037,1e-05,2.13798]
[1778023454658,51.74,81034.01,0.0,0.01037,1e-05,2.13918]
[1778023459693,51.74,81037.79,0.0,0.0104,1e-05,2.14471]
[1778023464729,51.74,81038.34,0.0,0.01041,1e-05,2.14613]
[1778023469764,51.75,81035.87,0.0,0.0104,1e-05,2.14375]
[1778023474799,51.77,81033.3,0.0,0.0104,1e-05,2.14363]
[1778023479834,51.78,81032.68,0.0,0.01041,1e-05,2.14614]
[1778023485876,51.78,81032.56,0.0,0.01042,1e-05,2.14685]
[1778023490918,51.79,81035.41,0.0,0.01044,1e-05,2.15116]
[1778023495948,51.79,81036.78,0.0,0.01046,1e-05,2.15356]
[1778023500982,51.79,81037.37,0.0,0.01046,1e-05,2.15496]
[1778023502996,51.79,81049.58,0.0,0.01055,1e-05,2.17067]
[1778023510861,51.8,81052.86,0.0,0.01058,1e-05,2.1756]
[1778023516087,51.8,81055.46,0.0,0.0106,1e-05,2.17933]
[1778023521125,51.8,81054.51,0.0,0.01059,1e-05,2.17852]
[1778023527163,51.8,81052.74,0.0,0.01058,1e-05,2.17674]
[1778023532211,51.8,81051.33,0.0,0.01057,1e-05,2.17389]
[1778023537237,51.81,81043.21,0.0,0.01051,1e-05,2.16401]
[1778023543280,51.81,81042.13,0.0,0.01051,1e-05,2.1632]
[1778023548315,51.81,81042.78,0.0,0.01052,1e-05,2.16448]
[1778023553350,51.81,81043.24,0.0,0.01052,1e-05,2.1655]
[1778023558385,51.81,81042.99,0.0,0.01052,1e-05,2.16563]
[1778023563420,51.82,81028.14,0.0,0.01042,1e-05,2.14731]
[1778023567448,51.82,81016.61,0.0,0.01035,1e-05,2.13335]
[1778023572483,51.82,81019.42,0.0,0.01037,1e-05,2.13761]
[1778023577517,51.83,81021.04,0.0,0.01039,1e-05,2.14039]
[1778023582553,51.83,81023.08,0.0,0.0104,1e-05,2.1437]
[1778023587588,51.83,81026.31,0.0,0.01043,1e-05,2.14849]
[1778023592623,51.84,81030.05,0.0,0.01045,1e-05,2.15248]
[1778023597664,51.84,81029.53,0.0,0.01045,1e-05,2.15252]
[1778023598666,51.84,81011.68,0.0,0.01033,1e-05,2.13025]
[1778023603703,51.86,81005.11,0.0,0.01031,1e-05,2.12578]
[1778023608737,51.86,80999.87,0.0,0.01028,1e-05,2.12037]
[1778023613771,51.87,80997.51,0.0,0.01027,1e-05,2.11844]
[1778023616793,51.87,80986.39,0.0,0.0102,1e-05,2.10528]
[1778023621844,51.87,80978.84,0.0,0.01015,1e-05,2.09711]
[1778023624851,51.89,80964.97,0.0,0.01008,1e-05,2.083]
[1778023629886,51.94,80967.75,0.0,0.01017,1e-05,2.09912]
[1778023631900,51.96,80981.46,0.0,0.01028,1e-05,2.1205]
[1778023633914,51.97,80994.14,0.0,0.01038,1e-05,2.13841]
[1778023638949,51.98,80994.45,0.0,0.01039,1e-05,2.13957]
[1778023643985,51.98,80977.6,0.0,0.01028,1e-05,2.11931]
[1778023649021,51.98,80971.27,0.0,0.01024,1e-05,2.1124]
[1778023654055,51.99,80972.2,0.0,0.01024,1e-05,2.11313]
[1778023658083,51.99,80952.62,0.0,0.01012,1e-05,2.08979]
[1778023663126,52.0,80950.29,0.0,0.01011,1e-05,2.0881]
[1778023668163,52.0,80948.89,0.0,0.0101,1e-05,2.08755]
[1778023673196,52.01,80954.2,0.0,0.01015,1e-05,2.09519]
[1778023678231,52.01,80953.27,0.0,0.01015,1e-05,2.09512]
[1778023683265,52.02,80954.29,0.0,0.01016,1e-05,2.09746]
[1778023687296,52.02,80941.95,0.0,0.01008,1e-05,2.08316]
[1778023692125,52.04,80925.61,0.0,0.00999,1e-05,2.06681]
[1778023697363,52.04,80927.73,0.0,0.01001,1e-05,2.0707]
[1778023702399,52.05,80925.79,0.0,0.01001,1e-05,2.0697]
[1778023705423,52.06,80905.88,0.0,0.00988,1e-05,2.04673]
[1778023707436,52.06,80892.4,0.0,0.0098,1e-05,2.03085]
[1778023711466,52.09,80920.97,0.0,0.01002,1e-05,2.07148]
[1778023716501,52.1,80933.31,0.0,0.01011,1e-05,2.08754]
[1778023721535,52.1,80936.15,0.0,0.01013,1e-05,2.09219]
[1778023723550,52.1,80948.57,0.0,0.01022,1e-05,2.10793]
[1778023728584,52.11,80948.86,0.0,0.01023,1e-05,2.10921]
[1778023731607,52.11,80937.47,0.0,0.01015,1e-05,2.09578]
[1778023736640,52.11,80921.13,0.0,0.01005,1e-05,2.0769]
[1778023737647,52.12,80895.91,0.0,0.00989,1e-05,2.04656]
[1778023740668,52.14,80871.83,0.0,0.00976,1e-05,2.02388]
[1778023744696,52.15,80882.85,0.0,0.00984,1e-05,2.03838]
[1778023749731,52.16,80878.27,0.0,0.00982,1e-05,2.03443]
[1778023754766,52.18,80884.81,0.0,0.00989,1e-05,2.04669]
[1778023759800,52.23,80886.21,0.0,0.00996,1e-05,2.06039]
[1778023764836,52.29,80887.51,0.0,0.01005,1e-05,2.07531]
[1778023769871,52.32,80887.28,0.0,0.01008,1e-05,2.0807]
[1778023774907,52.34,80894.44,0.0,0.01014,1e-05,2.09164]
[1778023779948,52.34,80890.35,0.0,0.01012,1e-05,2.08779]
[1778023782961,52.34,80876.29,0.0,0.01003,1e-05,2.07142]
[1778023787996,52.35,80869.8,0.0,0.00999,1e-05,2.06492]
[1778023793031,52.36,80868.44,0.0,0.00999,1e-05,2.0646]
[1778023798067,52.36,80866.44,0.0,0.00999,1e-05,2.06348]
[1778023803103,52.37,80860.61,0.0,0.00995,1e-05,2.05774]
[1778023808138,52.37,80863.46,0.0,0.00998,1e-05,2.06247]
[1778023811160,52.38,80877.49,0.0,0.01008,1e-05,2.08022]
[1778023816197,52.38,80877.93,0.0,0.01009,1e-05,2.08185]
[1778023820225,52.39,80866.32,0.0,0.01001,1e-05,2.06865]
[1778023825261,52.39,80869.41,0.0,0.01004,1e-05,2.07359]
[1778023830295,52.4,80864.48,0.0,0.01002,1e-05,2.06875]
[1778023835331,52.4,80862.08,0.0,0.01,1e-05,2.06562]
[1778023840365,52.41,80855.65,0.0,0.00996,1e-05,2.05907]
[1778023845400,52.41,80861.85,0.0,0.01001,1e-05,2.06773]
[1778023851443,52.42,80864.73,0.0,0.01004,1e-05,2.07257]
[1778023856477,52.43,80864.78,0.0,0.01004,1e-05,2.07372]
[1778023861512,52.43,80861.65,0.0,0.01003,1e-05,2.07101]
[1778023866550,52.44,80859.39,0.0,0.01002,1e-05,2.06937]
[1778023871583,52.44,80858.33,0.0,0.01002,1e-05,2.06916]
[1778023876618,52.45,80857.29,0.0,0.01002,1e-05,2.06898]
[1778023881653,52.45,80863.1,0.0,0.01006,1e-05,2.07703]
[1778023886688,52.45,80870.25,0.0,0.01011,1e-05,2.08663]
[1778023889709,52.46,80855.62,0.0,0.01002,1e-05,2.06943]
[1778023894745,52.46,80859.59,0.0,0.01005,1e-05,2.07386]
[1778023896760,52.46,80870.77,0.0,0.01012,1e-05,2.08782]
[1778023901794,52.47,80871.43,0.0,0.01013,1e-05,2.08951]
[1778023906829,52.47,80873.89,0.0,0.01015,1e-05,2.0934]
[1778023908842,52.47,80887.01,0.0,0.01024,1e-05,2.1098]
[1778023913881,52.48,80893.82,0.0,0.0103,1e-05,2.12021]
[1778023918916,52.5,80892.53,0.0,0.01031,1e-05,2.12164]
[1778023923962,52.51,80886.81,0.0,0.01028,1e-05,2.11738]
[1778023928986,52.52,80896.6,0.0,0.01036,1e-05,2.13107]
[1778023934022,52.52,80901.36,0.0,0.0104,1e-05,2.13842]
[1778023939057,52.52,80903.94,0.0,0.01042,1e-05,2.14209]
[1778023941071,52.52,80916.35,0.0,0.01051,1e-05,2.15773]
[1778023945100,52.53,80933.08,0.0,0.01062,1e-05,2.17951]
[1778023950137,52.53,80931.86,0.0,0.01062,1e-05,2.1786]
[1778023954166,52.53,80911.01,0.0,0.01047,1e-05,2.1511]
[1778023959199,52.53,80902.75,0.0,0.01042,1e-05,2.14138]
[1778023964235,52.54,80904.4,0.0,0.01043,1e-05,2.14385]
[1778023969270,52.54,80906.26,0.0,0.01045,1e-05,2.14657]
[1778023974305,52.54,80907.7,0.0,0.01046,1e-05,2.14877]
[1778023979340,52.54,80896.86,0.0,0.01039,1e-05,2.13574]
[1778023984374,52.54,80898.5,0.0,0.0104,1e-05,2.13828]
[1778023989410,52.55,80893.88,0.0,0.01037,1e-05,2.13306]
[1778023994445,52.55,80891.91,0.0,0.01036,1e-05,2.13116]
[1778023999480,52.55,80874.77,0.0,0.01025,1e-05,2.11061]
[1778024004515,52.55,80869.39,0.0,0.01022,1e-05,2.10476]
[1778024005522,52.56,80858.35,0.0,0.01015,1e-05,2.09144]
[1778024010557,52.56,80850.91,0.0,0.0101,1e-05,2.08329]
[1778024015592,52.56,80854.13,0.0,0.01012,1e-05,2.08674]
[1778024020627,52.57,80853.09,0.0,0.01012,1e-05,2.0864]
[1778024025663,52.57,80854.6,0.0,0.01013,1e-05,2.08915]
[1778024030697,52.58,80853.44,0.0,0.01013,1e-05,2.08864]
[1778024035734,52.58,80849.08,0.0,0.01011,1e-05,2.08427]
[1778024040768,52.58,80851.06,0.0,0.01013,1e-05,2.08761]
[1778024045803,52.59,80838.8,0.0,0.01005,1e-05,2.07363]
[1778024049830,52.59,80827.03,0.0,0.00998,1e-05,2.06027]
[1778024054865,52.6,80825.42,0.0,0.00997,1e-05,2.05948]
[1778024059900,52.6,80829.13,0.0,0.01,1e-05,2.06508]
[1778024064935,52.61,80822.34,0.0,0.00997,1e-05,2.05799]
[1778024066951,52.61,80809.22,0.0,0.00988,1e-05,2.04299]
[1778024071983,52.62,80803.99,0.0,0.00985,1e-05,2.03642]
[1778024077020,52.62,80809.15,0.0,0.00989,1e-05,2.04391]
[1778024082056,52.63,80811.67,0.0,0.00991,1e-05,2.04821]
[1778024087090,52.63,80819.21,0.0,0.00997,1e-05,2.05847]
[1778024092126,52.64,80819.27,0.0,0.00998,1e-05,2.05992]
[1778024097160,52.64,80823.32,0.0,0.01001,1e-05,2.06564]
[1778024102198,52.65,80818.7,0.0,0.00999,1e-05,2.06109]
[1778024105218,52.65,80807.25,0.0,0.00991,1e-05,2.04799]
[1778024110254,52.66,80804.8,0.0,0.0099,1e-05,2.04626]
[1778024115288,52.66,80807.74,0.0,0.00993,1e-05,2.05127]
[1778024120324,52.67,80811.0,0.0,0.00996,1e-05,2.05639]
[1778024125359,52.68,80810.18,0.0,0.00996,1e-05,2.05662]
[1778024131401,52.68,80809.61,0.0,0.00996,1e-05,2.056]
[1778024136438,52.69,80808.17,0.0,0.00996,1e-05,2.05549]
[1778024141474,52.69,80806.04,0.0,0.00995,1e-05,2.05418]
[1778024146508,52.7,80806.39,0.0,0.00996,1e-05,2.05583]
[1778024151543,52.71,80804.49,0.0,0.00995,1e-05,2.05479]
[1778024156578,52.71,80803.73,0.0,0.00996,1e-05,2.05511]
[1778024161612,52.72,80803.29,0.0,0.00996,1e-05,2.05579]
[1778024166648,52.72,80801.97,0.0,0.00996,1e-05,2.05541]
[1778024172690,52.73,80800.56,0.0,0.00996,1e-05,2.05515]
[1778024177734,52.73,80798.38,0.0,0.00995,1e-05,2.05372]
[1778024182766,52.74,80793.78,0.0,0.00992,1e-05,2.04941]
[1778024187801,52.75,80791.19,0.0,0.00991,1e-05,2.0475]
[1778024192835,52.75,80792.9,0.0,0.00993,1e-05,2.04931]
[1778024199884,52.76,80792.03,0.0,0.00993,1e-05,2.04983]
[1778024205967,52.76,80791.05,0.0,0.00993,1e-05,2.05016]
[1778024211002,52.77,80795.4,0.0,0.00996,1e-05,2.05621]
[1778024215033,52.77,80815.78,0.0,0.0101,1e-05,2.08153]
[1778024220068,52.78,80811.17,0.0,0.01008,1e-05,2.07677]
[1778024225103,52.78,80805.23,0.0,0.01004,1e-05,2.07046]
[1778024230138,52.78,80804.98,0.0,0.01005,1e-05,2.07113]
[1778024235174,52.79,80810.65,0.0,0.01009,1e-05,2.07891]
[1778024240209,52.79,80809.91,0.0,0.01009,1e-05,2.07895]
[1778024245244,52.8,80810.86,0.0,0.0101,1e-05,2.08105]
[1778024250287,52.8,80792.16,0.0,0.00998,1e-05,2.05952]
[1778024252300,52.8,80776.03,0.0,0.00987,1e-05,2.03953]
[1778024257335,52.81,80786.35,0.0,0.00995,1e-05,2.05281]
[1778024262370,52.81,80777.24,0.0,0.00989,1e-05,2.04314]
[1778024267405,52.82,80775.63,0.0,0.00989,1e-05,2.04243]
[1778024272442,52.83,80773.83,0.0,0.00989,1e-05,2.04171]
[1778024277475,52.83,80771.29,0.0,0.00988,1e-05,2.03988]
[1778024282510,52.84,80770.04,0.0,0.00988,1e-05,2.03955]
[1778024285531,52.84,80781.64,0.0,0.00995,1e-05,2.05406]
[1778024290568,52.85,80787.09,0.0,0.01,1e-05,2.06157]
[1778024296609,52.85,80786.33,0.0,0.01,1e-05,2.06181]
[1778024301643,52.86,80787.68,0.0,0.01001,1e-05,2.06437]
[1778024302650,52.86,80776.32,0.0,0.00994,1e-05,2.05096]
[1778024307685,52.86,80766.3,0.0,0.00988,1e-05,2.04012]
[1778024312720,52.87,80768.55,0.0,0.00989,1e-05,2.04252]
[1778024317755,52.87,80773.94,0.0,0.00993,1e-05,2.05002]
[1778024322789,52.88,80772.39,0.0,0.00993,1e-05,2.0492]
[1778024327825,52.88,80773.05,0.0,0.00994,1e-05,2.051]
[1778024332859,52.89,80774.48,0.0,0.00995,1e-05,2.05367]
[1778024337895,52.89,80774.34,0.0,0.00996,1e-05,2.05445]
[1778024342933,52.9,80780.44,0.0,0.01,1e-05,2.0628]
[1778024343938,52.9,80797.08,0.0,0.01011,1e-05,2.08282]
[1778024348972,52.9,80806.88,0.0,0.01018,1e-05,2.0953]
[1778024355015,52.9,80808.76,0.0,0.0102,1e-05,2.09829]
[1778024359042,52.9,80789.07,0.0,0.01007,1e-05,2.075]
[1778024364077,52.91,80789.52,0.0,0.01008,1e-05,2.07637]
[1778024369111,52.91,80793.0,0.0,0.01011,1e-05,2.08135]
[1778024374147,52.91,80792.26,0.0,0.0101,1e-05,2.07981]
[1778024379182,52.92,80794.08,0.0,0.01012,1e-05,2.08277]
[1778024384217,52.92,80797.34,0.0,0.01014,1e-05,2.08745]
[1778024387245,52.92,80814.18,0.0,0.01025,1e-05,2.1083]
[1778024392274,52.93,80814.56,0.0,0.01026,1e-05,2.1093]
[1778024397310,52.93,80809.44,0.0,0.01023,1e-05,2.10364]
[1778024402343,52.93,80812.3,0.0,0.01025,1e-05,2.10771]
[1778024407379,52.93,80812.1,0.0,0.01025,1e-05,2.10803]
[1778024412419,52.94,80811.23,0.0,0.01025,1e-05,2.10754]
[1778024417450,52.94,80819.03,0.0,0.01031,1e-05,2.11758]
[1778024422484,52.94,80819.61,0.0,0.01031,1e-05,2.11875]
[1778024423493,52.94,80831.26,0.0,0.01039,1e-05,2.13313]
[1778024428526,52.94,80839.85,0.0,0.01045,1e-05,2.14399]
[1778024433562,52.94,80831.16,0.0,0.01039,1e-05,2.13207]
[1778024438597,52.94,80829.69,0.0,0.01038,1e-05,2.13056]
[1778024443632,52.95,80825.48,0.0,0.01035,1e-05,2.12568]
[1778024445646,52.95,80803.42,0.0,0.01021,1e-05,2.09897]
[1778024450681,52.95,80801.62,0.0,0.0102,1e-05,2.09727]
[1778024455716,52.95,80790.6,0.0,0.01013,1e-05,2.08464]
[1778024461758,52.96,80787.74,0.0,0.01011,1e-05,2.0821]
[1778024466796,52.96,80792.37,0.0,0.01015,1e-05,2.08843]
[1778024471829,52.96,80793.17,0.0,0.01016,1e-05,2.09012]
[1778024476864,52.97,80793.02,0.0,0.01016,1e-05,2.09066]
[1778024481899,52.97,80794.56,0.0,0.01017,1e-05,2.09326]
[1778024487941,52.97,80795.32,0.0,0.01018,1e-05,2.09505]
[1778024492977,52.98,80800.62,0.0,0.01022,1e-05,2.10078]
[1778024500028,52.98,80799.95,0.0,0.01022,1e-05,2.10088]
[1778024505062,52.98,80808.3,0.0,0.01028,1e-05,2.11162]
[1778024510097,52.99,80818.31,0.0,0.01035,1e-05,2.12436]
[1778024515134,52.99,80818.81,0.0,0.01035,1e-05,2.12537]
[1778024520167,52.99,80820.48,0.0,0.01036,1e-05,2.12779]
[1778024525201,52.99,80823.81,0.0,0.01039,1e-05,2.13222]
[1778024528015,52.99,80812.32,0.0,0.01031,1e-05,2.11837]
[1778024533258,52.99,80806.84,0.0,0.01028,1e-05,2.11214]
[1778024538293,53.0,80805.28,0.0,0.01027,1e-05,2.11075]
[1778024543330,53.0,80814.5,0.0,0.01034,1e-05,2.12249]
[1778024548364,53.0,80820.39,0.0,0.01038,1e-05,2.13013]
[1778024553405,53.0,80829.71,0.0,0.01044,1e-05,2.14053]
[1778024558440,53.0,80833.34,0.0,0.01046,1e-05,2.14528]
[1778024563475,53.01,80841.8,0.0,0.01052,1e-05,2.15593]
[1778024567503,53.01,80855.57,0.0,0.01061,1e-05,2.17311]
[1778024572538,53.0,80860.19,0.0,0.01065,1e-05,2.17878]
[1778024577574,53.0,80873.4,0.0,0.01074,1e-05,2.19515]
[1778024583621,53.0,80875.98,0.0,0.01075,1e-05,2.19805]
[1778024588657,53.0,80882.46,0.0,0.01079,1e-05,2.2059]
[1778024593691,53.0,80882.42,0.0,0.01079,1e-05,2.2055]
[1778024598727,53.0,80881.65,0.0,0.01078,1e-05,2.2042]
[1778024603761,53.0,80883.08,0.0,0.01079,1e-05,2.20569]
[1778024608795,53.0,80889.89,0.0,0.01084,1e-05,2.21398]
[1778024613830,52.99,80891.53,0.0,0.01084,1e-05,2.21412]
[1778024618865,52.99,80893.55,0.0,0.01085,1e-05,2.21629]
[1778024623900,52.99,80897.42,0.0,0.01088,1e-05,2.22079]
[1778024629944,52.99,80897.24,0.0,0.01087,1e-05,2.22004]
[1778024634977,52.99,80899.82,0.0,0.01089,1e-05,2.22288]
[1778024640030,52.98,80912.3,0.0,0.01097,1e-05,2.2383]
[1778024645048,52.98,80908.47,0.0,0.01094,1e-05,2.23283]
[1778024650083,52.98,80900.21,0.0,0.01088,1e-05,2.22182]
[1778024655119,52.98,80903.79,0.0,0.0109,1e-05,2.22589]
[1778024660153,52.97,80905.67,0.0,0.01092,1e-05,2.2278]
[1778024665185,52.97,80906.62,0.0,0.01092,1e-05,2.22851]
[1778024670223,52.97,80906.93,0.0,0.01092,1e-05,2.22839]
[1778024675259,52.97,80902.37,0.0,0.01088,1e-05,2.22063]
[1778024679075,52.97,80886.67,0.0,0.01077,1e-05,2.20048]
[1778024684321,52.97,80895.47,0.0,0.01083,1e-05,2.21129]
[1778024689356,52.96,80898.88,0.0,0.01085,1e-05,2.21526]
[1778024694394,52.96,80898.24,0.0,0.01084,1e-05,2.21409]
[1778024699427,52.96,80891.17,0.0,0.01079,1e-05,2.20481]
[1778024704463,52.96,80883.72,0.0,0.01074,1e-05,2.1952]
[1778024709497,52.96,80885.74,0.0,0.01075,1e-05,2.1976]
[1778024714532,52.96,80889.74,0.0,0.01078,1e-05,2.2025]
[1778024717552,52.96,80904.8,0.0,0.01088,1e-05,2.22144]
[1778024722587,52.96,80913.45,0.0,0.01094,1e-05,2.23206]
[1778024727624,52.95,80918.0,0.0,0.01097,1e-05,2.23738]
[1778024732659,52.95,80926.15,0.0,0.01102,1e-05,2.24577]
[1778024737694,52.95,80930.83,0.0,0.01105,1e-05,2.25114]
[1778024742729,52.95,80931.24,0.0,0.01104,1e-05,2.25095]
[1778024745749,52.94,80915.63,0.0,0.01093,1e-05,2.23055]
[1778024750785,52.94,80912.08,0.0,0.0109,1e-05,2.22552]
[1778024755820,52.94,80911.58,0.0,0.0109,1e-05,2.22439]
[1778024760855,52.94,80909.51,0.0,0.01088,1e-05,2.22129]
[1778024766000,52.94,80899.64,0.0,0.01081,1e-05,2.20835]
[1778024768932,52.93,80888.09,0.0,0.01073,1e-05,2.19356]
[1778024773966,52.93,80890.76,0.0,0.01075,1e-05,2.19677]
[1778024779002,52.93,80894.47,0.0,0.01077,1e-05,2.20129]
[1778024784037,52.93,80904.52,0.0,0.01084,1e-05,2.21383]
[1778024789072,52.93,80903.96,0.0,0.01083,1e-05,2.21288]
[1778024793100,52.93,80895.71,0.0,0.01077,1e-05,2.20083]
[1778024798135,52.93,80896.77,0.0,0.01078,1e-05,2.20204]
[1778024803170,52.93,80894.45,0.0,0.01076,1e-05,2.19896]
[1778024804179,52.93,80881.13,0.0,0.01067,1e-05,2.18219]
[1778024809211,52.93,80873.97,0.0,0.01062,1e-05,2.17331]
[1778024814246,52.93,80866.5,0.0,0.01057,1e-05,2.16417]
[1778024819282,52.93,80869.32,0.0,0.01059,1e-05,2.16784]
[1778024824317,52.93,80866.52,0.0,0.01057,1e-05,2.16451]
[1778024829352,52.93,80866.82,0.0,0.01057,1e-05,2.16505]
[1778024834387,52.93,80868.45,0.0,0.01058,1e-05,2.16724]
[1778024840209,52.93,80869.06,0.0,0.01059,1e-05,2.16817]
[1778024845465,52.93,80874.88,0.0,0.01063,1e-05,2.17554]
[1778024850499,52.93,80879.11,0.0,0.01066,1e-05,2.18086]
[1778024855534,52.93,80881.07,0.0,0.01067,1e-05,2.18185]
[1778024860569,52.93,80882.08,0.0,0.01067,1e-05,2.18308]
[1778024865603,52.93,80880.39,0.0,0.01066,1e-05,2.18092]
[1778024870638,52.93,80880.08,0.0,0.01066,1e-05,2.1805]
[1778024875674,52.93,80881.02,0.0,0.01066,1e-05,2.18161]
[1778024880708,52.93,80882.14,0.0,0.01067,1e-05,2.18295]
[1778024882723,52.93,80869.36,0.0,0.01058,1e-05,2.16698]
[1778024887758,52.93,80862.32,0.0,0.01054,1e-05,2.15836]
[1778024891788,52.94,80847.02,0.0,0.01044,1e-05,2.14016]
[1778024896064,52.95,80847.35,0.0,0.01045,1e-05,2.14234]
[1778024896137,52.95,80848.76,0.0,0.01046,1e-05,2.14467]
[1778024901856,52.95,80847.43,0.0,0.01046,1e-05,2.14386]
[1778024906891,52.95,80845.95,0.0,0.01045,1e-05,2.14228]
[1778024911926,52.95,80844.83,0.0,0.01044,1e-05,2.13971]
[1778024916961,52.95,80855.95,0.0,0.01051,1e-05,2.15361]
[1778024921996,52.95,80864.27,0.0,0.01057,1e-05,2.16399]
[1778024927031,52.95,80863.28,0.0,0.01056,1e-05,2.16278]
[1778024932066,52.95,80862.25,0.0,0.01056,1e-05,2.16152]
[1778024937101,52.96,80861.03,0.0,0.01055,1e-05,2.16004]
[1778024942136,52.96,80860.94,0.0,0.01055,1e-05,2.15997]
[1778024947171,52.96,80859.9,0.0,0.01054,1e-05,2.15872]
[1778024952209,52.96,80865.77,0.0,0.01058,1e-05,2.16606]
[1778024957246,52.96,80877.57,0.0,0.01066,1e-05,2.1807]
[1778024962282,52.95,80887.56,0.0,0.01073,1e-05,2.19304]
[1778024967314,52.95,80890.0,0.0,0.01074,1e-05,2.19587]
[1778024972356,52.95,80890.26,0.0,0.01074,1e-05,2.19448]
[1778024977387,52.95,80895.25,0.0,0.01077,1e-05,2.2005]
[1778024982424,52.95,80894.47,0.0,0.01076,1e-05,2.19924]
[1778024987457,52.95,80894.29,0.0,0.01076,1e-05,2.19875]
[1778024992493,52.95,80896.5,0.0,0.01078,1e-05,2.2013]
[1778024997534,52.95,80903.13,0.0,0.01082,1e-05,2.20941]
[1778025002577,52.94,80896.82,0.0,0.01077,1e-05,2.20111]
[1778025007611,52.94,80882.74,0.0,0.01068,1e-05,2.18323]
[1778025011421,52.94,80896.88,0.0,0.01077,1e-05,2.201]
[1778025012672,52.94,80917.25,0.0,0.01092,1e-05,2.22679]
[1778025017707,52.94,80921.09,0.0,0.01094,1e-05,2.2311]
[1778025022742,52.94,80921.94,0.0,0.01094,1e-05,2.23167]
[1778025027777,52.94,80918.96,0.0,0.01092,1e-05,2.22732]
[1778025032812,52.93,80915.97,0.0,0.01089,1e-05,2.2215]
[1778025037848,52.93,80906.49,0.0,0.01082,1e-05,2.20898]
[1778025042883,52.93,80900.58,0.0,0.01078,1e-05,2.20113]
[1778025047918,52.93,80901.15,0.0,0.01078,1e-05,2.20147]
[1778025053960,52.93,80900.51,0.0,0.01077,1e-05,2.20024]
[1778025058996,52.93,80894.91,0.0,0.01073,1e-05,2.1929]
[1778025064031,52.92,80892.15,0.0,0.01071,1e-05,2.18919]
[1778025069065,52.92,80893.25,0.0,0.01072,1e-05,2.19031]
[1778025074099,52.92,80895.21,0.0,0.01073,1e-05,2.1925]
[1778025079136,52.92,80895.23,0.0,0.01073,1e-05,2.19223]
[1778025083163,52.92,80908.38,0.0,0.01082,1e-05,2.20861]
[1778025088198,52.92,80918.15,0.0,0.01088,1e-05,2.22047]
[1778025093232,52.91,80919.72,0.0,0.01088,1e-05,2.22046]
[1778025098268,52.91,80925.2,0.0,0.01092,1e-05,2.22687]
[1778025103304,52.91,80919.19,0.0,0.01087,1e-05,2.21862]
[1778025108338,52.91,80907.98,0.0,0.01079,1e-05,2.20399]
[1778025113373,52.91,80905.68,0.0,0.01077,1e-05,2.20071]
[1778025118408,52.9,80897.43,0.0,0.01071,1e-05,2.19001]
[1778025123443,52.9,80895.6,0.0,0.0107,1e-05,2.18745]
[1778025128482,52.9,80895.61,0.0,0.0107,1e-05,2.18721]
[1778025134524,52.9,80896.39,0.0,0.0107,1e-05,2.1879]
[1778025140568,52.9,80896.72,0.0,0.0107,1e-05,2.18802]
[1778025145601,52.9,80895.66,0.0,0.01069,1e-05,2.18646]
[1778025150643,52.9,80886.82,0.0,0.01063,1e-05,2.17517]
[1778025155671,52.9,80887.73,0.0,0.01063,1e-05,2.17475]
[1778025160706,52.9,80888.59,0.0,0.01064,1e-05,2.17571]
[1778025165740,52.9,80888.86,0.0,0.01064,1e-05,2.17598]
[1778025170777,52.9,80890.62,0.0,0.01065,1e-05,2.17809]
[1778025175812,52.9,80888.46,0.0,0.01063,1e-05,2.17531]
[1778025179840,52.9,80875.9,0.0,0.01055,1e-05,2.1597]
[1778025184875,52.9,80877.11,0.0,0.01056,1e-05,2.16134]
[1778025189910,52.9,80878.61,0.0,0.01057,1e-05,2.16336]
[1778025194945,52.9,80879.73,0.0,0.01058,1e-05,2.16495]
[1778025199979,52.9,80881.56,0.0,0.01059,1e-05,2.16745]
[1778025205016,52.9,80881.09,0.0,0.01059,1e-05,2.16707]
[1778025210051,52.9,80881.02,0.0,0.01059,1e-05,2.16718]
[1778025216093,52.9,80879.98,0.0,0.01058,1e-05,2.16467]
[1778025221128,52.9,80877.56,0.0,0.01056,1e-05,2.16185]
[1778025226164,52.9,80877.38,0.0,0.01056,1e-05,2.16182]
[1778025232205,52.91,80876.48,0.0,0.01056,1e-05,2.16093]
[1778025237241,52.91,80876.35,0.0,0.01056,1e-05,2.16096]
[1778025242276,52.91,80884.26,0.0,0.01061,1e-05,2.17092]
[1778025247311,52.91,80882.43,0.0,0.0106,1e-05,2.16874]
[1778025252346,52.91,80883.04,0.0,0.0106,1e-05,2.16962]
[1778025257381,52.91,80876.79,0.0,0.01056,1e-05,2.16198]
[1778025263427,52.91,80878.89,0.0,0.01058,1e-05,2.16484]
[1778025268458,52.91,80881.52,0.0,0.0106,1e-05,2.16832]
[1778025274501,52.91,80882.82,0.0,0.0106,1e-05,2.16873]
[1778025279537,52.91,80883.66,0.0,0.01061,1e-05,2.16998]
[1778025284571,52.91,80884.56,0.0,0.01062,1e-05,2.1713]
[1778025289606,52.91,80885.24,0.0,0.01062,1e-05,2.17235]
[1778025294643,52.91,80885.47,0.0,0.01062,1e-05,2.17283]
[1778025297663,52.92,80896.88,0.0,0.0107,1e-05,2.18723]
[1778025302698,52.92,80896.25,0.0,0.0107,1e-05,2.1865]
[1778025307733,52.92,80895.55,0.0,0.01069,1e-05,2.18568]
[1778025312768,52.92,80885.36,0.0,0.01062,1e-05,2.17304]
[1778025317807,52.92,80882.82,0.0,0.01061,1e-05,2.17005]
[1778025321080,52.92,80889.94,0.0,0.01066,1e-05,2.17906]
[1778025321831,52.92,80890.44,0.0,0.01066,1e-05,2.17971]
[1778025326870,52.93,80886.5,0.0,0.01065,1e-05,2.17754]
[1778025327930,52.93,80886.5,0.0,0.01065,1e-05,2.17754]
[1778025328001,52.93,80885.9,0.0,0.01065,1e-05,2.1779]
[1778025333675,52.94,80881.78,0.0,0.01062,1e-05,2.1714]
[1778025338996,52.94,80879.68,0.0,0.0106,1e-05,2.16892]
[1778025344031,52.94,80877.07,0.0,0.01059,1e-05,2.16579]
[1778025349067,52.94,80887.53,0.0,0.01066,1e-05,2.17895]
[1778025356120,52.94,80893.29,0.0,0.0107,1e-05,2.18607]
[1778025361156,52.94,80887.27,0.0,0.01066,1e-05,2.17845]
[1778025366190,52.94,80887.73,0.0,0.01066,1e-05,2.17899]
[1778025371224,52.94,80886.19,0.0,0.01065,1e-05,2.17704]
[1778025376260,52.94,80888.21,0.0,0.01066,1e-05,2.17955]
[1778025381296,52.94,80891.03,0.0,0.01068,1e-05,2.18303]
[1778025386329,52.94,80892.24,0.0,0.01069,1e-05,2.18448]
[1778025391365,52.94,80888.49,0.0,0.01066,1e-05,2.17827]
[1778025396402,52.94,80891.81,0.0,0.01068,1e-05,2.18241]
[1778025401437,52.93,80889.37,0.0,0.01066,1e-05,2.17933]
[1778025407479,52.93,80890.32,0.0,0.01067,1e-05,2.18051]
[1778025412514,52.93,80891.33,0.0,0.01068,1e-05,2.18177]
[1778025417550,52.93,80891.0,0.0,0.01067,1e-05,2.18135]
[1778025422584,52.93,80891.65,0.0,0.01068,1e-05,2.18217]
[1778025427618,52.93,80902.31,0.0,0.01075,1e-05,2.19557]
[1778025432654,52.93,80904.93,0.0,0.01077,1e-05,2.19873]
[1778025437689,52.93,80906.52,0.0,0.01078,1e-05,2.20057]
[1778025443731,52.93,80905.86,0.0,0.01077,1e-05,2.19952]
[1778025448769,52.93,80909.74,0.0,0.0108,1e-05,2.20416]
[1778025453806,52.93,80901.14,0.0,0.01073,1e-05,2.19163]
[1778025458840,52.93,80900.9,0.0,0.01073,1e-05,2.19116]
[1778025463874,52.93,80898.88,0.0,0.01071,1e-05,2.18846]
[1778025468910,52.93,80898.89,0.0,0.01071,1e-05,2.18833]
[1778025473944,52.93,80897.42,0.0,0.0107,1e-05,2.18634]
[1778025480994,52.93,80905.31,0.0,0.01075,1e-05,2.19598]
[1778025486035,52.93,80903.03,0.0,0.01074,1e-05,2.19287]
[1778025491069,52.92,80896.56,0.0,0.01069,1e-05,2.18451]
[1778025497111,52.92,80894.85,0.0,0.01068,1e-05,2.18217]
[1778025502146,52.92,80896.32,0.0,0.01069,1e-05,2.18386]
[1778025507181,52.92,80896.24,0.0,0.01069,1e-05,2.18361]
[1778025512222,52.92,80897.32,0.0,0.01069,1e-05,2.18337]
[1778025517251,52.92,80898.1,0.0,0.01069,1e-05,2.18422]
[1778025522286,52.92,80898.38,0.0,0.01069,1e-05,2.18446]
[1778025527321,52.92,80899.01,0.0,0.0107,1e-05,2.18514]
[1778025532356,52.92,80899.58,0.0,0.0107,1e-05,2.18574]
[1778025537391,52.92,80898.72,0.0,0.01069,1e-05,2.18454]
[1778025542426,52.92,80896.33,0.0,0.01068,1e-05,2.18143]
[1778025547461,52.92,80895.59,0.0,0.01067,1e-05,2.1804]
[1778025552496,52.92,80884.67,0.0,0.01059,1e-05,2.16671]
[1778025557531,52.92,80886.81,0.0,0.01061,1e-05,2.16942]
[1778025562566,52.92,80893.17,0.0,0.01065,1e-05,2.17743]
[1778025567602,52.92,80894.96,0.0,0.01067,1e-05,2.17973]
[1778025572640,52.92,80892.95,0.0,0.01065,1e-05,2.17584]
[1778025575659,52.92,80881.61,0.0,0.01057,1e-05,2.16181]
[1778025580694,52.92,80884.39,0.0,0.01059,1e-05,2.16552]
[1778025586735,52.92,80883.83,0.0,0.01059,1e-05,2.16513]
[1778025591773,52.92,80885.57,0.0,0.0106,1e-05,2.16757]
[1778025596806,52.92,80887.28,0.0,0.01061,1e-05,2.16997]
[1778025601844,52.93,80885.57,0.0,0.0106,1e-05,2.16809]
[1778025602850,52.93,80871.15,0.0,0.01051,1e-05,2.15021]
[1778025607885,52.93,80871.27,0.0,0.01051,1e-05,2.15079]
[1778025612922,52.93,80883.97,0.0,0.0106,1e-05,2.16691]
[1778025617955,52.93,80893.99,0.0,0.01067,1e-05,2.17954]
[1778025622991,52.93,80896.43,0.0,0.01068,1e-05,2.18257]
[1778025628027,52.93,80917.07,0.0,0.01083,1e-05,2.20854]
[1778025633063,52.93,80903.87,0.0,0.01073,1e-05,2.19015]
[1778025638099,52.93,80901.28,0.0,0.01071,1e-05,2.18683]
[1778025645147,52.93,80904.06,0.0,0.01073,1e-05,2.19022]
[1778025650182,52.93,80903.56,0.0,0.01072,1e-05,2.18953]
[1778025655217,52.93,80904.07,0.0,0.01073,1e-05,2.19009]
[1778025660252,52.93,80904.59,0.0,0.01073,1e-05,2.19062]
[1778025665289,52.93,80897.65,0.0,0.01068,1e-05,2.18185]
[1778025670336,52.93,80914.61,0.0,0.0108,1e-05,2.20317]
[1778025676078,52.92,80921.87,0.0,0.01085,1e-05,2.21203]
[1778025679385,52.92,80906.17,0.0,0.01074,1e-05,2.19198]
[1778025684421,52.92,80912.77,0.0,0.01078,1e-05,2.20009]
[1778025689458,52.92,80902.53,0.0,0.01071,1e-05,2.18699]
[1778025693485,52.92,80893.24,0.0,0.01064,1e-05,2.17382]
[1778025698520,52.92,80895.21,0.0,0.01065,1e-05,2.17627]
[1778025703641,52.92,80904.25,0.0,0.01071,1e-05,2.18753]
[1778025708675,52.92,80906.21,0.0,0.01072,1e-05,2.18981]
[1778025713711,52.92,80900.71,0.0,0.01069,1e-05,2.18271]
[1778025718746,52.92,80896.23,0.0,0.01065,1e-05,2.17699]
[1778025723782,52.92,80902.27,0.0,0.0107,1e-05,2.18443]
[1778025728815,52.92,80902.49,0.0,0.0107,1e-05,2.18455]
[1778025733851,52.92,80902.69,0.0,0.0107,1e-05,2.18462]
[1778025738886,52.92,80909.12,0.0,0.01074,1e-05,2.1925]
[1778025743921,52.91,80914.65,0.0,0.01078,1e-05,2.19918]
[1778025749968,52.91,80923.79,0.0,0.01084,1e-05,2.21026]
[1778025755008,52.91,80918.14,0.0,0.01079,1e-05,2.2012]
[1778025760039,52.91,80930.72,0.0,0.01087,1e-05,2.21668]
[1778025765074,52.91,80935.43,0.0,0.0109,1e-05,2.22208]
[1778025770111,52.9,80935.37,0.0,0.0109,1e-05,2.22138]
[1778025775147,52.9,80928.41,0.0,0.01085,1e-05,2.21191]
[1778025779175,52.9,80914.03,0.0,0.01074,1e-05,2.19334]
[1778025784217,52.9,80909.21,0.0,0.01071,1e-05,2.18696]
[1778025786231,52.9,80893.84,0.0,0.0106,1e-05,2.1676]
[1778025791266,52.9,80892.46,0.0,0.01059,1e-05,2.16581]
[1778025796301,52.9,80894.69,0.0,0.01061,1e-05,2.16852]
[1778025801337,52.9,80894.19,0.0,0.0106,1e-05,2.16785]
[1778025804365,52.9,80915.1,0.0,0.01075,1e-05,2.19406]
[1778025808396,52.89,80932.46,0.0,0.01087,1e-05,2.21576]
[1778025811414,52.89,80973.4,0.0,0.01115,1e-05,2.26656]
[1778025812422,52.89,80989.77,0.0,0.01127,1e-05,2.28765]
[1778025815456,52.89,81021.13,0.0,0.01149,1e-05,2.32817]
[1778025817427,52.89,81021.13,0.0,0.01149,1e-05,2.32817]
[1778025817440,52.89,81033.59,0.0,0.01158,1e-05,2.34409]
[1778025817490,52.89,81033.59,0.0,0.01158,1e-05,2.34409]
[1778025817542,52.89,81055.78,0.0,0.01175,1e-05,2.37373]
[1778025818874,52.89,81055.78,0.0,0.01175,1e-05,2.37373]
[1778025818946,52.89,81056.15,0.0,0.01175,1e-05,2.37468]
[1778025819658,52.89,81056.15,0.0,0.01175,1e-05,2.37468]
[1778025819757,52.89,81053.35,0.0,0.01173,1e-05,2.37112]
[1778025822958,52.89,81046.83,0.0,0.01168,1e-05,2.36281]
[1778025822967,52.89,81033.2,0.0,0.01158,1e-05,2.34487]
[1778025825543,52.9,81020.76,0.0,0.0115,1e-05,2.32917]
[1778025829563,52.9,81006.13,0.0,0.01139,1e-05,2.31054]
[1778025831585,52.9,80987.46,0.0,0.01126,1e-05,2.28625]
[1778025837221,52.9,80987.0,0.0,0.01125,1e-05,2.28471]
[1778025842654,52.89,80986.79,0.0,0.01124,1e-05,2.28327]
[1778025845675,52.89,80972.95,0.0,0.01114,1e-05,2.26479]
[1778025850709,52.88,80976.69,0.0,0.01116,1e-05,2.26886]
[1778025855761,52.88,80967.92,0.0,0.0111,1e-05,2.25692]
[1778025856993,52.88,80967.92,0.0,0.0111,1e-05,2.25692]
[1778025857041,52.88,81015.42,0.0,0.01144,1e-05,2.31849]
[1778025861793,52.89,81026.62,0.0,0.01153,1e-05,2.3347]
[1778025867438,52.89,81012.78,0.0,0.01143,1e-05,2.31778]
[1778025871857,52.9,81030.0,0.0,0.01156,1e-05,2.34047]
[1778025877508,52.9,81023.45,0.0,0.01152,1e-05,2.3331]
[1778025882934,52.91,81028.79,0.0,0.01157,1e-05,2.3418]
[1778025888012,52.92,81026.22,0.0,0.01156,1e-05,2.33973]
[1778025893040,52.92,81022.2,0.0,0.01154,1e-05,2.33572]
[1778025898076,52.93,81023.87,0.0,0.01156,1e-05,2.33931]
[1778025903111,52.93,81024.31,0.0,0.01157,1e-05,2.34125]
[1778025908146,52.94,81014.91,0.0,0.01151,1e-05,2.33024]
[1778025913181,52.95,81006.39,0.0,0.01145,1e-05,2.3205]
[1778025918214,52.95,80998.76,0.0,0.0114,1e-05,2.31203]
[1778025923252,52.96,80989.45,0.0,0.01135,1e-05,2.30147]
[1778025928286,52.97,80984.77,0.0,0.01132,1e-05,2.29705]
[1778025933321,52.98,80984.89,0.0,0.01133,1e-05,2.2974]
[1778025938357,52.98,80996.28,0.0,0.01142,1e-05,2.31399]
[1778025943390,52.99,80993.07,0.0,0.0114,1e-05,2.31134]
[1778025949433,53.0,80987.51,0.0,0.01137,1e-05,2.30596]
[1778025954469,53.0,80989.75,0.0,0.0114,1e-05,2.3105]
[1778025959503,53.01,80989.12,0.0,0.0114,1e-05,2.31124]
[1778025964541,53.02,80981.12,0.0,0.01135,1e-05,2.30233]
[1778025969576,53.03,80977.37,0.0,0.01134,1e-05,2.29909]
[1778025974611,53.03,80975.27,0.0,0.01133,1e-05,2.29801]
[1778025979646,53.04,80976.02,0.0,0.01135,1e-05,2.30065]
[1778025984684,53.05,80977.01,0.0,0.01136,1e-05,2.30391]
[1778025989717,53.06,80976.06,0.0,0.01137,1e-05,2.30431]
[1778025994752,53.06,80976.57,0.0,0.01137,1e-05,2.30476]
[1778025995759,53.06,80988.62,0.0,0.01146,1e-05,2.32119]
[1778026000794,53.07,80986.92,0.0,0.01146,1e-05,2.32045]
[1778026002808,53.07,81002.29,0.0,0.01157,1e-05,2.34128]
[1778026008430,53.08,81003.88,0.0,0.01159,1e-05,2.34461]
[1778026010302,53.08,81003.88,0.0,0.01159,1e-05,2.34487]
[1778026010329,53.08,80998.05,0.0,0.01155,1e-05,2.33742]
[1778026012309,53.08,80998.05,0.0,0.01155,1e-05,2.33769]
[1778026012409,53.08,81010.35,0.0,0.01165,1e-05,2.35425]
[1778026018500,53.09,81007.29,0.0,0.01163,1e-05,2.35154]
[1778026019408,53.09,81007.29,0.0,0.01163,1e-05,2.35154]
[1778026019498,53.09,81006.91,0.0,0.01163,1e-05,2.35127]
[1778026023695,53.09,81007.5,0.0,0.01164,1e-05,2.35276]
[1778026023960,53.09,81007.06,0.0,0.01164,1e-05,2.35265]
[1778026025895,53.1,81007.52,0.0,0.01164,1e-05,2.35349]
[1778026026366,53.1,81007.52,0.0,0.01164,1e-05,2.35349]
[1778026034027,53.1,81023.81,0.0,0.01177,1e-05,2.37707]
[1778026039063,53.11,81026.74,0.0,0.0118,1e-05,2.3819]
[1778026044098,53.11,81026.04,0.0,0.0118,1e-05,2.38186]
[1778026049133,53.11,81030.15,0.0,0.01184,1e-05,2.38824]
[1778026054168,53.12,81028.71,0.0,0.01182,1e-05,2.38558]
[1778026056183,53.12,81011.43,0.0,0.0117,1e-05,2.36288]
[1778026057269,53.12,81011.43,0.0,0.0117,1e-05,2.36288]
[1778026057293,53.12,81020.04,0.0,0.01176,1e-05,2.37457]
[1778026061894,53.12,81018.45,0.0,0.01175,1e-05,2.37322]
[1778026062225,53.12,81017.93,0.0,0.01175,1e-05,2.37272]
[1778026064239,53.13,81036.66,0.0,0.01189,1e-05,2.39823]
[1778026066253,53.13,81052.15,0.0,0.01201,1e-05,2.41946]
[1778026071296,53.13,81028.02,0.0,0.01183,1e-05,2.38742]
[1778026076325,53.13,81026.13,0.0,0.01182,1e-05,2.38576]
[1778026078339,53.14,81039.89,0.0,0.01193,1e-05,2.40462]
[1778026082367,53.14,81051.46,0.0,0.01202,1e-05,2.42089]
[1778026085390,53.14,81062.47,0.0,0.01211,1e-05,2.43621]
[1778026090423,53.14,81056.99,0.0,0.01207,1e-05,2.42925]
[1778026095459,53.14,81057.71,0.0,0.01208,1e-05,2.43076]
[1778026100496,53.15,81055.79,0.0,0.01206,1e-05,2.42863]
[1778026105531,53.15,81054.67,0.0,0.01206,1e-05,2.42764]
[1778026110566,53.15,81052.33,0.0,0.01204,1e-05,2.425]
[1778026112580,53.15,81041.62,0.0,0.01196,1e-05,2.40916]
[1778026117618,53.15,81050.56,0.0,0.01203,1e-05,2.42201]
[1778026122651,53.16,81056.95,0.0,0.01208,1e-05,2.43132]
[1778026125673,53.16,81068.4,0.0,0.01217,1e-05,2.44729]
[1778026130707,53.16,81064.32,0.0,0.01214,1e-05,2.44214]
[1778026135743,53.16,81063.55,0.0,0.01214,1e-05,2.44151]
[1778026140777,53.16,81057.8,0.0,0.0121,1e-05,2.43404]
[1778026145814,53.16,81052.01,0.0,0.01205,1e-05,2.42654]
[1778026150848,53.17,81052.28,0.0,0.01206,1e-05,2.42728]
[1778026155883,53.17,81040.04,0.0,0.01197,1e-05,2.4111]
[1778026160917,53.17,81040.4,0.0,0.01197,1e-05,2.41208]
[1778026165953,53.17,81046.15,0.0,0.01202,1e-05,2.42032]
[1778026170988,53.17,81041.44,0.0,0.01199,1e-05,2.41443]
[1778026179631,53.18,81046.43,0.0,0.01202,1e-05,2.42045]
[1778026185086,53.18,81041.47,0.0,0.01199,1e-05,2.41439]
[1778026190121,53.18,81046.51,0.0,0.01203,1e-05,2.42182]
[1778026195155,53.19,81050.8,0.0,0.01207,1e-05,2.42817]
[1778026200191,53.19,81052.44,0.0,0.01208,1e-05,2.43091]
[1778026205226,53.19,81048.23,0.0,0.01205,1e-05,2.4257]
[1778026210261,53.19,81043.6,0.0,0.01202,1e-05,2.42004]
[1778026215296,53.2,81041.95,0.0,0.01201,1e-05,2.41849]
[1778026218908,53.2,81042.21,0.0,0.01202,1e-05,2.41912]
[1778026219415,53.2,81041.46,0.0,0.01201,1e-05,2.41825]
[1778026220703,53.2,81041.82,0.0,0.01201,1e-05,2.41888]
[1778026220780,53.2,81041.86,0.0,0.01202,1e-05,2.41908]
[1778026221978,53.2,81041.86,0.0,0.01202,1e-05,2.41908]
[1778026222144,53.2,81041.86,0.0,0.01202,1e-05,2.41922]
[1778026222383,53.2,81070.1,0.0,0.01223,1e-05,2.45791]
[1778026223790,53.2,81070.1,0.0,0.01223,1e-05,2.45791]
[1778026223812,53.2,81116.43,0.0,0.01259,1e-05,2.52198]
[1778026229394,53.2,81109.38,0.0,0.01254,1e-05,2.51165]
[1778026234429,53.2,81117.18,0.0,0.01259,1e-05,2.52079]
[1778026239466,53.2,81113.43,0.0,0.01256,1e-05,2.51534]
[1778026244501,53.19,81110.7,0.0,0.01253,1e-05,2.51135]
[1778026249534,53.19,81115.95,0.0,0.01258,1e-05,2.51851]
[1778026253563,53.19,81127.74,0.0,0.01267,1e-05,2.53482]
[1778026258596,53.19,81136.6,0.0,0.01274,1e-05,2.54685]
[1778026263633,53.19,81131.54,0.0,0.01269,1e-05,2.53917]
[1778026268667,53.19,81133.81,0.0,0.01271,1e-05,2.54194]
[1778026273704,53.19,81124.18,0.0,0.01263,1e-05,2.52804]
[1778026278737,53.18,81121.17,0.0,0.0126,1e-05,2.52358]
[1778026283773,53.18,81123.55,0.0,0.01262,1e-05,2.52669]
[1778026287802,53.18,81111.71,0.0,0.01253,1e-05,2.50993]
[1778026291006,53.18,81110.68,0.0,0.01252,1e-05,2.50806]
[1778026291831,53.18,81110.93,0.0,0.01251,1e-05,2.5064]
[1778026296866,53.17,81109.49,0.0,0.01249,1e-05,2.50241]
[1778026297122,53.17,81109.49,0.0,0.01249,1e-05,2.50241]
[1778026297875,53.17,81109.04,0.0,0.01248,1e-05,2.50139]
[1778026302908,53.16,81108.89,0.0,0.01247,1e-05,2.49926]
[1778026303624,53.16,81108.89,0.0,0.01247,1e-05,2.49926]
[1778026303949,53.16,81110.11,0.0,0.01247,1e-05,2.50058]
[1778026304594,53.16,81110.11,0.0,0.01247,1e-05,2.50058]
[1778026304942,53.16,81152.08,0.0,0.01281,1e-05,2.55921]
[1778026305931,53.16,81193.38,0.0,0.01314,1e-05,2.61784]
[1778026310966,53.14,81199.07,0.0,0.01317,1e-05,2.62302]
[1778026313986,53.14,81214.55,0.0,0.01328,1e-05,2.6436]
[1778026319022,53.13,81203.22,0.0,0.01318,1e-05,2.62551]
[1778026324057,53.13,81193.28,0.0,0.01309,1e-05,2.61004]
[1778026329093,53.12,81186.79,0.0,0.01303,1e-05,2.59969]
[1778026334127,53.12,81180.84,0.0,0.01298,1e-05,2.59033]
[1778026339162,53.11,81172.86,0.0,0.01291,1e-05,2.57805]
[1778026344197,53.11,81162.62,0.0,0.01282,1e-05,2.56284]
[1778026345484,53.11,81162.62,0.0,0.01282,1e-05,2.56284]
[1778026345496,53.11,81162.38,0.0,0.01282,1e-05,2.56239]
[1778026350836,53.11,81163.12,0.0,0.01282,1e-05,2.56294]
[1778026352418,53.11,81163.12,0.0,0.01282,1e-05,2.56121]
[1778026352427,53.11,81158.84,0.0,0.01278,1e-05,2.55505]
[1778026358296,53.11,81150.42,0.0,0.01271,1e-05,2.54272]
[1778026363330,53.1,81145.4,0.0,0.01266,1e-05,2.53378]
[1778026368365,53.09,81139.1,0.0,0.0126,1e-05,2.52271]
[1778026373832,53.08,81137.25,0.0,0.01257,1e-05,2.51839]
[1778026373908,53.08,81131.7,0.0,0.01253,1e-05,2.5102]
[1778026379443,53.07,81126.94,0.0,0.01248,1e-05,2.50114]
[1778026380418,53.07,81126.94,0.0,0.01248,1e-05,2.50114]
[1778026380483,53.07,81128.26,0.0,0.01248,1e-05,2.50259]
[1778026385485,53.06,81121.04,0.0,0.01242,1e-05,2.49061]
[1778026390520,53.05,81120.25,0.0,0.0124,1e-05,2.48768]
[1778026395555,53.05,81126.71,0.0,0.01244,1e-05,2.49483]
[1778026400591,53.04,81127.03,0.0,0.01243,1e-05,2.49341]
[1778026405624,53.03,81127.28,0.0,0.01242,1e-05,2.49191]
[1778026410660,53.02,81123.45,0.0,0.01238,1e-05,2.48476]
[1778026415696,53.02,81117.33,0.0,0.01232,1e-05,2.47295]
[1778026421737,53.01,81109.53,0.0,0.01225,1e-05,2.4603]
[1778026426772,53.0,81108.17,0.0,0.01223,1e-05,2.4569]
[1778026431808,53.0,81108.1,0.0,0.01222,1e-05,2.45529]
[1778026436842,52.99,81106.99,0.0,0.0122,1e-05,2.45226]
[1778026441884,52.98,81106.63,0.0,0.01219,1e-05,2.45029]
[1778026443893,52.98,81118.09,0.0,0.01227,1e-05,2.4655]
[1778026448926,52.97,81123.59,0.0,0.01231,1e-05,2.47145]
[1778026453970,52.97,81131.65,0.0,0.01236,1e-05,2.48097]
[1778026458996,52.96,81136.2,0.0,0.01239,1e-05,2.48552]
[1778026464031,52.95,81135.84,0.0,0.01237,1e-05,2.48327]
[1778026469070,52.95,81126.61,0.0,0.01229,1e-05,2.46879]
[1778026474105,52.94,81125.55,0.0,0.01227,1e-05,2.46413]
[1778026479140,52.93,81123.85,0.0,0.01224,1e-05,2.46019]
[1778026485182,52.93,81117.74,0.0,0.01219,1e-05,2.44996]
[1778026491827,52.92,81117.31,0.0,0.01217,1e-05,2.44732]
[1778026497270,52.91,81114.89,0.0,0.01214,1e-05,2.44257]
[1778026502306,52.9,81114.54,0.0,0.01213,1e-05,2.44042]
[1778026507341,52.9,81108.02,0.0,0.01207,1e-05,2.43016]
[1778026512376,52.89,81111.9,0.0,0.0121,1e-05,2.43417]
[1778026517413,52.89,81107.67,0.0,0.01206,1e-05,2.42709]
[1778026522449,52.88,81108.84,0.0,0.01206,1e-05,2.42745]
[1778026527484,52.88,81109.59,0.0,0.01206,1e-05,2.42725]
[1778026532519,52.87,81116.95,0.0,0.0121,1e-05,2.43451]
[1778026537554,52.87,81119.74,0.0,0.01211,1e-05,2.43699]
[1778026542590,52.87,81130.41,0.0,0.0122,1e-05,2.45187]
[1778026543598,52.87,81142.37,0.0,0.01229,1e-05,2.46847]
[1778026548632,52.87,81151.78,0.0,0.01237,1e-05,2.48181]
[1778026553667,52.86,81154.72,0.0,0.01238,1e-05,2.48386]
[1778026558703,52.85,81153.3,0.0,0.01235,1e-05,2.47987]
[1778026562730,52.85,81169.47,0.0,0.01247,1e-05,2.50075]
[1778026567765,52.84,81171.64,0.0,0.01248,1e-05,2.50158]
[1778026571795,52.83,81183.07,0.0,0.01256,1e-05,2.51677]
[1778026576828,52.83,81172.83,0.0,0.01248,1e-05,2.50235]
[1778026578841,52.83,81196.3,0.0,0.01267,1e-05,2.53544]
[1778026580856,52.83,81208.69,0.0,0.01276,1e-05,2.55293]
[1778026585892,52.83,81206.43,0.0,0.01274,1e-05,2.54935]
[1778026589919,52.83,81217.93,0.0,0.01284,1e-05,2.56542]
[1778026592942,52.83,81202.97,0.0,0.01271,1e-05,2.54218]
[1778026595969,52.83,81190.48,0.0,0.0126,1e-05,2.52432]
[1778026597978,52.83,81164.05,0.0,0.0124,1e-05,2.48715]
[1778026603015,52.83,81163.25,0.0,0.01239,1e-05,2.48571]
[1778026608054,52.82,81156.36,0.0,0.01232,1e-05,2.47399]
[1778026612082,52.81,81144.41,0.0,0.01222,1e-05,2.4558]
[1778026617117,52.8,81139.55,0.0,0.01217,1e-05,2.4472]
[1778026622152,52.79,81140.06,0.0,0.01216,1e-05,2.44606]
[1778026624166,52.79,81128.12,0.0,0.01207,1e-05,2.42893]
[1778026629201,52.78,81128.35,0.0,0.01206,1e-05,2.42756]
[1778026634238,52.78,81127.28,0.0,0.01204,1e-05,2.42444]
[1778026636250,52.77,81116.23,0.0,0.01195,1e-05,2.4087]
[1778026639275,52.77,81120.35,0.0,0.01198,1e-05,2.41342]
[1778026641288,52.77,81119.11,0.0,0.01197,1e-05,2.41112]
[1778026646324,52.76,81118.28,0.0,0.01195,1e-05,2.40847]
[1778026651360,52.76,81118.51,0.0,0.01194,1e-05,2.40572]
[1778026656393,52.75,81110.41,0.0,0.01187,1e-05,2.3933]
[1778026658670,52.75,81110.85,0.0,0.01187,1e-05,2.39362]
[1778026658740,52.75,81112.56,0.0,0.01188,1e-05,2.3954]
[1778026665277,52.74,81112.09,0.0,0.01187,1e-05,2.39366]
[1778026665328,52.74,81112.53,0.0,0.01187,1e-05,2.39372]
[1778026670491,52.73,81107.62,0.0,0.01182,1e-05,2.38576]
[1778026675527,52.73,81106.2,0.0,0.01181,1e-05,2.3826]
[1778026680563,52.72,81108.54,0.0,0.01182,1e-05,2.38429]
[1778026685597,52.72,81109.5,0.0,0.01182,1e-05,2.38437]
[1778026690633,52.71,81110.55,0.0,0.01182,1e-05,2.38458]
[1778026695668,52.71,81108.4,0.0,0.01179,1e-05,2.38048]
[1778026700702,52.7,81109.1,0.0,0.01179,1e-05,2.38027]
[1778026705738,52.7,81112.61,0.0,0.01181,1e-05,2.38386]
[1778026707752,52.7,81131.73,0.0,0.01196,1e-05,2.40932]
[1778026711783,52.69,81117.51,0.0,0.01183,1e-05,2.38734]
[1778026716816,52.69,81117.02,0.0,0.01182,1e-05,2.38546]
[1778026721851,52.68,81126.98,0.0,0.01189,1e-05,2.39767]
[1778026724872,52.68,81138.66,0.0,0.01198,1e-05,2.41274]
[1778026729907,52.67,81132.17,0.0,0.01192,1e-05,2.40248]
[1778026732928,52.67,81120.74,0.0,0.01183,1e-05,2.38617]
[1778026737963,52.66,81119.2,0.0,0.01181,1e-05,2.38287]
[1778026742999,52.66,81111.38,0.0,0.01174,1e-05,2.37117]
[1778026749040,52.65,81110.38,0.0,0.01173,1e-05,2.36854]
[1778026751273,52.65,81102.91,0.0,0.01167,1e-05,2.35829]
[1778026751344,52.65,81099.33,0.0,0.01164,1e-05,2.3533]
[1778026752110,52.65,81099.33,0.0,0.01164,1e-05,2.3533]
[1778026752191,52.65,81099.43,0.0,0.01164,1e-05,2.35325]
[1778026758104,52.65,81097.08,0.0,0.01162,1e-05,2.34906]
[1778026763139,52.64,81098.0,0.0,0.01162,1e-05,2.34946]
[1778026769180,52.64,81097.92,0.0,0.01161,1e-05,2.34837]
[1778026774216,52.63,81093.99,0.0,0.01157,1e-05,2.34079]
[1778026776413,52.63,81090.14,0.0,0.01154,1e-05,2.33551]
[1778026776471,52.63,81088.36,0.0,0.01153,1e-05,2.33301]
[1778026778725,52.63,81087.71,0.0,0.01152,1e-05,2.33188]
[1778026779254,52.63,81082.54,0.0,0.01148,1e-05,2.32488]
[1778026780159,52.63,81082.54,0.0,0.01148,1e-05,2.32488]
[1778026780261,52.63,81081.41,0.0,0.01148,1e-05,2.32327]
[1778026785296,52.63,81077.43,0.0,0.01144,1e-05,2.31746]
[1778026790332,52.63,81078.14,0.0,0.01145,1e-05,2.31792]
[1778026795368,52.62,81078.3,0.0,0.01144,1e-05,2.31765]
[1778026800403,52.62,81073.91,0.0,0.01141,1e-05,2.31131]
[1778026805439,52.62,81070.27,0.0,0.01138,1e-05,2.30563]
[1778026810473,52.61,81069.35,0.0,0.01137,1e-05,2.30361]
[1778026815509,52.61,81044.08,0.0,0.01118,1e-05,2.26974]
[1778026820545,52.61,81032.17,0.0,0.01109,1e-05,2.25381]
[1778026825584,52.61,81027.02,0.0,0.01105,1e-05,2.24678]
[1778026828605,52.61,81039.48,0.0,0.01114,1e-05,2.26268]
[1778026834233,52.6,81035.79,0.0,0.0111,1e-05,2.25582]
[1778026837668,52.6,81047.14,0.0,0.01118,1e-05,2.27026]
[1778026842703,52.6,81049.22,0.0,0.01119,1e-05,2.27254]
[1778026847738,52.6,81047.28,0.0,0.01118,1e-05,2.26952]
[1778026852775,52.59,81044.15,0.0,0.01115,1e-05,2.26388]
[1778026854377,52.59,81031.04,0.0,0.01105,1e-05,2.24674]
[1778026859824,52.59,81028.43,0.0,0.01103,1e-05,2.24285]
[1778026864857,52.59,81018.97,0.0,0.01096,1e-05,2.2303]
[1778026869896,52.59,81009.11,0.0,0.01089,1e-05,2.21744]
[1778026874930,52.59,81012.64,0.0,0.01091,1e-05,2.22177]
[1778026879964,52.59,81014.87,0.0,0.01093,1e-05,2.22442]
[1778026884588,52.58,81002.65,0.0,0.01084,1e-05,2.20864]
[1778026890036,52.58,80992.8,0.0,0.01077,1e-05,2.19609]
[1778026896076,52.58,80986.35,0.0,0.01072,1e-05,2.18653]
[1778026901112,52.59,80980.33,0.0,0.01068,1e-05,2.17906]
[1778026906148,52.59,80978.56,0.0,0.01067,1e-05,2.17699]
[1778026911185,52.59,80967.67,0.0,0.01059,1e-05,2.16354]
[1778026916221,52.59,80967.54,0.0,0.01059,1e-05,2.1637]
[1778026921255,52.59,80967.36,0.0,0.01059,1e-05,2.16381]
[1778026926289,52.59,80963.44,0.0,0.01057,1e-05,2.15927]
[1778026931324,52.59,80967.43,0.0,0.0106,1e-05,2.16465]
[1778026936359,52.6,80966.6,0.0,0.0106,1e-05,2.16398]
[1778026941401,52.6,80958.2,0.0,0.01054,1e-05,2.15389]
[1778026946430,52.6,80967.29,0.0,0.01061,1e-05,2.16573]
[1778026951468,52.6,80966.62,0.0,0.0106,1e-05,2.1638]
[1778026953478,52.6,80979.98,0.0,0.01069,1e-05,2.18076]
[1778026958514,52.6,80985.6,0.0,0.01073,1e-05,2.18806]
[1778026963549,52.6,80984.79,0.0,0.01072,1e-05,2.18718]
[1778026968584,52.6,80985.67,0.0,0.01073,1e-05,2.18843]
[1778026972624,52.6,80972.94,0.0,0.01064,1e-05,2.17246]
[1778026977660,52.61,80972.61,0.0,0.01064,1e-05,2.1723]
[1778026982695,52.61,80969.72,0.0,0.01062,1e-05,2.16892]
[1778026985718,52.61,80952.05,0.0,0.0105,1e-05,2.14696]
[1778026989746,52.61,80931.51,0.0,0.01037,1e-05,2.12188]
[1778026994781,52.61,80929.23,0.0,0.01035,1e-05,2.11974]
[1778026999816,52.62,80929.56,0.0,0.01036,1e-05,2.12087]
[1778027005431,52.62,80929.38,0.0,0.01036,1e-05,2.12151]
[1778027010900,52.62,80928.28,0.0,0.01036,1e-05,2.12091]
[1778027015928,52.63,80930.45,0.0,0.01037,1e-05,2.12306]
[1778027020962,52.63,80928.36,0.0,0.01036,1e-05,2.12124]
[1778027026001,52.63,80926.2,0.0,0.01035,1e-05,2.11941]
[1778027031036,52.64,80928.98,0.0,0.01038,1e-05,2.12361]
[1778027035642,52.64,80940.06,0.0,0.01046,1e-05,2.13792]
[1778027041108,52.64,80945.95,0.0,0.0105,1e-05,2.14591]
[1778027046141,52.64,80956.61,0.0,0.01058,1e-05,2.15962]
[1778027051176,52.65,80959.39,0.0,0.0106,1e-05,2.16348]
[1778027056211,52.65,80960.46,0.0,0.01061,1e-05,2.16519]
[1778027061247,52.65,80971.79,0.0,0.01069,1e-05,2.17978]
[1778027066282,52.65,80975.32,0.0,0.01071,1e-05,2.18448]
[1778027071316,52.65,80974.88,0.0,0.0107,1e-05,2.18268]
[1778027076353,52.65,80972.65,0.0,0.01069,1e-05,2.1801]
[1778027081389,52.65,80971.39,0.0,0.01068,1e-05,2.17877]
[1778027086423,52.66,80966.37,0.0,0.01065,1e-05,2.17275]
[1778027091457,52.66,80971.83,0.0,0.01069,1e-05,2.17991]
[1778027097500,52.66,80973.62,0.0,0.0107,1e-05,2.18247]
[1778027102535,52.66,80976.37,0.0,0.01072,1e-05,2.18619]
[1778027107574,52.66,80975.1,0.0,0.01072,1e-05,2.1848]
[1778027112609,52.66,80974.66,0.0,0.01071,1e-05,2.18447]
[1778027117644,52.66,80975.6,0.0,0.01072,1e-05,2.18588]
[1778027122679,52.66,80975.31,0.0,0.01072,1e-05,2.18572]
[1778027129728,52.66,80974.43,0.0,0.01072,1e-05,2.1849]
[1778027135773,52.67,80974.95,0.0,0.01071,1e-05,2.18436]
[1778027140807,52.67,80975.02,0.0,0.01072,1e-05,2.18467]
[1778027145858,52.67,80984.75,0.0,0.01079,1e-05,2.19718]
[1778027149871,52.67,80996.67,0.0,0.01087,1e-05,2.21237]
[1778027154908,52.67,80996.67,0.0,0.01087,1e-05,2.2123]
[1778027159940,52.67,81000.26,0.0,0.01089,1e-05,2.21682]
[1778027164975,52.67,81002.05,0.0,0.01091,1e-05,2.21898]
[1778027167997,52.67,81013.11,0.0,0.01098,1e-05,2.23306]
[1778027173032,52.66,81017.7,0.0,0.01101,1e-05,2.23863]
[1778027178067,52.66,81017.42,0.0,0.01101,1e-05,2.23796]
[1778027183102,52.66,81018.36,0.0,0.01102,1e-05,2.23888]
[1778027188139,52.66,81029.4,0.0,0.01109,1e-05,2.25279]
[1778027193172,52.66,81039.33,0.0,0.01115,1e-05,2.26369]
[1778027198223,52.66,81042.38,0.0,0.01117,1e-05,2.26708]
[1778027202252,52.65,81054.84,0.0,0.01126,1e-05,2.28282]
[1778027207286,52.65,81049.48,0.0,0.01122,1e-05,2.27511]
[1778027210306,52.65,81036.69,0.0,0.01112,1e-05,2.2581]
[1778027215342,52.65,81040.13,0.0,0.01114,1e-05,2.26201]
[1778027220378,52.64,81026.17,0.0,0.01104,1e-05,2.24344]
[1778027224405,52.64,81012.62,0.0,0.01094,1e-05,2.22577]
[1778027229440,52.64,81010.1,0.0,0.01092,1e-05,2.22236]
[1778027234475,52.64,81001.34,0.0,0.01086,1e-05,2.21104]
[1778027239512,52.64,80995.65,0.0,0.01082,1e-05,2.20378]
[1778027244545,52.64,80993.94,0.0,0.01081,1e-05,2.20163]
[1778027249580,52.64,80992.72,0.0,0.0108,1e-05,2.20011]
[1778027254614,52.64,80990.68,0.0,0.01078,1e-05,2.19609]
[1778027259650,52.64,80979.49,0.0,0.0107,1e-05,2.18201]
[1778027264685,52.64,80976.21,0.0,0.01068,1e-05,2.17806]
[1778027270727,52.64,80974.94,0.0,0.01067,1e-05,2.17671]
[1778027275762,52.65,80970.33,0.0,0.01064,1e-05,2.17115]
[1778027280797,52.65,80971.64,0.0,0.01065,1e-05,2.17305]
[1778027285832,52.65,80971.04,0.0,0.01065,1e-05,2.17257]
[1778027290872,52.65,80966.4,0.0,0.01062,1e-05,2.16702]
[1778027291877,52.65,80955.04,0.0,0.01054,1e-05,2.15285]
[1778027296913,52.65,80946.78,0.0,0.01049,1e-05,2.14308]
[1778027301948,52.65,80947.67,0.0,0.0105,1e-05,2.14474]
[1778027307994,52.66,80943.69,0.0,0.01047,1e-05,2.14046]
[1778027313024,52.66,80936.27,0.0,0.01042,1e-05,2.13042]
[1778027318059,52.66,80934.37,0.0,0.01041,1e-05,2.12871]
[1778027320405,52.66,80933.62,0.0,0.01041,1e-05,2.12804]
[1778027321109,52.66,80933.62,0.0,0.01041,1e-05,2.12804]
[1778027321080,52.66,80933.95,0.0,0.01041,1e-05,2.12859]
[1778027322087,52.67,80935.06,0.0,0.01042,1e-05,2.13062]
[1778027328129,52.67,80936.61,0.0,0.01044,1e-05,2.13383]
[1778027333165,52.68,80931.28,0.0,0.01041,1e-05,2.12788]
[1778027338200,52.68,80931.29,0.0,0.01041,1e-05,2.12873]
[1778027342230,52.68,80918.27,0.0,0.01033,1e-05,2.11328]
[1778027347830,52.69,80913.08,0.0,0.0103,1e-05,2.10771]
[1778027353305,52.69,80917.89,0.0,0.01033,1e-05,2.11456]
[1778027358341,52.69,80915.44,0.0,0.01032,1e-05,2.11236]
[1778027362370,52.7,80927.54,0.0,0.01041,1e-05,2.12785]
[1778027367970,52.7,80934.05,0.0,0.01046,1e-05,2.1365]
[1778027373449,52.7,80928.66,0.0,0.01042,1e-05,2.12901]
[1778027378483,52.71,80928.2,0.0,0.01042,1e-05,2.12898]
[1778027383527,52.71,80907.84,0.0,0.01028,1e-05,2.10448]
[1778027388553,52.71,80897.34,0.0,0.01022,1e-05,2.09248]
[1778027393588,52.72,80902.28,0.0,0.01025,1e-05,2.09929]
[1778027398180,52.72,80884.35,0.0,0.01014,1e-05,2.07808]
[1778027403658,52.72,80888.33,0.0,0.01017,1e-05,2.08404]
[1778027408694,52.73,80887.77,0.0,0.01017,1e-05,2.08431]
[1778027413728,52.73,80884.35,0.0,0.01015,1e-05,2.08112]
[1778027418763,52.74,80885.13,0.0,0.01016,1e-05,2.08308]
[1778027423804,52.74,80879.99,0.0,0.01014,1e-05,2.07787]
[1778027428838,52.75,80886.42,0.0,0.01018,1e-05,2.08672]
[1778027433873,52.75,80889.13,0.0,0.0102,1e-05,2.08961]
[1778027437901,52.75,80912.31,0.0,0.01036,1e-05,2.1188]
[1778027442938,52.76,80914.95,0.0,0.01038,1e-05,2.12278]
[1778027447972,52.76,80926.02,0.0,0.01046,1e-05,2.13708]
[1778027452001,52.76,80938.87,0.0,0.01055,1e-05,2.15349]
[1778027454020,52.76,80926.6,0.0,0.01047,1e-05,2.13841]
[1778027459055,52.77,80925.75,0.0,0.01047,1e-05,2.13791]
[1778027463083,52.77,80912.43,0.0,0.01038,1e-05,2.12192]
[1778027465097,52.77,80900.9,0.0,0.0103,1e-05,2.10805]
[1778027470133,52.77,80902.32,0.0,0.01032,1e-05,2.11065]
[1778027475168,52.78,80907.26,0.0,0.01036,1e-05,2.11751]
[1778027480208,52.78,80911.02,0.0,0.01038,1e-05,2.12284]
[1778027485240,52.78,80914.91,0.0,0.01041,1e-05,2.12829]
[1778027490274,52.79,80913.85,0.0,0.01041,1e-05,2.12754]
[1778027495310,52.79,80909.96,0.0,0.01038,1e-05,2.12187]
[1778027500345,52.79,80902.44,0.0,0.01033,1e-05,2.11319]
[1778027503366,52.79,80886.29,0.0,0.01023,1e-05,2.09383]
[1778027508966,52.8,80890.27,0.0,0.01026,1e-05,2.09963]
[1778027513437,52.8,80910.63,0.0,0.0104,1e-05,2.12534]
[1778027519037,52.8,80915.59,0.0,0.01044,1e-05,2.13195]
[1778027524514,52.81,80911.9,0.0,0.01041,1e-05,2.12792]
[1778027529108,52.81,80928.36,0.0,0.01053,1e-05,2.14865]
[1778027532569,52.81,80941.85,0.0,0.01062,1e-05,2.16566]
[1778027537604,52.81,80940.82,0.0,0.01062,1e-05,2.16451]
[1778027542639,52.81,80940.16,0.0,0.01061,1e-05,2.16385]
[1778027546673,52.81,80954.49,0.0,0.01071,1e-05,2.1819]
[1778027551702,52.81,80958.59,0.0,0.01073,1e-05,2.18558]
[1778027556737,52.81,80955.38,0.0,0.01071,1e-05,2.18153]
[1778027561773,52.81,80955.84,0.0,0.01071,1e-05,2.18214]
[1778027566807,52.81,80960.92,0.0,0.01075,1e-05,2.18858]
[1778027571842,52.81,80953.68,0.0,0.0107,1e-05,2.17946]
[1778027576879,52.81,80959.31,0.0,0.01074,1e-05,2.18666]
[1778027581912,52.81,80964.21,0.0,0.01077,1e-05,2.1929]
[1778027586948,52.81,80956.33,0.0,0.01072,1e-05,2.18298]
[1778027591983,52.81,80952.08,0.0,0.01069,1e-05,2.17778]
[1778027597018,52.81,80955.23,0.0,0.01071,1e-05,2.18189]
[1778027602053,52.81,80951.69,0.0,0.01069,1e-05,2.17756]
[1778027607087,52.81,80949.48,0.0,0.01067,1e-05,2.17498]
[1778027612124,52.81,80953.24,0.0,0.01069,1e-05,2.17845]
[1778027617159,52.81,80951.81,0.0,0.01069,1e-05,2.17684]
[1778027622194,52.82,80951.73,0.0,0.01069,1e-05,2.17694]
[1778027626222,52.82,80940.32,0.0,0.01061,1e-05,2.16282]
[1778027629244,52.82,80928.09,0.0,0.01053,1e-05,2.14776]
[1778027631258,52.82,80909.68,0.0,0.0104,1e-05,2.12516]
[1778027635286,52.82,80923.13,0.0,0.0105,1e-05,2.1423]
[1778027640321,52.82,80921.91,0.0,0.01049,1e-05,2.1413]
[1778027645356,52.83,80917.35,0.0,0.01046,1e-05,2.13615]
[1778027647370,52.83,80929.97,0.0,0.01055,1e-05,2.15201]
[1778027652408,52.83,80947.52,0.0,0.01067,1e-05,2.17428]
[1778027657440,52.83,80956.47,0.0,0.01073,1e-05,2.18567]
[1778027662476,52.83,80961.41,0.0,0.01077,1e-05,2.19195]
[1778027664492,52.83,80974.57,0.0,0.01086,1e-05,2.20861]
[1778027670098,52.83,80973.1,0.0,0.01085,1e-05,2.20659]
[1778027675567,52.83,80971.41,0.0,0.01083,1e-05,2.20287]
[1778027680600,52.83,80973.29,0.0,0.01084,1e-05,2.20519]
[1778027685637,52.83,80973.31,0.0,0.01084,1e-05,2.20514]
[1778027690670,52.83,80977.06,0.0,0.01087,1e-05,2.20983]
[1778027695705,52.83,80979.77,0.0,0.01089,1e-05,2.21318]
[1778027700741,52.82,80976.62,0.0,0.01087,1e-05,2.20904]
[1778027705776,52.83,80973.4,0.0,0.01085,1e-05,2.20597]
[1778027710811,52.84,80963.22,0.0,0.01079,1e-05,2.19574]
[1778027715846,52.85,80964.14,0.0,0.01081,1e-05,2.19961]
[1778027720882,52.87,80964.89,0.0,0.01083,1e-05,2.20325]
[1778027724909,52.87,80978.07,0.0,0.01094,1e-05,2.22208]
[1778027730524,52.89,80984.52,0.0,0.011,1e-05,2.23281]
[1778027733598,52.89,80984.26,0.0,0.011,1e-05,2.23243]
[1778027733669,52.89,80984.08,0.0,0.011,1e-05,2.23268]
[1778027739007,52.9,80987.45,0.0,0.01104,1e-05,2.23936]
[1778027744044,52.91,80985.79,0.0,0.01104,1e-05,2.23954]
[1778027749079,52.92,80985.48,0.0,0.01105,1e-05,2.24143]
[1778027754114,52.93,80985.47,0.0,0.01106,1e-05,2.24367]
[1778027759155,52.94,80984.68,0.0,0.01107,1e-05,2.24489]
[1778027764184,52.95,80984.95,0.0,0.01108,1e-05,2.24742]
[1778027769219,52.96,80985.6,0.0,0.0111,1e-05,2.25043]
[1778027774254,52.97,80985.08,0.0,0.01111,1e-05,2.25189]
[1778027779292,52.98,80983.9,0.0,0.01111,1e-05,2.25247]
[1778027784326,52.99,80983.77,0.0,0.01112,1e-05,2.2544]
[1778027789361,53.0,80994.97,0.0,0.01121,1e-05,2.27087]
[1778027794395,53.01,80994.77,0.0,0.01122,1e-05,2.27102]
[1778027799433,53.02,80984.94,0.0,0.01116,1e-05,2.2603]
[1778027804468,53.03,80984.31,0.0,0.01116,1e-05,2.26151]
[1778027809503,53.03,80993.06,0.0,0.01124,1e-05,2.27479]
[1778027814538,53.04,80994.64,0.0,0.01126,1e-05,2.27876]
[1778027819573,53.05,80994.59,0.0,0.01127,1e-05,2.28058]
[1778027824610,53.06,81000.14,0.0,0.01132,1e-05,2.28969]
[1778027829643,53.07,81001.38,0.0,0.01134,1e-05,2.2931]
[1778027834678,53.08,80997.77,0.0,0.01132,1e-05,2.29021]
[1778027839712,53.08,80998.66,0.0,0.01134,1e-05,2.29206]
[1778027844748,53.07,80999.17,0.0,0.01133,1e-05,2.29178]
[1778027851367,53.07,81010.23,0.0,0.0114,1e-05,2.30332]
[1778027856833,53.06,81012.27,0.0,0.01141,1e-05,2.30471]
[1778027861867,53.06,81014.65,0.0,0.01142,1e-05,2.30673]
[1778027866765,53.05,81014.95,0.0,0.01141,1e-05,2.30623]
[1778027866902,53.05,81015.39,0.0,0.01142,1e-05,2.30658]
[1778027872515,53.05,81015.69,0.0,0.01141,1e-05,2.30586]
[1778027875966,53.04,81004.23,0.0,0.01132,1e-05,2.29001]
[1778027881001,53.04,81004.0,0.0,0.01132,1e-05,2.28874]
[1778027886036,53.04,80995.92,0.0,0.01125,1e-05,2.27735]
[1778027892655,53.03,80996.09,0.0,0.01125,1e-05,2.27657]
[1778027898120,53.03,80995.23,0.0,0.01124,1e-05,2.27449]
[1778027903155,53.02,80988.95,0.0,0.01119,1e-05,2.26563]
[1778027908190,53.02,80982.8,0.0,0.01114,1e-05,2.25705]
[1778027913225,53.02,80984.25,0.0,0.01114,1e-05,2.25681]
[1778027918261,53.02,80982.89,0.0,0.01113,1e-05,2.2545]
[1778027923295,53.01,80983.88,0.0,0.01113,1e-05,2.25522]
[1778027928330,53.01,80988.19,0.0,0.01116,1e-05,2.26019]
[1778027933365,53.01,80996.78,0.0,0.01122,1e-05,2.27066]
[1778027938402,53.01,81000.95,0.0,0.01124,1e-05,2.27534]
[1778027943436,53.0,81000.98,0.0,0.01124,1e-05,2.27462]
[1778027948475,53.0,80999.68,0.0,0.01122,1e-05,2.27218]
[1778027953512,53.0,80998.9,0.0,0.01121,1e-05,2.27042]
[1778027958545,52.99,81002.23,0.0,0.01123,1e-05,2.27398]
[1778027963580,52.99,81003.85,0.0,0.01124,1e-05,2.27529]
[1778027968615,52.99,81005.42,0.0,0.01125,1e-05,2.27655]
[1778027971637,52.98,80993.61,0.0,0.01115,1e-05,2.25932]
[1778027976672,52.98,80985.1,0.0,0.01109,1e-05,2.24779]
[1778027981706,52.98,80984.13,0.0,0.01108,1e-05,2.24604]
[1778027986742,52.98,80983.49,0.0,0.01107,1e-05,2.24473]
[1778027991777,52.97,80983.06,0.0,0.01107,1e-05,2.24368]
[1778027993791,52.97,80971.34,0.0,0.01098,1e-05,2.22847]
[1778027997828,52.97,80959.82,0.0,0.0109,1e-05,2.21353]
[1778028002867,52.97,80955.35,0.0,0.01087,1e-05,2.20767]
[1778028007901,52.97,80956.2,0.0,0.01087,1e-05,2.20861]
[1778028012937,52.97,80957.13,0.0,0.01088,1e-05,2.20961]
[1778028017972,52.97,80958.52,0.0,0.01089,1e-05,2.21123]
[1778028022574,52.95,80976.55,0.0,0.01099,1e-05,2.2304]
[1778028028044,52.93,80977.24,0.0,0.01096,1e-05,2.22543]
[1778028033079,52.92,80970.83,0.0,0.0109,1e-05,2.21384]
[1778028038116,52.92,80964.01,0.0,0.01085,1e-05,2.20518]
[1778028041135,52.92,80952.83,0.0,0.01077,1e-05,2.19103]
[1778028047177,52.92,80955.42,0.0,0.01079,1e-05,2.1943]
[1778028052787,52.92,80953.51,0.0,0.01078,1e-05,2.19189]
[1778028058254,52.92,80955.31,0.0,0.01079,1e-05,2.19416]
[1778028062861,52.92,80980.41,0.0,0.01097,1e-05,2.22606]
[1778028068324,52.92,80975.85,0.0,0.01093,1e-05,2.21995]
[1778028073362,52.92,80975.27,0.0,0.01093,1e-05,2.21893]
[1778028079402,52.91,80969.35,0.0,0.01089,1e-05,2.2111]
[1778028084439,52.91,80968.02,0.0,0.01088,1e-05,2.20921]
[1778028089475,52.91,80956.28,0.0,0.01079,1e-05,2.19415]
[1778028094510,52.91,80946.36,0.0,0.01072,1e-05,2.18015]
[1778028099546,52.91,80948.14,0.0,0.01073,1e-05,2.18245]
[1778028104580,52.91,80947.46,0.0,0.01072,1e-05,2.18166]
[1778028109617,52.91,80947.91,0.0,0.01073,1e-05,2.18228]
[1778028114650,52.91,80947.94,0.0,0.01073,1e-05,2.18239]
[1778028119685,52.91,80950.41,0.0,0.01075,1e-05,2.18557]
[1778028124720,52.91,80941.79,0.0,0.01069,1e-05,2.1748]
[1778028129759,52.92,80948.05,0.0,0.01073,1e-05,2.18276]
[1778028134791,52.92,80946.99,0.0,0.01072,1e-05,2.18147]
[1778028139825,52.92,80935.77,0.0,0.01065,1e-05,2.16749]
[1778028145868,52.92,80936.05,0.0,0.01065,1e-05,2.16806]
[1778028150902,52.92,80941.81,0.0,0.01069,1e-05,2.17547]
[1778028155937,52.92,80943.67,0.0,0.0107,1e-05,2.17645]
[1778028160972,52.92,80945.15,0.0,0.01071,1e-05,2.17841]
[1778028166007,52.92,80944.61,0.0,0.0107,1e-05,2.17781]
[1778028171042,52.92,80942.49,0.0,0.01069,1e-05,2.17522]
[1778028176077,52.92,80937.92,0.0,0.01066,1e-05,2.16959]
[1778028181695,52.92,80944.92,0.0,0.01071,1e-05,2.17852]
[1778028187155,52.92,80940.88,0.0,0.01068,1e-05,2.17355]
[1778028192190,52.92,80938.01,0.0,0.01066,1e-05,2.17008]
[1778028197225,52.92,80935.4,0.0,0.01064,1e-05,2.16696]
[1778028201839,52.92,80923.89,0.0,0.01057,1e-05,2.15277]
[1778028207295,52.92,80925.99,0.0,0.01058,1e-05,2.15574]
[1778028212330,52.93,80934.94,0.0,0.01064,1e-05,2.16568]
[1778028217365,52.93,80939.12,0.0,0.01067,1e-05,2.17108]
[1778028224414,52.93,80936.74,0.0,0.01065,1e-05,2.16832]
[1778028229449,52.93,80934.77,0.0,0.01064,1e-05,2.16602]
[1778028234483,52.93,80935.35,0.0,0.01065,1e-05,2.1669]
[1778028239519,52.93,80936.51,0.0,0.01065,1e-05,2.16848]
[1778028245561,52.93,80931.36,0.0,0.01062,1e-05,2.16217]
[1778028250596,52.93,80929.3,0.0,0.01061,1e-05,2.15978]
[1778028253443,52.93,80929.79,0.0,0.01061,1e-05,2.16047]
[1778028253618,52.93,80924.63,0.0,0.01057,1e-05,2.15408]
[1778028255446,52.93,80920.63,0.0,0.01055,1e-05,2.14916]
[1778028255632,52.93,80919.41,0.0,0.01054,1e-05,2.1477]
[1778028257445,52.93,80918.61,0.0,0.01053,1e-05,2.14677]
[1778028257645,52.93,80920.71,0.0,0.01055,1e-05,2.14944]
[1778028258828,52.93,80920.71,0.0,0.01055,1e-05,2.14944]
[1778028258848,52.93,80921.06,0.0,0.01055,1e-05,2.14994]
[1778028259417,52.93,80921.06,0.0,0.01055,1e-05,2.14994]
[1778028259661,52.93,80921.06,0.0,0.01055,1e-05,2.15]
[1778028260219,52.93,80921.06,0.0,0.01055,1e-05,2.15]
[1778028260310,52.93,80921.75,0.0,0.01056,1e-05,2.15091]
[1778028263378,52.93,80921.53,0.0,0.01056,1e-05,2.15074]
[1778028263688,52.93,80920.77,0.0,0.01055,1e-05,2.14985]
[1778028265702,52.93,80906.26,0.0,0.01045,1e-05,2.132]
[1778028270737,52.94,80899.88,0.0,0.01041,1e-05,2.1246]
[1778028275772,52.94,80899.79,0.0,0.01041,1e-05,2.12355]
[1778028279803,52.94,80882.64,0.0,0.01029,1e-05,2.10292]
[1778028284837,52.94,80879.27,0.0,0.01028,1e-05,2.09949]
[1778028289874,52.95,80870.29,0.0,0.01022,1e-05,2.08933]
[1778028295916,52.95,80874.04,0.0,0.01025,1e-05,2.09486]
[1778028300950,52.96,80877.0,0.0,0.01027,1e-05,2.09926]
[1778028305985,52.96,80883.96,0.0,0.01033,1e-05,2.10851]
[1778028311020,52.96,80886.02,0.0,0.01034,1e-05,2.11174]
[1778028317073,52.97,80882.44,0.0,0.01032,1e-05,2.10821]
[1778028319080,52.97,80897.8,0.0,0.01043,1e-05,2.12735]
[1778028324113,52.97,80898.62,0.0,0.01044,1e-05,2.12892]
[1778028329149,52.97,80902.21,0.0,0.01047,1e-05,2.13387]
[1778028333178,52.97,80918.34,0.0,0.01057,1e-05,2.15277]
[1778028338219,52.98,80924.64,0.0,0.01062,1e-05,2.1609]
[1778028343258,52.98,80924.71,0.0,0.01062,1e-05,2.16131]
[1778028346275,52.98,80911.16,0.0,0.01053,1e-05,2.14467]
[1778028350411,52.98,80906.41,0.0,0.0105,1e-05,2.13906]
[1778028350431,52.98,80903.28,0.0,0.01047,1e-05,2.13528]
[1778028352035,52.98,80903.28,0.0,0.01047,1e-05,2.13528]
[1778028352070,52.98,80900.6,0.0,0.01046,1e-05,2.13206]
[1778028353208,52.98,80900.6,0.0,0.01046,1e-05,2.13206]
[1778028353226,52.98,80899.55,0.0,0.01045,1e-05,2.13086]
[1778028355092,52.98,80899.55,0.0,0.01045,1e-05,2.13096]
[1778028355112,52.98,80893.46,0.0,0.01041,1e-05,2.12356]
[1778028355758,52.98,80893.46,0.0,0.01041,1e-05,2.12356]
[1778028355858,52.98,80893.66,0.0,0.01041,1e-05,2.12392]
[1778028358421,52.98,80892.63,0.0,0.01041,1e-05,2.12287]
[1778028358521,52.98,80893.88,0.0,0.01042,1e-05,2.12452]
[1778028362336,52.98,80893.32,0.0,0.01041,1e-05,2.12415]
[1778028362347,52.98,80893.32,0.0,0.01041,1e-05,2.12425]
[1778028367424,52.99,80893.45,0.0,0.01042,1e-05,2.12493]
[1778028372459,52.99,80893.08,0.0,0.01042,1e-05,2.12499]
[1778028377495,52.99,80891.49,0.0,0.01041,1e-05,2.12354]
[1778028382530,52.99,80891.79,0.0,0.01041,1e-05,2.12441]
[1778028387566,53.0,80891.0,0.0,0.01041,1e-05,2.12394]
[1778028392601,53.0,80891.88,0.0,0.01041,1e-05,2.12409]
[1778028397636,53.0,80893.69,0.0,0.01043,1e-05,2.12681]
[1778028402671,53.0,80884.18,0.0,0.01037,1e-05,2.11568]
[1778028409720,53.01,80885.01,0.0,0.01038,1e-05,2.11756]
[1778028414756,53.01,80882.68,0.0,0.01037,1e-05,2.11535]
[1778028419791,53.01,80879.83,0.0,0.01035,1e-05,2.11254]
[1778028424825,53.02,80873.86,0.0,0.01032,1e-05,2.10595]
[1778028429861,53.02,80872.73,0.0,0.01031,1e-05,2.10533]
[1778028434897,53.02,80859.04,0.0,0.01022,1e-05,2.08944]
[1778028439931,53.03,80849.38,0.0,0.01017,1e-05,2.07868]
[1778028440938,53.03,80832.38,0.0,0.01005,1e-05,2.0584]
[1778028445975,53.03,80837.85,0.0,0.0101,1e-05,2.06608]
[1778028451010,53.04,80830.59,0.0,0.01005,1e-05,2.05701]
[1778028456046,53.04,80832.88,0.0,0.01007,1e-05,2.06087]
[1778028461081,53.05,80831.58,0.0,0.01007,1e-05,2.06038]
[1778028466116,53.05,80829.22,0.0,0.01006,1e-05,2.05863]
[1778028471151,53.06,80826.37,0.0,0.01004,1e-05,2.05629]
[1778028476185,53.06,80823.98,0.0,0.01003,1e-05,2.05449]
[1778028481223,53.07,80820.29,0.0,0.01002,1e-05,2.05113]
[1778028486256,53.07,80816.64,0.0,0.01,1e-05,2.04788]
[1778028491294,53.08,80814.7,0.0,0.00999,1e-05,2.04663]
[1778028496325,53.08,80812.53,0.0,0.00998,1e-05,2.0451]
[1778028501361,53.09,80812.67,0.0,0.00999,1e-05,2.04633]
[1778028506402,53.09,80810.72,0.0,0.00998,1e-05,2.04506]
[1778028511434,53.1,80807.06,0.0,0.00996,1e-05,2.04056]
[1778028516468,53.11,80802.41,0.0,0.00994,1e-05,2.0362]
[1778028521504,53.11,80813.52,0.0,0.01002,1e-05,2.05053]
[1778028526538,53.12,80813.52,0.0,0.01002,1e-05,2.05156]
[1778028531573,53.12,80813.78,0.0,0.01003,1e-05,2.05288]
[1778028536609,53.13,80806.01,0.0,0.00998,1e-05,2.04464]
[1778028541645,53.13,80808.61,0.0,0.01001,1e-05,2.04881]
[1778028546681,53.14,80812.34,0.0,0.01004,1e-05,2.05425]
[1778028551715,53.14,80810.13,0.0,0.01003,1e-05,2.05264]
[1778028556751,53.14,80815.84,0.0,0.01007,1e-05,2.06039]
[1778028560777,53.15,80803.06,0.0,0.00999,1e-05,2.04589]
[1778028565813,53.15,80806.78,0.0,0.01002,1e-05,2.05139]
[1778028567321,53.15,80806.78,0.0,0.01002,1e-05,2.05139]
[1778028567402,53.15,80808.26,0.0,0.01003,1e-05,2.05335]
[1778028568591,53.15,80807.79,0.0,0.01003,1e-05,2.05279]
[1778028568838,53.15,80735.3,0.0,0.00957,1e-05,1.96786]
[1778028569845,53.15,80717.66,0.0,0.00945,1e-05,1.94758]
[1778028571859,53.16,80738.11,0.0,0.00958,1e-05,1.97047]
[1778028573456,53.16,80757.99,0.0,0.00971,1e-05,1.99389]
[1778028576894,53.17,80774.95,0.0,0.00982,1e-05,2.01493]
[1778028581929,53.17,80789.89,0.0,0.00993,1e-05,2.03381]
[1778028585957,53.18,80802.31,0.0,0.01001,1e-05,2.04944]
[1778028590997,53.18,80810.79,0.0,0.01007,1e-05,2.06053]
[1778028595020,53.18,80797.08,0.0,0.00999,1e-05,2.04489]
[1778028600058,53.19,80781.26,0.0,0.00989,1e-05,2.0272]
[1778028601062,53.19,80770.09,0.0,0.00982,1e-05,2.01427]
[1778028606100,53.2,80777.01,0.0,0.00987,1e-05,2.02368]
[1778028610127,53.2,80791.0,0.0,0.00997,1e-05,2.04121]
[1778028613148,53.2,80805.92,0.0,0.01007,1e-05,2.05965]
[1778028615164,53.2,80819.26,0.0,0.01016,1e-05,2.07603]
[1778028620199,53.21,80827.2,0.0,0.01022,1e-05,2.08633]
[1778028623221,53.21,80839.29,0.0,0.0103,1e-05,2.10137]
[1778028626247,53.21,80852.47,0.0,0.01039,1e-05,2.11776]
[1778028631282,53.21,80861.54,0.0,0.01044,1e-05,2.12776]
[1778028636321,53.21,80857.06,0.0,0.01042,1e-05,2.12254]
[1778028641353,53.22,80854.55,0.0,0.0104,1e-05,2.11978]
[1778028646387,53.22,80865.71,0.0,0.01048,1e-05,2.13377]
[1778028651427,53.22,80867.02,0.0,0.01049,1e-05,2.1355]
[1778028656461,53.22,80870.5,0.0,0.01051,1e-05,2.13997]
[1778028661501,53.22,80879.54,0.0,0.01057,1e-05,2.15126]
[1778028665528,53.22,80892.64,0.0,0.01066,1e-05,2.1675]
[1778028670559,53.22,80899.66,0.0,0.01071,1e-05,2.1761]
[1778028675602,53.22,80902.14,0.0,0.01073,1e-05,2.17902]
[1778028680635,53.22,80905.74,0.0,0.01075,1e-05,2.1833]
[1778028684667,53.21,80921.75,0.0,0.01086,1e-05,2.20321]
[1778028689700,53.21,80935.36,0.0,0.01095,1e-05,2.21997]
[1778028694737,53.21,80937.75,0.0,0.01096,1e-05,2.22094]
[1778028699773,53.21,80941.8,0.0,0.01099,1e-05,2.22555]
[1778028704807,53.21,80940.52,0.0,0.01097,1e-05,2.2233]
[1778028709843,53.2,80944.57,0.0,0.011,1e-05,2.22781]
[1778028712863,53.2,80933.17,0.0,0.01092,1e-05,2.21295]
[1778028717899,53.2,80920.96,0.0,0.01083,1e-05,2.19698]
[1778028722933,53.2,80908.18,0.0,0.01074,1e-05,2.18063]
[1778028727969,53.2,80909.83,0.0,0.01075,1e-05,2.18257]
[1778028733005,53.2,80912.55,0.0,0.01077,1e-05,2.18589]
[1778028738040,53.2,80925.23,0.0,0.01085,1e-05,2.20185]
[1778028743075,53.2,80922.24,0.0,0.01083,1e-05,2.19802]
[1778028748110,53.2,80919.5,0.0,0.01081,1e-05,2.19457]
[1778028753145,53.2,80917.69,0.0,0.01079,1e-05,2.19081]
[1778028758180,53.2,80915.59,0.0,0.01078,1e-05,2.18817]
[1778028763216,53.2,80911.7,0.0,0.01075,1e-05,2.18329]
[1778028768250,53.2,80911.88,0.0,0.01075,1e-05,2.18352]
[1778028773285,53.2,80907.69,0.0,0.01073,1e-05,2.17827]
[1778028778321,53.2,80921.37,0.0,0.01082,1e-05,2.19544]
[1778028783356,53.2,80932.48,0.0,0.0109,1e-05,2.20947]
[1778028788393,53.2,80930.0,0.0,0.01088,1e-05,2.20634]
[1778028792421,53.2,80943.23,0.0,0.01097,1e-05,2.22312]
[1778028797455,53.2,80944.08,0.0,0.01098,1e-05,2.2242]
[1778028802491,53.2,80943.39,0.0,0.01097,1e-05,2.22332]
[1778028810548,53.2,80942.61,0.0,0.01097,1e-05,2.22233]
[1778028815583,53.2,80938.66,0.0,0.01093,1e-05,2.21582]
[1778028818603,53.2,80950.72,0.0,0.01102,1e-05,2.23117]
[1778028824647,53.2,80947.35,0.0,0.011,1e-05,2.22687]
[1778028830688,53.2,80945.58,0.0,0.01098,1e-05,2.22462]
[1778028835723,53.2,80944.51,0.0,0.01098,1e-05,2.22326]
[1778028841765,53.2,80945.69,0.0,0.01098,1e-05,2.22476]
[1778028845793,53.2,80959.63,0.0,0.01108,1e-05,2.24256]
[1778028850829,53.2,80958.07,0.0,0.01107,1e-05,2.24056]
[1778028855864,53.2,80962.72,0.0,0.0111,1e-05,2.24652]
[1778028860900,53.2,80975.98,0.0,0.0112,1e-05,2.26359]
[1778028865934,53.2,80978.45,0.0,0.01122,1e-05,2.26678]
[1778028870972,53.2,80991.69,0.0,0.01131,1e-05,2.28394]
[1778028876027,53.2,81017.75,0.0,0.0115,1e-05,2.31648]
[1778028881096,53.2,81029.84,0.0,0.01159,1e-05,2.33242]
[1778028882673,53.2,81017.36,0.0,0.01149,1e-05,2.31597]
[1778028888133,53.2,81013.23,0.0,0.01146,1e-05,2.31054]
[1778028893168,53.2,81013.49,0.0,0.01146,1e-05,2.31088]
[1778028896195,53.2,81000.29,0.0,0.01137,1e-05,2.29361]
[1778028901228,53.2,81002.61,0.0,0.01139,1e-05,2.29664]
[1778028906260,53.2,81005.22,0.0,0.0114,1e-05,2.30005]
[1778028911300,53.2,81014.11,0.0,0.01147,1e-05,2.3117]
[1778028916330,53.2,81008.24,0.0,0.01143,1e-05,2.304]
[1778028919353,53.2,81019.64,0.0,0.01151,1e-05,2.31897]
[1778028924388,53.2,81028.42,0.0,0.01157,1e-05,2.33054]
[1778028931437,53.2,81030.43,0.0,0.01158,1e-05,2.33166]
[1778028936477,53.2,81029.16,0.0,0.01157,1e-05,2.32998]
[1778028941508,53.2,81029.91,0.0,0.01158,1e-05,2.33097]
[1778028946542,53.2,81028.84,0.0,0.01157,1e-05,2.32956]
[1778028951583,53.2,81029.12,0.0,0.01157,1e-05,2.32993]
[1778028956612,53.2,81026.98,0.0,0.01156,1e-05,2.3271]
[1778028961648,53.2,81024.87,0.0,0.01154,1e-05,2.32432]
[1778028966682,53.2,81023.13,0.0,0.01153,1e-05,2.32202]
[1778028971722,53.2,81017.96,0.0,0.01149,1e-05,2.31522]
[1778028976754,53.2,81011.71,0.0,0.01144,1e-05,2.30702]
[1778028981786,53.2,81018.74,0.0,0.0115,1e-05,2.31625]
[1778028986823,53.2,81012.91,0.0,0.01145,1e-05,2.30859]
[1778028991860,53.2,81015.99,0.0,0.01147,1e-05,2.3111]
[1778028996892,53.2,81008.47,0.0,0.01141,1e-05,2.30125]
[1778029001927,53.2,81000.11,0.0,0.01135,1e-05,2.29033]
[1778029006962,53.2,81005.53,0.0,0.01139,1e-05,2.29741]
[1778029012001,53.2,80994.75,0.0,0.01131,1e-05,2.28336]
[1778029017032,53.2,80993.24,0.0,0.0113,1e-05,2.2814]
[1778029022074,53.2,80998.39,0.0,0.01134,1e-05,2.28809]
[1778029027106,53.2,80995.76,0.0,0.01132,1e-05,2.28467]
[1778029032138,53.2,80991.26,0.0,0.01129,1e-05,2.27882]
[1778029037173,53.2,80992.17,0.0,0.01129,1e-05,2.28001]
[1778029042210,53.2,80983.41,0.0,0.01123,1e-05,2.26865]
[1778029047247,53.2,80974.37,0.0,0.01117,1e-05,2.25699]
[1778029052279,53.2,80972.11,0.0,0.01114,1e-05,2.25257]
[1778029057317,53.2,80970.81,0.0,0.01113,1e-05,2.2509]
[1778029062352,53.2,80970.59,0.0,0.01113,1e-05,2.25062]
[1778029067389,53.2,80975.69,0.0,0.01117,1e-05,2.25718]
[1778029072427,53.2,80981.63,0.0,0.01121,1e-05,2.26484]
[1778029077459,53.2,80984.38,0.0,0.01123,1e-05,2.2684]
[1778029082493,53.2,80989.6,0.0,0.01127,1e-05,2.27515]
[1778029087554,53.2,81004.56,0.0,0.01138,1e-05,2.29461]
[1778029088535,53.2,81027.91,0.0,0.01155,1e-05,2.32525]
[1778029093569,53.2,81018.06,0.0,0.01148,1e-05,2.31229]
[1778029098604,53.2,81023.85,0.0,0.01152,1e-05,2.3199]
[1778029103644,53.2,81029.32,0.0,0.01156,1e-05,2.32711]
[1778029108674,53.2,81031.53,0.0,0.01158,1e-05,2.33003]
[1778029113709,53.2,81025.99,0.0,0.01153,1e-05,2.32118]
[1778029118744,53.2,81018.7,0.0,0.01147,1e-05,2.31159]
[1778029123779,53.2,81019.28,0.0,0.01148,1e-05,2.31236]
[1778029128814,53.2,81012.52,0.0,0.01143,1e-05,2.30349]
[1778029133849,53.2,81011.46,0.0,0.01142,1e-05,2.3021]
[1778029134310,53.2,81011.46,0.0,0.01142,1e-05,2.3021]
[1778029134629,53.2,81011.46,0.0,0.01142,1e-05,2.3021]
[1778029143920,53.2,81017.31,0.0,0.01146,1e-05,2.30977]
[1778029148954,53.2,81018.07,0.0,0.01147,1e-05,2.31077]
[1778029153989,53.2,81015.08,0.0,0.01145,1e-05,2.30685]
[1778029159025,53.2,81009.36,0.0,0.01141,1e-05,2.29936]
[1778029164060,53.2,81011.32,0.0,0.01142,1e-05,2.30192]
[1778029169095,53.2,81011.56,0.0,0.01142,1e-05,2.30224]
[1778029174130,53.2,81012.1,0.0,0.01142,1e-05,2.30141]
[1778029179165,53.2,81013.16,0.0,0.01143,1e-05,2.3028]
[1778029184799,53.2,81012.9,0.0,0.01142,1e-05,2.30246]
[1778029190244,53.2,81012.12,0.0,0.01142,1e-05,2.30144]
[1778029195280,53.2,81011.32,0.0,0.01141,1e-05,2.30039]
[1778029200315,53.2,81010.99,0.0,0.01141,1e-05,2.29996]
[1778029205350,53.2,81001.99,0.0,0.01134,1e-05,2.28822]
[1778029208372,53.2,81014.61,0.0,0.01144,1e-05,2.3047]
[1778029213407,53.2,81015.12,0.0,0.01144,1e-05,2.30537]
[1778029215012,53.2,81029.13,0.0,0.01154,1e-05,2.32378]
[1778029220455,53.2,81022.29,0.0,0.01149,1e-05,2.31478]
[1778029225491,53.2,81021.69,0.0,0.01149,1e-05,2.31399]
[1778029230526,53.2,81016.73,0.0,0.01145,1e-05,2.30748]
[1778029235562,53.2,81013.68,0.0,0.01142,1e-05,2.30195]
[1778029240597,53.2,81011.54,0.0,0.01141,1e-05,2.29915]
[1778029245632,53.2,81001.45,0.0,0.01133,1e-05,2.28599]
[1778029250667,53.2,81001.28,0.0,0.01133,1e-05,2.28577]
[1778029253690,53.2,80989.05,0.0,0.01124,1e-05,2.2699]
[1778029258723,53.2,80981.05,0.0,0.01119,1e-05,2.25956]
[1778029263759,53.2,80971.04,0.0,0.01111,1e-05,2.24668]
[1778029268795,53.2,80966.43,0.0,0.01108,1e-05,2.24077]
[1778029272823,53.2,80955.35,0.0,0.011,1e-05,2.22661]
[1778029277857,53.2,80954.28,0.0,0.01099,1e-05,2.22525]
[1778029282892,53.2,80951.59,0.0,0.01098,1e-05,2.22182]
[1778029287927,53.2,80956.89,0.0,0.01101,1e-05,2.22858]
[1778029292961,53.2,80951.87,0.0,0.01097,1e-05,2.22069]
[1778029297997,53.2,80956.24,0.0,0.011,1e-05,2.22625]
[1778029300025,53.2,80972.86,0.0,0.01112,1e-05,2.24751]
[1778029302033,53.2,80995.08,0.0,0.01128,1e-05,2.27619]
[1778029306060,53.2,81008.71,0.0,0.01138,1e-05,2.29393]
[1778029308076,53.2,81020.96,0.0,0.01147,1e-05,2.30996]
[1778029313110,53.2,81019.09,0.0,0.01145,1e-05,2.30751]
[1778029316132,53.2,81007.85,0.0,0.01137,1e-05,2.29281]
[1778029321167,53.2,81008.75,0.0,0.01138,1e-05,2.29398]
[1778029326201,53.2,81007.14,0.0,0.01137,1e-05,2.29188]
[1778029331238,53.2,81005.76,0.0,0.01136,1e-05,2.29008]
[1778029336271,53.2,81009.75,0.0,0.01139,1e-05,2.29529]
[1778029341306,53.2,81016.05,0.0,0.01143,1e-05,2.30353]
[1778029346340,53.2,81021.55,0.0,0.01147,1e-05,2.31074]
[1778029351377,53.2,81026.95,0.0,0.0115,1e-05,2.3163]
[1778029356415,53.2,81028.52,0.0,0.01152,1e-05,2.31836]
[1778029361447,53.2,81027.73,0.0,0.01151,1e-05,2.31733]
[1778029366482,53.2,81026.98,0.0,0.01151,1e-05,2.31634]
[1778029371523,53.2,81024.31,0.0,0.01149,1e-05,2.31283]
[1778029376553,53.2,81022.32,0.0,0.01147,1e-05,2.31021]
[1778029381588,53.2,81034.5,0.0,0.01156,1e-05,2.32625]
[1778029386237,53.2,81045.96,0.0,0.01165,1e-05,2.34141]
[1778029391662,53.2,81058.73,0.0,0.01174,1e-05,2.3584]
[1778029396307,53.2,81077.55,0.0,0.01188,1e-05,2.38362]
[1778029400725,53.2,81090.76,0.0,0.01198,1e-05,2.40145]
[1778029406377,53.2,81070.94,0.0,0.01183,1e-05,2.37474]
[1778029410796,53.2,81059.77,0.0,0.01175,1e-05,2.35979]
[1778029415829,53.2,81072.55,0.0,0.01184,1e-05,2.37534]
[1778029420864,53.2,81070.7,0.0,0.01182,1e-05,2.37286]
[1778029425900,53.2,81073.27,0.0,0.01184,1e-05,2.3763]
[1778029430935,53.2,81080.88,0.0,0.0119,1e-05,2.38654]
[1778029435975,53.2,81082.2,0.0,0.01191,1e-05,2.38831]
[1778029441009,53.2,81079.14,0.0,0.01189,1e-05,2.38419]
[1778029443026,53.2,81093.19,0.0,0.01199,1e-05,2.40316]
[1778029447048,53.2,81104.47,0.0,0.01208,1e-05,2.41848]
[1778029452086,53.2,81107.97,0.0,0.01211,1e-05,2.42325]
[1778029457121,53.2,81106.1,0.0,0.01209,1e-05,2.4207]
[1778029462157,53.2,81105.28,0.0,0.01209,1e-05,2.41958]
[1778029467191,53.2,81101.3,0.0,0.01206,1e-05,2.41417]
[1778029472226,53.2,81102.78,0.0,0.01206,1e-05,2.4146]
[1778029477261,53.2,81105.21,0.0,0.01208,1e-05,2.4179]
[1778029482297,53.2,81117.21,0.0,0.01217,1e-05,2.43428]
[1778029487334,53.2,81115.47,0.0,0.01216,1e-05,2.4319]
[1778029492367,53.2,81120.69,0.0,0.0122,1e-05,2.43905]
[1778029497402,53.2,81120.77,0.0,0.0122,1e-05,2.43916]
[1778029502438,53.2,81117.57,0.0,0.01217,1e-05,2.43477]
[1778029507474,53.2,81122.59,0.0,0.01221,1e-05,2.44165]
[1778029513514,53.2,81117.12,0.0,0.01217,1e-05,2.43416]
[1778029518549,53.2,81126.13,0.0,0.01224,1e-05,2.44651]
[1778029523584,53.2,81129.09,0.0,0.01226,1e-05,2.45058]
[1778029528621,53.2,81129.12,0.0,0.01226,1e-05,2.45062]
[1778029530635,53.2,81117.07,0.0,0.01217,1e-05,2.43409]
[1778029533656,53.2,81099.74,0.0,0.01203,1e-05,2.40889]
[1778029538690,53.2,81101.75,0.0,0.01204,1e-05,2.41162]
[1778029543727,53.2,81104.06,0.0,0.01206,1e-05,2.41476]
[1778029548760,53.2,81105.65,0.0,0.01207,1e-05,2.41692]
[1778029553796,53.2,81106.25,0.0,0.01208,1e-05,2.41774]
[1778029558831,53.2,81095.94,0.0,0.012,1e-05,2.40374]
[1778029563866,53.2,81091.28,0.0,0.01196,1e-05,2.39743]
[1778029568901,53.2,81089.25,0.0,0.01195,1e-05,2.39469]
[1778029571922,53.2,81073.19,0.0,0.01183,1e-05,2.37307]
[1778029577572,53.2,81075.37,0.0,0.01184,1e-05,2.376]
[1778029582999,53.2,81078.32,0.0,0.01187,1e-05,2.37996]
[1778029588037,53.2,81078.19,0.0,0.01186,1e-05,2.37978]
[1778029593078,53.2,81078.62,0.0,0.01186,1e-05,2.3788]
[1778029598107,53.2,81082.21,0.0,0.01189,1e-05,2.38362]
[1778029601128,53.2,81101.77,0.0,0.01204,1e-05,2.41007]
[1778029606163,53.2,81111.27,0.0,0.01211,1e-05,2.42299]
[1778029611198,53.2,81106.49,0.0,0.01207,1e-05,2.41648]
[1778029616235,53.2,81101.95,0.0,0.01204,1e-05,2.41031]
[1778029620263,53.2,81116.77,0.0,0.01215,1e-05,2.4305]
[1778029625298,53.2,81114.38,0.0,0.01213,1e-05,2.42724]
[1778029630337,53.2,81101.36,0.0,0.01203,1e-05,2.40951]
[1778029635372,53.2,81099.21,0.0,0.01202,1e-05,2.40659]
[1778029640408,53.2,81108.0,0.0,0.01208,1e-05,2.41854]
[1778029645443,53.2,81107.24,0.0,0.01208,1e-05,2.4175]
[1778029649472,53.2,81095.67,0.0,0.01199,1e-05,2.4018]
[1778029654511,53.2,81094.15,0.0,0.01197,1e-05,2.39816]
[1778029659542,53.2,81092.06,0.0,0.01195,1e-05,2.39534]
[1778029664578,53.2,81090.14,0.0,0.01194,1e-05,2.39274]
[1778029669612,53.2,81089.59,0.0,0.01194,1e-05,2.392]
[1778029674646,53.2,81089.38,0.0,0.01193,1e-05,2.39172]
[1778029679685,53.2,81088.21,0.0,0.01193,1e-05,2.39014]
[1778029684720,53.2,81078.75,0.0,0.01185,1e-05,2.37741]
[1778029689755,53.2,81079.84,0.0,0.01186,1e-05,2.37887]
[1778029694790,53.2,81082.18,0.0,0.01188,1e-05,2.38202]
[1778029699824,53.2,81082.51,0.0,0.01188,1e-05,2.38246]
[1778029704860,53.2,81089.64,0.0,0.01194,1e-05,2.39207]
[1778029709895,53.2,81084.89,0.0,0.0119,1e-05,2.38566]
[1778029714930,53.2,81084.52,0.0,0.01189,1e-05,2.3836]
[1778029719967,53.2,81094.38,0.0,0.01196,1e-05,2.3969]
[1778029722988,53.2,81110.22,0.0,0.01209,1e-05,2.41839]
[1778029728631,53.2,81114.24,0.0,0.01212,1e-05,2.42387]
[1778029734066,53.2,81108.68,0.0,0.01207,1e-05,2.4163]
[1778029738700,53.2,81120.44,0.0,0.01216,1e-05,2.43234]
[1778029744135,53.2,81120.95,0.0,0.01217,1e-05,2.43304]
[1778029749170,53.19,81121.84,0.0,0.01217,1e-05,2.43411]
[1778029752191,53.19,81110.52,0.0,0.01209,1e-05,2.41852]
[1778029757226,53.19,81116.07,0.0,0.01213,1e-05,2.42551]
[1778029762261,53.19,81119.56,0.0,0.01215,1e-05,2.42962]
[1778029767296,53.19,81111.11,0.0,0.01208,1e-05,2.41749]
[1778029773338,53.18,81110.11,0.0,0.01206,1e-05,2.41392]
[1778029778379,53.18,81108.41,0.0,0.01205,1e-05,2.4111]
[1778029783414,53.18,81108.33,0.0,0.01204,1e-05,2.41048]
[1778029788450,53.18,81107.55,0.0,0.01203,1e-05,2.40892]
[1778029793484,53.18,81107.35,0.0,0.01203,1e-05,2.40815]
[1778029798519,53.17,81109.31,0.0,0.01204,1e-05,2.4103]
[1778029803554,53.17,81118.44,0.0,0.01211,1e-05,2.42229]
[1778029808589,53.17,81116.79,0.0,0.01209,1e-05,2.41946]
[1778029813626,53.17,81118.25,0.0,0.0121,1e-05,2.42091]
[1778029818658,53.16,81120.09,0.0,0.01211,1e-05,2.42288]
[1778029823695,53.16,81125.11,0.0,0.01215,1e-05,2.42918]
[1778029828729,53.16,81131.31,0.0,0.01219,1e-05,2.43707]
[1778029833764,53.16,81125.03,0.0,0.01213,1e-05,2.42626]
[1778029838811,53.15,81118.2,0.0,0.01208,1e-05,2.41643]
[1778029843835,53.15,81115.2,0.0,0.01205,1e-05,2.41186]
[1778029849618,53.15,81111.43,0.0,0.01202,1e-05,2.40615]
[1778029854913,53.15,81106.86,0.0,0.01198,1e-05,2.3995]
[1778029859950,53.15,81103.75,0.0,0.01195,1e-05,2.39484]
[1778029864987,53.14,81095.82,0.0,0.01189,1e-05,2.38372]
[1778029870023,53.14,81093.63,0.0,0.01187,1e-05,2.3804]
[1778029875058,53.14,81095.27,0.0,0.01188,1e-05,2.38222]
[1778029880095,53.14,81092.09,0.0,0.01186,1e-05,2.37755]
[1778029887142,53.14,81090.75,0.0,0.01184,1e-05,2.37521]
[1778029892176,53.14,81087.46,0.0,0.01181,1e-05,2.36885]
[1778029897216,53.13,81088.03,0.0,0.01181,1e-05,2.36926]
[1778029902245,53.13,81086.36,0.0,0.0118,1e-05,2.36667]
[1778029907281,53.13,81085.3,0.0,0.01179,1e-05,2.36492]
[1778029912315,53.13,81084.55,0.0,0.01178,1e-05,2.36359]
[1778029917351,53.13,81086.63,0.0,0.01179,1e-05,2.36605]
[1778029922386,53.13,81082.92,0.0,0.01176,1e-05,2.36074]
[1778029927421,53.13,81084.88,0.0,0.01178,1e-05,2.36299]
[1778029930523,53.13,81088.02,0.0,0.0118,1e-05,2.36714]
[1778029930611,53.12,81073.81,0.0,0.01169,1e-05,2.34802]
[1778029936484,53.12,81077.32,0.0,0.01172,1e-05,2.35249]
[1778029941523,53.12,81078.4,0.0,0.01172,1e-05,2.35374]
[1778029945549,53.12,81090.58,0.0,0.01181,1e-05,2.36985]
[1778029950585,53.12,81097.65,0.0,0.01187,1e-05,2.379]
[1778029955620,53.12,81099.15,0.0,0.01187,1e-05,2.37905]
[1778029960661,53.12,81106.6,0.0,0.01192,1e-05,2.38866]
[1778029965693,53.12,81094.9,0.0,0.01183,1e-05,2.37248]
[1778029970728,53.11,81090.44,0.0,0.01179,1e-05,2.36617]
[1778029975763,53.11,81087.52,0.0,0.01177,1e-05,2.36194]
[1778029978784,53.11,81074.67,0.0,0.01167,1e-05,2.3446]
[1778029983818,53.11,81075.28,0.0,0.01168,1e-05,2.34526]
[1778029988854,53.11,81079.27,0.0,0.01171,1e-05,2.35042]
[1778029993889,53.11,81082.93,0.0,0.01173,1e-05,2.35515]
[1778029998925,53.11,81087.0,0.0,0.01176,1e-05,2.36043]
[1778030003958,53.11,81085.96,0.0,0.01175,1e-05,2.35884]
[1778030008993,53.11,81085.17,0.0,0.01175,1e-05,2.35768]
[1778030014029,53.11,81084.99,0.0,0.01174,1e-05,2.35575]
[1778030019071,53.11,81097.96,0.0,0.01183,1e-05,2.37296]
[1778030020920,53.11,81109.51,0.0,0.01192,1e-05,2.38845]
[1778030026121,53.1,81111.68,0.0,0.01193,1e-05,2.39098]
[1778030031156,53.1,81111.3,0.0,0.01193,1e-05,2.39005]
[1778030036191,53.1,81117.15,0.0,0.01197,1e-05,2.39755]
[1778030041225,53.1,81119.83,0.0,0.01199,1e-05,2.40069]
[1778030046261,53.1,81115.93,0.0,0.01196,1e-05,2.39512]
[1778030051296,53.1,81115.7,0.0,0.01195,1e-05,2.39436]
[1778030056330,53.09,81113.27,0.0,0.01193,1e-05,2.39063]
[1778030062374,53.09,81113.78,0.0,0.01193,1e-05,2.3908]
[1778030067410,53.09,81104.4,0.0,0.01186,1e-05,2.37779]
[1778030072446,53.09,81098.49,0.0,0.01181,1e-05,2.36799]
[1778030077480,53.09,81097.53,0.0,0.0118,1e-05,2.36642]
[1778030082515,53.09,81099.92,0.0,0.01181,1e-05,2.36933]
[1778030087549,53.08,81109.51,0.0,0.01188,1e-05,2.38189]
[1778030092588,53.08,81110.3,0.0,0.01189,1e-05,2.38247]
[1778030097620,53.08,81111.53,0.0,0.01189,1e-05,2.38372]
[1778030102655,53.08,81111.47,0.0,0.01189,1e-05,2.38315]
[1778030107697,53.08,81116.7,0.0,0.01193,1e-05,2.38978]
[1778030108702,53.08,81128.39,0.0,0.01202,1e-05,2.40562]
[1778030113737,53.07,81135.11,0.0,0.01207,1e-05,2.41414]
[1778030118772,53.07,81135.83,0.0,0.01207,1e-05,2.4145]
[1778030123807,53.07,81139.12,0.0,0.01209,1e-05,2.41831]
[1778030128842,53.07,81138.56,0.0,0.01208,1e-05,2.41685]
[1778030133878,53.06,81138.2,0.0,0.01207,1e-05,2.4141]
[1778030138912,53.06,81132.45,0.0,0.01202,1e-05,2.40566]
[1778030143947,53.06,81135.33,0.0,0.01204,1e-05,2.40901]
[1778030148982,53.06,81135.25,0.0,0.01203,1e-05,2.40826]
[1778030154017,53.05,81135.1,0.0,0.01203,1e-05,2.40743]
[1778030159054,53.05,81134.5,0.0,0.01202,1e-05,2.40597]
[1778030164089,53.05,81134.72,0.0,0.01202,1e-05,2.40564]
[1778030169124,53.04,81134.37,0.0,0.01201,1e-05,2.40451]
[1778030174159,53.04,81137.99,0.0,0.01204,1e-05,2.4088]
[1778030179193,53.04,81139.45,0.0,0.01204,1e-05,2.41013]
[1778030184228,53.04,81138.28,0.0,0.01203,1e-05,2.40788]
[1778030189263,53.03,81138.03,0.0,0.01202,1e-05,2.40688]
[1778030194298,53.03,81138.05,0.0,0.01201,1e-05,2.40468]
[1778030199336,53.03,81138.06,0.0,0.01201,1e-05,2.40393]
[1778030204368,53.03,81140.59,0.0,0.01203,1e-05,2.40686]
[1778030209405,53.02,81140.17,0.0,0.01202,1e-05,2.40565]
[1778030214440,53.02,81149.8,0.0,0.01209,1e-05,2.41812]
[1778030219475,53.02,81153.25,0.0,0.01211,1e-05,2.4221]
[1778030223503,53.01,81175.76,0.0,0.01228,1e-05,2.45225]
[1778030228538,53.01,81174.43,0.0,0.01227,1e-05,2.44966]
[1778030233572,53.01,81175.62,0.0,0.01227,1e-05,2.45017]
[1778030238612,53.0,81178.78,0.0,0.01229,1e-05,2.45381]
[1778030243646,53.0,81178.75,0.0,0.01228,1e-05,2.45287]
[1778030248681,52.99,81177.51,0.0,0.01227,1e-05,2.45028]
[1778030250102,52.99,81177.51,0.0,0.01227,1e-05,2.45028]
[1778030250181,52.99,81179.69,0.0,0.01228,1e-05,2.45295]
[1778030255733,52.99,81188.44,0.0,0.01234,1e-05,2.46256]
[1778030260766,52.99,81186.51,0.0,0.01232,1e-05,2.45895]
[1778030266809,52.98,81189.43,0.0,0.01234,1e-05,2.46169]
[1778030271844,52.98,81190.41,0.0,0.01234,1e-05,2.4621]
[1778030276880,52.97,81190.89,0.0,0.01234,1e-05,2.46179]
[1778030281913,52.97,81198.11,0.0,0.01239,1e-05,2.4708]
[1778030284943,52.96,81216.94,0.0,0.01253,1e-05,2.49622]
[1778030289978,52.96,81216.82,0.0,0.01252,1e-05,2.49481]
[1778030291994,52.96,81228.64,0.0,0.01262,1e-05,2.51116]
[1778030292999,52.96,81246.32,0.0,0.01275,1e-05,2.53558]
[1778030294005,52.95,81258.25,0.0,0.01285,1e-05,2.55222]
[1778030298036,52.95,81275.82,0.0,0.01299,1e-05,2.57632]
[1778030303069,52.94,81273.08,0.0,0.01295,1e-05,2.57082]
[1778030308104,52.94,81273.6,0.0,0.01295,1e-05,2.57003]
[1778030313139,52.93,81284.31,0.0,0.01302,1e-05,2.58181]
[1778030315154,52.93,81273.27,0.0,0.01292,1e-05,2.56512]
[1778030320188,52.92,81274.3,0.0,0.01292,1e-05,2.56471]
[1778030325226,52.91,81280.03,0.0,0.01296,1e-05,2.57104]
[1778030328244,52.91,81296.36,0.0,0.01309,1e-05,2.59458]
[1778030333279,52.91,81296.99,0.0,0.01309,1e-05,2.59549]
[1778030338315,52.91,81298.73,0.0,0.01311,1e-05,2.59801]
[1778030343349,52.91,81299.98,0.0,0.01312,1e-05,2.59982]
[1778030348384,52.91,81299.8,0.0,0.01312,1e-05,2.59956]
[1778030350402,52.91,81282.07,0.0,0.01297,1e-05,2.57397]
[1778030353419,52.91,81295.42,0.0,0.01308,1e-05,2.59322]
[1778030357447,52.91,81281.98,0.0,0.01297,1e-05,2.57384]
[1778030362484,52.91,81275.27,0.0,0.01292,1e-05,2.5642]
[1778030367520,52.91,81260.13,0.0,0.01279,1e-05,2.54257]
[1778030372373,52.91,81243.79,0.0,0.01265,1e-05,2.51775]
[1778030377590,52.91,81235.42,0.0,0.01259,1e-05,2.50594]
[1778030382625,52.91,81236.69,0.0,0.0126,1e-05,2.50773]
[1778030387660,52.91,81232.33,0.0,0.01256,1e-05,2.50159]
[1778030392695,52.91,81230.18,0.0,0.01254,1e-05,2.49857]
[1778030397730,52.91,81238.02,0.0,0.01261,1e-05,2.5096]
[1778030401758,52.91,81254.95,0.0,0.01274,1e-05,2.53356]
[1778030406794,52.91,81260.29,0.0,0.01279,1e-05,2.54115]
[1778030411830,52.91,81258.37,0.0,0.01277,1e-05,2.53842]
[1778030416864,52.91,81252.78,0.0,0.01273,1e-05,2.53048]
[1778030421903,52.91,81244.51,0.0,0.01266,1e-05,2.51877]
[1778030426934,52.91,81243.62,0.0,0.01265,1e-05,2.51751]
[1778030431968,52.91,81247.49,0.0,0.01268,1e-05,2.52135]
[1778030434990,52.91,81260.69,0.0,0.01278,1e-05,2.54008]
[1778030440029,52.91,81263.99,0.0,0.01281,1e-05,2.54478]
[1778030445062,52.91,81263.87,0.0,0.01281,1e-05,2.54461]
[1778030450099,52.91,81263.79,0.0,0.01281,1e-05,2.5445]
[1778030454127,52.91,81252.75,0.0,0.01272,1e-05,2.5288]
[1778030459162,52.91,81250.09,0.0,0.0127,1e-05,2.52503]
[1778030464205,52.91,81255.03,0.0,0.01274,1e-05,2.53204]
[1778030469232,52.91,81245.78,0.0,0.01266,1e-05,2.51893]
[1778030474270,52.91,81257.74,0.0,0.01276,1e-05,2.53589]
[1778030479303,52.91,81256.32,0.0,0.01275,1e-05,2.53387]
[1778030484339,52.91,81258.25,0.0,0.01276,1e-05,2.53661]
[1778030489376,52.91,81250.33,0.0,0.0127,1e-05,2.52537]
[1778030494409,52.91,81247.97,0.0,0.01267,1e-05,2.5204]
[1778030499444,52.91,81246.89,0.0,0.01266,1e-05,2.51887]
[1778030504479,52.91,81238.16,0.0,0.01259,1e-05,2.50655]
[1778030509516,52.91,81239.49,0.0,0.0126,1e-05,2.50842]
[1778030514549,52.91,81240.25,0.0,0.01261,1e-05,2.50949]
[1778030519583,52.91,81231.16,0.0,0.01254,1e-05,2.4967]
[1778030523424,52.91,81218.56,0.0,0.01244,1e-05,2.47906]
[1778030526455,52.91,81217.26,0.0,0.01243,1e-05,2.47724]
[1778030526461,52.91,81213.28,0.0,0.0124,1e-05,2.47169]
[1778030527535,52.91,81213.28,0.0,0.0124,1e-05,2.47169]
[1778030527641,52.91,81211.86,0.0,0.01238,1e-05,2.46971]
[1778030533494,52.91,81209.46,0.0,0.01236,1e-05,2.46637]
[1778030538717,52.91,81210.1,0.0,0.01237,1e-05,2.46726]
[1778030543752,52.91,81216.16,0.0,0.01242,1e-05,2.47571]
[1778030550801,52.91,81215.7,0.0,0.01241,1e-05,2.47507]
[1778030555836,52.91,81212.1,0.0,0.01238,1e-05,2.46844]
[1778030560870,52.91,81213.34,0.0,0.01239,1e-05,2.47016]
[1778030565908,52.91,81207.08,0.0,0.01234,1e-05,2.46146]
[1778030569944,52.91,81187.14,0.0,0.01218,1e-05,2.43389]
[1778030574971,52.91,81178.49,0.0,0.01211,1e-05,2.42174]
[1778030580015,52.91,81173.38,0.0,0.01207,1e-05,2.41428]
[1778030585045,52.91,81185.58,0.0,0.01216,1e-05,2.43052]
[1778030588065,52.9,81196.56,0.0,0.01225,1e-05,2.44531]
[1778030591087,52.9,81211.12,0.0,0.01236,1e-05,2.46505]
[1778030596126,52.9,81219.25,0.0,0.01242,1e-05,2.47591]
[1778030601161,52.9,81220.27,0.0,0.01243,1e-05,2.47717]
[1778030606196,52.9,81219.49,0.0,0.01242,1e-05,2.47594]
[1778030611232,52.9,81219.55,0.0,0.01241,1e-05,2.47413]
[1778030614253,52.9,81203.93,0.0,0.01229,1e-05,2.45221]
[1778030619287,52.89,81196.91,0.0,0.01223,1e-05,2.44187]
[1778030624322,52.89,81197.38,0.0,0.01223,1e-05,2.44193]
[1778030629357,52.89,81205.96,0.0,0.01229,1e-05,2.45318]
[1778030634392,52.89,81204.42,0.0,0.01228,1e-05,2.45042]
[1778030639427,52.88,81206.98,0.0,0.01229,1e-05,2.45333]
[1778030644461,52.88,81217.81,0.0,0.01237,1e-05,2.46779]
[1778030649497,52.88,81218.14,0.0,0.01237,1e-05,2.46765]
[1778030652518,52.88,81231.24,0.0,0.01248,1e-05,2.48589]
[1778030657553,52.88,81233.2,0.0,0.01249,1e-05,2.48852]
[1778030661581,52.88,81263.89,0.0,0.01274,1e-05,2.53131]
[1778030667625,52.87,81262.13,0.0,0.01272,1e-05,2.52783]
[1778030672659,52.87,81257.51,0.0,0.01266,1e-05,2.51845]
[1778030677694,52.86,81255.68,0.0,0.01264,1e-05,2.51451]
[1778030682730,52.86,81251.76,0.0,0.0126,1e-05,2.50765]
[1778030687765,52.85,81247.98,0.0,0.01256,1e-05,2.50102]
[1778030692808,52.85,81246.01,0.0,0.01254,1e-05,2.49697]
[1778030697834,52.84,81236.27,0.0,0.01246,1e-05,2.4821]
[1778030701340,52.84,81237.04,0.0,0.01246,1e-05,2.48273]
[1778030701656,52.84,81237.04,0.0,0.01246,1e-05,2.48273]
[1778030702222,52.84,81237.67,0.0,0.01246,1e-05,2.48315]
[1778030702230,52.84,81227.57,0.0,0.01238,1e-05,2.46904]
[1778030706897,52.83,81206.52,0.0,0.01221,1e-05,2.43891]
[1778030711932,52.83,81206.67,0.0,0.01221,1e-05,2.4384]
[1778030716968,52.83,81209.75,0.0,0.01223,1e-05,2.44194]
[1778030717974,52.83,81221.31,0.0,0.01232,1e-05,2.45779]
[1778030719989,52.83,81233.19,0.0,0.01241,1e-05,2.47396]
[1778030725024,52.82,81234.34,0.0,0.01241,1e-05,2.47455]
[1778030730060,52.82,81238.26,0.0,0.01244,1e-05,2.479]
[1778030735094,52.81,81239.13,0.0,0.01243,1e-05,2.47757]
[1778030738564,52.81,81239.57,0.0,0.01243,1e-05,2.47778]
[1778030738614,52.81,81239.93,0.0,0.01243,1e-05,2.47787]
[1778030744157,52.8,81239.65,0.0,0.01242,1e-05,2.47647]
[1778030749295,52.8,81240.79,0.0,0.01243,1e-05,2.47726]
[1778030749303,52.8,81240.13,0.0,0.01242,1e-05,2.47614]
[1778030751859,52.8,81240.03,0.0,0.01242,1e-05,2.4756]
[1778030752214,52.8,81236.61,0.0,0.01239,1e-05,2.47063]
[1778030753149,52.8,81236.61,0.0,0.01239,1e-05,2.47063]
[1778030753248,52.8,81238.72,0.0,0.01241,1e-05,2.47339]
[1778030758255,52.79,81235.33,0.0,0.01237,1e-05,2.46768]
[1778030763291,52.79,81233.51,0.0,0.01235,1e-05,2.46421]
[1778030768325,52.79,81224.56,0.0,0.01228,1e-05,2.45087]
[1778030773360,52.78,81231.69,0.0,0.01233,1e-05,2.45995]
[1778030778395,52.78,81224.67,0.0,0.01227,1e-05,2.44936]
[1778030783431,52.78,81215.08,0.0,0.01219,1e-05,2.43523]
[1778030788467,52.77,81211.7,0.0,0.01216,1e-05,2.42996]
[1778030793503,52.77,81206.77,0.0,0.01211,1e-05,2.42106]
[1778030798540,52.77,81208.96,0.0,0.01213,1e-05,2.42361]
[1778030802566,52.77,81224.25,0.0,0.01224,1e-05,2.44426]
[1778030807603,52.76,81225.79,0.0,0.01225,1e-05,2.44572]
[1778030808612,52.76,81212.23,0.0,0.01214,1e-05,2.42689]
[1778030813644,52.76,81214.92,0.0,0.01216,1e-05,2.43017]
[1778030818679,52.76,81221.26,0.0,0.01221,1e-05,2.43837]
[1778030823713,52.76,81224.09,0.0,0.01223,1e-05,2.4417]
[1778030828748,52.75,81224.89,0.0,0.01223,1e-05,2.44224]
[1778030831032,52.75,81225.48,0.0,0.01223,1e-05,2.44282]
[1778030831770,52.75,81226.87,0.0,0.01224,1e-05,2.44463]
[1778030832237,52.75,81226.87,0.0,0.01224,1e-05,2.44463]
[1778030832778,52.75,81230.81,0.0,0.01227,1e-05,2.44997]
[1778030836823,52.75,81232.35,0.0,0.01228,1e-05,2.45172]
[1778030837813,52.75,81232.16,0.0,0.01228,1e-05,2.4512]
[1778030842849,52.75,81231.71,0.0,0.01227,1e-05,2.44993]
[1778030845870,52.75,81243.52,0.0,0.01236,1e-05,2.46593]
[1778030850904,52.74,81244.48,0.0,0.01237,1e-05,2.46646]
[1778030855939,52.74,81241.56,0.0,0.01233,1e-05,2.45999]
[1778030860974,52.74,81241.1,0.0,0.01232,1e-05,2.45859]
[1778030862550,52.74,81241.1,0.0,0.01232,1e-05,2.45859]
[1778030862651,52.73,81247.78,0.0,0.01237,1e-05,2.46757]
[1778030863204,52.73,81247.78,0.0,0.01237,1e-05,2.46757]
[1778030863233,52.73,81249.32,0.0,0.01239,1e-05,2.46972]
[1778030869031,52.73,81249.05,0.0,0.01238,1e-05,2.46827]
[1778030874068,52.73,81246.26,0.0,0.01235,1e-05,2.46349]
[1778030879100,52.72,81246.14,0.0,0.01234,1e-05,2.46247]
[1778030884138,52.72,81238.96,0.0,0.01228,1e-05,2.45168]
[1778030886065,52.72,81238.99,0.0,0.01228,1e-05,2.45158]
[1778030886750,52.72,81238.99,0.0,0.01228,1e-05,2.45158]
[1778030887292,52.72,81234.96,0.0,0.01225,1e-05,2.4457]
[1778030887368,52.72,81232.21,0.0,0.01223,1e-05,2.44189]
[1778030887976,52.72,81232.21,0.0,0.01223,1e-05,2.44189]
[1778030888166,52.72,81232.21,0.0,0.01223,1e-05,2.44175]
[1778030893202,52.71,81227.26,0.0,0.01219,1e-05,2.43427]
[1778030898238,52.71,81227.1,0.0,0.01218,1e-05,2.43342]
[1778030903272,52.71,81216.96,0.0,0.0121,1e-05,2.41894]
[1778030908306,52.71,81217.06,0.0,0.0121,1e-05,2.41858]
[1778030913343,52.71,81215.99,0.0,0.01208,1e-05,2.41502]
[1778030918382,52.7,81215.0,0.0,0.01207,1e-05,2.41319]
[1778030922410,52.7,81226.7,0.0,0.01216,1e-05,2.42892]
[1778030924663,52.7,81230.53,0.0,0.01219,1e-05,2.43408]
[1778030924724,52.7,81233.53,0.0,0.01221,1e-05,2.43796]
[1778030930343,52.7,81230.21,0.0,0.01218,1e-05,2.43281]
[1778030930466,52.7,81229.83,0.0,0.01217,1e-05,2.43215]
[1778030935506,52.69,81222.49,0.0,0.01211,1e-05,2.42142]
[1778030938272,52.69,81220.35,0.0,0.0121,1e-05,2.41825]
[1778030938530,52.69,81218.67,0.0,0.01208,1e-05,2.41583]
[1778030941555,52.69,81203.21,0.0,0.01196,1e-05,2.39438]
[1778030946589,52.69,81197.38,0.0,0.01191,1e-05,2.38612]
[1778030951625,52.69,81201.62,0.0,0.01195,1e-05,2.3917]
[1778030954295,52.69,81202.42,0.0,0.01195,1e-05,2.39271]
[1778030954648,52.69,81202.47,0.0,0.01195,1e-05,2.39274]
[1778030962705,52.69,81202.63,0.0,0.01195,1e-05,2.39268]
[1778030967740,52.69,81203.69,0.0,0.01196,1e-05,2.39397]
[1778030972775,52.69,81205.26,0.0,0.01196,1e-05,2.39437]
[1778030977813,52.69,81207.01,0.0,0.01197,1e-05,2.39662]
[1778030982846,52.69,81211.58,0.0,0.01201,1e-05,2.40269]
[1778030987881,52.68,81210.33,0.0,0.012,1e-05,2.4008]
[1778030992916,52.68,81210.86,0.0,0.012,1e-05,2.40135]
[1778030997951,52.68,81210.38,0.0,0.012,1e-05,2.40053]
[1778031002988,52.68,81211.56,0.0,0.012,1e-05,2.40197]
[1778031006008,52.68,81224.41,0.0,0.0121,1e-05,2.41944]
[1778031012049,52.68,81231.11,0.0,0.01215,1e-05,2.42815]
[1778031017086,52.68,81227.82,0.0,0.01212,1e-05,2.42316]
[1778031020106,52.68,81213.31,0.0,0.01201,1e-05,2.403]
[1778031025140,52.68,81203.7,0.0,0.01193,1e-05,2.3896]
[1778031030175,52.67,81204.94,0.0,0.01194,1e-05,2.39115]
[1778031033195,52.67,81222.46,0.0,0.01207,1e-05,2.41342]
[1778031038230,52.67,81225.91,0.0,0.01209,1e-05,2.41777]
[1778031043267,52.67,81217.91,0.0,0.01203,1e-05,2.40644]
[1778031048301,52.67,81218.53,0.0,0.01203,1e-05,2.40706]
[1778031053336,52.67,81219.41,0.0,0.01204,1e-05,2.40802]
[1778031058372,52.67,81220.23,0.0,0.01204,1e-05,2.40891]
[1778031060385,52.67,81204.98,0.0,0.01193,1e-05,2.38803]
[1778031065420,52.67,81209.35,0.0,0.01196,1e-05,2.39394]
[1778031070459,52.67,81210.34,0.0,0.01197,1e-05,2.39518]
[1778031075491,52.67,81209.15,0.0,0.01196,1e-05,2.39349]
[1778031078511,52.67,81220.29,0.0,0.01204,1e-05,2.40863]
[1778031080525,52.67,81232.17,0.0,0.01213,1e-05,2.42488]
[1778031085563,52.67,81220.78,0.0,0.01204,1e-05,2.40889]
[1778031090596,52.66,81219.54,0.0,0.01203,1e-05,2.40701]
[1778031095631,52.66,81217.72,0.0,0.01201,1e-05,2.40281]
[1778031100665,52.66,81218.9,0.0,0.01202,1e-05,2.40429]
[1778031105701,52.66,81226.88,0.0,0.01208,1e-05,2.41509]
[1778031109729,52.66,81240.75,0.0,0.01219,1e-05,2.43398]
[1778031116778,52.66,81242.57,0.0,0.0122,1e-05,2.43586]
[1778031121830,52.66,81230.74,0.0,0.0121,1e-05,2.4191]
[1778031124419,52.66,81227.01,0.0,0.01207,1e-05,2.41384]
[1778031124836,52.66,81225.13,0.0,0.01206,1e-05,2.4112]
[1778031126850,52.66,81212.38,0.0,0.01196,1e-05,2.39363]
[1778031131887,52.66,81211.65,0.0,0.01195,1e-05,2.39253]
[1778031136924,52.66,81210.05,0.0,0.01194,1e-05,2.39028]
[1778031141959,52.65,81213.0,0.0,0.01196,1e-05,2.39425]
[1778031147811,52.65,81216.74,0.0,0.01199,1e-05,2.39926]
[1778031152567,52.65,81216.74,0.0,0.01198,1e-05,2.3976]
[1778031153036,52.65,81218.27,0.0,0.01199,1e-05,2.39968]
[1778031154043,52.65,81229.41,0.0,0.01208,1e-05,2.41492]
[1778031159078,52.65,81238.94,0.0,0.01215,1e-05,2.4278]
[1778031164112,52.65,81239.99,0.0,0.01216,1e-05,2.4289]
[1778031169148,52.65,81237.78,0.0,0.01214,1e-05,2.4255]
[1778031174183,52.65,81237.24,0.0,0.01213,1e-05,2.4244]
[1778031179223,52.65,81239.4,0.0,0.01215,1e-05,2.42701]
[1778031184253,52.65,81235.01,0.0,0.01211,1e-05,2.42058]
[1778031191302,52.64,81233.22,0.0,0.0121,1e-05,2.41766]
[1778031196338,52.64,81232.55,0.0,0.01209,1e-05,2.41642]
[1778031202379,52.64,81233.25,0.0,0.01209,1e-05,2.41698]
[1778031208236,52.64,81237.77,0.0,0.01212,1e-05,2.42275]
[1778031213456,52.64,81235.88,0.0,0.0121,1e-05,2.41855]
[1778031218492,52.64,81231.42,0.0,0.01207,1e-05,2.41242]
[1778031220505,52.64,81243.85,0.0,0.01216,1e-05,2.42955]
[1778031225540,52.64,81242.17,0.0,0.01215,1e-05,2.42723]
[1778031230576,52.64,81249.59,0.0,0.01221,1e-05,2.43749]
[1778031235611,52.64,81249.84,0.0,0.01221,1e-05,2.43784]
[1778031240646,52.64,81254.13,0.0,0.01224,1e-05,2.44379]
[1778031245680,52.64,81262.15,0.0,0.01231,1e-05,2.45494]
[1778031248701,52.64,81247.44,0.0,0.01219,1e-05,2.43451]
[1778031253737,52.64,81255.95,0.0,0.01226,1e-05,2.44631]
[1778031258772,52.64,81254.33,0.0,0.01225,1e-05,2.44406]
[1778031263809,52.64,81261.03,0.0,0.0123,1e-05,2.45284]
[1778031268842,52.63,81259.74,0.0,0.01228,1e-05,2.4503]
[1778031273876,52.63,81262.34,0.0,0.01229,1e-05,2.45231]
[1778031278912,52.63,81266.15,0.0,0.01232,1e-05,2.45762]
[1778031283948,52.63,81268.67,0.0,0.01234,1e-05,2.46113]
[1778031288982,52.63,81284.17,0.0,0.01247,1e-05,2.48279]
[1778031294019,52.63,81289.38,0.0,0.01251,1e-05,2.48996]
[1778031299054,52.63,81289.12,0.0,0.0125,1e-05,2.48947]
[1778031304090,52.63,81293.25,0.0,0.01254,1e-05,2.49519]
[1778031309126,52.63,81297.34,0.0,0.01257,1e-05,2.50078]
[1778031314160,52.63,81302.8,0.0,0.01261,1e-05,2.50835]
[1778031319194,52.63,81309.43,0.0,0.01266,1e-05,2.51749]
[1778031324229,52.63,81313.96,0.0,0.0127,1e-05,2.52364]
[1778031329264,52.63,81295.09,0.0,0.01254,1e-05,2.49662]
[1778031331278,52.63,81280.79,0.0,0.01242,1e-05,2.47488]
[1778031336313,52.63,81279.01,0.0,0.01241,1e-05,2.47238]
[1778031341347,52.63,81272.16,0.0,0.01235,1e-05,2.46279]
[1778031346383,52.63,81264.68,0.0,0.0123,1e-05,2.45236]
[1778031351418,52.63,81268.18,0.0,0.01232,1e-05,2.45724]
[1778031356456,52.63,81264.15,0.0,0.01229,1e-05,2.45162]
[1778031361488,52.63,81261.08,0.0,0.01227,1e-05,2.44735]
[1778031363503,52.63,81247.0,0.0,0.01216,1e-05,2.42783]
[1778031369362,52.63,81237.81,0.0,0.01208,1e-05,2.41516]
[1778031374578,52.63,81233.9,0.0,0.01205,1e-05,2.40979]
[1778031379614,52.63,81234.27,0.0,0.01206,1e-05,2.4103]
[1778031383643,52.63,81222.69,0.0,0.01197,1e-05,2.39443]
[1778031389503,52.63,81230.56,0.0,0.01203,1e-05,2.4052]
[1778031392706,52.63,81245.69,0.0,0.01214,1e-05,2.42443]
[1778031397741,52.63,81248.94,0.0,0.01216,1e-05,2.42892]
[1778031402776,52.63,81247.46,0.0,0.01215,1e-05,2.42687]
[1778031407812,52.63,81242.61,0.0,0.01211,1e-05,2.42018]
[1778031412846,52.63,81243.58,0.0,0.01212,1e-05,2.42152]
[1778031417880,52.63,81240.38,0.0,0.0121,1e-05,2.41711]
[1778031422916,52.63,81234.66,0.0,0.01205,1e-05,2.40924]
[1778031427950,52.63,81233.96,0.0,0.01205,1e-05,2.40828]
[1778031430972,52.63,81250.37,0.0,0.01218,1e-05,2.4309]
[1778031436008,52.63,81251.93,0.0,0.01219,1e-05,2.43305]
[1778031441043,52.63,81242.43,0.0,0.01211,1e-05,2.41993]
[1778031446078,52.63,81244.97,0.0,0.01213,1e-05,2.42344]
[1778031451113,52.63,81243.41,0.0,0.01211,1e-05,2.41969]
[1778031456148,52.63,81239.98,0.0,0.01209,1e-05,2.41497]
[1778031461183,52.63,81237.42,0.0,0.01207,1e-05,2.41145]
[1778031466218,52.63,81235.55,0.0,0.01205,1e-05,2.40888]
[1778031471253,52.63,81234.02,0.0,0.01204,1e-05,2.40678]
[1778031476287,52.63,81232.05,0.0,0.01202,1e-05,2.40408]
[1778031481330,52.63,81236.09,0.0,0.01206,1e-05,2.40962]
[1778031486360,52.63,81231.76,0.0,0.01202,1e-05,2.40368]
[1778031491394,52.63,81230.51,0.0,0.01201,1e-05,2.40197]
[1778031492401,52.63,81245.2,0.0,0.01213,1e-05,2.42216]
[1778031495423,52.63,81258.39,0.0,0.01223,1e-05,2.44041]
[1778031500458,52.63,81268.38,0.0,0.01231,1e-05,2.4543]
[1778031505492,52.63,81263.84,0.0,0.01227,1e-05,2.44798]
[1778031510527,52.63,81263.72,0.0,0.01227,1e-05,2.44781]
[1778031515562,52.63,81265.23,0.0,0.01228,1e-05,2.44831]
[1778031520597,52.63,81265.99,0.0,0.01228,1e-05,2.44936]
[1778031525632,52.63,81257.7,0.0,0.01222,1e-05,2.43785]
[1778031530667,52.63,81260.56,0.0,0.01224,1e-05,2.44182]
[1778031535702,52.63,81259.58,0.0,0.01223,1e-05,2.44046]
[1778031540737,52.63,81258.51,0.0,0.01222,1e-05,2.43897]
[1778031543760,52.63,81289.37,0.0,0.01247,1e-05,2.48205]
[1778031550648,52.63,81291.77,0.0,0.01249,1e-05,2.48526]
[1778031555843,52.63,81295.71,0.0,0.01252,1e-05,2.49069]
[1778031560877,52.62,81300.39,0.0,0.01255,1e-05,2.49714]
[1778031566919,52.62,81301.06,0.0,0.01256,1e-05,2.49791]
[1778031571955,52.62,81301.6,0.0,0.01255,1e-05,2.49691]
[1778031576990,52.62,81293.09,0.0,0.01248,1e-05,2.48482]
[1778031582026,52.62,81289.36,0.0,0.01245,1e-05,2.47957]
[1778031587061,52.62,81288.66,0.0,0.01245,1e-05,2.47859]
[1778031592096,52.62,81288.66,0.0,0.01245,1e-05,2.47859]
[1778031597131,52.62,81287.26,0.0,0.01244,1e-05,2.47662]
[1778031602167,52.62,81284.04,0.0,0.01241,1e-05,2.4721]
[1778031607201,52.62,81283.27,0.0,0.01241,1e-05,2.47103]
[1778031612235,52.62,81275.36,0.0,0.01234,1e-05,2.45996]
[1778031617271,52.62,81271.24,0.0,0.01231,1e-05,2.45421]
[1778031622308,52.62,81272.18,0.0,0.01232,1e-05,2.45552]
[1778031627343,52.62,81265.39,0.0,0.01226,1e-05,2.44607]
[1778031632376,52.62,81267.6,0.0,0.01227,1e-05,2.44753]
[1778031637412,52.62,81262.71,0.0,0.01224,1e-05,2.44074]
[1778031642447,52.62,81264.19,0.0,0.01225,1e-05,2.44279]
[1778031647481,52.62,81258.72,0.0,0.0122,1e-05,2.43521]
[1778031652518,52.62,81255.24,0.0,0.01218,1e-05,2.43039]
[1778031657553,52.62,81256.41,0.0,0.01219,1e-05,2.43201]
[1778031658560,52.62,81269.0,0.0,0.01229,1e-05,2.44948]
[1778031663594,52.62,81276.61,0.0,0.01235,1e-05,2.46009]
[1778031668630,52.62,81270.68,0.0,0.0123,1e-05,2.45182]
[1778031673665,52.62,81269.8,0.0,0.01229,1e-05,2.4506]
[1778031678700,52.62,81269.32,0.0,0.01229,1e-05,2.44993]
[1778031684741,52.62,81268.47,0.0,0.01228,1e-05,2.44874]
[1778031689777,52.62,81270.0,0.0,0.01229,1e-05,2.45087]
[1778031694813,52.62,81268.96,0.0,0.01228,1e-05,2.44782]
[1778031700855,52.62,81268.68,0.0,0.01228,1e-05,2.44743]
[1778031705889,52.62,81267.14,0.0,0.01226,1e-05,2.44529]
[1778031710923,52.62,81267.69,0.0,0.01227,1e-05,2.44605]
[1778031715959,52.62,81267.48,0.0,0.01227,1e-05,2.44576]
[1778031720994,52.62,81267.7,0.0,0.01227,1e-05,2.44607]
[1778031724018,52.62,81253.31,0.0,0.01215,1e-05,2.42612]
[1778031729058,52.62,81248.88,0.0,0.01212,1e-05,2.42001]
[1778031734090,52.62,81255.09,0.0,0.01217,1e-05,2.42858]
[1778031739124,52.62,81263.05,0.0,0.01223,1e-05,2.43961]
[1778031744159,52.62,81252.06,0.0,0.01214,1e-05,2.4244]
[1778031749195,52.62,81259.6,0.0,0.0122,1e-05,2.43482]
[1778031753222,52.62,81274.33,0.0,0.01231,1e-05,2.45369]
[1778031758260,52.62,81278.59,0.0,0.01235,1e-05,2.45963]
[1778031763300,52.62,81280.1,0.0,0.01236,1e-05,2.46174]
[1778031768332,52.62,81281.62,0.0,0.01237,1e-05,2.46387]
[1778031773367,52.62,81280.73,0.0,0.01236,1e-05,2.46263]
[1778031778402,52.62,81282.75,0.0,0.01238,1e-05,2.46545]
[1778031783438,52.62,81285.45,0.0,0.0124,1e-05,2.46923]
[1778031788474,52.62,81276.9,0.0,0.01233,1e-05,2.45728]
[1778031793509,52.62,81274.37,0.0,0.01231,1e-05,2.45375]
[1778031798545,52.62,81272.24,0.0,0.0123,1e-05,2.45078]
[1778031803579,52.62,81270.76,0.0,0.01228,1e-05,2.44872]
[1778031808615,52.62,81270.13,0.0,0.01228,1e-05,2.44784]
[1778031814657,52.62,81266.42,0.0,0.01224,1e-05,2.44108]
[1778031820698,52.62,81265.85,0.0,0.01224,1e-05,2.44029]
[1778031825734,52.62,81265.09,0.0,0.01223,1e-05,2.43923]
[1778031830769,52.62,81271.68,0.0,0.01228,1e-05,2.44839]
[1778031835804,52.62,81269.89,0.0,0.01227,1e-05,2.4459]
[1778031837819,52.62,81281.59,0.0,0.01236,1e-05,2.46221]
[1778031842853,52.62,81279.04,0.0,0.01234,1e-05,2.45865]
[1778031847890,52.62,81280.67,0.0,0.01235,1e-05,2.46093]
[1778031852924,52.62,81280.63,0.0,0.01235,1e-05,2.46087]
[1778031857960,52.62,81282.36,0.0,0.01237,1e-05,2.46329]
[1778031862993,52.62,81285.46,0.0,0.01239,1e-05,2.46763]
[1778031868029,52.62,81283.0,0.0,0.01237,1e-05,2.46418]
[1778031873064,52.62,81281.32,0.0,0.01235,1e-05,2.46022]
[1778031878099,52.62,81276.33,0.0,0.01231,1e-05,2.45326]
[1778031883133,52.62,81282.98,0.0,0.01236,1e-05,2.46254]
[1778031888170,52.62,81283.54,0.0,0.01237,1e-05,2.46332]
[1778031893204,52.62,81284.01,0.0,0.01237,1e-05,2.46398]
[1778031898239,52.62,81281.58,0.0,0.01235,1e-05,2.46058]
[1778031903274,52.62,81286.0,0.0,0.01239,1e-05,2.46677]
[1778031908309,52.62,81286.5,0.0,0.01239,1e-05,2.46747]
[1778031913343,52.62,81285.81,0.0,0.01239,1e-05,2.4665]
[1778031918379,52.62,81285.43,0.0,0.01238,1e-05,2.46597]
[1778031923414,52.62,81283.24,0.0,0.01237,1e-05,2.4629]
[1778031928449,52.62,81284.2,0.0,0.01237,1e-05,2.46425]
[1778031933484,52.62,81283.54,0.0,0.01236,1e-05,2.46171]
[1778031938519,52.62,81284.15,0.0,0.01237,1e-05,2.46256]
[1778031943554,52.62,81285.32,0.0,0.01238,1e-05,2.4642]
[1778031948590,52.62,81286.51,0.0,0.01238,1e-05,2.46586]
[1778031953625,52.62,81298.52,0.0,0.01248,1e-05,2.48271]
[1778031959666,52.62,81300.1,0.0,0.01249,1e-05,2.4849]
[1778031964705,52.62,81293.67,0.0,0.01244,1e-05,2.47586]
[1778031969740,52.62,81286.77,0.0,0.01239,1e-05,2.46618]
[1778031974775,52.62,81287.0,0.0,0.01239,1e-05,2.46651]
[1778031979810,52.62,81286.59,0.0,0.01239,1e-05,2.46593]
[1778031984845,52.62,81285.14,0.0,0.01237,1e-05,2.4639]
[1778031989879,52.62,81287.81,0.0,0.01239,1e-05,2.46764]
[1778031994915,52.62,81288.65,0.0,0.01239,1e-05,2.4672]
[1778031999949,52.62,81286.94,0.0,0.01238,1e-05,2.46481]
[1778032004985,52.62,81286.68,0.0,0.01238,1e-05,2.46444]
[1778032010020,52.62,81286.62,0.0,0.01238,1e-05,2.46436]
[1778032018077,52.62,81286.47,0.0,0.01238,1e-05,2.46415]
[1778032023118,52.62,81287.85,0.0,0.01239,1e-05,2.46608]
[1778032024131,52.62,81312.45,0.0,0.01258,1e-05,2.50067]
[1778032025139,52.62,81334.8,0.0,0.01276,1e-05,2.53236]
[1778032030173,52.62,81335.57,0.0,0.01277,1e-05,2.53301]
[1778032035208,52.62,81327.67,0.0,0.0127,1e-05,2.5213]
[1778032040244,52.62,81337.19,0.0,0.01278,1e-05,2.53446]
[1778032046290,52.61,81343.71,0.0,0.01283,1e-05,2.54314]
[1778032052164,52.61,81342.24,0.0,0.0128,1e-05,2.53869]
[1778032057366,52.61,81340.52,0.0,0.01278,1e-05,2.53569]
[1778032062401,52.61,81348.55,0.0,0.01285,1e-05,2.54663]
[1778032065424,52.61,81360.24,0.0,0.01294,1e-05,2.56307]
[1778032068477,52.6,81384.29,0.0,0.01314,1e-05,2.59747]
[1778032070465,52.6,81405.11,0.0,0.01331,1e-05,2.62751]
[1778032075501,52.6,81410.29,0.0,0.01334,1e-05,2.63373]
[1778032079529,52.59,81429.48,0.0,0.0135,1e-05,2.66095]
[1778032084564,52.59,81424.1,0.0,0.01345,1e-05,2.65296]
[1778032089599,52.59,81416.52,0.0,0.01339,1e-05,2.64173]
[1778032094634,52.59,81409.98,0.0,0.01333,1e-05,2.63208]
[1778032098665,52.59,81395.13,0.0,0.01321,1e-05,2.61025]
[1778032100676,52.59,81376.72,0.0,0.01306,1e-05,2.58339]
[1778032105712,52.59,81378.59,0.0,0.01307,1e-05,2.58611]
[1778032106719,52.59,81395.63,0.0,0.01321,1e-05,2.61099]
[1778032111755,52.59,81399.92,0.0,0.01324,1e-05,2.61559]
[1778032114774,52.59,81387.35,0.0,0.01314,1e-05,2.5972]
[1778032119812,52.59,81383.53,0.0,0.0131,1e-05,2.59163]
[1778032124845,52.59,81372.53,0.0,0.01301,1e-05,2.57565]
[1778032127865,52.59,81358.22,0.0,0.0129,1e-05,2.55497]
[1778032132901,52.59,81346.95,0.0,0.0128,1e-05,2.53877]
[1778032137937,52.59,81347.11,0.0,0.0128,1e-05,2.539]
[1778032139950,52.59,81361.25,0.0,0.01292,1e-05,2.55934]
[1778032142538,52.59,81368.5,0.0,0.01298,1e-05,2.56981]
[1778032142971,52.59,81370.12,0.0,0.01299,1e-05,2.57216]
[1778032148012,52.59,81365.34,0.0,0.01295,1e-05,2.56524]
[1778032153041,52.59,81358.11,0.0,0.01289,1e-05,2.55481]
[1778032157069,52.59,81374.11,0.0,0.01303,1e-05,2.57794]
[1778032162104,52.59,81369.03,0.0,0.01298,1e-05,2.57058]
[1778032167139,52.59,81368.44,0.0,0.01298,1e-05,2.56972]
[1778032172174,52.59,81367.81,0.0,0.01297,1e-05,2.56715]
[1778032177209,52.59,81363.77,0.0,0.01293,1e-05,2.56131]
[1778032182244,52.59,81359.08,0.0,0.01289,1e-05,2.55455]
[1778032187279,52.59,81359.24,0.0,0.0129,1e-05,2.55478]
[1778032192314,52.59,81364.66,0.0,0.01294,1e-05,2.5626]
[1778032193260,52.59,81364.66,0.0,0.01294,1e-05,2.5626]
[1778032193362,52.59,81364.2,0.0,0.01294,1e-05,2.56193]
[1778032200371,52.59,81363.52,0.0,0.01293,1e-05,2.56095]
[1778032202385,52.59,81379.53,0.0,0.01306,1e-05,2.58414]
[1778032207420,52.59,81381.89,0.0,0.01308,1e-05,2.58757]
[1778032211448,52.59,81370.95,0.0,0.01299,1e-05,2.57169]
[1778032216483,52.59,81369.66,0.0,0.01298,1e-05,2.56983]
[1778032221522,52.59,81363.93,0.0,0.01293,1e-05,2.56154]
[1778032226558,52.59,81365.78,0.0,0.01295,1e-05,2.56422]
[1778032231594,52.59,81365.58,0.0,0.01294,1e-05,2.56227]
[1778032236631,52.59,81365.27,0.0,0.01294,1e-05,2.56182]
[1778032240658,52.59,81381.79,0.0,0.01307,1e-05,2.58576]
[1778032245702,52.59,81393.05,0.0,0.01317,1e-05,2.60217]
[1778032250735,52.59,81404.28,0.0,0.01326,1e-05,2.61863]
[1778032255765,52.59,81404.77,0.0,0.01327,1e-05,2.61935]
[1778032260800,52.59,81392.22,0.0,0.01316,1e-05,2.60096]
[1778032265835,52.59,81388.93,0.0,0.01313,1e-05,2.59616]
[1778032270870,52.59,81382.79,0.0,0.01308,1e-05,2.58721]
[1778032275907,52.59,81382.64,0.0,0.01308,1e-05,2.58699]
[1778032282954,52.59,81383.71,0.0,0.01309,1e-05,2.58855]
[1778032287989,52.59,81384.63,0.0,0.0131,1e-05,2.58989]
[1778032291010,52.59,81374.88,0.0,0.01301,1e-05,2.57406]
[1778032296045,52.59,81374.36,0.0,0.013,1e-05,2.5733]
[1778032301082,52.59,81367.61,0.0,0.01295,1e-05,2.56354]
[1778032306117,52.59,81367.65,0.0,0.01295,1e-05,2.5636]
[1778032311155,52.59,81367.75,0.0,0.01295,1e-05,2.56374]
[1778032316187,52.59,81368.56,0.0,0.01296,1e-05,2.56491]
[1778032320217,52.59,81384.01,0.0,0.01308,1e-05,2.58732]
[1778032324248,52.59,81395.02,0.0,0.01318,1e-05,2.60338]
[1778032329283,52.59,81397.69,0.0,0.0132,1e-05,2.60728]
[1778032334327,52.59,81414.65,0.0,0.01334,1e-05,2.6322]
[1778032339368,52.59,81421.27,0.0,0.0134,1e-05,2.64198]
[1778032342391,52.59,81456.91,0.0,0.0137,1e-05,2.69511]
[1778032343395,52.59,81468.86,0.0,0.0138,1e-05,2.71217]
[1778032346416,52.58,81456.72,0.0,0.01368,1e-05,2.69115]
[1778032351452,52.56,81451.59,0.0,0.0136,1e-05,2.67733]
[1778032356486,52.54,81438.76,0.0,0.01347,1e-05,2.65397]
[1778032361521,52.53,81433.78,0.0,0.0134,1e-05,2.64254]
[1778032366556,52.51,81434.3,0.0,0.01338,1e-05,2.63931]
[1778032368571,52.5,81446.35,0.0,0.01347,1e-05,2.65556]
[1778032374420,52.48,81448.37,0.0,0.01346,1e-05,2.65358]
[1778032376627,52.48,81434.8,0.0,0.01334,1e-05,2.63186]
[1778032381661,52.46,81429.14,0.0,0.01327,1e-05,2.61964]
[1778032384494,52.45,81417.37,0.0,0.01315,1e-05,2.60014]
[1778032389717,52.44,81409.11,0.0,0.01307,1e-05,2.58458]
[1778032394754,52.43,81408.09,0.0,0.01304,1e-05,2.57967]
[1778032399788,52.41,81403.64,0.0,0.01298,1e-05,2.56984]
[1778032405830,52.4,81406.6,0.0,0.01298,1e-05,2.57023]
[1778032409858,52.39,81424.88,0.0,0.01312,1e-05,2.59423]
[1778032414893,52.37,81424.02,0.0,0.01308,1e-05,2.58792]
[1778032419928,52.36,81419.19,0.0,0.01302,1e-05,2.57762]
[1778032424963,52.35,81420.94,0.0,0.01302,1e-05,2.57693]
[1778032429998,52.33,81412.91,0.0,0.01293,1e-05,2.56212]
[1778032435048,52.32,81415.36,0.0,0.01294,1e-05,2.56262]
[1778032440086,52.31,81423.67,0.0,0.01299,1e-05,2.57159]
[1778032443107,52.3,81403.18,0.0,0.01281,1e-05,2.54006]
[1778032448142,52.29,81408.27,0.0,0.01283,1e-05,2.54454]
[1778032453177,52.28,81401.62,0.0,0.01276,1e-05,2.53215]
[1778032458212,52.27,81391.12,0.0,0.01266,1e-05,2.51443]
[1778032463248,52.26,81395.44,0.0,0.01268,1e-05,2.51806]
[1778032468283,52.25,81404.41,0.0,0.01274,1e-05,2.52824]
[1778032473321,52.24,81410.19,0.0,0.01276,1e-05,2.53211]
[1778032478353,52.22,81403.5,0.0,0.01269,1e-05,2.51967]
[1778032483388,52.21,81398.72,0.0,0.01264,1e-05,2.51006]
[1778032488422,52.2,81400.07,0.0,0.01263,1e-05,2.50926]
[1778032493457,52.19,81402.88,0.0,0.01263,1e-05,2.51003]
[1778032500507,52.17,81402.19,0.0,0.01261,1e-05,2.50535]
[1778032503532,52.17,81387.93,0.0,0.01248,1e-05,2.48354]
[1778032508563,52.16,81378.01,0.0,0.01239,1e-05,2.46719]
[1778032513600,52.15,81377.11,0.0,0.01237,1e-05,2.46365]
[1778032518634,52.14,81372.1,0.0,0.01232,1e-05,2.45479]
[1778032523668,52.14,81364.14,0.0,0.01226,1e-05,2.44361]
[1778032528704,52.14,81367.62,0.0,0.01228,1e-05,2.4485]
[1778032533738,52.14,81363.46,0.0,0.01224,1e-05,2.44105]
[1778032538773,52.14,81359.22,0.0,0.01221,1e-05,2.43512]
[1778032543807,52.14,81359.16,0.0,0.01221,1e-05,2.43503]
[1778032548842,52.14,81360.05,0.0,0.01222,1e-05,2.43628]
[1778032553880,52.14,81365.85,0.0,0.01226,1e-05,2.4444]
[1778032558915,52.14,81362.17,0.0,0.01223,1e-05,2.43924]
[1778032563950,52.14,81373.35,0.0,0.01232,1e-05,2.45494]
[1778032567978,52.14,81384.62,0.0,0.01241,1e-05,2.47084]
[1778032573014,52.14,81388.32,0.0,0.01244,1e-05,2.47608]
[1778032578049,52.14,81388.98,0.0,0.01245,1e-05,2.47701]
[1778032583084,52.14,81380.38,0.0,0.01238,1e-05,2.46485]
[1778032588119,52.14,81371.63,0.0,0.01231,1e-05,2.45252]
[1778032593154,52.14,81369.75,0.0,0.01229,1e-05,2.44826]
[1778032598189,52.14,81372.45,0.0,0.01231,1e-05,2.45206]
[1778032603224,52.14,81380.25,0.0,0.01237,1e-05,2.46305]
[1778032608259,52.14,81378.47,0.0,0.01235,1e-05,2.46053]
[1778032613294,52.14,81383.21,0.0,0.01239,1e-05,2.46723]
[1778032618330,52.14,81380.29,0.0,0.01237,1e-05,2.4631]
[1778032623366,52.14,81371.98,0.0,0.0123,1e-05,2.4514]
[1778032628402,52.14,81365.57,0.0,0.01225,1e-05,2.4424]
[1778032635449,52.14,81365.08,0.0,0.01225,1e-05,2.44171]
[1778032640486,52.14,81370.28,0.0,0.01229,1e-05,2.44901]
[1778032645521,52.14,81371.1,0.0,0.0123,1e-05,2.45016]
[1778032650556,52.14,81373.35,0.0,0.01231,1e-05,2.45332]
[1778032655590,52.14,81375.85,0.0,0.01233,1e-05,2.45523]
[1778032660626,52.14,81375.82,0.0,0.01233,1e-05,2.45519]
[1778032665661,52.14,81375.86,0.0,0.01233,1e-05,2.45524]
[1778032672711,52.14,81376.09,0.0,0.01233,1e-05,2.45557]
[1778032677746,52.14,81373.06,0.0,0.0123,1e-05,2.4513]
[1778032682782,52.14,81366.62,0.0,0.01225,1e-05,2.44226]
[1778032684795,52.14,81352.99,0.0,0.01214,1e-05,2.42321]
[1778032689831,52.14,81355.41,0.0,0.01216,1e-05,2.42659]
[1778032694864,52.14,81355.79,0.0,0.01217,1e-05,2.42712]
[1778032699900,52.14,81352.81,0.0,0.01214,1e-05,2.42296]
[1778032702921,52.14,81365.8,0.0,0.01225,1e-05,2.44111]
[1778032707955,52.14,81370.67,0.0,0.01228,1e-05,2.44794]
[1778032712991,52.14,81380.68,0.0,0.01236,1e-05,2.46042]
[1778032718029,52.14,81382.81,0.0,0.01237,1e-05,2.46342]
[1778032723062,52.14,81376.66,0.0,0.01232,1e-05,2.45475]
[1778032727090,52.14,81362.85,0.0,0.01221,1e-05,2.43538]
[1778032729104,52.14,81350.54,0.0,0.01212,1e-05,2.4182]
[1778032735146,52.14,81350.16,0.0,0.01211,1e-05,2.41768]
[1778032740181,52.14,81356.38,0.0,0.01216,1e-05,2.42634]
[1778032745215,52.14,81351.45,0.0,0.01212,1e-05,2.41947]
[1778032750251,52.14,81350.39,0.0,0.01212,1e-05,2.418]
[1778032755286,52.14,81350.08,0.0,0.01211,1e-05,2.41756]
[1778032760321,52.14,81350.66,0.0,0.01212,1e-05,2.41837]
[1778032762328,52.14,81355.82,0.0,0.01216,1e-05,2.42556]
[1778032762336,52.14,81364.23,0.0,0.01223,1e-05,2.43731]
[1778032763398,52.14,81364.23,0.0,0.01223,1e-05,2.43731]
[1778032763481,52.14,81366.85,0.0,0.01225,1e-05,2.44098]
[1778032769384,52.14,81369.03,0.0,0.01226,1e-05,2.44403]
[1778032774418,52.14,81370.18,0.0,0.01226,1e-05,2.44403]
[1778032779453,52.14,81374.07,0.0,0.0123,1e-05,2.4495]
[1778032784489,52.14,81380.26,0.0,0.01235,1e-05,2.45821]
[1778032789524,52.14,81376.14,0.0,0.01231,1e-05,2.45241]
[1778032794561,52.14,81377.51,0.0,0.01232,1e-05,2.45433]
[1778032799595,52.14,81377.04,0.0,0.01232,1e-05,2.45367]
[1778032804629,52.14,81374.18,0.0,0.0123,1e-05,2.44965]
[1778032809664,52.14,81374.41,0.0,0.0123,1e-05,2.44997]
[1778032814699,52.14,81374.96,0.0,0.0123,1e-05,2.45075]
[1778032819734,52.14,81372.32,0.0,0.01228,1e-05,2.44704]
[1778032824771,52.14,81368.8,0.0,0.01225,1e-05,2.4421]
[1778032829807,52.14,81371.69,0.0,0.01228,1e-05,2.44615]
[1778032834843,52.14,81371.06,0.0,0.01226,1e-05,2.44366]
[1778032840882,52.14,81372.36,0.0,0.01227,1e-05,2.44548]
[1778032845918,52.14,81366.96,0.0,0.01223,1e-05,2.43791]
[1778032850953,52.14,81342.42,0.0,0.01204,1e-05,2.40374]
[1778032851960,52.14,81330.55,0.0,0.01195,1e-05,2.38735]
[1778032856995,52.14,81323.59,0.0,0.01189,1e-05,2.37778]
[1778032858003,52.14,81311.54,0.0,0.0118,1e-05,2.36129]
[1778032863040,52.14,81313.98,0.0,0.01182,1e-05,2.36462]
[1778032868075,52.14,81293.74,0.0,0.01166,1e-05,2.33708]
[1778032873110,52.14,81306.64,0.0,0.01176,1e-05,2.3546]
[1778032878145,52.14,81297.35,0.0,0.01169,1e-05,2.34198]
[1778032884014,52.14,81291.18,0.0,0.01164,1e-05,2.33362]
[1778032889222,52.14,81289.27,0.0,0.01163,1e-05,2.33104]
[1778032894072,52.14,81276.2,0.0,0.01152,1e-05,2.31188]
[1778032899292,52.14,81272.65,0.0,0.0115,1e-05,2.30711]
[1778032902313,52.14,81284.15,0.0,0.01158,1e-05,2.32257]
[1778032906341,52.14,81295.85,0.0,0.01167,1e-05,2.33838]
[1778032911375,52.14,81301.57,0.0,0.01171,1e-05,2.34614]
[1778032916411,52.14,81300.44,0.0,0.01171,1e-05,2.3446]
[1778032921446,52.14,81297.66,0.0,0.01168,1e-05,2.34083]
[1778032925475,52.14,81309.75,0.0,0.01178,1e-05,2.35727]
[1778032930510,52.14,81305.68,0.0,0.01175,1e-05,2.35173]
[1778032935547,52.14,81307.53,0.0,0.01176,1e-05,2.35425]
[1778032940581,52.14,81303.36,0.0,0.01173,1e-05,2.34857]
[1778032945617,52.14,81306.98,0.0,0.01176,1e-05,2.3535]
[1778032950657,52.14,81313.53,0.0,0.01181,1e-05,2.36243]
[1778032955691,52.14,81314.31,0.0,0.0118,1e-05,2.36192]
[1778032960727,52.14,81311.03,0.0,0.01178,1e-05,2.35745]
[1778032965762,52.14,81314.25,0.0,0.0118,1e-05,2.36184]
[1778032970816,52.14,81322.04,0.0,0.01186,1e-05,2.3725]
[1778032975840,52.14,81310.49,0.0,0.01178,1e-05,2.35671]
[1778032980874,52.14,81313.54,0.0,0.0118,1e-05,2.36087]
[1778032985911,52.14,81313.85,0.0,0.0118,1e-05,2.36129]
[1778032990946,52.14,81310.12,0.0,0.01177,1e-05,2.3562]
[1778032996025,52.14,81306.31,0.0,0.01174,1e-05,2.35102]
[1778033001053,52.14,81310.55,0.0,0.01178,1e-05,2.35679]
[1778033006088,52.14,81309.75,0.0,0.01177,1e-05,2.3557]
[1778033011124,52.14,81303.0,0.0,0.01171,1e-05,2.34495]
[1778033016161,52.14,81300.41,0.0,0.01169,1e-05,2.34143]
[1778033018174,52.14,81279.31,0.0,0.01153,1e-05,2.31295]
[1778033023209,52.14,81273.38,0.0,0.01149,1e-05,2.305]
[1778033027237,52.14,81287.74,0.0,0.01159,1e-05,2.3243]
[1778033032272,52.14,81287.64,0.0,0.01159,1e-05,2.32416]
[1778033037307,52.14,81290.67,0.0,0.01162,1e-05,2.32825]
[1778033042342,52.14,81299.77,0.0,0.01169,1e-05,2.34056]
[1778033047377,52.14,81299.41,0.0,0.01168,1e-05,2.34008]
[1778033052412,52.14,81297.0,0.0,0.01166,1e-05,2.33681]
[1778033057447,52.14,81298.12,0.0,0.01167,1e-05,2.33833]
[1778033062482,52.14,81297.09,0.0,0.01167,1e-05,2.33693]
[1778033067517,52.14,81298.62,0.0,0.01168,1e-05,2.33901]
[1778033072551,52.14,81298.37,0.0,0.01167,1e-05,2.3371]
[1778033078594,52.14,81297.62,0.0,0.01166,1e-05,2.33609]
[1778033080607,52.14,81285.14,0.0,0.01157,1e-05,2.31924]
[1778033085644,52.14,81275.53,0.0,0.01149,1e-05,2.30633]
[1778033090678,52.14,81276.29,0.0,0.0115,1e-05,2.30735]
[1778033095713,52.14,81268.37,0.0,0.01144,1e-05,2.29675]
[1778033100748,52.14,81262.75,0.0,0.0114,1e-05,2.28925]
[1778033105783,52.14,81260.29,0.0,0.01138,1e-05,2.28597]
[1778033110819,52.14,81257.28,0.0,0.01136,1e-05,2.28197]
[1778033115854,52.14,81247.49,0.0,0.01128,1e-05,2.26899]
[1778033120890,52.14,81263.59,0.0,0.0114,1e-05,2.29037]
[1778033125925,52.14,81261.83,0.0,0.01139,1e-05,2.28802]
[1778033130960,52.14,81260.94,0.0,0.01138,1e-05,2.28684]
[1778033136793,52.14,81261.3,0.0,0.01138,1e-05,2.28578]
[1778033142037,52.14,81269.46,0.0,0.01144,1e-05,2.29666]
[1778033148079,52.14,81263.24,0.0,0.01139,1e-05,2.28836]
[1778033153114,52.14,81271.53,0.0,0.01146,1e-05,2.29942]
[1778033158151,52.14,81262.96,0.0,0.01139,1e-05,2.28799]
[1778033163184,52.14,81256.53,0.0,0.01134,1e-05,2.27943]
[1778033168219,52.14,81251.73,0.0,0.01131,1e-05,2.27307]
[1778033173256,52.14,81235.61,0.0,0.01119,1e-05,2.25179]
[1778033178289,52.14,81224.88,0.0,0.01111,1e-05,2.23771]
[1778033183324,52.14,81230.8,0.0,0.01115,1e-05,2.24547]
[1778033188360,52.14,81228.76,0.0,0.01114,1e-05,2.24279]
[1778033193395,52.14,81232.41,0.0,0.01116,1e-05,2.24606]
[1778033198430,52.14,81234.89,0.0,0.01118,1e-05,2.24931]
[1778033203465,52.14,81230.09,0.0,0.01114,1e-05,2.24301]
[1778033208500,52.14,81228.74,0.0,0.01113,1e-05,2.24124]
[1778033213537,52.14,81225.81,0.0,0.01111,1e-05,2.23741]
[1778033218571,52.14,81228.72,0.0,0.01113,1e-05,2.24122]
[1778033223606,52.14,81230.74,0.0,0.01115,1e-05,2.24387]
[1778033228640,52.14,81230.48,0.0,0.01114,1e-05,2.24353]
[1778033233676,52.14,81232.0,0.0,0.01116,1e-05,2.24552]
[1778033238712,52.14,81232.14,0.0,0.01116,1e-05,2.2457]
[1778033241731,52.14,81243.28,0.0,0.01124,1e-05,2.26036]
[1778033247566,52.14,81252.92,0.0,0.01131,1e-05,2.27311]
[1778033252809,52.14,81257.33,0.0,0.01134,1e-05,2.27742]
[1778033257845,52.14,81258.0,0.0,0.01134,1e-05,2.27831]
[1778033261872,52.14,81245.92,0.0,0.01125,1e-05,2.26232]
[1778033266908,52.14,81244.76,0.0,0.01124,1e-05,2.26079]
[1778033271943,52.14,81245.06,0.0,0.01124,1e-05,2.26118]
[1778033276978,52.14,81250.86,0.0,0.01129,1e-05,2.26885]
[1778033282016,52.14,81249.3,0.0,0.01128,1e-05,2.26678]
[1778033287048,52.14,81247.51,0.0,0.01126,1e-05,2.26442]
[1778033292084,52.14,81250.96,0.0,0.01129,1e-05,2.26898]
[1778033297122,52.14,81252.18,0.0,0.0113,1e-05,2.27059]
[1778033302155,52.14,81249.85,0.0,0.01128,1e-05,2.26751]
[1778033307190,52.14,81251.95,0.0,0.0113,1e-05,2.27029]
[1778033312228,52.14,81255.78,0.0,0.01132,1e-05,2.27383]
[1778033317260,52.14,81255.76,0.0,0.01132,1e-05,2.2738]
[1778033322295,52.14,81257.62,0.0,0.01133,1e-05,2.27627]
[1778033327330,52.14,81261.67,0.0,0.01136,1e-05,2.28165]
[1778033332367,52.14,81265.21,0.0,0.01139,1e-05,2.28636]
[1778033338408,52.14,81265.71,0.0,0.01139,1e-05,2.28702]
[1778033343446,52.14,81268.03,0.0,0.01141,1e-05,2.29012]
[1778033348477,52.14,81278.3,0.0,0.01149,1e-05,2.30384]
[1778033353513,52.14,81278.3,0.0,0.01149,1e-05,2.30384]
[1778033359557,52.14,81275.72,0.0,0.01147,1e-05,2.30039]
[1778033364589,52.14,81275.15,0.0,0.01146,1e-05,2.29963]
[1778033369625,52.14,81282.73,0.0,0.01152,1e-05,2.30978]
[1778033374660,52.14,81278.44,0.0,0.01148,1e-05,2.30248]
[1778033379695,52.14,81279.58,0.0,0.01149,1e-05,2.30401]
[1778033383728,52.14,81291.62,0.0,0.01158,1e-05,2.32018]
[1778033385742,52.14,81303.6,0.0,0.01167,1e-05,2.33637]
[1778033390777,52.14,81300.45,0.0,0.01165,1e-05,2.3321]
[1778033395812,52.14,81307.19,0.0,0.0117,1e-05,2.34124]
[1778033398622,52.14,81289.5,0.0,0.01156,1e-05,2.31733]
[1778033403884,52.14,81293.85,0.0,0.0116,1e-05,2.32319]
[1778033408906,52.14,81292.13,0.0,0.01158,1e-05,2.32087]
[1778033413941,52.14,81291.03,0.0,0.01157,1e-05,2.31939]
[1778033418975,52.14,81289.12,0.0,0.01156,1e-05,2.31682]
[1778033424011,52.14,81285.35,0.0,0.01153,1e-05,2.31175]
[1778033429046,52.14,81285.56,0.0,0.01153,1e-05,2.31203]
[1778033434086,52.14,81288.26,0.0,0.01155,1e-05,2.31411]
[1778033436098,52.14,81300.69,0.0,0.01164,1e-05,2.33087]
[1778033441130,52.14,81294.73,0.0,0.01159,1e-05,2.32282]
[1778033446167,52.14,81300.35,0.0,0.01164,1e-05,2.33041]
[1778033451211,52.14,81301.9,0.0,0.01165,1e-05,2.3325]
[1778033456236,52.14,81303.13,0.0,0.01166,1e-05,2.33417]
[1778033461271,52.14,81302.92,0.0,0.01166,1e-05,2.33388]
[1778033466308,52.14,81302.01,0.0,0.01165,1e-05,2.33265]
[1778033471343,52.14,81300.07,0.0,0.01164,1e-05,2.33003]
[1778033476377,52.14,81301.35,0.0,0.01164,1e-05,2.33176]
[1778033481413,52.14,81305.43,0.0,0.01168,1e-05,2.33728]
[1778033488464,52.14,81306.56,0.0,0.01168,1e-05,2.33881]
[1778033492490,52.14,81295.74,0.0,0.01159,1e-05,2.32262]
[1778033497525,52.14,81293.61,0.0,0.01158,1e-05,2.31975]
[1778033502560,52.14,81296.77,0.0,0.0116,1e-05,2.32401]
[1778033507595,52.14,81304.3,0.0,0.01166,1e-05,2.33419]
[1778033512630,52.14,81305.45,0.0,0.01167,1e-05,2.33574]
[1778033517665,52.14,81310.05,0.0,0.0117,1e-05,2.34198]
[1778033522700,52.14,81315.84,0.0,0.01175,1e-05,2.34985]
[1778033527735,52.14,81316.04,0.0,0.01175,1e-05,2.35012]
[1778033532770,52.14,81317.89,0.0,0.01176,1e-05,2.35264]
[1778033537806,52.14,81327.66,0.0,0.01184,1e-05,2.36598]
[1778033543847,52.14,81331.72,0.0,0.01187,1e-05,2.37155]
[1778033548882,52.14,81326.95,0.0,0.01183,1e-05,2.36501]
[1778033553929,52.14,81318.26,0.0,0.01176,1e-05,2.35158]
[1778033556950,52.14,81305.63,0.0,0.01166,1e-05,2.33442]
[1778033561985,52.14,81301.5,0.0,0.01163,1e-05,2.32884]
[1778033567019,52.14,81302.44,0.0,0.01164,1e-05,2.33011]
[1778033572057,52.14,81294.55,0.0,0.01158,1e-05,2.31946]
[1778033577091,52.14,81287.22,0.0,0.01152,1e-05,2.3096]
[1778033582128,52.14,81286.67,0.0,0.01152,1e-05,2.30886]
[1778033587161,52.14,81283.89,0.0,0.0115,1e-05,2.30513]
[1778033592197,52.14,81279.24,0.0,0.01146,1e-05,2.29891]
[1778033598239,52.14,81278.6,0.0,0.01146,1e-05,2.29805]
[1778033603274,52.14,81277.32,0.0,0.01145,1e-05,2.29634]
[1778033608309,52.14,81275.14,0.0,0.01143,1e-05,2.29343]
[1778033613344,52.14,81269.6,0.0,0.01138,1e-05,2.2845]
[1778033620206,52.14,81266.57,0.0,0.01136,1e-05,2.28047]
[1778033627444,52.14,81267.04,0.0,0.01136,1e-05,2.28109]
[1778033639528,52.14,81269.94,0.0,0.01139,1e-05,2.28495]
[1778033644563,52.14,81270.49,0.0,0.01139,1e-05,2.28568]
[1778033649598,52.14,81265.32,0.0,0.01135,1e-05,2.2788]
[1778033654632,52.14,81267.2,0.0,0.01136,1e-05,2.2813]
[1778033660674,52.14,81265.74,0.0,0.01135,1e-05,2.27936]
[1778033665710,52.14,81264.37,0.0,0.01134,1e-05,2.27754]
[1778033670745,52.14,81264.42,0.0,0.01134,1e-05,2.27761]
[1778033675780,52.14,81264.66,0.0,0.01134,1e-05,2.27639]
[1778033680815,52.14,81264.39,0.0,0.01134,1e-05,2.27603]
[1778033685850,52.14,81263.26,0.0,0.01133,1e-05,2.27453]
[1778033688872,52.14,81277.24,0.0,0.01143,1e-05,2.29314]
[1778033689879,52.14,81291.15,0.0,0.01154,1e-05,2.31177]
[1778033694913,52.14,81296.41,0.0,0.01158,1e-05,2.31885]
[1778033700956,52.14,81295.37,0.0,0.01157,1e-05,2.31745]
[1778033702975,52.14,81282.16,0.0,0.01147,1e-05,2.29971]
[1778033703982,52.14,81268.72,0.0,0.01137,1e-05,2.28178]
[1778033709017,52.14,81266.98,0.0,0.01136,1e-05,2.27947]
[1778033714051,52.14,81267.92,0.0,0.01136,1e-05,2.28072]
[1778033720922,52.14,81266.91,0.0,0.01136,1e-05,2.27938]
[1778033726136,52.14,81272.25,0.0,0.0114,1e-05,2.28648]
[1778033731171,52.14,81271.87,0.0,0.01138,1e-05,2.28443]
[1778033736205,52.14,81270.6,0.0,0.01138,1e-05,2.28274]
[1778033741243,52.14,81262.57,0.0,0.01132,1e-05,2.27208]
[1778033744263,52.14,81278.21,0.0,0.01143,1e-05,2.29289]
[1778033748292,52.14,81266.6,0.0,0.01135,1e-05,2.27743]
[1778033753324,52.14,81266.3,0.0,0.01134,1e-05,2.27703]
[1778033757362,52.14,81252.55,0.0,0.01124,1e-05,2.25883]
[1778033762396,52.14,81249.19,0.0,0.01122,1e-05,2.2544]
[1778033767432,52.14,81253.05,0.0,0.01124,1e-05,2.25949]
[1778033772466,52.14,81254.35,0.0,0.01125,1e-05,2.2612]
[1778033777501,52.14,81254.96,0.0,0.01126,1e-05,2.26201]
[1778033782535,52.14,81256.55,0.0,0.01127,1e-05,2.26411]
[1778033787572,52.14,81252.72,0.0,0.01124,1e-05,2.25905]
[1778033792607,52.14,81252.68,0.0,0.01123,1e-05,2.25747]
[1778033797643,52.14,81246.2,0.0,0.01119,1e-05,2.24893]
[1778033803687,52.14,81244.31,0.0,0.01117,1e-05,2.24645]
[1778033808720,52.14,81243.28,0.0,0.01117,1e-05,2.2451]
[1778033813756,52.14,81233.51,0.0,0.01109,1e-05,2.2323]
[1778033818791,52.14,81231.64,0.0,0.01108,1e-05,2.22985]
[1778033823825,52.14,81242.77,0.0,0.01116,1e-05,2.24443]
[1778033828860,52.14,81242.45,0.0,0.01116,1e-05,2.24401]
[1778033830876,52.14,81254.1,0.0,0.01125,1e-05,2.25934]
[1778033835911,52.14,81260.72,0.0,0.01129,1e-05,2.26809]
[1778033840945,52.14,81266.01,0.0,0.01133,1e-05,2.2751]
[1778033846988,52.14,81261.63,0.0,0.0113,1e-05,2.2693]
[1778033852023,52.14,81256.78,0.0,0.01126,1e-05,2.26135]
[1778033857058,52.14,81255.25,0.0,0.01125,1e-05,2.25933]
[1778033862092,52.14,81248.31,0.0,0.0112,1e-05,2.25018]
[1778033867129,52.14,81249.26,0.0,0.0112,1e-05,2.25143]
[1778033872163,52.14,81242.02,0.0,0.01115,1e-05,2.24192]
[1778033877200,52.14,81238.6,0.0,0.01112,1e-05,2.23744]
[1778033882236,52.14,81235.5,0.0,0.0111,1e-05,2.23338]
[1778033888278,52.14,81233.8,0.0,0.01109,1e-05,2.23116]
[1778033892131,52.14,81246.48,0.0,0.01118,1e-05,2.24778]
[1778033897341,52.14,81248.41,0.0,0.0112,1e-05,2.25031]
[1778033902375,52.14,81246.68,0.0,0.01118,1e-05,2.24804]
[1778033907411,52.14,81239.37,0.0,0.01113,1e-05,2.23845]
[1778033912446,52.14,81239.54,0.0,0.01112,1e-05,2.23715]
[1778033918489,52.14,81238.68,0.0,0.01112,1e-05,2.23602]
[1778033923523,52.14,81235.24,0.0,0.01109,1e-05,2.23152]
[1778033928558,52.14,81233.36,0.0,0.01108,1e-05,2.22906]
[1778033933593,52.14,81229.74,0.0,0.01105,1e-05,2.22434]
[1778033938632,52.14,81221.06,0.0,0.01099,1e-05,2.21305]
[1778033943669,52.14,81220.03,0.0,0.01098,1e-05,2.21171]
[1778033950716,52.14,81229.13,0.0,0.01105,1e-05,2.22355]
[1778033955751,52.14,81224.78,0.0,0.01102,1e-05,2.21788]
[1778033960793,52.14,81225.66,0.0,0.01102,1e-05,2.21903]
[1778033967838,52.14,81226.84,0.0,0.01103,1e-05,2.22056]
[1778033974886,52.14,81233.75,0.0,0.01107,1e-05,2.22806]
[1778033980929,52.14,81234.31,0.0,0.01108,1e-05,2.22879]
[1778033985964,52.14,81233.61,0.0,0.01107,1e-05,2.22787]
[1778033990999,52.14,81229.24,0.0,0.01104,1e-05,2.22218]
[1778033996035,52.14,81223.96,0.0,0.011,1e-05,2.2153]
[1778034001070,52.14,81220.79,0.0,0.01098,1e-05,2.21119]
[1778034006105,52.14,81229.35,0.0,0.01104,1e-05,2.22232]
[1778034011140,52.14,81230.74,0.0,0.01105,1e-05,2.22413]
[1778034016176,52.14,81227.94,0.0,0.01103,1e-05,2.22048]
[1778034021210,52.14,81225.62,0.0,0.01101,1e-05,2.21746]
[1778034026248,52.14,81240.36,0.0,0.01112,1e-05,2.2367]
[1778034032288,52.14,81240.34,0.0,0.01111,1e-05,2.23515]
[1778034037322,52.14,81240.19,0.0,0.01111,1e-05,2.23496]
[1778034043198,52.14,81237.76,0.0,0.0111,1e-05,2.23178]
[1778034048400,52.14,81234.68,0.0,0.01107,1e-05,2.22775]
[1778034058471,52.14,81234.68,0.0,0.01107,1e-05,2.22775]
[1778034063338,52.14,81253.02,0.0,0.01121,1e-05,2.2518]
[1778034068543,52.14,81246.58,0.0,0.01116,1e-05,2.24333]
[1778034073577,52.14,81245.01,0.0,0.01115,1e-05,2.24127]
[1778034078613,52.14,81245.75,0.0,0.01115,1e-05,2.24224]
[1778034083648,52.14,81246.09,0.0,0.01116,1e-05,2.24269]
[1778034088687,52.14,81246.6,0.0,0.01116,1e-05,2.24336]
[1778034096739,52.14,81246.43,0.0,0.01115,1e-05,2.24161]
[1778034103789,52.14,81248.41,0.0,0.01117,1e-05,2.24421]
[1778034108824,52.14,81251.96,0.0,0.01119,1e-05,2.24888]
[1778034110838,52.14,81239.93,0.0,0.0111,1e-05,2.2331]
[1778034116887,52.14,81240.66,0.0,0.01111,1e-05,2.23405]
[1778034122929,52.14,81235.16,0.0,0.01107,1e-05,2.22686]
[1778034130984,52.14,81237.6,0.0,0.01109,1e-05,2.23005]
[1778034136022,52.14,81240.18,0.0,0.01111,1e-05,2.23342]
[1778034141055,52.14,81236.12,0.0,0.01108,1e-05,2.22812]
[1778034146091,52.14,81232.52,0.0,0.01105,1e-05,2.22342]
[1778034151124,52.14,81234.1,0.0,0.01105,1e-05,2.22396]
[1778034156163,52.14,81235.23,0.0,0.01106,1e-05,2.22544]
[1778034162203,52.14,81238.7,0.0,0.01109,1e-05,2.22997]
[1778034167236,52.14,81236.77,0.0,0.01107,1e-05,2.22745]
[1778034172275,52.14,81242.2,0.0,0.01111,1e-05,2.23455]
[1778034177309,52.14,81245.26,0.0,0.01114,1e-05,2.23855]
[1778034182344,52.14,81248.51,0.0,0.01116,1e-05,2.24282]
[1778034189393,52.14,81248.73,0.0,0.01116,1e-05,2.24311]
[1778034194428,52.14,81248.21,0.0,0.01116,1e-05,2.24242]
[1778034199464,52.14,81262.09,0.0,0.01126,1e-05,2.2607]
[1778034204499,52.14,81265.76,0.0,0.01129,1e-05,2.26555]
[1778034209536,52.14,81265.55,0.0,0.01129,1e-05,2.26527]
[1778034215575,52.14,81261.44,0.0,0.01125,1e-05,2.25831]
[1778034220612,52.14,81258.13,0.0,0.01122,1e-05,2.25394]
[1778034227490,52.14,81256.94,0.0,0.01121,1e-05,2.25237]
[1778034232696,52.14,81253.84,0.0,0.01119,1e-05,2.24829]
[1778034237731,52.14,81250.37,0.0,0.01117,1e-05,2.24373]
[1778034242766,52.14,81247.87,0.0,0.01115,1e-05,2.24045]
[1778034247801,52.14,81254.48,0.0,0.0112,1e-05,2.24914]
[1778034252842,52.14,81251.44,0.0,0.01117,1e-05,2.24514]
[1778034257876,52.14,81254.04,0.0,0.01119,1e-05,2.24856]
[1778034262914,52.14,81250.99,0.0,0.01117,1e-05,2.24455]
[1778034264925,52.14,81262.16,0.0,0.01125,1e-05,2.25926]
[1778034270968,52.14,81259.5,0.0,0.01123,1e-05,2.25575]
[1778034276006,52.14,81256.18,0.0,0.0112,1e-05,2.24984]
[1778034281038,52.14,81256.86,0.0,0.01121,1e-05,2.25074]
[1778034286073,52.14,81254.06,0.0,0.01119,1e-05,2.24706]
[1778034291108,52.14,81251.66,0.0,0.01117,1e-05,2.2439]
[1778034296143,52.14,81245.13,0.0,0.01112,1e-05,2.23534]
[1778034302185,52.14,81247.81,0.0,0.01114,1e-05,2.23885]
[1778034307220,52.14,81245.72,0.0,0.01112,1e-05,2.23611]
[1778034312256,52.14,81235.0,0.0,0.01105,1e-05,2.2221]
[1778034318140,52.14,81228.08,0.0,0.011,1e-05,2.2131]
[1778034323332,52.14,81228.27,0.0,0.011,1e-05,2.21335]
[1778034329373,52.14,81225.89,0.0,0.01098,1e-05,2.21026]
[1778034335418,52.14,81224.18,0.0,0.01096,1e-05,2.20653]
[1778034340451,52.14,81226.57,0.0,0.01098,1e-05,2.20963]
[1778034345485,52.14,81225.33,0.0,0.01097,1e-05,2.20802]
[1778034350521,52.14,81227.02,0.0,0.01098,1e-05,2.21021]
[1778034355556,52.14,81229.24,0.0,0.011,1e-05,2.2131]
[1778034360591,52.14,81227.17,0.0,0.01098,1e-05,2.21041]
[1778034365628,52.14,81226.25,0.0,0.01098,1e-05,2.20921]
[1778034370663,52.14,81219.61,0.0,0.01093,1e-05,2.20061]
[1778034375697,52.14,81217.62,0.0,0.01091,1e-05,2.19804]
[1778034380733,52.14,81211.63,0.0,0.01087,1e-05,2.19031]
[1778034381739,52.14,81200.42,0.0,0.01079,1e-05,2.17591]
[1778034385767,52.14,81188.02,0.0,0.0107,1e-05,2.16006]
[1778034388790,52.14,81165.28,0.0,0.01054,1e-05,2.13124]
[1778034391811,52.14,81156.9,0.0,0.01048,1e-05,2.11923]
[1778034396850,52.14,81159.06,0.0,0.01049,1e-05,2.12194]
[1778034401885,52.14,81161.21,0.0,0.01051,1e-05,2.12464]
[1778034406920,52.14,81166.89,0.0,0.01054,1e-05,2.1318]
[1778034411955,52.14,81168.26,0.0,0.01055,1e-05,2.13352]
[1778034417841,52.14,81160.15,0.0,0.0105,1e-05,2.12331]
[1778034422027,52.14,81172.22,0.0,0.01058,1e-05,2.13852]
[1778034427062,52.14,81168.0,0.0,0.01055,1e-05,2.1332]
[1778034432097,52.14,81169.88,0.0,0.01057,1e-05,2.13557]
[1778034437132,52.14,81171.89,0.0,0.01058,1e-05,2.13811]
[1778034442167,52.14,81173.96,0.0,0.01059,1e-05,2.14073]
[1778034447202,52.14,81171.34,0.0,0.01058,1e-05,2.13741]
[1778034452236,52.14,81172.02,0.0,0.01057,1e-05,2.1368]
[1778034458278,52.14,81173.97,0.0,0.01059,1e-05,2.13926]
[1778034463316,52.14,81175.7,0.0,0.0106,1e-05,2.14145]
[1778034468351,52.14,81175.36,0.0,0.0106,1e-05,2.14102]
[1778034473386,52.14,81170.43,0.0,0.01056,1e-05,2.13479]
[1778034478423,52.14,81159.47,0.0,0.01049,1e-05,2.12099]
[1778034483456,52.14,81147.69,0.0,0.0104,1e-05,2.10623]
[1778034487485,52.14,81132.62,0.0,0.0103,1e-05,2.08748]
[1778034492519,52.14,81119.23,0.0,0.01021,1e-05,2.07092]
[1778034497554,52.14,81113.95,0.0,0.01017,1e-05,2.06443]
[1778034502589,52.14,81105.76,0.0,0.01012,1e-05,2.05438]
[1778034507624,52.14,81102.82,0.0,0.0101,1e-05,2.05078]
[1778034512659,52.14,81110.54,0.0,0.01014,1e-05,2.0588]
[1778034515680,52.14,81123.89,0.0,0.01023,1e-05,2.07523]
[1778034520715,52.14,81130.21,0.0,0.01028,1e-05,2.08304]
[1778034525750,52.14,81130.82,0.0,0.01028,1e-05,2.08379]
[1778034530785,52.14,81121.8,0.0,0.01022,1e-05,2.07265]
[1778034535820,52.14,81115.52,0.0,0.01018,1e-05,2.06492]
[1778034540855,52.14,81116.39,0.0,0.01018,1e-05,2.06599]
[1778034545890,52.14,81121.93,0.0,0.01022,1e-05,2.07281]
[1778034548913,52.14,81135.38,0.0,0.01031,1e-05,2.08945]
[1778034554953,52.14,81136.99,0.0,0.01032,1e-05,2.09145]
[1778034559990,52.14,81132.3,0.0,0.01029,1e-05,2.08563]
[1778034565023,52.14,81121.54,0.0,0.01022,1e-05,2.07233]
[1778034570061,52.14,81114.6,0.0,0.01017,1e-05,2.06378]
[1778034575096,52.14,81102.31,0.0,0.01008,1e-05,2.04729]
[1778034580128,52.14,81103.99,0.0,0.01009,1e-05,2.04934]
[1778034585163,52.14,81104.67,0.0,0.0101,1e-05,2.05018]
[1778034591205,52.14,81105.02,0.0,0.0101,1e-05,2.0506]
[1778034597247,52.14,81106.26,0.0,0.01011,1e-05,2.05212]
[1778034602282,52.14,81103.2,0.0,0.01009,1e-05,2.04838]
[1778034607317,52.14,81101.53,0.0,0.01007,1e-05,2.04634]
[1778034612363,52.14,81102.53,0.0,0.01008,1e-05,2.04756]
[1778034617400,52.14,81096.18,0.0,0.01004,1e-05,2.03982]
[1778034622434,52.14,81094.57,0.0,0.01003,1e-05,2.03786]
[1778034627472,52.14,81096.12,0.0,0.01004,1e-05,2.03974]
[1778034632514,52.14,81111.99,0.0,0.01014,1e-05,2.0577]
[1778034637550,52.14,81108.5,0.0,0.01011,1e-05,2.05342]
[1778034640570,52.14,81096.22,0.0,0.01003,1e-05,2.03844]
[1778034645606,52.14,81099.56,0.0,0.01005,1e-05,2.0425]
[1778034650643,52.14,81095.89,0.0,0.01003,1e-05,2.03803]
[1778034655675,52.14,81098.01,0.0,0.01004,1e-05,2.04062]
[1778034660710,52.14,81090.61,0.0,0.00999,1e-05,2.03162]
[1778034665748,52.14,81089.09,0.0,0.00998,1e-05,2.02977]
[1778034670781,52.14,81089.74,0.0,0.00999,1e-05,2.03056]
[1778034675819,52.14,81080.22,0.0,0.00992,1e-05,2.01904]
[1778034681870,52.14,81084.31,0.0,0.00995,1e-05,2.02398]
[1778034686909,52.14,81086.69,0.0,0.00997,1e-05,2.02687]
[1778034691940,52.14,81081.62,0.0,0.00993,1e-05,2.01931]
[1778034696975,52.14,81080.25,0.0,0.00992,1e-05,2.01766]
[1778034702012,52.14,81092.38,0.0,0.01,1e-05,2.03234]
[1778034707048,52.14,81084.94,0.0,0.00995,1e-05,2.02332]
[1778034712082,52.14,81091.55,0.0,0.00999,1e-05,2.03133]
[1778034715103,52.14,81103.2,0.0,0.01007,1e-05,2.04551]
[1778034720139,52.14,81091.76,0.0,0.01,1e-05,2.03159]
[1778034725174,52.14,81088.48,0.0,0.00997,1e-05,2.02761]
[1778034730208,52.14,81083.71,0.0,0.00994,1e-05,2.02184]
[1778034735243,52.14,81092.54,0.0,0.01,1e-05,2.03253]
[1778034739108,52.14,81105.34,0.0,0.01009,1e-05,2.04812]
[1778034744306,52.14,81111.8,0.0,0.01013,1e-05,2.05603]
[1778034749342,52.14,81112.56,0.0,0.01014,1e-05,2.05696]
[1778034754378,52.14,81110.36,0.0,0.01011,1e-05,2.05283]
[1778034759413,52.14,81101.35,0.0,0.01005,1e-05,2.04182]
[1778034764447,52.14,81111.87,0.0,0.01012,1e-05,2.05468]
[1778034771496,52.14,81109.25,0.0,0.01011,1e-05,2.05147]
[1778034777538,52.14,81106.18,0.0,0.01009,1e-05,2.04772]
[1778034780459,52.14,81107.45,0.0,0.01009,1e-05,2.04927]
[1778034780560,52.14,81106.65,0.0,0.01009,1e-05,2.04829]
[1778034781670,52.14,81106.65,0.0,0.01009,1e-05,2.04829]
[1778034781737,52.14,81105.43,0.0,0.01008,1e-05,2.0468]
[1778034787608,52.14,81100.22,0.0,0.01005,1e-05,2.04045]
[1778034792643,52.14,81102.36,0.0,0.01006,1e-05,2.04305]
[1778034797679,52.14,81105.48,0.0,0.01008,1e-05,2.04686]
[1778034802715,52.14,81096.12,0.0,0.01002,1e-05,2.03546]
[1778034807750,52.14,81101.32,0.0,0.01005,1e-05,2.04179]
[1778034812787,52.14,81093.98,0.0,0.01,1e-05,2.03143]
[1778034817381,52.14,81093.38,0.0,0.00999,1e-05,2.0307]
[1778034817823,52.14,81087.25,0.0,0.00995,1e-05,2.02327]
[1778034818415,52.14,81087.25,0.0,0.00995,1e-05,2.02327]
[1778034819164,52.14,81087.25,0.0,0.00995,1e-05,2.02327]
[1778034820195,52.14,81084.2,0.0,0.00993,1e-05,2.01959]
[1778034820247,52.14,81082.36,0.0,0.00992,1e-05,2.01736]
[1778034825879,52.14,81082.72,0.0,0.00992,1e-05,2.0178]
[1778034830915,52.14,81080.83,0.0,0.00991,1e-05,2.01552]
[1778034835951,52.14,81079.16,0.0,0.0099,1e-05,2.0135]
[1778034840983,52.14,81081.97,0.0,0.00992,1e-05,2.01689]
[1778034846021,52.14,81080.09,0.0,0.0099,1e-05,2.01462]
[1778034851054,52.14,81074.61,0.0,0.00987,1e-05,2.00803]
[1778034854088,52.14,81074.63,0.0,0.00987,1e-05,2.00805]
[1778034854144,52.14,81073.61,0.0,0.00986,1e-05,2.00682]
[1778034855194,52.14,81073.61,0.0,0.00986,1e-05,2.00682]
[1778034855236,52.14,81073.62,0.0,0.00986,1e-05,2.00684]
[1778034856657,52.14,81073.65,0.0,0.00986,1e-05,2.00687]
[1778034857119,52.14,81073.65,0.0,0.00986,1e-05,2.00687]
[1778034860544,52.14,81068.9,0.0,0.00983,1e-05,2.00117]
[1778034861237,52.14,81068.9,0.0,0.00983,1e-05,2.00117]
[1778034861955,52.14,81066.05,0.0,0.00981,1e-05,1.99775]
[1778034862131,52.14,81066.05,0.0,0.00981,1e-05,1.99775]
[1778034865889,52.14,81066.62,0.0,0.00981,1e-05,1.99843]
[1778034866205,52.14,81059.97,0.0,0.00977,1e-05,1.99048]
[1778034867800,52.14,81056.11,0.0,0.00975,1e-05,1.98588]
[1778034868220,52.14,81056.32,0.0,0.00975,1e-05,1.98613]
[1778034868404,52.14,81056.32,0.0,0.00975,1e-05,1.98613]
[1778034869000,52.14,81056.32,0.0,0.00975,1e-05,1.98613]
[1778034869226,52.14,81056.98,0.0,0.00975,1e-05,1.98691]
[1778034869459,52.14,81056.98,0.0,0.00975,1e-05,1.98691]
[1778034870137,52.14,81056.98,0.0,0.00975,1e-05,1.98691]
[1778034879296,52.14,81049.86,0.0,0.0097,1e-05,1.97704]
[1778034884335,52.14,81047.27,0.0,0.00968,1e-05,1.97396]
[1778034888359,52.14,81035.58,0.0,0.00961,1e-05,1.96013]
[1778034892389,52.14,81023.68,0.0,0.00953,1e-05,1.94614]
[1778034897424,52.14,81024.96,0.0,0.00954,1e-05,1.94764]
[1778034902459,52.14,81021.16,0.0,0.00951,1e-05,1.94318]
[1778034907494,52.14,81014.85,0.0,0.00947,1e-05,1.9358]
[1778034912529,52.14,81014.65,0.0,0.00947,1e-05,1.93557]
[1778034917563,52.14,81014.39,0.0,0.00947,1e-05,1.93526]
[1778034922599,52.14,81023.88,0.0,0.00953,1e-05,1.94637]
[1778034927637,52.14,81035.66,0.0,0.00961,1e-05,1.96023]
[1778034932677,52.14,81044.15,0.0,0.00965,1e-05,1.96887]
[1778034937712,52.14,81046.09,0.0,0.00967,1e-05,1.97116]
[1778034941740,52.14,81033.33,0.0,0.00958,1e-05,1.95609]
[1778034946775,52.14,81034.77,0.0,0.00959,1e-05,1.95779]
[1778034951817,52.14,81030.12,0.0,0.00956,1e-05,1.95231]
[1778034956846,52.14,81030.87,0.0,0.00957,1e-05,1.95319]
[1778034960296,52.14,81030.32,0.0,0.00956,1e-05,1.95255]
[1778034960344,52.14,81049.68,0.0,0.00969,1e-05,1.97542]
[1778034960941,52.14,81049.68,0.0,0.00969,1e-05,1.97542]
[1778034960949,52.14,81053.4,0.0,0.00971,1e-05,1.97984]
[1778034966915,52.14,81049.31,0.0,0.00969,1e-05,1.97498]
[1778034972958,52.14,81048.13,0.0,0.00968,1e-05,1.97358]
[1778034977993,52.14,81048.84,0.0,0.00968,1e-05,1.97443]
[1778034983028,52.14,81039.56,0.0,0.00962,1e-05,1.96344]
[1778034987057,52.14,81050.74,0.0,0.0097,1e-05,1.97668]
[1778034992091,52.14,81054.4,0.0,0.00971,1e-05,1.97963]
[1778034997127,52.14,81059.29,0.0,0.00975,1e-05,1.98545]
[1778035002162,52.14,81064.75,0.0,0.00978,1e-05,1.99197]
[1778035007197,52.14,81079.13,0.0,0.00988,1e-05,2.00922]
[1778035012232,52.14,81081.89,0.0,0.0099,1e-05,2.01254]
[1778035017267,52.14,81081.49,0.0,0.00989,1e-05,2.01206]
[1778035022302,52.14,81078.45,0.0,0.00987,1e-05,2.0084]
[1778035026330,52.14,81066.0,0.0,0.00979,1e-05,1.99346]
[1778035031365,52.14,81060.49,0.0,0.00975,1e-05,1.98688]
[1778035036399,52.14,81063.44,0.0,0.00977,1e-05,1.9904]
[1778035039423,52.14,81081.21,0.0,0.00989,1e-05,2.01172]
[1778035041435,52.14,81094.32,0.0,0.00998,1e-05,2.02756]
[1778035046469,52.14,81091.32,0.0,0.00996,1e-05,2.02393]
[1778035051507,52.14,81090.59,0.0,0.00995,1e-05,2.02162]
[1778035056542,52.14,81093.46,0.0,0.00997,1e-05,2.0251]
[1778035061578,52.14,81094.58,0.0,0.00997,1e-05,2.02645]
[1778035066611,52.14,81094.55,0.0,0.00997,1e-05,2.02642]
[1778035071649,52.14,81094.24,0.0,0.00997,1e-05,2.02604]
[1778035076682,52.14,81101.34,0.0,0.01002,1e-05,2.03466]
[1778035081717,52.14,81104.37,0.0,0.01004,1e-05,2.03834]
[1778035086754,52.14,81099.7,0.0,0.01001,1e-05,2.03266]
[1778035091787,52.14,81101.03,0.0,0.01002,1e-05,2.03428]
[1778035096822,52.14,81106.1,0.0,0.01005,1e-05,2.04045]
[1778035101857,52.14,81106.53,0.0,0.01005,1e-05,2.04098]
[1778035107900,52.14,81104.27,0.0,0.01004,1e-05,2.03822]
[1778035110927,52.14,81122.3,0.0,0.01016,1e-05,2.06027]
[1778035115957,52.14,81121.46,0.0,0.01015,1e-05,2.0578]
[1778035120992,52.14,81128.06,0.0,0.01019,1e-05,2.06591]
[1778035124015,52.14,81139.55,0.0,0.01027,1e-05,2.08009]
[1778035130056,52.14,81141.54,0.0,0.01028,1e-05,2.08255]
[1778035135091,52.14,81138.25,0.0,0.01026,1e-05,2.07848]
[1778035140126,52.14,81130.52,0.0,0.01021,1e-05,2.06894]
[1778035145161,52.14,81128.43,0.0,0.0102,1e-05,2.06636]
[1778035150196,52.14,81137.3,0.0,0.01026,1e-05,2.0773]
[1778035157246,52.14,81137.64,0.0,0.01026,1e-05,2.07773]
[1778035162285,52.14,81136.62,0.0,0.01025,1e-05,2.07646]
[1778035168323,52.14,81137.14,0.0,0.01025,1e-05,2.07711]
[1778035173358,52.14,81138.32,0.0,0.01026,1e-05,2.07712]
[1778035178394,52.14,81151.48,0.0,0.01035,1e-05,2.09344]
[1778035183428,52.14,81144.18,0.0,0.0103,1e-05,2.08437]
[1778035188465,52.14,81142.21,0.0,0.01028,1e-05,2.08193]
[1778035192493,52.14,81127.52,0.0,0.01018,1e-05,2.0638]
[1778035197529,52.14,81126.64,0.0,0.01018,1e-05,2.06272]
[1778035198536,52.14,81138.77,0.0,0.01026,1e-05,2.07767]
[1778035203570,52.14,81144.2,0.0,0.0103,1e-05,2.08439]
[1778035205586,52.14,81160.48,0.0,0.01041,1e-05,2.10466]
[1778035208605,52.14,81174.19,0.0,0.0105,1e-05,2.12184]
[1778035212634,52.14,81163.05,0.0,0.01043,1e-05,2.10787]
[1778035217670,52.14,81161.06,0.0,0.01041,1e-05,2.10538]
[1778035222703,52.14,81160.05,0.0,0.01041,1e-05,2.10412]
[1778035227738,52.14,81161.01,0.0,0.01041,1e-05,2.10532]
[1778035232773,52.14,81160.53,0.0,0.0104,1e-05,2.10325]
[1778035237822,52.14,81162.28,0.0,0.01041,1e-05,2.10544]
[1778035246956,52.14,81160.99,0.0,0.01041,1e-05,2.10383]
[1778035252721,52.14,81160.15,0.0,0.0104,1e-05,2.10278]
[1778035258033,52.14,81164.93,0.0,0.01043,1e-05,2.10875]
[1778035263071,52.14,81172.96,0.0,0.01049,1e-05,2.11882]
[1778035268103,52.14,81168.59,0.0,0.01046,1e-05,2.11334]
[1778035273138,52.14,81168.62,0.0,0.01046,1e-05,2.11338]
[1778035278174,52.14,81170.27,0.0,0.01047,1e-05,2.11545]
[1778035283208,52.14,81174.83,0.0,0.0105,1e-05,2.12117]
[1778035288245,52.14,81175.87,0.0,0.01051,1e-05,2.12248]
[1778035292271,52.14,81167.34,0.0,0.01044,1e-05,2.1103]
[1778035297307,52.14,81170.5,0.0,0.01046,1e-05,2.11426]
[1778035302341,52.14,81177.6,0.0,0.01051,1e-05,2.12318]
[1778035307377,52.14,81186.44,0.0,0.01058,1e-05,2.13433]
[1778035312411,52.14,81193.97,0.0,0.01063,1e-05,2.14386]
[1778035317447,52.14,81200.55,0.0,0.01068,1e-05,2.15222]
[1778035322483,52.14,81206.7,0.0,0.01072,1e-05,2.16005]
[1778035325503,52.14,81218.73,0.0,0.01081,1e-05,2.17544]
[1778035330540,52.14,81222.55,0.0,0.01083,1e-05,2.18035]
[1778035335573,52.14,81223.24,0.0,0.01084,1e-05,2.18124]
[1778035340610,52.14,81223.06,0.0,0.01084,1e-05,2.18101]
[1778035346650,52.14,81227.39,0.0,0.01087,1e-05,2.18658]
[1778035351685,52.14,81220.47,0.0,0.01081,1e-05,2.17618]
[1778035356721,52.14,81210.97,0.0,0.01074,1e-05,2.16401]
[1778035361760,52.14,81211.25,0.0,0.01074,1e-05,2.16437]
[1778035364776,52.14,81196.21,0.0,0.01064,1e-05,2.14522]
[1778035368805,52.14,81183.99,0.0,0.01055,1e-05,2.12976]
[1778035373839,52.14,81177.19,0.0,0.0105,1e-05,2.12119]
[1778035378874,52.14,81172.01,0.0,0.01047,1e-05,2.11469]
[1778035383911,52.14,81165.96,0.0,0.01043,1e-05,2.10711]
[1778035388944,52.14,81161.59,0.0,0.0104,1e-05,2.10165]
[1778035393980,52.14,81164.42,0.0,0.01041,1e-05,2.10519]
[1778035403774,52.14,81162.99,0.0,0.01041,1e-05,2.1034]
[1778035407071,52.14,81147.83,0.0,0.0103,1e-05,2.08453]
[1778035412106,52.14,81145.94,0.0,0.01028,1e-05,2.08073]
[1778035417142,52.14,81144.03,0.0,0.01027,1e-05,2.07837]
[1778035422177,52.14,81143.19,0.0,0.01026,1e-05,2.07733]
[1778035427213,52.14,81138.15,0.0,0.01023,1e-05,2.07111]
[1778035433255,52.14,81138.13,0.0,0.01023,1e-05,2.07108]
[1778035438870,52.14,81138.12,0.0,0.01023,1e-05,2.07107]
[1778035438896,52.14,81135.34,0.0,0.01021,1e-05,2.06764]
[1778035444332,52.14,81138.98,0.0,0.01023,1e-05,2.07213]
[1778035445821,52.14,81138.98,0.0,0.01023,1e-05,2.07213]
[1778035445888,52.14,81137.6,0.0,0.01022,1e-05,2.07043]
[1778035451381,52.14,81138.71,0.0,0.01023,1e-05,2.0718]
[1778035456416,52.14,81139.21,0.0,0.01023,1e-05,2.07241]
[1778035461449,52.14,81139.17,0.0,0.01023,1e-05,2.07236]
[1778035466485,52.14,81138.28,0.0,0.01023,1e-05,2.07127]
[1778035471521,52.14,81135.67,0.0,0.0102,1e-05,2.0666]
[1778035476556,52.14,81135.17,0.0,0.0102,1e-05,2.06599]
[1778035481592,52.14,81136.12,0.0,0.01021,1e-05,2.06716]
[1778035483310,52.14,81138.95,0.0,0.01023,1e-05,2.07064]
[1778035483604,52.14,81139.35,0.0,0.01023,1e-05,2.07114]
[1778035488643,52.14,81139.84,0.0,0.01023,1e-05,2.07174]
[1778035493674,52.14,81141.26,0.0,0.01024,1e-05,2.0735]
[1778035495688,52.14,81157.56,0.0,0.01035,1e-05,2.0937]
[1778035500723,52.14,81162.17,0.0,0.01039,1e-05,2.09945]
[1778035505761,52.14,81155.15,0.0,0.01034,1e-05,2.09071]
[1778035510793,52.14,81163.76,0.0,0.0104,1e-05,2.10143]
[1778035515839,52.14,81164.3,0.0,0.0104,1e-05,2.10211]
[1778035520872,52.14,81172.56,0.0,0.01046,1e-05,2.11244]
[1778035525907,52.14,81178.48,0.0,0.0105,1e-05,2.11987]
[1778035529074,52.14,81180.02,0.0,0.01051,1e-05,2.12181]
[1778035529935,52.14,81183.01,0.0,0.01053,1e-05,2.12557]
[1778035534970,52.14,81190.46,0.0,0.01058,1e-05,2.13349]
[1778035540020,52.14,81181.42,0.0,0.01051,1e-05,2.1221]
[1778035545040,52.14,81183.63,0.0,0.01053,1e-05,2.12488]
[1778035552089,52.14,81186.72,0.0,0.01055,1e-05,2.12877]
[1778035556118,52.14,81198.98,0.0,0.01064,1e-05,2.14428]
[1778035561152,52.14,81201.52,0.0,0.01065,1e-05,2.14751]
[1778035566186,52.14,81213.41,0.0,0.01074,1e-05,2.16265]
[1778035571224,52.14,81214.37,0.0,0.01075,1e-05,2.16388]
[1778035576260,52.14,81206.3,0.0,0.01069,1e-05,2.15358]
[1778035581295,52.14,81208.52,0.0,0.0107,1e-05,2.15641]
[1778035587337,52.14,81208.06,0.0,0.0107,1e-05,2.15583]
[1778035592371,52.14,81219.89,0.0,0.01078,1e-05,2.16944]
[1778035597409,52.14,81215.84,0.0,0.01075,1e-05,2.16426]
[1778035602443,52.14,81213.19,0.0,0.01073,1e-05,2.16088]
[1778035610500,52.14,81212.21,0.0,0.01072,1e-05,2.15963]
[1778035615535,52.14,81216.86,0.0,0.01076,1e-05,2.16557]
[1778035620571,52.14,81216.42,0.0,0.01075,1e-05,2.165]
[1778035625605,52.14,81212.35,0.0,0.01072,1e-05,2.1598]
[1778035630640,52.14,81211.81,0.0,0.01072,1e-05,2.15912]
[1778035635676,52.14,81213.43,0.0,0.01073,1e-05,2.16118]
[1778035640710,52.14,81212.75,0.0,0.01073,1e-05,2.16031]
[1778035645745,52.14,81209.36,0.0,0.0107,1e-05,2.15599]
[1778035650781,52.14,81209.75,0.0,0.01071,1e-05,2.15649]
[1778035655815,52.14,81211.31,0.0,0.01071,1e-05,2.15699]
[1778035660850,52.14,81208.16,0.0,0.01069,1e-05,2.15297]
[1778035665885,52.14,81208.98,0.0,0.01069,1e-05,2.15402]
[1778035670919,52.14,81209.66,0.0,0.0107,1e-05,2.15488]
[1778035675955,52.14,81209.75,0.0,0.0107,1e-05,2.155]
[1778035680990,52.14,81215.73,0.0,0.01074,1e-05,2.16263]
[1778035686025,52.14,81214.34,0.0,0.01073,1e-05,2.16085]
[1778035691061,52.14,81225.14,0.0,0.01081,1e-05,2.17467]
[1778035696095,52.14,81230.42,0.0,0.01085,1e-05,2.18146]
[1778035701130,52.14,81230.27,0.0,0.01084,1e-05,2.18127]
[1778035707171,52.14,81227.42,0.0,0.01082,1e-05,2.1776]
[1778035712207,52.14,81217.96,0.0,0.01075,1e-05,2.16398]
[1778035717242,52.14,81214.0,0.0,0.01072,1e-05,2.15892]
[1778035722277,52.14,81214.62,0.0,0.01073,1e-05,2.15972]
[1778035727313,52.14,81224.89,0.0,0.0108,1e-05,2.17285]
[1778035732347,52.14,81232.52,0.0,0.01085,1e-05,2.18266]
[1778035737382,52.14,81232.78,0.0,0.01086,1e-05,2.18299]
[1778035742418,52.14,81234.71,0.0,0.01087,1e-05,2.18548]
[1778035747453,52.14,81228.09,0.0,0.01082,1e-05,2.17696]
[1778035752487,52.14,81227.01,0.0,0.01081,1e-05,2.17557]
[1778035757524,52.14,81228.5,0.0,0.01082,1e-05,2.17749]
[1778035762559,52.14,81228.52,0.0,0.01083,1e-05,2.17751]
[1778035767594,52.14,81221.79,0.0,0.01078,1e-05,2.16888]
[1778035772630,52.14,81222.89,0.0,0.01078,1e-05,2.16879]
[1778035777665,52.14,81226.31,0.0,0.0108,1e-05,2.17318]
[1778035782701,52.14,81229.24,0.0,0.01082,1e-05,2.17694]
[1778035787736,52.14,81231.19,0.0,0.01084,1e-05,2.17944]
[1778035792771,52.14,81233.75,0.0,0.01086,1e-05,2.18274]
[1778035797807,52.14,81239.12,0.0,0.01089,1e-05,2.18966]
[1778035802850,52.14,81236.7,0.0,0.01088,1e-05,2.18654]
[1778035807883,52.14,81237.09,0.0,0.01088,1e-05,2.18704]
[1778035812918,52.14,81234.7,0.0,0.01086,1e-05,2.18396]
[1778035818960,52.14,81234.4,0.0,0.01086,1e-05,2.18357]
[1778035823995,52.14,81236.44,0.0,0.01087,1e-05,2.1862]
[1778035830037,52.14,81236.44,0.0,0.01087,1e-05,2.1862]
[1778035835072,52.14,81246.41,0.0,0.01094,1e-05,2.19757]
[1778035840107,52.14,81246.75,0.0,0.01094,1e-05,2.19801]
[1778035845143,52.14,81245.72,0.0,0.01093,1e-05,2.19668]
[1778035852190,52.14,81248.49,0.0,0.01095,1e-05,2.20026]
[1778035859240,52.14,81248.34,0.0,0.01095,1e-05,2.20007]
[1778035866288,52.14,81248.79,0.0,0.01096,1e-05,2.20065]
[1778035872332,52.14,81242.89,0.0,0.01091,1e-05,2.19302]
[1778035877367,52.14,81243.1,0.0,0.01092,1e-05,2.19329]
[1778035882401,52.14,81243.7,0.0,0.01092,1e-05,2.19406]
[1778035887437,52.14,81235.99,0.0,0.01086,1e-05,2.18412]
[1778035892470,52.14,81228.81,0.0,0.01081,1e-05,2.17338]
[1778035897507,52.14,81224.4,0.0,0.01077,1e-05,2.16773]
[1778035902542,52.14,81220.83,0.0,0.01075,1e-05,2.16316]
[1778035905562,52.14,81205.28,0.0,0.01064,1e-05,2.14336]
[1778035911604,52.14,81207.72,0.0,0.01066,1e-05,2.14646]
[1778035917382,52.14,81211.01,0.0,0.01068,1e-05,2.15064]
[1778035922681,52.14,81211.81,0.0,0.01068,1e-05,2.15166]
[1778035927718,52.14,81212.08,0.0,0.01069,1e-05,2.152]
[1778035928727,52.14,81196.43,0.0,0.01058,1e-05,2.13216]
[1778035933766,52.14,81188.93,0.0,0.01052,1e-05,2.1227]
[1778035938800,52.14,81188.68,0.0,0.01052,1e-05,2.12238]
[1778035943835,52.14,81192.66,0.0,0.01055,1e-05,2.1274]
[1778035948871,52.14,81195.92,0.0,0.01057,1e-05,2.13151]
[1778035953906,52.14,81196.57,0.0,0.01057,1e-05,2.13085]
[1778035959948,52.14,81195.81,0.0,0.01056,1e-05,2.12989]
[1778035963976,52.14,81212.28,0.0,0.01068,1e-05,2.15077]
[1778035968008,52.14,81223.62,0.0,0.01076,1e-05,2.16524]
[1778035973039,52.14,81223.51,0.0,0.01076,1e-05,2.1651]
[1778035978074,52.14,81222.26,0.0,0.01075,1e-05,2.1635]
[1778035983109,52.14,81227.36,0.0,0.01079,1e-05,2.17002]
[1778035988149,52.14,81227.32,0.0,0.01079,1e-05,2.16997]
[1778035993184,52.14,81226.51,0.0,0.01078,1e-05,2.16894]
[1778035998219,52.14,81226.52,0.0,0.01078,1e-05,2.16895]
[1778036003254,52.14,81225.24,0.0,0.01077,1e-05,2.16731]
[1778036008289,52.14,81221.47,0.0,0.01075,1e-05,2.16249]
[1778036014332,52.14,81220.47,0.0,0.01073,1e-05,2.15972]
[1778036019366,52.14,81219.57,0.0,0.01072,1e-05,2.15857]
[1778036024401,52.14,81217.79,0.0,0.01071,1e-05,2.1563]
[1778036029436,52.14,81218.03,0.0,0.01071,1e-05,2.1566]
[1778036035478,52.14,81217.83,0.0,0.01071,1e-05,2.15635]
[1778036040513,52.14,81218.23,0.0,0.01072,1e-05,2.15686]
[1778036042529,52.14,81230.44,0.0,0.0108,1e-05,2.17247]
[1778036047562,52.14,81236.12,0.0,0.01084,1e-05,2.17977]
[1778036052597,52.14,81244.27,0.0,0.0109,1e-05,2.19027]
[1778036058386,52.14,81241.06,0.0,0.01088,1e-05,2.18613]
[1778036063675,52.14,81248.3,0.0,0.01093,1e-05,2.19548]
[1778036068710,52.14,81248.22,0.0,0.01093,1e-05,2.19538]
[1778036073745,52.14,81245.38,0.0,0.0109,1e-05,2.1902]
[1778036078779,52.14,81240.03,0.0,0.01086,1e-05,2.1833]
[1778036083815,52.14,81240.75,0.0,0.01087,1e-05,2.18422]
[1778036088850,52.14,81244.93,0.0,0.0109,1e-05,2.18962]
[1778036093886,52.14,81246.05,0.0,0.01091,1e-05,2.19106]
[1778036098920,52.14,81246.86,0.0,0.01091,1e-05,2.19211]
[1778036103955,52.14,81254.92,0.0,0.01097,1e-05,2.20254]
[1778036109996,52.14,81245.58,0.0,0.0109,1e-05,2.19045]
[1778036115034,52.14,81245.97,0.0,0.01091,1e-05,2.19096]
[1778036120070,52.14,81248.55,0.0,0.01093,1e-05,2.19429]
[1778036125105,52.14,81251.03,0.0,0.01094,1e-05,2.1975]
[1778036130141,52.14,81250.11,0.0,0.01094,1e-05,2.19631]
[1778036135175,52.14,81256.2,0.0,0.01097,1e-05,2.20269]
[1778036141217,52.14,81258.7,0.0,0.01099,1e-05,2.20593]
[1778036146252,52.14,81258.47,0.0,0.01099,1e-05,2.20563]
[1778036151288,52.14,81261.45,0.0,0.01101,1e-05,2.20951]
[1778036156322,52.14,81260.22,0.0,0.011,1e-05,2.20791]
[1778036161358,52.14,81262.1,0.0,0.01102,1e-05,2.21035]
[1778036166392,52.14,81268.78,0.0,0.01107,1e-05,2.21905]
[1778036171429,52.14,81279.8,0.0,0.01115,1e-05,2.23347]
[1778036176464,52.14,81278.04,0.0,0.01113,1e-05,2.23116]
[1778036179032,52.14,81283.48,0.0,0.01117,1e-05,2.2383]
[1778036179487,52.14,81286.54,0.0,0.0112,1e-05,2.24232]
[1778036184520,52.14,81285.58,0.0,0.01119,1e-05,2.24106]
[1778036187619,52.14,81283.25,0.0,0.01117,1e-05,2.238]
[1778036187720,52.14,81282.7,0.0,0.01117,1e-05,2.23727]
[1778036193583,52.14,81281.43,0.0,0.01115,1e-05,2.23408]
[1778036198618,52.14,81284.68,0.0,0.01118,1e-05,2.23834]
[1778036203653,52.14,81282.83,0.0,0.01116,1e-05,2.23591]
[1778036208688,52.14,81283.79,0.0,0.01117,1e-05,2.23717]
[1778036213723,52.14,81287.12,0.0,0.01119,1e-05,2.24155]
[1778036218758,52.14,81288.45,0.0,0.0112,1e-05,2.2433]
[1778036223794,52.14,81299.06,0.0,0.01128,1e-05,2.2573]
[1778036229593,52.14,81301.52,0.0,0.0113,1e-05,2.26056]
[1778036233536,52.14,81305.99,0.0,0.01133,1e-05,2.26648]
[1778036233639,52.14,81313.91,0.0,0.01139,1e-05,2.27701]
[1778036235877,52.14,81328.2,0.0,0.0115,1e-05,2.29611]
[1778036240912,52.14,81329.45,0.0,0.01151,1e-05,2.29778]
[1778036245947,52.14,81333.45,0.0,0.01154,1e-05,2.30316]
[1778036247963,52.14,81350.83,0.0,0.01167,1e-05,2.32661]
[1778036252996,52.14,81345.17,0.0,0.01162,1e-05,2.31738]
[1778036258033,52.14,81339.98,0.0,0.01158,1e-05,2.31038]
[1778036263069,52.14,81339.45,0.0,0.01158,1e-05,2.30966]
[1778036268103,52.14,81334.35,0.0,0.01154,1e-05,2.3028]
[1778036273140,52.14,81330.39,0.0,0.01151,1e-05,2.29749]
[1778036278174,52.14,81338.32,0.0,0.01157,1e-05,2.30814]
[1778036283209,52.14,81339.6,0.0,0.01158,1e-05,2.30987]
[1778036288244,52.14,81333.66,0.0,0.01153,1e-05,2.30188]
[1778036294288,52.14,81336.35,0.0,0.01156,1e-05,2.30549]
[1778036299321,52.14,81333.5,0.0,0.01153,1e-05,2.30166]
[1778036304357,52.14,81332.3,0.0,0.01152,1e-05,2.30005]
[1778036307753,52.14,81332.11,0.0,0.01152,1e-05,2.29979]
[1778036307769,52.14,81330.05,0.0,0.01151,1e-05,2.29703]
[1778036310082,52.14,81327.05,0.0,0.01148,1e-05,2.29301]
[1778036310719,52.14,81327.05,0.0,0.01148,1e-05,2.29301]
[1778036312072,52.14,81322.98,0.0,0.01145,1e-05,2.28601]
[1778036312412,52.14,81321.76,0.0,0.01144,1e-05,2.28438]
[1778036317448,52.14,81323.43,0.0,0.01145,1e-05,2.28661]
[1778036323489,52.14,81323.19,0.0,0.01145,1e-05,2.28629]
[1778036328634,52.14,81316.26,0.0,0.0114,1e-05,2.27704]
[1778036328736,52.14,81317.58,0.0,0.01141,1e-05,2.2788]
[1778036334566,52.14,81318.73,0.0,0.01141,1e-05,2.28033]
[1778036339600,52.14,81320.08,0.0,0.01142,1e-05,2.28213]
[1778036340676,52.14,81320.08,0.0,0.01142,1e-05,2.28213]
[1778036340695,52.14,81319.5,0.0,0.01142,1e-05,2.28136]
[1778036342024,52.14,81319.5,0.0,0.01142,1e-05,2.28136]
[1778036342576,52.14,81319.5,0.0,0.01142,1e-05,2.28136]
[1778036345720,52.14,81320.37,0.0,0.01143,1e-05,2.28252]
[1778036345732,52.14,81320.75,0.0,0.01143,1e-05,2.28303]
[1778036347139,52.14,81320.75,0.0,0.01143,1e-05,2.28303]
[1778036347657,52.14,81321.02,0.0,0.01143,1e-05,2.28339]
[1778036349088,52.14,81321.27,0.0,0.01143,1e-05,2.28372]
[1778036349563,52.14,81321.27,0.0,0.01143,1e-05,2.28372]
[1778036358737,52.14,81322.15,0.0,0.01144,1e-05,2.2849]
[1778036363769,52.14,81322.58,0.0,0.01144,1e-05,2.28547]
[1778036368804,52.14,81325.49,0.0,0.01147,1e-05,2.28936]
[1778036375853,52.14,81324.55,0.0,0.01145,1e-05,2.28655]
[1778036380887,52.14,81324.09,0.0,0.01145,1e-05,2.28593]
[1778036385922,52.14,81324.4,0.0,0.01145,1e-05,2.28635]
[1778036389713,52.14,81325.37,0.0,0.01146,1e-05,2.28765]
[1778036389963,52.14,81325.24,0.0,0.01146,1e-05,2.28747]
[1778036390361,52.14,81325.24,0.0,0.01146,1e-05,2.28747]
[1778036390965,52.14,81312.99,0.0,0.01136,1e-05,2.27114]
[1778036391358,52.14,81312.99,0.0,0.01136,1e-05,2.27114]
[1778036391969,52.14,81304.74,0.0,0.0113,1e-05,2.26019]
[1778036397007,52.14,81314.52,0.0,0.01138,1e-05,2.27317]
[1778036402852,52.14,81318.09,0.0,0.0114,1e-05,2.27793]
[1778036408085,52.14,81319.4,0.0,0.01141,1e-05,2.27967]
[1778036410111,52.14,81330.42,0.0,0.0115,1e-05,2.29441]
[1778036412922,52.14,81349.62,0.0,0.01164,1e-05,2.32025]
[1778036418156,52.14,81352.01,0.0,0.01166,1e-05,2.32349]
[1778036423192,52.14,81354.25,0.0,0.01168,1e-05,2.32652]
[1778036428226,52.14,81339.62,0.0,0.01156,1e-05,2.30676]
[1778036433263,52.14,81339.52,0.0,0.01156,1e-05,2.30506]
[1778036438297,52.14,81345.84,0.0,0.0116,1e-05,2.31358]
[1778036443331,52.14,81345.04,0.0,0.0116,1e-05,2.3125]
[1778036448367,52.14,81340.6,0.0,0.01156,1e-05,2.30652]
[1778036453405,52.14,81346.4,0.0,0.01161,1e-05,2.31433]
[1778036458437,52.14,81350.02,0.0,0.01164,1e-05,2.31922]
[1778036463487,52.14,81347.68,0.0,0.01162,1e-05,2.31606]
[1778036467503,52.14,81335.42,0.0,0.01153,1e-05,2.29955]
[1778036472535,52.14,81333.09,0.0,0.01151,1e-05,2.29643]
[1778036477571,52.14,81334.13,0.0,0.01152,1e-05,2.29782]
[1778036482609,52.14,81334.49,0.0,0.01152,1e-05,2.2983]
[1778036487642,52.14,81332.49,0.0,0.0115,1e-05,2.29562]
[1778036492685,52.14,81324.89,0.0,0.01144,1e-05,2.28389]
[1778036497722,52.14,81314.9,0.0,0.01136,1e-05,2.27058]
[1778036503762,52.14,81323.62,0.0,0.01143,1e-05,2.2822]
[1778036508797,52.14,81325.27,0.0,0.01144,1e-05,2.2844]
[1778036512828,52.14,81340.15,0.0,0.01155,1e-05,2.30435]
[1778036517862,52.14,81345.58,0.0,0.0116,1e-05,2.31166]
[1778036522895,52.14,81348.26,0.0,0.01162,1e-05,2.31527]
[1778036527931,52.14,81358.16,0.0,0.01169,1e-05,2.32867]
[1778036532967,52.14,81361.47,0.0,0.01172,1e-05,2.33316]
[1778036538001,52.14,81359.22,0.0,0.0117,1e-05,2.33011]
[1778036543036,52.14,81358.03,0.0,0.01169,1e-05,2.3285]
[1778036548071,52.14,81351.5,0.0,0.01164,1e-05,2.31965]
[1778036550092,52.14,81340.43,0.0,0.01156,1e-05,2.30472]
[1778036555120,52.14,81335.27,0.0,0.01151,1e-05,2.29623]
[1778036560155,52.14,81337.67,0.0,0.01153,1e-05,2.29945]
[1778036565190,52.14,81338.54,0.0,0.01153,1e-05,2.30062]
[1778036570225,52.14,81340.1,0.0,0.01155,1e-05,2.30271]
[1778036575260,52.14,81339.52,0.0,0.01154,1e-05,2.30193]
[1778036580294,52.14,81353.46,0.0,0.01165,1e-05,2.32073]
[1778036585329,52.14,81352.15,0.0,0.01164,1e-05,2.31896]
[1778036590365,52.14,81350.13,0.0,0.01162,1e-05,2.31623]
[1778036595401,52.14,81352.5,0.0,0.01164,1e-05,2.31943]
[1778036600436,52.14,81362.17,0.0,0.01171,1e-05,2.33254]
[1778036606477,52.14,81362.99,0.0,0.01172,1e-05,2.33365]
[1778036611514,52.14,81364.94,0.0,0.01173,1e-05,2.33472]
[1778036616549,52.14,81363.52,0.0,0.01172,1e-05,2.33279]
[1778036621585,52.14,81359.58,0.0,0.01169,1e-05,2.32745]
[1778036626619,52.14,81359.03,0.0,0.01168,1e-05,2.3267]
[1778036631656,52.14,81357.84,0.0,0.01167,1e-05,2.32509]
[1778036636690,52.14,81357.41,0.0,0.01167,1e-05,2.3245]
[1778036638704,52.14,81370.7,0.0,0.01177,1e-05,2.34256]
[1778036643738,52.14,81370.39,0.0,0.01177,1e-05,2.34214]
[1778036646760,52.14,81381.96,0.0,0.01186,1e-05,2.35795]
[1778036648773,52.14,81400.85,0.0,0.01201,1e-05,2.38394]
[1778036653809,52.14,81396.14,0.0,0.01197,1e-05,2.37737]
[1778036658845,52.14,81396.47,0.0,0.01197,1e-05,2.37778]
[1778036662873,52.14,81384.64,0.0,0.01188,1e-05,2.36148]
[1778036663880,52.14,81371.95,0.0,0.01178,1e-05,2.34413]
[1778036668915,52.14,81362.91,0.0,0.01171,1e-05,2.33182]
[1778036673956,52.14,81361.47,0.0,0.01169,1e-05,2.32829]
[1778036678991,52.14,81360.22,0.0,0.01168,1e-05,2.3266]
[1778036684026,52.14,81359.12,0.0,0.01167,1e-05,2.32511]
[1778036689068,52.14,81354.76,0.0,0.01164,1e-05,2.3192]
[1778036693097,52.14,81382.01,0.0,0.01185,1e-05,2.35629]
[1778036698132,52.14,81382.15,0.0,0.01185,1e-05,2.35648]
[1778036703166,52.14,81384.71,0.0,0.01187,1e-05,2.35999]
[1778036708201,52.14,81386.16,0.0,0.01188,1e-05,2.36197]
[1778036712228,52.14,81407.99,0.0,0.01205,1e-05,2.39206]
[1778036717275,52.14,81407.96,0.0,0.01205,1e-05,2.3919]
[1778036722303,52.14,81408.54,0.0,0.01206,1e-05,2.39258]
[1778036727338,52.14,81408.1,0.0,0.01205,1e-05,2.39182]
[1778036732373,52.14,81407.25,0.0,0.01204,1e-05,2.38889]
[1778036738211,52.14,81407.86,0.0,0.01204,1e-05,2.38954]
[1778036743453,52.14,81403.77,0.0,0.01201,1e-05,2.38374]
[1778036748281,52.14,81415.04,0.0,0.0121,1e-05,2.39917]
[1778036753523,52.14,81419.28,0.0,0.01213,1e-05,2.4048]
[1778036758561,52.13,81418.8,0.0,0.01212,1e-05,2.40388]
[1778036763593,52.13,81399.93,0.0,0.01197,1e-05,2.37753]
[1778036768628,52.13,81396.72,0.0,0.01195,1e-05,2.3731]
[1778036773667,52.13,81396.81,0.0,0.01195,1e-05,2.37322]
[1778036778709,52.13,81395.53,0.0,0.01194,1e-05,2.37146]
[1778036783736,52.13,81399.16,0.0,0.01197,1e-05,2.37646]
[1778036788771,52.13,81398.88,0.0,0.01197,1e-05,2.37608]
[1778036793809,52.13,81398.24,0.0,0.01195,1e-05,2.3736]
[1778036798843,52.13,81391.17,0.0,0.0119,1e-05,2.36387]
[1778036802875,52.13,81374.33,0.0,0.01177,1e-05,2.34084]
[1778036807912,52.13,81371.99,0.0,0.01175,1e-05,2.33765]
[1778036812946,52.13,81384.67,0.0,0.01185,1e-05,2.35496]
[1778036817981,52.13,81390.2,0.0,0.01189,1e-05,2.36254]
[1778036823015,52.13,81383.69,0.0,0.01184,1e-05,2.35362]
[1778036828061,52.13,81381.81,0.0,0.01182,1e-05,2.35105]
[1778036833094,52.13,81377.48,0.0,0.01179,1e-05,2.34513]
[1778036838128,52.13,81372.68,0.0,0.01175,1e-05,2.33859]
[1778036843163,52.13,81375.09,0.0,0.01177,1e-05,2.34187]
[1778036848200,52.13,81386.47,0.0,0.01186,1e-05,2.35742]
[1778036853233,52.13,81377.98,0.0,0.01179,1e-05,2.34423]
[1778036858270,52.13,81384.16,0.0,0.01183,1e-05,2.35267]
[1778036863304,52.13,81391.79,0.0,0.01189,1e-05,2.36313]
[1778036868339,52.13,81388.62,0.0,0.01187,1e-05,2.35878]
[1778036874382,52.13,81387.79,0.0,0.01186,1e-05,2.35764]
[1778036879417,52.13,81387.92,0.0,0.01186,1e-05,2.35782]
[1778036884452,52.13,81380.66,0.0,0.01181,1e-05,2.34789]
[1778036889487,52.13,81379.57,0.0,0.0118,1e-05,2.3464]
[1778036894523,52.13,81382.48,0.0,0.01182,1e-05,2.35037]
[1778036899557,52.13,81381.59,0.0,0.01181,1e-05,2.34916]
[1778036901578,52.13,81362.28,0.0,0.01167,1e-05,2.32289]
[1778036906606,52.13,81360.34,0.0,0.01165,1e-05,2.32026]
[1778036911640,52.13,81360.97,0.0,0.01165,1e-05,2.31954]
[1778036916676,52.13,81362.23,0.0,0.01166,1e-05,2.32124]
[1778036919374,52.13,81356.34,0.0,0.01161,1e-05,2.31328]
[1778036919405,52.13,81357.07,0.0,0.01162,1e-05,2.31427]
[1778036920737,52.13,81357.07,0.0,0.01162,1e-05,2.31427]
[1778036921376,52.13,81357.07,0.0,0.01162,1e-05,2.31427]
[1778036924732,52.13,81340.2,0.0,0.01149,1e-05,2.29157]
[1778036929767,52.13,81338.29,0.0,0.01148,1e-05,2.28901]
[1778036934803,52.13,81340.87,0.0,0.0115,1e-05,2.29247]
[1778036939840,52.13,81341.11,0.0,0.0115,1e-05,2.29279]
[1778036942862,52.13,81355.92,0.0,0.01161,1e-05,2.31271]
[1778036948904,52.13,81356.64,0.0,0.01162,1e-05,2.31369]
[1778036953940,52.13,81351.43,0.0,0.01158,1e-05,2.30666]
[1778036958974,52.13,81352.71,0.0,0.01159,1e-05,2.30838]
[1778036964011,52.13,81351.16,0.0,0.01157,1e-05,2.3063]
[1778036969044,52.13,81350.97,0.0,0.01157,1e-05,2.30604]
[1778036974082,52.13,81343.84,0.0,0.01151,1e-05,2.29489]
[1778036980123,52.13,81340.54,0.0,0.01149,1e-05,2.29047]
[1778036985158,52.13,81337.66,0.0,0.01146,1e-05,2.28661]
[1778036990192,52.13,81341.52,0.0,0.01149,1e-05,2.29178]
[1778036995227,52.13,81339.03,0.0,0.01147,1e-05,2.28844]
[1778037000263,52.13,81336.82,0.0,0.01146,1e-05,2.28549]
[1778037005297,52.13,81333.94,0.0,0.01144,1e-05,2.28164]
[1778037010333,52.13,81329.31,0.0,0.0114,1e-05,2.27546]
[1778037015368,52.13,81325.33,0.0,0.01137,1e-05,2.27016]
[1778037020404,52.13,81332.1,0.0,0.01142,1e-05,2.27918]
[1778037025439,52.13,81329.69,0.0,0.0114,1e-05,2.27597]
[1778037028458,52.13,81342.52,0.0,0.0115,1e-05,2.29312]
[1778037033495,52.13,81338.17,0.0,0.01146,1e-05,2.28573]
[1778037038528,52.13,81339.84,0.0,0.01147,1e-05,2.28797]
[1778037043563,52.13,81350.29,0.0,0.01155,1e-05,2.30199]
[1778037048598,52.13,81348.75,0.0,0.01154,1e-05,2.29992]
[1778037053633,52.13,81354.92,0.0,0.01159,1e-05,2.30823]
[1778037058667,52.13,81355.24,0.0,0.01159,1e-05,2.30866]
[1778037063702,52.13,81352.44,0.0,0.01157,1e-05,2.30488]
[1778037069534,52.13,81353.79,0.0,0.01158,1e-05,2.3067]
[1778037074780,52.13,81354.18,0.0,0.01158,1e-05,2.30723]
[1778037079815,52.13,81352.55,0.0,0.01157,1e-05,2.30503]
[1778037084849,52.13,81350.82,0.0,0.01156,1e-05,2.3027]
[1778037090892,52.13,81350.14,0.0,0.01155,1e-05,2.30179]
[1778037095927,52.13,81348.29,0.0,0.01153,1e-05,2.29774]
[1778037101969,52.13,81343.83,0.0,0.01149,1e-05,2.29175]
[1778037104991,52.13,81360.68,0.0,0.01162,1e-05,2.31443]
[1778037110025,52.13,81361.23,0.0,0.01163,1e-05,2.31517]
[1778037115060,52.13,81353.66,0.0,0.01157,1e-05,2.30496]
[1778037120096,52.13,81350.44,0.0,0.01155,1e-05,2.30063]
[1778037125131,52.13,81349.22,0.0,0.01154,1e-05,2.29899]
[1778037130165,52.13,81348.14,0.0,0.01153,1e-05,2.29754]
[1778037135209,52.13,81347.03,0.0,0.01152,1e-05,2.29605]
[1778037140235,52.13,81347.46,0.0,0.01152,1e-05,2.29662]
[1778037145269,52.13,81347.18,0.0,0.01152,1e-05,2.29625]
[1778037150305,52.13,81344.15,0.0,0.0115,1e-05,2.29218]
[1778037155340,52.13,81343.78,0.0,0.01149,1e-05,2.29012]
[1778037160376,52.13,81353.84,0.0,0.01156,1e-05,2.30363]
[1778037163398,52.13,81367.16,0.0,0.01167,1e-05,2.32162]
[1778037168430,52.13,81369.96,0.0,0.01169,1e-05,2.32541]
[1778037173466,52.13,81370.75,0.0,0.01169,1e-05,2.32648]
[1778037178501,52.13,81373.45,0.0,0.01171,1e-05,2.33015]
[1778037183536,52.13,81375.33,0.0,0.01173,1e-05,2.3327]
[1778037188571,52.13,81377.97,0.0,0.01175,1e-05,2.3363]
[1778037194614,52.13,81381.36,0.0,0.01177,1e-05,2.34091]
[1778037199648,52.13,81385.34,0.0,0.01181,1e-05,2.34634]
[1778037204684,52.13,81383.53,0.0,0.01179,1e-05,2.34387]
[1778037210727,52.13,81383.69,0.0,0.01179,1e-05,2.34409]
[1778037216768,52.13,81384.69,0.0,0.01179,1e-05,2.34387]
[1778037224824,52.13,81387.75,0.0,0.01182,1e-05,2.34805]
[1778037230866,52.13,81388.02,0.0,0.01182,1e-05,2.34842]
[1778037235900,52.13,81388.24,0.0,0.01182,1e-05,2.34872]
[1778037241788,52.13,81383.06,0.0,0.01178,1e-05,2.34165]
[1778037246980,52.13,81392.72,0.0,0.01185,1e-05,2.35485]
[1778037252020,52.13,81396.09,0.0,0.01188,1e-05,2.35947]
[1778037254034,52.13,81379.73,0.0,0.01175,1e-05,2.33711]
[1778037255040,52.13,81368.03,0.0,0.01166,1e-05,2.32122]
[1778037260077,52.13,81370.42,0.0,0.01168,1e-05,2.32446]
[1778037264103,52.13,81385.9,0.0,0.0118,1e-05,2.34552]
[1778037269138,52.13,81387.64,0.0,0.01182,1e-05,2.3479]
[1778037274175,52.13,81387.82,0.0,0.01181,1e-05,2.34656]
[1778037279210,52.13,81393.47,0.0,0.01185,1e-05,2.35428]
[1778037284246,52.13,81392.18,0.0,0.01184,1e-05,2.35252]
[1778037289283,52.13,81390.04,0.0,0.01183,1e-05,2.34959]
[1778037294330,52.13,81382.69,0.0,0.01177,1e-05,2.33956]
[1778037298396,52.13,81370.47,0.0,0.01168,1e-05,2.32295]
[1778037302423,52.13,81354.4,0.0,0.01155,1e-05,2.30125]
[1778037307459,52.13,81354.59,0.0,0.01155,1e-05,2.30151]
[1778037312494,52.13,81362.67,0.0,0.01162,1e-05,2.3124]
[1778037317530,52.13,81361.23,0.0,0.0116,1e-05,2.31045]
[1778037322565,52.13,81364.2,0.0,0.01163,1e-05,2.31447]
[1778037327600,52.13,81358.24,0.0,0.01158,1e-05,2.30642]
[1778037333642,52.13,81352.96,0.0,0.01153,1e-05,2.29775]
[1778037339684,52.13,81345.88,0.0,0.01148,1e-05,2.28825]
[1778037344719,52.13,81350.18,0.0,0.01151,1e-05,2.29402]
[1778037347741,52.13,81362.65,0.0,0.01161,1e-05,2.3108]
[1778037352775,52.13,81365.68,0.0,0.01163,1e-05,2.31489]
[1778037357810,52.13,81366.18,0.0,0.01163,1e-05,2.31557]
[1778037362844,52.13,81376.44,0.0,0.01171,1e-05,2.32947]
[1778037367880,52.13,81369.4,0.0,0.01166,1e-05,2.31992]
[1778037372915,52.13,81370.88,0.0,0.01167,1e-05,2.32193]
[1778037378957,52.13,81360.73,0.0,0.01159,1e-05,2.30821]
[1778037383991,52.13,81362.3,0.0,0.0116,1e-05,2.31033]
[1778037389027,52.13,81360.17,0.0,0.01159,1e-05,2.30745]
[1778037394062,52.13,81360.87,0.0,0.01159,1e-05,2.30683]
[1778037399098,52.13,81351.26,0.0,0.01151,1e-05,2.2939]
[1778037404133,52.13,81344.59,0.0,0.01146,1e-05,2.28497]
[1778037409167,52.13,81337.17,0.0,0.01141,1e-05,2.27506]
[1778037414202,52.13,81338.43,0.0,0.01142,1e-05,2.27674]
[1778037419237,52.13,81349.24,0.0,0.0115,1e-05,2.29119]
[1778037424271,52.13,81342.31,0.0,0.01145,1e-05,2.28192]
[1778037429307,52.13,81348.61,0.0,0.01149,1e-05,2.29035]
[1778037434343,52.13,81348.48,0.0,0.01149,1e-05,2.29017]
[1778037439377,52.13,81348.73,0.0,0.01149,1e-05,2.29051]
[1778037445419,52.13,81343.61,0.0,0.01146,1e-05,2.28366]
[1778037450456,52.13,81344.7,0.0,0.01146,1e-05,2.28511]
[1778037458510,52.13,81346.06,0.0,0.01147,1e-05,2.28537]
[1778037463545,52.13,81342.57,0.0,0.01144,1e-05,2.28071]
[1778037467202,52.13,81340.3,0.0,0.01142,1e-05,2.27768]
[1778037467573,52.13,81346.68,0.0,0.01147,1e-05,2.2862]
[1778037473617,52.13,81348.62,0.0,0.01149,1e-05,2.2888]
[1778037480664,52.13,81343.91,0.0,0.01145,1e-05,2.2825]
[1778037485699,52.13,81354.82,0.0,0.01153,1e-05,2.29712]
[1778037490734,52.13,81359.74,0.0,0.01157,1e-05,2.30374]
[1778037495770,52.13,81354.64,0.0,0.01153,1e-05,2.29688]
[1778037500804,52.13,81349.71,0.0,0.01149,1e-05,2.29026]
[1778037505839,52.13,81354.23,0.0,0.01153,1e-05,2.29633]
[1778037510874,52.13,81352.35,0.0,0.01151,1e-05,2.2938]
[1778037516916,52.13,81352.06,0.0,0.0115,1e-05,2.29185]
[1778037521952,52.13,81363.18,0.0,0.01159,1e-05,2.3068]
[1778037526986,52.13,81361.91,0.0,0.01158,1e-05,2.30509]
[1778037532024,52.13,81361.88,0.0,0.01158,1e-05,2.30505]
[1778037537059,52.13,81356.96,0.0,0.01154,1e-05,2.29843]
[1778037542094,52.13,81359.15,0.0,0.01156,1e-05,2.30137]
[1778037547129,52.13,81360.96,0.0,0.01157,1e-05,2.30381]
[1778037552164,52.13,81357.81,0.0,0.01155,1e-05,2.29957]
[1778037557200,52.13,81356.23,0.0,0.01154,1e-05,2.29745]
[1778037562235,52.13,81361.27,0.0,0.01157,1e-05,2.30423]
[1778037567270,52.13,81357.56,0.0,0.01155,1e-05,2.29923]
[1778037572306,52.13,81358.4,0.0,0.01154,1e-05,2.2988]
[1778037577340,52.13,81357.83,0.0,0.01154,1e-05,2.29803]
[1778037582375,52.13,81357.53,0.0,0.01154,1e-05,2.29763]
[1778037587411,52.13,81359.54,0.0,0.01155,1e-05,2.30033]
[1778037592446,52.13,81367.23,0.0,0.01161,1e-05,2.31069]
[1778037597481,52.13,81368.98,0.0,0.01163,1e-05,2.31306]
[1778037602517,52.13,81369.06,0.0,0.01163,1e-05,2.31316]
[1778037607553,52.13,81369.07,0.0,0.01163,1e-05,2.31318]
[1778037612595,52.13,81368.84,0.0,0.01162,1e-05,2.31287]
[1778037617647,52.13,81377.28,0.0,0.01169,1e-05,2.32429]
[1778037622662,52.13,81378.74,0.0,0.0117,1e-05,2.32627]
[1778037627698,52.13,81378.88,0.0,0.0117,1e-05,2.32646]
[1778037632733,52.13,81382.27,0.0,0.01172,1e-05,2.32949]
[1778037635755,52.13,81395.48,0.0,0.01182,1e-05,2.34749]
[1778037637908,52.13,81402.77,0.0,0.01188,1e-05,2.35747]
[1778037637938,52.13,81405.64,0.0,0.0119,1e-05,2.36141]
[1778037643810,52.13,81405.47,0.0,0.0119,1e-05,2.36118]
[1778037648847,52.13,81386.06,0.0,0.01175,1e-05,2.33464]
[1778037653882,52.13,81377.2,0.0,0.01168,1e-05,2.3226]
[1778037658917,52.13,81380.24,0.0,0.0117,1e-05,2.32673]
[1778037663958,52.13,81378.21,0.0,0.01169,1e-05,2.32397]
[1778037666978,52.13,81391.73,0.0,0.01179,1e-05,2.34237]
[1778037672015,52.13,81391.97,0.0,0.01179,1e-05,2.3427]
[1778037677049,52.13,81389.9,0.0,0.01178,1e-05,2.33987]
[1778037682086,52.13,81391.65,0.0,0.01179,1e-05,2.34226]
[1778037687119,52.13,81389.95,0.0,0.01178,1e-05,2.33994]
[1778037692154,52.13,81391.89,0.0,0.01179,1e-05,2.341]
[1778037697189,52.13,81383.24,0.0,0.01172,1e-05,2.32922]
[1778037702226,52.13,81381.25,0.0,0.0117,1e-05,2.32652]
[1778037707260,52.13,81390.45,0.0,0.01178,1e-05,2.33903]
[1778037712295,52.13,81393.41,0.0,0.0118,1e-05,2.34307]
[1778037717329,52.13,81396.12,0.0,0.01182,1e-05,2.34677]
[1778037723372,52.13,81396.36,0.0,0.01182,1e-05,2.3471]
[1778037728406,52.13,81396.43,0.0,0.01182,1e-05,2.3472]
[1778037733442,52.13,81386.79,0.0,0.01175,1e-05,2.33405]
[1778037738476,52.13,81377.87,0.0,0.01168,1e-05,2.32193]
[1778037743511,52.13,81384.1,0.0,0.01173,1e-05,2.33039]
[1778037748547,52.13,81381.67,0.0,0.01171,1e-05,2.32709]
[1778037753581,52.13,81386.52,0.0,0.01174,1e-05,2.3321]
[1778037754589,52.13,81398.65,0.0,0.01183,1e-05,2.34864]
[1778037759624,52.13,81407.95,0.0,0.0119,1e-05,2.36137]
[1778037764658,52.13,81409.55,0.0,0.01192,1e-05,2.36353]
[1778037768698,52.13,81395.49,0.0,0.01181,1e-05,2.34425]
[1778037773732,52.13,81393.09,0.0,0.01179,1e-05,2.34098]
[1778037775747,52.13,81404.66,0.0,0.01188,1e-05,2.3568]
[1778037780782,52.13,81407.03,0.0,0.0119,1e-05,2.36006]
[1778037785824,52.13,81415.16,0.0,0.01196,1e-05,2.37124]
[1778037788846,52.13,81426.57,0.0,0.01205,1e-05,2.387]
[1778037793879,52.13,81441.09,0.0,0.01216,1e-05,2.40707]
[1778037798913,52.13,81445.89,0.0,0.0122,1e-05,2.41351]
[1778037801935,52.13,81459.67,0.0,0.01231,1e-05,2.43265]
[1778037806969,52.13,81455.89,0.0,0.01228,1e-05,2.42693]
[1778037812008,52.13,81457.47,0.0,0.01228,1e-05,2.42712]
[1778037817042,52.13,81451.52,0.0,0.01223,1e-05,2.41837]
[1778037822075,52.12,81443.78,0.0,0.01217,1e-05,2.40726]
[1778037827111,52.12,81452.6,0.0,0.01224,1e-05,2.41933]
[1778037832145,52.12,81454.78,0.0,0.01225,1e-05,2.42205]
[1778037837181,52.12,81448.01,0.0,0.01219,1e-05,2.4123]
[1778037842216,52.12,81446.33,0.0,0.01218,1e-05,2.40968]
[1778037847250,52.12,81458.47,0.0,0.01228,1e-05,2.42638]
[1778037852287,52.12,81460.55,0.0,0.01229,1e-05,2.4289]
[1778037857322,52.12,81457.42,0.0,0.01226,1e-05,2.4242]
[1778037864373,52.11,81459.26,0.0,0.01227,1e-05,2.42615]
[1778037867392,52.11,81473.87,0.0,0.01239,1e-05,2.44646]
[1778037868398,52.11,81486.22,0.0,0.01249,1e-05,2.46382]
[1778037868660,52.11,81486.22,0.0,0.01249,1e-05,2.46382]
[1778037869405,52.11,81489.49,0.0,0.01251,1e-05,2.46831]
[1778037874439,52.1,81496.84,0.0,0.01255,1e-05,2.47477]
[1778037875181,52.1,81496.84,0.0,0.01255,1e-05,2.47477]
[1778037875447,52.1,81496.73,0.0,0.01255,1e-05,2.47445]
[1778037876388,52.1,81496.73,0.0,0.01255,1e-05,2.47445]
[1778037876456,52.1,81492.38,0.0,0.01251,1e-05,2.4681]
[1778037878496,52.1,81503.66,0.0,0.01261,1e-05,2.48402]
[1778037879488,52.1,81541.07,0.0,0.01292,1e-05,2.53782]
[1778037880487,52.09,81557.37,0.0,0.01304,1e-05,2.55885]
[1778037882502,52.08,81580.6,0.0,0.01323,1e-05,2.5924]
[1778037887537,52.08,81610.79,0.0,0.01348,1e-05,2.63551]
[1778037888543,52.07,81594.07,0.0,0.01333,1e-05,2.61009]
[1778037889550,52.07,81581.35,0.0,0.01322,1e-05,2.59082]
[1778037890558,52.07,81592.86,0.0,0.01332,1e-05,2.60753]
[1778037892571,52.07,81614.82,0.0,0.0135,1e-05,2.63955]
[1778037897610,52.06,81605.63,0.0,0.01341,1e-05,2.62311]
[1778037902645,52.05,81608.04,0.0,0.01342,1e-05,2.62468]
[1778037907680,52.04,81601.1,0.0,0.01334,1e-05,2.61218]
[1778037910714,52.04,81623.86,0.0,0.01353,1e-05,2.64502]
[1778037912557,52.03,81652.97,0.0,0.01379,1e-05,2.68859]
[1778037913614,52.03,81652.97,0.0,0.01379,1e-05,2.68859]
[1778037913656,52.03,81654.91,0.0,0.0138,1e-05,2.69101]
[1778037913668,52.03,81654.91,0.0,0.0138,1e-05,2.69101]
[1778037914160,52.03,81654.91,0.0,0.0138,1e-05,2.69101]
[1778037914262,52.03,81664.34,0.0,0.01388,1e-05,2.70488]
[1778037916962,52.03,81672.09,0.0,0.01395,1e-05,2.7162]
[1778037917029,52.02,81686.67,0.0,0.01407,1e-05,2.73745]
[1778037919778,52.02,81671.93,0.0,0.01393,1e-05,2.71294]
[1778037922631,52.01,81687.08,0.0,0.01406,1e-05,2.73507]
[1778037926827,52.0,81701.22,0.0,0.01416,1e-05,2.7538]
[1778037930649,51.99,81708.65,0.0,0.01422,1e-05,2.76402]
[1778037930857,51.99,81685.95,0.0,0.01401,1e-05,2.72748]
[1778037931997,51.99,81685.95,0.0,0.01401,1e-05,2.72748]
[1778037932082,51.99,81680.15,0.0,0.01395,1e-05,2.71679]
[1778037933879,51.98,81696.14,0.0,0.01409,1e-05,2.74027]
[1778037938914,51.97,81702.42,0.0,0.01412,1e-05,2.74686]
[1778037942877,51.97,81693.08,0.0,0.01403,1e-05,2.73052]
[1778037943359,51.97,81693.08,0.0,0.01403,1e-05,2.73052]
[1778037943369,51.96,81678.67,0.0,0.0139,1e-05,2.70773]
[1778037945963,51.94,81665.47,0.0,0.01374,1e-05,2.68068]
[1778037951004,51.93,81688.44,0.0,0.01393,1e-05,2.71321]
[1778037956041,51.92,81689.96,0.0,0.01392,1e-05,2.7127]
[1778037961077,51.9,81687.94,0.0,0.01389,1e-05,2.70678]
[1778037963216,51.9,81687.05,0.0,0.01388,1e-05,2.70488]
[1778037963264,51.88,81657.55,0.0,0.01358,1e-05,2.65461]
[1778037969143,51.87,81648.42,0.0,0.01349,1e-05,2.63821]
[1778037974178,51.86,81653.78,0.0,0.01352,1e-05,2.64424]
[1778037979213,51.85,81647.7,0.0,0.01346,1e-05,2.63302]
[1778037981229,51.85,81623.81,0.0,0.01325,1e-05,2.59649]
[1778037986262,51.85,81627.02,0.0,0.01327,1e-05,2.59964]
[1778037991297,51.84,81634.94,0.0,0.01331,1e-05,2.60792]
[1778037994318,51.83,81619.59,0.0,0.01318,1e-05,2.58398]
[1778037999353,51.83,81619.25,0.0,0.01316,1e-05,2.58183]
[1778038004389,51.82,81615.63,0.0,0.01312,1e-05,2.57488]
[1778038009424,51.81,81618.55,0.0,0.01314,1e-05,2.57764]
[1778038014459,51.81,81628.09,0.0,0.01321,1e-05,2.59024]
[1778038019494,51.8,81630.3,0.0,0.01322,1e-05,2.59184]
[1778038023522,51.8,81618.45,0.0,0.01311,1e-05,2.57293]
[1778038028558,51.79,81608.5,0.0,0.01302,1e-05,2.55678]
[1778038033592,51.79,81600.54,0.0,0.01294,1e-05,2.54372]
[1778038038627,51.78,81595.17,0.0,0.01289,1e-05,2.5346]
[1778038043674,51.78,81591.68,0.0,0.01285,1e-05,2.52839]
[1778038045679,51.77,81579.03,0.0,0.01275,1e-05,2.50959]
[1778038050715,51.77,81579.6,0.0,0.01275,1e-05,2.50951]
[1778038055752,51.77,81575.23,0.0,0.0127,1e-05,2.50065]
[1778038060785,51.76,81574.15,0.0,0.01268,1e-05,2.49814]
[1778038065820,51.76,81577.72,0.0,0.01271,1e-05,2.50249]
[1778038069848,51.76,81564.7,0.0,0.01259,1e-05,2.48312]
[1778038074883,51.75,81566.46,0.0,0.01261,1e-05,2.48501]
[1778038075890,51.75,81582.83,0.0,0.01274,1e-05,2.5085]
[1778038080925,51.75,81588.96,0.0,0.01279,1e-05,2.5165]
[1778038085961,51.75,81588.59,0.0,0.01278,1e-05,2.51508]
[1778038090995,51.74,81585.67,0.0,0.01275,1e-05,2.50997]
[1778038096030,51.74,81580.51,0.0,0.0127,1e-05,2.50166]
[1778038101066,51.74,81590.78,0.0,0.01278,1e-05,2.51566]
[1778038106100,51.73,81582.42,0.0,0.01271,1e-05,2.50255]
[1778038111135,51.73,81578.08,0.0,0.01266,1e-05,2.4938]
[1778038116170,51.73,81569.81,0.0,0.01258,1e-05,2.48118]
[1778038121205,51.72,81586.35,0.0,0.01272,1e-05,2.50444]
[1778038126242,51.72,81586.76,0.0,0.01272,1e-05,2.50421]
[1778038132285,51.72,81589.93,0.0,0.01274,1e-05,2.50783]
[1778038137319,51.71,81589.05,0.0,0.01272,1e-05,2.50575]
[1778038142355,51.71,81590.26,0.0,0.01273,1e-05,2.50673]
[1778038147389,51.71,81589.55,0.0,0.01272,1e-05,2.50493]
[1778038152425,51.7,81595.89,0.0,0.01277,1e-05,2.51337]
[1778038157459,51.7,81596.45,0.0,0.01277,1e-05,2.51335]
[1778038162494,51.7,81592.88,0.0,0.01273,1e-05,2.50735]
[1778038167529,51.69,81599.57,0.0,0.01278,1e-05,2.51626]
[1778038172563,51.69,81600.3,0.0,0.01278,1e-05,2.51478]
[1778038177599,51.69,81594.54,0.0,0.01272,1e-05,2.50557]
[1778038180620,51.69,81583.35,0.0,0.01263,1e-05,2.48894]
[1778038185655,51.68,81580.42,0.0,0.0126,1e-05,2.48406]
[1778038190690,51.68,81577.32,0.0,0.01257,1e-05,2.47892]
[1778038195726,51.68,81573.13,0.0,0.01253,1e-05,2.47224]
[1778038200765,51.68,81575.23,0.0,0.01255,1e-05,2.47526]
[1778038205796,51.68,81565.89,0.0,0.01247,1e-05,2.46186]
[1778038211840,51.68,81567.97,0.0,0.01249,1e-05,2.46484]
[1778038216876,51.68,81560.02,0.0,0.01242,1e-05,2.45346]
[1778038221909,51.68,81556.64,0.0,0.0124,1e-05,2.44864]
[1778038226946,51.68,81561.3,0.0,0.01244,1e-05,2.45529]
[1778038227953,51.68,81577.94,0.0,0.01257,1e-05,2.47915]
[1778038232989,51.68,81580.95,0.0,0.01259,1e-05,2.48183]
[1778038239038,51.68,81573.16,0.0,0.01252,1e-05,2.47063]
[1778038244901,51.68,81568.53,0.0,0.01249,1e-05,2.4638]
[1778038250116,51.67,81565.88,0.0,0.01246,1e-05,2.4595]
[1778038253968,51.67,81563.65,0.0,0.01244,1e-05,2.45617]
[1778038253991,51.67,81563.75,0.0,0.01244,1e-05,2.45624]
[1778038259178,51.67,81565.62,0.0,0.01246,1e-05,2.45884]
[1778038264214,51.67,81562.94,0.0,0.01244,1e-05,2.45501]
[1778038269249,51.67,81565.83,0.0,0.01246,1e-05,2.45914]
[1778038274284,51.67,81568.24,0.0,0.01248,1e-05,2.46259]
[1778038279319,51.67,81572.31,0.0,0.01251,1e-05,2.46842]
[1778038285362,51.67,81572.82,0.0,0.01252,1e-05,2.46915]
[1778038290400,51.67,81573.37,0.0,0.01252,1e-05,2.46994]
[1778038295432,51.67,81576.54,0.0,0.01254,1e-05,2.47285]
[1778038300468,51.67,81575.27,0.0,0.01253,1e-05,2.47102]
[1778038305503,51.67,81573.78,0.0,0.01252,1e-05,2.46888]
[1778038310538,51.67,81575.1,0.0,0.01253,1e-05,2.47078]
[1778038315573,51.67,81577.37,0.0,0.01255,1e-05,2.47404]
[1778038320608,51.67,81587.36,0.0,0.01263,1e-05,2.48843]
[1778038324056,51.67,81595.58,0.0,0.0127,1e-05,2.50032]
[1778038324137,51.67,81597.69,0.0,0.01271,1e-05,2.50338]
[1778038327769,51.67,81598.31,0.0,0.01272,1e-05,2.50428]
[1778038327815,51.67,81600.44,0.0,0.01274,1e-05,2.50738]
[1778038333701,51.67,81615.12,0.0,0.01286,1e-05,2.52877]
[1778038338734,51.67,81628.72,0.0,0.01297,1e-05,2.54872]
[1778038343769,51.67,81625.36,0.0,0.01295,1e-05,2.54366]
[1778038347797,51.67,81607.52,0.0,0.0128,1e-05,2.51753]
[1778038352832,51.67,81615.58,0.0,0.01285,1e-05,2.52762]
[1778038357867,51.67,81615.96,0.0,0.01286,1e-05,2.52818]
[1778038362902,51.67,81620.13,0.0,0.01289,1e-05,2.53428]
[1778038367937,51.67,81622.69,0.0,0.01291,1e-05,2.53804]
[1778038372973,51.67,81617.49,0.0,0.01287,1e-05,2.53042]
[1778038378009,51.67,81616.45,0.0,0.01286,1e-05,2.5289]
[1778038383047,51.67,81617.84,0.0,0.01287,1e-05,2.53093]
[1778038388082,51.67,81615.02,0.0,0.01285,1e-05,2.52681]
[1778038393117,51.67,81616.52,0.0,0.01286,1e-05,2.529]
[1778038398152,51.67,81616.75,0.0,0.01286,1e-05,2.52934]
[1778038403187,51.67,81617.7,0.0,0.01287,1e-05,2.53073]
[1778038408222,51.67,81611.36,0.0,0.01282,1e-05,2.52146]
[1778038414084,51.67,81605.54,0.0,0.01276,1e-05,2.51131]
[1778038419301,51.67,81600.43,0.0,0.01272,1e-05,2.50388]
[1778038424337,51.67,81592.33,0.0,0.01265,1e-05,2.49215]
[1778038426349,51.67,81573.16,0.0,0.01249,1e-05,2.46455]
[1778038431385,51.67,81568.78,0.0,0.01246,1e-05,2.45828]
[1778038436422,51.67,81568.28,0.0,0.01245,1e-05,2.45757]
[1778038442463,51.67,81565.14,0.0,0.01243,1e-05,2.45308]
[1778038445483,51.67,81579.34,0.0,0.01254,1e-05,2.47342]
[1778038447497,51.67,81591.97,0.0,0.01265,1e-05,2.49163]
[1778038452536,51.67,81598.89,0.0,0.01271,1e-05,2.50165]
[1778038457571,51.67,81602.33,0.0,0.01274,1e-05,2.50664]
[1778038462606,51.67,81600.03,0.0,0.01272,1e-05,2.5033]
[1778038467641,51.67,81595.79,0.0,0.01268,1e-05,2.49716]
[1778038472676,51.67,81607.84,0.0,0.01277,1e-05,2.51299]
[1778038477712,51.67,81608.4,0.0,0.01278,1e-05,2.5138]
[1778038482748,51.67,81607.09,0.0,0.01277,1e-05,2.5119]
[1778038487785,51.67,81598.9,0.0,0.0127,1e-05,2.5]
[1778038492817,51.67,81608.11,0.0,0.01278,1e-05,2.51338]
[1778038497851,51.67,81603.11,0.0,0.01273,1e-05,2.50611]
[1778038502888,51.67,81602.26,0.0,0.01273,1e-05,2.50488]
[1778038507921,51.67,81599.43,0.0,0.0127,1e-05,2.50077]
[1778038512956,51.67,81602.09,0.0,0.01273,1e-05,2.50463]
[1778038517991,51.67,81604.31,0.0,0.01274,1e-05,2.50785]
[1778038523026,51.67,81603.84,0.0,0.01274,1e-05,2.50717]
[1778038528062,51.67,81594.76,0.0,0.01266,1e-05,2.494]
[1778038533097,51.67,81593.01,0.0,0.01264,1e-05,2.48981]
[1778038538132,51.67,81591.19,0.0,0.01263,1e-05,2.48718]
[1778038543167,51.67,81585.48,0.0,0.01258,1e-05,2.47895]
[1778038548202,51.67,81588.83,0.0,0.01261,1e-05,2.48378]
[1778038553237,51.67,81590.79,0.0,0.01262,1e-05,2.48661]
[1778038556259,51.67,81612.38,0.0,0.0128,1e-05,2.51793]
[1778038559296,51.67,81629.91,0.0,0.01295,1e-05,2.54359]
[1778038564330,51.67,81635.39,0.0,0.013,1e-05,2.55165]
[1778038569365,51.67,81625.79,0.0,0.01292,1e-05,2.53754]
[1778038574400,51.67,81620.41,0.0,0.01287,1e-05,2.52966]
[1778038579437,51.67,81610.79,0.0,0.01279,1e-05,2.51561]
[1778038584471,51.67,81621.98,0.0,0.01288,1e-05,2.53196]
[1778038589505,51.67,81620.35,0.0,0.01287,1e-05,2.52957]
[1778038594541,51.67,81616.05,0.0,0.01283,1e-05,2.52161]
[1778038599575,51.67,81610.13,0.0,0.01278,1e-05,2.51298]
[1778038604613,51.67,81618.35,0.0,0.01285,1e-05,2.52497]
[1778038609647,51.67,81616.37,0.0,0.01283,1e-05,2.52208]
[1778038614680,51.67,81617.61,0.0,0.01284,1e-05,2.52389]
[1778038619716,51.67,81619.0,0.0,0.01285,1e-05,2.52592]
[1778038624752,51.67,81619.8,0.0,0.01286,1e-05,2.52709]
[1778038630794,51.67,81628.12,0.0,0.01293,1e-05,2.53928]
[1778038635829,51.67,81626.24,0.0,0.01291,1e-05,2.53652]
[1778038640865,51.67,81626.03,0.0,0.01291,1e-05,2.53621]
[1778038645899,51.67,81627.43,0.0,0.01292,1e-05,2.53825]
[1778038650934,51.67,81625.62,0.0,0.01291,1e-05,2.53557]
[1778038655977,51.67,81631.95,0.0,0.01295,1e-05,2.54316]
[1778038661013,51.67,81624.29,0.0,0.01289,1e-05,2.53187]
[1778038666048,51.67,81619.55,0.0,0.01285,1e-05,2.52492]
[1778038671082,51.67,81619.11,0.0,0.01284,1e-05,2.52427]
[1778038676118,51.67,81619.57,0.0,0.01285,1e-05,2.52495]
[1778038681155,51.67,81628.66,0.0,0.01292,1e-05,2.53822]
[1778038686200,51.67,81645.57,0.0,0.01307,1e-05,2.56299]
[1778038691225,51.67,81638.59,0.0,0.01301,1e-05,2.55269]
[1778038696259,51.67,81640.41,0.0,0.01302,1e-05,2.55537]
[1778038701295,51.67,81636.78,0.0,0.01299,1e-05,2.55002]
[1778038706329,51.67,81637.41,0.0,0.013,1e-05,2.55095]
[1778038711366,51.67,81636.1,0.0,0.01298,1e-05,2.54733]
[1778038716400,51.67,81636.35,0.0,0.01298,1e-05,2.5477]
[1778038720428,51.67,81622.56,0.0,0.01286,1e-05,2.52747]
[1778038725463,51.67,81620.16,0.0,0.01284,1e-05,2.52396]
[1778038730499,51.67,81620.4,0.0,0.01284,1e-05,2.52431]
[1778038735533,51.67,81615.15,0.0,0.0128,1e-05,2.51665]
[1778038740568,51.67,81613.87,0.0,0.01279,1e-05,2.51478]
[1778038745602,51.67,81608.94,0.0,0.01275,1e-05,2.50761]
[1778038750641,51.67,81604.83,0.0,0.01271,1e-05,2.50164]
[1778038755677,51.67,81607.37,0.0,0.01273,1e-05,2.50533]
[1778038760711,51.67,81608.86,0.0,0.01275,1e-05,2.50749]
[1778038765746,51.67,81614.01,0.0,0.01279,1e-05,2.51499]
[1778038770780,51.67,81612.22,0.0,0.01278,1e-05,2.51238]
[1778038775817,51.67,81604.57,0.0,0.0127,1e-05,2.49921]
[1778038780851,51.67,81602.44,0.0,0.01268,1e-05,2.49518]
[1778038785894,51.66,81602.44,0.0,0.01267,1e-05,2.49426]
[1778038787906,51.66,81590.18,0.0,0.01257,1e-05,2.4762]
[1778038792948,51.66,81586.13,0.0,0.01253,1e-05,2.46968]
[1778038797975,51.66,81584.38,0.0,0.01251,1e-05,2.46654]
[1778038803011,51.65,81580.41,0.0,0.01248,1e-05,2.46027]
[1778038808052,51.65,81584.78,0.0,0.01251,1e-05,2.46598]
[1778038813087,51.65,81587.53,0.0,0.01253,1e-05,2.46938]
[1778038818122,51.65,81590.02,0.0,0.01255,1e-05,2.47241]
[1778038823157,51.64,81588.03,0.0,0.01253,1e-05,2.469]
[1778038828191,51.64,81581.91,0.0,0.01247,1e-05,2.4597]
[1778038833227,51.64,81577.74,0.0,0.01243,1e-05,2.45168]
[1778038838263,51.64,81567.91,0.0,0.01235,1e-05,2.43739]
[1778038843299,51.64,81565.49,0.0,0.01233,1e-05,2.43375]
[1778038848332,51.64,81558.24,0.0,0.01227,1e-05,2.42332]
[1778038852364,51.64,81547.09,0.0,0.01218,1e-05,2.40755]
[1778038857399,51.64,81543.27,0.0,0.01215,1e-05,2.40218]
[1778038862434,51.64,81541.08,0.0,0.01213,1e-05,2.3991]
[1778038867470,51.64,81532.4,0.0,0.01206,1e-05,2.38693]
[1778038872506,51.64,81530.33,0.0,0.01204,1e-05,2.38403]
[1778038877540,51.64,81528.29,0.0,0.01203,1e-05,2.38118]
[1778038882576,51.64,81526.02,0.0,0.01201,1e-05,2.37802]
[1778038887611,51.64,81519.22,0.0,0.01195,1e-05,2.36854]
[1778038892646,51.64,81523.57,0.0,0.01198,1e-05,2.37299]
[1778038897681,51.64,81525.07,0.0,0.01199,1e-05,2.37508]
[1778038902718,51.64,81536.57,0.0,0.01208,1e-05,2.39115]
[1778038907753,51.64,81547.43,0.0,0.01217,1e-05,2.40641]
[1778038911780,51.64,81536.03,0.0,0.01208,1e-05,2.3904]
[1778038917822,51.64,81537.52,0.0,0.01209,1e-05,2.39248]
[1778038922857,51.64,81539.4,0.0,0.01211,1e-05,2.39512]
[1778038927892,51.64,81538.2,0.0,0.0121,1e-05,2.39344]
[1778038932927,51.64,81537.87,0.0,0.01209,1e-05,2.39297]
[1778038937963,51.64,81537.88,0.0,0.01209,1e-05,2.39299]
[1778038946019,51.64,81536.54,0.0,0.01208,1e-05,2.39111]
[1778038950048,51.64,81523.46,0.0,0.01198,1e-05,2.37284]
[1778038956089,51.64,81522.78,0.0,0.01197,1e-05,2.37028]
[1778038961125,51.64,81522.01,0.0,0.01196,1e-05,2.36921]
[1778038967167,51.64,81521.88,0.0,0.01196,1e-05,2.36903]
[1778038972201,51.64,81523.38,0.0,0.01197,1e-05,2.37112]
[1778038977259,51.64,81525.12,0.0,0.01198,1e-05,2.37354]
[1778038982293,51.64,81520.43,0.0,0.01195,1e-05,2.36701]
[1778038985315,51.64,81508.12,0.0,0.01185,1e-05,2.34995]
[1778038990350,51.64,81506.78,0.0,0.01184,1e-05,2.3481]
[1778038995385,51.64,81507.13,0.0,0.01184,1e-05,2.34858]
[1778039000420,51.64,81505.45,0.0,0.01183,1e-05,2.34626]
[1778039004094,51.64,81505.15,0.0,0.01183,1e-05,2.34585]
[1778039004449,51.64,81504.24,0.0,0.01182,1e-05,2.34459]
[1778039005381,51.64,81504.24,0.0,0.01182,1e-05,2.34459]
[1778039005482,51.64,81505.3,0.0,0.01183,1e-05,2.34606]
[1778039006046,51.64,81505.3,0.0,0.01183,1e-05,2.34606]
[1778039006598,51.64,81505.3,0.0,0.01183,1e-05,2.34606]
[1778039007730,51.64,81503.38,0.0,0.01181,1e-05,2.34341]
[1778039007815,51.64,81503.02,0.0,0.01181,1e-05,2.34291]
[1778039011122,51.64,81504.06,0.0,0.01182,1e-05,2.34434]
[1778039011498,51.64,81504.79,0.0,0.01182,1e-05,2.34376]
[1778039016535,51.64,81515.34,0.0,0.0119,1e-05,2.35834]
[1778039022577,51.64,81515.03,0.0,0.0119,1e-05,2.35792]
[1778039027611,51.64,81511.2,0.0,0.01187,1e-05,2.35261]
[1778039028374,51.64,81511.2,0.0,0.01187,1e-05,2.35261]
[1778039028617,51.64,81505.07,0.0,0.01182,1e-05,2.34414]
[1778039033654,51.64,81505.3,0.0,0.01182,1e-05,2.34446]
[1778039037354,51.64,81502.26,0.0,0.0118,1e-05,2.34027]
[1778039037681,51.64,81499.83,0.0,0.01178,1e-05,2.33692]
[1778039043722,51.64,81498.32,0.0,0.01177,1e-05,2.33484]
[1778039048312,51.64,81496.65,0.0,0.01175,1e-05,2.33255]
[1778039048759,51.64,81496.0,0.0,0.01175,1e-05,2.33166]
[1778039053793,51.64,81494.55,0.0,0.01174,1e-05,2.32966]
[1778039058832,51.64,81484.09,0.0,0.01165,1e-05,2.31534]
[1778039064869,51.64,81484.64,0.0,0.01166,1e-05,2.31609]
[1778039070913,51.64,81485.49,0.0,0.01167,1e-05,2.31725]
[1778039075946,51.64,81485.21,0.0,0.01166,1e-05,2.31529]
[1778039080982,51.64,81489.46,0.0,0.01169,1e-05,2.3211]
[1778039087025,51.64,81488.47,0.0,0.01168,1e-05,2.31974]
[1778039092058,51.64,81497.03,0.0,0.01175,1e-05,2.33148]
[1778039097095,51.64,81496.74,0.0,0.01175,1e-05,2.33108]
[1778039102278,51.64,81502.69,0.0,0.01179,1e-05,2.33927]
[1778039102288,51.64,81506.62,0.0,0.01182,1e-05,2.34469]
[1778039108970,51.64,81511.26,0.0,0.01186,1e-05,2.35109]
[1778039114214,51.64,81513.08,0.0,0.01187,1e-05,2.35361]
[1778039117371,51.64,81516.89,0.0,0.0119,1e-05,2.35889]
[1778039117456,51.64,81519.63,0.0,0.01193,1e-05,2.36269]
[1778039118255,51.64,81519.63,0.0,0.01193,1e-05,2.36269]
[1778039119040,51.64,81519.61,0.0,0.01193,1e-05,2.36266]
[1778039124284,51.64,81516.25,0.0,0.0119,1e-05,2.358]
[1778039129319,51.64,81515.81,0.0,0.0119,1e-05,2.35739]
[1778039134354,51.64,81516.51,0.0,0.01189,1e-05,2.35676]
[1778039139389,51.64,81506.87,0.0,0.01182,1e-05,2.34343]
[1778039144424,51.64,81509.19,0.0,0.01184,1e-05,2.34664]
[1778039149460,51.64,81511.24,0.0,0.01185,1e-05,2.34947]
[1778039154494,51.64,81509.92,0.0,0.01184,1e-05,2.34764]
[1778039160536,51.64,81511.28,0.0,0.01185,1e-05,2.34952]
[1778039162634,51.64,81509.92,0.0,0.01184,1e-05,2.34764]
[1778039162728,51.64,81507.87,0.0,0.01182,1e-05,2.34481]
[1778039164569,51.64,81496.66,0.0,0.01174,1e-05,2.32938]
[1778039169603,51.64,81495.05,0.0,0.01172,1e-05,2.32717]
[1778039175645,51.64,81494.28,0.0,0.01172,1e-05,2.32612]
[1778039180680,51.64,81491.68,0.0,0.0117,1e-05,2.32255]
[1778039185716,51.64,81492.65,0.0,0.01171,1e-05,2.32388]
[1778039190750,51.64,81490.86,0.0,0.01169,1e-05,2.32143]
[1778039196792,51.64,81488.86,0.0,0.01167,1e-05,2.31711]
[1778039201826,51.64,81491.54,0.0,0.01169,1e-05,2.32078]
[1778039206862,51.64,81484.35,0.0,0.01163,1e-05,2.31095]
[1778039211897,51.64,81482.75,0.0,0.01162,1e-05,2.30877]
[1778039216932,51.64,81476.84,0.0,0.01158,1e-05,2.30072]
[1778039221968,51.64,81469.09,0.0,0.01152,1e-05,2.2902]
[1778039224988,51.64,81457.4,0.0,0.01143,1e-05,2.27441]
[1778039230024,51.64,81464.76,0.0,0.01148,1e-05,2.28434]
[1778039235059,51.64,81473.13,0.0,0.01155,1e-05,2.29568]
[1778039240095,51.64,81478.46,0.0,0.01159,1e-05,2.30292]
[1778039245130,51.64,81485.74,0.0,0.01164,1e-05,2.31285]
[1778039251173,51.64,81487.1,0.0,0.01165,1e-05,2.31312]
[1778039255201,51.64,81498.13,0.0,0.01173,1e-05,2.32822]
[1778039255865,51.64,81498.13,0.0,0.01173,1e-05,2.32822]
[1778039256209,51.64,81503.56,0.0,0.01178,1e-05,2.33568]
[1778039258621,51.64,81507.07,0.0,0.0118,1e-05,2.34052]
[1778039259228,51.64,81506.48,0.0,0.0118,1e-05,2.33971]
[1778039264263,51.64,81505.86,0.0,0.01179,1e-05,2.33885]
[1778039273329,51.64,81505.26,0.0,0.01179,1e-05,2.33802]
[1778039278364,51.64,81506.18,0.0,0.0118,1e-05,2.33929]
[1778039283399,51.64,81498.99,0.0,0.01174,1e-05,2.3294]
[1778039288434,51.64,81493.96,0.0,0.0117,1e-05,2.3225]
[1778039293469,51.64,81490.32,0.0,0.01167,1e-05,2.31752]
[1778039298505,51.64,81486.68,0.0,0.01164,1e-05,2.31255]
[1778039303541,51.64,81495.31,0.0,0.01171,1e-05,2.32435]
[1778039308576,51.64,81495.06,0.0,0.01171,1e-05,2.32401]
[1778039313613,51.64,81492.65,0.0,0.01168,1e-05,2.31912]
[1778039315750,51.64,81494.34,0.0,0.0117,1e-05,2.32144]
[1778039315797,51.64,81498.9,0.0,0.01173,1e-05,2.32769]
[1778039319859,51.64,81509.21,0.0,0.01181,1e-05,2.34187]
[1778039319902,51.64,81508.35,0.0,0.01181,1e-05,2.34069]
[1778039325699,51.64,81503.94,0.0,0.01177,1e-05,2.33461]
[1778039330738,51.64,81504.52,0.0,0.01178,1e-05,2.33541]
[1778039337569,51.64,81503.62,0.0,0.01177,1e-05,2.33417]
[1778039342818,51.64,81503.94,0.0,0.01177,1e-05,2.33461]
[1778039347852,51.64,81505.52,0.0,0.01178,1e-05,2.33679]
[1778039353895,51.64,81505.26,0.0,0.01178,1e-05,2.33643]
[1778039359937,51.64,81505.02,0.0,0.01178,1e-05,2.3361]
[1778039366986,51.64,81506.46,0.0,0.01179,1e-05,2.33808]
[1778039373028,51.64,81506.78,0.0,0.01179,1e-05,2.33693]
[1778039378065,51.64,81506.67,0.0,0.01178,1e-05,2.33678]
[1778039383098,51.64,81505.49,0.0,0.01178,1e-05,2.33515]
[1778039386153,51.64,81512.27,0.0,0.01183,1e-05,2.3445]
[1778039386167,51.64,81515.63,0.0,0.01185,1e-05,2.34914]
[1778039387445,51.64,81515.63,0.0,0.01185,1e-05,2.34914]
[1778039388132,51.64,81514.82,0.0,0.01185,1e-05,2.34802]
[1778039393168,51.64,81514.75,0.0,0.01185,1e-05,2.34792]
[1778039398203,51.64,81498.13,0.0,0.01172,1e-05,2.32504]
[1778039403238,51.64,81499.81,0.0,0.01173,1e-05,2.32735]
[1778039408274,51.64,81491.07,0.0,0.01166,1e-05,2.31538]
[1778039413310,51.64,81489.54,0.0,0.01165,1e-05,2.31329]
[1778039416332,51.64,81472.17,0.0,0.01152,1e-05,2.28966]
[1778039418345,51.64,81460.47,0.0,0.01143,1e-05,2.27385]
[1778039425394,51.64,81463.51,0.0,0.01145,1e-05,2.27795]
[1778039430427,51.64,81463.21,0.0,0.01145,1e-05,2.27755]
[1778039435466,51.64,81462.98,0.0,0.01144,1e-05,2.27567]
[1778039440500,51.64,81462.89,0.0,0.01144,1e-05,2.27555]
[1778039445535,51.64,81466.99,0.0,0.01147,1e-05,2.28108]
[1778039451396,51.64,81467.86,0.0,0.01148,1e-05,2.28226]
[1778039456615,51.64,81466.69,0.0,0.01147,1e-05,2.28068]
[1778039461652,51.64,81468.26,0.0,0.01148,1e-05,2.2828]
[1778039463665,51.64,81481.51,0.0,0.01158,1e-05,2.30076]
[1778039468699,51.64,81479.97,0.0,0.01157,1e-05,2.29867]
[1778039473735,51.64,81474.94,0.0,0.01153,1e-05,2.29184]
[1778039478771,51.64,81474.64,0.0,0.01153,1e-05,2.29144]
[1778039483805,51.64,81474.98,0.0,0.01153,1e-05,2.2919]
[1778039488840,51.64,81479.89,0.0,0.01157,1e-05,2.29856]
[1778039493876,51.64,81479.34,0.0,0.01156,1e-05,2.29624]
[1778039498913,51.64,81479.27,0.0,0.01156,1e-05,2.29614]
[1778039503946,51.64,81477.8,0.0,0.01154,1e-05,2.29415]
[1778039508982,51.64,81474.57,0.0,0.01152,1e-05,2.28977]
[1778039515028,51.64,81475.06,0.0,0.01152,1e-05,2.29043]
[1778039520063,51.64,81474.89,0.0,0.01152,1e-05,2.2902]
[1778039525099,51.64,81478.61,0.0,0.01155,1e-05,2.29525]
[1778039530133,51.64,81484.67,0.0,0.0116,1e-05,2.30349]
[1778039535169,51.64,81493.48,0.0,0.01167,1e-05,2.3155]
[1778039540212,51.64,81491.16,0.0,0.01165,1e-05,2.31233]
[1778039547261,51.64,81491.29,0.0,0.01165,1e-05,2.31251]
[1778039552295,51.64,81490.96,0.0,0.01164,1e-05,2.31048]
[1778039557331,51.64,81491.29,0.0,0.01164,1e-05,2.31093]
[1778039561983,51.64,81496.6,0.0,0.01168,1e-05,2.31819]
[1778039562365,51.64,81501.45,0.0,0.01172,1e-05,2.32483]
[1778039565386,51.64,81514.21,0.0,0.01182,1e-05,2.34238]
[1778039565584,51.64,81514.21,0.0,0.01182,1e-05,2.34238]
[1778039565661,51.64,81513.55,0.0,0.01181,1e-05,2.34147]
[1778039568735,51.64,81511.93,0.0,0.0118,1e-05,2.33924]
[1778039569413,51.64,81513.4,0.0,0.01181,1e-05,2.34126]
[1778039574451,51.64,81519.5,0.0,0.01186,1e-05,2.34969]
[1778039579485,51.64,81517.9,0.0,0.01185,1e-05,2.34748]
[1778039584520,51.64,81519.96,0.0,0.01187,1e-05,2.35033]
[1778039589555,51.64,81520.14,0.0,0.01187,1e-05,2.35058]
[1778039595597,51.64,81522.7,0.0,0.01189,1e-05,2.35412]
[1778039600631,51.64,81519.08,0.0,0.01186,1e-05,2.34911]
[1778039605667,51.64,81519.06,0.0,0.01186,1e-05,2.34908]
[1778039610702,51.64,81519.3,0.0,0.01186,1e-05,2.34941]
[1778039615738,51.64,81528.47,0.0,0.01192,1e-05,2.36052]
[1778039620774,51.64,81533.1,0.0,0.01196,1e-05,2.36695]
[1778039625809,51.64,81543.23,0.0,0.01204,1e-05,2.38108]
[1778039629286,51.64,81545.54,0.0,0.01206,1e-05,2.38431]
[1778039629388,51.64,81546.41,0.0,0.01207,1e-05,2.38553]
[1778039631323,51.64,81546.41,0.0,0.01207,1e-05,2.38553]
[1778039631403,51.64,81546.39,0.0,0.01207,1e-05,2.3855]
[1778039636886,51.64,81544.43,0.0,0.01205,1e-05,2.38275]
[1778039641922,51.64,81533.24,0.0,0.01196,1e-05,2.36715]
[1778039646957,51.64,81527.46,0.0,0.01192,1e-05,2.35911]
[1778039651992,51.64,81525.41,0.0,0.0119,1e-05,2.35627]
[1778039657028,51.64,81526.49,0.0,0.01191,1e-05,2.35777]
[1778039662062,51.64,81526.32,0.0,0.01191,1e-05,2.35753]
[1778039664076,51.64,81512.56,0.0,0.0118,1e-05,2.33851]
[1778039671125,51.64,81513.54,0.0,0.0118,1e-05,2.33826]
[1778039676160,51.64,81516.49,0.0,0.01182,1e-05,2.34233]
[1778039681196,51.64,81513.86,0.0,0.0118,1e-05,2.33871]
[1778039686231,51.64,81507.45,0.0,0.01175,1e-05,2.32988]
[1778039690673,51.64,81505.8,0.0,0.01174,1e-05,2.32762]
[1778039691268,51.64,81500.23,0.0,0.0117,1e-05,2.31998]
[1778039698317,51.64,81500.86,0.0,0.0117,1e-05,2.32084]
[1778039703352,51.64,81501.66,0.0,0.01171,1e-05,2.32194]
[1778039708387,51.64,81502.73,0.0,0.01171,1e-05,2.32341]
[1778039713421,51.64,81506.41,0.0,0.01174,1e-05,2.32846]
[1778039718458,51.64,81506.23,0.0,0.01174,1e-05,2.32821]
[1778039723507,51.64,81512.9,0.0,0.01179,1e-05,2.33738]
[1778039728528,51.64,81513.13,0.0,0.0118,1e-05,2.3377]
[1778039733564,51.64,81515.64,0.0,0.01181,1e-05,2.33956]
[1778039737156,51.64,81517.38,0.0,0.01182,1e-05,2.34196]
[1778039737591,51.64,81522.19,0.0,0.01186,1e-05,2.34861]
[1778039742626,51.64,81526.48,0.0,0.01189,1e-05,2.35455]
[1778039747661,51.64,81527.86,0.0,0.0119,1e-05,2.35646]
[1778039753702,51.64,81525.81,0.0,0.01189,1e-05,2.35362]
[1778039758739,51.64,81525.06,0.0,0.01188,1e-05,2.35258]
[1778039763773,51.64,81524.47,0.0,0.01188,1e-05,2.35176]
[1778039768808,51.64,81523.7,0.0,0.01187,1e-05,2.3507]
[1778039773709,51.64,81525.1,0.0,0.01188,1e-05,2.35263]
[1778039774227,51.64,81525.76,0.0,0.01189,1e-05,2.35355]
[1778039775620,51.64,81528.68,0.0,0.01191,1e-05,2.3576]
[1778039775648,51.64,81529.13,0.0,0.01191,1e-05,2.35822]
[1778039777905,51.64,81530.0,0.0,0.01192,1e-05,2.35943]
[1778039777991,51.64,81536.01,0.0,0.01197,1e-05,2.36778]
[1778039783914,51.64,81548.16,0.0,0.01207,1e-05,2.38474]
[1778039786882,51.64,81551.96,0.0,0.0121,1e-05,2.39006]
[1778039787311,51.64,81551.96,0.0,0.0121,1e-05,2.39006]
[1778039792430,51.64,81552.74,0.0,0.0121,1e-05,2.39116]
[1778039792446,51.64,81558.78,0.0,0.01214,1e-05,2.39802]
[1778039793098,51.64,81558.78,0.0,0.01214,1e-05,2.39802]
[1778039793129,51.64,81557.62,0.0,0.01213,1e-05,2.39638]
[1778039799018,51.64,81559.3,0.0,0.01215,1e-05,2.39875]
[1778039804056,51.64,81555.61,0.0,0.01212,1e-05,2.39356]
[1778039809090,51.64,81553.09,0.0,0.0121,1e-05,2.39003]
[1778039814128,51.64,81554.35,0.0,0.01211,1e-05,2.39179]
[1778039818601,51.64,81555.55,0.0,0.01212,1e-05,2.39348]
[1778039818692,51.64,81556.0,0.0,0.01212,1e-05,2.39411]
[1778039821521,51.64,81556.51,0.0,0.01212,1e-05,2.39483]
[1778039821545,51.64,81560.05,0.0,0.01215,1e-05,2.3998]
[1778039827216,51.64,81561.45,0.0,0.01216,1e-05,2.40177]
[1778039828879,51.64,81561.34,0.0,0.01216,1e-05,2.40162]
[1778039829230,51.64,81560.91,0.0,0.01216,1e-05,2.40101]
[1778039835721,51.64,81561.99,0.0,0.01217,1e-05,2.40253]
[1778039835736,51.64,81562.85,0.0,0.01218,1e-05,2.40374]
[1778039839017,51.64,81562.85,0.0,0.01218,1e-05,2.40374]
[1778039839300,51.64,81565.15,0.0,0.01219,1e-05,2.40698]
[1778039844335,51.64,81563.56,0.0,0.01218,1e-05,2.40474]
[1778039846813,51.64,81560.86,0.0,0.01216,1e-05,2.40094]
[1778039847356,51.64,81566.14,0.0,0.0122,1e-05,2.40838]
[1778039852391,51.64,81578.48,0.0,0.01229,1e-05,2.42419]
[1778039853142,51.64,81578.48,0.0,0.01229,1e-05,2.42419]
[1778039853743,51.64,81578.48,0.0,0.01229,1e-05,2.42419]
[1778039855816,51.64,81582.64,0.0,0.01233,1e-05,2.43004]
[1778039856419,51.64,81583.11,0.0,0.01233,1e-05,2.43064]
[1778039858417,51.64,81582.04,0.0,0.01232,1e-05,2.42909]
[1778039858495,51.64,81587.2,0.0,0.01236,1e-05,2.43639]
[1778039860547,51.64,81587.2,0.0,0.01236,1e-05,2.43635]
[1778039860600,51.64,81589.38,0.0,0.01238,1e-05,2.43941]
[1778039861169,51.64,81589.38,0.0,0.01238,1e-05,2.43941]
[1778039861456,51.64,81589.38,0.0,0.01238,1e-05,2.43935]
[1778039866490,51.63,81591.84,0.0,0.0124,1e-05,2.44256]
[1778039871524,51.63,81586.81,0.0,0.01236,1e-05,2.43507]
[1778039876562,51.63,81585.4,0.0,0.01234,1e-05,2.43283]
[1778039881597,51.63,81591.29,0.0,0.01239,1e-05,2.44093]
[1778039886633,51.63,81593.04,0.0,0.0124,1e-05,2.44311]
[1778039889654,51.63,81571.26,0.0,0.01222,1e-05,2.41202]
[1778039894688,51.63,81569.77,0.0,0.01221,1e-05,2.40987]
[1778039899723,51.63,81569.9,0.0,0.01221,1e-05,2.41002]
[1778039904758,51.63,81576.84,0.0,0.01227,1e-05,2.41976]
[1778039909793,51.63,81575.82,0.0,0.01226,1e-05,2.41816]
[1778039912943,51.63,81575.88,0.0,0.01225,1e-05,2.41652]
[1778039913114,51.63,81575.88,0.0,0.01225,1e-05,2.41652]
[1778039920903,51.63,81581.44,0.0,0.01229,1e-05,2.42409]
[1778039926785,51.63,81575.5,0.0,0.01225,1e-05,2.41554]
[1778039926871,51.63,81570.98,0.0,0.01221,1e-05,2.40913]
[1778039927294,51.63,81570.98,0.0,0.01221,1e-05,2.40913]
[1778039927355,51.63,81570.49,0.0,0.0122,1e-05,2.40844]
[1778039931215,51.63,81570.47,0.0,0.0122,1e-05,2.40839]
[1778039931255,51.63,81570.42,0.0,0.0122,1e-05,2.40831]
[1778039932988,51.63,81556.51,0.0,0.01209,1e-05,2.38873]
[1778039934137,51.63,81556.51,0.0,0.01209,1e-05,2.38873]
[1778039934238,51.63,81553.24,0.0,0.01207,1e-05,2.38415]
[1778039938044,51.63,81556.27,0.0,0.01209,1e-05,2.3884]
[1778039938832,51.63,81559.84,0.0,0.01212,1e-05,2.39341]
[1778039939281,51.63,81559.84,0.0,0.01212,1e-05,2.39341]
[1778039939382,51.63,81560.11,0.0,0.01212,1e-05,2.39379]
[1778039940739,51.63,81560.11,0.0,0.01212,1e-05,2.39379]
[1778039940840,51.63,81561.55,0.0,0.01213,1e-05,2.39581]
[1778039946081,51.63,81564.08,0.0,0.01215,1e-05,2.39937]
[1778039951116,51.63,81565.96,0.0,0.01217,1e-05,2.40201]
[1778039956153,51.63,81556.26,0.0,0.01209,1e-05,2.38838]
[1778039958167,51.63,81542.42,0.0,0.01198,1e-05,2.36904]
[1778039963357,51.63,81541.38,0.0,0.01197,1e-05,2.36759]
[1778039963362,51.63,81541.01,0.0,0.01197,1e-05,2.36708]
[1778039965342,51.63,81541.01,0.0,0.01197,1e-05,2.36708]
[1778039965373,51.63,81540.95,0.0,0.01197,1e-05,2.36699]
[1778039971257,51.63,81539.28,0.0,0.01195,1e-05,2.36306]
[1778039977298,51.63,81537.97,0.0,0.01194,1e-05,2.36124]
[1778039982335,51.63,81540.59,0.0,0.01196,1e-05,2.36488]
[1778039987369,51.63,81549.28,0.0,0.01203,1e-05,2.377]
[1778039992404,51.63,81548.94,0.0,0.01202,1e-05,2.37652]
[1778039997438,51.63,81549.22,0.0,0.01203,1e-05,2.37691]
[1778040002475,51.63,81556.56,0.0,0.01208,1e-05,2.38718]
[1778040003287,51.63,81556.56,0.0,0.01208,1e-05,2.38718]
[1778040003481,51.63,81560.3,0.0,0.01211,1e-05,2.39243]
[1778040004449,51.63,81560.3,0.0,0.01211,1e-05,2.39243]
[1778040004550,51.63,81557.8,0.0,0.01209,1e-05,2.38892]
[1778040008632,51.63,81555.37,0.0,0.01208,1e-05,2.38552]
[1778040008720,51.63,81556.5,0.0,0.01208,1e-05,2.3871]
[1778040014558,51.63,81555.8,0.0,0.01208,1e-05,2.38612]
[1778040018321,51.63,81555.12,0.0,0.01207,1e-05,2.38517]
[1778040018586,51.63,81555.41,0.0,0.01208,1e-05,2.38557]
[1778040023621,51.63,81555.07,0.0,0.01207,1e-05,2.3851]
[1778040028656,51.63,81556.17,0.0,0.01208,1e-05,2.38664]
[1778040033699,51.63,81562.77,0.0,0.01213,1e-05,2.39427]
[1778040038734,51.63,81561.5,0.0,0.01212,1e-05,2.39249]
[1778040045783,51.63,81561.34,0.0,0.01212,1e-05,2.39227]
[1778040050825,51.63,81557.11,0.0,0.01208,1e-05,2.38633]
[1778040055853,51.63,81558.27,0.0,0.01209,1e-05,2.38796]
[1778040060888,51.63,81547.15,0.0,0.012,1e-05,2.37241]
[1778040064052,51.63,81540.58,0.0,0.01195,1e-05,2.36326]
[1778040064153,51.63,81539.9,0.0,0.01194,1e-05,2.36231]
[1778040067247,51.63,81539.9,0.0,0.01194,1e-05,2.36231]
[1778040067936,51.63,81538.66,0.0,0.01193,1e-05,2.36059]
[1778040072971,51.63,81535.41,0.0,0.01191,1e-05,2.35608]
[1778040078007,51.63,81535.27,0.0,0.01191,1e-05,2.35588]
[1778040083044,51.63,81534.91,0.0,0.0119,1e-05,2.35539]
[1778040089884,51.63,81535.05,0.0,0.01191,1e-05,2.35558]
[1778040092106,51.63,81526.73,0.0,0.01183,1e-05,2.34246]
[1778040097143,51.63,81519.5,0.0,0.01178,1e-05,2.33249]
[1778040102176,51.63,81522.52,0.0,0.0118,1e-05,2.33665]
[1778040107217,51.63,81529.88,0.0,0.01186,1e-05,2.34681]
[1778040111567,51.63,81533.18,0.0,0.01188,1e-05,2.35138]
[1778040111664,51.63,81533.61,0.0,0.01189,1e-05,2.35198]
[1778040117289,51.63,81534.75,0.0,0.0119,1e-05,2.35356]
[1778040122324,51.63,81534.48,0.0,0.01189,1e-05,2.35318]
[1778040127359,51.63,81535.95,0.0,0.0119,1e-05,2.35522]
[1778040132394,51.63,81540.23,0.0,0.01194,1e-05,2.36116]
[1778040137430,51.63,81541.45,0.0,0.01195,1e-05,2.36286]
[1778040142464,51.63,81539.31,0.0,0.01193,1e-05,2.35989]
[1778040147499,51.63,81539.24,0.0,0.01193,1e-05,2.35979]
[1778040152534,51.63,81546.37,0.0,0.01198,1e-05,2.3681]
[1778040156256,51.63,81547.18,0.0,0.01199,1e-05,2.36922]
[1778040157118,51.63,81547.18,0.0,0.01199,1e-05,2.36922]
[1778040156562,51.63,81545.36,0.0,0.01197,1e-05,2.36669]
[1778040157569,51.63,81542.33,0.0,0.01195,1e-05,2.36247]
[1778040162604,51.63,81540.58,0.0,0.01193,1e-05,2.36004]
[1778040168646,51.63,81540.28,0.0,0.01193,1e-05,2.35962]
[1778040173681,51.63,81541.25,0.0,0.01194,1e-05,2.36097]
[1778040178715,51.63,81543.08,0.0,0.01195,1e-05,2.36352]
[1778040183750,51.63,81535.31,0.0,0.01189,1e-05,2.35273]
[1778040188786,51.63,81537.31,0.0,0.01191,1e-05,2.3555]
[1778040193822,51.63,81535.97,0.0,0.0119,1e-05,2.35364]
[1778040198855,51.63,81534.54,0.0,0.01189,1e-05,2.35166]
[1778040203891,51.63,81533.0,0.0,0.01187,1e-05,2.34953]
[1778040208926,51.63,81520.46,0.0,0.01177,1e-05,2.33222]
[1778040213285,51.63,81516.1,0.0,0.01173,1e-05,2.32463]
[1778040213960,51.63,81512.3,0.0,0.0117,1e-05,2.31942]
[1778040218996,51.63,81504.94,0.0,0.01165,1e-05,2.30935]
[1778040222286,51.63,81494.31,0.0,0.01156,1e-05,2.29487]
[1778040223025,51.63,81493.77,0.0,0.01156,1e-05,2.29414]
[1778040224713,51.63,81493.08,0.0,0.01155,1e-05,2.2932]
[1778040225042,51.63,81491.68,0.0,0.01154,1e-05,2.2913]
[1778040225355,51.63,81491.68,0.0,0.01154,1e-05,2.2913]
[1778040226047,51.63,81493.23,0.0,0.01156,1e-05,2.2934]
[1778040226835,51.63,81493.23,0.0,0.01156,1e-05,2.2934]
[1778040227052,51.63,81493.22,0.0,0.01156,1e-05,2.29339]
[1778040228106,51.63,81493.22,0.0,0.01156,1e-05,2.29339]
[1778040228154,51.63,81501.13,0.0,0.01162,1e-05,2.30415]
[1778040234101,51.63,81500.15,0.0,0.01161,1e-05,2.30282]
[1778040237405,51.63,81502.53,0.0,0.01163,1e-05,2.30606]
[1778040238131,51.63,81503.09,0.0,0.01163,1e-05,2.30683]
[1778040244172,51.63,81504.53,0.0,0.01164,1e-05,2.30879]
[1778040249208,51.63,81505.26,0.0,0.01165,1e-05,2.30979]
[1778040254246,51.63,81508.57,0.0,0.01167,1e-05,2.31431]
[1778040258596,51.63,81507.05,0.0,0.01166,1e-05,2.31223]
[1778040258677,51.63,81509.25,0.0,0.01168,1e-05,2.31524]
[1778040261081,51.63,81525.92,0.0,0.01181,1e-05,2.33814]
[1778040266328,51.63,81518.09,0.0,0.01175,1e-05,2.32737]
[1778040271365,51.63,81522.8,0.0,0.01178,1e-05,2.33225]
[1778040276401,51.63,81523.11,0.0,0.01178,1e-05,2.33267]
[1778040281433,51.63,81523.12,0.0,0.01178,1e-05,2.33269]
[1778040286469,51.63,81514.57,0.0,0.01171,1e-05,2.32094]
[1778040291503,51.63,81514.08,0.0,0.01171,1e-05,2.32027]
[1778040296538,51.63,81508.81,0.0,0.01167,1e-05,2.31305]
[1778040301573,51.63,81508.79,0.0,0.01167,1e-05,2.31303]
[1778040306609,51.63,81513.2,0.0,0.0117,1e-05,2.31906]
[1778040311648,51.63,81521.49,0.0,0.01177,1e-05,2.33045]
[1778040316679,51.63,81526.19,0.0,0.0118,1e-05,2.33692]
[1778040321713,51.63,81526.65,0.0,0.01181,1e-05,2.33755]
[1778040326749,51.63,81529.72,0.0,0.01183,1e-05,2.34179]
[1778040331783,51.63,81526.49,0.0,0.0118,1e-05,2.33573]
[1778040336818,51.63,81526.62,0.0,0.0118,1e-05,2.33591]
[1778040341853,51.63,81527.6,0.0,0.01181,1e-05,2.33726]
[1778040346889,51.63,81527.74,0.0,0.01181,1e-05,2.33746]
[1778040351923,51.63,81531.49,0.0,0.01184,1e-05,2.34263]
[1778040356958,51.63,81530.2,0.0,0.01183,1e-05,2.34085]
[1778040361993,51.63,81529.99,0.0,0.01183,1e-05,2.34056]
[1778040367028,51.63,81530.65,0.0,0.01183,1e-05,2.34147]
[1778040372062,51.63,81530.98,0.0,0.01183,1e-05,2.34193]
[1778040377102,51.63,81539.0,0.0,0.0119,1e-05,2.35303]
[1778040382137,51.63,81544.56,0.0,0.01194,1e-05,2.36074]
[1778040387172,51.63,81540.74,0.0,0.01191,1e-05,2.35544]
[1778040392206,51.63,81540.13,0.0,0.0119,1e-05,2.35299]
[1778040397241,51.63,81550.8,0.0,0.01198,1e-05,2.36781]
[1778040400262,51.63,81566.5,0.0,0.01211,1e-05,2.38977]
[1778040405298,51.63,81567.07,0.0,0.01211,1e-05,2.39056]
[1778040409326,51.63,81579.85,0.0,0.01222,1e-05,2.40848]
[1778040414363,51.62,81585.62,0.0,0.01226,1e-05,2.41641]
[1778040419397,51.62,81585.56,0.0,0.01226,1e-05,2.41605]
[1778040424432,51.62,81586.67,0.0,0.01227,1e-05,2.41737]
[1778040429468,51.62,81585.92,0.0,0.01226,1e-05,2.41598]
[1778040434504,51.62,81578.06,0.0,0.01219,1e-05,2.40461]
[1778040437523,51.62,81562.57,0.0,0.01207,1e-05,2.38275]
[1778040442559,51.62,81562.62,0.0,0.01207,1e-05,2.38282]
[1778040447597,51.62,81554.46,0.0,0.012,1e-05,2.3714]
[1778040452632,51.62,81556.63,0.0,0.01201,1e-05,2.37281]
[1778040458675,51.62,81559.65,0.0,0.01204,1e-05,2.37703]
[1778040463711,51.62,81559.56,0.0,0.01204,1e-05,2.37691]
[1778040468748,51.62,81554.98,0.0,0.012,1e-05,2.37051]
[1778040470762,51.62,81541.56,0.0,0.01189,1e-05,2.35185]
[1778040475796,51.62,81544.53,0.0,0.01192,1e-05,2.35597]
[1778040482845,51.62,81546.84,0.0,0.01194,1e-05,2.35918]
[1778040487881,51.62,81553.73,0.0,0.01199,1e-05,2.36877]
[1778040493922,51.62,81556.52,0.0,0.01201,1e-05,2.37266]
[1778040498957,51.62,81557.47,0.0,0.01202,1e-05,2.37399]
[1778040503994,51.62,81560.3,0.0,0.01204,1e-05,2.37794]
[1778040508020,51.62,81547.67,0.0,0.01194,1e-05,2.36033]
[1778040512049,51.62,81535.86,0.0,0.01184,1e-05,2.34236]
[1778040517084,51.62,81533.83,0.0,0.01182,1e-05,2.33956]
[1778040522118,51.62,81528.8,0.0,0.01178,1e-05,2.33262]
[1778040527153,51.62,81530.3,0.0,0.0118,1e-05,2.33469]
[1778040532189,51.62,81530.39,0.0,0.0118,1e-05,2.33481]
[1778040537224,51.62,81532.03,0.0,0.01181,1e-05,2.33707]
[1778040542259,51.62,81532.78,0.0,0.01182,1e-05,2.33811]
[1778040551322,51.62,81531.24,0.0,0.0118,1e-05,2.33598]
[1778040556358,51.62,81535.71,0.0,0.01184,1e-05,2.34215]
[1778040561394,51.62,81535.42,0.0,0.01184,1e-05,2.34175]
[1778040566428,51.62,81546.42,0.0,0.01192,1e-05,2.35699]
[1778040571465,51.62,81553.79,0.0,0.01197,1e-05,2.36563]
[1778040576498,51.62,81554.75,0.0,0.01198,1e-05,2.36696]
[1778040581533,51.62,81553.84,0.0,0.01197,1e-05,2.36569]
[1778040586568,51.62,81555.74,0.0,0.01199,1e-05,2.36834]
[1778040591603,51.62,81554.13,0.0,0.01198,1e-05,2.3661]
[1778040595631,51.62,81518.88,0.0,0.0117,1e-05,2.3174]
[1778040600680,51.62,81509.44,0.0,0.01163,1e-05,2.30449]
[1778040603477,51.62,81531.61,0.0,0.0118,1e-05,2.33489]
[1778040608732,51.62,81527.77,0.0,0.01177,1e-05,2.32961]
[1778040614776,51.62,81530.9,0.0,0.01179,1e-05,2.33392]
[1778040619814,51.62,81526.48,0.0,0.01176,1e-05,2.32783]
[1778040624844,51.62,81524.0,0.0,0.01174,1e-05,2.32442]
[1778040629880,51.62,81518.78,0.0,0.0117,1e-05,2.31726]
[1778040634915,51.62,81516.74,0.0,0.01167,1e-05,2.31288]
[1778040639950,51.62,81518.68,0.0,0.01169,1e-05,2.31553]
[1778040644986,51.62,81518.31,0.0,0.01169,1e-05,2.31503]
[1778040650026,51.62,81517.84,0.0,0.01168,1e-05,2.31438]
[1778040655059,51.62,81513.6,0.0,0.01165,1e-05,2.30859]
[1778040660093,51.62,81512.7,0.0,0.01164,1e-05,2.30736]
[1778040665130,51.62,81517.1,0.0,0.01168,1e-05,2.31337]
[1778040667143,51.62,81530.77,0.0,0.01178,1e-05,2.33214]
[1778040672178,51.62,81531.41,0.0,0.01179,1e-05,2.33302]
[1778040677214,51.62,81534.19,0.0,0.01181,1e-05,2.33685]
[1778040682249,51.62,81538.54,0.0,0.01185,1e-05,2.34286]
[1778040687283,51.62,81543.7,0.0,0.01189,1e-05,2.35]
[1778040692319,51.62,81544.94,0.0,0.01189,1e-05,2.35011]
[1778040697353,51.62,81534.36,0.0,0.01181,1e-05,2.33549]
[1778040702390,51.62,81536.37,0.0,0.01182,1e-05,2.33826]
[1778040707425,51.62,81536.47,0.0,0.01182,1e-05,2.3384]
[1778040712462,51.62,81538.68,0.0,0.01184,1e-05,2.34145]
[1778040718502,51.62,81538.49,0.0,0.01184,1e-05,2.34119]
[1778040723537,51.62,81543.34,0.0,0.01188,1e-05,2.34789]
[1778040728572,51.62,81545.94,0.0,0.0119,1e-05,2.3515]
[1778040734395,51.62,81546.39,0.0,0.0119,1e-05,2.35212]
[1778040739649,51.62,81546.39,0.0,0.0119,1e-05,2.35212]
[1778040745691,51.62,81552.88,0.0,0.01195,1e-05,2.36113]
[1778040750726,51.62,81553.6,0.0,0.01196,1e-05,2.36213]
[1778040755761,51.62,81554.9,0.0,0.01196,1e-05,2.36233]
[1778040760800,51.62,81554.5,0.0,0.01196,1e-05,2.36177]
[1778040765839,51.62,81555.11,0.0,0.01196,1e-05,2.36262]
[1778040774676,51.62,81556.11,0.0,0.01197,1e-05,2.36402]
[1778040779939,51.62,81552.86,0.0,0.01194,1e-05,2.35949]
[1778040784973,51.62,81550.52,0.0,0.01192,1e-05,2.35624]
[1778040790011,51.62,81547.76,0.0,0.0119,1e-05,2.35241]
[1778040795044,51.62,81544.28,0.0,0.01188,1e-05,2.34759]
[1778040801086,51.62,81545.63,0.0,0.01189,1e-05,2.34946]
[1778040807128,51.62,81543.37,0.0,0.01187,1e-05,2.34633]
[1778040812167,51.62,81541.68,0.0,0.01185,1e-05,2.34239]
[1778040817202,51.62,81540.28,0.0,0.01184,1e-05,2.34045]
[1778040822234,51.62,81538.4,0.0,0.01182,1e-05,2.33786]
[1778040828277,51.62,81535.92,0.0,0.0118,1e-05,2.33444]
[1778040833311,51.62,81536.1,0.0,0.0118,1e-05,2.33468]
[1778040838348,51.62,81535.97,0.0,0.0118,1e-05,2.33451]
[1778040843382,51.62,81529.77,0.0,0.01175,1e-05,2.32597]
[1778040848430,51.62,81524.42,0.0,0.01171,1e-05,2.31863]
[1778040852448,51.62,81513.46,0.0,0.01163,1e-05,2.30364]
[1778040857482,51.62,81511.59,0.0,0.01161,1e-05,2.30109]
[1778040862517,51.62,81502.87,0.0,0.01154,1e-05,2.28922]
[1778040867552,51.62,81503.9,0.0,0.01155,1e-05,2.29062]
[1778040872594,51.62,81512.48,0.0,0.01161,1e-05,2.30071]
[1778040877623,51.62,81512.53,0.0,0.01161,1e-05,2.30078]
[1778040882659,51.62,81515.44,0.0,0.01163,1e-05,2.30475]
[1778040887695,51.62,81531.28,0.0,0.01176,1e-05,2.32645]
[1778040890715,51.62,81550.97,0.0,0.01191,1e-05,2.35365]
[1778040896757,51.62,81559.52,0.0,0.01198,1e-05,2.36554]
[1778040901792,51.62,81559.7,0.0,0.01198,1e-05,2.36579]
[1778040906828,51.62,81557.43,0.0,0.01196,1e-05,2.36263]
[1778040911862,51.62,81554.8,0.0,0.01194,1e-05,2.35897]
[1778040916897,51.62,81554.88,0.0,0.01194,1e-05,2.35908]
[1778040921932,51.62,81558.38,0.0,0.01197,1e-05,2.36395]
[1778040926967,51.62,81559.39,0.0,0.01198,1e-05,2.36535]
[1778040929990,51.62,81546.57,0.0,0.01188,1e-05,2.34755]
[1778040935811,51.62,81545.32,0.0,0.01186,1e-05,2.34421]
[1778040941066,51.62,81534.72,0.0,0.01178,1e-05,2.32958]
[1778040946102,51.62,81535.59,0.0,0.01178,1e-05,2.33078]
[1778040948115,51.62,81521.34,0.0,0.01167,1e-05,2.31122]
[1778040953151,51.62,81519.12,0.0,0.01165,1e-05,2.30819]
[1778040958186,51.62,81516.12,0.0,0.01163,1e-05,2.30409]
[1778040964228,51.62,81514.53,0.0,0.01162,1e-05,2.30192]
[1778040969262,51.62,81517.97,0.0,0.01165,1e-05,2.30662]
[1778040973291,51.62,81529.09,0.0,0.01173,1e-05,2.32184]
[1778040978328,51.62,81531.83,0.0,0.01175,1e-05,2.32561]
[1778040983360,51.62,81540.61,0.0,0.01182,1e-05,2.3377]
[1778040988394,51.62,81555.18,0.0,0.01194,1e-05,2.35788]
[1778040993429,51.62,81567.74,0.0,0.01203,1e-05,2.37377]
[1778040998466,51.62,81563.49,0.0,0.012,1e-05,2.36784]
[1778041003500,51.62,81558.78,0.0,0.01196,1e-05,2.36128]
[1778041008535,51.62,81559.32,0.0,0.01196,1e-05,2.36203]
[1778041015585,51.62,81559.1,0.0,0.01196,1e-05,2.36172]
[1778041020620,51.62,81554.72,0.0,0.01193,1e-05,2.35563]
[1778041025654,51.62,81549.46,0.0,0.01188,1e-05,2.34834]
[1778041030690,51.62,81538.55,0.0,0.0118,1e-05,2.33326]
[1778041035725,51.62,81541.38,0.0,0.01182,1e-05,2.33716]
[1778041040759,51.62,81542.27,0.0,0.01183,1e-05,2.33839]
[1778041046802,51.62,81542.89,0.0,0.01183,1e-05,2.33925]
[1778041051837,51.62,81546.97,0.0,0.01186,1e-05,2.34328]
[1778041056871,51.62,81547.17,0.0,0.01186,1e-05,2.34356]
[1778041061906,51.62,81545.46,0.0,0.01185,1e-05,2.3412]
[1778041066943,51.62,81546.46,0.0,0.01185,1e-05,2.34258]
[1778041071978,51.62,81545.4,0.0,0.01184,1e-05,2.34111]
[1778041077013,51.62,81544.54,0.0,0.01184,1e-05,2.33992]
[1778041082048,51.62,81542.55,0.0,0.01182,1e-05,2.33718]
[1778041087084,51.62,81541.53,0.0,0.01181,1e-05,2.33577]
[1778041092120,51.62,81538.38,0.0,0.01179,1e-05,2.33143]
[1778041097154,51.62,81540.16,0.0,0.0118,1e-05,2.33388]
[1778041102189,51.62,81541.22,0.0,0.01181,1e-05,2.33534]
[1778041107224,51.62,81542.15,0.0,0.01182,1e-05,2.33662]
[1778041109245,51.62,81522.12,0.0,0.01166,1e-05,2.30911]
[1778041114280,51.62,81522.6,0.0,0.01166,1e-05,2.30818]
[1778041119315,51.62,81518.34,0.0,0.01163,1e-05,2.30236]
[1778041124350,51.62,81517.27,0.0,0.01162,1e-05,2.3009]
[1778041129385,51.62,81515.5,0.0,0.0116,1e-05,2.29849]
[1778041134425,51.62,81514.54,0.0,0.0116,1e-05,2.29718]
[1778041136435,51.62,81501.79,0.0,0.0115,1e-05,2.27987]
[1778041141471,51.62,81494.16,0.0,0.01144,1e-05,2.26957]
[1778041146506,51.62,81489.58,0.0,0.0114,1e-05,2.2634]
[1778041149527,51.62,81501.43,0.0,0.01149,1e-05,2.27939]
[1778041154562,51.62,81505.36,0.0,0.01152,1e-05,2.28471]
[1778041159597,51.62,81505.2,0.0,0.01152,1e-05,2.28449]
[1778041164632,51.62,81520.37,0.0,0.01164,1e-05,2.30513]
[1778041169667,51.62,81524.26,0.0,0.01167,1e-05,2.31045]
[1778041174703,51.62,81526.27,0.0,0.01168,1e-05,2.31161]
[1778041179737,51.62,81528.85,0.0,0.0117,1e-05,2.31514]
[1778041184772,51.62,81527.97,0.0,0.01169,1e-05,2.31393]
[1778041189807,51.62,81530.03,0.0,0.01171,1e-05,2.31676]
[1778041194843,51.62,81532.2,0.0,0.01173,1e-05,2.31973]
[1778041199877,51.62,81533.74,0.0,0.01174,1e-05,2.32185]
[1778041204913,51.62,81533.1,0.0,0.01173,1e-05,2.32097]
[1778041209950,51.62,81538.52,0.0,0.01178,1e-05,2.32842]
[1778041214990,51.62,81540.05,0.0,0.01179,1e-05,2.33053]
[1778041220020,51.62,81538.67,0.0,0.01178,1e-05,2.32863]
[1778041225059,51.62,81534.42,0.0,0.01174,1e-05,2.32278]
[1778041230090,51.62,81533.06,0.0,0.01173,1e-05,2.32091]
[1778041236132,51.62,81532.88,0.0,0.01172,1e-05,2.31907]
[1778041239153,51.62,81520.78,0.0,0.01163,1e-05,2.30252]
[1778041244188,51.62,81523.67,0.0,0.01165,1e-05,2.30646]
[1778041250230,51.62,81521.74,0.0,0.01164,1e-05,2.30383]
[1778041255267,51.62,81520.17,0.0,0.01162,1e-05,2.30168]
[1778041260301,51.62,81520.56,0.0,0.01163,1e-05,2.30222]
[1778041265336,51.62,81529.41,0.0,0.0117,1e-05,2.31431]
[1778041270370,51.62,81527.56,0.0,0.01168,1e-05,2.31178]
[1778041275407,51.62,81525.44,0.0,0.01167,1e-05,2.30888]
[1778041280448,51.62,81514.99,0.0,0.01158,1e-05,2.29463]
[1778041285483,51.62,81515.9,0.0,0.01159,1e-05,2.29587]
[1778041290519,51.62,81518.69,0.0,0.01161,1e-05,2.29967]
[1778041298373,51.62,81519.46,0.0,0.01161,1e-05,2.29913]
[1778041303610,51.62,81517.1,0.0,0.01159,1e-05,2.29592]
[1778041308645,51.62,81515.56,0.0,0.01158,1e-05,2.29382]
[1778041313681,51.62,81513.96,0.0,0.01157,1e-05,2.29164]
[1778041319722,51.62,81515.87,0.0,0.01158,1e-05,2.29424]
[1778041324757,51.62,81517.48,0.0,0.0116,1e-05,2.29643]
[1778041329792,51.62,81527.19,0.0,0.01167,1e-05,2.30968]
[1778041334827,51.62,81525.42,0.0,0.01166,1e-05,2.30726]
[1778041339862,51.62,81518.26,0.0,0.0116,1e-05,2.29749]
[1778041344900,51.62,81516.56,0.0,0.01159,1e-05,2.29518]
[1778041350943,51.62,81517.53,0.0,0.0116,1e-05,2.2965]
[1778041355977,51.62,81513.21,0.0,0.01155,1e-05,2.28904]
[1778041361015,51.62,81514.16,0.0,0.01156,1e-05,2.29033]
[1778041364036,51.62,81495.78,0.0,0.01142,1e-05,2.26547]
[1778041369071,51.62,81495.03,0.0,0.01141,1e-05,2.26446]
[1778041374106,51.62,81495.89,0.0,0.01142,1e-05,2.26561]
[1778041376120,51.62,81482.1,0.0,0.01132,1e-05,2.2471]
[1778041381156,51.62,81482.1,0.0,0.01132,1e-05,2.2471]
[1778041387198,51.62,81481.77,0.0,0.01131,1e-05,2.24666]
[1778041392234,51.62,81485.04,0.0,0.01134,1e-05,2.25103]
[1778041397271,51.62,81482.21,0.0,0.01132,1e-05,2.24724]
[1778041402305,51.62,81479.81,0.0,0.0113,1e-05,2.24403]
[1778041407341,51.62,81472.58,0.0,0.01124,1e-05,2.23438]
[1778041412375,51.62,81474.4,0.0,0.01125,1e-05,2.23525]
[1778041417410,51.62,81478.81,0.0,0.01128,1e-05,2.24114]
[1778041422445,51.62,81477.99,0.0,0.01128,1e-05,2.24004]
[1778041426474,51.62,81489.84,0.0,0.01137,1e-05,2.25591]
[1778041432515,51.62,81488.74,0.0,0.01136,1e-05,2.25443]
[1778041437550,51.62,81485.69,0.0,0.01134,1e-05,2.25034]
[1778041442585,51.62,81485.14,0.0,0.01133,1e-05,2.24961]
[1778041447623,51.62,81485.43,0.0,0.01133,1e-05,2.24999]
[1778041452657,51.62,81484.09,0.0,0.01132,1e-05,2.2482]
[1778041459497,51.62,81481.67,0.0,0.01131,1e-05,2.24496]
[1778041464739,51.62,81478.49,0.0,0.01128,1e-05,2.24071]
[1778041469773,51.62,81475.87,0.0,0.01126,1e-05,2.23721]
[1778041474810,51.62,81477.13,0.0,0.01126,1e-05,2.23734]
[1778041479844,51.62,81474.63,0.0,0.01124,1e-05,2.234]
[1778041484879,51.62,81469.31,0.0,0.0112,1e-05,2.22692]
[1778041489914,51.62,81465.29,0.0,0.01117,1e-05,2.22159]
[1778041497970,51.62,81466.83,0.0,0.01119,1e-05,2.22363]
[1778041503005,51.62,81467.79,0.0,0.01119,1e-05,2.22491]
[1778041508046,51.62,81477.02,0.0,0.01126,1e-05,2.23719]
[1778041513075,51.62,81468.25,0.0,0.0112,1e-05,2.22552]
[1778041519117,51.62,81468.77,0.0,0.0112,1e-05,2.22621]
[1778041524152,51.62,81466.06,0.0,0.01118,1e-05,2.22261]
[1778041530194,51.62,81465.74,0.0,0.01118,1e-05,2.22218]
[1778041535229,51.62,81467.93,0.0,0.01119,1e-05,2.22354]
[1778041540269,51.62,81468.7,0.0,0.01119,1e-05,2.22456]
[1778041545299,51.62,81464.35,0.0,0.01116,1e-05,2.21879]
[1778041550335,51.62,81462.35,0.0,0.01114,1e-05,2.21614]
[1778041555371,51.62,81462.69,0.0,0.01115,1e-05,2.21659]
[1778041560406,51.62,81468.34,0.0,0.01119,1e-05,2.22408]
[1778041565442,51.62,81480.18,0.0,0.01128,1e-05,2.23985]
[1778041572489,51.62,81483.06,0.0,0.0113,1e-05,2.2437]
[1778041577524,51.62,81472.22,0.0,0.01122,1e-05,2.22924]
[1778041583566,51.62,81472.99,0.0,0.01122,1e-05,2.23027]
[1778041588601,51.62,81471.01,0.0,0.01121,1e-05,2.22763]
[1778041593637,51.62,81474.62,0.0,0.01123,1e-05,2.23088]
[1778041598672,51.62,81474.6,0.0,0.01123,1e-05,2.23085]
[1778041603707,51.62,81471.4,0.0,0.0112,1e-05,2.2266]
[1778041608742,51.62,81458.54,0.0,0.01111,1e-05,2.20956]
[1778041613778,51.62,81452.42,0.0,0.01106,1e-05,2.20148]
[1778041618816,51.62,81449.79,0.0,0.01104,1e-05,2.19802]
[1778041623851,51.62,81454.0,0.0,0.01107,1e-05,2.20357]
[1778041628887,51.62,81454.84,0.0,0.01108,1e-05,2.20467]
[1778041633922,51.62,81455.45,0.0,0.01109,1e-05,2.20548]
[1778041638957,51.62,81458.12,0.0,0.01111,1e-05,2.209]
[1778041643992,51.62,81461.08,0.0,0.01113,1e-05,2.21291]
[1778041649028,51.62,81475.55,0.0,0.01124,1e-05,2.23212]
[1778041654062,51.62,81473.46,0.0,0.01121,1e-05,2.22778]
[1778041659097,51.62,81472.59,0.0,0.01121,1e-05,2.22663]
[1778041664340,51.62,81474.89,0.0,0.01122,1e-05,2.22968]
[1778041664426,51.62,81475.26,0.0,0.01123,1e-05,2.23018]
[1778041666289,51.62,81475.26,0.0,0.01123,1e-05,2.23018]
[1778041666389,51.62,81478.87,0.0,0.01125,1e-05,2.23499]
[1778041672189,51.62,81482.49,0.0,0.01128,1e-05,2.23982]
[1778041677223,51.62,81489.07,0.0,0.01133,1e-05,2.24862]
[1778041682261,51.62,81488.67,0.0,0.01133,1e-05,2.24808]
[1778041687293,51.62,81487.25,0.0,0.01132,1e-05,2.24618]
[1778041692328,51.62,81485.96,0.0,0.01131,1e-05,2.24445]
[1778041697364,51.62,81477.2,0.0,0.01124,1e-05,2.23276]
[1778041702398,51.62,81466.54,0.0,0.01116,1e-05,2.2186]
[1778041707432,51.62,81459.23,0.0,0.01111,1e-05,2.20892]
[1778041712468,51.62,81456.83,0.0,0.01108,1e-05,2.20421]
[1778041717865,51.62,81455.66,0.0,0.01107,1e-05,2.20267]
[1778041718407,51.62,81455.08,0.0,0.01107,1e-05,2.20191]
[1778041719151,51.62,81452.37,0.0,0.01105,1e-05,2.19834]
[1778041719518,51.62,81450.27,0.0,0.01103,1e-05,2.19558]
[1778041721095,51.62,81449.21,0.0,0.01102,1e-05,2.19418]
[1778041721456,51.62,81449.21,0.0,0.01102,1e-05,2.19418]
[1778041729588,51.62,81447.55,0.0,0.01101,1e-05,2.192]
[1778041734624,51.62,81435.82,0.0,0.01092,1e-05,2.17665]
[1778041739658,51.62,81429.49,0.0,0.01088,1e-05,2.16839]
[1778041744693,51.62,81430.29,0.0,0.01088,1e-05,2.16944]
[1778041749728,51.62,81431.18,0.0,0.01089,1e-05,2.1706]
[1778041754763,51.62,81441.2,0.0,0.01096,1e-05,2.18368]
[1778041759803,51.62,81438.13,0.0,0.01094,1e-05,2.17966]
[1778041764835,51.62,81432.44,0.0,0.0109,1e-05,2.17224]
[1778041769868,51.62,81418.87,0.0,0.0108,1e-05,2.15461]
[1778041774903,51.62,81413.33,0.0,0.01075,1e-05,2.14593]
[1778041779938,51.62,81412.45,0.0,0.01075,1e-05,2.14479]
[1778041784973,51.62,81407.73,0.0,0.01071,1e-05,2.13871]
[1778041789000,51.62,81395.05,0.0,0.01062,1e-05,2.12243]
[1778041794035,51.62,81403.17,0.0,0.01068,1e-05,2.13284]
[1778041799072,51.62,81399.62,0.0,0.01065,1e-05,2.12829]
[1778041804106,51.62,81405.9,0.0,0.0107,1e-05,2.13635]
[1778041809143,51.62,81393.63,0.0,0.01061,1e-05,2.12062]
[1778041814180,51.62,81391.46,0.0,0.01059,1e-05,2.11784]
[1778041816192,51.62,81379.79,0.0,0.01051,1e-05,2.10298]
[1778041821227,51.62,81364.82,0.0,0.0104,1e-05,2.08403]
[1778041826275,51.62,81354.99,0.0,0.01033,1e-05,2.07167]
[1778041831299,51.62,81347.96,0.0,0.01028,1e-05,2.06138]
[1778041836334,51.62,81347.43,0.0,0.01027,1e-05,2.06072]
[1778041841367,51.62,81344.98,0.0,0.01026,1e-05,2.05766]
[1778041843381,51.62,81332.05,0.0,0.01017,1e-05,2.04157]
[1778041847410,51.62,81314.81,0.0,0.01005,1e-05,2.02027]
[1778041852445,51.62,81320.56,0.0,0.01009,1e-05,2.02736]
[1778041857480,51.62,81330.25,0.0,0.01016,1e-05,2.03934]
[1778041862518,51.62,81340.78,0.0,0.01023,1e-05,2.05242]
[1778041867554,51.62,81332.47,0.0,0.01017,1e-05,2.04209]
[1778041872585,51.62,81331.53,0.0,0.01016,1e-05,2.04093]
[1778041877620,51.62,81324.23,0.0,0.01011,1e-05,2.03189]
[1778041882656,51.62,81330.93,0.0,0.01016,1e-05,2.04018]
[1778041887701,51.62,81334.88,0.0,0.01019,1e-05,2.04508]
[1778041892726,51.62,81335.8,0.0,0.01019,1e-05,2.04476]
[1778041897761,51.62,81334.7,0.0,0.01018,1e-05,2.0434]
[1778041901794,51.62,81315.82,0.0,0.01005,1e-05,2.02006]
[1778041903802,51.62,81334.56,0.0,0.01018,1e-05,2.04322]
[1778041908837,51.62,81335.12,0.0,0.01018,1e-05,2.04392]
[1778041913874,51.62,81339.23,0.0,0.01021,1e-05,2.04903]
[1778041918910,51.62,81350.75,0.0,0.01029,1e-05,2.0634]
[1778041922937,51.62,81364.38,0.0,0.01039,1e-05,2.08051]
[1778041927972,51.62,81375.97,0.0,0.01047,1e-05,2.09515]
[1778041933019,51.62,81382.92,0.0,0.01052,1e-05,2.10397]
[1778041938042,51.62,81368.06,0.0,0.01041,1e-05,2.08515]
[1778041943077,51.62,81367.91,0.0,0.01041,1e-05,2.08496]
[1778041948112,51.62,81370.47,0.0,0.01043,1e-05,2.08819]
[1778041953151,51.62,81368.81,0.0,0.01041,1e-05,2.08461]
[1778041958182,51.62,81367.19,0.0,0.0104,1e-05,2.08257]
[1778041963217,51.62,81361.56,0.0,0.01036,1e-05,2.07548]
[1778041968252,51.62,81358.56,0.0,0.01034,1e-05,2.07171]
[1778041973287,51.62,81360.13,0.0,0.01035,1e-05,2.07368]
[1778041978322,51.62,81356.83,0.0,0.01033,1e-05,2.06954]
[1778041983358,51.62,81356.68,0.0,0.01033,1e-05,2.06935]
[1778041988392,51.62,81355.21,0.0,0.01032,1e-05,2.06751]
[1778041993427,51.62,81367.83,0.0,0.0104,1e-05,2.08337]
[1778041998462,51.62,81379.18,0.0,0.01048,1e-05,2.09773]
[1778042003497,51.62,81379.35,0.0,0.01049,1e-05,2.09794]
[1778042008534,51.62,81372.37,0.0,0.01044,1e-05,2.08911]
[1778042013567,51.62,81366.9,0.0,0.01039,1e-05,2.08072]
[1778042018602,51.62,81365.57,0.0,0.01038,1e-05,2.07904]
[1778042022630,51.62,81376.68,0.0,0.01046,1e-05,2.09307]
[1778042027666,51.62,81381.14,0.0,0.01049,1e-05,2.09872]
[1778042032701,51.62,81380.4,0.0,0.01049,1e-05,2.09778]
[1778042037736,51.62,81386.6,0.0,0.01053,1e-05,2.10565]
[1778042042771,51.62,81379.26,0.0,0.01048,1e-05,2.09634]
[1778042047806,51.62,81380.52,0.0,0.01049,1e-05,2.09793]
[1778042052841,51.62,81369.77,0.0,0.01041,1e-05,2.08434]
[1778042056871,51.62,81358.6,0.0,0.01033,1e-05,2.07028]
[1778042061905,51.62,81357.51,0.0,0.01032,1e-05,2.06891]
[1778042066940,51.62,81356.54,0.0,0.01032,1e-05,2.0677]
[1778042071975,51.62,81353.66,0.0,0.01029,1e-05,2.06262]
[1778042077010,51.62,81353.09,0.0,0.01029,1e-05,2.0619]
[1778042082045,51.62,81344.5,0.0,0.01023,1e-05,2.05118]
[1778042087080,51.62,81343.81,0.0,0.01022,1e-05,2.05032]
[1778042092119,51.62,81343.61,0.0,0.01022,1e-05,2.05007]
[1778042097153,51.62,81342.45,0.0,0.01021,1e-05,2.04863]
[1778042102190,51.62,81341.03,0.0,0.0102,1e-05,2.04686]
[1778042107224,51.62,81346.15,0.0,0.01024,1e-05,2.05324]
[1778042112259,51.62,81353.81,0.0,0.01029,1e-05,2.0628]
[1778042117293,51.62,81355.35,0.0,0.0103,1e-05,2.06473]
[1778042122330,51.62,81353.93,0.0,0.01029,1e-05,2.06295]
[1778042127363,51.62,81353.85,0.0,0.01029,1e-05,2.06285]
[1778042132399,51.62,81350.93,0.0,0.01026,1e-05,2.05773]
[1778042137435,51.62,81350.13,0.0,0.01026,1e-05,2.05673]
[1778042143477,51.62,81347.41,0.0,0.01024,1e-05,2.05334]
[1778042148519,51.62,81354.47,0.0,0.01029,1e-05,2.06215]
[1778042150527,51.62,81337.74,0.0,0.01017,1e-05,2.04131]
[1778042156393,51.62,81337.14,0.0,0.01017,1e-05,2.04056]
[1778042161607,51.62,81338.42,0.0,0.01018,1e-05,2.04215]
[1778042166643,51.62,81339.81,0.0,0.01019,1e-05,2.04388]
[1778042171679,51.62,81336.74,0.0,0.01016,1e-05,2.04007]
[1778042176715,51.62,81342.69,0.0,0.01021,1e-05,2.04746]
[1778042181747,51.62,81334.97,0.0,0.01015,1e-05,2.03787]
[1778042186783,51.62,81328.3,0.0,0.01011,1e-05,2.02962]
[1778042191818,51.62,81330.14,0.0,0.01011,1e-05,2.03044]
[1778042196853,51.62,81330.96,0.0,0.01012,1e-05,2.03145]
[1778042201888,51.62,81330.63,0.0,0.01012,1e-05,2.03104]
[1778042206924,51.62,81337.36,0.0,0.01016,1e-05,2.03937]
[1778042211959,51.62,81339.85,0.0,0.01018,1e-05,2.04246]
[1778042216995,51.62,81342.22,0.0,0.0102,1e-05,2.04541]
[1778042220019,51.62,81353.92,0.0,0.01028,1e-05,2.05999]
[1778042225052,51.62,81351.76,0.0,0.01026,1e-05,2.05729]
[1778042230087,51.62,81349.53,0.0,0.01025,1e-05,2.05451]
[1778042235123,51.62,81349.62,0.0,0.01025,1e-05,2.05462]
[1778042240159,51.62,81348.07,0.0,0.01024,1e-05,2.05269]
[1778042245194,51.62,81354.23,0.0,0.01028,1e-05,2.06038]
[1778042250227,51.62,81363.21,0.0,0.01034,1e-05,2.07163]
[1778042255262,51.62,81362.98,0.0,0.01033,1e-05,2.06986]
[1778042260297,51.62,81363.5,0.0,0.01034,1e-05,2.07051]
[1778042267349,51.62,81364.84,0.0,0.01035,1e-05,2.0722]
[1778042272382,51.62,81363.81,0.0,0.01034,1e-05,2.0709]
[1778042277417,51.62,81363.47,0.0,0.01034,1e-05,2.07048]
[1778042282454,51.62,81368.44,0.0,0.01037,1e-05,2.07672]
[1778042287489,51.62,81379.04,0.0,0.01045,1e-05,2.09009]
[1778042292525,51.62,81376.02,0.0,0.01043,1e-05,2.08628]
[1778042297564,51.62,81376.85,0.0,0.01043,1e-05,2.08733]
[1778042302596,51.62,81375.05,0.0,0.01042,1e-05,2.08505]
[1778042307631,51.62,81372.58,0.0,0.0104,1e-05,2.08194]
[1778042312666,51.62,81373.02,0.0,0.0104,1e-05,2.08101]
[1778042317701,51.62,81366.96,0.0,0.01035,1e-05,2.07338]
[1778042322736,51.62,81364.38,0.0,0.01034,1e-05,2.07014]
[1778042327771,51.62,81365.95,0.0,0.01035,1e-05,2.07211]
[1778042332806,51.62,81370.38,0.0,0.01038,1e-05,2.07768]
[1778042337840,51.62,81365.12,0.0,0.01034,1e-05,2.07107]
[1778042342877,51.62,81364.95,0.0,0.01034,1e-05,2.07085]
[1778042347915,51.62,81365.52,0.0,0.01034,1e-05,2.07157]
[1778042353957,51.62,81367.33,0.0,0.01036,1e-05,2.07384]
[1778042362013,51.62,81367.39,0.0,0.01036,1e-05,2.07392]
[1778042367046,51.62,81367.41,0.0,0.01036,1e-05,2.07394]
[1778042372082,51.62,81365.5,0.0,0.01034,1e-05,2.07006]
[1778042377117,51.62,81369.34,0.0,0.01036,1e-05,2.07489]
[1778042383159,51.62,81367.78,0.0,0.01035,1e-05,2.07293]
[1778042388196,51.62,81369.92,0.0,0.01037,1e-05,2.07562]
[1778042393230,51.62,81369.68,0.0,0.01037,1e-05,2.07532]
[1778042396253,51.62,81340.04,0.0,0.01016,1e-05,2.0383]
[1778042397258,51.62,81323.21,0.0,0.01004,1e-05,2.01752]
[1778042402292,51.62,81322.01,0.0,0.01003,1e-05,2.01605]
[1778042407327,51.62,81324.65,0.0,0.01005,1e-05,2.01929]
[1778042412362,51.62,81325.44,0.0,0.01006,1e-05,2.02027]
[1778042417401,51.62,81327.0,0.0,0.01007,1e-05,2.02219]
[1778042422431,51.62,81327.84,0.0,0.01007,1e-05,2.02322]
[1778042427468,51.62,81329.0,0.0,0.01008,1e-05,2.02465]
[1778042432502,51.62,81332.7,0.0,0.0101,1e-05,2.02776]
[1778042437537,51.62,81334.72,0.0,0.01012,1e-05,2.03025]
[1778042443578,51.62,81335.81,0.0,0.01012,1e-05,2.0316]
[1778042448614,51.62,81337.57,0.0,0.01014,1e-05,2.03378]
[1778042454655,51.62,81339.12,0.0,0.01015,1e-05,2.0357]
[1778042459692,51.62,81339.51,0.0,0.01015,1e-05,2.03618]
[1778042464731,51.62,81337.05,0.0,0.01013,1e-05,2.03314]
[1778042469764,51.62,81337.43,0.0,0.01013,1e-05,2.03361]
[1778042474798,51.62,81333.72,0.0,0.01011,1e-05,2.02902]
[1778042480841,51.62,81333.05,0.0,0.0101,1e-05,2.02819]
[1778042485875,51.62,81327.62,0.0,0.01007,1e-05,2.02149]
[1778042490910,51.62,81327.92,0.0,0.01007,1e-05,2.02186]
[1778042495950,51.62,81331.08,0.0,0.01008,1e-05,2.0243]
[1778042500979,51.62,81332.06,0.0,0.01009,1e-05,2.02551]
[1778042506014,51.62,81334.73,0.0,0.01011,1e-05,2.02881]
[1778042514075,51.62,81335.96,0.0,0.01012,1e-05,2.03033]
[1778042519110,51.62,81338.53,0.0,0.01013,1e-05,2.03351]
[1778042525151,51.62,81339.91,0.0,0.01014,1e-05,2.03521]
[1778042530187,51.62,81341.24,0.0,0.01015,1e-05,2.03686]
[1778042535222,51.62,81342.73,0.0,0.01016,1e-05,2.03871]
[1778042540258,51.62,81349.21,0.0,0.01021,1e-05,2.04676]
[1778042545292,51.62,81357.79,0.0,0.01027,1e-05,2.05745]
[1778042550327,51.62,81363.55,0.0,0.01031,1e-05,2.06466]
[1778042555363,51.62,81364.06,0.0,0.01031,1e-05,2.06382]
[1778042561406,51.62,81365.9,0.0,0.01032,1e-05,2.06613]
[1778042566440,51.62,81365.75,0.0,0.01032,1e-05,2.06594]
[1778042571475,51.62,81365.32,0.0,0.01031,1e-05,2.0654]
[1778042576510,51.62,81363.38,0.0,0.0103,1e-05,2.06297]
[1778042581545,51.62,81363.0,0.0,0.0103,1e-05,2.06249]
[1778042586580,51.62,81355.83,0.0,0.01025,1e-05,2.05353]
[1778042591615,51.62,81349.72,0.0,0.01021,1e-05,2.04592]
[1778042596650,51.62,81342.89,0.0,0.01016,1e-05,2.03744]
[1778042601684,51.62,81342.49,0.0,0.01016,1e-05,2.03695]
[1778042606720,51.62,81345.53,0.0,0.01018,1e-05,2.04072]
[1778042611755,51.62,81350.29,0.0,0.0102,1e-05,2.04516]
[1778042616791,51.62,81349.27,0.0,0.0102,1e-05,2.04389]
[1778042621826,51.62,81348.99,0.0,0.01019,1e-05,2.04355]
[1778042626860,51.62,81349.99,0.0,0.0102,1e-05,2.04479]
[1778042631896,51.62,81349.32,0.0,0.0102,1e-05,2.04396]
[1778042636931,51.62,81357.92,0.0,0.01026,1e-05,2.05467]
[1778042641966,51.62,81359.35,0.0,0.01027,1e-05,2.05645]
[1778042647001,51.62,81361.81,0.0,0.01028,1e-05,2.05953]
[1778042652036,51.62,81360.31,0.0,0.01027,1e-05,2.05765]
[1778042657071,51.62,81361.37,0.0,0.01028,1e-05,2.05898]
[1778042662106,51.62,81359.56,0.0,0.01027,1e-05,2.05672]
[1778042667141,51.62,81358.79,0.0,0.01026,1e-05,2.05575]
[1778042677211,51.62,81357.79,0.0,0.01025,1e-05,2.05303]
[1778042682245,51.62,81357.39,0.0,0.01024,1e-05,2.05253]
[1778042687280,51.62,81359.1,0.0,0.01026,1e-05,2.05467]
[1778042692316,51.62,81354.66,0.0,0.01023,1e-05,2.04913]
[1778042698358,51.62,81350.99,0.0,0.0102,1e-05,2.04456]
[1778042703393,51.62,81353.4,0.0,0.01022,1e-05,2.04756]
[1778042709435,51.62,81354.53,0.0,0.01022,1e-05,2.04897]
[1778042714471,51.62,81353.83,0.0,0.01022,1e-05,2.0481]
[1778042719565,51.62,81355.89,0.0,0.01023,1e-05,2.05066]
[1778042724600,51.62,81359.45,0.0,0.01026,1e-05,2.0551]
[1778042729635,51.62,81362.17,0.0,0.01028,1e-05,2.0585]
[1778042734670,51.62,81359.84,0.0,0.01025,1e-05,2.05412]
[1778042739705,51.62,81358.22,0.0,0.01024,1e-05,2.0521]
[1778042746754,51.62,81358.76,0.0,0.01025,1e-05,2.05277]
[1778042751790,51.62,81358.43,0.0,0.01024,1e-05,2.05236]
[1778042756824,51.62,81361.64,0.0,0.01027,1e-05,2.05636]
[1778042759845,51.62,81350.07,0.0,0.01019,1e-05,2.04195]
[1778042764880,51.62,81342.26,0.0,0.01013,1e-05,2.03227]
[1778042769916,51.62,81340.03,0.0,0.01012,1e-05,2.02951]
[1778042774949,51.62,81339.04,0.0,0.01011,1e-05,2.02829]
[1778042779985,51.62,81339.09,0.0,0.01011,1e-05,2.02835]
[1778042785021,51.62,81339.04,0.0,0.01011,1e-05,2.02829]
[1778042790056,51.62,81334.98,0.0,0.01008,1e-05,2.02328]
[1778042795090,51.62,81329.64,0.0,0.01004,1e-05,2.01525]
[1778042801010,51.62,81330.88,0.0,0.01005,1e-05,2.01677]
[1778042806167,51.62,81334.2,0.0,0.01007,1e-05,2.02086]
[1778042811201,51.62,81333.0,0.0,0.01006,1e-05,2.01938]
[1778042816238,51.62,81335.2,0.0,0.01008,1e-05,2.02209]
[1778042820265,51.62,81347.44,0.0,0.01016,1e-05,2.03722]
[1778042825301,51.62,81357.25,0.0,0.01023,1e-05,2.04941]
[1778042830335,51.62,81362.39,0.0,0.01027,1e-05,2.05583]
[1778042835370,51.62,81368.27,0.0,0.01031,1e-05,2.06318]
[1778042840407,51.62,81365.98,0.0,0.01029,1e-05,2.06031]
[1778042845442,51.62,81367.79,0.0,0.0103,1e-05,2.06258]
[1778042850477,51.62,81363.84,0.0,0.01028,1e-05,2.05764]
[1778042855513,51.62,81375.3,0.0,0.01035,1e-05,2.07052]
[1778042860547,51.62,81374.26,0.0,0.01034,1e-05,2.06921]
[1778042865582,51.62,81381.46,0.0,0.01039,1e-05,2.07827]
[1778042870617,51.62,81382.76,0.0,0.0104,1e-05,2.07991]
[1778042875652,51.62,81389.01,0.0,0.01045,1e-05,2.0878]
[1778042880690,51.62,81391.49,0.0,0.01046,1e-05,2.09094]
[1778042882703,51.62,81407.03,0.0,0.01057,1e-05,2.11069]
[1778042886731,51.62,81418.66,0.0,0.01066,1e-05,2.12556]
[1778042891765,51.62,81420.89,0.0,0.01068,1e-05,2.12843]
[1778042896800,51.62,81425.33,0.0,0.01071,1e-05,2.13413]
[1778042901835,51.62,81425.61,0.0,0.01071,1e-05,2.13449]
[1778042906896,51.62,81431.47,0.0,0.01075,1e-05,2.14205]
[1778042911934,51.62,81428.49,0.0,0.01072,1e-05,2.13669]
[1778042918984,51.62,81424.65,0.0,0.01069,1e-05,2.13174]
[1778042925026,51.62,81419.24,0.0,0.01066,1e-05,2.1248]
[1778042930060,51.62,81422.33,0.0,0.01068,1e-05,2.12876]
[1778042935095,51.62,81422.86,0.0,0.01068,1e-05,2.12944]
[1778042937109,51.62,81436.2,0.0,0.01078,1e-05,2.14664]
[1778042942144,51.62,81424.76,0.0,0.0107,1e-05,2.13189]
[1778042947179,51.62,81431.43,0.0,0.01074,1e-05,2.14048]
[1778042952214,51.62,81433.02,0.0,0.01076,1e-05,2.14253]
[1778042957251,51.62,81434.17,0.0,0.01076,1e-05,2.14401]
[1778042962285,51.62,81434.64,0.0,0.01077,1e-05,2.14462]
[1778042967322,51.62,81435.62,0.0,0.01077,1e-05,2.14589]
[1778042972355,51.62,81435.45,0.0,0.01077,1e-05,2.14415]
[1778042978397,51.62,81437.72,0.0,0.01078,1e-05,2.14708]
[1778042983432,51.62,81439.38,0.0,0.01079,1e-05,2.14923]
[1778042988467,51.62,81439.17,0.0,0.01079,1e-05,2.14896]
[1778042993502,51.62,81440.24,0.0,0.0108,1e-05,2.15034]
[1778042998538,51.62,81445.98,0.0,0.01084,1e-05,2.15779]
[1778043003573,51.62,81454.53,0.0,0.01091,1e-05,2.16891]
[1778043008608,51.62,81455.1,0.0,0.01091,1e-05,2.16966]
[1778043014651,51.62,81454.07,0.0,0.0109,1e-05,2.16831]
[1778043019687,51.62,81456.36,0.0,0.01092,1e-05,2.1713]
[1778043022707,51.62,81435.03,0.0,0.01076,1e-05,2.14361]
[1778043027743,51.62,81428.94,0.0,0.01072,1e-05,2.13575]
[1778043032778,51.62,81428.24,0.0,0.01071,1e-05,2.13333]
[1778043037814,51.62,81427.36,0.0,0.0107,1e-05,2.1322]
[1778043040835,51.62,81438.97,0.0,0.01078,1e-05,2.14718]
[1778043045870,51.62,81443.14,0.0,0.01081,1e-05,2.15258]
[1778043050911,51.62,81444.02,0.0,0.01082,1e-05,2.15372]
[1778043055942,51.62,81448.32,0.0,0.01085,1e-05,2.1593]
[1778043060977,51.62,81445.61,0.0,0.01083,1e-05,2.15578]
[1778043066012,51.62,81449.58,0.0,0.01086,1e-05,2.16094]
[1778043072058,51.62,81449.99,0.0,0.01087,1e-05,2.16147]
[1778043076093,51.62,81438.24,0.0,0.01078,1e-05,2.14623]
[1778043081117,51.62,81431.42,0.0,0.01073,1e-05,2.13743]
[1778043086154,51.62,81430.84,0.0,0.01073,1e-05,2.13668]
[1778043091211,51.62,81428.72,0.0,0.0107,1e-05,2.13244]
[1778043093232,51.62,81403.74,0.0,0.01052,1e-05,2.10049]
[1778043096251,51.62,81390.43,0.0,0.01043,1e-05,2.08363]
[1778043101286,51.62,81381.75,0.0,0.01037,1e-05,2.07269]
[1778043106325,51.62,81372.1,0.0,0.0103,1e-05,2.06058]
[1778043110359,51.62,81347.63,0.0,0.01013,1e-05,2.03013]
[1778043115424,51.62,81355.25,0.0,0.01018,1e-05,2.03957]
[1778043116410,51.62,81334.81,0.0,0.01004,1e-05,2.01432]
[1778043117411,51.62,81313.59,0.0,0.00989,1e-05,1.98838]
[1778043122446,51.62,81284.28,0.0,0.0097,1e-05,1.95298]
[1778043127480,51.62,81271.64,0.0,0.00961,1e-05,1.93787]
[1778043132515,51.62,81277.07,0.0,0.00965,1e-05,1.94435]
[1778043135537,51.62,81288.34,0.0,0.00972,1e-05,1.95785]
[1778043137550,51.62,81301.55,0.0,0.00981,1e-05,1.97377]
[1778043142586,51.62,81302.74,0.0,0.00982,1e-05,1.97521]
[1778043147621,51.62,81301.07,0.0,0.00981,1e-05,1.97319]
[1778043152656,51.62,81295.43,0.0,0.00976,1e-05,1.96495]
[1778043157695,51.62,81281.7,0.0,0.00967,1e-05,1.94846]
[1778043158701,51.62,81262.14,0.0,0.00954,1e-05,1.92516]
[1778043163738,51.62,81257.4,0.0,0.00951,1e-05,1.91955]
[1778043168771,51.62,81254.82,0.0,0.00949,1e-05,1.9165]
[1778043173825,51.62,81235.44,0.0,0.00937,1e-05,1.89372]
[1778043178856,51.62,81241.38,0.0,0.00941,1e-05,1.90068]
[1778043183890,51.62,81267.0,0.0,0.00957,1e-05,1.93093]
[1778043188925,51.62,81274.41,0.0,0.00962,1e-05,1.93975]
[1778043193960,51.62,81276.81,0.0,0.00964,1e-05,1.94262]
[1778043196984,51.62,81294.01,0.0,0.00975,1e-05,1.96324]
[1778043202019,51.62,81295.27,0.0,0.00976,1e-05,1.96476]
[1778043207055,51.62,81296.39,0.0,0.00977,1e-05,1.96611]
[1778043212090,51.62,81307.29,0.0,0.00984,1e-05,1.97785]
[1778043217124,51.62,81305.02,0.0,0.00982,1e-05,1.9751]
[1778043223166,51.62,81303.19,0.0,0.00981,1e-05,1.97288]
[1778043228201,51.62,81310.7,0.0,0.00986,1e-05,1.98198]
[1778043233236,51.62,81306.17,0.0,0.00983,1e-05,1.97649]
[1778043238271,51.62,81302.39,0.0,0.0098,1e-05,1.97192]
[1778043243306,51.62,81301.82,0.0,0.0098,1e-05,1.97123]
[1778043248342,51.62,81300.75,0.0,0.00979,1e-05,1.96994]
[1778043253377,51.62,81300.1,0.0,0.00979,1e-05,1.96915]
[1778043259419,51.62,81298.4,0.0,0.00978,1e-05,1.9671]
[1778043264533,51.62,81297.8,0.0,0.00977,1e-05,1.96638]
[1778043269567,51.62,81296.85,0.0,0.00977,1e-05,1.96523]
[1778043274605,51.62,81297.18,0.0,0.00976,1e-05,1.9642]
[1778043279638,51.62,81296.23,0.0,0.00976,1e-05,1.96305]
[1778043284674,51.62,81294.47,0.0,0.00974,1e-05,1.96093]
[1778043289709,51.62,81299.04,0.0,0.00977,1e-05,1.96644]
[1778043294745,51.62,81306.76,0.0,0.00983,1e-05,1.97577]
[1778043299779,51.62,81313.58,0.0,0.00987,1e-05,1.98404]
[1778043304813,51.62,81306.18,0.0,0.00982,1e-05,1.97507]
[1778043310857,51.62,81305.63,0.0,0.00982,1e-05,1.9744]
[1778043315892,51.62,81298.04,0.0,0.00977,1e-05,1.96523]
[1778043320928,51.62,81302.02,0.0,0.00979,1e-05,1.97004]
[1778043325962,51.62,81295.55,0.0,0.00975,1e-05,1.96223]
[1778043330998,51.62,81295.02,0.0,0.00974,1e-05,1.96017]
[1778043337039,51.62,81294.44,0.0,0.00974,1e-05,1.95947]
[1778043342074,51.62,81286.67,0.0,0.00968,1e-05,1.95014]
[1778043347109,51.62,81285.23,0.0,0.00967,1e-05,1.94842]
[1778043352144,51.62,81285.7,0.0,0.00968,1e-05,1.94898]
[1778043357179,51.62,81287.53,0.0,0.00969,1e-05,1.95117]
[1778043362215,51.62,81288.29,0.0,0.0097,1e-05,1.95208]
[1778043367250,51.62,81284.38,0.0,0.00967,1e-05,1.9474]
[1778043372285,51.62,81281.69,0.0,0.00965,1e-05,1.94418]
[1778043376313,51.62,81294.09,0.0,0.00973,1e-05,1.95905]
[1778043381351,51.62,81303.37,0.0,0.0098,1e-05,1.97023]
[1778043386383,51.62,81315.76,0.0,0.00988,1e-05,1.98524]
[1778043391418,51.62,81312.07,0.0,0.00985,1e-05,1.97932]
[1778043396453,51.62,81309.9,0.0,0.00983,1e-05,1.97669]
[1778043401489,51.62,81312.36,0.0,0.00985,1e-05,1.97968]
[1778043406523,51.62,81310.11,0.0,0.00984,1e-05,1.97695]
[1778043409544,51.62,81293.31,0.0,0.00972,1e-05,1.95668]
[1778043414579,51.62,81293.17,0.0,0.00972,1e-05,1.95651]
[1778043419614,51.62,81290.76,0.0,0.00971,1e-05,1.95362]
[1778043424649,51.62,81287.38,0.0,0.00968,1e-05,1.94957]
[1778043429684,51.62,81291.98,0.0,0.00971,1e-05,1.95509]
[1778043434719,51.62,81293.21,0.0,0.00972,1e-05,1.95656]
[1778043436181,51.62,81292.25,0.0,0.00971,1e-05,1.95541]
[1778043436238,51.62,81292.25,0.0,0.00971,1e-05,1.95541]
[1778043444791,51.62,81298.11,0.0,0.00975,1e-05,1.96246]
[1778043449826,51.62,81294.2,0.0,0.00973,1e-05,1.95775]
[1778043454861,51.62,81296.19,0.0,0.00973,1e-05,1.95872]
[1778043459493,51.62,81293.67,0.0,0.00972,1e-05,1.95569]
[1778043459596,51.62,81293.44,0.0,0.00972,1e-05,1.95541]
[1778043461654,51.62,81293.44,0.0,0.00972,1e-05,1.95541]
[1778043461670,51.62,81264.45,0.0,0.00952,1e-05,1.92085]
[1778043462301,51.62,81264.45,0.0,0.00952,1e-05,1.92085]
[1778043462364,51.62,81259.06,0.0,0.00949,1e-05,1.91448]
[1778043467952,51.62,81255.77,0.0,0.00947,1e-05,1.9106]
[1778043472989,51.62,81248.59,0.0,0.00942,1e-05,1.90215]
[1778043478021,51.62,81254.17,0.0,0.00946,1e-05,1.90871]
[1778043483057,51.62,81254.18,0.0,0.00946,1e-05,1.90872]
[1778043488094,51.62,81258.51,0.0,0.00948,1e-05,1.91383]
[1778043493127,51.62,81266.08,0.0,0.00953,1e-05,1.92278]
[1778043498163,51.62,81275.43,0.0,0.0096,1e-05,1.93388]
[1778043503198,51.62,81274.77,0.0,0.00959,1e-05,1.9331]
[1778043508234,51.62,81273.64,0.0,0.00958,1e-05,1.93175]
[1778043513268,51.62,81279.93,0.0,0.00962,1e-05,1.93782]
[1778043518303,51.62,81287.31,0.0,0.00967,1e-05,1.94664]
[1778043524345,51.62,81286.64,0.0,0.00966,1e-05,1.94584]
[1778043529381,51.62,81285.48,0.0,0.00966,1e-05,1.94445]
[1778043534416,51.62,81284.55,0.0,0.00965,1e-05,1.94334]
[1778043539452,51.62,81280.55,0.0,0.00962,1e-05,1.93856]
[1778043544487,51.62,81280.61,0.0,0.00962,1e-05,1.93863]
[1778043549523,51.62,81285.44,0.0,0.00966,1e-05,1.9444]
[1778043554557,51.62,81292.73,0.0,0.0097,1e-05,1.95313]
[1778043561607,51.62,81296.84,0.0,0.00973,1e-05,1.95807]
[1778043566641,51.62,81297.78,0.0,0.00974,1e-05,1.9592]
[1778043571677,51.62,81297.86,0.0,0.00973,1e-05,1.95786]
[1778043576711,51.62,81299.1,0.0,0.00974,1e-05,1.95936]
[1778043582753,51.62,81299.84,0.0,0.00975,1e-05,1.96025]
[1778043587788,51.62,81300.25,0.0,0.00975,1e-05,1.96074]
[1778043592824,51.62,81300.57,0.0,0.00975,1e-05,1.96112]
[1778043598866,51.62,81301.04,0.0,0.00975,1e-05,1.96169]
[1778043603901,51.62,81290.17,0.0,0.00968,1e-05,1.94864]
[1778043609944,51.62,81292.89,0.0,0.0097,1e-05,1.9519]
[1778043614979,51.62,81289.35,0.0,0.00967,1e-05,1.94766]
[1778043620020,51.62,81295.67,0.0,0.00972,1e-05,1.95523]
[1778043625050,51.62,81303.07,0.0,0.00977,1e-05,1.96414]
[1778043630086,51.62,81298.37,0.0,0.00974,1e-05,1.95848]
[1778043635120,51.62,81292.59,0.0,0.00969,1e-05,1.95011]
[1778043641165,51.62,81282.43,0.0,0.00962,1e-05,1.93797]
[1778043646196,51.62,81282.25,0.0,0.00962,1e-05,1.93775]
[1778043651232,51.62,81283.5,0.0,0.00963,1e-05,1.93924]
[1778043656298,51.62,81283.25,0.0,0.00963,1e-05,1.93894]
[1778043661333,51.62,81294.39,0.0,0.0097,1e-05,1.95227]
[1778043666374,51.62,81298.61,0.0,0.00973,1e-05,1.95734]
[1778043671406,51.62,81303.22,0.0,0.00976,1e-05,1.96288]
[1778043676441,51.62,81292.87,0.0,0.00969,1e-05,1.95045]
[1778043681476,51.62,81288.81,0.0,0.00966,1e-05,1.94558]
[1778043686511,51.62,81290.63,0.0,0.00968,1e-05,1.94776]
[1778043691547,51.62,81294.39,0.0,0.00969,1e-05,1.95084]
[1778043696580,51.62,81293.62,0.0,0.00969,1e-05,1.94992]
[1778043701616,51.62,81297.34,0.0,0.00971,1e-05,1.95438]
[1778043706651,51.62,81302.06,0.0,0.00975,1e-05,1.96006]
[1778043711688,51.62,81295.4,0.0,0.0097,1e-05,1.95205]
[1778043716721,51.62,81285.98,0.0,0.00964,1e-05,1.94078]
[1778043721756,51.62,81285.46,0.0,0.00964,1e-05,1.94016]
[1778043726791,51.62,81286.35,0.0,0.00964,1e-05,1.94122]
[1778043731826,51.62,81286.22,0.0,0.00964,1e-05,1.94107]
[1778043736861,51.62,81284.8,0.0,0.00963,1e-05,1.93937]
[1778043741897,51.62,81287.92,0.0,0.00965,1e-05,1.9431]
[1778043746931,51.62,81288.12,0.0,0.00965,1e-05,1.94334]
[1778043751966,51.62,81287.55,0.0,0.00964,1e-05,1.94123]
[1778043757000,51.62,81287.15,0.0,0.00964,1e-05,1.94076]
[1778043762039,51.62,81277.25,0.0,0.00957,1e-05,1.92896]
[1778043767074,51.62,81271.16,0.0,0.00953,1e-05,1.92174]
[1778043769088,51.62,81257.82,0.0,0.00945,1e-05,1.90599]
[1778043774131,51.62,81255.88,0.0,0.00943,1e-05,1.90371]
[1778043779156,51.62,81252.09,0.0,0.00941,1e-05,1.89926]
[1778043784193,51.62,81242.55,0.0,0.00935,1e-05,1.88809]
[1778043789229,51.62,81232.83,0.0,0.00928,1e-05,1.87676]
[1778043794263,51.62,81228.2,0.0,0.00925,1e-05,1.87139]
[1778043799299,51.62,81230.03,0.0,0.00927,1e-05,1.87351]
[1778043801313,51.62,81242.09,0.0,0.00934,1e-05,1.88755]
[1778043806348,51.62,81236.33,0.0,0.00931,1e-05,1.88084]
[1778043811383,51.62,81233.77,0.0,0.00928,1e-05,1.87647]
[1778043816417,51.62,81228.59,0.0,0.00925,1e-05,1.87046]
[1778043821453,51.62,81224.42,0.0,0.00922,1e-05,1.86563]
[1778043826488,51.62,81226.93,0.0,0.00924,1e-05,1.86853]
[1778043831525,51.62,81226.13,0.0,0.00923,1e-05,1.86761]
[1778043839580,51.62,81221.82,0.0,0.00921,1e-05,1.86262]
[1778043844616,51.62,81225.93,0.0,0.00923,1e-05,1.86738]
[1778043849649,51.62,81229.07,0.0,0.00925,1e-05,1.87101]
[1778043854685,51.62,81232.22,0.0,0.00927,1e-05,1.87467]
[1778043859720,51.62,81241.56,0.0,0.00933,1e-05,1.88554]
[1778043864755,51.62,81247.83,0.0,0.00937,1e-05,1.89287]
[1778043869791,51.62,81251.36,0.0,0.0094,1e-05,1.897]
[1778043875833,51.62,81262.9,0.0,0.00947,1e-05,1.90916]
[1778043880868,51.62,81260.48,0.0,0.00945,1e-05,1.90631]
[1778043887916,51.62,81261.4,0.0,0.00946,1e-05,1.9074]
[1778043892952,51.62,81276.02,0.0,0.00955,1e-05,1.92467]
[1778043897986,51.62,81292.0,0.0,0.00966,1e-05,1.94371]
[1778043903021,51.62,81283.52,0.0,0.0096,1e-05,1.93359]
[1778043908057,51.62,81283.96,0.0,0.0096,1e-05,1.93411]
[1778043911077,51.62,81271.71,0.0,0.00952,1e-05,1.91957]
[1778043916112,51.62,81269.63,0.0,0.00951,1e-05,1.91711]
[1778043921156,51.62,81262.96,0.0,0.00947,1e-05,1.90923]
[1778043926191,51.62,81263.23,0.0,0.00947,1e-05,1.90955]
[1778043931226,51.62,81261.7,0.0,0.00945,1e-05,1.90634]
[1778043936261,51.62,81259.55,0.0,0.00944,1e-05,1.90381]
[1778043941296,51.62,81267.71,0.0,0.00949,1e-05,1.91343]
[1778043946336,51.62,81278.05,0.0,0.00956,1e-05,1.92567]
[1778043950366,51.62,81293.33,0.0,0.00966,1e-05,1.94387]
[1778043955401,51.62,81292.64,0.0,0.00966,1e-05,1.94305]
[1778043960436,51.62,81293.42,0.0,0.00966,1e-05,1.94398]
[1778043965469,51.62,81290.51,0.0,0.00964,1e-05,1.9405]
[1778043970504,51.62,81293.04,0.0,0.00966,1e-05,1.94353]
[1778043972518,51.62,81306.18,0.0,0.00975,1e-05,1.95929]
[1778043977553,51.62,81304.74,0.0,0.00974,1e-05,1.95756]
[1778043982589,51.62,81304.45,0.0,0.00973,1e-05,1.95721]
[1778043987626,51.62,81295.66,0.0,0.00968,1e-05,1.94666]
[1778043992658,51.62,81293.17,0.0,0.00965,1e-05,1.94226]
[1778043997695,51.62,81286.93,0.0,0.00961,1e-05,1.93481]
[1778044002730,51.62,81286.91,0.0,0.00961,1e-05,1.93479]
[1778044007763,51.62,81286.58,0.0,0.00961,1e-05,1.93439]
[1778044012798,51.62,81286.27,0.0,0.00961,1e-05,1.93403]
[1778044017833,51.62,81283.71,0.0,0.00959,1e-05,1.93098]
[1778044022868,51.62,81279.04,0.0,0.00956,1e-05,1.92543]
[1778044027906,51.62,81275.25,0.0,0.00953,1e-05,1.92094]
[1778044032942,51.62,81274.84,0.0,0.00953,1e-05,1.92045]
[1778044037976,51.62,81272.61,0.0,0.00952,1e-05,1.91781]
[1778044043011,51.62,81261.15,0.0,0.00944,1e-05,1.90429]
[1778044048047,51.62,81252.52,0.0,0.00938,1e-05,1.89416]
[1778044053082,51.62,81253.18,0.0,0.00938,1e-05,1.89354]
[1778044059125,51.62,81253.17,0.0,0.00938,1e-05,1.89353]
[1778044065166,51.62,81251.98,0.0,0.00937,1e-05,1.89213]
[1778044068187,51.62,81266.58,0.0,0.00947,1e-05,1.90928]
[1778044073222,51.62,81273.85,0.0,0.00952,1e-05,1.91787]
[1778044078258,51.62,81273.97,0.0,0.00952,1e-05,1.91801]
[1778044083296,51.62,81273.08,0.0,0.00951,1e-05,1.91696]
[1778044089336,51.62,81271.94,0.0,0.00951,1e-05,1.91561]
[1778044094373,51.62,81270.44,0.0,0.0095,1e-05,1.91384]
[1778044099405,51.62,81270.25,0.0,0.00949,1e-05,1.91361]
[1778044104444,51.62,81266.04,0.0,0.00947,1e-05,1.90864]
[1778044109479,51.62,81264.09,0.0,0.00945,1e-05,1.90635]
[1778044114513,51.62,81270.41,0.0,0.00949,1e-05,1.91239]
[1778044119550,51.62,81269.94,0.0,0.00949,1e-05,1.91184]
[1778044124585,51.62,81261.55,0.0,0.00943,1e-05,1.90196]
[1778044129620,51.62,81260.55,0.0,0.00942,1e-05,1.90078]
[1778044134654,51.62,81259.43,0.0,0.00942,1e-05,1.89947]
[1778044139690,51.62,81259.02,0.0,0.00941,1e-05,1.89898]
[1778044144725,51.62,81252.65,0.0,0.00937,1e-05,1.89152]
[1778044149760,51.62,81252.4,0.0,0.00937,1e-05,1.89123]
[1778044154795,51.62,81252.87,0.0,0.00937,1e-05,1.89178]
[1778044159832,51.62,81261.81,0.0,0.00943,1e-05,1.90226]
[1778044164865,51.62,81265.31,0.0,0.00945,1e-05,1.90638]
[1778044169900,51.62,81260.75,0.0,0.00942,1e-05,1.90102]
[1778044174935,51.62,81260.47,0.0,0.00942,1e-05,1.89928]
[1778044181984,51.62,81262.62,0.0,0.00943,1e-05,1.90181]
[1778044188026,51.62,81263.55,0.0,0.00944,1e-05,1.9029]
[1778044193061,51.62,81265.6,0.0,0.00945,1e-05,1.90531]
[1778044200111,51.62,81265.25,0.0,0.00945,1e-05,1.9049]
[1778044205145,51.62,81266.61,0.0,0.00946,1e-05,1.9065]
[1778044210180,51.62,81267.75,0.0,0.00946,1e-05,1.90785]
[1778044215215,51.62,81273.88,0.0,0.0095,1e-05,1.91508]
[1778044217229,51.62,81285.47,0.0,0.00958,1e-05,1.92882]
[1778044222264,51.62,81280.98,0.0,0.00955,1e-05,1.92349]
[1778044227306,51.62,81281.87,0.0,0.00956,1e-05,1.92454]
[1778044232340,51.62,81281.3,0.0,0.00955,1e-05,1.92245]
[1778044238137,51.62,81276.35,0.0,0.00951,1e-05,1.91659]
[1778044243418,51.62,81274.14,0.0,0.0095,1e-05,1.91398]
[1778044248452,51.62,81265.38,0.0,0.00944,1e-05,1.90365]
[1778044254494,51.62,81262.47,0.0,0.00942,1e-05,1.90023]
[1778044259529,51.62,81261.06,0.0,0.00941,1e-05,1.89857]
[1778044263557,51.62,81247.9,0.0,0.00933,1e-05,1.88318]
[1778044268595,51.62,81244.14,0.0,0.0093,1e-05,1.8788]
[1778044273627,51.62,81242.96,0.0,0.0093,1e-05,1.87742]
[1778044278662,51.62,81244.04,0.0,0.0093,1e-05,1.87868]
[1778044283697,51.62,81232.62,0.0,0.00923,1e-05,1.86543]
[1778044288733,51.62,81231.16,0.0,0.00922,1e-05,1.86374]
[1778044293767,51.62,81234.44,0.0,0.00923,1e-05,1.86615]
[1778044298804,51.62,81235.84,0.0,0.00924,1e-05,1.86777]
[1778044301828,51.62,81221.66,0.0,0.00915,1e-05,1.8514]
[1778044306859,51.62,81216.74,0.0,0.00912,1e-05,1.84575]
[1778044311894,51.62,81223.14,0.0,0.00916,1e-05,1.8531]
[1778044316929,51.62,81232.28,0.0,0.00922,1e-05,1.86365]
[1778044321964,51.62,81238.15,0.0,0.00926,1e-05,1.87045]
[1778044326999,51.62,81234.81,0.0,0.00924,1e-05,1.86658]
[1778044332034,51.62,81237.22,0.0,0.00925,1e-05,1.86937]
[1778044337069,51.62,81234.24,0.0,0.00923,1e-05,1.86592]
[1778044342106,51.62,81232.89,0.0,0.00922,1e-05,1.86436]
[1778044348147,51.62,81224.8,0.0,0.00917,1e-05,1.85502]
[1778044353183,51.62,81224.26,0.0,0.00916,1e-05,1.85302]
[1778044358218,51.62,81222.92,0.0,0.00915,1e-05,1.85147]
[1778044363252,51.62,81223.81,0.0,0.00916,1e-05,1.8525]
[1778044368288,51.62,81222.74,0.0,0.00915,1e-05,1.85127]
[1778044373324,51.62,81228.66,0.0,0.00919,1e-05,1.85809]
[1778044378358,51.62,81221.6,0.0,0.00915,1e-05,1.84996]
[1778044383394,51.62,81226.22,0.0,0.00918,1e-05,1.85527]
[1778044386415,51.62,81244.43,0.0,0.00929,1e-05,1.87635]
[1778044391451,51.62,81248.94,0.0,0.00932,1e-05,1.8816]
[1778044396488,51.62,81248.74,0.0,0.00932,1e-05,1.88137]
[1778044401525,51.62,81250.45,0.0,0.00933,1e-05,1.88336]
[1778044406556,51.62,81250.06,0.0,0.00933,1e-05,1.88291]
[1778044411591,51.62,81252.68,0.0,0.00934,1e-05,1.88457]
[1778044416626,51.62,81256.9,0.0,0.00937,1e-05,1.8895]
[1778044421662,51.62,81257.8,0.0,0.00937,1e-05,1.89055]
[1778044426697,51.62,81261.55,0.0,0.0094,1e-05,1.89495]
[1778044431733,51.62,81255.63,0.0,0.00936,1e-05,1.88802]
[1778044436767,51.62,81251.53,0.0,0.00933,1e-05,1.88323]
[1778044441802,51.62,81252.47,0.0,0.00934,1e-05,1.88433]
[1778044446838,51.62,81253.53,0.0,0.00934,1e-05,1.88556]
[1778044451877,51.62,81254.37,0.0,0.00935,1e-05,1.88654]
[1778044456908,51.62,81248.61,0.0,0.00931,1e-05,1.87983]
[1778044462950,51.62,81247.94,0.0,0.00931,1e-05,1.87905]
[1778044468992,51.62,81249.74,0.0,0.00932,1e-05,1.88114]
[1778044474029,51.62,81249.39,0.0,0.00931,1e-05,1.87934]
[1778044479064,51.62,81251.59,0.0,0.00933,1e-05,1.8819]
[1778044484101,51.62,81251.96,0.0,0.00933,1e-05,1.88234]
[1778044489137,51.62,81251.57,0.0,0.00932,1e-05,1.88188]
[1778044496185,51.62,81253.08,0.0,0.00933,1e-05,1.88364]
[1778044501979,51.62,81250.37,0.0,0.00932,1e-05,1.88048]
[1778044507263,51.62,81244.24,0.0,0.00928,1e-05,1.87335]
[1778044513305,51.62,81242.34,0.0,0.00927,1e-05,1.87115]
[1778044518341,51.62,81242.86,0.0,0.00927,1e-05,1.87175]
[1778044523375,51.62,81242.96,0.0,0.00927,1e-05,1.87186]
[1778044528410,51.62,81243.17,0.0,0.00927,1e-05,1.87211]
[1778044533446,51.62,81242.35,0.0,0.00926,1e-05,1.86977]
[1778044538479,51.62,81237.03,0.0,0.00922,1e-05,1.86361]
[1778044543515,51.62,81237.68,0.0,0.00923,1e-05,1.86436]
[1778044548550,51.62,81237.92,0.0,0.00923,1e-05,1.86464]
[1778044553585,51.62,81242.82,0.0,0.00926,1e-05,1.87031]
[1778044558620,51.62,81245.54,0.0,0.00928,1e-05,1.87347]
[1778044563654,51.62,81242.57,0.0,0.00926,1e-05,1.87002]
[1778044568690,51.62,81243.61,0.0,0.00927,1e-05,1.87123]
[1778044573725,51.62,81242.56,0.0,0.00926,1e-05,1.87001]
[1778044578760,51.62,81235.44,0.0,0.00921,1e-05,1.86177]
[1778044583796,51.62,81236.69,0.0,0.00922,1e-05,1.86321]
[1778044588829,51.62,81238.46,0.0,0.00923,1e-05,1.86526]
[1778044593869,51.62,81253.42,0.0,0.00932,1e-05,1.88125]
[1778044598900,51.62,81256.67,0.0,0.00934,1e-05,1.88504]
[1778044603935,51.62,81262.18,0.0,0.00938,1e-05,1.89148]
[1778044609982,51.62,81261.84,0.0,0.00938,1e-05,1.89108]
[1778044615018,51.62,81257.21,0.0,0.00935,1e-05,1.88567]
[1778044620052,51.62,81255.98,0.0,0.00934,1e-05,1.88423]
[1778044625087,51.62,81256.77,0.0,0.00935,1e-05,1.88516]
[1778044630122,51.62,81260.71,0.0,0.00937,1e-05,1.88976]
[1778044637171,51.62,81260.17,0.0,0.00937,1e-05,1.88913]
[1778044642206,51.62,81262.92,0.0,0.00939,1e-05,1.89235]
[1778044647241,51.62,81265.7,0.0,0.0094,1e-05,1.89561]
[1778044653029,51.62,81272.94,0.0,0.00944,1e-05,1.90271]
[1778044658320,51.62,81278.4,0.0,0.00948,1e-05,1.90914]
[1778044663354,51.62,81275.55,0.0,0.00946,1e-05,1.90578]
[1778044668390,51.62,81271.18,0.0,0.00943,1e-05,1.90064]
[1778044673426,51.62,81268.22,0.0,0.00941,1e-05,1.89716]
[1778044678461,51.62,81272.03,0.0,0.00944,1e-05,1.90164]
[1778044683240,51.62,81258.82,0.0,0.00935,1e-05,1.88615]
[1778044688531,51.62,81261.87,0.0,0.00937,1e-05,1.88972]
[1778044693566,51.62,81262.5,0.0,0.00938,1e-05,1.89046]
[1778044698601,51.62,81262.57,0.0,0.00938,1e-05,1.89054]
[1778044703636,51.62,81261.64,0.0,0.00937,1e-05,1.88945]
[1778044708671,51.62,81264.73,0.0,0.00939,1e-05,1.89307]
[1778044713705,51.62,81270.64,0.0,0.00942,1e-05,1.8986]
[1778044718741,51.62,81263.4,0.0,0.00937,1e-05,1.89011]
[1778044723775,51.62,81266.98,0.0,0.0094,1e-05,1.8943]
[1778044728812,51.62,81267.43,0.0,0.0094,1e-05,1.89483]
[1778044733847,51.62,81266.97,0.0,0.0094,1e-05,1.89429]
[1778044738882,51.62,81261.51,0.0,0.00936,1e-05,1.8879]
[1778044743918,51.62,81259.23,0.0,0.00935,1e-05,1.88524]
[1778044750968,51.62,81259.79,0.0,0.00935,1e-05,1.88589]
[1778044756001,51.62,81258.67,0.0,0.00934,1e-05,1.88458]
[1778044761036,51.62,81258.06,0.0,0.00934,1e-05,1.88387]
[1778044766071,51.62,81256.27,0.0,0.00933,1e-05,1.88178]
[1778044771105,51.62,81257.57,0.0,0.00933,1e-05,1.8819]
[1778044776142,51.62,81256.45,0.0,0.00932,1e-05,1.8806]
[1778044781177,51.62,81255.02,0.0,0.00931,1e-05,1.87893]
[1778044786212,51.62,81255.08,0.0,0.00931,1e-05,1.879]
[1778044791246,51.62,81254.3,0.0,0.00931,1e-05,1.87809]
[1778044798297,51.62,81254.1,0.0,0.00931,1e-05,1.87786]
[1778044803332,51.62,81255.39,0.0,0.00932,1e-05,1.87936]
[1778044809374,51.62,81255.17,0.0,0.00931,1e-05,1.8791]
[1778044815416,51.62,81254.66,0.0,0.00931,1e-05,1.87851]
[1778044820450,51.62,81257.85,0.0,0.00933,1e-05,1.88223]
[1778044825486,51.62,81244.76,0.0,0.00925,1e-05,1.86701]
[1778044830521,51.62,81241.26,0.0,0.00923,1e-05,1.86296]
[1778044835555,51.62,81245.46,0.0,0.00925,1e-05,1.86643]
[1778044840595,51.62,81250.03,0.0,0.00927,1e-05,1.87173]
[1778044845630,51.62,81250.03,0.0,0.00927,1e-05,1.87173]
[1778044850665,51.62,81250.3,0.0,0.00928,1e-05,1.87205]
[1778044855701,51.62,81251.15,0.0,0.00928,1e-05,1.87303]
[1778044860738,51.62,81251.92,0.0,0.00929,1e-05,1.87393]
[1778044862753,51.62,81238.42,0.0,0.0092,1e-05,1.85829]
[1778044867787,51.62,81232.26,0.0,0.00916,1e-05,1.85119]
[1778044874837,51.62,81234.13,0.0,0.00917,1e-05,1.85334]
[1778044880878,51.62,81235.85,0.0,0.00918,1e-05,1.85533]
[1778044885914,51.62,81241.49,0.0,0.00922,1e-05,1.86184]
[1778044890949,51.62,81241.08,0.0,0.00922,1e-05,1.86136]
[1778044896990,51.62,81242.21,0.0,0.00922,1e-05,1.86128]
[1778044904040,51.62,81242.56,0.0,0.00922,1e-05,1.86169]
[1778044909076,51.62,81241.34,0.0,0.00921,1e-05,1.86028]
[1778044914111,51.62,81239.5,0.0,0.0092,1e-05,1.85815]
[1778044919146,51.62,81225.9,0.0,0.00911,1e-05,1.8425]
[1778044924183,51.62,81219.09,0.0,0.00907,1e-05,1.83471]
[1778044929215,51.62,81206.27,0.0,0.00899,1e-05,1.82011]
[1778044934253,51.62,81205.89,0.0,0.00899,1e-05,1.81967]
[1778044939286,51.62,81204.42,0.0,0.00898,1e-05,1.81801]
[1778044944326,51.62,81222.85,0.0,0.00909,1e-05,1.83901]
[1778044949358,51.62,81227.85,0.0,0.00913,1e-05,1.84474]
[1778044955402,51.62,81233.53,0.0,0.00916,1e-05,1.84989]
[1778044960438,51.62,81243.51,0.0,0.00922,1e-05,1.8614]
[1778044965471,51.62,81245.64,0.0,0.00923,1e-05,1.86387]
[1778044970506,51.62,81238.7,0.0,0.00919,1e-05,1.85585]
[1778044974533,51.62,81226.2,0.0,0.00911,1e-05,1.84147]
[1778044979569,51.62,81218.17,0.0,0.00906,1e-05,1.83229]
[1778044984605,51.62,81216.46,0.0,0.00905,1e-05,1.83034]
[1778044989639,51.62,81216.33,0.0,0.00905,1e-05,1.83019]
[1778044995433,51.62,81206.79,0.0,0.00899,1e-05,1.81933]
[1778045001477,51.62,81205.68,0.0,0.00898,1e-05,1.81807]
[1778045006757,51.62,81202.91,0.0,0.00896,1e-05,1.81493]
[1778045011795,51.62,81201.3,0.0,0.00895,1e-05,1.81175]
[1778045016829,51.62,81200.91,0.0,0.00894,1e-05,1.81131]
[1778045018903,51.62,81200.16,0.0,0.00894,1e-05,1.81046]
[1778045018946,51.62,81198.98,0.0,0.00893,1e-05,1.80913]
[1778045020350,51.62,81198.98,0.0,0.00893,1e-05,1.80913]
[1778045020443,51.62,81198.94,0.0,0.00893,1e-05,1.80908]
[1778045025891,51.62,81195.12,0.0,0.00891,1e-05,1.80477]
[1778045030925,51.62,81194.21,0.0,0.0089,1e-05,1.80374]
[1778045035962,51.62,81198.69,0.0,0.00893,1e-05,1.8088]
[1778045040997,51.62,81198.76,0.0,0.00893,1e-05,1.80888]
[1778045046034,51.62,81209.2,0.0,0.009,1e-05,1.8207]
[1778045051067,51.62,81220.46,0.0,0.00907,1e-05,1.83353]
[1778045056104,51.62,81226.06,0.0,0.0091,1e-05,1.83994]
[1778045061137,51.62,81226.12,0.0,0.0091,1e-05,1.84001]
[1778045066173,51.62,81228.98,0.0,0.00912,1e-05,1.84329]
[1778045071206,51.62,81227.2,0.0,0.0091,1e-05,1.83987]
[1778045076242,51.62,81230.11,0.0,0.00912,1e-05,1.84321]
[1778045081278,51.62,81222.85,0.0,0.00907,1e-05,1.83489]
[1778045086312,51.62,81223.38,0.0,0.00908,1e-05,1.8355]
[1778045091347,51.62,81229.06,0.0,0.00911,1e-05,1.842]
[1778045096384,51.62,81233.5,0.0,0.00914,1e-05,1.8471]
[1778045101417,51.62,81237.09,0.0,0.00917,1e-05,1.85123]
[1778045102424,51.62,81250.0,0.0,0.00925,1e-05,1.86614]
[1778045112255,51.62,81253.63,0.0,0.00927,1e-05,1.87035]
[1778045117529,51.62,81256.65,0.0,0.00929,1e-05,1.87386]
[1778045122569,51.62,81257.52,0.0,0.0093,1e-05,1.87487]
[1778045127600,51.62,81255.84,0.0,0.00929,1e-05,1.87292]
[1778045132637,51.62,81253.58,0.0,0.00926,1e-05,1.8689]
[1778045137672,51.62,81253.37,0.0,0.00926,1e-05,1.86866]
[1778045142707,51.62,81250.05,0.0,0.00924,1e-05,1.86481]
[1778045147743,51.62,81252.07,0.0,0.00925,1e-05,1.86715]
[1778045152777,51.62,81253.41,0.0,0.00926,1e-05,1.8687]
[1778045157812,51.62,81254.79,0.0,0.00927,1e-05,1.87031]
[1778045162847,51.62,81255.15,0.0,0.00927,1e-05,1.87072]
[1778045167881,51.62,81257.58,0.0,0.00929,1e-05,1.87355]
[1778045173924,51.62,81260.01,0.0,0.00931,1e-05,1.87637]
[1778045178959,51.62,81252.27,0.0,0.00926,1e-05,1.86738]
[1778045183994,51.62,81259.67,0.0,0.0093,1e-05,1.87598]
[1778045189029,51.62,81259.63,0.0,0.0093,1e-05,1.87593]
[1778045194064,51.62,81258.85,0.0,0.00929,1e-05,1.87363]
[1778045199099,51.62,81258.48,0.0,0.00929,1e-05,1.8732]
[1778045204134,51.62,81248.17,0.0,0.00922,1e-05,1.86125]
[1778045209171,51.62,81249.27,0.0,0.00923,1e-05,1.86252]
[1778045214205,51.62,81247.9,0.0,0.00922,1e-05,1.86093]
[1778045218233,51.62,81236.42,0.0,0.00915,1e-05,1.8477]
[1778045223267,51.62,81232.56,0.0,0.00912,1e-05,1.84326]
[1778045228303,51.62,81224.77,0.0,0.00907,1e-05,1.83434]
[1778045233338,51.62,81220.89,0.0,0.00905,1e-05,1.82991]
[1778045238373,51.62,81218.23,0.0,0.00903,1e-05,1.82688]
[1778045243408,51.62,81214.11,0.0,0.00901,1e-05,1.82219]
[1778045249450,51.62,81211.52,0.0,0.00899,1e-05,1.81925]
[1778045254486,51.62,81208.9,0.0,0.00897,1e-05,1.81491]
[1778045259520,51.62,81208.73,0.0,0.00897,1e-05,1.81472]
[1778045265562,51.62,81205.76,0.0,0.00895,1e-05,1.81135]
[1778045270597,51.62,81206.01,0.0,0.00895,1e-05,1.81164]
[1778045275632,51.62,81203.89,0.0,0.00894,1e-05,1.80924]
[1778045280667,51.62,81203.44,0.0,0.00893,1e-05,1.80873]
[1778045285702,51.62,81204.91,0.0,0.00894,1e-05,1.81039]
[1778045290737,51.62,81204.07,0.0,0.00894,1e-05,1.80944]
[1778045296779,51.62,81202.23,0.0,0.00893,1e-05,1.80736]
[1778045301814,51.62,81201.19,0.0,0.00892,1e-05,1.80619]
[1778045306849,51.62,81197.86,0.0,0.0089,1e-05,1.80243]
[1778045311884,51.62,81193.57,0.0,0.00886,1e-05,1.79625]
[1778045316919,51.62,81195.23,0.0,0.00888,1e-05,1.79812]
[1778045321954,51.62,81195.83,0.0,0.00888,1e-05,1.79879]
[1778045326988,51.62,81200.01,0.0,0.00891,1e-05,1.8035]
[1778045332023,51.62,81206.31,0.0,0.00894,1e-05,1.81062]
[1778045337059,51.62,81207.06,0.0,0.00895,1e-05,1.81146]
[1778045342093,51.62,81208.92,0.0,0.00896,1e-05,1.81357]
[1778045347129,51.62,81208.67,0.0,0.00896,1e-05,1.81329]
[1778045352164,51.62,81208.58,0.0,0.00896,1e-05,1.81318]
[1778045357199,51.62,81208.33,0.0,0.00896,1e-05,1.8129]
[1778045362234,51.62,81207.71,0.0,0.00895,1e-05,1.8122]
[1778045367270,51.62,81208.41,0.0,0.00896,1e-05,1.81299]
[1778045372305,51.62,81208.55,0.0,0.00895,1e-05,1.81179]
[1778045377339,51.62,81205.95,0.0,0.00894,1e-05,1.80885]
[1778045382375,51.62,81204.2,0.0,0.00892,1e-05,1.80687]
[1778045387410,51.62,81204.06,0.0,0.00892,1e-05,1.80671]
[1778045392445,51.62,81202.5,0.0,0.00891,1e-05,1.80495]
[1778045397483,51.62,81207.36,0.0,0.00894,1e-05,1.81044]
[1778045402519,51.62,81213.37,0.0,0.00898,1e-05,1.81725]
[1778045407551,51.62,81212.94,0.0,0.00898,1e-05,1.81676]
[1778045412587,51.62,81209.4,0.0,0.00896,1e-05,1.81275]
[1778045414603,51.62,81196.02,0.0,0.00887,1e-05,1.79765]
[1778045419649,51.62,81194.0,0.0,0.00886,1e-05,1.79538]
[1778045424684,51.62,81193.5,0.0,0.00886,1e-05,1.79482]
[1778045429724,51.62,81192.53,0.0,0.00885,1e-05,1.79373]
[1778045434761,51.62,81187.7,0.0,0.00882,1e-05,1.78696]
[1778045439794,51.62,81186.09,0.0,0.00881,1e-05,1.78516]
[1778045444832,51.62,81184.3,0.0,0.00879,1e-05,1.78316]
[1778045449864,51.62,81187.05,0.0,0.00881,1e-05,1.78624]
[1778045454900,51.62,81195.21,0.0,0.00886,1e-05,1.79539]
[1778045459935,51.62,81194.57,0.0,0.00886,1e-05,1.79467]
[1778045464973,51.62,81191.78,0.0,0.00884,1e-05,1.79154]
[1778045470011,51.62,81192.8,0.0,0.00885,1e-05,1.79268]
[1778045475041,51.62,81192.09,0.0,0.00884,1e-05,1.79188]
[1778045480075,51.62,81188.07,0.0,0.00882,1e-05,1.78738]
[1778045485110,51.62,81182.83,0.0,0.00879,1e-05,1.78152]
[1778045491151,51.62,81181.05,0.0,0.00877,1e-05,1.77819]
[1778045496189,51.62,81181.6,0.0,0.00877,1e-05,1.7788]
[1778045501222,51.62,81189.23,0.0,0.00882,1e-05,1.78733]
[1778045506257,51.62,81189.64,0.0,0.00882,1e-05,1.78779]
[1778045511292,51.62,81184.0,0.0,0.00879,1e-05,1.78148]
[1778045516333,51.62,81182.81,0.0,0.00878,1e-05,1.78015]
[1778045522375,51.62,81186.3,0.0,0.0088,1e-05,1.78405]
[1778045527410,51.62,81186.48,0.0,0.0088,1e-05,1.78425]
[1778045532445,51.62,81184.62,0.0,0.00879,1e-05,1.78217]
[1778045537480,51.62,81184.63,0.0,0.00879,1e-05,1.78218]
[1778045542516,51.62,81191.89,0.0,0.00884,1e-05,1.79031]
[1778045548557,51.62,81194.06,0.0,0.00885,1e-05,1.79274]
[1778045553592,51.62,81196.99,0.0,0.00886,1e-05,1.79468]
[1778045558627,51.62,81200.46,0.0,0.00888,1e-05,1.79858]
[1778045561650,51.62,81186.34,0.0,0.00879,1e-05,1.78275]
[1778045566683,51.62,81182.83,0.0,0.00877,1e-05,1.77883]
[1778045571719,51.62,81179.88,0.0,0.00875,1e-05,1.77554]
[1778045576754,51.62,81180.94,0.0,0.00876,1e-05,1.77672]
[1778045581789,51.62,81179.68,0.0,0.00875,1e-05,1.77532]
[1778045586824,51.62,81173.54,0.0,0.00872,1e-05,1.76849]
[1778045591859,51.62,81177.49,0.0,0.00874,1e-05,1.77288]
[1778045596894,51.62,81180.91,0.0,0.00876,1e-05,1.77669]
[1778045601928,51.62,81183.78,0.0,0.00878,1e-05,1.77989]
[1778045604949,51.62,81196.97,0.0,0.00886,1e-05,1.79466]
[1778045609986,51.62,81195.79,0.0,0.00885,1e-05,1.79333]
[1778045615025,51.62,81190.66,0.0,0.00881,1e-05,1.78623]
[1778045620061,51.62,81181.86,0.0,0.00876,1e-05,1.7764]
[1778045625095,51.62,81182.72,0.0,0.00877,1e-05,1.77736]
[1778045630130,51.62,81183.01,0.0,0.00877,1e-05,1.77768]
[1778045635166,51.62,81184.76,0.0,0.00878,1e-05,1.77964]
[1778045640201,51.62,81185.99,0.0,0.00879,1e-05,1.78101]
[1778045645236,51.62,81194.88,0.0,0.00884,1e-05,1.79096]
[1778045650271,51.62,81193.34,0.0,0.00883,1e-05,1.78923]
[1778045655303,51.62,81190.47,0.0,0.00881,1e-05,1.78602]
[1778045660341,51.62,81190.81,0.0,0.00882,1e-05,1.7864]
[1778045664159,51.62,81178.45,0.0,0.00874,1e-05,1.77261]
[1778045669404,51.62,81178.4,0.0,0.00874,1e-05,1.77255]
[1778045674439,51.62,81177.62,0.0,0.00873,1e-05,1.77034]
[1778045679475,51.62,81177.04,0.0,0.00872,1e-05,1.7697]
[1778045684509,51.62,81179.58,0.0,0.00874,1e-05,1.77252]
[1778045689545,51.62,81179.85,0.0,0.00874,1e-05,1.77282]
[1778045694580,51.62,81181.96,0.0,0.00875,1e-05,1.77517]
[1778045699616,51.62,81182.45,0.0,0.00876,1e-05,1.77572]
[1778045704650,51.62,81175.77,0.0,0.00872,1e-05,1.76829]
[1778045709685,51.62,81174.29,0.0,0.00871,1e-05,1.76664]
[1778045714720,51.62,81175.34,0.0,0.00871,1e-05,1.76781]
[1778045719755,51.62,81176.64,0.0,0.00872,1e-05,1.76925]
[1778045724790,51.62,81176.17,0.0,0.00872,1e-05,1.76873]
[1778045729826,51.62,81171.04,0.0,0.00869,1e-05,1.76304]
[1778045731874,51.62,81152.65,0.0,0.00857,1e-05,1.74144]
[1778045732878,51.62,81116.95,0.0,0.00836,1e-05,1.70264]
[1778045733882,51.62,81102.17,0.0,0.00827,1e-05,1.68679]
[1778045738919,51.62,81113.85,0.0,0.00834,1e-05,1.69931]
[1778045744962,51.62,81113.11,0.0,0.00833,1e-05,1.69851]
[1778045746972,51.62,81095.7,0.0,0.00823,1e-05,1.67989]
[1778045752011,51.62,81107.19,0.0,0.0083,1e-05,1.69216]
[1778045757045,51.62,81110.95,0.0,0.00832,1e-05,1.69619]
[1778045762079,51.62,81107.29,0.0,0.0083,1e-05,1.69227]
[1778045766107,51.62,81096.0,0.0,0.00823,1e-05,1.68021]
[1778045771142,51.62,81097.53,0.0,0.00824,1e-05,1.68184]
[1778045776176,51.62,81106.98,0.0,0.0083,1e-05,1.69194]
[1778045781214,51.62,81106.69,0.0,0.0083,1e-05,1.69162]
[1778045786249,51.62,81106.19,0.0,0.00829,1e-05,1.69109]
[1778045791280,51.62,81104.91,0.0,0.00828,1e-05,1.68842]
[1778045796315,51.62,81110.85,0.0,0.00831,1e-05,1.69478]
[1778045800343,51.62,81094.12,0.0,0.00822,1e-05,1.67691]
[1778045802357,51.62,81081.6,0.0,0.00814,1e-05,1.66364]
[1778045807393,51.62,81065.9,0.0,0.00805,1e-05,1.64711]
[1778045812430,51.62,81070.82,0.0,0.00808,1e-05,1.65228]
[1778045814440,51.62,81091.54,0.0,0.0082,1e-05,1.67417]
[1778045819475,51.62,81103.11,0.0,0.00827,1e-05,1.6865]
[1778045822498,51.62,81091.69,0.0,0.0082,1e-05,1.67433]
[1778045827532,51.62,81088.53,0.0,0.00818,1e-05,1.67098]
[1778045832568,51.62,81096.24,0.0,0.00823,1e-05,1.67917]
[1778045837610,51.62,81096.13,0.0,0.00823,1e-05,1.67905]
[1778045838615,51.62,81083.21,0.0,0.00815,1e-05,1.66534]
[1778045843649,51.62,81072.3,0.0,0.00809,1e-05,1.65383]
[1778045848685,51.62,81071.28,0.0,0.00808,1e-05,1.65276]
[1778045853721,51.62,81067.41,0.0,0.00806,1e-05,1.64742]
[1778045858756,51.62,81064.73,0.0,0.00804,1e-05,1.64461]
[1778045863791,51.62,81063.39,0.0,0.00803,1e-05,1.64321]
[1778045868826,51.62,81070.79,0.0,0.00808,1e-05,1.65097]
[1778045872856,51.62,81083.67,0.0,0.00815,1e-05,1.66454]
[1778045877891,51.62,81092.14,0.0,0.0082,1e-05,1.67352]
[1778045880910,51.62,81104.19,0.0,0.00827,1e-05,1.68636]
[1778045883751,51.62,81097.44,0.0,0.00823,1e-05,1.67915]
[1778045883931,51.62,81095.29,0.0,0.00822,1e-05,1.67687]
[1778045885754,51.62,81093.86,0.0,0.00821,1e-05,1.67535]
[1778045885945,51.62,81095.45,0.0,0.00822,1e-05,1.67704]
[1778045890980,51.62,81095.07,0.0,0.00822,1e-05,1.67663]
[1778045896024,51.62,81092.39,0.0,0.0082,1e-05,1.67378]
[1778045901110,51.62,81089.72,0.0,0.00819,1e-05,1.67095]
[1778045906148,51.62,81088.65,0.0,0.00818,1e-05,1.66982]
[1778045911180,51.62,81086.74,0.0,0.00816,1e-05,1.66651]
[1778045914205,51.62,81074.68,0.0,0.00809,1e-05,1.65378]
[1778045919236,51.62,81069.89,0.0,0.00806,1e-05,1.64875]
[1778045924271,51.62,81080.99,0.0,0.00813,1e-05,1.66043]
[1778045929308,51.62,81081.19,0.0,0.00813,1e-05,1.66064]
[1778045934341,51.62,81081.4,0.0,0.00813,1e-05,1.66086]
[1778045939377,51.62,81070.33,0.0,0.00807,1e-05,1.64921]
[1778045944411,51.62,81077.16,0.0,0.00811,1e-05,1.65639]
[1778045949447,51.62,81081.5,0.0,0.00813,1e-05,1.66097]
[1778045954481,51.62,81078.99,0.0,0.00812,1e-05,1.65832]
[1778045959516,51.62,81080.79,0.0,0.00813,1e-05,1.66022]
[1778045964551,51.62,81088.56,0.0,0.00817,1e-05,1.66843]
[1778045969592,51.62,81086.99,0.0,0.00816,1e-05,1.66677]
[1778045970599,51.62,81061.46,0.0,0.00802,1e-05,1.63992]
[1778045971607,51.62,81052.99,0.0,0.00796,1e-05,1.62983]
[1778045976640,51.62,81044.82,0.0,0.00792,1e-05,1.62135]
[1778045981695,51.62,81044.42,0.0,0.00791,1e-05,1.62094]
[1778045982703,51.62,81032.23,0.0,0.00785,1e-05,1.60836]
[1778045987735,51.62,81031.54,0.0,0.00784,1e-05,1.60765]
[1778045992770,51.62,81036.0,0.0,0.00787,1e-05,1.61224]
[1778045997805,51.62,81033.98,0.0,0.00786,1e-05,1.61016]
[1778046002840,51.62,81036.41,0.0,0.00787,1e-05,1.61267]
[1778046007879,51.62,81030.51,0.0,0.00784,1e-05,1.60659]
[1778046012910,51.62,81033.73,0.0,0.00785,1e-05,1.60991]
[1778046014926,51.62,81046.97,0.0,0.00793,1e-05,1.62358]
[1778046019959,51.62,81055.55,0.0,0.00798,1e-05,1.63249]
[1778046024996,51.62,81055.67,0.0,0.00798,1e-05,1.63262]
[1778046030033,51.62,81054.72,0.0,0.00797,1e-05,1.63163]
[1778046035068,51.62,81056.72,0.0,0.00798,1e-05,1.63244]
[1778046040103,51.62,81055.74,0.0,0.00797,1e-05,1.63142]
[1778046045143,51.62,81065.16,0.0,0.00803,1e-05,1.64125]
[1778046050175,51.62,81056.97,0.0,0.00798,1e-05,1.6327]
[1778046055212,51.62,81060.16,0.0,0.008,1e-05,1.63603]
[1778046060243,51.62,81061.74,0.0,0.00801,1e-05,1.63767]
[1778046065279,51.62,81069.02,0.0,0.00805,1e-05,1.64529]
[1778046069307,51.62,81080.84,0.0,0.00812,1e-05,1.65771]
[1778046074342,51.62,81085.89,0.0,0.00814,1e-05,1.66304]
[1778046079377,51.62,81089.04,0.0,0.00816,1e-05,1.66637]
[1778046084411,51.62,81092.81,0.0,0.00818,1e-05,1.67036]
[1778046089447,51.62,81092.51,0.0,0.00818,1e-05,1.67005]
[1778046094481,51.62,81099.0,0.0,0.00821,1e-05,1.67565]
[1778046099524,51.62,81117.25,0.0,0.00832,1e-05,1.69515]
[1778046104557,51.62,81109.94,0.0,0.00828,1e-05,1.68731]
[1778046109592,51.62,81110.95,0.0,0.00828,1e-05,1.6884]
[1778046114627,51.62,81114.9,0.0,0.00831,1e-05,1.69263]
[1778046119662,51.62,81102.12,0.0,0.00823,1e-05,1.67897]
[1778046124697,51.62,81096.3,0.0,0.0082,1e-05,1.67278]
[1778046129733,51.62,81095.63,0.0,0.00819,1e-05,1.67207]
[1778046134767,51.62,81102.01,0.0,0.00823,1e-05,1.67885]
[1778046139802,51.62,81103.82,0.0,0.00824,1e-05,1.68078]
[1778046144838,51.62,81103.17,0.0,0.00824,1e-05,1.68009]
[1778046149874,51.62,81108.28,0.0,0.00827,1e-05,1.68554]
[1778046154909,51.62,81105.02,0.0,0.00824,1e-05,1.68077]
[1778046159946,51.62,81102.82,0.0,0.00823,1e-05,1.67842]
[1778046164979,51.62,81103.42,0.0,0.00823,1e-05,1.67906]
[1778046170022,51.62,81104.83,0.0,0.00824,1e-05,1.68056]
[1778046175052,51.62,81106.72,0.0,0.00825,1e-05,1.68258]
[1778046180083,51.62,81115.19,0.0,0.0083,1e-05,1.69164]
[1778046185119,51.62,81126.0,0.0,0.00837,1e-05,1.70325]
[1778046190154,51.62,81127.53,0.0,0.00838,1e-05,1.7049]
[1778046195191,51.62,81129.32,0.0,0.00839,1e-05,1.70684]
[1778046200224,51.62,81129.39,0.0,0.00839,1e-05,1.70691]
[1778046205259,51.62,81130.2,0.0,0.00839,1e-05,1.70779]
[1778046210295,51.62,81131.43,0.0,0.0084,1e-05,1.70911]
[1778046215332,51.62,81135.16,0.0,0.00841,1e-05,1.71184]
[1778046220367,51.62,81136.62,0.0,0.00842,1e-05,1.71342]
[1778046225402,51.62,81126.4,0.0,0.00836,1e-05,1.70238]
[1778046230437,51.62,81126.56,0.0,0.00836,1e-05,1.70255]
[1778046235472,51.62,81130.68,0.0,0.00839,1e-05,1.707]
[1778046240509,51.62,81132.53,0.0,0.0084,1e-05,1.70899]
[1778046245542,51.62,81136.69,0.0,0.00842,1e-05,1.71349]
[1778046250577,51.62,81137.7,0.0,0.00843,1e-05,1.71459]
[1778046256619,51.62,81137.82,0.0,0.00843,1e-05,1.71472]
[1778046261654,51.62,81139.2,0.0,0.00844,1e-05,1.71621]
[1778046266688,51.62,81140.76,0.0,0.00845,1e-05,1.71791]
[1778046271736,51.62,81145.6,0.0,0.00847,1e-05,1.72185]
[1778046276770,51.62,81144.1,0.0,0.00846,1e-05,1.72022]
[1778046281805,51.62,81133.33,0.0,0.0084,1e-05,1.70855]
[1778046286840,51.62,81127.25,0.0,0.00836,1e-05,1.70199]
[1778046291876,51.62,81124.31,0.0,0.00834,1e-05,1.69882]
[1778046296911,51.62,81125.82,0.0,0.00835,1e-05,1.70045]
[1778046301945,51.62,81125.03,0.0,0.00835,1e-05,1.6996]
[1778046306981,51.62,81125.44,0.0,0.00835,1e-05,1.70004]
[1778046312017,51.62,81126.57,0.0,0.00836,1e-05,1.70126]
[1778046317052,51.62,81126.34,0.0,0.00836,1e-05,1.70101]
[1778046320076,51.62,81139.02,0.0,0.00843,1e-05,1.71471]
[1778046325108,51.62,81150.65,0.0,0.0085,1e-05,1.72735]
[1778046330142,51.62,81150.85,0.0,0.0085,1e-05,1.72757]
[1778046335192,51.62,81149.3,0.0,0.00849,1e-05,1.72456]
[1778046340215,51.62,81150.19,0.0,0.00849,1e-05,1.72553]
[1778046345250,51.62,81153.15,0.0,0.00851,1e-05,1.72875]
[1778046351024,51.62,81156.71,0.0,0.00853,1e-05,1.73264]
[1778046356330,51.62,81151.56,0.0,0.0085,1e-05,1.72702]
[1778046361364,51.62,81154.19,0.0,0.00852,1e-05,1.72989]
[1778046366399,51.62,81153.86,0.0,0.00851,1e-05,1.72953]
[1778046367382,51.62,81153.86,0.0,0.00851,1e-05,1.72953]
[1778046367409,51.62,81153.24,0.0,0.00851,1e-05,1.72885]
[1778046368454,51.62,81153.24,0.0,0.00851,1e-05,1.72885]
[1778046368497,51.62,81155.2,0.0,0.00852,1e-05,1.73099]
[1778046374455,51.62,81158.1,0.0,0.00854,1e-05,1.73416]
[1778046379490,51.62,81158.23,0.0,0.00854,1e-05,1.7343]
[1778046384525,51.62,81156.57,0.0,0.00853,1e-05,1.73249]
[1778046389560,51.62,81162.72,0.0,0.00857,1e-05,1.73922]
[1778046394595,51.62,81166.33,0.0,0.00858,1e-05,1.74185]
[1778046399634,51.62,81163.46,0.0,0.00857,1e-05,1.73871]
[1778046404671,51.62,81154.36,0.0,0.00851,1e-05,1.72875]
[1778046409704,51.62,81155.56,0.0,0.00852,1e-05,1.73006]
[1778046414739,51.62,81166.5,0.0,0.00858,1e-05,1.74204]
[1778046419774,51.62,81165.9,0.0,0.00858,1e-05,1.74138]
[1778046424809,51.62,81164.98,0.0,0.00857,1e-05,1.74037]
[1778046429844,51.62,81165.5,0.0,0.00858,1e-05,1.74094]
[1778046434881,51.62,81165.3,0.0,0.00858,1e-05,1.74072]
[1778046439913,51.62,81162.97,0.0,0.00856,1e-05,1.73817]
[1778046444950,51.62,81165.02,0.0,0.00857,1e-05,1.74042]
[1778046449983,51.62,81169.6,0.0,0.0086,1e-05,1.74545]
[1778046455020,51.62,81172.89,0.0,0.00862,1e-05,1.74774]
[1778046460057,51.62,81184.73,0.0,0.00869,1e-05,1.76081]
[1778046465089,51.62,81183.48,0.0,0.00868,1e-05,1.75943]
[1778046470125,51.62,81179.79,0.0,0.00866,1e-05,1.75535]
[1778046475159,51.62,81177.83,0.0,0.00865,1e-05,1.75318]
[1778046480194,51.62,81176.64,0.0,0.00864,1e-05,1.75187]
[1778046485229,51.62,81178.11,0.0,0.00865,1e-05,1.75349]
[1778046489257,51.62,81192.71,0.0,0.00874,1e-05,1.76967]
[1778046494292,51.62,81183.15,0.0,0.00868,1e-05,1.75906]
[1778046499327,51.62,81177.13,0.0,0.00864,1e-05,1.75241]
[1778046504362,51.62,81175.6,0.0,0.00863,1e-05,1.75072]
[1778046509397,51.62,81174.16,0.0,0.00862,1e-05,1.74914]
[1778046514432,51.62,81176.09,0.0,0.00863,1e-05,1.74993]
[1778046519466,51.62,81174.88,0.0,0.00862,1e-05,1.7486]
[1778046524503,51.62,81171.46,0.0,0.0086,1e-05,1.74483]
[1778046529536,51.62,81173.52,0.0,0.00861,1e-05,1.7471]
[1778046534572,51.62,81172.49,0.0,0.00861,1e-05,1.74596]
[1778046539607,51.62,81174.18,0.0,0.00862,1e-05,1.74782]
[1778046544642,51.62,81174.41,0.0,0.00862,1e-05,1.74808]
[1778046549677,51.62,81174.18,0.0,0.00862,1e-05,1.74782]
[1778046554712,51.62,81182.2,0.0,0.00867,1e-05,1.75667]
[1778046559747,51.62,81181.3,0.0,0.00866,1e-05,1.75568]
[1778046564782,51.62,81192.4,0.0,0.00873,1e-05,1.76798]
[1778046569817,51.62,81200.32,0.0,0.00878,1e-05,1.7768]
[1778046574852,51.62,81214.59,0.0,0.00886,1e-05,1.79143]
[1778046579888,51.62,81212.45,0.0,0.00885,1e-05,1.78902]
[1778046581902,51.62,81199.0,0.0,0.00876,1e-05,1.77398]
[1778046586935,51.62,81197.6,0.0,0.00875,1e-05,1.77242]
[1778046591972,51.62,81193.93,0.0,0.00873,1e-05,1.76834]
[1778046597006,51.62,81189.95,0.0,0.00871,1e-05,1.76392]
[1778046602043,51.62,81188.11,0.0,0.0087,1e-05,1.76188]
[1778046607078,51.62,81196.91,0.0,0.00875,1e-05,1.77165]
[1778046612113,51.62,81202.4,0.0,0.00878,1e-05,1.77777]
[1778046617149,51.62,81203.38,0.0,0.00879,1e-05,1.77887]
[1778046622183,51.62,81203.12,0.0,0.00879,1e-05,1.77858]
[1778046627217,51.62,81210.01,0.0,0.00883,1e-05,1.78629]
[1778046632254,51.62,81215.66,0.0,0.00886,1e-05,1.79127]
[1778046637290,51.62,81221.5,0.0,0.0089,1e-05,1.79784]
[1778046643337,51.62,81224.23,0.0,0.00891,1e-05,1.80092]
[1778046648369,51.62,81232.16,0.0,0.00896,1e-05,1.80989]
[1778046653406,51.62,81236.26,0.0,0.00899,1e-05,1.81453]
[1778046658439,51.62,81235.89,0.0,0.00899,1e-05,1.81411]
[1778046663474,51.62,81235.35,0.0,0.00898,1e-05,1.8135]
[1778046669517,51.62,81234.45,0.0,0.00898,1e-05,1.81248]
[1778046674551,51.62,81223.29,0.0,0.00891,1e-05,1.79986]
[1778046679587,51.62,81213.3,0.0,0.00884,1e-05,1.78862]
[1778046684622,51.62,81204.52,0.0,0.00879,1e-05,1.77879]
[1778046689657,51.62,81198.99,0.0,0.00876,1e-05,1.77262]
[1778046694692,51.62,81195.54,0.0,0.00873,1e-05,1.76744]
[1778046699727,51.62,81191.86,0.0,0.00871,1e-05,1.76335]
[1778046705769,51.62,81188.96,0.0,0.00869,1e-05,1.76014]
[1778046710804,51.62,81186.98,0.0,0.00868,1e-05,1.75795]
[1778046715840,51.62,81184.79,0.0,0.00866,1e-05,1.75553]
[1778046720875,51.62,81182.25,0.0,0.00865,1e-05,1.75272]
[1778046726917,51.62,81173.53,0.0,0.00859,1e-05,1.74312]
[1778046731957,51.62,81173.14,0.0,0.00859,1e-05,1.74269]
[1778046736991,51.62,81173.9,0.0,0.0086,1e-05,1.74352]
[1778046743036,51.62,81169.76,0.0,0.00857,1e-05,1.73898]
[1778046748071,51.62,81172.54,0.0,0.00859,1e-05,1.74203]
[1778046753105,51.62,81170.5,0.0,0.00857,1e-05,1.73846]
[1778046758141,51.62,81170.78,0.0,0.00857,1e-05,1.73877]
[1778046763175,51.62,81171.12,0.0,0.00857,1e-05,1.73914]
[1778046768211,51.62,81168.59,0.0,0.00856,1e-05,1.73637]
[1778046773248,51.62,81168.85,0.0,0.00856,1e-05,1.73665]
[1778046778283,51.62,81174.0,0.0,0.00859,1e-05,1.7423]
[1778046783318,51.62,81172.97,0.0,0.00858,1e-05,1.74117]
[1778046788353,51.62,81174.44,0.0,0.00859,1e-05,1.74279]
[1778046793388,51.62,81182.44,0.0,0.00864,1e-05,1.75159]
[1778046798423,51.62,81181.65,0.0,0.00864,1e-05,1.75072]
[1778046803459,51.62,81180.87,0.0,0.00863,1e-05,1.74986]
[1778046808494,51.62,81180.6,0.0,0.00863,1e-05,1.74956]
[1778046814536,51.62,81176.31,0.0,0.0086,1e-05,1.74351]
[1778046819570,51.62,81173.76,0.0,0.00858,1e-05,1.74071]
[1778046824605,51.62,81174.44,0.0,0.00859,1e-05,1.74145]
[1778046830648,51.62,81173.97,0.0,0.00858,1e-05,1.74094]
[1778046835684,51.62,81175.58,0.0,0.00859,1e-05,1.74271]
[1778046840718,51.62,81179.04,0.0,0.00861,1e-05,1.74651]
[1778046844746,51.62,81190.37,0.0,0.00868,1e-05,1.75902]
[1778046849782,51.62,81199.74,0.0,0.00874,1e-05,1.76942]
[1778046854817,51.62,81204.28,0.0,0.00877,1e-05,1.77448]
[1778046859852,51.62,81206.88,0.0,0.00879,1e-05,1.77738]
[1778046864886,51.62,81210.6,0.0,0.00881,1e-05,1.78154]
[1778046869921,51.62,81207.18,0.0,0.00879,1e-05,1.77771]
[1778046874956,51.62,81208.63,0.0,0.00879,1e-05,1.77798]
[1778046880998,51.62,81212.36,0.0,0.00881,1e-05,1.78215]
[1778046889056,51.62,81218.44,0.0,0.00885,1e-05,1.78897]
[1778046892078,51.62,81205.72,0.0,0.00877,1e-05,1.77474]
[1778046897113,51.62,81200.13,0.0,0.00874,1e-05,1.76851]
[1778046900134,51.62,81188.87,0.0,0.00867,1e-05,1.75602]
[1778046905168,51.62,81190.43,0.0,0.00868,1e-05,1.75775]
[1778046910204,51.62,81190.11,0.0,0.00868,1e-05,1.75739]
[1778046915238,51.62,81187.95,0.0,0.00866,1e-05,1.75501]
[1778046920273,51.62,81188.79,0.0,0.00867,1e-05,1.75593]
[1778046925308,51.62,81193.51,0.0,0.0087,1e-05,1.76116]
[1778046930343,51.62,81190.19,0.0,0.00868,1e-05,1.75748]
[1778046935379,51.62,81190.91,0.0,0.00867,1e-05,1.75694]
[1778046940416,51.62,81194.26,0.0,0.00869,1e-05,1.76065]
[1778046945451,51.62,81198.84,0.0,0.00872,1e-05,1.76573]
[1778046950486,51.62,81203.15,0.0,0.00875,1e-05,1.77052]
[1778046955521,51.62,81207.98,0.0,0.00878,1e-05,1.77591]
[1778046960556,51.62,81205.47,0.0,0.00876,1e-05,1.77311]
[1778046965591,51.62,81205.01,0.0,0.00876,1e-05,1.7726]
[1778046970626,51.62,81204.39,0.0,0.00876,1e-05,1.77191]
[1778046975666,51.62,81216.26,0.0,0.00883,1e-05,1.78517]
[1778046980696,51.62,81226.11,0.0,0.00889,1e-05,1.79624]
[1778046985732,51.62,81230.52,0.0,0.00892,1e-05,1.80121]
[1778046990766,51.62,81235.5,0.0,0.00895,1e-05,1.80684]
[1778046995801,51.62,81239.44,0.0,0.00897,1e-05,1.80993]
[1778047000836,51.62,81240.7,0.0,0.00898,1e-05,1.81136]
[1778047005871,51.62,81244.88,0.0,0.009,1e-05,1.81611]
[1778047010906,51.62,81246.3,0.0,0.00901,1e-05,1.81772]
[1778047015942,51.62,81248.12,0.0,0.00902,1e-05,1.81979]
[1778047020975,51.62,81248.74,0.0,0.00903,1e-05,1.8205]
[1778047026010,51.62,81251.5,0.0,0.00904,1e-05,1.82364]
[1778047031048,51.62,81253.13,0.0,0.00905,1e-05,1.8255]
[1778047036081,51.62,81251.48,0.0,0.00904,1e-05,1.82362]
[1778047041116,51.62,81259.57,0.0,0.0091,1e-05,1.83286]
[1778047046151,51.62,81259.29,0.0,0.00909,1e-05,1.83254]
[1778047051188,51.62,81259.44,0.0,0.00909,1e-05,1.83134]
[1778047056221,51.62,81258.47,0.0,0.00908,1e-05,1.83023]
[1778047061257,51.62,81253.37,0.0,0.00905,1e-05,1.8244]
[1778047067300,51.62,81253.68,0.0,0.00905,1e-05,1.82475]
[1778047072336,51.62,81255.53,0.0,0.00906,1e-05,1.82687]
[1778047077368,51.62,81264.71,0.0,0.00912,1e-05,1.83737]
[1778047082403,51.62,81266.28,0.0,0.00913,1e-05,1.83918]
[1778047087439,51.62,81260.48,0.0,0.00909,1e-05,1.83253]
[1778047092474,51.62,81257.88,0.0,0.00908,1e-05,1.82955]
[1778047098517,51.62,81258.05,0.0,0.00908,1e-05,1.82975]
[1778047103551,51.62,81260.56,0.0,0.0091,1e-05,1.83262]
[1778047108587,51.62,81261.13,0.0,0.0091,1e-05,1.83327]
[1778047113621,51.62,81263.43,0.0,0.00911,1e-05,1.83453]
[1778047118656,51.62,81262.18,0.0,0.0091,1e-05,1.83309]
[1778047123691,51.62,81265.59,0.0,0.00912,1e-05,1.837]
[1778047128727,51.62,81275.46,0.0,0.00918,1e-05,1.84835]
[1778047133761,51.62,81276.93,0.0,0.00919,1e-05,1.85005]
[1778047138796,51.62,81277.36,0.0,0.0092,1e-05,1.85055]
[1778047143831,51.62,81277.83,0.0,0.0092,1e-05,1.85109]
[1778047148866,51.62,81277.42,0.0,0.0092,1e-05,1.85061]
[1778047153905,51.62,81280.63,0.0,0.00922,1e-05,1.85432]
[1778047158936,51.62,81279.61,0.0,0.00921,1e-05,1.85314]
[1778047163971,51.62,81271.17,0.0,0.00916,1e-05,1.84341]
[1778047169006,51.62,81270.6,0.0,0.00915,1e-05,1.84276]
[1778047174041,51.62,81271.19,0.0,0.00915,1e-05,1.84205]
[1778047179076,51.62,81270.13,0.0,0.00914,1e-05,1.84083]
[1778047185118,51.62,81263.04,0.0,0.0091,1e-05,1.8327]
[1778047190153,51.62,81259.65,0.0,0.00908,1e-05,1.82882]
[1778047195188,51.62,81268.15,0.0,0.00913,1e-05,1.83856]
[1778047200225,51.62,81274.57,0.0,0.00917,1e-05,1.84594]
[1778047205273,51.62,81274.53,0.0,0.00917,1e-05,1.84589]
[1778047210312,51.62,81286.13,0.0,0.00925,1e-05,1.85929]
[1778047212326,51.62,81298.69,0.0,0.00933,1e-05,1.87389]
[1778047217379,51.62,81294.57,0.0,0.0093,1e-05,1.86909]
[1778047222412,51.62,81303.61,0.0,0.00936,1e-05,1.87964]
[1778047227449,51.62,81307.9,0.0,0.00939,1e-05,1.88465]
[1778047232484,51.62,81308.05,0.0,0.00938,1e-05,1.88342]
[1778047237518,51.62,81308.17,0.0,0.00938,1e-05,1.88356]
[1778047242553,51.62,81309.13,0.0,0.00939,1e-05,1.88469]
[1778047247588,51.62,81309.46,0.0,0.00939,1e-05,1.88507]
[1778047252623,51.62,81308.04,0.0,0.00938,1e-05,1.88341]
[1778047257658,51.62,81303.07,0.0,0.00935,1e-05,1.8776]
[1778047262693,51.62,81317.13,0.0,0.00944,1e-05,1.89408]
[1778047267729,51.62,81315.67,0.0,0.00943,1e-05,1.89236]
[1778047272765,51.62,81307.69,0.0,0.00938,1e-05,1.883]
[1778047277804,51.62,81308.22,0.0,0.00938,1e-05,1.88362]
[1778047282837,51.62,81308.31,0.0,0.00938,1e-05,1.88373]
[1778047287876,51.62,81310.14,0.0,0.0094,1e-05,1.88587]
[1778047290897,51.62,81321.36,0.0,0.00947,1e-05,1.89906]
[1778047291901,51.62,81348.47,0.0,0.00964,1e-05,1.92979]
[1778047296935,51.62,81356.62,0.0,0.0097,1e-05,1.93955]
[1778047300963,51.62,81342.83,0.0,0.0096,1e-05,1.92307]
[1778047306001,51.62,81332.64,0.0,0.00954,1e-05,1.91097]
[1778047308012,51.62,81318.9,0.0,0.00945,1e-05,1.89475]
[1778047313048,51.62,81316.44,0.0,0.00943,1e-05,1.89185]
[1778047316069,51.62,81330.68,0.0,0.00952,1e-05,1.90865]
[1778047321106,51.62,81335.98,0.0,0.00956,1e-05,1.91493]
[1778047326139,51.62,81329.21,0.0,0.00951,1e-05,1.90691]
[1778047331175,51.62,81320.9,0.0,0.00946,1e-05,1.8971]
[1778047336210,51.62,81315.49,0.0,0.00942,1e-05,1.89074]
[1778047341245,51.62,81303.45,0.0,0.00934,1e-05,1.87664]
[1778047346280,51.62,81301.13,0.0,0.00933,1e-05,1.87393]
[1778047352044,51.62,81303.45,0.0,0.00934,1e-05,1.87523]
[1778047357357,51.62,81308.74,0.0,0.00937,1e-05,1.88142]
[1778047362392,51.62,81310.93,0.0,0.00939,1e-05,1.88398]
[1778047367427,51.62,81309.94,0.0,0.00938,1e-05,1.88282]
[1778047373469,51.62,81312.05,0.0,0.00939,1e-05,1.88529]
[1778047379510,51.62,81309.98,0.0,0.00938,1e-05,1.88287]
[1778047384545,51.62,81305.92,0.0,0.00935,1e-05,1.87812]
[1778047389581,51.62,81312.38,0.0,0.0094,1e-05,1.88568]
[1778047394615,51.62,81312.55,0.0,0.0094,1e-05,1.88588]
[1778047399651,51.62,81312.89,0.0,0.0094,1e-05,1.88628]
[1778047404687,51.62,81312.74,0.0,0.0094,1e-05,1.8861]
[1778047409722,51.62,81310.96,0.0,0.00939,1e-05,1.88401]
[1778047414762,51.62,81342.55,0.0,0.00959,1e-05,1.91988]
[1778047419799,51.62,81340.87,0.0,0.00958,1e-05,1.91788]
[1778047424833,51.62,81335.37,0.0,0.00954,1e-05,1.91136]
[1778047429868,51.62,81340.52,0.0,0.00957,1e-05,1.91747]
[1778047434904,51.62,81344.05,0.0,0.0096,1e-05,1.92166]
[1778047439937,51.62,81344.93,0.0,0.0096,1e-05,1.92271]
[1778047444973,51.62,81343.71,0.0,0.0096,1e-05,1.92126]
[1778047450011,51.62,81345.68,0.0,0.00961,1e-05,1.92361]
[1778047455045,51.62,81346.79,0.0,0.00962,1e-05,1.92493]
[1778047460081,51.62,81346.55,0.0,0.00962,1e-05,1.92464]
[1778047465115,51.62,81346.27,0.0,0.00961,1e-05,1.92431]
[1778047470151,51.62,81351.89,0.0,0.00965,1e-05,1.93101]
[1778047475186,51.62,81351.77,0.0,0.00964,1e-05,1.92944]
[1778047480222,51.62,81350.18,0.0,0.00963,1e-05,1.92754]
[1778047485258,51.62,81349.93,0.0,0.00963,1e-05,1.92724]
[1778047490293,51.62,81350.43,0.0,0.00963,1e-05,1.92784]
[1778047495328,51.62,81347.01,0.0,0.00961,1e-05,1.92376]
[1778047500364,51.62,81349.07,0.0,0.00962,1e-05,1.92622]
[1778047505399,51.62,81355.24,0.0,0.00967,1e-05,1.93358]
[1778047510434,51.62,81346.58,0.0,0.00961,1e-05,1.92325]
[1778047515469,51.62,81349.19,0.0,0.00963,1e-05,1.92636]
[1778047520504,51.62,81354.67,0.0,0.00966,1e-05,1.9329]
[1778047525539,51.62,81355.36,0.0,0.00967,1e-05,1.93373]
[1778047530574,51.62,81356.31,0.0,0.00967,1e-05,1.93487]
[1778047536617,51.62,81359.17,0.0,0.00969,1e-05,1.93685]
[1778047541651,51.62,81356.52,0.0,0.00967,1e-05,1.93368]
[1778047546686,51.62,81369.58,0.0,0.00976,1e-05,1.94936]
[1778047551721,51.62,81363.37,0.0,0.00971,1e-05,1.94189]
[1778047556756,51.62,81360.71,0.0,0.0097,1e-05,1.9387]
[1778047561797,51.62,81343.97,0.0,0.00958,1e-05,1.91871]
[1778047565821,51.62,81330.74,0.0,0.0095,1e-05,1.90304]
[1778047570856,51.62,81326.95,0.0,0.00947,1e-05,1.89856]
[1778047575891,51.62,81325.83,0.0,0.00946,1e-05,1.89725]
[1778047580926,51.62,81335.32,0.0,0.00953,1e-05,1.90845]
[1778047585960,51.62,81334.3,0.0,0.00952,1e-05,1.90725]
[1778047590995,51.62,81331.69,0.0,0.0095,1e-05,1.90416]
[1778047595025,51.62,81317.2,0.0,0.0094,1e-05,1.88569]
[1778047600059,51.62,81311.32,0.0,0.00936,1e-05,1.8788]
[1778047605099,51.62,81311.66,0.0,0.00936,1e-05,1.8792]
[1778047610131,51.62,81312.08,0.0,0.00937,1e-05,1.87969]
[1778047616176,51.62,81314.04,0.0,0.00938,1e-05,1.88199]
[1778047621209,51.62,81317.64,0.0,0.0094,1e-05,1.8862]
[1778047623223,51.62,81303.28,0.0,0.00931,1e-05,1.86942]
[1778047628258,51.62,81305.53,0.0,0.00932,1e-05,1.87205]
[1778047633293,51.62,81304.85,0.0,0.00932,1e-05,1.87125]
[1778047638328,51.62,81300.18,0.0,0.00929,1e-05,1.86582]
[1778047642356,51.62,81280.02,0.0,0.00916,1e-05,1.8425]
[1778047648398,51.62,81274.3,0.0,0.00912,1e-05,1.83593]
[1778047653433,51.62,81273.33,0.0,0.00911,1e-05,1.83343]
[1778047658470,51.62,81276.96,0.0,0.00913,1e-05,1.8376]
[1778047663504,51.62,81273.63,0.0,0.00911,1e-05,1.83378]
[1778047668539,51.62,81267.14,0.0,0.00907,1e-05,1.82635]
[1778047673574,51.62,81259.55,0.0,0.00902,1e-05,1.81769]
[1778047678609,51.62,81258.67,0.0,0.00902,1e-05,1.81669]
[1778047684370,51.62,81261.95,0.0,0.00904,1e-05,1.82043]
[1778047689686,51.62,81263.8,0.0,0.00905,1e-05,1.82253]
[1778047692706,51.62,81277.73,0.0,0.00914,1e-05,1.83848]
[1778047697742,51.62,81279.4,0.0,0.00915,1e-05,1.8404]
[1778047702779,51.62,81278.33,0.0,0.00914,1e-05,1.83917]
[1778047707817,51.62,81269.05,0.0,0.00908,1e-05,1.82853]
[1778047712850,51.62,81265.63,0.0,0.00905,1e-05,1.82325]
[1778047718890,51.62,81265.43,0.0,0.00905,1e-05,1.82302]
[1778047724650,51.62,81265.56,0.0,0.00905,1e-05,1.82317]
[1778047729969,51.62,81269.16,0.0,0.00908,1e-05,1.82728]
[1778047736011,51.62,81266.61,0.0,0.00906,1e-05,1.82436]
[1778047740040,51.62,81255.3,0.0,0.00899,1e-05,1.81149]
[1778047745074,51.62,81244.19,0.0,0.00892,1e-05,1.79891]
[1778047750109,51.62,81237.62,0.0,0.00888,1e-05,1.79151]
[1778047755144,51.62,81236.79,0.0,0.00887,1e-05,1.79057]
[1778047760179,51.62,81235.54,0.0,0.00887,1e-05,1.78917]
[1778047765214,51.62,81234.31,0.0,0.00886,1e-05,1.78779]
[1778047770250,51.62,81236.56,0.0,0.00887,1e-05,1.79031]
[1778047775287,51.62,81238.97,0.0,0.00888,1e-05,1.79166]
[1778047781326,51.62,81239.96,0.0,0.00889,1e-05,1.79278]
[1778047786361,51.62,81244.01,0.0,0.00891,1e-05,1.79734]
[1778047791396,51.62,81248.39,0.0,0.00894,1e-05,1.80229]
[1778047796430,51.62,81249.38,0.0,0.00895,1e-05,1.80341]
[1778047801466,51.62,81250.12,0.0,0.00895,1e-05,1.80425]
[1778047806501,51.62,81245.74,0.0,0.00892,1e-05,1.7993]
[1778047811537,51.62,81226.31,0.0,0.0088,1e-05,1.77746]
[1778047812543,51.62,81210.07,0.0,0.0087,1e-05,1.75938]
[1778047814557,51.62,81198.4,0.0,0.00863,1e-05,1.74648]
[1778047819592,51.62,81193.87,0.0,0.0086,1e-05,1.74149]
[1778047824628,51.62,81188.41,0.0,0.00857,1e-05,1.7355]
[1778047829666,51.62,81182.65,0.0,0.00853,1e-05,1.72919]
[1778047834701,51.62,81183.66,0.0,0.00853,1e-05,1.72897]
[1778047837723,51.62,81199.06,0.0,0.00863,1e-05,1.74587]
[1778047842758,51.62,81200.91,0.0,0.00864,1e-05,1.74791]
[1778047847793,51.62,81204.55,0.0,0.00866,1e-05,1.75193]
[1778047851821,51.62,81218.51,0.0,0.00875,1e-05,1.76741]
[1778047856855,51.62,81222.4,0.0,0.00877,1e-05,1.77175]
[1778047861891,51.62,81215.42,0.0,0.00873,1e-05,1.76397]
[1778047866926,51.62,81217.78,0.0,0.00874,1e-05,1.7666]
[1778047871962,51.62,81219.1,0.0,0.00875,1e-05,1.76807]
[1778047876997,51.62,81222.25,0.0,0.00877,1e-05,1.77158]
[1778047882035,51.62,81222.05,0.0,0.00877,1e-05,1.77136]
[1778047888078,51.62,81223.33,0.0,0.00878,1e-05,1.77278]
[1778047893112,51.62,81232.25,0.0,0.00883,1e-05,1.7814]
[1778047898147,51.62,81232.34,0.0,0.00883,1e-05,1.7815]
[1778047903181,51.62,81235.59,0.0,0.00885,1e-05,1.78515]
[1778047908217,51.62,81234.91,0.0,0.00884,1e-05,1.78438]
[1778047913255,51.62,81237.74,0.0,0.00886,1e-05,1.78756]
[1778047918291,51.62,81240.77,0.0,0.00888,1e-05,1.79097]
[1778047924333,51.62,81241.15,0.0,0.00888,1e-05,1.79139]
[1778047929368,51.62,81242.27,0.0,0.00889,1e-05,1.79265]
[1778047934403,51.62,81242.62,0.0,0.00889,1e-05,1.79305]
[1778047939439,51.62,81241.68,0.0,0.00888,1e-05,1.79199]
[1778047945480,51.62,81242.42,0.0,0.00889,1e-05,1.79282]
[1778047950515,51.62,81238.0,0.0,0.00886,1e-05,1.78785]
[1778047955565,51.62,81241.36,0.0,0.00888,1e-05,1.79027]
[1778047960584,51.62,81246.36,0.0,0.00891,1e-05,1.7959]
[1778047965620,51.62,81250.7,0.0,0.00893,1e-05,1.8008]
[1778047970654,51.62,81250.68,0.0,0.00893,1e-05,1.80078]
[1778047975691,51.62,81250.11,0.0,0.00893,1e-05,1.80013]
[1778047980726,51.62,81244.25,0.0,0.00889,1e-05,1.79352]
[1778047985761,51.62,81233.23,0.0,0.00882,1e-05,1.78114]
[1778047990796,51.62,81230.53,0.0,0.00881,1e-05,1.77812]
[1778047995833,51.62,81236.06,0.0,0.00884,1e-05,1.78432]
[1778048000866,51.62,81239.11,0.0,0.00886,1e-05,1.78774]
[1778048005901,51.62,81240.15,0.0,0.00887,1e-05,1.78891]
[1778048010936,51.62,81240.65,0.0,0.00887,1e-05,1.78947]
[1778048013503,51.62,81241.17,0.0,0.00887,1e-05,1.78869]
[1778048013958,51.62,81243.06,0.0,0.00888,1e-05,1.79082]
[1778048018992,51.62,81239.5,0.0,0.00886,1e-05,1.78682]
[1778048024027,51.62,81236.24,0.0,0.00884,1e-05,1.78316]
[1778048029062,51.62,81241.11,0.0,0.00887,1e-05,1.78863]
[1778048035104,51.62,81241.02,0.0,0.00887,1e-05,1.78853]
[1778048041148,51.62,81237.58,0.0,0.00885,1e-05,1.78466]
[1778048046957,51.62,81231.66,0.0,0.00881,1e-05,1.77803]
[1778048053233,51.62,81234.81,0.0,0.00883,1e-05,1.78156]
[1778048059274,51.62,81236.46,0.0,0.00884,1e-05,1.78341]
[1778048065316,51.62,81240.23,0.0,0.00886,1e-05,1.78764]
[1778048070352,51.62,81242.04,0.0,0.00887,1e-05,1.78967]
[1778048075387,51.62,81243.92,0.0,0.00888,1e-05,1.79043]
[1778048080422,51.62,81245.51,0.0,0.00889,1e-05,1.79221]
[1778048085457,51.62,81235.06,0.0,0.00882,1e-05,1.78048]
[1778048090492,51.62,81235.24,0.0,0.00882,1e-05,1.78068]
[1778048095527,51.62,81236.99,0.0,0.00884,1e-05,1.78264]
[1778048100562,51.62,81235.83,0.0,0.00883,1e-05,1.78134]
[1778048105597,51.62,81236.66,0.0,0.00883,1e-05,1.78227]
[1778048110632,51.62,81238.55,0.0,0.00884,1e-05,1.78439]
[1778048115667,51.62,81234.31,0.0,0.00882,1e-05,1.77964]
[1778048120704,51.62,81235.2,0.0,0.00882,1e-05,1.78064]
[1778048125739,51.62,81236.78,0.0,0.00883,1e-05,1.78241]
[1778048130775,51.62,81231.91,0.0,0.0088,1e-05,1.77695]
[1778048135812,51.62,81230.09,0.0,0.00879,1e-05,1.77357]
[1778048140878,51.62,81208.52,0.0,0.00865,1e-05,1.74961]
[1778048145878,51.62,81201.77,0.0,0.00861,1e-05,1.74217]
[1778048146336,51.62,81201.77,0.0,0.00861,1e-05,1.74217]
[1778048146886,51.62,81201.13,0.0,0.00861,1e-05,1.74147]
[1778048151921,51.62,81195.59,0.0,0.00857,1e-05,1.73538]
[1778048154942,51.62,81208.86,0.0,0.00866,1e-05,1.74999]
[1778048159977,51.62,81210.7,0.0,0.00867,1e-05,1.75202]
[1778048165012,51.62,81205.86,0.0,0.00864,1e-05,1.74668]
[1778048170047,51.62,81203.57,0.0,0.00862,1e-05,1.74415]
[1778048175083,51.62,81205.56,0.0,0.00864,1e-05,1.74635]
[1778048181125,51.62,81205.69,0.0,0.00864,1e-05,1.74649]
[1778048181373,51.62,81205.69,0.0,0.00864,1e-05,1.74649]
[1778048182131,51.62,81206.91,0.0,0.00864,1e-05,1.74784]
[1778048182331,51.62,81206.91,0.0,0.00864,1e-05,1.74784]
[1778048183139,51.62,81206.77,0.0,0.00864,1e-05,1.74768]
[1778048188174,51.62,81198.13,0.0,0.00859,1e-05,1.73817]
[1778048193209,51.62,81195.05,0.0,0.00856,1e-05,1.73346]
[1778048198248,51.62,81195.03,0.0,0.00856,1e-05,1.73344]
[1778048203283,51.62,81192.19,0.0,0.00855,1e-05,1.73032]
[1778048208318,51.62,81185.66,0.0,0.00851,1e-05,1.72319]
[1778048213353,51.62,81182.48,0.0,0.00849,1e-05,1.71972]
[1778048218389,51.62,81182.21,0.0,0.00849,1e-05,1.71943]
[1778048223423,51.62,81175.21,0.0,0.00845,1e-05,1.71182]
[1778048226445,51.62,81162.91,0.0,0.00837,1e-05,1.69852]
[1778048231480,51.62,81165.88,0.0,0.00839,1e-05,1.70172]
[1778048234502,51.62,81177.84,0.0,0.00846,1e-05,1.71468]
[1778048239536,51.62,81176.87,0.0,0.00846,1e-05,1.71362]
[1778048244571,51.62,81172.69,0.0,0.00843,1e-05,1.70909]
[1778048249606,51.62,81172.08,0.0,0.00843,1e-05,1.70843]
[1778048254641,51.62,81181.08,0.0,0.00847,1e-05,1.71688]
[1778048259676,51.62,81182.87,0.0,0.00849,1e-05,1.71882]
[1778048264711,51.62,81180.71,0.0,0.00847,1e-05,1.71647]
[1778048269746,51.62,81180.54,0.0,0.00847,1e-05,1.71629]
[1778048274781,51.62,81186.79,0.0,0.00851,1e-05,1.7231]
[1778048279819,51.62,81184.86,0.0,0.0085,1e-05,1.72099]
[1778048284854,51.62,81183.0,0.0,0.00849,1e-05,1.71897]
[1778048289890,51.62,81182.06,0.0,0.00848,1e-05,1.71794]
[1778048294924,51.62,81187.57,0.0,0.00851,1e-05,1.72395]
[1778048299959,51.62,81177.87,0.0,0.00846,1e-05,1.71339]
[1778048304994,51.62,81176.01,0.0,0.00844,1e-05,1.71137]
[1778048311038,51.62,81178.79,0.0,0.00845,1e-05,1.71306]
[1778048316074,51.62,81175.98,0.0,0.00844,1e-05,1.71002]
[1778048321109,51.62,81175.32,0.0,0.00843,1e-05,1.7093]
[1778048328159,51.62,81175.34,0.0,0.00843,1e-05,1.70932]
[1778048333192,51.62,81176.36,0.0,0.00844,1e-05,1.71043]
[1778048338228,51.62,81179.07,0.0,0.00846,1e-05,1.71337]
[1778048344269,51.62,81175.02,0.0,0.00843,1e-05,1.70898]
[1778048349304,51.62,81172.6,0.0,0.00842,1e-05,1.70635]
[1778048355347,51.62,81173.47,0.0,0.00842,1e-05,1.7073]
[1778048360382,51.62,81179.97,0.0,0.00846,1e-05,1.71435]
[1778048365416,51.62,81180.68,0.0,0.00847,1e-05,1.71512]
[1778048370453,51.62,81179.79,0.0,0.00846,1e-05,1.71415]
[1778048375491,51.62,81180.94,0.0,0.00846,1e-05,1.71408]
[1778048380522,51.62,81189.37,0.0,0.00851,1e-05,1.72326]
[1778048385565,51.62,81192.2,0.0,0.00853,1e-05,1.72635]
[1778048390601,51.62,81187.47,0.0,0.0085,1e-05,1.72119]
[1778048395635,51.62,81185.97,0.0,0.00849,1e-05,1.71955]
[1778048398656,51.62,81208.82,0.0,0.00863,1e-05,1.74459]
[1778048403691,51.62,81199.09,0.0,0.00857,1e-05,1.73389]
[1778048408726,51.62,81201.77,0.0,0.00859,1e-05,1.73683]
[1778048410740,51.62,81215.65,0.0,0.00867,1e-05,1.75213]
[1778048415776,51.62,81218.61,0.0,0.00869,1e-05,1.7554]
[1778048418798,51.62,81233.52,0.0,0.00878,1e-05,1.77198]
[1778048423833,51.62,81231.28,0.0,0.00877,1e-05,1.76948]
[1778048428867,51.62,81235.43,0.0,0.00879,1e-05,1.77412]
[1778048433905,51.62,81224.7,0.0,0.00872,1e-05,1.76081]
[1778048439948,51.62,81226.5,0.0,0.00873,1e-05,1.76281]
[1778048444987,51.62,81234.88,0.0,0.00878,1e-05,1.77215]
[1778048450019,51.62,81238.66,0.0,0.00881,1e-05,1.77637]
[1778048455053,51.62,81238.51,0.0,0.00881,1e-05,1.7762]
[1778048460089,51.62,81238.71,0.0,0.00881,1e-05,1.77643]
[1778048465124,51.62,81238.73,0.0,0.00881,1e-05,1.77645]
[1778048470159,51.62,81241.06,0.0,0.00882,1e-05,1.77906]
[1778048475194,51.62,81241.81,0.0,0.00883,1e-05,1.7799]
[1778048478215,51.62,81227.59,0.0,0.00874,1e-05,1.76402]
[1778048482244,51.62,81239.56,0.0,0.00881,1e-05,1.77738]
[1778048487278,51.62,81239.48,0.0,0.00881,1e-05,1.77729]
[1778048492313,51.62,81239.5,0.0,0.0088,1e-05,1.77595]
[1778048497349,51.62,81240.17,0.0,0.00881,1e-05,1.7767]
[1778048502383,51.62,81243.91,0.0,0.00883,1e-05,1.78089]
[1778048507418,51.62,81243.16,0.0,0.00883,1e-05,1.78005]
[1778048512454,51.62,81242.61,0.0,0.00882,1e-05,1.77943]
[1778048518495,51.62,81244.26,0.0,0.00883,1e-05,1.78128]
[1778048523531,51.62,81245.78,0.0,0.00884,1e-05,1.78299]
[1778048528565,51.62,81245.18,0.0,0.00884,1e-05,1.78232]
[1778048533600,51.62,81248.24,0.0,0.00886,1e-05,1.78575]
[1778048538636,51.62,81235.88,0.0,0.00878,1e-05,1.77191]
[1778048543669,51.62,81246.22,0.0,0.00885,1e-05,1.78348]
[1778048548706,51.62,81250.75,0.0,0.00887,1e-05,1.78857]
[1778048553741,51.62,81246.89,0.0,0.00884,1e-05,1.78287]
[1778048558776,51.62,81245.48,0.0,0.00884,1e-05,1.78129]
[1778048563811,51.62,81243.9,0.0,0.00883,1e-05,1.77952]
[1778048568846,51.62,81243.88,0.0,0.00883,1e-05,1.7795]
[1778048573882,51.62,81240.98,0.0,0.00881,1e-05,1.77625]
[1778048578916,51.62,81238.49,0.0,0.00879,1e-05,1.77347]
[1778048583952,51.62,81238.77,0.0,0.00879,1e-05,1.77378]
[1778048588989,51.62,81245.71,0.0,0.00884,1e-05,1.78155]
[1778048594022,51.62,81247.62,0.0,0.00885,1e-05,1.78369]
[1778048599057,51.62,81246.66,0.0,0.00884,1e-05,1.78262]
[1778048604092,51.62,81243.67,0.0,0.00882,1e-05,1.77926]
[1778048609127,51.62,81241.99,0.0,0.00881,1e-05,1.77738]
[1778048614164,51.62,81239.51,0.0,0.00879,1e-05,1.77325]
[1778048619201,51.62,81239.62,0.0,0.00879,1e-05,1.77338]
[1778048624235,51.62,81239.16,0.0,0.00879,1e-05,1.77286]
[1778048629270,51.62,81235.86,0.0,0.00877,1e-05,1.76918]
[1778048633172,51.62,81234.92,0.0,0.00876,1e-05,1.76813]
[1778048633297,51.62,81234.58,0.0,0.00876,1e-05,1.76775]
[1778048638333,51.62,81237.05,0.0,0.00878,1e-05,1.77051]
[1778048640051,51.62,81241.67,0.0,0.00881,1e-05,1.77567]
[1778048640347,51.62,81240.24,0.0,0.0088,1e-05,1.77407]
[1778048645383,51.62,81251.87,0.0,0.00887,1e-05,1.78711]
[1778048650420,51.62,81259.95,0.0,0.00892,1e-05,1.79621]
[1778048655456,51.62,81267.3,0.0,0.00897,1e-05,1.80452]
[1778048660490,51.62,81267.63,0.0,0.00897,1e-05,1.80489]
[1778048665525,51.62,81266.17,0.0,0.00896,1e-05,1.80324]
[1778048670560,51.62,81267.72,0.0,0.00897,1e-05,1.805]
[1778048675595,51.62,81267.58,0.0,0.00896,1e-05,1.80347]
[1778048680631,51.62,81266.14,0.0,0.00895,1e-05,1.80183]
[1778048685667,51.62,81267.42,0.0,0.00896,1e-05,1.80328]
[1778048690700,51.62,81269.77,0.0,0.00897,1e-05,1.80595]
[1778048695736,51.62,81263.24,0.0,0.00893,1e-05,1.79856]
[1778048700770,51.62,81263.33,0.0,0.00893,1e-05,1.79866]
[1778048705810,51.62,81261.11,0.0,0.00892,1e-05,1.79615]
[1778048710840,51.62,81253.9,0.0,0.00887,1e-05,1.78802]
[1778048716883,51.62,81255.54,0.0,0.00889,1e-05,1.78987]
[1778048721918,51.62,81258.48,0.0,0.0089,1e-05,1.79318]
[1778048726953,51.62,81257.99,0.0,0.0089,1e-05,1.79263]
[1778048732995,51.62,81260.29,0.0,0.00891,1e-05,1.79386]
[1778048738030,51.62,81252.23,0.0,0.00886,1e-05,1.78479]
[1778048743064,51.62,81251.38,0.0,0.00885,1e-05,1.78383]
[1778048744166,51.62,81251.38,0.0,0.00885,1e-05,1.78383]
[1778048744206,51.62,81241.75,0.0,0.00879,1e-05,1.77305]
[1778048750116,51.62,81243.89,0.0,0.00881,1e-05,1.77544]
[1778048752078,51.62,81244.36,0.0,0.00881,1e-05,1.77596]
[1778048752130,51.62,81247.06,0.0,0.00883,1e-05,1.77899]
[1778048757164,51.62,81244.19,0.0,0.00881,1e-05,1.77577]
[1778048762199,51.62,81240.77,0.0,0.00879,1e-05,1.77195]
[1778048767236,51.62,81241.56,0.0,0.00879,1e-05,1.77283]
[1778048772276,51.62,81243.92,0.0,0.00881,1e-05,1.77547]
[1778048777311,51.62,81243.99,0.0,0.00881,1e-05,1.77555]
[1778048782346,51.62,81241.55,0.0,0.00879,1e-05,1.77282]
[1778048787381,51.62,81239.18,0.0,0.00878,1e-05,1.77018]
[1778048792416,51.62,81237.09,0.0,0.00876,1e-05,1.76649]
[1778048797452,51.62,81240.14,0.0,0.00878,1e-05,1.76989]
[1778048802486,51.62,81250.88,0.0,0.00884,1e-05,1.78191]
[1778048807521,51.62,81254.11,0.0,0.00886,1e-05,1.78554]
[1778048812556,51.62,81252.71,0.0,0.00885,1e-05,1.78396]
[1778048817593,51.62,81259.41,0.0,0.0089,1e-05,1.7915]
[1778048822628,51.62,81261.64,0.0,0.00891,1e-05,1.79401]
[1778048827662,51.62,81265.75,0.0,0.00894,1e-05,1.79865]
[1778048832698,51.62,81265.74,0.0,0.00894,1e-05,1.79864]
[1778048837733,51.62,81274.01,0.0,0.00899,1e-05,1.80801]
[1778048842769,51.62,81277.9,0.0,0.00901,1e-05,1.81243]
[1778048847803,51.62,81284.6,0.0,0.00905,1e-05,1.82006]
[1778048852838,51.62,81288.22,0.0,0.00907,1e-05,1.82281]
[1778048857873,51.62,81292.56,0.0,0.0091,1e-05,1.82778]
[1778048862908,51.62,81301.45,0.0,0.00916,1e-05,1.83798]
[1778048867945,51.62,81306.32,0.0,0.00919,1e-05,1.84359]
[1778048872978,51.62,81310.36,0.0,0.00921,1e-05,1.84826]
[1778048878012,51.62,81311.26,0.0,0.00922,1e-05,1.8493]
[1778048883050,51.62,81318.86,0.0,0.00927,1e-05,1.8581]
[1778048888083,51.62,81316.5,0.0,0.00925,1e-05,1.85536]
[1778048893138,51.62,81317.54,0.0,0.00926,1e-05,1.85657]
[1778048898155,51.62,81321.52,0.0,0.00929,1e-05,1.86119]
[1778048903189,51.62,81317.3,0.0,0.00926,1e-05,1.85629]
[1778048908225,51.62,81312.08,0.0,0.00922,1e-05,1.85024]
[1778048913260,51.62,81315.89,0.0,0.00924,1e-05,1.85326]
[1778048918295,51.62,81315.34,0.0,0.00924,1e-05,1.85262]
[1778048923331,51.62,81316.43,0.0,0.00925,1e-05,1.85388]
[1778048928365,51.62,81331.26,0.0,0.00934,1e-05,1.87113]
[1778048933400,51.62,81330.77,0.0,0.00934,1e-05,1.87055]
[1778048938439,51.62,81336.01,0.0,0.00937,1e-05,1.87668]
[1778048943470,51.62,81329.43,0.0,0.00933,1e-05,1.86899]
[1778048948505,51.62,81330.41,0.0,0.00934,1e-05,1.87013]
[1778048953541,51.62,81335.55,0.0,0.00937,1e-05,1.87614]
[1778048958577,51.62,81338.34,0.0,0.00939,1e-05,1.8794]
[1778048963611,51.62,81342.04,0.0,0.00941,1e-05,1.88374]
[1778048968647,51.62,81342.47,0.0,0.00942,1e-05,1.88425]
[1778048973682,51.62,81342.72,0.0,0.00941,1e-05,1.88312]
[1778048978717,51.62,81350.24,0.0,0.00946,1e-05,1.89196]
[1778048983751,51.62,81356.97,0.0,0.0095,1e-05,1.8999]
[1778048988786,51.62,81353.47,0.0,0.00948,1e-05,1.89577]
[1778048990801,51.62,81342.35,0.0,0.00941,1e-05,1.88269]
[1778048995836,51.62,81333.37,0.0,0.00935,1e-05,1.87218]
[1778049000870,51.62,81336.01,0.0,0.00937,1e-05,1.87526]
[1778049005905,51.62,81334.55,0.0,0.00936,1e-05,1.87356]
[1778049010942,51.62,81334.62,0.0,0.00936,1e-05,1.87364]
[1778049015975,51.62,81330.32,0.0,0.00933,1e-05,1.86862]
[1778049021009,51.62,81328.35,0.0,0.00932,1e-05,1.86632]
[1778049023025,51.62,81316.96,0.0,0.00924,1e-05,1.8531]
[1778049028059,51.62,81309.56,0.0,0.00919,1e-05,1.84454]
[1778049033096,51.62,81314.89,0.0,0.00922,1e-05,1.8493]
[1778049038129,51.62,81314.87,0.0,0.00922,1e-05,1.84928]
[1778049043164,51.62,81317.51,0.0,0.00924,1e-05,1.85233]
[1778049048200,51.62,81322.68,0.0,0.00927,1e-05,1.85833]
[1778049053235,51.62,81324.94,0.0,0.00929,1e-05,1.86095]
[1778049055254,51.62,81338.97,0.0,0.00938,1e-05,1.87732]
[1778049060289,51.62,81341.5,0.0,0.0094,1e-05,1.88028]
[1778049065319,51.62,81339.82,0.0,0.00938,1e-05,1.87831]
[1778049070354,51.62,81342.23,0.0,0.0094,1e-05,1.88113]
[1778049075389,51.62,81339.39,0.0,0.00938,1e-05,1.87781]
[1778049080424,51.62,81338.31,0.0,0.00937,1e-05,1.87654]
[1778049085459,51.62,81336.78,0.0,0.00936,1e-05,1.87475]
[1778049088313,51.62,81337.94,0.0,0.00937,1e-05,1.87611]
[1778049088484,51.62,81337.56,0.0,0.00937,1e-05,1.87567]
[1778049093515,51.62,81335.08,0.0,0.00935,1e-05,1.87136]
[1778049098550,51.62,81334.59,0.0,0.00934,1e-05,1.87079]
[1778049104600,51.62,81333.93,0.0,0.00934,1e-05,1.87001]
[1778049109629,51.62,81328.69,0.0,0.0093,1e-05,1.86391]
[1778049114664,51.62,81330.58,0.0,0.00932,1e-05,1.86611]
[1778049119698,51.62,81330.68,0.0,0.00932,1e-05,1.86623]
[1778049124736,51.62,81329.52,0.0,0.00931,1e-05,1.86487]
[1778049129771,51.62,81334.7,0.0,0.00934,1e-05,1.87091]
[1778049134323,51.62,81336.05,0.0,0.00935,1e-05,1.87249]
[1778049134806,51.62,81336.54,0.0,0.00936,1e-05,1.87306]
[1778049139840,51.62,81338.99,0.0,0.00937,1e-05,1.87593]
[1778049144878,51.62,81349.07,0.0,0.00944,1e-05,1.88775]
[1778049149913,51.62,81349.51,0.0,0.00944,1e-05,1.88827]
[1778049154949,51.62,81351.16,0.0,0.00945,1e-05,1.88879]
[1778049159983,51.62,81351.46,0.0,0.00945,1e-05,1.88914]
[1778049165019,51.62,81359.06,0.0,0.0095,1e-05,1.8981]
[1778049170054,51.62,81355.68,0.0,0.00948,1e-05,1.89411]
[1778049175088,51.62,81353.48,0.0,0.00946,1e-05,1.89152]
[1778049180124,51.62,81353.12,0.0,0.00946,1e-05,1.8911]
[1778049185160,51.62,81351.6,0.0,0.00945,1e-05,1.88931]
[1778049190193,51.62,81349.28,0.0,0.00943,1e-05,1.88658]
[1778049195229,51.62,81345.69,0.0,0.00941,1e-05,1.88236]
[1778049200264,51.62,81345.12,0.0,0.00941,1e-05,1.88169]
[1778049205299,51.62,81339.83,0.0,0.00937,1e-05,1.8755]
[1778049210336,51.62,81340.63,0.0,0.00938,1e-05,1.87643]
[1778049215370,51.62,81340.88,0.0,0.00937,1e-05,1.87531]
[1778049220403,51.62,81338.25,0.0,0.00935,1e-05,1.87224]
[1778049230476,51.62,81338.24,0.0,0.00935,1e-05,1.87223]
[1778049235511,51.62,81338.79,0.0,0.00936,1e-05,1.87287]
[1778049239537,51.62,81321.69,0.0,0.00925,1e-05,1.85297]
[1778049244573,51.62,81317.17,0.0,0.00922,1e-05,1.84774]
[1778049249606,51.62,81318.52,0.0,0.00923,1e-05,1.8493]
[1778049254641,51.62,81320.38,0.0,0.00924,1e-05,1.85146]
[1778049259676,51.62,81321.01,0.0,0.00924,1e-05,1.85219]
[1778049264711,51.62,81326.28,0.0,0.00928,1e-05,1.8583]
[1778049269746,51.62,81326.78,0.0,0.00928,1e-05,1.85888]
[1778049274794,51.62,81334.71,0.0,0.00932,1e-05,1.8667]
[1778049279824,51.62,81336.6,0.0,0.00934,1e-05,1.8689]
[1778049284858,51.62,81334.78,0.0,0.00932,1e-05,1.86678]
[1778049289897,51.62,81336.32,0.0,0.00933,1e-05,1.86858]
[1778049294933,51.62,81335.93,0.0,0.00933,1e-05,1.86812]
[1778049299968,51.62,81338.11,0.0,0.00935,1e-05,1.87066]
[1778049305012,51.62,81333.38,0.0,0.00931,1e-05,1.86515]
[1778049310040,51.62,81331.68,0.0,0.0093,1e-05,1.86317]
[1778049316082,51.62,81333.32,0.0,0.00931,1e-05,1.86508]
[1778049324138,51.62,81332.41,0.0,0.00931,1e-05,1.86402]
[1778049329173,51.62,81331.74,0.0,0.0093,1e-05,1.86324]
[1778049335215,51.62,81331.13,0.0,0.00929,1e-05,1.86112]
[1778049337230,51.62,81345.19,0.0,0.00939,1e-05,1.87753]
[1778049338235,51.62,81357.22,0.0,0.00946,1e-05,1.89166]
[1778049343272,51.62,81353.79,0.0,0.00944,1e-05,1.88762]
[1778049349313,51.62,81354.31,0.0,0.00945,1e-05,1.88824]
[1778049354348,51.62,81352.61,0.0,0.00943,1e-05,1.88624]
[1778049359383,51.62,81351.71,0.0,0.00943,1e-05,1.88518]
[1778049364418,51.62,81351.44,0.0,0.00943,1e-05,1.88486]
[1778049369453,51.62,81350.28,0.0,0.00942,1e-05,1.8835]
[1778049374488,51.62,81349.02,0.0,0.00941,1e-05,1.88202]
[1778049379522,51.62,81352.17,0.0,0.00943,1e-05,1.88572]
[1778049384559,51.62,81364.82,0.0,0.00951,1e-05,1.90063]
[1778049389593,51.62,81367.83,0.0,0.00953,1e-05,1.90419]
[1778049394631,51.62,81371.66,0.0,0.00955,1e-05,1.90731]
[1778049400669,51.62,81374.94,0.0,0.00958,1e-05,1.9112]
[1778049405706,51.62,81376.63,0.0,0.00959,1e-05,1.91321]
[1778049411750,51.62,81378.1,0.0,0.0096,1e-05,1.91496]
[1778049416784,51.62,81376.69,0.0,0.00959,1e-05,1.91328]
[1778049421820,51.62,81376.69,0.0,0.00959,1e-05,1.91328]
[1778049426854,51.62,81376.6,0.0,0.00959,1e-05,1.91317]
[1778049431892,51.62,81384.94,0.0,0.00964,1e-05,1.92311]
[1778049435917,51.62,81396.57,0.0,0.00972,1e-05,1.93704]
[1778049440954,51.62,81397.75,0.0,0.00973,1e-05,1.93845]
[1778049445990,51.62,81405.93,0.0,0.00978,1e-05,1.9483]
[1778049451026,51.62,81408.18,0.0,0.00979,1e-05,1.94957]
[1778049456061,51.62,81407.57,0.0,0.00979,1e-05,1.94883]
[1778049461096,51.62,81399.89,0.0,0.00974,1e-05,1.93958]
[1778049466130,51.62,81386.55,0.0,0.00965,1e-05,1.92359]
[1778049471166,51.62,81385.75,0.0,0.00964,1e-05,1.92264]
[1778049476201,51.62,81386.14,0.0,0.00964,1e-05,1.9231]
[1778049481237,51.62,81388.95,0.0,0.00966,1e-05,1.92646]
[1778049486271,51.62,81401.5,0.0,0.00975,1e-05,1.94151]
[1778049491307,51.62,81403.73,0.0,0.00976,1e-05,1.9442]
[1778049496341,51.62,81405.57,0.0,0.00977,1e-05,1.94642]
[1778049501375,51.62,81403.49,0.0,0.00976,1e-05,1.94391]
[1778049506411,51.62,81403.23,0.0,0.00976,1e-05,1.9436]
[1778049511446,51.62,81408.92,0.0,0.00979,1e-05,1.94901]
[1778049516481,51.62,81408.73,0.0,0.00979,1e-05,1.94878]
[1778049522524,51.62,81405.74,0.0,0.00977,1e-05,1.94517]
[1778049527558,51.62,81404.19,0.0,0.00976,1e-05,1.9433]
[1778049532593,51.62,81403.38,0.0,0.00975,1e-05,1.94233]
[1778049537628,51.62,81402.06,0.0,0.00974,1e-05,1.94074]
[1778049541657,51.62,81413.55,0.0,0.00982,1e-05,1.9546]
[1778049546691,51.62,81417.45,0.0,0.00985,1e-05,1.95932]
[1778049552554,51.62,81412.39,0.0,0.00981,1e-05,1.9532]
[1778049557770,51.62,81399.84,0.0,0.00973,1e-05,1.93807]
[1778049562809,51.62,81393.63,0.0,0.00969,1e-05,1.93062]
[1778049567844,51.62,81380.43,0.0,0.0096,1e-05,1.91486]
[1778049572879,51.62,81378.96,0.0,0.00958,1e-05,1.91168]
[1778049577914,51.62,81383.45,0.0,0.00961,1e-05,1.91702]
[1778049582950,51.62,81388.55,0.0,0.00965,1e-05,1.9231]
[1778049587984,51.62,81389.4,0.0,0.00965,1e-05,1.92412]
[1778049593019,51.62,81386.72,0.0,0.00963,1e-05,1.92092]
[1778049598055,51.62,81381.85,0.0,0.0096,1e-05,1.91512]
[1778049604098,51.62,81381.44,0.0,0.0096,1e-05,1.91463]
[1778049609134,51.62,81384.33,0.0,0.00962,1e-05,1.91807]
[1778049612158,51.62,81398.79,0.0,0.00971,1e-05,1.93536]
[1778049617192,51.62,81404.75,0.0,0.00975,1e-05,1.94253]
[1778049622227,51.62,81403.41,0.0,0.00975,1e-05,1.94092]
[1778049627262,51.62,81402.99,0.0,0.00974,1e-05,1.94041]
[1778049632297,51.62,81400.41,0.0,0.00972,1e-05,1.93586]
[1778049637338,51.62,81399.48,0.0,0.00971,1e-05,1.93475]
[1778049643377,51.62,81400.1,0.0,0.00972,1e-05,1.93549]
[1778049648410,51.62,81396.18,0.0,0.00969,1e-05,1.93079]
[1778049653446,51.62,81396.37,0.0,0.00969,1e-05,1.93102]
[1778049658480,51.62,81384.74,0.0,0.00961,1e-05,1.91712]
[1778049663516,51.62,81391.2,0.0,0.00966,1e-05,1.92483]
[1778049669558,51.62,81392.6,0.0,0.00967,1e-05,1.9265]
[1778049672579,51.62,81403.89,0.0,0.00974,1e-05,1.94005]
[1778049677613,51.62,81410.25,0.0,0.00979,1e-05,1.94771]
[1778049682649,51.62,81407.51,0.0,0.00977,1e-05,1.9444]
[1778049687683,51.62,81405.96,0.0,0.00976,1e-05,1.94254]
[1778049692719,51.62,81405.5,0.0,0.00975,1e-05,1.94053]
[1778049697754,51.62,81403.86,0.0,0.00973,1e-05,1.93856]
[1778049702789,51.62,81405.88,0.0,0.00975,1e-05,1.94099]
[1778049705814,51.62,81392.04,0.0,0.00965,1e-05,1.92439]
[1778049710847,51.62,81398.26,0.0,0.0097,1e-05,1.93184]
[1778049715881,51.62,81398.83,0.0,0.0097,1e-05,1.93252]
[1778049720916,51.62,81398.9,0.0,0.0097,1e-05,1.93261]
[1778049721924,51.62,81372.38,0.0,0.00952,1e-05,1.90101]
[1778049724944,51.62,81360.47,0.0,0.00944,1e-05,1.88696]
[1778049729991,51.62,81358.79,0.0,0.00943,1e-05,1.88499]
[1778049730987,51.62,81345.94,0.0,0.00935,1e-05,1.86993]
[1778049736023,51.62,81354.19,0.0,0.0094,1e-05,1.87959]
[1778049741877,51.62,81343.63,0.0,0.00933,1e-05,1.86723]
[1778049747099,51.62,81346.85,0.0,0.00936,1e-05,1.87099]
[1778049752134,51.62,81343.21,0.0,0.00932,1e-05,1.86534]
[1778049757169,51.62,81341.85,0.0,0.00932,1e-05,1.86375]
[1778049760191,51.62,81354.06,0.0,0.0094,1e-05,1.87802]
[1778049765226,51.62,81353.11,0.0,0.00939,1e-05,1.8769]
[1778049770261,51.62,81361.05,0.0,0.00944,1e-05,1.88622]
[1778049775296,51.62,81362.07,0.0,0.00945,1e-05,1.88742]
[1778049780332,51.62,81364.44,0.0,0.00946,1e-05,1.89021]
[1778049785372,51.62,81362.54,0.0,0.00945,1e-05,1.88798]
[1778049790411,51.62,81365.3,0.0,0.00947,1e-05,1.89123]
[1778049795440,51.62,81368.92,0.0,0.00949,1e-05,1.8955]
[1778049800475,51.62,81376.56,0.0,0.00954,1e-05,1.90453]
[1778049805509,51.62,81380.61,0.0,0.00957,1e-05,1.90934]
[1778049810545,51.62,81385.59,0.0,0.0096,1e-05,1.91526]
[1778049815580,51.62,81387.67,0.0,0.00961,1e-05,1.9163]
[1778049821622,51.62,81389.38,0.0,0.00962,1e-05,1.91834]
[1778049826659,51.62,81392.68,0.0,0.00965,1e-05,1.92228]
[1778049831693,51.62,81398.04,0.0,0.00968,1e-05,1.92869]
[1778049836726,51.62,81396.19,0.0,0.00967,1e-05,1.92647]
[1778049841762,51.62,81395.91,0.0,0.00967,1e-05,1.92614]
[1778049846796,51.62,81390.25,0.0,0.00963,1e-05,1.91938]
[1778049851832,51.62,81391.6,0.0,0.00964,1e-05,1.92099]
[1778049856868,51.62,81400.84,0.0,0.0097,1e-05,1.93204]
[1778049861902,51.62,81399.63,0.0,0.00969,1e-05,1.93059]
[1778049866937,51.62,81400.65,0.0,0.0097,1e-05,1.93181]
[1778049871972,51.62,81400.66,0.0,0.00969,1e-05,1.93038]
[1778049877007,51.62,81403.15,0.0,0.00971,1e-05,1.93337]
[1778049882042,51.62,81406.9,0.0,0.00973,1e-05,1.93787]
[1778049888084,51.62,81405.1,0.0,0.00972,1e-05,1.93571]
[1778049893123,51.62,81399.41,0.0,0.00968,1e-05,1.92888]
[1778049898153,51.62,81399.42,0.0,0.00968,1e-05,1.9289]
[1778049901176,51.62,81418.3,0.0,0.00981,1e-05,1.95161]
[1778049902183,51.62,81431.63,0.0,0.0099,1e-05,1.96778]
[1778049907218,51.62,81434.73,0.0,0.00992,1e-05,1.97156]
[1778049912253,51.62,81443.37,0.0,0.00998,1e-05,1.98211]
[1778049915274,51.62,81455.42,0.0,0.01007,1e-05,1.99691]
[1778049920309,51.62,81446.39,0.0,0.01,1e-05,1.98581]
[1778049925345,51.62,81446.31,0.0,0.01,1e-05,1.98571]
[1778049930380,51.62,81440.35,0.0,0.00996,1e-05,1.97842]
[1778049935415,51.62,81438.12,0.0,0.00994,1e-05,1.97423]
[1778049940450,51.62,81431.77,0.0,0.0099,1e-05,1.96649]
[1778049945484,51.62,81430.56,0.0,0.00989,1e-05,1.96502]
[1778049950528,51.62,81425.72,0.0,0.00986,1e-05,1.95914]
[1778049955555,51.62,81427.57,0.0,0.00987,1e-05,1.96139]
[1778049960597,51.62,81426.11,0.0,0.00986,1e-05,1.95961]
[1778049965625,51.62,81426.77,0.0,0.00986,1e-05,1.96042]
[1778049970663,51.62,81432.14,0.0,0.0099,1e-05,1.96694]
[1778049975695,51.62,81433.88,0.0,0.00991,1e-05,1.96906]
[1778049980730,51.62,81430.52,0.0,0.00989,1e-05,1.96497]
[1778049985765,51.62,81428.54,0.0,0.00987,1e-05,1.96256]
[1778049990800,51.62,81426.98,0.0,0.00986,1e-05,1.96067]
[1778049995372,51.62,81424.81,0.0,0.00984,1e-05,1.95658]
[1778049995835,51.62,81423.93,0.0,0.00984,1e-05,1.95551]
[1778049996588,51.62,81423.93,0.0,0.00984,1e-05,1.95551]
[1778049996842,51.62,81422.09,0.0,0.00982,1e-05,1.95329]
[1778050001877,51.62,81420.8,0.0,0.00981,1e-05,1.95173]
[1778050006912,51.62,81418.42,0.0,0.0098,1e-05,1.94885]
[1778050011949,51.62,81416.55,0.0,0.00979,1e-05,1.94659]
[1778050014968,51.62,81432.71,0.0,0.0099,1e-05,1.96617]
[1778050020005,51.62,81433.66,0.0,0.0099,1e-05,1.96733]
[1778050025039,51.62,81438.71,0.0,0.00994,1e-05,1.97348]
[1778050030073,51.62,81438.54,0.0,0.00994,1e-05,1.97327]
[1778050035108,51.62,81432.76,0.0,0.0099,1e-05,1.96623]
[1778050041150,51.62,81434.24,0.0,0.00991,1e-05,1.96803]
[1778050046184,51.62,81434.43,0.0,0.00991,1e-05,1.96826]
[1778050051220,51.62,81435.61,0.0,0.00991,1e-05,1.96823]
[1778050056255,51.62,81438.71,0.0,0.00993,1e-05,1.97201]
[1778050063305,51.62,81438.8,0.0,0.00993,1e-05,1.97212]
[1778050068341,51.62,81440.68,0.0,0.00994,1e-05,1.97442]
[1778050075389,51.62,81440.12,0.0,0.00994,1e-05,1.97373]
[1778050080424,51.62,81438.93,0.0,0.00993,1e-05,1.97228]
[1778050085458,51.62,81432.24,0.0,0.00989,1e-05,1.96414]
[1778050090495,51.62,81428.17,0.0,0.00986,1e-05,1.95919]
[1778050095532,51.62,81430.83,0.0,0.00988,1e-05,1.96242]
[1778050100568,51.62,81434.67,0.0,0.0099,1e-05,1.96709]
[1778050105602,51.62,81435.8,0.0,0.00991,1e-05,1.96847]
[1778050111643,51.62,81437.99,0.0,0.00992,1e-05,1.96967]
[1778050116679,51.62,81438.9,0.0,0.00992,1e-05,1.97078]
[1778050121718,51.62,81441.2,0.0,0.00994,1e-05,1.97358]
[1778050122722,51.62,81452.9,0.0,0.01002,1e-05,1.9879]
[1778050127763,51.62,81461.27,0.0,0.01008,1e-05,1.99819]
[1778050132793,51.62,81463.07,0.0,0.01009,1e-05,2.00041]
[1778050137828,51.62,81465.28,0.0,0.01011,1e-05,2.00314]
[1778050142862,51.62,81459.97,0.0,0.01007,1e-05,1.99659]
[1778050147903,51.62,81459.08,0.0,0.01006,1e-05,1.9955]
[1778050152939,51.62,81461.97,0.0,0.01008,1e-05,1.99906]
[1778050157976,51.62,81460.63,0.0,0.01008,1e-05,1.99741]
[1778050163011,51.62,81459.3,0.0,0.01007,1e-05,1.99577]
[1778050168047,51.62,81459.51,0.0,0.01007,1e-05,1.99603]
[1778050173082,51.62,81472.29,0.0,0.01015,1e-05,2.01033]
[1778050178116,51.62,81476.67,0.0,0.01018,1e-05,2.01576]
[1778050185165,51.62,81480.76,0.0,0.01021,1e-05,2.02084]
[1778050190200,51.62,81479.75,0.0,0.0102,1e-05,2.01958]
[1778050195237,51.62,81480.8,0.0,0.01021,1e-05,2.02089]
[1778050200271,51.62,81479.82,0.0,0.0102,1e-05,2.01967]
[1778050205306,51.62,81470.05,0.0,0.01013,1e-05,2.00755]
[1778050210345,51.62,81469.14,0.0,0.01013,1e-05,2.00643]
[1778050215378,51.62,81464.81,0.0,0.0101,1e-05,2.00108]
[1778050220415,51.62,81456.84,0.0,0.01004,1e-05,1.99126]
[1778050225450,51.62,81454.96,0.0,0.01003,1e-05,1.98895]
[1778050230483,51.62,81454.28,0.0,0.01002,1e-05,1.98812]
[1778050235518,51.62,81452.39,0.0,0.01,1e-05,1.98433]
[1778050240554,51.62,81445.8,0.0,0.00996,1e-05,1.97626]
[1778050245587,51.62,81443.97,0.0,0.00994,1e-05,1.97403]
[1778050250623,51.62,81442.3,0.0,0.00993,1e-05,1.97199]
[1778050255660,51.62,81447.03,0.0,0.00997,1e-05,1.97776]
[1778050260693,51.62,81446.22,0.0,0.00996,1e-05,1.97677]
[1778050265728,51.62,81442.03,0.0,0.00993,1e-05,1.97166]
[1778050270763,51.62,81441.58,0.0,0.00993,1e-05,1.97111]
[1778050275798,51.62,81441.3,0.0,0.00993,1e-05,1.97077]
[1778050280837,51.62,81439.46,0.0,0.00991,1e-05,1.96853]
[1778050285868,51.62,81438.12,0.0,0.0099,1e-05,1.9669]
[1778050290903,51.62,81437.17,0.0,0.0099,1e-05,1.96574]
[1778050295937,51.62,81435.87,0.0,0.00988,1e-05,1.96269]
[1778050300975,51.62,81435.99,0.0,0.00988,1e-05,1.96284]
[1778050306007,51.62,81434.15,0.0,0.00987,1e-05,1.96061]
[1778050311044,51.62,81430.81,0.0,0.00985,1e-05,1.95655]
[1778050316080,51.62,81435.02,0.0,0.00988,1e-05,1.96166]
[1778050321114,51.62,81435.76,0.0,0.00988,1e-05,1.96256]
[1778050326149,51.62,81433.57,0.0,0.00987,1e-05,1.9599]
[1778050331184,51.62,81433.6,0.0,0.00987,1e-05,1.95994]
[1778050339241,51.62,81434.97,0.0,0.00988,1e-05,1.9616]
[1778050344276,51.62,81441.28,0.0,0.00992,1e-05,1.96928]
[1778050349310,51.62,81443.64,0.0,0.00994,1e-05,1.97215]
[1778050354345,51.62,81442.9,0.0,0.00992,1e-05,1.96978]
[1778050359379,51.62,81438.81,0.0,0.0099,1e-05,1.96481]
[1778050364415,51.62,81436.97,0.0,0.00988,1e-05,1.96257]
[1778050368443,51.62,81419.56,0.0,0.00976,1e-05,1.9415]
[1778050373477,51.62,81417.76,0.0,0.00975,1e-05,1.93934]
[1778050378513,51.62,81419.12,0.0,0.00976,1e-05,1.94097]
[1778050383552,51.62,81426.54,0.0,0.00981,1e-05,1.94993]
[1778050390597,51.62,81426.22,0.0,0.00981,1e-05,1.94954]
[1778050395649,51.62,81426.68,0.0,0.00981,1e-05,1.9501]
[1778050400668,51.62,81424.2,0.0,0.0098,1e-05,1.9471]
[1778050405702,51.62,81421.84,0.0,0.00978,1e-05,1.94425]
[1778050410738,51.62,81423.22,0.0,0.00979,1e-05,1.94592]
[1778050415773,51.62,81425.32,0.0,0.0098,1e-05,1.947]
[1778050420808,51.62,81435.97,0.0,0.00987,1e-05,1.95989]
[1778050425843,51.62,81435.43,0.0,0.00986,1e-05,1.95924]
[1778050430878,51.62,81441.53,0.0,0.00991,1e-05,1.96665]
[1778050435913,51.62,81434.73,0.0,0.00986,1e-05,1.95839]
[1778050440951,51.62,81432.48,0.0,0.00984,1e-05,1.95566]
[1778050445983,51.62,81426.09,0.0,0.0098,1e-05,1.94793]
[1778050451018,51.62,81424.46,0.0,0.00979,1e-05,1.94596]
[1778050456057,51.62,81425.84,0.0,0.0098,1e-05,1.94762]
[1778050461091,51.62,81424.04,0.0,0.00979,1e-05,1.94545]
[1778050467133,51.62,81421.48,0.0,0.00977,1e-05,1.94236]
[1778050472168,51.62,81423.97,0.0,0.00978,1e-05,1.94391]
[1778050477203,51.62,81426.45,0.0,0.0098,1e-05,1.94691]
[1778050482239,51.62,81433.3,0.0,0.00984,1e-05,1.95519]
[1778050487275,51.62,81439.74,0.0,0.00989,1e-05,1.96301]
[1778050492310,51.62,81442.63,0.0,0.00991,1e-05,1.96652]
[1778050497345,51.62,81435.6,0.0,0.00986,1e-05,1.95798]
[1778050502380,51.62,81434.68,0.0,0.00985,1e-05,1.95686]
[1778050507415,51.62,81435.57,0.0,0.00986,1e-05,1.95794]
[1778050512450,51.62,81437.05,0.0,0.00987,1e-05,1.95974]
[1778050517485,51.62,81435.72,0.0,0.00986,1e-05,1.95813]
[1778050522522,51.62,81434.4,0.0,0.00985,1e-05,1.95652]
[1778050527557,51.62,81435.27,0.0,0.00986,1e-05,1.95758]
[1778050530578,51.62,81420.71,0.0,0.00976,1e-05,1.93998]
[1778050535613,51.62,81422.05,0.0,0.00976,1e-05,1.94015]
[1778050540648,51.62,81424.81,0.0,0.00978,1e-05,1.94347]
[1778050545683,51.62,81425.53,0.0,0.00978,1e-05,1.94434]
[1778050550718,51.62,81426.62,0.0,0.00979,1e-05,1.94565]
[1778050555763,51.62,81421.03,0.0,0.00975,1e-05,1.93892]
[1778050560797,51.62,81418.14,0.0,0.00973,1e-05,1.93544]
[1778050565832,51.62,81415.71,0.0,0.00972,1e-05,1.93252]
[1778050574720,51.62,81418.57,0.0,0.00974,1e-05,1.93596]
[1778050578923,51.62,81429.86,0.0,0.00981,1e-05,1.94957]
[1778050583958,51.62,81428.77,0.0,0.0098,1e-05,1.94825]
[1778050588994,51.62,81427.41,0.0,0.0098,1e-05,1.94661]
[1778050594028,51.62,81428.33,0.0,0.00979,1e-05,1.94626]
[1778050599063,51.62,81428.84,0.0,0.0098,1e-05,1.94688]
[1778050604098,51.62,81431.35,0.0,0.00982,1e-05,1.94991]
[1778050609133,51.62,81432.25,0.0,0.00982,1e-05,1.951]
[1778050614170,51.62,81433.68,0.0,0.00983,1e-05,1.95273]
[1778050620211,51.62,81443.49,0.0,0.0099,1e-05,1.96464]
[1778050625248,51.62,81442.88,0.0,0.00989,1e-05,1.9639]
[1778050630285,51.62,81443.49,0.0,0.0099,1e-05,1.96464]
[1778050636326,51.62,81442.8,0.0,0.00989,1e-05,1.9638]
[1778050641362,51.62,81437.43,0.0,0.00986,1e-05,1.95728]
[1778050646397,51.62,81438.87,0.0,0.00987,1e-05,1.95902]
[1778050651432,51.62,81441.95,0.0,0.00988,1e-05,1.9613]
[1778050656468,51.62,81443.4,0.0,0.00989,1e-05,1.96306]
[1778050661502,51.62,81440.85,0.0,0.00987,1e-05,1.95996]
[1778050666537,51.62,81438.48,0.0,0.00986,1e-05,1.95709]
[1778050671572,51.62,81442.43,0.0,0.00988,1e-05,1.96188]
[1778050676608,51.62,81440.51,0.0,0.00987,1e-05,1.95955]
[1778050681642,51.62,81438.81,0.0,0.00986,1e-05,1.95749]
[1778050687685,51.62,81439.7,0.0,0.00987,1e-05,1.95857]
[1778050693727,51.62,81440.06,0.0,0.00987,1e-05,1.959]
[1778050698762,51.62,81444.35,0.0,0.0099,1e-05,1.96422]
[1778050703799,51.62,81441.24,0.0,0.00988,1e-05,1.96044]
[1778050707825,51.62,81429.95,0.0,0.0098,1e-05,1.94676]
[1778050712860,51.62,81436.16,0.0,0.00983,1e-05,1.95282]
[1778050717895,51.62,81440.97,0.0,0.00987,1e-05,1.95865]
[1778050722931,51.62,81440.3,0.0,0.00986,1e-05,1.95783]
[1778050727967,51.62,81439.33,0.0,0.00986,1e-05,1.95666]
[1778050733002,51.62,81440.57,0.0,0.00986,1e-05,1.95816]
[1778050738037,51.62,81440.46,0.0,0.00986,1e-05,1.95803]
[1778050743072,51.62,81443.42,0.0,0.00988,1e-05,1.96162]
[1778050748107,51.62,81450.76,0.0,0.00993,1e-05,1.97056]
[1778050753142,51.62,81458.42,0.0,0.00999,1e-05,1.97992]
[1778050758176,51.62,81459.54,0.0,0.01,1e-05,1.98129]
[1778050763212,51.62,81453.26,0.0,0.00995,1e-05,1.97361]
[1778050768252,51.62,81452.79,0.0,0.00995,1e-05,1.97304]
[1778050773288,51.62,81456.5,0.0,0.00997,1e-05,1.9761]
[1778050778324,51.62,81461.68,0.0,0.01,1e-05,1.98244]
[1778050783358,51.62,81456.83,0.0,0.00997,1e-05,1.9765]
[1778050788393,51.62,81445.67,0.0,0.00989,1e-05,1.96289]
[1778050793428,51.62,81438.79,0.0,0.00984,1e-05,1.95454]
[1778050798463,51.62,81435.67,0.0,0.00982,1e-05,1.95076]
[1778050802492,51.62,81451.1,0.0,0.00993,1e-05,1.9695]
[1778050807526,51.62,81452.4,0.0,0.00994,1e-05,1.97109]
[1778050812561,51.62,81451.57,0.0,0.00993,1e-05,1.97008]
[1778050817597,51.62,81448.67,0.0,0.00991,1e-05,1.96654]
[1778050822631,51.62,81442.02,0.0,0.00987,1e-05,1.95846]
[1778050827666,51.62,81441.4,0.0,0.00986,1e-05,1.95771]
[1778050832701,51.62,81448.17,0.0,0.0099,1e-05,1.96447]
[1778050837738,51.62,81444.48,0.0,0.00988,1e-05,1.95998]
[1778050842772,51.62,81447.48,0.0,0.0099,1e-05,1.96363]
[1778050847808,51.62,81446.98,0.0,0.00989,1e-05,1.96302]
[1778050853024,51.62,81446.35,0.0,0.00989,1e-05,1.96225]
[1778050853114,51.62,81446.82,0.0,0.00989,1e-05,1.96282]
[1778050858882,51.62,81446.18,0.0,0.00989,1e-05,1.96205]
[1778050862911,51.62,81433.9,0.0,0.0098,1e-05,1.94716]
[1778050867948,51.62,81443.09,0.0,0.00987,1e-05,1.95829]
[1778050872982,51.62,81441.05,0.0,0.00985,1e-05,1.95582]
[1778050878018,51.62,81439.8,0.0,0.00984,1e-05,1.9543]
[1778050883052,51.62,81440.37,0.0,0.00985,1e-05,1.95499]
[1778050888087,51.62,81436.05,0.0,0.00982,1e-05,1.94976]
[1778050893122,51.62,81434.97,0.0,0.0098,1e-05,1.947]
[1778050898157,51.62,81435.41,0.0,0.00981,1e-05,1.94753]
[1778050903192,51.62,81435.76,0.0,0.00981,1e-05,1.94795]
[1778050907054,51.62,81447.95,0.0,0.00989,1e-05,1.96273]
[1778050909233,51.62,81463.91,0.0,0.01,1e-05,1.98222]
[1778050914269,51.62,81467.15,0.0,0.01003,1e-05,1.98619]
[1778050919304,51.62,81468.52,0.0,0.01004,1e-05,1.98788]
[1778050924339,51.62,81471.49,0.0,0.01006,1e-05,1.99153]
[1778050927194,51.62,81459.0,0.0,0.00997,1e-05,1.97621]
[1778050932395,51.62,81459.22,0.0,0.00997,1e-05,1.97648]
[1778050937430,51.62,81461.43,0.0,0.00999,1e-05,1.97918]
[1778050942465,51.62,81463.67,0.0,0.01,1e-05,1.98193]
[1778050946497,51.62,81450.84,0.0,0.00991,1e-05,1.96625]
[1778050951531,51.62,81443.03,0.0,0.00985,1e-05,1.95529]
[1778050956569,51.62,81454.76,0.0,0.00993,1e-05,1.96956]
[1778050961602,51.62,81459.44,0.0,0.00997,1e-05,1.97527]
[1778050966639,51.62,81457.68,0.0,0.00995,1e-05,1.97312]
[1778050971674,51.62,81458.76,0.0,0.00996,1e-05,1.97444]
[1778050977715,51.62,81459.8,0.0,0.00997,1e-05,1.97571]
[1778050982751,51.62,81457.23,0.0,0.00995,1e-05,1.97257]
[1778050987786,51.62,81459.01,0.0,0.00996,1e-05,1.97475]
[1778050992821,51.62,81463.76,0.0,0.01,1e-05,1.98056]
[1778050997856,51.62,81468.64,0.0,0.01003,1e-05,1.98655]
[1778051002892,51.62,81473.87,0.0,0.01007,1e-05,1.99298]
[1778051005913,51.62,81489.4,0.0,0.01017,1e-05,2.01217]
[1778051010948,51.62,81491.7,0.0,0.01019,1e-05,2.01503]
[1778051015983,51.62,81491.28,0.0,0.01018,1e-05,2.01301]
[1778051021019,51.62,81487.69,0.0,0.01016,1e-05,2.00856]
[1778051026054,51.62,81484.61,0.0,0.01013,1e-05,2.00475]
[1778051032096,51.62,81474.08,0.0,0.01006,1e-05,1.99175]
[1778051037131,51.62,81473.39,0.0,0.01006,1e-05,1.9909]
[1778051042166,51.62,81470.93,0.0,0.01004,1e-05,1.98788]
[1778051047201,51.62,81470.4,0.0,0.01003,1e-05,1.98723]
[1778051052237,51.62,81475.69,0.0,0.01007,1e-05,1.99374]
[1778051057274,51.62,81477.88,0.0,0.01009,1e-05,1.99643]
[1778051062307,51.62,81484.6,0.0,0.01013,1e-05,2.00473]
[1778051067343,51.62,81479.12,0.0,0.0101,1e-05,1.99796]
[1778051072379,51.62,81471.41,0.0,0.01003,1e-05,1.98699]
[1778051078253,51.62,81466.69,0.0,0.01,1e-05,1.9812]
[1778051083455,51.62,81466.82,0.0,0.01,1e-05,1.98136]
[1778051088490,51.62,81461.5,0.0,0.00997,1e-05,1.97485]
[1778051093525,51.62,81458.4,0.0,0.00994,1e-05,1.97106]
[1778051098565,51.62,81422.88,0.0,0.0097,1e-05,1.92809]
[1778051100579,51.62,81410.2,0.0,0.00962,1e-05,1.91293]
[1778051103600,51.62,81422.51,0.0,0.0097,1e-05,1.92764]
[1778051108635,51.62,81419.52,0.0,0.00968,1e-05,1.92406]
[1778051113670,51.62,81420.22,0.0,0.00968,1e-05,1.9249]
[1778051118706,51.62,81420.52,0.0,0.00969,1e-05,1.92526]
[1778051122738,51.62,81436.51,0.0,0.00979,1e-05,1.94449]
[1778051128791,51.62,81440.71,0.0,0.00982,1e-05,1.94956]
[1778051133827,51.62,81435.23,0.0,0.00978,1e-05,1.94148]
[1778051138862,51.62,81448.32,0.0,0.00987,1e-05,1.95732]
[1778051143895,51.62,81453.99,0.0,0.00991,1e-05,1.96421]
[1778051148932,51.62,81456.79,0.0,0.00993,1e-05,1.96762]
[1778051153966,51.62,81459.54,0.0,0.00994,1e-05,1.97098]
[1778051159001,51.62,81461.53,0.0,0.00996,1e-05,1.97341]
[1778051164036,51.62,81469.44,0.0,0.01001,1e-05,1.98309]
[1778051169071,51.62,81475.25,0.0,0.01005,1e-05,1.99023]
[1778051175114,51.62,81476.27,0.0,0.01006,1e-05,1.99148]
[1778051180149,51.62,81473.21,0.0,0.01004,1e-05,1.98772]
[1778051185184,51.62,81474.5,0.0,0.01005,1e-05,1.98931]
[1778051188204,51.62,81462.73,0.0,0.00997,1e-05,1.97488]
[1778051194247,51.62,81456.6,0.0,0.00992,1e-05,1.96592]
[1778051199283,51.62,81465.75,0.0,0.00998,1e-05,1.9771]
[1778051204317,51.62,81470.01,0.0,0.01001,1e-05,1.98231]
[1778051209352,51.62,81469.11,0.0,0.01,1e-05,1.98121]
[1778051214388,51.62,81468.1,0.0,0.01,1e-05,1.97997]
[1778051219422,51.62,81458.13,0.0,0.00993,1e-05,1.96779]
[1778051224457,51.62,81460.04,0.0,0.00994,1e-05,1.97012]
[1778051229492,51.62,81460.48,0.0,0.00994,1e-05,1.97065]
[1778051234528,51.62,81451.98,0.0,0.00989,1e-05,1.9603]
[1778051240570,51.62,81447.26,0.0,0.00985,1e-05,1.95457]
[1778051245605,51.62,81452.29,0.0,0.00989,1e-05,1.96068]
[1778051250639,51.62,81452.62,0.0,0.00989,1e-05,1.96108]
[1778051255675,51.62,81453.17,0.0,0.00989,1e-05,1.96028]
[1778051260712,51.62,81454.86,0.0,0.0099,1e-05,1.96234]
[1778051265745,51.62,81456.22,0.0,0.00991,1e-05,1.96399]
[1778051270780,51.62,81454.99,0.0,0.0099,1e-05,1.96249]
[1778051275815,51.62,81467.75,0.0,0.00999,1e-05,1.97807]
[1778051280853,51.62,81477.07,0.0,0.01005,1e-05,1.9895]
[1778051285888,51.62,81466.33,0.0,0.00998,1e-05,1.97633]
[1778051290923,51.62,81465.09,0.0,0.00997,1e-05,1.97481]
[1778051295958,51.62,81474.85,0.0,0.01004,1e-05,1.98678]
[1778051300995,51.62,81475.81,0.0,0.01004,1e-05,1.98796]
[1778051306030,51.62,81476.58,0.0,0.01005,1e-05,1.9889]
[1778051311065,51.62,81481.23,0.0,0.01007,1e-05,1.99314]
[1778051316100,51.62,81480.78,0.0,0.01007,1e-05,1.99259]
[1778051321197,51.62,81487.59,0.0,0.01012,1e-05,2.00099]
[1778051326230,51.62,81485.81,0.0,0.01011,1e-05,1.99879]
[1778051331270,51.62,81487.33,0.0,0.01012,1e-05,2.00067]
[1778051336301,51.62,81487.98,0.0,0.01012,1e-05,2.00147]
[1778051341336,51.62,81487.88,0.0,0.01012,1e-05,2.00135]
[1778051346371,51.62,81487.27,0.0,0.01012,1e-05,2.00059]
[1778051349393,51.62,81498.37,0.0,0.01019,1e-05,2.01435]
[1778051354430,51.62,81499.85,0.0,0.0102,1e-05,2.01619]
[1778051358457,51.62,81512.23,0.0,0.01029,1e-05,2.03163]
[1778051363492,51.62,81515.79,0.0,0.01032,1e-05,2.03608]
[1778051368528,51.62,81519.13,0.0,0.01034,1e-05,2.04027]
[1778051371548,51.62,81519.66,0.0,0.01034,1e-05,2.03943]
[1778051373562,51.62,81520.07,0.0,0.01034,1e-05,2.03994]
[1778051378597,51.62,81522.98,0.0,0.01036,1e-05,2.0436]
[1778051383631,51.62,81527.17,0.0,0.01039,1e-05,2.04887]
[1778051388667,51.62,81528.04,0.0,0.0104,1e-05,2.04997]
[1778051393702,51.62,81528.06,0.0,0.0104,1e-05,2.04999]
[1778051398738,51.62,81536.83,0.0,0.01046,1e-05,2.06107]
[1778051403785,51.62,81531.42,0.0,0.01042,1e-05,2.05423]
[1778051408814,51.62,81532.77,0.0,0.01043,1e-05,2.05593]
[1778051413849,51.62,81530.81,0.0,0.01042,1e-05,2.05346]
[1778051418884,51.62,81531.92,0.0,0.01043,1e-05,2.05486]
[1778051423920,51.62,81526.05,0.0,0.01038,1e-05,2.04746]
[1778051428955,51.62,81525.97,0.0,0.01038,1e-05,2.04736]
[1778051433991,51.62,81526.75,0.0,0.01038,1e-05,2.04683]
[1778051439027,51.62,81527.14,0.0,0.01038,1e-05,2.04732]
[1778051444061,51.62,81526.45,0.0,0.01038,1e-05,2.04645]
[1778051449095,51.62,81526.74,0.0,0.01038,1e-05,2.04682]
[1778051455138,51.62,81525.14,0.0,0.01037,1e-05,2.0448]
[1778051460173,51.62,81527.08,0.0,0.01038,1e-05,2.04725]
[1778051465207,51.62,81525.71,0.0,0.01037,1e-05,2.04552]
[1778051470245,51.62,81526.45,0.0,0.01038,1e-05,2.04645]
[1778051475282,51.62,81542.16,0.0,0.01049,1e-05,2.0663]
[1778051479308,51.62,81555.54,0.0,0.01059,1e-05,2.08332]
[1778051483335,51.62,81570.3,0.0,0.0107,1e-05,2.10223]
[1778051488370,51.62,81567.62,0.0,0.01068,1e-05,2.09879]
[1778051493404,51.62,81560.86,0.0,0.01062,1e-05,2.08859]
[1778051498438,51.62,81554.33,0.0,0.01057,1e-05,2.08025]
[1778051500455,51.62,81540.22,0.0,0.01047,1e-05,2.06232]
[1778051505495,51.62,81538.84,0.0,0.01046,1e-05,2.06057]
[1778051510527,51.62,81539.21,0.0,0.01046,1e-05,2.06104]
[1778051515561,51.62,81542.67,0.0,0.01049,1e-05,2.06542]
[1778051520596,51.62,81541.1,0.0,0.01048,1e-05,2.06343]
[1778051525632,51.62,81544.88,0.0,0.0105,1e-05,2.06823]
[1778051530667,51.62,81545.78,0.0,0.01051,1e-05,2.06937]
[1778051535705,51.62,81554.81,0.0,0.01058,1e-05,2.08086]
[1778051540739,51.62,81557.7,0.0,0.0106,1e-05,2.08455]
[1778051545773,51.62,81556.77,0.0,0.01059,1e-05,2.08336]
[1778051550809,51.62,81552.32,0.0,0.01056,1e-05,2.07769]
[1778051555842,51.62,81552.52,0.0,0.01055,1e-05,2.07641]
[1778051560879,51.62,81549.64,0.0,0.01053,1e-05,2.07275]
[1778051565913,51.62,81545.69,0.0,0.0105,1e-05,2.06773]
[1778051570947,51.62,81538.86,0.0,0.01045,1e-05,2.05908]
[1778051575982,51.62,81534.6,0.0,0.01042,1e-05,2.0537]
[1778051581019,51.62,81527.84,0.0,0.01037,1e-05,2.04518]
[1778051586059,51.62,81520.93,0.0,0.01033,1e-05,2.0365]
[1778051591864,51.62,81523.0,0.0,0.01034,1e-05,2.0391]
[1778051597131,51.62,81533.52,0.0,0.01042,1e-05,2.05233]
[1778051602166,51.62,81527.3,0.0,0.01037,1e-05,2.0445]
[1778051607202,51.62,81523.09,0.0,0.01034,1e-05,2.03921]
[1778051612236,51.62,81520.92,0.0,0.01032,1e-05,2.03498]
[1778051615260,51.62,81507.83,0.0,0.01022,1e-05,2.01863]
[1778051620295,51.61,81502.2,0.0,0.01018,1e-05,2.01051]
[1778051625332,51.6,81503.85,0.0,0.01017,1e-05,2.00979]
[1778051630367,51.59,81502.4,0.0,0.01015,1e-05,2.00523]
[1778051635402,51.58,81503.24,0.0,0.01014,1e-05,2.00356]
[1778051640439,51.57,81500.37,0.0,0.0101,1e-05,1.99783]
[1778051645472,51.57,81499.3,0.0,0.0101,1e-05,1.99651]
[1778051651517,51.57,81499.76,0.0,0.0101,1e-05,1.99708]
[1778051656549,51.57,81502.74,0.0,0.01012,1e-05,2.00076]
[1778051662361,51.57,81501.84,0.0,0.01012,1e-05,1.99965]
[1778051667627,51.57,81502.94,0.0,0.01012,1e-05,2.00101]
[1778051672661,51.57,81503.95,0.0,0.01012,1e-05,2.00077]
[1778051677696,51.57,81503.55,0.0,0.01012,1e-05,2.00028]
[1778051682731,51.57,81500.63,0.0,0.0101,1e-05,1.99667]
[1778051687766,51.57,81501.55,0.0,0.01011,1e-05,1.9978]
[1778051690804,51.57,81488.83,0.0,0.01002,1e-05,1.98213]
[1778051693863,51.57,81435.54,0.0,0.00965,1e-05,1.91755]
[1778051695856,51.57,81419.27,0.0,0.00954,1e-05,1.89817]
[1778051700893,51.57,81416.65,0.0,0.00952,1e-05,1.89506]
[1778051702905,51.57,81430.08,0.0,0.00961,1e-05,1.91103]
[1778051707939,51.57,81438.07,0.0,0.00967,1e-05,1.92057]
[1778051712975,51.57,81451.46,0.0,0.00976,1e-05,1.93666]
[1778051718010,51.57,81461.61,0.0,0.00983,1e-05,1.94893]
[1778051723045,51.57,81460.1,0.0,0.00982,1e-05,1.9471]
[1778051728080,51.57,81459.82,0.0,0.00982,1e-05,1.94676]
[1778051733116,51.57,81456.33,0.0,0.00979,1e-05,1.94108]
[1778051738154,51.57,81452.53,0.0,0.00976,1e-05,1.93649]
[1778051743188,51.57,81452.77,0.0,0.00976,1e-05,1.93678]
[1778051748223,51.57,81451.11,0.0,0.00975,1e-05,1.93478]
[1778051753258,51.57,81450.87,0.0,0.00975,1e-05,1.93449]
[1778051758293,51.57,81453.81,0.0,0.00977,1e-05,1.93804]
[1778051763329,51.57,81460.29,0.0,0.00981,1e-05,1.94587]
[1778051768363,51.57,81455.43,0.0,0.00978,1e-05,1.93999]
[1778051773398,51.57,81460.25,0.0,0.00981,1e-05,1.94582]
[1778051779443,51.57,81452.11,0.0,0.00976,1e-05,1.93599]
[1778051784474,51.57,81450.92,0.0,0.00975,1e-05,1.93455]
[1778051789514,51.57,81455.65,0.0,0.00978,1e-05,1.94026]
[1778051794549,51.57,81450.53,0.0,0.00974,1e-05,1.93263]
[1778051799584,51.57,81447.76,0.0,0.00972,1e-05,1.9293]
[1778051804619,51.57,81446.38,0.0,0.00971,1e-05,1.92764]
[1778051809655,51.57,81444.25,0.0,0.0097,1e-05,1.92508]
[1778051814692,51.57,81442.06,0.0,0.00968,1e-05,1.92246]
[1778051819726,51.57,81440.15,0.0,0.00967,1e-05,1.92017]
[1778051824760,51.57,81434.81,0.0,0.00963,1e-05,1.91378]
[1778051829795,51.57,81430.56,0.0,0.0096,1e-05,1.90871]
[1778051834830,51.57,81429.84,0.0,0.0096,1e-05,1.90785]
[1778051839865,51.57,81438.91,0.0,0.00966,1e-05,1.91868]
[1778051844900,51.57,81442.32,0.0,0.00968,1e-05,1.92277]
[1778051849934,51.57,81435.71,0.0,0.00964,1e-05,1.91486]
[1778051853963,51.57,81425.54,0.0,0.00956,1e-05,1.9013]
[1778051858998,51.57,81421.37,0.0,0.00953,1e-05,1.89635]
[1778051864033,51.57,81426.58,0.0,0.00957,1e-05,1.90254]
[1778051869068,51.57,81427.58,0.0,0.00958,1e-05,1.90372]
[1778051874102,51.57,81433.47,0.0,0.00962,1e-05,1.91074]
[1778051879138,51.57,81438.91,0.0,0.00965,1e-05,1.91724]
[1778051884173,51.57,81443.91,0.0,0.00969,1e-05,1.92322]
[1778051889208,51.57,81443.42,0.0,0.00968,1e-05,1.92264]
[1778051894245,51.57,81449.48,0.0,0.00972,1e-05,1.92991]
[1778051899278,51.57,81452.47,0.0,0.00974,1e-05,1.93351]
[1778051904312,51.57,81453.17,0.0,0.00975,1e-05,1.93435]
[1778051909347,51.57,81449.13,0.0,0.00972,1e-05,1.92949]
[1778051919418,51.57,81450.23,0.0,0.00972,1e-05,1.92936]
[1778051924453,51.57,81443.77,0.0,0.00968,1e-05,1.92161]
[1778051929487,51.57,81442.9,0.0,0.00967,1e-05,1.92056]
[1778051935531,51.57,81441.92,0.0,0.00967,1e-05,1.91939]
[1778051940566,51.55,81439.8,0.0,0.00964,1e-05,1.91471]
[1778051945602,51.54,81443.78,0.0,0.00965,1e-05,1.91732]
[1778051950637,51.53,81444.34,0.0,0.00965,1e-05,1.91585]
[1778051955672,51.52,81447.92,0.0,0.00966,1e-05,1.91802]
[1778051960707,51.51,81448.48,0.0,0.00965,1e-05,1.91659]
[1778051965743,51.5,81445.91,0.0,0.00962,1e-05,1.91145]
[1778051970777,51.49,81442.85,0.0,0.00959,1e-05,1.90581]
[1778051975812,51.48,81451.51,0.0,0.00963,1e-05,1.91274]
[1778051980847,51.48,81455.15,0.0,0.00965,1e-05,1.91668]
[1778051985883,51.48,81449.7,0.0,0.00961,1e-05,1.91017]
[1778051991924,51.48,81448.65,0.0,0.00961,1e-05,1.90891]
[1778051996963,51.48,81451.93,0.0,0.00963,1e-05,1.91283]
[1778052001995,51.48,81459.22,0.0,0.00968,1e-05,1.92156]
[1778052008038,51.48,81462.03,0.0,0.0097,1e-05,1.92494]
[1778052013073,51.48,81462.98,0.0,0.0097,1e-05,1.92608]
[1778052018106,51.48,81457.37,0.0,0.00966,1e-05,1.91934]
[1778052023143,51.48,81457.74,0.0,0.00967,1e-05,1.91979]
[1778052028177,51.48,81460.33,0.0,0.00969,1e-05,1.9229]
[1778052033213,51.48,81459.42,0.0,0.00967,1e-05,1.92035]
[1778052038247,51.48,81460.75,0.0,0.00968,1e-05,1.92195]
[1778052043282,51.48,81459.31,0.0,0.00967,1e-05,1.92022]
[1778052048317,51.48,81459.18,0.0,0.00967,1e-05,1.92007]
[1778052053352,51.48,81459.51,0.0,0.00967,1e-05,1.92046]
[1778052058393,51.48,81457.46,0.0,0.00966,1e-05,1.918]
[1778052063424,51.48,81446.65,0.0,0.00959,1e-05,1.90508]
[1778052068469,51.48,81448.37,0.0,0.0096,1e-05,1.90713]
[1778052073494,51.48,81448.41,0.0,0.0096,1e-05,1.90718]
[1778052078539,51.48,81446.45,0.0,0.00958,1e-05,1.90485]
[1778052084571,51.48,81447.09,0.0,0.00959,1e-05,1.90561]
[1778052089606,51.48,81447.55,0.0,0.00959,1e-05,1.90616]
[1778052094641,51.48,81454.48,0.0,0.00963,1e-05,1.91299]
[1778052099676,51.48,81452.34,0.0,0.00962,1e-05,1.91043]
[1778052105477,51.48,81452.63,0.0,0.00962,1e-05,1.91078]
[1778052110753,51.48,81456.86,0.0,0.00965,1e-05,1.91584]
[1778052115788,51.48,81463.15,0.0,0.00969,1e-05,1.92338]
[1778052120824,51.48,81462.46,0.0,0.00969,1e-05,1.92255]
[1778052122845,51.48,81475.69,0.0,0.00978,1e-05,1.93849]
[1778052126873,51.48,81487.38,0.0,0.00986,1e-05,1.95266]
[1778052131911,51.48,81489.94,0.0,0.00987,1e-05,1.95578]
[1778052137951,51.48,81490.79,0.0,0.00988,1e-05,1.95681]
[1778052142989,51.48,81493.94,0.0,0.0099,1e-05,1.96065]
[1778052145005,51.48,81509.34,0.0,0.01001,1e-05,1.97951]
[1778052147018,51.48,81530.21,0.0,0.01015,1e-05,2.0053]
[1778052150046,51.48,81543.09,0.0,0.01025,1e-05,2.02135]
[1778052155072,51.48,81541.78,0.0,0.01023,1e-05,2.01821]
[1778052160110,51.48,81544.53,0.0,0.01025,1e-05,2.02165]
[1778052165144,51.48,81546.93,0.0,0.01027,1e-05,2.02465]
[1778052170179,51.48,81551.95,0.0,0.0103,1e-05,2.03094]
[1778052175214,51.48,81552.41,0.0,0.01031,1e-05,2.03152]
[1778052180250,51.48,81551.86,0.0,0.0103,1e-05,2.03083]
[1778052185284,51.48,81551.92,0.0,0.0103,1e-05,2.0309]
[1778052190319,51.48,81542.79,0.0,0.01024,1e-05,2.01947]
[1778052195357,51.48,81541.39,0.0,0.01023,1e-05,2.01772]
[1778052200389,51.48,81536.72,0.0,0.01019,1e-05,2.0119]
[1778052203411,51.48,81525.59,0.0,0.01011,1e-05,1.99808]
[1778052208445,51.48,81521.83,0.0,0.01009,1e-05,1.99342]
[1778052211467,51.48,81509.05,0.0,0.00999,1e-05,1.97619]
[1778052214487,51.48,81496.74,0.0,0.00991,1e-05,1.96113]
[1778052219523,51.48,81496.17,0.0,0.0099,1e-05,1.96043]
[1778052224558,51.48,81499.58,0.0,0.00993,1e-05,1.96459]
[1778052229593,51.48,81498.7,0.0,0.00992,1e-05,1.96352]
[1778052234628,51.48,81494.13,0.0,0.00989,1e-05,1.95794]
[1778052239662,51.48,81490.27,0.0,0.00986,1e-05,1.95324]
[1778052244697,51.48,81489.29,0.0,0.00985,1e-05,1.95205]
[1778052249733,51.48,81484.92,0.0,0.00982,1e-05,1.94674]
[1778052254772,51.48,81468.98,0.0,0.00972,1e-05,1.92748]
[1778052259805,51.48,81462.13,0.0,0.00967,1e-05,1.91926]
[1778052264841,51.48,81470.84,0.0,0.00973,1e-05,1.92972]
[1778052269873,51.48,81477.45,0.0,0.00977,1e-05,1.9377]
[1778052274908,51.48,81483.57,0.0,0.00981,1e-05,1.94364]
[1778052279944,51.48,81487.96,0.0,0.00984,1e-05,1.94897]
[1778052284978,51.48,81489.11,0.0,0.00985,1e-05,1.95037]
[1778052290012,51.48,81491.42,0.0,0.00986,1e-05,1.95318]
[1778052295050,51.48,81492.64,0.0,0.00987,1e-05,1.95466]
[1778052300084,51.48,81494.36,0.0,0.00988,1e-05,1.95675]
[1778052305118,51.48,81497.55,0.0,0.0099,1e-05,1.96064]
[1778052310155,51.48,81499.66,0.0,0.00992,1e-05,1.96322]
[1778052315188,51.48,81496.23,0.0,0.0099,1e-05,1.95903]
[1778052320227,51.48,81496.17,0.0,0.00989,1e-05,1.95896]
[1778052325258,51.48,81496.84,0.0,0.0099,1e-05,1.95978]
[1778052330293,51.48,81499.11,0.0,0.00992,1e-05,1.96255]
[1778052335332,51.48,81507.49,0.0,0.00997,1e-05,1.97132]
[1778052340367,51.48,81509.03,0.0,0.00998,1e-05,1.97321]
[1778052345402,51.48,81510.9,0.0,0.00999,1e-05,1.97551]
[1778052350437,51.48,81509.95,0.0,0.00998,1e-05,1.97434]
[1778052355473,51.48,81512.95,0.0,0.01,1e-05,1.97802]
[1778052360514,51.48,81526.55,0.0,0.0101,1e-05,1.9948]
[1778052365548,51.48,81530.75,0.0,0.01013,1e-05,2.0]
[1778052366995,51.48,81530.19,0.0,0.01013,1e-05,1.9993]
[1778052367457,51.48,81530.19,0.0,0.01013,1e-05,1.9993]
[1778052375617,51.48,81535.85,0.0,0.01017,1e-05,2.00633]
[1778052381659,51.48,81536.82,0.0,0.01017,1e-05,2.00753]
[1778052386694,51.48,81538.62,0.0,0.01018,1e-05,2.00977]
[1778052391730,51.48,81538.64,0.0,0.01018,1e-05,2.0083]
[1778052396766,51.48,81531.53,0.0,0.01013,1e-05,1.99947]
[1778052401799,51.48,81529.96,0.0,0.01012,1e-05,1.99753]
[1778052407842,51.48,81538.67,0.0,0.01018,1e-05,2.00834]
[1778052412876,51.48,81551.55,0.0,0.01027,1e-05,2.02442]
[1778052417916,51.48,81552.05,0.0,0.01027,1e-05,2.02504]
[1778052422949,51.48,81553.22,0.0,0.01028,1e-05,2.02651]
[1778052427984,51.48,81553.56,0.0,0.01028,1e-05,2.02693]
[1778052433022,51.48,81542.48,0.0,0.0102,1e-05,2.01308]
[1778052438058,51.48,81538.03,0.0,0.01017,1e-05,2.00754]
[1778052443092,51.48,81529.69,0.0,0.01011,1e-05,1.99719]
[1778052448127,51.48,81533.04,0.0,0.01014,1e-05,2.00134]
[1778052453162,51.48,81533.39,0.0,0.01013,1e-05,2.00029]
[1778052458200,51.48,81530.83,0.0,0.01011,1e-05,1.99711]
[1778052463235,51.48,81527.61,0.0,0.01009,1e-05,1.99313]
[1778052468270,51.48,81527.48,0.0,0.01009,1e-05,1.99297]
[1778052473304,51.48,81525.03,0.0,0.01007,1e-05,1.98994]
[1778052478340,51.48,81528.14,0.0,0.0101,1e-05,1.99378]
[1778052483374,51.48,81526.36,0.0,0.01008,1e-05,1.99158]
[1778052486397,51.48,81513.92,0.0,0.01,1e-05,1.97625]
[1778052491432,51.48,81515.66,0.0,0.01001,1e-05,1.97839]
[1778052496466,51.48,81514.87,0.0,0.01,1e-05,1.97742]
[1778052501501,51.48,81504.68,0.0,0.00993,1e-05,1.96493]
[1778052505528,51.48,81519.11,0.0,0.01003,1e-05,1.98264]
[1778052511571,51.48,81518.51,0.0,0.01002,1e-05,1.98042]
[1778052516607,51.48,81515.13,0.0,0.01,1e-05,1.97626]
[1778052521644,51.48,81501.49,0.0,0.0099,1e-05,1.95956]
[1778052526677,51.48,81495.46,0.0,0.00986,1e-05,1.95222]
[1778052531712,51.48,81489.12,0.0,0.00982,1e-05,1.94452]
[1778052536747,51.48,81488.89,0.0,0.00982,1e-05,1.94424]
[1778052541784,51.48,81490.92,0.0,0.00983,1e-05,1.9467]
[1778052546819,51.48,81494.29,0.0,0.00985,1e-05,1.95079]
[1778052551853,51.48,81482.01,0.0,0.00977,1e-05,1.93591]
[1778052556890,51.48,81487.6,0.0,0.00981,1e-05,1.94268]
[1778052561923,51.48,81484.66,0.0,0.00979,1e-05,1.93912]
[1778052566958,51.48,81484.62,0.0,0.00979,1e-05,1.93907]
[1778052571993,51.48,81487.29,0.0,0.0098,1e-05,1.94084]
[1778052577029,51.48,81487.29,0.0,0.0098,1e-05,1.94084]
[1778052582064,51.48,81486.21,0.0,0.00979,1e-05,1.93953]
[1778052585085,51.48,81501.49,0.0,0.0099,1e-05,1.95809]
[1778052590121,51.48,81507.74,0.0,0.00994,1e-05,1.96572]
[1778052595155,51.48,81505.89,0.0,0.00993,1e-05,1.96346]
[1778052600193,51.48,81508.74,0.0,0.00995,1e-05,1.96695]
[1778052605225,51.48,81508.05,0.0,0.00994,1e-05,1.9661]
[1778052610260,51.48,81510.5,0.0,0.00996,1e-05,1.9691]
[1778052615295,51.48,81502.52,0.0,0.0099,1e-05,1.95935]
[1778052620331,51.48,81497.63,0.0,0.00987,1e-05,1.95339]
[1778052625366,51.48,81495.7,0.0,0.00986,1e-05,1.95104]
[1778052630401,51.48,81491.03,0.0,0.00982,1e-05,1.94537]
[1778052635436,51.48,81484.27,0.0,0.00976,1e-05,1.93466]
[1778052641478,51.48,81486.12,0.0,0.00978,1e-05,1.9369]
[1778052646513,51.48,81483.89,0.0,0.00976,1e-05,1.9342]
[1778052651548,51.48,81491.53,0.0,0.00981,1e-05,1.94345]
[1778052656584,51.48,81499.0,0.0,0.00986,1e-05,1.95252]
[1778052661618,51.48,81496.0,0.0,0.00984,1e-05,1.94887]
[1778052666653,51.48,81490.77,0.0,0.00981,1e-05,1.94253]
[1778052671690,51.48,81486.97,0.0,0.00978,1e-05,1.93793]
[1778052676725,51.47,81477.41,0.0,0.00971,1e-05,1.92534]
[1778052681762,51.45,81473.86,0.0,0.00966,1e-05,1.91692]
[1778052686796,51.44,81470.42,0.0,0.00962,1e-05,1.90971]
[1778052688811,51.43,81458.28,0.0,0.00953,1e-05,1.89322]
[1778052693845,51.41,81455.81,0.0,0.00948,1e-05,1.88495]
[1778052698880,51.39,81458.9,0.0,0.00947,1e-05,1.88375]
[1778052703917,51.37,81455.18,0.0,0.00943,1e-05,1.87551]
[1778052708950,51.35,81444.2,0.0,0.00934,1e-05,1.85978]
[1778052713985,51.34,81446.91,0.0,0.00935,1e-05,1.86113]
[1778052720036,51.32,81447.76,0.0,0.00932,1e-05,1.85666]
[1778052725068,51.3,81454.98,0.0,0.00935,1e-05,1.8615]
[1778052727080,51.29,81468.87,0.0,0.00943,1e-05,1.87604]
[1778052732114,51.27,81475.21,0.0,0.00944,1e-05,1.87883]
[1778052737153,51.25,81467.12,0.0,0.00936,1e-05,1.86463]
[1778052742186,51.23,81466.33,0.0,0.00934,1e-05,1.86006]
[1778052747221,51.21,81469.13,0.0,0.00934,1e-05,1.85971]
[1778052752256,51.2,81464.2,0.0,0.00928,1e-05,1.84979]
[1778052757291,51.18,81462.08,0.0,0.00925,1e-05,1.84375]
[1778052762326,51.16,81459.2,0.0,0.0092,1e-05,1.83602]
[1778052767362,51.14,81456.21,0.0,0.00916,1e-05,1.8291]
[1778052773175,51.13,81460.56,0.0,0.00918,1e-05,1.83159]
[1778052778437,51.1,81459.15,0.0,0.00914,1e-05,1.82483]
[1778052783473,51.08,81456.84,0.0,0.0091,1e-05,1.81796]
[1778052788507,51.07,81458.28,0.0,0.00909,1e-05,1.81629]
[1778052793544,51.05,81456.83,0.0,0.00906,1e-05,1.81132]
[1778052799591,51.03,81453.84,0.0,0.00902,1e-05,1.80463]
[1778052804625,51.02,81449.69,0.0,0.00898,1e-05,1.79667]
[1778052809659,51.01,81447.91,0.0,0.00896,1e-05,1.79307]
[1778052814695,50.99,81444.78,0.0,0.00891,1e-05,1.78428]
[1778052819730,50.97,81439.5,0.0,0.00886,1e-05,1.77457]
[1778052824766,50.96,81437.17,0.0,0.00883,1e-05,1.76977]
[1778052829801,50.95,81435.85,0.0,0.0088,1e-05,1.76542]
[1778052835845,50.93,81435.35,0.0,0.00878,1e-05,1.76204]
[1778052840878,50.92,81429.17,0.0,0.00873,1e-05,1.75162]
[1778052845913,50.91,81439.57,0.0,0.00878,1e-05,1.76129]
[1778052850947,50.89,81441.95,0.0,0.00878,1e-05,1.76122]
[1778052855983,50.88,81437.3,0.0,0.00874,1e-05,1.7539]
[1778052861020,50.86,81435.96,0.0,0.00871,1e-05,1.74899]
[1778052866055,50.85,81433.95,0.0,0.00868,1e-05,1.74338]
[1778052871091,50.84,81429.19,0.0,0.00863,1e-05,1.73473]
[1778052876125,50.83,81432.33,0.0,0.00864,1e-05,1.73633]
[1778052881160,50.81,81431.59,0.0,0.00862,1e-05,1.73298]
[1778052886195,50.8,81431.45,0.0,0.00861,1e-05,1.73096]
[1778052891230,50.79,81434.13,0.0,0.00861,1e-05,1.73149]
[1778052896265,50.78,81431.08,0.0,0.00858,1e-05,1.72626]
[1778052901300,50.77,81422.63,0.0,0.00852,1e-05,1.71509]
[1778052906335,50.76,81424.07,0.0,0.00852,1e-05,1.71439]
[1778052911370,50.75,81431.17,0.0,0.00855,1e-05,1.72056]
[1778052916405,50.74,81432.58,0.0,0.00854,1e-05,1.71921]
[1778052921439,50.73,81433.16,0.0,0.00854,1e-05,1.71869]
[1778052926475,50.72,81434.43,0.0,0.00853,1e-05,1.7172]
[1778052931511,50.71,81434.39,0.0,0.00851,1e-05,1.71352]
[1778052936546,50.69,81434.58,0.0,0.0085,1e-05,1.71149]
[1778052941580,50.68,81435.62,0.0,0.00849,1e-05,1.71042]
[1778052946616,50.68,81436.15,0.0,0.00849,1e-05,1.70937]
[1778052951656,50.66,81437.36,0.0,0.00848,1e-05,1.708]
[1778052956686,50.65,81432.0,0.0,0.00843,1e-05,1.69995]
[1778052961723,50.64,81429.19,0.0,0.0084,1e-05,1.69427]
[1778052966759,50.63,81426.25,0.0,0.00838,1e-05,1.68951]
[1778052971793,50.62,81425.89,0.0,0.00836,1e-05,1.68713]
[1778052976826,50.61,81424.58,0.0,0.00834,1e-05,1.68373]
[1778052981864,50.6,81423.96,0.0,0.00833,1e-05,1.68159]
[1778052986898,50.59,81421.91,0.0,0.00831,1e-05,1.67742]
[1778052991933,50.58,81424.77,0.0,0.00831,1e-05,1.67731]
[1778052997975,50.58,81420.92,0.0,0.00828,1e-05,1.67214]
[1778053003014,50.57,81419.45,0.0,0.00826,1e-05,1.66863]
[1778053008047,50.56,81414.58,0.0,0.00822,1e-05,1.66146]
[1778053014089,50.54,81413.98,0.0,0.0082,1e-05,1.65804]
[1778053019123,50.53,81413.48,0.0,0.00819,1e-05,1.65521]
[1778053024159,50.52,81412.03,0.0,0.00817,1e-05,1.65183]
[1778053029194,50.51,81407.09,0.0,0.00813,1e-05,1.64472]
[1778053034228,50.51,81407.76,0.0,0.00812,1e-05,1.64414]
[1778053039264,50.49,81406.88,0.0,0.00811,1e-05,1.64105]
[1778053046313,50.49,81409.22,0.0,0.00811,1e-05,1.64185]
[1778053051348,50.47,81401.63,0.0,0.00805,1e-05,1.63029]
[1778053056383,50.46,81398.52,0.0,0.00802,1e-05,1.62497]
[1778053061418,50.46,81400.22,0.0,0.00802,1e-05,1.62521]
[1778053066453,50.45,81398.28,0.0,0.008,1e-05,1.62157]
[1778053071487,50.44,81401.04,0.0,0.00801,1e-05,1.62296]
[1778053076523,50.43,81401.04,0.0,0.008,1e-05,1.621]
[1778053081558,50.42,81396.63,0.0,0.00796,1e-05,1.61437]
[1778053086594,50.41,81392.78,0.0,0.00793,1e-05,1.60916]
[1778053091630,50.4,81392.79,0.0,0.00792,1e-05,1.60768]
[1778053096665,50.4,81390.09,0.0,0.0079,1e-05,1.60333]
[1778053101701,50.39,81388.26,0.0,0.00788,1e-05,1.59953]
[1778053106737,50.38,81388.16,0.0,0.00787,1e-05,1.59795]
[1778053112548,50.37,81388.58,0.0,0.00786,1e-05,1.59566]
[1778053117814,50.36,81392.91,0.0,0.00787,1e-05,1.59804]
[1778053122847,50.35,81393.09,0.0,0.00786,1e-05,1.59714]
[1778053127888,50.35,81399.75,0.0,0.00789,1e-05,1.6027]
[1778053132923,50.34,81406.47,0.0,0.00793,1e-05,1.60831]
[1778053137958,50.33,81414.76,0.0,0.00796,1e-05,1.61558]
[1778053142993,50.32,81418.48,0.0,0.00798,1e-05,1.61798]
[1778053148029,50.31,81410.75,0.0,0.00792,1e-05,1.60783]
[1778053153063,50.3,81415.53,0.0,0.00794,1e-05,1.61107]
[1778053158100,50.29,81417.67,0.0,0.00794,1e-05,1.61189]
[1778053163133,50.29,81419.71,0.0,0.00795,1e-05,1.61297]
[1778053169175,50.28,81422.58,0.0,0.00796,1e-05,1.61458]
[1778053174210,50.27,81424.2,0.0,0.00795,1e-05,1.61358]
[1778053179245,50.27,81429.37,0.0,0.00798,1e-05,1.61801]
[1778053184280,50.26,81424.61,0.0,0.00794,1e-05,1.61184]
[1778053189321,50.25,81430.41,0.0,0.00797,1e-05,1.61656]
[1778053194352,50.25,81432.4,0.0,0.00798,1e-05,1.61793]
[1778053199387,50.24,81430.92,0.0,0.00796,1e-05,1.61448]
[1778053205431,50.23,81428.95,0.0,0.00794,1e-05,1.61091]
[1778053210465,50.23,81419.75,0.0,0.00788,1e-05,1.60041]
[1778053215500,50.22,81412.19,0.0,0.00783,1e-05,1.59103]
[1778053220535,50.21,81409.62,0.0,0.0078,1e-05,1.58666]
[1778053225570,50.2,81412.44,0.0,0.00781,1e-05,1.588]
[1778053230607,50.2,81412.4,0.0,0.0078,1e-05,1.58666]
[1778053235640,50.19,81410.06,0.0,0.00778,1e-05,1.58135]
[1778053240675,50.18,81412.92,0.0,0.00779,1e-05,1.58343]
[1778053245710,50.18,81414.16,0.0,0.00779,1e-05,1.58318]
[1778053250745,50.17,81416.66,0.0,0.00779,1e-05,1.58488]
[1778053255780,50.17,81416.15,0.0,0.00779,1e-05,1.58372]
[1778053260815,50.16,81413.4,0.0,0.00777,1e-05,1.57961]
[1778053265850,50.15,81409.92,0.0,0.00774,1e-05,1.57449]
[1778053270885,50.15,81410.54,0.0,0.00774,1e-05,1.57457]
[1778053276703,50.14,81411.17,0.0,0.00773,1e-05,1.57381]
[1778053281961,50.13,81412.02,0.0,0.00773,1e-05,1.57301]
[1778053286998,50.13,81412.95,0.0,0.00773,1e-05,1.57287]
[1778053292031,50.12,81416.7,0.0,0.00774,1e-05,1.57411]
[1778053297072,50.11,81416.23,0.0,0.00773,1e-05,1.57222]
[1778053302107,50.11,81416.36,0.0,0.00772,1e-05,1.57152]
[1778053307142,50.1,81415.42,0.0,0.00771,1e-05,1.56944]
[1778053312177,50.1,81415.38,0.0,0.0077,1e-05,1.56831]
[1778053317212,50.09,81415.38,0.0,0.0077,1e-05,1.56696]
[1778053322246,50.09,81415.23,0.0,0.00769,1e-05,1.56627]
[1778053327282,50.08,81416.06,0.0,0.00769,1e-05,1.56607]
[1778053333325,50.08,81415.38,0.0,0.00768,1e-05,1.56457]
[1778053342388,50.07,81415.7,0.0,0.00767,1e-05,1.56306]
[1778053347423,50.06,81415.41,0.0,0.00767,1e-05,1.56198]
[1778053353465,50.05,81415.23,0.0,0.00765,1e-05,1.559]
[1778053360514,50.04,81415.51,0.0,0.00764,1e-05,1.55753]
[1778053365549,50.04,81415.86,0.0,0.00764,1e-05,1.55665]
[1778053369580,50.03,81401.24,0.0,0.00755,1e-05,1.54056]
[1778053374615,50.03,81394.03,0.0,0.00751,1e-05,1.53227]
[1778053379652,50.02,81389.01,0.0,0.00747,1e-05,1.52608]
[1778053385694,50.02,81384.98,0.0,0.00744,1e-05,1.52095]
[1778053390730,50.01,81377.57,0.0,0.0074,1e-05,1.51264]
[1778053394759,50.01,81366.38,0.0,0.00733,1e-05,1.50058]
[1778053399794,50.0,81374.46,0.0,0.00737,1e-05,1.50793]
[1778053404829,50.0,81376.12,0.0,0.00738,1e-05,1.50909]
[1778053409865,50.0,81376.52,0.0,0.00738,1e-05,1.50864]
[1778053414898,49.99,81375.28,0.0,0.00736,1e-05,1.5053]
[1778053419935,49.99,81376.45,0.0,0.00736,1e-05,1.50566]
[1778053424969,49.98,81375.64,0.0,0.00735,1e-05,1.50418]
[1778053430005,49.98,81377.15,0.0,0.00736,1e-05,1.50504]
[1778053435042,49.98,81376.37,0.0,0.00735,1e-05,1.50359]
[1778053440076,49.97,81374.09,0.0,0.00733,1e-05,1.50048]
[1778053445111,49.97,81373.9,0.0,0.00733,1e-05,1.49949]
[1778053450147,49.97,81374.44,0.0,0.00733,1e-05,1.49957]
[1778053455180,49.96,81376.78,0.0,0.00734,1e-05,1.50129]
[1778053460215,49.96,81379.09,0.0,0.00735,1e-05,1.50281]
[1778053465250,49.95,81381.56,0.0,0.00735,1e-05,1.50449]
[1778053470284,49.95,81389.95,0.0,0.0074,1e-05,1.51248]
[1778053475320,49.94,81390.18,0.0,0.00739,1e-05,1.51057]
[1778053480355,49.94,81380.73,0.0,0.00733,1e-05,1.50047]
[1778053485391,49.94,81381.86,0.0,0.00734,1e-05,1.50113]
[1778053494454,49.93,81383.27,0.0,0.00734,1e-05,1.50142]
[1778053499487,49.93,81382.32,0.0,0.00733,1e-05,1.49981]
[1778053504523,49.93,81389.08,0.0,0.00736,1e-05,1.50599]
[1778053509558,49.92,81397.59,0.0,0.0074,1e-05,1.51372]
[1778053514593,49.92,81389.86,0.0,0.00736,1e-05,1.50513]
[1778053519628,49.91,81385.29,0.0,0.00733,1e-05,1.49968]
[1778053524663,49.91,81389.22,0.0,0.00735,1e-05,1.503]
[1778053529699,49.91,81391.4,0.0,0.00735,1e-05,1.50452]
[1778053532719,49.9,81381.86,0.0,0.00729,1e-05,1.49332]
[1778053537754,49.9,81375.81,0.0,0.00726,1e-05,1.48666]
[1778053542790,49.9,81371.95,0.0,0.00723,1e-05,1.48226]
[1778053547825,49.89,81372.36,0.0,0.00723,1e-05,1.48218]
[1778053552860,49.89,81373.63,0.0,0.00724,1e-05,1.48298]
[1778053557894,49.89,81375.34,0.0,0.00724,1e-05,1.48411]
[1778053562934,49.89,81383.9,0.0,0.00729,1e-05,1.49237]
[1778053567965,49.89,81384.77,0.0,0.00729,1e-05,1.49298]
[1778053573007,49.88,81402.57,0.0,0.00739,1e-05,1.51032]
[1778053578041,49.88,81404.27,0.0,0.00739,1e-05,1.51138]
[1778053583076,49.87,81409.56,0.0,0.00742,1e-05,1.5161]
[1778053588111,49.87,81422.89,0.0,0.00749,1e-05,1.52904]
[1778053593149,49.87,81421.96,0.0,0.00747,1e-05,1.52606]
[1778053598188,49.86,81410.13,0.0,0.0074,1e-05,1.51321]
[1778053600199,49.86,81398.9,0.0,0.00734,1e-05,1.50148]
[1778053605233,49.86,81390.27,0.0,0.00729,1e-05,1.49206]
[1778053610269,49.85,81392.57,0.0,0.0073,1e-05,1.49383]
[1778053615304,49.85,81391.63,0.0,0.00729,1e-05,1.49231]
[1778053620339,49.85,81396.25,0.0,0.00731,1e-05,1.49623]
[1778053625373,49.84,81401.23,0.0,0.00733,1e-05,1.50081]
[1778053630411,49.84,81399.71,0.0,0.00732,1e-05,1.49848]
[1778053635447,49.84,81394.14,0.0,0.00729,1e-05,1.49208]
[1778053640481,49.83,81392.15,0.0,0.00727,1e-05,1.48949]
[1778053645516,49.83,81389.77,0.0,0.00726,1e-05,1.48681]
[1778053650551,49.83,81378.77,0.0,0.00719,1e-05,1.47513]
[1778053655586,49.82,81378.02,0.0,0.00718,1e-05,1.47281]
[1778053661628,49.82,81377.5,0.0,0.00718,1e-05,1.47183]
[1778053666663,49.82,81378.01,0.0,0.00718,1e-05,1.472]
[1778053671698,49.82,81375.96,0.0,0.00717,1e-05,1.46963]
[1778053677742,49.82,81375.34,0.0,0.00716,1e-05,1.46841]
[1778053682777,49.81,81372.42,0.0,0.00714,1e-05,1.46503]
[1778053687812,49.81,81374.11,0.0,0.00715,1e-05,1.46634]
[1778053692846,49.81,81377.03,0.0,0.00716,1e-05,1.46887]
[1778053697881,49.81,81381.11,0.0,0.00718,1e-05,1.47244]
[1778053702915,49.8,81381.78,0.0,0.00718,1e-05,1.47271]
[1778053707952,49.8,81381.9,0.0,0.00718,1e-05,1.47234]
[1778053712987,49.8,81378.37,0.0,0.00715,1e-05,1.46743]
[1778053718023,49.8,81378.85,0.0,0.00715,1e-05,1.46748]
[1778053723060,49.8,81380.29,0.0,0.00716,1e-05,1.46874]
[1778053728095,49.79,81379.93,0.0,0.00716,1e-05,1.46797]
[1778053733130,49.79,81379.86,0.0,0.00715,1e-05,1.46758]
[1778053738165,49.79,81375.57,0.0,0.00713,1e-05,1.463]
[1778053743200,49.79,81368.9,0.0,0.00709,1e-05,1.45618]
[1778053748235,49.79,81369.18,0.0,0.00709,1e-05,1.45629]
[1778053753305,49.79,81366.36,0.0,0.00708,1e-05,1.45329]
[1778053758340,49.79,81363.97,0.0,0.00706,1e-05,1.45074]
[1778053763375,49.78,81363.83,0.0,0.00706,1e-05,1.45041]
[1778053768410,49.78,81363.74,0.0,0.00706,1e-05,1.45022]
[1778053773447,49.78,81363.62,0.0,0.00705,1e-05,1.44876]
[1778053778479,49.78,81363.44,0.0,0.00705,1e-05,1.44849]
[1778053784241,49.78,81363.16,0.0,0.00705,1e-05,1.44804]
[1778053789557,49.78,81365.07,0.0,0.00706,1e-05,1.4497]
[1778053794592,49.78,81372.95,0.0,0.0071,1e-05,1.4573]
[1778053796606,49.78,81394.44,0.0,0.00721,1e-05,1.47858]
[1778053801641,49.78,81399.93,0.0,0.00724,1e-05,1.48367]
[1778053806675,49.78,81394.38,0.0,0.00721,1e-05,1.47784]
[1778053811714,49.77,81395.89,0.0,0.00722,1e-05,1.47901]
[1778053816748,49.77,81400.61,0.0,0.00724,1e-05,1.48358]
[1778053821786,49.77,81401.21,0.0,0.00724,1e-05,1.48392]
[1778053826819,49.77,81388.93,0.0,0.00718,1e-05,1.47132]
[1778053831854,49.77,81383.29,0.0,0.00714,1e-05,1.46433]
[1778053836889,49.77,81377.3,0.0,0.0071,1e-05,1.45815]
[1778053841924,49.77,81375.83,0.0,0.0071,1e-05,1.45658]
[1778053844953,49.77,81349.72,0.0,0.00696,1e-05,1.43089]
[1778053849988,49.77,81346.34,0.0,0.00694,1e-05,1.4276]
[1778053855028,49.77,81343.51,0.0,0.00692,1e-05,1.42484]
[1778053860059,49.77,81342.52,0.0,0.00692,1e-05,1.42388]
[1778053865096,49.77,81342.68,0.0,0.00692,1e-05,1.42404]
[1778053872143,49.77,81343.61,0.0,0.00692,1e-05,1.42494]
[1778053877176,49.77,81353.37,0.0,0.00698,1e-05,1.43445]
[1778053882211,49.77,81353.86,0.0,0.00698,1e-05,1.43493]
[1778053887250,49.77,81353.73,0.0,0.00698,1e-05,1.43481]
[1778053892285,49.77,81354.23,0.0,0.00698,1e-05,1.43411]
[1778053897320,49.77,81359.94,0.0,0.00701,1e-05,1.4397]
[1778053902355,49.77,81359.75,0.0,0.007,1e-05,1.43951]
[1778053908399,49.77,81359.27,0.0,0.007,1e-05,1.43904]
[1778053913433,49.77,81359.92,0.0,0.00701,1e-05,1.43968]
[1778053918467,49.77,81358.22,0.0,0.007,1e-05,1.43801]
[1778053923502,49.77,81358.82,0.0,0.007,1e-05,1.4386]
[1778053929547,49.77,81358.03,0.0,0.007,1e-05,1.43783]
[1778053934585,49.77,81356.75,0.0,0.00699,1e-05,1.43657]
[1778053940621,49.77,81348.56,0.0,0.00695,1e-05,1.42858]
[1778053946374,49.77,81348.83,0.0,0.00695,1e-05,1.42884]
[1778053952704,49.77,81348.89,0.0,0.00694,1e-05,1.42772]
[1778053954720,49.77,81336.43,0.0,0.00688,1e-05,1.41562]
[1778053959758,49.77,81328.58,0.0,0.00684,1e-05,1.40805]
[1778053964793,49.77,81336.22,0.0,0.00688,1e-05,1.41542]
[1778053969827,49.77,81337.45,0.0,0.00688,1e-05,1.41661]
[1778053976590,49.77,81338.56,0.0,0.00689,1e-05,1.41769]
[1778053981911,49.77,81332.8,0.0,0.00686,1e-05,1.41212]
[1778053986948,49.77,81329.28,0.0,0.00684,1e-05,1.40872]
[1778053991982,49.77,81329.79,0.0,0.00684,1e-05,1.40922]
[1778053997017,49.77,81323.02,0.0,0.00681,1e-05,1.40271]
[1778054002053,49.77,81319.76,0.0,0.00679,1e-05,1.39958]
[1778054007088,49.77,81318.64,0.0,0.00678,1e-05,1.39851]
[1778054012123,49.77,81314.32,0.0,0.00676,1e-05,1.39322]
[1778054018165,49.77,81309.4,0.0,0.00673,1e-05,1.38853]
[1778054023200,49.77,81309.2,0.0,0.00673,1e-05,1.38834]
[1778054027228,49.77,81321.89,0.0,0.0068,1e-05,1.40046]
[1778054032263,49.77,81328.14,0.0,0.00683,1e-05,1.40646]
[1778054037301,49.77,81329.22,0.0,0.00683,1e-05,1.4075]
[1778054042336,49.77,81326.23,0.0,0.00682,1e-05,1.40462]
[1778054048378,49.77,81323.52,0.0,0.0068,1e-05,1.40202]
[1778054053413,49.77,81324.81,0.0,0.00681,1e-05,1.40326]
[1778054058448,49.77,81324.2,0.0,0.00681,1e-05,1.40267]
[1778054066507,49.77,81325.3,0.0,0.00681,1e-05,1.40373]
[1778054072550,49.77,81325.44,0.0,0.00681,1e-05,1.40269]
[1778054077585,49.77,81327.35,0.0,0.00682,1e-05,1.40453]
[1778054082620,49.77,81328.48,0.0,0.00682,1e-05,1.40562]
[1778054087655,49.77,81328.24,0.0,0.00682,1e-05,1.40538]
[1778054092691,49.77,81328.34,0.0,0.00682,1e-05,1.40548]
[1778054097725,49.77,81328.49,0.0,0.00682,1e-05,1.40562]
[1778054102761,49.77,81328.36,0.0,0.00682,1e-05,1.4055]
[1778054108828,49.77,81328.68,0.0,0.00682,1e-05,1.40581]
[1778054113864,49.77,81328.65,0.0,0.00682,1e-05,1.40578]
[1778054118899,49.77,81328.42,0.0,0.00682,1e-05,1.40556]
[1778054123945,49.77,81328.31,0.0,0.00682,1e-05,1.40545]
[1778054128969,49.77,81325.62,0.0,0.00681,1e-05,1.40287]
[1778054131989,49.77,81315.16,0.0,0.00675,1e-05,1.39169]
[1778054137718,49.77,81311.75,0.0,0.00673,1e-05,1.38845]
[1778054143066,49.77,81309.48,0.0,0.00672,1e-05,1.38629]
[1778054148101,49.77,81307.51,0.0,0.00671,1e-05,1.38441]
[1778054153137,49.77,81309.54,0.0,0.00672,1e-05,1.38634]
[1778054159178,49.77,81309.22,0.0,0.00672,1e-05,1.38604]
[1778054164212,49.77,81308.64,0.0,0.00672,1e-05,1.38549]
[1778054169248,49.77,81307.26,0.0,0.00671,1e-05,1.38418]
[1778054174283,49.77,81295.13,0.0,0.00665,1e-05,1.3727]
[1778054179318,49.77,81291.21,0.0,0.00663,1e-05,1.36901]
[1778054184353,49.77,81290.36,0.0,0.00662,1e-05,1.36821]
[1778054189388,49.77,81287.29,0.0,0.00661,1e-05,1.36532]
[1778054194425,49.77,81292.25,0.0,0.00663,1e-05,1.36884]
[1778054199458,49.77,81293.75,0.0,0.00663,1e-05,1.37025]
[1778054204493,49.77,81292.51,0.0,0.00663,1e-05,1.36908]
[1778054210536,49.77,81292.22,0.0,0.00663,1e-05,1.36881]
[1778054215571,49.77,81284.61,0.0,0.00659,1e-05,1.36166]
[1778054220606,49.77,81281.34,0.0,0.00657,1e-05,1.3586]
[1778054225642,49.77,81283.04,0.0,0.00658,1e-05,1.36019]
[1778054230675,49.77,81288.8,0.0,0.00661,1e-05,1.36559]
[1778054235711,49.77,81299.9,0.0,0.00667,1e-05,1.37605]
[1778054240746,49.77,81297.71,0.0,0.00665,1e-05,1.37398]
[1778054245782,49.77,81296.59,0.0,0.00665,1e-05,1.37293]
[1778054250817,49.77,81305.36,0.0,0.00669,1e-05,1.38122]
[1778054255852,49.77,81306.16,0.0,0.00669,1e-05,1.38082]
[1778054260889,49.77,81307.55,0.0,0.0067,1e-05,1.38214]
[1778054265922,49.77,81314.72,0.0,0.00674,1e-05,1.38895]
[1778054270957,49.77,81315.58,0.0,0.00674,1e-05,1.38977]
[1778054276998,49.77,81314.1,0.0,0.00673,1e-05,1.38836]
[1778054284048,49.77,81314.35,0.0,0.00673,1e-05,1.3886]
[1778054289084,49.77,81323.13,0.0,0.00678,1e-05,1.39698]
[1778054294119,49.77,81321.89,0.0,0.00677,1e-05,1.3958]
[1778054300162,49.77,81322.49,0.0,0.00678,1e-05,1.39637]
[1778054305196,49.77,81325.19,0.0,0.00679,1e-05,1.39896]
[1778054310231,49.77,81328.81,0.0,0.00681,1e-05,1.40243]
[1778054315301,49.77,81323.95,0.0,0.00678,1e-05,1.3966]
[1778054320336,49.77,81327.16,0.0,0.00679,1e-05,1.39968]
[1778054325371,49.77,81329.38,0.0,0.00681,1e-05,1.40181]
[1778054330406,49.77,81332.41,0.0,0.00682,1e-05,1.40472]
[1778054335441,49.77,81334.87,0.0,0.00683,1e-05,1.40708]
[1778054342150,49.77,81337.25,0.0,0.00685,1e-05,1.40938]
[1778054348532,49.77,81335.91,0.0,0.00684,1e-05,1.40808]
[1778054353567,49.77,81330.75,0.0,0.00681,1e-05,1.40312]
[1778054358602,49.77,81321.7,0.0,0.00677,1e-05,1.39445]
[1778054365651,49.77,81318.53,0.0,0.00675,1e-05,1.39142]
[1778054370686,49.77,81315.78,0.0,0.00674,1e-05,1.3888]
[1778054375724,49.77,81318.99,0.0,0.00675,1e-05,1.3907]
[1778054380759,49.77,81317.77,0.0,0.00674,1e-05,1.38954]
[1778054385794,49.77,81317.42,0.0,0.00674,1e-05,1.38921]
[1778054391841,49.77,81314.82,0.0,0.00673,1e-05,1.38673]
[1778054393853,49.77,81333.99,0.0,0.00682,1e-05,1.40507]
[1778054398887,49.77,81337.52,0.0,0.00684,1e-05,1.40846]
[1778054400551,49.77,81338.23,0.0,0.00685,1e-05,1.40915]
[1778054402451,49.77,81349.99,0.0,0.00691,1e-05,1.42052]
[1778054400112,49.77,81349.99,0.0,0.00691,1e-05,1.42052]
[1778054411880,49.77,81349.99,0.0,0.00691,1e-05,1.42052]
[1778054412990,49.77,81332.59,0.0,0.00682,1e-05,1.40372]
[1778054413710,49.77,81332.59,0.0,0.00682,1e-05,1.40372]
[1778054414003,49.77,81336.16,0.0,0.00684,1e-05,1.40715]
[1778054419041,49.77,81343.98,0.0,0.00688,1e-05,1.4147]
[1778054424080,49.77,81341.45,0.0,0.00686,1e-05,1.41225]
[1778054429114,49.77,81339.68,0.0,0.00685,1e-05,1.41055]
[1778054434171,49.77,81332.06,0.0,0.00681,1e-05,1.40204]
[1778054441213,49.77,81332.68,0.0,0.00681,1e-05,1.40264]
[1778054446914,49.77,81331.01,0.0,0.0068,1e-05,1.40103]
[1778054452291,49.77,81329.93,0.0,0.0068,1e-05,1.4]
[1778054457327,49.77,81331.07,0.0,0.00681,1e-05,1.40142]
[1778054462364,49.77,81329.93,0.0,0.0068,1e-05,1.40088]
[1778054464377,49.77,81316.17,0.0,0.00673,1e-05,1.38773]
[1778054469412,49.78,81317.38,0.0,0.00674,1e-05,1.38957]
[1778054474448,49.78,81316.36,0.0,0.00674,1e-05,1.38932]
[1778054477127,49.78,81302.64,0.0,0.00667,1e-05,1.37645]
[1778054482503,49.78,81308.39,0.0,0.0067,1e-05,1.38259]
[1778054487538,49.79,81318.49,0.0,0.00676,1e-05,1.39304]
[1778054492573,49.79,81326.27,0.0,0.0068,1e-05,1.40006]
[1778054497608,49.8,81337.22,0.0,0.00686,1e-05,1.41125]
[1778054502643,49.8,81347.89,0.0,0.00692,1e-05,1.42217]
[1778054503650,49.8,81359.77,0.0,0.00698,1e-05,1.43385]
[1778054508686,49.8,81369.41,0.0,0.00704,1e-05,1.44371]
[1778054512714,49.81,81380.77,0.0,0.0071,1e-05,1.45518]
[1778054517750,49.81,81390.66,0.0,0.00715,1e-05,1.46526]
[1778054522784,49.81,81392.2,0.0,0.00716,1e-05,1.46698]
[1778054527820,49.81,81398.32,0.0,0.0072,1e-05,1.47309]
[1778054532856,49.81,81396.4,0.0,0.00719,1e-05,1.47117]
[1778054537889,49.81,81406.26,0.0,0.00724,1e-05,1.48104]
[1778054542924,49.81,81410.34,0.0,0.00726,1e-05,1.48514]
[1778054547959,49.81,81410.44,0.0,0.00726,1e-05,1.48524]
[1778054554004,49.81,81410.49,0.0,0.00726,1e-05,1.48407]
[1778054559036,49.81,81409.12,0.0,0.00725,1e-05,1.4827]
[1778054564071,49.81,81423.29,0.0,0.00733,1e-05,1.49699]
[1778054569106,49.81,81422.05,0.0,0.00732,1e-05,1.49573]
[1778054574140,49.81,81421.66,0.0,0.00732,1e-05,1.49534]
[1778054579179,49.81,81417.58,0.0,0.0073,1e-05,1.49121]
[1778054584212,49.81,81417.21,0.0,0.00729,1e-05,1.49084]
[1778054589248,49.81,81422.21,0.0,0.00732,1e-05,1.49589]
[1778054592304,49.81,81432.75,0.0,0.00738,1e-05,1.50659]
[1778054593274,49.81,81442.95,0.0,0.00744,1e-05,1.517]
[1778054598309,49.81,81439.32,0.0,0.00742,1e-05,1.51329]
[1778054602338,49.81,81452.28,0.0,0.00749,1e-05,1.52658]
[1778054608043,49.81,81471.04,0.0,0.00759,1e-05,1.54598]
[1778054612411,49.81,81461.97,0.0,0.00754,1e-05,1.53533]
[1778054618113,49.81,81465.91,0.0,0.00756,1e-05,1.5394]
[1778054623488,49.81,81470.03,0.0,0.00758,1e-05,1.54368]
[1778054625501,49.81,81484.23,0.0,0.00766,1e-05,1.55848]
[1778054630538,49.81,81468.66,0.0,0.00757,1e-05,1.54225]
[1778054635571,49.81,81460.51,0.0,0.00753,1e-05,1.53382]
[1778054640612,49.81,81450.73,0.0,0.00747,1e-05,1.52374]
[1778054645643,49.81,81442.43,0.0,0.00743,1e-05,1.51523]
[1778054650677,49.81,81440.56,0.0,0.00742,1e-05,1.51332]
[1778054655712,49.81,81442.74,0.0,0.00743,1e-05,1.51555]
[1778054660748,49.81,81440.35,0.0,0.00742,1e-05,1.51311]
[1778054665782,49.81,81443.76,0.0,0.00743,1e-05,1.51659]
[1778054670821,49.81,81447.55,0.0,0.00746,1e-05,1.52048]
[1778054675859,49.81,81449.24,0.0,0.00746,1e-05,1.52097]
[1778054677869,49.81,81465.6,0.0,0.00755,1e-05,1.53783]
[1778054682911,49.81,81475.45,0.0,0.00761,1e-05,1.54806]
[1778054687941,49.81,81473.0,0.0,0.00759,1e-05,1.54551]
[1778054692976,49.81,81472.32,0.0,0.00759,1e-05,1.5448]
[1778054698011,49.81,81472.7,0.0,0.00759,1e-05,1.5452]
[1778054703046,49.81,81476.1,0.0,0.00761,1e-05,1.54873]
[1778054708081,49.81,81478.02,0.0,0.00762,1e-05,1.55073]
[1778054713116,49.81,81481.88,0.0,0.00764,1e-05,1.55476]
[1778054718151,49.81,81488.95,0.0,0.00768,1e-05,1.56216]
[1778054723186,49.81,81490.48,0.0,0.00769,1e-05,1.56377]
[1778054728221,49.81,81496.84,0.0,0.00773,1e-05,1.57045]
[1778054733256,49.81,81498.26,0.0,0.00773,1e-05,1.57068]
[1778054738291,49.81,81500.24,0.0,0.00774,1e-05,1.57277]
[1778054743326,49.81,81503.12,0.0,0.00776,1e-05,1.57581]
[1778054744333,49.81,81514.33,0.0,0.00783,1e-05,1.58768]
[1778054746347,49.81,81526.09,0.0,0.00789,1e-05,1.60022]
[1778054749368,49.81,81537.93,0.0,0.00796,1e-05,1.61293]
[1778054754405,49.81,81550.64,0.0,0.00804,1e-05,1.62666]
[1778054759438,49.81,81554.21,0.0,0.00806,1e-05,1.63053]
[1778054764473,49.81,81548.03,0.0,0.00802,1e-05,1.62383]
[1778054769281,49.81,81559.1,0.0,0.00809,1e-05,1.63585]
[1778054774542,49.81,81567.35,0.0,0.00814,1e-05,1.64485]
[1778054779581,49.81,81564.79,0.0,0.00813,1e-05,1.64205]
[1778054784616,49.81,81560.64,0.0,0.0081,1e-05,1.63752]
[1778054789651,49.81,81561.72,0.0,0.00811,1e-05,1.6387]
[1778054794686,49.81,81552.27,0.0,0.00804,1e-05,1.62712]
[1778054799721,49.81,81551.17,0.0,0.00804,1e-05,1.62593]
[1778054802742,49.81,81539.66,0.0,0.00797,1e-05,1.61349]
[1778054807778,49.81,81539.48,0.0,0.00797,1e-05,1.6133]
[1778054810811,49.81,81526.83,0.0,0.00789,1e-05,1.59973]
[1778054815835,49.81,81526.11,0.0,0.00789,1e-05,1.59896]
[1778054820871,49.81,81529.04,0.0,0.00791,1e-05,1.60209]
[1778054825911,49.81,81543.65,0.0,0.00799,1e-05,1.6178]
[1778054830946,49.81,81545.76,0.0,0.00801,1e-05,1.62007]
[1778054835980,49.81,81545.02,0.0,0.008,1e-05,1.61928]
[1778054841020,49.81,81551.42,0.0,0.00804,1e-05,1.6262]
[1778054846054,49.81,81539.26,0.0,0.00797,1e-05,1.61306]
[1778054851090,49.81,81531.76,0.0,0.00792,1e-05,1.60372]
[1778054856125,49.81,81526.85,0.0,0.00789,1e-05,1.59846]
[1778054858139,49.81,81538.23,0.0,0.00795,1e-05,1.61066]
[1778054860153,49.81,81549.43,0.0,0.00802,1e-05,1.62274]
[1778054865188,49.81,81551.39,0.0,0.00803,1e-05,1.62487]
[1778054870222,49.81,81551.57,0.0,0.00803,1e-05,1.62506]
[1778054872244,49.81,81563.08,0.0,0.0081,1e-05,1.63757]
[1778054877275,49.81,81570.79,0.0,0.00815,1e-05,1.64599]
[1778054882310,49.81,81567.32,0.0,0.00813,1e-05,1.6422]
[1778054885336,49.81,81584.4,0.0,0.00823,1e-05,1.66094]
[1778054890366,49.81,81582.8,0.0,0.00822,1e-05,1.65918]
[1778054895401,49.81,81589.23,0.0,0.00826,1e-05,1.66628]
[1778054900437,49.81,81591.51,0.0,0.00828,1e-05,1.6688]
[1778054905471,49.81,81595.1,0.0,0.0083,1e-05,1.67278]
[1778054911513,49.81,81598.98,0.0,0.00831,1e-05,1.67575]
[1778054916548,49.81,81596.63,0.0,0.0083,1e-05,1.67315]
[1778054921583,49.81,81588.5,0.0,0.00825,1e-05,1.66415]
[1778054926618,49.81,81589.88,0.0,0.00826,1e-05,1.66567]
[1778054931654,49.81,81587.55,0.0,0.00824,1e-05,1.6631]
[1778054937696,49.81,81580.08,0.0,0.0082,1e-05,1.65487]
[1778054942731,49.81,81584.25,0.0,0.00822,1e-05,1.65946]
[1778054947766,49.81,81586.59,0.0,0.00824,1e-05,1.66204]
[1778054952804,49.81,81576.32,0.0,0.00818,1e-05,1.65074]
[1778054957836,49.81,81569.21,0.0,0.00813,1e-05,1.64295]
[1778054962872,49.81,81573.16,0.0,0.00816,1e-05,1.64727]
[1778054967910,49.81,81567.93,0.0,0.00813,1e-05,1.64155]
[1778054970691,49.81,81547.75,0.0,0.008,1e-05,1.61963]
[1778054975963,49.81,81539.87,0.0,0.00795,1e-05,1.60984]
[1778054980998,49.81,81533.45,0.0,0.00791,1e-05,1.60295]
[1778054986033,49.81,81536.4,0.0,0.00793,1e-05,1.60611]
[1778054991068,49.81,81535.66,0.0,0.00793,1e-05,1.60532]
[1778054996111,49.81,81536.27,0.0,0.00793,1e-05,1.60597]
[1778055001146,49.81,81536.69,0.0,0.00793,1e-05,1.60642]
[1778055006182,49.81,81544.53,0.0,0.00798,1e-05,1.61486]
[1778055011218,49.81,81549.86,0.0,0.00801,1e-05,1.62061]
[1778055016252,49.81,81560.65,0.0,0.00808,1e-05,1.63231]
[1778055021287,49.81,81572.54,0.0,0.00815,1e-05,1.64528]
[1778055026322,49.81,81568.96,0.0,0.00813,1e-05,1.64137]
[1778055031357,49.81,81583.69,0.0,0.00821,1e-05,1.6562]
[1778055036403,49.81,81568.85,0.0,0.00812,1e-05,1.63993]
[1778055041427,49.81,81559.61,0.0,0.00806,1e-05,1.62987]
[1778055046464,49.81,81562.27,0.0,0.00808,1e-05,1.63276]
[1778055051496,49.81,81556.1,0.0,0.00804,1e-05,1.62606]
[1778055055534,49.81,81540.35,0.0,0.00795,1e-05,1.60906]
[1778055060561,49.81,81538.17,0.0,0.00794,1e-05,1.60672]
[1778055063582,49.81,81550.45,0.0,0.00801,1e-05,1.61995]
[1778055068617,49.81,81549.84,0.0,0.008,1e-05,1.61929]
[1778055073651,49.81,81546.75,0.0,0.00799,1e-05,1.61595]
[1778055076673,49.81,81535.61,0.0,0.00792,1e-05,1.60398]
[1778055081708,49.81,81525.68,0.0,0.00786,1e-05,1.59336]
[1778055086744,49.81,81522.06,0.0,0.00784,1e-05,1.5895]
[1778055091778,49.81,81518.64,0.0,0.00781,1e-05,1.58459]
[1778055096813,49.81,81523.14,0.0,0.00784,1e-05,1.58937]
[1778055101850,49.81,81522.31,0.0,0.00784,1e-05,1.58849]
[1778055106884,49.81,81525.53,0.0,0.00785,1e-05,1.59192]
[1778055108898,49.81,81540.61,0.0,0.00794,1e-05,1.60805]
[1778055113933,49.81,81526.7,0.0,0.00786,1e-05,1.59316]
[1778055119974,49.81,81530.4,0.0,0.00788,1e-05,1.59711]
[1778055125015,49.81,81522.64,0.0,0.00784,1e-05,1.58884]
[1778055130050,49.81,81522.81,0.0,0.00784,1e-05,1.58902]
[1778055135083,49.81,81523.33,0.0,0.00784,1e-05,1.58957]
[1778055140118,49.81,81522.81,0.0,0.00784,1e-05,1.58902]
[1778055145156,49.81,81518.31,0.0,0.00781,1e-05,1.58424]
[1778055150193,49.81,81520.14,0.0,0.00782,1e-05,1.58618]
[1778055154216,49.81,81509.9,0.0,0.00776,1e-05,1.57406]
[1778055157237,49.81,81497.78,0.0,0.00769,1e-05,1.5613]
[1778055162271,49.81,81493.08,0.0,0.00766,1e-05,1.55638]
[1778055167307,49.81,81486.47,0.0,0.00762,1e-05,1.54948]
[1778055172349,49.81,81490.95,0.0,0.00765,1e-05,1.55415]
[1778055177383,49.81,81482.51,0.0,0.0076,1e-05,1.54535]
[1778055182426,49.81,81489.79,0.0,0.00764,1e-05,1.55294]
[1778055187455,49.81,81492.32,0.0,0.00766,1e-05,1.55559]
[1778055192491,49.81,81497.69,0.0,0.00769,1e-05,1.56121]
[1778055197525,49.81,81502.12,0.0,0.00771,1e-05,1.56586]
[1778055202559,49.81,81503.19,0.0,0.00772,1e-05,1.56699]
[1778055207596,49.81,81502.0,0.0,0.00771,1e-05,1.56573]
[1778055212630,49.81,81504.29,0.0,0.00772,1e-05,1.56687]
[1778055217665,49.81,81503.42,0.0,0.00771,1e-05,1.56596]
[1778055222700,49.81,81506.83,0.0,0.00773,1e-05,1.56955]
[1778055227734,49.81,81506.58,0.0,0.00773,1e-05,1.56929]
[1778055232771,49.81,81507.85,0.0,0.00774,1e-05,1.57062]
[1778055237806,49.81,81517.97,0.0,0.0078,1e-05,1.58132]
[1778055242843,49.81,81518.9,0.0,0.0078,1e-05,1.58231]
[1778055247877,49.81,81518.29,0.0,0.0078,1e-05,1.58166]
[1778055252910,49.81,81515.97,0.0,0.00779,1e-05,1.5792]
[1778055257946,49.81,81519.33,0.0,0.00781,1e-05,1.58276]
[1778055262980,49.81,81524.53,0.0,0.00784,1e-05,1.58829]
[1778055268018,49.81,81526.04,0.0,0.00785,1e-05,1.58989]
[1778055275065,49.81,81529.1,0.0,0.00786,1e-05,1.59187]
[1778055280103,49.81,81531.59,0.0,0.00787,1e-05,1.59453]
[1778055285138,49.81,81531.55,0.0,0.00787,1e-05,1.59448]
[1778055290173,49.81,81533.13,0.0,0.00788,1e-05,1.59617]
[1778055295209,49.81,81530.9,0.0,0.00787,1e-05,1.59379]
[1778055300243,49.81,81523.97,0.0,0.00783,1e-05,1.58641]
[1778055303018,49.81,81501.54,0.0,0.0077,1e-05,1.56272]
[1778055308301,49.81,81511.32,0.0,0.00775,1e-05,1.57301]
[1778055313338,49.81,81514.85,0.0,0.00777,1e-05,1.57674]
[1778055318371,49.81,81508.78,0.0,0.00774,1e-05,1.57033]
[1778055323406,49.81,81508.63,0.0,0.00774,1e-05,1.57017]
[1778055328440,49.81,81507.46,0.0,0.00773,1e-05,1.56894]
[1778055333475,49.81,81507.3,0.0,0.00772,1e-05,1.5675]
[1778055338510,49.81,81506.3,0.0,0.00772,1e-05,1.56645]
[1778055343545,49.81,81508.09,0.0,0.00773,1e-05,1.56833]
[1778055348580,49.81,81508.15,0.0,0.00773,1e-05,1.5684]
[1778055353616,49.81,81508.09,0.0,0.00773,1e-05,1.56833]
[1778055358650,49.81,81504.86,0.0,0.00771,1e-05,1.56494]
[1778055363685,49.81,81496.3,0.0,0.00766,1e-05,1.55596]
[1778055368720,49.81,81493.8,0.0,0.00765,1e-05,1.55335]
[1778055373755,49.81,81492.19,0.0,0.00764,1e-05,1.55167]
[1778055378791,49.81,81495.05,0.0,0.00765,1e-05,1.55465]
[1778055383825,49.81,81497.99,0.0,0.00767,1e-05,1.55773]
[1778055388860,49.81,81500.13,0.0,0.00768,1e-05,1.55997]
[1778055393895,49.81,81500.49,0.0,0.00768,1e-05,1.55908]
[1778055398931,49.81,81501.06,0.0,0.00768,1e-05,1.55968]
[1778055403965,49.81,81501.21,0.0,0.00768,1e-05,1.55984]
[1778055409001,49.81,81489.05,0.0,0.00761,1e-05,1.54713]
[1778055414034,49.81,81488.46,0.0,0.00761,1e-05,1.54652]
[1778055419070,49.81,81484.79,0.0,0.00759,1e-05,1.5427]
[1778055424105,49.81,81488.04,0.0,0.00761,1e-05,1.54608]
[1778055430147,49.81,81489.26,0.0,0.00761,1e-05,1.54735]
[1778055435182,49.81,81487.28,0.0,0.0076,1e-05,1.54529]
[1778055437308,49.81,81485.75,0.0,0.00759,1e-05,1.5437]
[1778055437470,49.81,81485.75,0.0,0.00759,1e-05,1.5437]
[1778055448274,49.81,81486.28,0.0,0.0076,1e-05,1.54425]
[1778055454098,49.81,81487.11,0.0,0.0076,1e-05,1.54386]
[1778055460357,49.81,81487.35,0.0,0.0076,1e-05,1.5441]
[1778055465392,49.81,81488.28,0.0,0.0076,1e-05,1.54507]
[1778055468413,49.81,81499.46,0.0,0.00767,1e-05,1.55674]
[1778055474238,49.81,81502.65,0.0,0.00768,1e-05,1.56008]
[1778055479490,49.81,81504.05,0.0,0.00769,1e-05,1.56155]
[1778055484530,49.81,81501.26,0.0,0.00768,1e-05,1.55835]
[1778055491574,49.8,81502.34,0.0,0.00768,1e-05,1.55912]
[1778055496615,49.8,81495.51,0.0,0.00764,1e-05,1.55176]
[1778055502653,49.8,81497.17,0.0,0.00765,1e-05,1.55326]
[1778055507688,49.8,81498.86,0.0,0.00766,1e-05,1.55483]
[1778055512724,49.8,81499.83,0.0,0.00765,1e-05,1.55438]
[1778055518765,49.8,81499.41,0.0,0.00765,1e-05,1.55372]
[1778055523800,49.8,81494.1,0.0,0.00762,1e-05,1.54803]
[1778055528835,49.8,81492.84,0.0,0.00761,1e-05,1.54659]
[1778055533870,49.8,81502.08,0.0,0.00766,1e-05,1.55607]
[1778055538907,49.8,81500.21,0.0,0.00765,1e-05,1.55394]
[1778055543941,49.79,81505.04,0.0,0.00768,1e-05,1.55882]
[1778055548975,49.79,81499.0,0.0,0.00764,1e-05,1.5523]
[1778055554011,49.79,81497.34,0.0,0.00763,1e-05,1.55039]
[1778055561059,49.79,81496.47,0.0,0.00763,1e-05,1.54924]
[1778055566096,49.79,81492.58,0.0,0.0076,1e-05,1.54499]
[1778055571130,49.79,81486.94,0.0,0.00756,1e-05,1.53779]
[1778055576165,49.79,81483.64,0.0,0.00754,1e-05,1.53431]
[1778055581200,49.79,81484.7,0.0,0.00755,1e-05,1.53536]
[1778055587241,49.79,81486.78,0.0,0.00756,1e-05,1.53744]
[1778055592278,49.79,81488.2,0.0,0.00757,1e-05,1.53883]
[1778055597312,49.79,81487.05,0.0,0.00756,1e-05,1.53756]
[1778055602347,49.79,81483.9,0.0,0.00754,1e-05,1.53425]
[1778055607391,49.79,81479.97,0.0,0.00752,1e-05,1.53016]
[1778055609404,49.79,81465.52,0.0,0.00744,1e-05,1.51529]
[1778055615237,49.79,81469.4,0.0,0.00746,1e-05,1.51927]
[1778055621493,49.79,81471.76,0.0,0.00748,1e-05,1.5217]
[1778055626530,49.79,81473.98,0.0,0.00749,1e-05,1.52398]
[1778055631564,49.79,81475.48,0.0,0.00749,1e-05,1.52428]
[1778055636603,49.79,81477.04,0.0,0.0075,1e-05,1.52588]
[1778055637606,49.79,81491.28,0.0,0.00758,1e-05,1.54061]
[1778055642641,49.79,81501.57,0.0,0.00764,1e-05,1.55122]
[1778055647676,49.79,81493.47,0.0,0.00759,1e-05,1.54267]
[1778055652713,49.79,81494.3,0.0,0.0076,1e-05,1.54349]
[1778055658753,49.79,81495.61,0.0,0.0076,1e-05,1.5448]
[1778055663342,49.79,81495.98,0.0,0.0076,1e-05,1.54516]
[1778055663429,49.79,81496.6,0.0,0.00761,1e-05,1.54579]
[1778055668826,49.78,81500.88,0.0,0.00763,1e-05,1.55019]
[1778055675877,49.78,81500.52,0.0,0.00763,1e-05,1.5497]
[1778055680911,49.78,81502.8,0.0,0.00764,1e-05,1.552]
[1778055686957,49.78,81508.67,0.0,0.00768,1e-05,1.55796]
[1778055691989,49.78,81501.11,0.0,0.00762,1e-05,1.54863]
[1778055699038,49.78,81499.86,0.0,0.00762,1e-05,1.54712]
[1778055704073,49.78,81500.19,0.0,0.00762,1e-05,1.54733]
[1778055709108,49.78,81498.03,0.0,0.0076,1e-05,1.54493]
[1778055714144,49.78,81497.15,0.0,0.0076,1e-05,1.54399]
[1778055719179,49.78,81497.29,0.0,0.0076,1e-05,1.54414]
[1778055724214,49.78,81498.45,0.0,0.00761,1e-05,1.54534]
[1778055729249,49.78,81497.6,0.0,0.0076,1e-05,1.54446]
[1778055733277,49.78,81486.08,0.0,0.00754,1e-05,1.5325]
[1778055738313,49.78,81487.55,0.0,0.00754,1e-05,1.53403]
[1778055743348,49.78,81489.19,0.0,0.00755,1e-05,1.53572]
[1778055748383,49.78,81490.21,0.0,0.00756,1e-05,1.53678]
[1778055753417,49.78,81493.14,0.0,0.00757,1e-05,1.53857]
[1778055758454,49.78,81491.79,0.0,0.00756,1e-05,1.53717]
[1778055763489,49.78,81499.59,0.0,0.00761,1e-05,1.54527]
[1778055768525,49.78,81499.88,0.0,0.00761,1e-05,1.54557]
[1778055773559,49.78,81499.82,0.0,0.00761,1e-05,1.54551]
[1778055778596,49.78,81499.3,0.0,0.00761,1e-05,1.54497]
[1778055783631,49.78,81500.58,0.0,0.00761,1e-05,1.5463]
[1778055788667,49.78,81499.72,0.0,0.00761,1e-05,1.54541]
[1778055793704,49.78,81499.59,0.0,0.00761,1e-05,1.54527]
[1778055799745,49.78,81500.64,0.0,0.00761,1e-05,1.54637]
[1778055806578,49.78,81500.31,0.0,0.00761,1e-05,1.54602]
[1778055811830,49.78,81499.92,0.0,0.0076,1e-05,1.54436]
[1778055816865,49.78,81504.25,0.0,0.00763,1e-05,1.54887]
[1778055820893,49.78,81515.47,0.0,0.00769,1e-05,1.56061]
[1778055825928,49.78,81509.51,0.0,0.00766,1e-05,1.55437]
[1778055830962,49.78,81512.58,0.0,0.00768,1e-05,1.55758]
[1778055836000,49.78,81513.59,0.0,0.00768,1e-05,1.55864]
[1778055841037,49.78,81514.17,0.0,0.00768,1e-05,1.55925]
[1778055846072,49.78,81526.07,0.0,0.00775,1e-05,1.57178]
[1778055849093,49.78,81537.2,0.0,0.00782,1e-05,1.58357]
[1778055854128,49.78,81539.68,0.0,0.00783,1e-05,1.5862]
[1778055859165,49.78,81541.55,0.0,0.00784,1e-05,1.58819]
[1778055864203,49.78,81545.95,0.0,0.00787,1e-05,1.59289]
[1778055869235,49.78,81546.72,0.0,0.00787,1e-05,1.59371]
[1778055872256,49.78,81561.22,0.0,0.00795,1e-05,1.60796]
[1778055878297,49.78,81562.26,0.0,0.00796,1e-05,1.60908]
[1778055884341,49.78,81558.68,0.0,0.00794,1e-05,1.60523]
[1778055886609,49.78,81557.44,0.0,0.00793,1e-05,1.6039]
[1778055886665,49.78,81550.19,0.0,0.00789,1e-05,1.59613]
[1778055892396,49.78,81544.21,0.0,0.00785,1e-05,1.58974]
[1778055897431,49.78,81540.16,0.0,0.00783,1e-05,1.58543]
[1778055902466,49.78,81537.96,0.0,0.00782,1e-05,1.58309]
[1778055906494,49.78,81526.41,0.0,0.00775,1e-05,1.57086]
[1778055911529,49.78,81526.31,0.0,0.00775,1e-05,1.57076]
[1778055916565,49.78,81525.15,0.0,0.00774,1e-05,1.56953]
[1778055921600,49.78,81524.8,0.0,0.00774,1e-05,1.56916]
[1778055926635,49.78,81523.99,0.0,0.00774,1e-05,1.56831]
[1778055931670,49.78,81525.33,0.0,0.00774,1e-05,1.56845]
[1778055936705,49.78,81525.8,0.0,0.00774,1e-05,1.56894]
[1778055941740,49.78,81526.38,0.0,0.00774,1e-05,1.56956]
[1778055947574,49.78,81527.43,0.0,0.00775,1e-05,1.57066]
[1778055952819,49.78,81525.46,0.0,0.00774,1e-05,1.56858]
[1778055957852,49.78,81524.94,0.0,0.00773,1e-05,1.56804]
[1778055962888,49.78,81525.55,0.0,0.00774,1e-05,1.56868]
[1778055967923,49.78,81527.29,0.0,0.00775,1e-05,1.57052]
[1778055973965,49.78,81527.21,0.0,0.00775,1e-05,1.57043]
[1778055979000,49.78,81527.79,0.0,0.00775,1e-05,1.57104]
[1778055984035,49.78,81526.79,0.0,0.00775,1e-05,1.56999]
[1778055989070,49.78,81528.22,0.0,0.00775,1e-05,1.5715]
[1778055994109,49.78,81527.62,0.0,0.00774,1e-05,1.56959]
[1778055999140,49.78,81525.82,0.0,0.00773,1e-05,1.56769]
[1778056004175,49.78,81524.61,0.0,0.00773,1e-05,1.56642]
[1778056009210,49.78,81524.69,0.0,0.00773,1e-05,1.5665]
[1778056014245,49.78,81524.79,0.0,0.00773,1e-05,1.56661]
[1778056019280,49.78,81527.3,0.0,0.00774,1e-05,1.56925]
[1778056024316,49.78,81526.67,0.0,0.00774,1e-05,1.56859]
[1778056034385,49.78,81525.96,0.0,0.00773,1e-05,1.56784]
[1778056039421,49.78,81526.8,0.0,0.00774,1e-05,1.56872]
[1778056044456,49.78,81525.68,0.0,0.00773,1e-05,1.56754]
[1778056049491,49.78,81528.75,0.0,0.00775,1e-05,1.57078]
[1778056054526,49.78,81534.54,0.0,0.00778,1e-05,1.57563]
[1778056059561,49.78,81538.81,0.0,0.0078,1e-05,1.58015]
[1778056064595,49.78,81537.58,0.0,0.0078,1e-05,1.57885]
[1778056070638,49.78,81537.33,0.0,0.00779,1e-05,1.57858]
[1778056074678,49.78,81525.57,0.0,0.00773,1e-05,1.56616]
[1778056081727,49.78,81523.77,0.0,0.00772,1e-05,1.56426]
[1778056086291,49.78,81534.72,0.0,0.00778,1e-05,1.57582]
[1778056086762,49.78,81535.74,0.0,0.00779,1e-05,1.5769]
[1778056093811,49.78,81535.12,0.0,0.00778,1e-05,1.57624]
[1778056098845,49.78,81533.79,0.0,0.00777,1e-05,1.57483]
[1778056101868,49.78,81521.59,0.0,0.0077,1e-05,1.56197]
[1778056106902,49.78,81521.66,0.0,0.0077,1e-05,1.56204]
[1778056111937,49.78,81525.22,0.0,0.00772,1e-05,1.56451]
[1778056116974,49.78,81525.28,0.0,0.00772,1e-05,1.56458]
[1778056122014,49.78,81524.95,0.0,0.00772,1e-05,1.56423]
[1778056127050,49.78,81526.82,0.0,0.00773,1e-05,1.5662]
[1778056132085,49.78,81528.1,0.0,0.00773,1e-05,1.56755]
[1778056137121,49.78,81531.69,0.0,0.00776,1e-05,1.57134]
[1778056142154,49.78,81531.76,0.0,0.00776,1e-05,1.57141]
[1778056147189,49.78,81536.28,0.0,0.00778,1e-05,1.57619]
[1778056152226,49.78,81532.51,0.0,0.00776,1e-05,1.5722]
[1778056157263,49.78,81531.71,0.0,0.00776,1e-05,1.57136]
[1778056162298,49.78,81531.97,0.0,0.00776,1e-05,1.57163]
[1778056167333,49.78,81534.83,0.0,0.00777,1e-05,1.57466]
[1778056172368,49.78,81534.3,0.0,0.00776,1e-05,1.57282]
[1778056178411,49.78,81534.44,0.0,0.00777,1e-05,1.57297]
[1778056183445,49.78,81535.99,0.0,0.00777,1e-05,1.57461]
[1778056190494,49.78,81535.46,0.0,0.00777,1e-05,1.57405]
[1778056195529,49.78,81533.32,0.0,0.00776,1e-05,1.57178]
[1778056200564,49.78,81532.74,0.0,0.00776,1e-05,1.57117]
[1778056205608,49.78,81536.65,0.0,0.00778,1e-05,1.57531]
[1778056209626,49.78,81548.07,0.0,0.00785,1e-05,1.58743]
[1778056214662,49.78,81551.87,0.0,0.00787,1e-05,1.59148]
[1778056216677,49.78,81539.75,0.0,0.0078,1e-05,1.57859]
[1778056221711,49.78,81540.22,0.0,0.0078,1e-05,1.57909]
[1778056226750,49.78,81544.25,0.0,0.00782,1e-05,1.58337]
[1778056231782,49.78,81542.98,0.0,0.00781,1e-05,1.58074]
[1778056236817,49.78,81552.56,0.0,0.00787,1e-05,1.59093]
[1778056241499,49.78,81561.66,0.0,0.00792,1e-05,1.60067]
[1778056241599,49.78,81561.74,0.0,0.00792,1e-05,1.60076]
[1778056246887,49.78,81565.78,0.0,0.00794,1e-05,1.60509]
[1778056251921,49.78,81569.56,0.0,0.00797,1e-05,1.60916]
[1778056256958,49.78,81573.53,0.0,0.00799,1e-05,1.61344]
[1778056261992,49.78,81579.08,0.0,0.00802,1e-05,1.61944]
[1778056267034,49.78,81580.57,0.0,0.00803,1e-05,1.62106]
[1778056272069,49.78,81580.56,0.0,0.00803,1e-05,1.62105]
[1778056272839,49.78,81580.56,0.0,0.00803,1e-05,1.62105]
[1778056273077,49.78,81580.29,0.0,0.00803,1e-05,1.62075]
[1778056276926,49.78,81580.6,0.0,0.00803,1e-05,1.62109]
[1778056277027,49.78,81581.37,0.0,0.00804,1e-05,1.62192]
[1778056282889,49.78,81584.46,0.0,0.00806,1e-05,1.62528]
[1778056282976,49.78,81586.04,0.0,0.00806,1e-05,1.62699]
[1778056284115,49.78,81586.04,0.0,0.00806,1e-05,1.62699]
[1778056284167,49.78,81585.98,0.0,0.00806,1e-05,1.62693]
[1778056289186,49.78,81578.35,0.0,0.00802,1e-05,1.61865]
[1778056294224,49.78,81575.2,0.0,0.00799,1e-05,1.61394]
[1778056299258,49.78,81571.94,0.0,0.00797,1e-05,1.61043]
[1778056304293,49.78,81567.26,0.0,0.00795,1e-05,1.60539]
[1778056309329,49.78,81566.61,0.0,0.00794,1e-05,1.60469]
[1778056314367,49.78,81565.67,0.0,0.00794,1e-05,1.60368]
[1778056317162,49.78,81564.22,0.0,0.00793,1e-05,1.60212]
[1778056320406,49.78,81563.02,0.0,0.00792,1e-05,1.60084]
[1778056325440,49.78,81563.61,0.0,0.00792,1e-05,1.60147]
[1778056330476,49.78,81565.06,0.0,0.00793,1e-05,1.60302]
[1778056335514,49.78,81563.32,0.0,0.00792,1e-05,1.60116]
[1778056340547,49.78,81563.97,0.0,0.00793,1e-05,1.60185]
[1778056345588,49.78,81571.01,0.0,0.00797,1e-05,1.60943]
[1778056350626,49.78,81576.55,0.0,0.008,1e-05,1.6154]
[1778056355661,49.78,81577.2,0.0,0.008,1e-05,1.6148]
[1778056361699,49.78,81577.21,0.0,0.008,1e-05,1.61481]
[1778056364716,49.78,81576.88,0.0,0.008,1e-05,1.61446]
[1778056364734,49.78,81576.68,0.0,0.008,1e-05,1.61424]
[1778056366176,49.78,81576.68,0.0,0.008,1e-05,1.61424]
[1778056365788,49.78,81589.97,0.0,0.00808,1e-05,1.62865]
[1778056366787,49.78,81601.18,0.0,0.00814,1e-05,1.64088]
[1778056368947,49.78,81619.99,0.0,0.00826,1e-05,1.66158]
[1778056371964,49.78,81632.58,0.0,0.00834,1e-05,1.67555]
[1778056376999,49.78,81628.07,0.0,0.00831,1e-05,1.67053]
[1778056382036,49.78,81638.39,0.0,0.00837,1e-05,1.68203]
[1778056387071,49.78,81641.9,0.0,0.00839,1e-05,1.68595]
[1778056392106,49.78,81633.45,0.0,0.00834,1e-05,1.67652]
[1778056397142,49.78,81631.32,0.0,0.00833,1e-05,1.67415]
[1778056402178,49.78,81628.03,0.0,0.00831,1e-05,1.67049]
[1778056404192,49.78,81640.1,0.0,0.00838,1e-05,1.68394]
[1778056409228,49.78,81642.6,0.0,0.0084,1e-05,1.68674]
[1778056412252,49.78,81657.38,0.0,0.00848,1e-05,1.702]
[1778056417285,49.78,81656.35,0.0,0.00848,1e-05,1.70084]
[1778056421954,49.78,81678.37,0.0,0.00862,1e-05,1.7258]
[1778056424339,49.78,81691.56,0.0,0.0087,1e-05,1.7409]
[1778056429375,49.78,81698.47,0.0,0.00875,1e-05,1.74885]
[1778056433169,49.78,81701.62,0.0,0.00877,1e-05,1.75249]
[1778056433180,49.78,81702.34,0.0,0.00877,1e-05,1.75332]
[1778056433773,49.78,81702.34,0.0,0.00877,1e-05,1.75332]
[1778056433862,49.78,81698.74,0.0,0.00875,1e-05,1.74917]
[1778056435553,49.78,81697.89,0.0,0.00874,1e-05,1.74819]
[1778056436241,49.78,81697.89,0.0,0.00874,1e-05,1.74819]
[1778056435652,49.78,81695.66,0.0,0.00873,1e-05,1.74562]
[1778056436424,49.78,81695.66,0.0,0.00873,1e-05,1.74562]
[1778056437437,49.78,81710.02,0.0,0.00882,1e-05,1.76221]
[1778056442754,49.78,81715.53,0.0,0.00886,1e-05,1.76861]
[1778056442813,49.78,81740.93,0.0,0.00902,1e-05,1.79837]
[1778056443831,49.78,81740.93,0.0,0.00902,1e-05,1.79837]
[1778056443877,49.78,81805.65,0.0,0.00946,1e-05,1.87601]
[1778056445531,49.78,81828.88,0.0,0.00962,1e-05,1.90453]
[1778056446538,49.78,81813.6,0.0,0.00952,1e-05,1.88574]
[1778056448547,49.78,81828.35,0.0,0.00962,1e-05,1.90388]
[1778056453585,49.78,81831.75,0.0,0.00964,1e-05,1.90808]
[1778056456609,49.78,81815.39,0.0,0.00953,1e-05,1.88793]
[1778056460637,49.78,81827.42,0.0,0.00961,1e-05,1.90273]
[1778056463658,49.78,81785.1,0.0,0.00932,1e-05,1.85107]
[1778056464665,49.78,81769.66,0.0,0.00922,1e-05,1.83251]
[1778056468695,49.78,81757.42,0.0,0.00913,1e-05,1.8179]
[1778056472720,49.78,81747.17,0.0,0.00906,1e-05,1.80433]
[1778056477756,49.78,81739.66,0.0,0.00901,1e-05,1.79547]
[1778056479772,49.78,81725.27,0.0,0.00891,1e-05,1.77858]
[1778056482796,49.78,81709.5,0.0,0.00881,1e-05,1.76022]
[1778056484810,49.78,81698.01,0.0,0.00874,1e-05,1.74695]
[1778056487833,49.78,81686.17,0.0,0.00866,1e-05,1.73335]
[1778056492865,49.78,81696.63,0.0,0.00873,1e-05,1.74536]
[1778056497901,49.78,81691.86,0.0,0.0087,1e-05,1.73987]
[1778056502935,49.78,81703.3,0.0,0.00877,1e-05,1.75305]
[1778056505956,49.78,81716.24,0.0,0.00885,1e-05,1.76805]
[1778056510992,49.78,81732.0,0.0,0.00896,1e-05,1.78646]
[1778056516034,49.78,81724.41,0.0,0.00891,1e-05,1.77758]
[1778056521069,49.78,81725.44,0.0,0.00892,1e-05,1.77878]
[1778056526104,49.78,81718.95,0.0,0.00887,1e-05,1.77121]
[1778056531141,49.78,81718.85,0.0,0.00887,1e-05,1.7697]
[1778056536176,49.78,81726.4,0.0,0.00891,1e-05,1.77851]
[1778056541211,49.78,81736.19,0.0,0.00898,1e-05,1.78998]
[1778056544234,49.78,81748.34,0.0,0.00906,1e-05,1.8043]
[1778056549267,49.78,81747.37,0.0,0.00905,1e-05,1.80316]
[1778056554303,49.78,81742.58,0.0,0.00902,1e-05,1.7975]
[1778056559339,49.78,81744.87,0.0,0.00904,1e-05,1.8002]
[1778056564384,49.78,81754.09,0.0,0.0091,1e-05,1.81112]
[1778056566388,49.78,81768.26,0.0,0.00919,1e-05,1.82799]
[1778056571426,49.78,81754.53,0.0,0.0091,1e-05,1.81164]
[1778056575456,49.78,81740.7,0.0,0.00901,1e-05,1.79529]
[1778056580493,49.78,81731.83,0.0,0.00895,1e-05,1.78486]
[1778056585526,49.78,81740.21,0.0,0.00901,1e-05,1.79471]
[1778056588547,49.78,81757.73,0.0,0.00912,1e-05,1.81544]
[1778056591573,49.78,81778.2,0.0,0.00925,1e-05,1.83847]
[1778056593232,49.78,81791.08,0.0,0.00934,1e-05,1.85399]
[1778056598623,49.78,81783.67,0.0,0.00929,1e-05,1.84505]
[1778056601642,49.78,81771.9,0.0,0.00921,1e-05,1.83092]
[1778056605670,49.78,81760.16,0.0,0.00913,1e-05,1.81691]
[1778056610712,49.78,81763.82,0.0,0.00916,1e-05,1.82127]
[1778056615742,49.78,81764.74,0.0,0.00916,1e-05,1.82237]
[1778056620778,49.78,81769.15,0.0,0.00919,1e-05,1.82763]
[1778056625812,49.78,81775.51,0.0,0.00924,1e-05,1.83524]
[1778056630847,49.78,81770.96,0.0,0.0092,1e-05,1.82979]
[1778056635882,49.78,81765.7,0.0,0.00917,1e-05,1.82351]
[1778056640917,49.78,81755.71,0.0,0.0091,1e-05,1.81162]
[1778056645952,49.78,81761.02,0.0,0.00914,1e-05,1.81793]
[1778056650987,49.78,81763.69,0.0,0.00916,1e-05,1.82111]
[1778056656022,49.78,81762.77,0.0,0.00914,1e-05,1.8186]
[1778056661059,49.78,81757.45,0.0,0.00911,1e-05,1.81228]
[1778056664079,49.78,81741.76,0.0,0.009,1e-05,1.79373]
[1778056669114,49.78,81737.29,0.0,0.00897,1e-05,1.78847]
[1778056674152,49.78,81731.82,0.0,0.00894,1e-05,1.78206]
[1778056679184,49.78,81732.32,0.0,0.00894,1e-05,1.78264]
[1778056684219,49.78,81731.99,0.0,0.00894,1e-05,1.78226]
[1778056689254,49.78,81730.73,0.0,0.00893,1e-05,1.78078]
[1778056692277,49.78,81718.69,0.0,0.00885,1e-05,1.76673]
[1778056697311,49.78,81715.16,0.0,0.00883,1e-05,1.76263]
[1778056699325,49.78,81726.63,0.0,0.0089,1e-05,1.77599]
[1778056704360,49.78,81723.5,0.0,0.00888,1e-05,1.77234]
[1778056709395,49.78,81722.23,0.0,0.00887,1e-05,1.77086]
[1778056714430,49.78,81720.39,0.0,0.00885,1e-05,1.76732]
[1778056719464,49.78,81715.09,0.0,0.00882,1e-05,1.76117]
[1778056724503,49.78,81702.33,0.0,0.00874,1e-05,1.74641]
[1778056726514,49.78,81687.6,0.0,0.00864,1e-05,1.72951]
[1778056731550,49.78,81669.1,0.0,0.00853,1e-05,1.70847]
[1778056736585,49.78,81665.86,0.0,0.00851,1e-05,1.70481]
[1778056741631,49.78,81659.26,0.0,0.00846,1e-05,1.69736]
[1778056744653,49.78,81647.96,0.0,0.00839,1e-05,1.68468]
[1778056749684,49.78,81629.18,0.0,0.00828,1e-05,1.66377]
[1778056751698,49.78,81609.63,0.0,0.00816,1e-05,1.64223]
[1778056755726,49.78,81598.11,0.0,0.00809,1e-05,1.62965]
[1778056760766,49.78,81604.77,0.0,0.00813,1e-05,1.63691]
[1778056761770,49.78,81616.63,0.0,0.0082,1e-05,1.64992]
[1778056767457,49.78,81615.69,0.0,0.00819,1e-05,1.64888]
[1778056772851,49.78,81615.57,0.0,0.00819,1e-05,1.64743]
[1778056777885,49.78,81615.49,0.0,0.00819,1e-05,1.64734]
[1778056782920,49.78,81614.51,0.0,0.00818,1e-05,1.64627]
[1778056787955,49.78,81613.55,0.0,0.00817,1e-05,1.64521]
[1778056792991,49.78,81615.65,0.0,0.00819,1e-05,1.64752]
[1778056798025,49.78,81619.79,0.0,0.00821,1e-05,1.65207]
[1778056803061,49.78,81622.72,0.0,0.00823,1e-05,1.6553]
[1778056808094,49.78,81627.21,0.0,0.00826,1e-05,1.66026]
[1778056813130,49.78,81627.67,0.0,0.00826,1e-05,1.66077]
[1778056818164,49.78,81630.17,0.0,0.00828,1e-05,1.66354]
[1778056823200,49.78,81632.0,0.0,0.00829,1e-05,1.66556]
[1778056828235,49.78,81619.83,0.0,0.00821,1e-05,1.65212]
[1778056833270,49.78,81622.47,0.0,0.00822,1e-05,1.6537]
[1778056838305,49.78,81621.13,0.0,0.00821,1e-05,1.65222]
[1778056843340,49.78,81618.13,0.0,0.0082,1e-05,1.64892]
[1778056848376,49.78,81620.73,0.0,0.00821,1e-05,1.65178]
[1778056853411,49.78,81618.05,0.0,0.0082,1e-05,1.64883]
[1778056858448,49.78,81619.73,0.0,0.00821,1e-05,1.65068]
[1778056863482,49.78,81617.13,0.0,0.00819,1e-05,1.64782]
[1778056869524,49.78,81612.96,0.0,0.00816,1e-05,1.64324]
[1778056874560,49.78,81612.01,0.0,0.00816,1e-05,1.6422]
[1778056879595,49.78,81624.86,0.0,0.00824,1e-05,1.65634]
[1778056884630,49.78,81631.25,0.0,0.00828,1e-05,1.6634]
[1778056889665,49.78,81636.15,0.0,0.00831,1e-05,1.66884]
[1778056894700,49.78,81637.85,0.0,0.00831,1e-05,1.66939]
[1778056899736,49.78,81639.0,0.0,0.00832,1e-05,1.67067]
[1778056904771,49.78,81639.18,0.0,0.00832,1e-05,1.67087]
[1778056909808,49.78,81641.7,0.0,0.00833,1e-05,1.67367]
[1778056914842,49.78,81643.07,0.0,0.00834,1e-05,1.6752]
[1778056919876,49.78,81646.25,0.0,0.00836,1e-05,1.67874]
[1778056922900,49.78,81659.36,0.0,0.00844,1e-05,1.69343]
[1778056923908,49.78,81672.06,0.0,0.00852,1e-05,1.70775]
[1778056928947,49.78,81670.32,0.0,0.00851,1e-05,1.70578]
[1778056934022,49.78,81670.62,0.0,0.00852,1e-05,1.70612]
[1778056939061,49.78,81677.14,0.0,0.00856,1e-05,1.71351]
[1778056944093,49.78,81682.35,0.0,0.00859,1e-05,1.71943]
[1778056949130,49.78,81686.75,0.0,0.00862,1e-05,1.72444]
[1778056954163,49.78,81682.92,0.0,0.00859,1e-05,1.71871]
[1778056959198,49.78,81686.02,0.0,0.00861,1e-05,1.72224]
[1778056964233,49.78,81690.54,0.0,0.00864,1e-05,1.7274]
[1778056969268,49.78,81691.71,0.0,0.00864,1e-05,1.72873]
[1778056974302,49.78,81693.35,0.0,0.00865,1e-05,1.73061]
[1778056979345,49.78,81691.3,0.0,0.00864,1e-05,1.72827]
[1778056984380,49.78,81684.55,0.0,0.0086,1e-05,1.72057]
[1778056989415,49.78,81690.96,0.0,0.00864,1e-05,1.72788]
[1778056994469,49.78,81697.75,0.0,0.00868,1e-05,1.73565]
[1778056999487,49.78,81688.79,0.0,0.00862,1e-05,1.7254]
[1778057004523,49.78,81692.14,0.0,0.00865,1e-05,1.72923]
[1778057010566,49.78,81693.18,0.0,0.00865,1e-05,1.73042]
[1778057015600,49.78,81692.48,0.0,0.00864,1e-05,1.72825]
[1778057020637,49.78,81691.4,0.0,0.00863,1e-05,1.72701]
[1778057025669,49.78,81694.25,0.0,0.00865,1e-05,1.73027]
[1778057030706,49.78,81694.23,0.0,0.00865,1e-05,1.73025]
[1778057035742,49.78,81689.95,0.0,0.00862,1e-05,1.72536]
[1778057040775,49.78,81690.02,0.0,0.00863,1e-05,1.72544]
[1778057045810,49.78,81698.26,0.0,0.00868,1e-05,1.73486]
[1778057051852,49.78,81700.8,0.0,0.00869,1e-05,1.73778]
[1778057056887,49.78,81691.89,0.0,0.00864,1e-05,1.72757]
[1778057061922,49.78,81683.03,0.0,0.00858,1e-05,1.71747]
[1778057066957,49.78,81675.51,0.0,0.00853,1e-05,1.70894]
[1778057071992,49.78,81679.3,0.0,0.00855,1e-05,1.71188]
[1778057077031,49.78,81665.62,0.0,0.00846,1e-05,1.69642]
[1778057082066,49.78,81664.9,0.0,0.00846,1e-05,1.69561]
[1778057087101,49.78,81663.92,0.0,0.00845,1e-05,1.6945]
[1778057092136,49.78,81667.72,0.0,0.00848,1e-05,1.69878]
[1778057097171,49.78,81668.8,0.0,0.00848,1e-05,1.7]
[1778057102206,49.78,81669.98,0.0,0.00849,1e-05,1.70133]
[1778057107240,49.78,81673.08,0.0,0.00851,1e-05,1.70483]
[1778057112277,49.78,81672.21,0.0,0.00851,1e-05,1.70385]
[1778057117312,49.78,81680.32,0.0,0.00856,1e-05,1.71303]
[1778057122347,49.78,81681.86,0.0,0.00857,1e-05,1.71478]
[1778057127382,49.78,81676.5,0.0,0.00853,1e-05,1.7087]
[1778057132417,49.78,81676.41,0.0,0.00853,1e-05,1.70724]
[1778057137452,49.78,81677.77,0.0,0.00853,1e-05,1.70878]
[1778057142486,49.78,81676.69,0.0,0.00853,1e-05,1.70756]
[1778057147522,49.78,81678.79,0.0,0.00854,1e-05,1.70994]
[1778057150132,49.78,81693.21,0.0,0.00863,1e-05,1.72634]
[1778057151550,49.78,81679.4,0.0,0.00854,1e-05,1.71063]
[1778057153565,49.78,81668.14,0.0,0.00847,1e-05,1.6979]
[1778057158601,49.78,81666.51,0.0,0.00846,1e-05,1.69607]
[1778057163637,49.78,81680.73,0.0,0.00855,1e-05,1.71214]
[1778057168675,49.78,81684.71,0.0,0.00858,1e-05,1.71666]
[1778057173707,49.78,81682.13,0.0,0.00856,1e-05,1.71373]
[1778057178742,49.78,81682.24,0.0,0.00856,1e-05,1.71385]
[1778057183777,49.78,81685.49,0.0,0.00858,1e-05,1.71754]
[1778057188812,49.78,81687.88,0.0,0.0086,1e-05,1.72026]
[1778057193847,49.78,81697.15,0.0,0.00865,1e-05,1.72948]
[1778057197875,49.78,81681.85,0.0,0.00855,1e-05,1.71205]
[1778057202910,49.78,81677.05,0.0,0.00852,1e-05,1.70661]
[1778057207945,49.78,81677.37,0.0,0.00853,1e-05,1.70697]
[1778057212995,49.78,81670.19,0.0,0.00848,1e-05,1.69886]
[1778057217029,49.78,81656.4,0.0,0.00839,1e-05,1.68337]
[1778057219040,49.78,81640.61,0.0,0.0083,1e-05,1.66578]
[1778057224075,49.78,81623.17,0.0,0.00819,1e-05,1.64652]
[1778057229110,49.78,81613.74,0.0,0.00813,1e-05,1.63618]
[1778057234149,49.78,81617.39,0.0,0.00815,1e-05,1.64018]
[1778057239186,49.78,81617.23,0.0,0.00815,1e-05,1.64]
[1778057241198,49.78,81631.7,0.0,0.00824,1e-05,1.65592]
[1778057246234,49.78,81632.27,0.0,0.00824,1e-05,1.65655]
[1778057251268,49.78,81633.91,0.0,0.00825,1e-05,1.65703]
[1778057256305,49.78,81635.64,0.0,0.00826,1e-05,1.65894]
[1778057261339,49.78,81641.86,0.0,0.0083,1e-05,1.66583]
[1778057266375,49.78,81644.42,0.0,0.00831,1e-05,1.66867]
[1778057271410,49.78,81643.26,0.0,0.00831,1e-05,1.66739]
[1778057276446,49.78,81648.01,0.0,0.00833,1e-05,1.67267]
[1778057281483,49.78,81650.14,0.0,0.00835,1e-05,1.67504]
[1778057286518,49.78,81650.05,0.0,0.00835,1e-05,1.67494]
[1778057290546,49.78,81634.85,0.0,0.00825,1e-05,1.65807]
[1778057295581,49.78,81630.23,0.0,0.00823,1e-05,1.65297]
[1778057300616,49.78,81621.85,0.0,0.00817,1e-05,1.64375]
[1778057305656,49.78,81617.31,0.0,0.00815,1e-05,1.63877]
[1778057310690,49.78,81611.71,0.0,0.00811,1e-05,1.63265]
[1778057315725,49.78,81605.22,0.0,0.00807,1e-05,1.62427]
[1778057320760,49.78,81603.58,0.0,0.00806,1e-05,1.62248]
[1778057325796,49.78,81598.36,0.0,0.00803,1e-05,1.61682]
[1778057330836,49.78,81601.74,0.0,0.00805,1e-05,1.62049]
[1778057333093,49.78,81600.55,0.0,0.00804,1e-05,1.6192]
[1778057333176,49.78,81598.61,0.0,0.00803,1e-05,1.61709]
[1778057338886,49.78,81597.28,0.0,0.00802,1e-05,1.61565]
[1778057343921,49.78,81596.87,0.0,0.00802,1e-05,1.61521]
[1778057348956,49.78,81597.28,0.0,0.00802,1e-05,1.61565]
[1778057353991,49.78,81600.91,0.0,0.00804,1e-05,1.61959]
[1778057359026,49.78,81599.22,0.0,0.00803,1e-05,1.61776]
[1778057364066,49.78,81597.38,0.0,0.00802,1e-05,1.61576]
[1778057369100,49.78,81593.72,0.0,0.008,1e-05,1.6118]
[1778057374136,49.78,81592.05,0.0,0.00798,1e-05,1.6087]
[1778057379170,49.78,81591.92,0.0,0.00798,1e-05,1.60856]
[1778057384205,49.78,81591.59,0.0,0.00798,1e-05,1.6082]
[1778057391255,49.78,81590.98,0.0,0.00797,1e-05,1.60755]
[1778057396289,49.78,81591.46,0.0,0.00798,1e-05,1.60806]
[1778057401325,49.78,81590.82,0.0,0.00797,1e-05,1.60737]
[1778057406364,49.78,81582.29,0.0,0.00792,1e-05,1.5982]
[1778057409401,49.78,81605.61,0.0,0.00806,1e-05,1.62338]
[1778057410409,49.78,81639.46,0.0,0.00827,1e-05,1.6605]
[1778057411415,49.78,81654.22,0.0,0.00836,1e-05,1.67691]
[1778057413848,49.78,81657.19,0.0,0.00838,1e-05,1.68022]
[1778057414450,49.78,81651.53,0.0,0.00834,1e-05,1.67391]
[1778057415114,49.78,81651.53,0.0,0.00834,1e-05,1.67391]
[1778057415457,49.78,81644.58,0.0,0.0083,1e-05,1.66618]
[1778057417600,49.78,81646.49,0.0,0.00831,1e-05,1.6683]
[1778057417756,49.78,81646.49,0.0,0.00831,1e-05,1.6683]
[1778057418047,49.78,81646.49,0.0,0.00831,1e-05,1.6683]
[1778057418511,49.78,81679.97,0.0,0.00852,1e-05,1.70584]
[1778057418644,49.78,81679.97,0.0,0.00852,1e-05,1.70584]
[1778057419369,49.78,81679.97,0.0,0.00852,1e-05,1.70584]
[1778057419620,49.78,81709.15,0.0,0.00871,1e-05,1.73911]
[1778057420537,49.78,81750.25,0.0,0.00898,1e-05,1.78687]
[1778057421527,49.78,81736.98,0.0,0.00889,1e-05,1.77134]
[1778057422567,49.78,81720.5,0.0,0.00878,1e-05,1.7522]
[1778057425557,49.78,81745.23,0.0,0.00894,1e-05,1.78098]
[1778057427578,49.78,81766.05,0.0,0.00908,1e-05,1.80551]
[1778057429586,49.78,81779.24,0.0,0.00917,1e-05,1.82119]
[1778057433612,49.78,81770.99,0.0,0.00911,1e-05,1.80995]
[1778057436635,49.78,81786.91,0.0,0.00921,1e-05,1.82893]
[1778057440668,49.78,81774.87,0.0,0.00913,1e-05,1.81456]
[1778057441679,49.78,81787.72,0.0,0.00922,1e-05,1.8299]
[1778057443688,49.78,81807.48,0.0,0.00935,1e-05,1.85369]
[1778057449270,49.78,81802.6,0.0,0.00932,1e-05,1.84779]
[1778057450738,49.78,81789.97,0.0,0.00924,1e-05,1.8326]
[1778057451744,49.78,81774.38,0.0,0.00913,1e-05,1.81398]
[1778057453758,49.78,81759.98,0.0,0.00903,1e-05,1.79692]
[1778057457792,49.78,81746.85,0.0,0.00895,1e-05,1.78148]
[1778057458993,49.78,81746.85,0.0,0.00895,1e-05,1.78148]
[1778057459566,49.78,81746.85,0.0,0.00895,1e-05,1.78148]
[1778057459075,49.78,81725.02,0.0,0.0088,1e-05,1.75604]
[1778057459806,49.78,81725.02,0.0,0.0088,1e-05,1.75604]
[1778057461006,49.78,81725.02,0.0,0.0088,1e-05,1.75604]
[1778057461467,49.78,81725.02,0.0,0.0088,1e-05,1.75604]
[1778057461549,49.78,81698.85,0.0,0.00864,1e-05,1.72594]
[1778057466468,49.78,81701.59,0.0,0.00865,1e-05,1.72907]
[1778057466482,49.78,81701.59,0.0,0.00865,1e-05,1.72907]
[1778057468037,49.78,81701.59,0.0,0.00865,1e-05,1.72907]
[1778057468107,49.78,81725.74,0.0,0.00881,1e-05,1.75688]
[1778057470884,49.78,81739.15,0.0,0.0089,1e-05,1.77247]
[1778057473906,49.78,81750.35,0.0,0.00897,1e-05,1.78558]
[1778057475922,49.78,81765.44,0.0,0.00907,1e-05,1.80337]
[1778057480978,49.78,81762.63,0.0,0.00905,1e-05,1.80005]
[1778057483003,49.78,81751.36,0.0,0.00898,1e-05,1.78677]
[1778057484002,49.78,81762.79,0.0,0.00905,1e-05,1.80024]
[1778057489574,49.78,81762.99,0.0,0.00905,1e-05,1.80048]
[1778057495079,49.78,81778.08,0.0,0.00915,1e-05,1.81696]
[1778057499646,49.78,81739.83,0.0,0.00889,1e-05,1.77187]
[1778057505151,49.78,81750.33,0.0,0.00896,1e-05,1.78416]
[1778057508172,49.78,81764.42,0.0,0.00906,1e-05,1.80075]
[1778057511193,49.78,81780.57,0.0,0.00916,1e-05,1.81993]
[1778057516228,49.78,81777.37,0.0,0.00914,1e-05,1.81612]
[1778057521263,49.78,81776.72,0.0,0.00914,1e-05,1.81535]
[1778057526298,49.78,81774.2,0.0,0.00912,1e-05,1.81235]
[1778057531333,49.78,81779.6,0.0,0.00916,1e-05,1.81878]
[1778057534356,49.78,81799.74,0.0,0.00929,1e-05,1.84291]
[1778057536368,49.78,81819.37,0.0,0.00943,1e-05,1.86668]
[1778057541405,49.78,81816.62,0.0,0.00941,1e-05,1.86333]
[1778057542413,49.78,81828.83,0.0,0.00949,1e-05,1.87822]
[1778057547447,49.78,81832.45,0.0,0.00952,1e-05,1.88265]
[1778057552482,49.78,81838.87,0.0,0.00956,1e-05,1.88908]
[1778057556510,49.78,81851.99,0.0,0.00965,1e-05,1.90526]
[1778057561549,49.78,81838.68,0.0,0.00956,1e-05,1.88884]
[1778057562555,49.78,81852.34,0.0,0.00965,1e-05,1.90569]
[1778057567589,49.78,81852.66,0.0,0.00965,1e-05,1.90608]
[1778057572627,49.78,81866.54,0.0,0.00975,1e-05,1.92333]
[1778057577662,49.78,81861.37,0.0,0.00972,1e-05,1.91689]
[1778057582696,49.78,81862.03,0.0,0.00972,1e-05,1.91771]
[1778057587735,49.78,81867.0,0.0,0.00976,1e-05,1.9239]
[1778057591764,49.78,81904.54,0.0,0.01003,1e-05,1.97119]
[1778057593776,49.78,81882.08,0.0,0.00986,1e-05,1.94279]
[1778057596805,49.78,81900.83,0.0,0.01,1e-05,1.96647]
[1778057597806,49.78,81881.9,0.0,0.00986,1e-05,1.94256]
[1778057602841,49.78,81876.82,0.0,0.00983,1e-05,1.93618]
[1778057606881,49.78,81861.2,0.0,0.00971,1e-05,1.91668]
[1778057607898,49.78,81849.26,0.0,0.00963,1e-05,1.90188]
[1778057608895,49.78,81832.56,0.0,0.00951,1e-05,1.88133]
[1778057610450,49.78,81820.95,0.0,0.00943,1e-05,1.86715]
[1778057615945,49.78,81831.31,0.0,0.0095,1e-05,1.87835]
[1778057616952,49.78,81819.05,0.0,0.00941,1e-05,1.8634]
[1778057620520,49.78,81853.57,0.0,0.00965,1e-05,1.90574]
[1778057621985,49.78,81865.82,0.0,0.00974,1e-05,1.92095]
[1778057626014,49.78,81878.46,0.0,0.00983,1e-05,1.93675]
[1778057631048,49.78,81872.18,0.0,0.00978,1e-05,1.92889]
[1778057633062,49.78,81847.09,0.0,0.00961,1e-05,1.89773]
[1778057635075,49.78,81827.95,0.0,0.00947,1e-05,1.87424]
[1778057640671,49.78,81836.87,0.0,0.00954,1e-05,1.88516]
[1778057645150,49.78,81854.93,0.0,0.00966,1e-05,1.90743]
[1778057650756,49.78,81871.1,0.0,0.00978,1e-05,1.92754]
[1778057656226,49.78,81884.15,0.0,0.00987,1e-05,1.9439]
[1778057660827,49.78,81899.34,0.0,0.00998,1e-05,1.96308]
[1778057666293,49.78,81902.0,0.0,0.01,1e-05,1.96646]
[1778057671330,49.78,81899.84,0.0,0.00998,1e-05,1.96222]
[1778057676368,49.78,81896.24,0.0,0.00995,1e-05,1.95766]
[1778057681400,49.78,81906.09,0.0,0.01002,1e-05,1.97015]
[1778057686440,49.78,81910.08,0.0,0.01005,1e-05,1.97523]
[1778057688454,49.78,81891.84,0.0,0.00992,1e-05,1.9521]
[1778057693487,49.78,81893.06,0.0,0.00993,1e-05,1.95364]
[1778057698523,49.78,81888.39,0.0,0.00989,1e-05,1.94775]
[1778057703558,49.78,81898.67,0.0,0.00997,1e-05,1.96073]
[1778057707595,49.78,81873.46,0.0,0.00979,1e-05,1.92901]
[1778057710615,49.78,81861.32,0.0,0.0097,1e-05,1.91388]
[1778057715650,49.78,81876.75,0.0,0.00981,1e-05,1.93313]
[1778057720686,49.78,81902.32,0.0,0.00999,1e-05,1.96536]
[1778057721692,49.78,81913.94,0.0,0.01008,1e-05,1.98015]
[1778057726727,49.78,81923.68,0.0,0.01015,1e-05,1.99262]
[1778057731764,49.78,81934.06,0.0,0.01022,1e-05,2.00445]
[1778057736800,49.78,81934.4,0.0,0.01022,1e-05,2.00489]
[1778057739821,49.78,81951.74,0.0,0.01035,1e-05,2.02735]
[1778057744866,49.78,81949.26,0.0,0.01033,1e-05,2.02412]
[1778057749901,49.78,81947.77,0.0,0.01032,1e-05,2.02219]
[1778057751914,49.78,81927.6,0.0,0.01017,1e-05,1.99613]
[1778057756952,49.78,81925.81,0.0,0.01016,1e-05,1.99383]
[1778057761985,49.78,81920.93,0.0,0.01012,1e-05,1.98758]
[1778057767022,49.78,81938.05,0.0,0.01025,1e-05,2.0096]
[1778057768027,49.78,81926.49,0.0,0.01016,1e-05,1.99471]
[1778057773059,49.78,81923.58,0.0,0.01014,1e-05,1.99097]
[1778057776087,49.78,81945.58,0.0,0.0103,1e-05,2.01935]
[1778057781694,49.78,81948.18,0.0,0.01032,1e-05,2.02272]
[1778057785148,49.78,81929.68,0.0,0.01019,1e-05,1.99881]
[1778057790190,49.78,81913.41,0.0,0.01007,1e-05,1.97797]
[1778057795223,49.78,81905.18,0.0,0.01,1e-05,1.96599]
[1778057800259,49.78,81907.94,0.0,0.01002,1e-05,1.96949]
[1778057805292,49.78,81904.03,0.0,0.00999,1e-05,1.96453]
[1778057810329,49.78,81902.99,0.0,0.00998,1e-05,1.96321]
[1778057815363,49.78,81899.98,0.0,0.00996,1e-05,1.95939]
[1778057820399,49.78,81901.92,0.0,0.00998,1e-05,1.96185]
[1778057825434,49.78,81897.24,0.0,0.00994,1e-05,1.95593]
[1778057830470,49.78,81903.23,0.0,0.00999,1e-05,1.96351]
[1778057835507,49.78,81881.91,0.0,0.00983,1e-05,1.93662]
[1778057840541,49.78,81875.0,0.0,0.00978,1e-05,1.92797]
[1778057844570,49.78,81857.54,0.0,0.00966,1e-05,1.90625]
[1778057846584,49.78,81845.86,0.0,0.00958,1e-05,1.89183]
[1778057848597,49.78,81856.96,0.0,0.00966,1e-05,1.90553]
[1778057853632,49.78,81860.65,0.0,0.00967,1e-05,1.90863]
[1778057858667,49.78,81846.82,0.0,0.00958,1e-05,1.89155]
[1778057863702,49.78,81850.48,0.0,0.0096,1e-05,1.89605]
[1778057868781,49.78,81844.99,0.0,0.00956,1e-05,1.88929]
[1778057873816,49.78,81847.7,0.0,0.00958,1e-05,1.89263]
[1778057878854,49.78,81859.27,0.0,0.00966,1e-05,1.90692]
[1778057883887,49.78,81850.2,0.0,0.0096,1e-05,1.89571]
[1778057885899,49.78,81868.06,0.0,0.00973,1e-05,1.91783]
[1778057890936,49.78,81874.43,0.0,0.00977,1e-05,1.92578]
[1778057895973,49.78,81884.55,0.0,0.00984,1e-05,1.93845]
[1778057901005,49.78,81888.0,0.0,0.00987,1e-05,1.94278]
[1778057906040,49.78,81886.07,0.0,0.00985,1e-05,1.94036]
[1778057911075,49.78,81888.99,0.0,0.00987,1e-05,1.94254]
[1778057916114,49.78,81889.44,0.0,0.00987,1e-05,1.9431]
[1778057921146,49.78,81894.56,0.0,0.00991,1e-05,1.94955]
[1778057926182,49.78,81890.81,0.0,0.00988,1e-05,1.94483]
[1778057931215,49.78,81889.77,0.0,0.00987,1e-05,1.94352]
[1778057936252,49.78,81883.67,0.0,0.00983,1e-05,1.93585]
[1778057941285,49.78,81884.28,0.0,0.00983,1e-05,1.93662]
[1778057946321,49.78,81892.04,0.0,0.00989,1e-05,1.94637]
[1778057951356,49.78,81891.77,0.0,0.00989,1e-05,1.94603]
[1778057956391,49.78,81888.87,0.0,0.00987,1e-05,1.94239]
[1778057961426,49.78,81882.5,0.0,0.00982,1e-05,1.93439]
[1778057966461,49.78,81881.82,0.0,0.00982,1e-05,1.93354]
[1778057971496,49.78,81882.9,0.0,0.00982,1e-05,1.9334]
[1778057975524,49.78,81894.61,0.0,0.0099,1e-05,1.94812]
[1778057980559,49.78,81899.88,0.0,0.00994,1e-05,1.95477]
[1778057986601,49.78,81904.23,0.0,0.00997,1e-05,1.96028]
[1778057991636,49.78,81906.39,0.0,0.00999,1e-05,1.96302]
[1778057996671,49.78,81915.35,0.0,0.01005,1e-05,1.97441]
[1778058001728,49.78,81922.72,0.0,0.01011,1e-05,1.98381]
[1778058002706,49.78,81922.72,0.0,0.01011,1e-05,1.98381]
[1778059632012,49.78,81722.54,0.0,0.00855,1e-05,1.70364]
[1778059673297,49.78,81734.8,0.0,0.00862,1e-05,1.71621]
[1778059699601,49.78,81746.0,0.0,0.00869,1e-05,1.72902]
[1778059705524,49.78,81745.55,0.0,0.00869,1e-05,1.7285]
[1778059710557,49.78,81741.41,0.0,0.00866,1e-05,1.72376]
[1778059715593,49.78,81737.95,0.0,0.00863,1e-05,1.71843]
[1778059720629,49.78,81733.5,0.0,0.0086,1e-05,1.71335]
[1778059725663,49.78,81730.64,0.0,0.00858,1e-05,1.7101]
[1778059728684,49.78,81741.72,0.0,0.00866,1e-05,1.72273]
[1778059731705,49.78,81757.15,0.0,0.00876,1e-05,1.74046]
[1778059733197,49.78,81761.29,0.0,0.00878,1e-05,1.74524]
[1778059733719,49.78,81763.38,0.0,0.0088,1e-05,1.74766]
[1778059738754,49.78,81778.18,0.0,0.00889,1e-05,1.76486]
[1778059743789,49.78,81787.86,0.0,0.00896,1e-05,1.77619]
[1778059748823,49.78,81795.96,0.0,0.00901,1e-05,1.78571]
[1778059750149,49.78,81802.88,0.0,0.00906,1e-05,1.79387]
[1778059750246,49.78,81807.0,0.0,0.00908,1e-05,1.79875]
[1778059755875,49.78,81816.49,0.0,0.00915,1e-05,1.81002]
[1778059760909,49.78,81822.15,0.0,0.00919,1e-05,1.81677]
[1778059765950,49.78,81822.53,0.0,0.00919,1e-05,1.81723]
[1778059770980,49.78,81812.17,0.0,0.00912,1e-05,1.80488]
[1778059776183,49.78,81802.09,0.0,0.00904,1e-05,1.79152]
[1778059782057,49.78,81791.48,0.0,0.00897,1e-05,1.77903]
[1778059787263,49.78,81780.69,0.0,0.0089,1e-05,1.76639]
[1778059793133,49.78,81778.11,0.0,0.00889,1e-05,1.76338]
[1778059798169,49.78,81769.19,0.0,0.00883,1e-05,1.753]
[1778059803204,49.78,81764.14,0.0,0.00879,1e-05,1.74715]
[1778059808239,49.78,81757.83,0.0,0.00875,1e-05,1.73986]
[1778059814282,49.78,81753.53,0.0,0.00873,1e-05,1.7349]
[1778059819317,49.78,81750.44,0.0,0.00871,1e-05,1.73135]
[1778059824355,49.78,81745.8,0.0,0.00868,1e-05,1.72603]
[1778059829389,49.78,81742.41,0.0,0.00865,1e-05,1.72215]
[1778059834426,49.78,81738.92,0.0,0.00862,1e-05,1.71678]
[1778059839461,49.78,81734.21,0.0,0.00859,1e-05,1.71141]
[1778059844496,49.78,81734.1,0.0,0.00859,1e-05,1.71129]
[1778059849532,49.78,81731.82,0.0,0.00858,1e-05,1.70869]
[1778059854566,49.78,81725.95,0.0,0.00854,1e-05,1.70203]
[1778059859602,49.78,81723.96,0.0,0.00853,1e-05,1.69978]
[1778059864637,49.78,81727.54,0.0,0.00855,1e-05,1.70383]
[1778059869671,49.78,81726.4,0.0,0.00854,1e-05,1.70254]
[1778059875714,49.78,81725.0,0.0,0.00854,1e-05,1.70096]
[1778059880749,49.78,81722.1,0.0,0.00852,1e-05,1.69767]
[1778059885783,49.78,81721.33,0.0,0.00851,1e-05,1.6968]
[1778059891826,49.78,81717.08,0.0,0.00848,1e-05,1.69064]
[1778059898875,49.78,81712.57,0.0,0.00845,1e-05,1.68557]
[1778059904917,49.78,81709.48,0.0,0.00843,1e-05,1.6821]
[1778059909953,49.78,81704.88,0.0,0.0084,1e-05,1.67694]
[1778059914987,49.78,81706.33,0.0,0.00841,1e-05,1.67856]
[1778059917001,49.78,81723.75,0.0,0.00852,1e-05,1.69818]
[1778059922036,49.78,81736.09,0.0,0.0086,1e-05,1.71218]
[1778059923043,49.78,81748.29,0.0,0.00868,1e-05,1.72612]
[1778059924050,49.78,81761.12,0.0,0.00876,1e-05,1.74088]
[1778059925057,49.78,81774.54,0.0,0.00885,1e-05,1.75642]
[1778059926063,49.78,81789.72,0.0,0.00895,1e-05,1.77414]
[1778059931099,49.78,81803.25,0.0,0.00904,1e-05,1.79006]
[1778059933114,49.78,81815.62,0.0,0.00912,1e-05,1.80471]
[1778059935128,49.78,81827.7,0.0,0.0092,1e-05,1.81911]
[1778059936135,49.78,81842.72,0.0,0.00931,1e-05,1.83715]
[1778059937143,49.78,81878.92,0.0,0.00956,1e-05,1.88121]
[1778059938314,49.78,81920.0,0.0,0.00985,1e-05,1.93224]
[1778059940163,49.78,81932.42,0.0,0.00994,1e-05,1.94789]
[1778059945198,49.78,81934.28,0.0,0.00995,1e-05,1.95024]
[1778059950232,49.78,81913.35,0.0,0.0098,1e-05,1.9239]
[1778059955268,49.78,81911.21,0.0,0.00978,1e-05,1.91974]
[1778059958473,49.78,81929.44,0.0,0.00991,1e-05,1.94262]
[1778059960306,49.78,81945.54,0.0,0.01003,1e-05,1.96301]
[1778059962320,49.78,81930.02,0.0,0.00991,1e-05,1.94335]
[1778059966348,49.78,81915.28,0.0,0.00981,1e-05,1.92483]
[1778059967355,49.78,81897.4,0.0,0.00968,1e-05,1.90255]
[1778059972331,49.78,81893.98,0.0,0.00966,1e-05,1.89831]
[1778059972695,49.78,81893.98,0.0,0.00966,1e-05,1.89831]
[1778059972788,49.78,81860.96,0.0,0.00942,1e-05,1.85779]
[1778059973219,49.78,81860.96,0.0,0.00942,1e-05,1.85779]
[1778059973825,49.78,81860.96,0.0,0.00942,1e-05,1.85779]
[1778059973886,49.78,81831.58,0.0,0.00922,1e-05,1.82232]
[1778059975411,49.78,81817.92,0.0,0.00913,1e-05,1.80602]
[1778059978612,49.78,81835.72,0.0,0.00925,1e-05,1.82728]
[1778059981453,49.78,81824.5,0.0,0.00917,1e-05,1.81386]
[1778059984474,49.78,81841.35,0.0,0.00929,1e-05,1.83405]
[1778059985482,49.78,81852.57,0.0,0.00937,1e-05,1.8476]
[1778059990516,49.78,81852.41,0.0,0.00937,1e-05,1.84741]
[1778059992532,49.78,81868.2,0.0,0.00947,1e-05,1.86661]
[1778059997565,49.78,81873.84,0.0,0.00951,1e-05,1.87351]
[1778060002600,49.78,81875.29,0.0,0.00952,1e-05,1.87529]
[1778060007635,49.78,81882.42,0.0,0.00957,1e-05,1.88405]
[1778060012670,49.78,81879.45,0.0,0.00955,1e-05,1.87893]
[1778060017705,49.78,81878.9,0.0,0.00954,1e-05,1.87825]
[1778060020726,49.78,81891.6,0.0,0.00963,1e-05,1.89389]
[1778060025761,49.78,81903.3,0.0,0.00971,1e-05,1.9084]
[1778060028963,49.78,81890.35,0.0,0.00962,1e-05,1.89235]
[1778060034824,49.78,81901.21,0.0,0.0097,1e-05,1.9058]
[1778060039859,49.78,81904.1,0.0,0.00972,1e-05,1.90939]
[1778060044894,49.78,81903.19,0.0,0.00971,1e-05,1.90826]
[1778060049929,49.78,81908.45,0.0,0.00975,1e-05,1.91481]
[1778060052950,49.78,81922.35,0.0,0.00985,1e-05,1.9322]
[1778060054964,49.78,81934.88,0.0,0.00994,1e-05,1.94799]
[1778060059999,49.78,81922.27,0.0,0.00985,1e-05,1.9321]
[1778060065044,49.78,81918.28,0.0,0.00982,1e-05,1.92709]
[1778060070082,49.78,81907.88,0.0,0.00975,1e-05,1.9141]
[1778060075114,49.78,81913.25,0.0,0.00978,1e-05,1.91931]
[1778060077924,49.78,81912.4,0.0,0.00977,1e-05,1.91825]
[1778060078134,49.78,81911.38,0.0,0.00976,1e-05,1.91698]
[1778060081156,49.78,81895.7,0.0,0.00965,1e-05,1.89749]
[1778060086191,49.78,81887.58,0.0,0.0096,1e-05,1.88746]
[1778060091227,49.78,81887.44,0.0,0.00959,1e-05,1.88729]
[1778060096263,49.78,81887.71,0.0,0.0096,1e-05,1.88762]
[1778060101298,49.78,81885.39,0.0,0.00958,1e-05,1.88476]
[1778060106505,49.78,81895.28,0.0,0.00965,1e-05,1.89697]
[1778060112376,49.78,81902.71,0.0,0.0097,1e-05,1.90618]
[1778060117411,49.78,81898.89,0.0,0.00968,1e-05,1.90144]
[1778060122446,49.78,81897.48,0.0,0.00967,1e-05,1.89969]
[1778060127482,49.78,81897.35,0.0,0.00966,1e-05,1.89953]
[1778060132517,49.78,81901.74,0.0,0.00969,1e-05,1.90349]
[1778060137552,49.78,81888.54,0.0,0.0096,1e-05,1.88717]
[1778060140743,49.78,81875.91,0.0,0.00951,1e-05,1.87166]
[1778060142587,49.78,81862.14,0.0,0.00941,1e-05,1.85486]
[1778060147622,49.78,81862.22,0.0,0.00941,1e-05,1.85496]
[1778060152658,49.78,81862.97,0.0,0.00942,1e-05,1.85587]
[1778060157693,49.78,81877.38,0.0,0.00952,1e-05,1.87346]
[1778060162731,49.78,81870.21,0.0,0.00947,1e-05,1.86469]
[1778060167766,49.78,81866.46,0.0,0.00944,1e-05,1.86012]
[1778060172801,49.78,81867.06,0.0,0.00945,1e-05,1.86085]
[1778060177836,49.78,81869.85,0.0,0.00946,1e-05,1.86425]
[1778060181024,49.78,81886.65,0.0,0.00958,1e-05,1.88484]
[1778060186913,49.78,81901.62,0.0,0.00969,1e-05,1.90335]
[1778060191948,49.78,81900.9,0.0,0.00968,1e-05,1.90097]
[1778060196983,49.78,81888.39,0.0,0.00959,1e-05,1.88551]
[1778060202018,49.78,81896.59,0.0,0.00964,1e-05,1.89563]
[1778060207054,49.78,81901.88,0.0,0.00968,1e-05,1.90219]
[1778060209072,49.78,81919.52,0.0,0.00981,1e-05,1.92417]
[1778060211242,49.78,81901.79,0.0,0.00968,1e-05,1.90208]
[1778060217123,49.78,81900.86,0.0,0.00967,1e-05,1.90092]
[1778060222158,49.78,81911.41,0.0,0.00975,1e-05,1.91404]
[1778060227193,49.78,81915.0,0.0,0.00978,1e-05,1.91852]
[1778060232229,49.78,81904.94,0.0,0.0097,1e-05,1.90599]
[1778060236256,49.78,81916.91,0.0,0.00979,1e-05,1.9209]
[1778060241292,49.78,81917.51,0.0,0.00979,1e-05,1.92165]
[1778060246328,49.78,81926.29,0.0,0.00986,1e-05,1.93266]
[1778060251363,49.78,81928.91,0.0,0.00987,1e-05,1.93446]
[1778060256398,49.78,81933.26,0.0,0.0099,1e-05,1.93993]
[1778060261592,49.78,81937.88,0.0,0.00993,1e-05,1.94576]
[1778060264455,49.78,81918.26,0.0,0.00979,1e-05,1.9211]
[1778060267475,49.78,81906.39,0.0,0.00971,1e-05,1.90631]
[1778060271663,49.78,81894.87,0.0,0.00963,1e-05,1.89203]
[1778060277545,49.78,81897.02,0.0,0.00964,1e-05,1.89469]
[1778060282580,49.78,81892.49,0.0,0.00961,1e-05,1.8891]
[1778060287615,49.78,81895.62,0.0,0.00963,1e-05,1.89296]
[1778060292650,49.78,81900.73,0.0,0.00967,1e-05,1.89928]
[1778060297687,49.78,81897.6,0.0,0.00964,1e-05,1.89541]
[1778060302721,49.78,81888.77,0.0,0.00958,1e-05,1.88451]
[1778060307756,49.78,81889.49,0.0,0.00959,1e-05,1.8854]
[1778060312792,49.78,81887.77,0.0,0.00957,1e-05,1.88181]
[1778060317826,49.78,81888.75,0.0,0.00957,1e-05,1.88302]
[1778060322863,49.78,81889.93,0.0,0.00958,1e-05,1.88447]
[1778060327898,49.78,81896.87,0.0,0.00963,1e-05,1.89303]
[1778060332934,49.78,81907.11,0.0,0.0097,1e-05,1.90572]
[1778060334950,49.78,81923.69,0.0,0.00982,1e-05,1.92641]
[1778060339983,49.78,81925.34,0.0,0.00983,1e-05,1.92848]
[1778060342153,49.78,81944.79,0.0,0.00998,1e-05,1.953]
[1778060346029,49.78,81960.22,0.0,0.01009,1e-05,1.97263]
[1778060347705,49.78,81961.2,0.0,0.0101,1e-05,1.97388]
[1778060347806,49.78,81961.2,0.0,0.0101,1e-05,1.97388]
[1778060356097,49.78,81964.59,0.0,0.01012,1e-05,1.97822]
[1778060361163,49.78,81969.76,0.0,0.01016,1e-05,1.98485]
[1778060366182,49.78,81974.05,0.0,0.01019,1e-05,1.99036]
[1778060371218,49.78,81978.29,0.0,0.01021,1e-05,1.99429]
[1778060376252,49.78,81980.01,0.0,0.01023,1e-05,1.99651]
[1778060381305,49.78,81982.36,0.0,0.01024,1e-05,1.99954]
[1778060381392,49.78,81982.99,0.0,0.01025,1e-05,2.00035]
[1778060387331,49.78,81990.41,0.0,0.0103,1e-05,2.00996]
[1778060387736,49.78,81990.41,0.0,0.0103,1e-05,2.00996]
[1778060388338,49.78,81997.42,0.0,0.01036,1e-05,2.01907]
[1778060393372,49.78,81991.97,0.0,0.01032,1e-05,2.01198]
[1778060398407,49.78,81988.66,0.0,0.01029,1e-05,2.00769]
[1778060403443,49.78,81996.88,0.0,0.01035,1e-05,2.01836]
[1778060408481,49.78,81995.43,0.0,0.01034,1e-05,2.01648]
[1778060413514,49.78,81990.47,0.0,0.0103,1e-05,2.01004]
[1778060418551,49.78,81995.27,0.0,0.01034,1e-05,2.01627]
[1778060423584,49.78,81996.01,0.0,0.01035,1e-05,2.01723]
[1778060428620,49.78,81999.83,0.0,0.01038,1e-05,2.02221]
[1778060433657,49.78,81997.55,0.0,0.01035,1e-05,2.01769]
[1778060438696,49.78,81997.98,0.0,0.01035,1e-05,2.01825]
[1778060443730,49.78,81994.76,0.0,0.01033,1e-05,2.01407]
[1778060448764,49.78,81996.68,0.0,0.01034,1e-05,2.01656]
[1778060453798,49.78,82007.6,0.0,0.01043,1e-05,2.0308]
[1778060456827,49.78,82021.81,0.0,0.01053,1e-05,2.04945]
[1778060461856,49.78,82008.26,0.0,0.01043,1e-05,2.03166]
[1778060466895,49.78,82024.86,0.0,0.01056,1e-05,2.05347]
[1778060467658,49.78,82024.86,0.0,0.01056,1e-05,2.05347]
[1778060467898,49.78,82029.36,0.0,0.01059,1e-05,2.05942]
[1778060472933,49.78,82035.62,0.0,0.01064,1e-05,2.06771]
[1778060477968,49.78,82025.79,0.0,0.01056,1e-05,2.0547]
[1778060478663,49.78,82025.79,0.0,0.01056,1e-05,2.0547]
[1778060478974,49.78,82024.2,0.0,0.01055,1e-05,2.0526]
[1778060482002,49.78,82004.92,0.0,0.01041,1e-05,2.0273]
[1778060487045,49.78,82007.29,0.0,0.01042,1e-05,2.0304]
[1778060492080,49.78,81999.25,0.0,0.01036,1e-05,2.01836]
[1778060497115,49.78,81998.59,0.0,0.01035,1e-05,2.0175]
[1778060502151,49.78,82004.19,0.0,0.01039,1e-05,2.0248]
[1778060503902,49.78,82004.68,0.0,0.0104,1e-05,2.02544]
[1778060504167,49.78,82005.24,0.0,0.0104,1e-05,2.02617]
[1778060509201,49.78,82015.55,0.0,0.01048,1e-05,2.03966]
[1778060510503,49.78,82015.55,0.0,0.01048,1e-05,2.03966]
[1778060510604,49.78,82017.01,0.0,0.01049,1e-05,2.04158]
[1778060516251,49.78,82014.99,0.0,0.01047,1e-05,2.03893]
[1778060521286,49.78,82016.36,0.0,0.01048,1e-05,2.04073]
[1778060526327,49.78,82021.73,0.0,0.01053,1e-05,2.04779]
[1778060527563,49.78,82021.73,0.0,0.01053,1e-05,2.04779]
[1778060527597,49.78,82018.79,0.0,0.0105,1e-05,2.04392]
[1778060528150,49.78,82018.79,0.0,0.0105,1e-05,2.04392]
[1778060528339,49.78,82018.79,0.0,0.0105,1e-05,2.04392]
[1778060533373,49.78,82023.94,0.0,0.01054,1e-05,2.0507]
[1778060538410,49.78,82026.35,0.0,0.01056,1e-05,2.05388]
[1778060543446,49.78,82031.11,0.0,0.0106,1e-05,2.06017]
[1778060543965,49.78,82031.11,0.0,0.0106,1e-05,2.06017]
[1778060544452,49.78,82030.45,0.0,0.01059,1e-05,2.05929]
[1778060549487,49.78,82023.49,0.0,0.01054,1e-05,2.05011]
[1778060550636,49.78,82023.49,0.0,0.01054,1e-05,2.05011]
[1778060550672,49.78,82021.76,0.0,0.01053,1e-05,2.04783]
[1778060554522,49.78,82012.11,0.0,0.01044,1e-05,2.0336]
[1778060559561,49.78,81998.85,0.0,0.01034,1e-05,2.0163]
[1778060564593,49.78,81996.36,0.0,0.01033,1e-05,2.01306]
[1778060569628,49.78,81995.94,0.0,0.01032,1e-05,2.01251]
[1778060574663,49.78,81989.03,0.0,0.01027,1e-05,2.00356]
[1778060579698,49.78,81988.86,0.0,0.01027,1e-05,2.00334]
[1778060584733,49.78,81989.59,0.0,0.01028,1e-05,2.00428]
[1778060589768,49.78,81991.95,0.0,0.01029,1e-05,2.00734]
[1778060592607,49.78,81991.51,0.0,0.01029,1e-05,2.00677]
[1778060592706,49.78,81992.05,0.0,0.01029,1e-05,2.00747]
[1778060597823,49.78,81993.23,0.0,0.0103,1e-05,2.009]
[1778060599685,49.78,81993.23,0.0,0.0103,1e-05,2.009]
[1778060599704,49.78,81992.67,0.0,0.0103,1e-05,2.00827]
[1778060604873,49.78,81989.12,0.0,0.01027,1e-05,2.00367]
[1778060609908,49.78,81986.7,0.0,0.01025,1e-05,2.00055]
[1778060614944,49.78,81983.24,0.0,0.01022,1e-05,1.99455]
[1778060619978,49.78,81983.89,0.0,0.01023,1e-05,1.99538]
[1778060625015,49.78,81982.55,0.0,0.01022,1e-05,1.99366]
[1778060630051,49.78,81981.22,0.0,0.01021,1e-05,1.99194]
[1778060635086,49.78,81980.13,0.0,0.0102,1e-05,1.99054]
[1778060640120,49.78,81979.02,0.0,0.01019,1e-05,1.98911]
[1778060645155,49.78,81979.95,0.0,0.0102,1e-05,1.99031]
[1778060650190,49.78,81980.64,0.0,0.0102,1e-05,1.9912]
[1778060655226,49.78,81983.43,0.0,0.01022,1e-05,1.99479]
[1778060660260,49.78,81982.67,0.0,0.01022,1e-05,1.99381]
[1778060665307,49.78,81989.03,0.0,0.01026,1e-05,2.00202]
[1778060670343,49.78,81986.65,0.0,0.01025,1e-05,1.99895]
[1778060675377,49.78,81996.02,0.0,0.01031,1e-05,2.00954]
[1778060676088,49.78,81996.02,0.0,0.01031,1e-05,2.00954]
[1778060676384,49.78,81994.69,0.0,0.0103,1e-05,2.00781]
[1778060681420,49.78,81991.19,0.0,0.01027,1e-05,2.00328]
[1778060682517,49.78,81991.19,0.0,0.01027,1e-05,2.00328]
[1778060682529,49.78,81994.9,0.0,0.0103,1e-05,2.00808]
[1778060687625,49.78,81994.5,0.0,0.0103,1e-05,2.00757]
[1778060693510,49.78,81997.43,0.0,0.01032,1e-05,2.01137]
[1778060697699,49.78,82010.23,0.0,0.01042,1e-05,2.02804]
[1778060703583,49.78,82007.92,0.0,0.0104,1e-05,2.02502]
[1778060707486,49.78,81998.93,0.0,0.01033,1e-05,2.01331]
[1778060707769,49.78,81998.69,0.0,0.01033,1e-05,2.013]
[1778060713654,49.78,81987.79,0.0,0.01025,1e-05,1.99888]
[1778060718658,49.78,81983.73,0.0,0.01022,1e-05,1.99364]
[1778060718694,49.78,81983.73,0.0,0.01022,1e-05,1.99364]
[1778060719702,49.78,81957.13,0.0,0.01002,1e-05,1.95959]
[1778060720714,49.78,81941.76,0.0,0.00991,1e-05,1.94013]
[1778060725780,49.78,81936.32,0.0,0.00987,1e-05,1.93328]
[1778060730798,49.78,81930.59,0.0,0.00983,1e-05,1.92609]
[1778060733235,49.78,81925.68,0.0,0.00979,1e-05,1.91845]
[1778060733819,49.78,81924.95,0.0,0.00978,1e-05,1.91753]
[1778060738854,49.78,81930.27,0.0,0.00982,1e-05,1.92419]
[1778060739762,49.78,81930.27,0.0,0.00982,1e-05,1.92419]
[1778060739863,49.78,81926.66,0.0,0.00979,1e-05,1.91967]
[1778060744895,49.78,81924.77,0.0,0.00978,1e-05,1.91731]
[1778060749942,49.78,81900.25,0.0,0.0096,1e-05,1.88687]
[1778060750948,49.78,81884.3,0.0,0.00949,1e-05,1.86729]
[1778060755983,49.78,81881.3,0.0,0.00947,1e-05,1.86362]
[1778060761020,49.78,81883.03,0.0,0.00948,1e-05,1.86573]
[1778060765963,49.78,81890.48,0.0,0.00954,1e-05,1.87486]
[1778060766059,49.78,81897.88,0.0,0.00959,1e-05,1.88395]
[1778060767628,49.78,81897.88,0.0,0.00959,1e-05,1.88395]
[1778060767666,49.78,81897.72,0.0,0.00959,1e-05,1.88376]
[1778060773105,49.78,81894.65,0.0,0.00957,1e-05,1.87998]
[1778060776127,49.78,81883.52,0.0,0.00949,1e-05,1.86633]
[1778060781161,49.78,81879.16,0.0,0.00946,1e-05,1.86101]
[1778060786197,49.78,81874.6,0.0,0.00943,1e-05,1.85545]
[1778060791231,49.78,81878.02,0.0,0.00944,1e-05,1.85816]
[1778060796269,49.78,81882.17,0.0,0.00947,1e-05,1.86322]
[1778060800297,49.78,81868.19,0.0,0.00937,1e-05,1.84622]
[1778060805332,49.78,81880.98,0.0,0.00946,1e-05,1.86177]
[1778060808493,49.78,81868.13,0.0,0.00937,1e-05,1.84614]
[1778060811376,49.78,81856.19,0.0,0.00929,1e-05,1.83172]
[1778060816410,49.78,81850.53,0.0,0.00925,1e-05,1.82491]
[1778060821458,49.78,81842.76,0.0,0.0092,1e-05,1.8156]
[1778060822455,49.78,81829.98,0.0,0.00911,1e-05,1.80037]
[1778060827490,49.78,81817.07,0.0,0.00903,1e-05,1.7851]
[1778060832529,49.78,81830.42,0.0,0.00912,1e-05,1.8009]
[1778060834539,49.78,81843.47,0.0,0.0092,1e-05,1.81645]
[1778060839575,49.78,81843.51,0.0,0.0092,1e-05,1.8165]
[1778060844612,49.78,81848.71,0.0,0.00924,1e-05,1.82273]
[1778060847644,49.78,81859.8,0.0,0.00932,1e-05,1.83607]
[1778060851670,49.78,81847.24,0.0,0.00922,1e-05,1.81953]
[1778060856706,49.78,81847.92,0.0,0.00923,1e-05,1.82034]
[1778060861740,49.78,81851.54,0.0,0.00925,1e-05,1.82468]
[1778060866776,49.78,81851.71,0.0,0.00925,1e-05,1.82489]
[1778060871810,49.78,81851.23,0.0,0.00925,1e-05,1.82431]
[1778060876845,49.78,81849.56,0.0,0.00924,1e-05,1.82231]
[1778060880874,49.78,81837.28,0.0,0.00916,1e-05,1.80763]
[1778060885909,49.78,81828.57,0.0,0.0091,1e-05,1.79727]
[1778060889096,49.78,81813.67,0.0,0.009,1e-05,1.77967]
[1778060892963,49.78,81793.7,0.0,0.00886,1e-05,1.7563]
[1778060898000,49.78,81770.15,0.0,0.00871,1e-05,1.72906]
[1778060903033,49.78,81763.45,0.0,0.00867,1e-05,1.72138]
[1778060906062,49.78,81774.96,0.0,0.00874,1e-05,1.7346]
[1778060908076,49.78,81789.45,0.0,0.00884,1e-05,1.75136]
[1778060913111,49.78,81787.46,0.0,0.00882,1e-05,1.74765]
[1778060918146,49.78,81783.5,0.0,0.00879,1e-05,1.74307]
[1778060923181,49.78,81780.93,0.0,0.00877,1e-05,1.74009]
[1778060928216,49.78,81778.58,0.0,0.00876,1e-05,1.73738]
[1778060933251,49.78,81787.65,0.0,0.00882,1e-05,1.74787]
[1778060935266,49.78,81800.81,0.0,0.0089,1e-05,1.76319]
[1778060939448,49.78,81814.01,0.0,0.00899,1e-05,1.77866]
[1778060945335,49.78,81824.38,0.0,0.00906,1e-05,1.79089]
[1778060950370,49.78,81826.28,0.0,0.00907,1e-05,1.79314]
[1778060955405,49.78,81828.13,0.0,0.00909,1e-05,1.79533]
[1778060960440,49.78,81830.64,0.0,0.0091,1e-05,1.7983]
[1778060965475,49.78,81841.06,0.0,0.00917,1e-05,1.8107]
[1778060969657,49.78,81856.31,0.0,0.00928,1e-05,1.82897]
[1778060974692,49.78,81871.51,0.0,0.00938,1e-05,1.84588]
[1778060981588,49.78,81867.65,0.0,0.00935,1e-05,1.84121]
[1778060987199,49.78,81869.91,0.0,0.00936,1e-05,1.84394]
[1778060987629,49.78,81868.56,0.0,0.00936,1e-05,1.84231]
[1778060992664,49.78,81867.14,0.0,0.00935,1e-05,1.84059]
[1778060993450,49.78,81867.14,0.0,0.00935,1e-05,1.84059]
[1778060993671,49.78,81867.37,0.0,0.00935,1e-05,1.84087]
[1778060998713,49.78,81868.11,0.0,0.00935,1e-05,1.84176]
[1778061003742,49.78,81871.13,0.0,0.00937,1e-05,1.84542]
[1778061009784,49.78,81875.43,0.0,0.0094,1e-05,1.85064]
[1778061014975,49.78,81871.27,0.0,0.00937,1e-05,1.84559]
[1778061020861,49.78,81863.65,0.0,0.00932,1e-05,1.83637]
[1778061025899,49.78,81867.28,0.0,0.00935,1e-05,1.84076]
[1778061030931,49.78,81868.3,0.0,0.00935,1e-05,1.84199]
[1778061035967,49.78,81864.53,0.0,0.00932,1e-05,1.83599]
[1778061041002,49.78,81854.61,0.0,0.00925,1e-05,1.82405]
[1778061046037,49.78,81849.95,0.0,0.00922,1e-05,1.81846]
[1778061049063,49.78,81824.84,0.0,0.00905,1e-05,1.78859]
[1778061051073,49.78,81813.05,0.0,0.00897,1e-05,1.7747]
[1778061056110,49.78,81817.37,0.0,0.009,1e-05,1.77978]
[1778061061142,49.78,81819.8,0.0,0.00902,1e-05,1.78264]
[1778061066178,49.78,81824.64,0.0,0.00905,1e-05,1.78835]
[1778061071212,49.78,81829.03,0.0,0.00908,1e-05,1.79354]
[1778061076247,49.78,81831.18,0.0,0.00909,1e-05,1.79609]
[1778061078262,49.78,81843.88,0.0,0.00918,1e-05,1.8112]
[1778061083296,49.78,81852.12,0.0,0.00924,1e-05,1.82106]
[1778061088332,49.78,81846.08,0.0,0.00919,1e-05,1.81383]
[1778061093366,49.78,81845.11,0.0,0.00918,1e-05,1.81123]
[1778061097394,49.78,81831.45,0.0,0.00909,1e-05,1.79499]
[1778061102429,49.78,81830.73,0.0,0.00908,1e-05,1.79413]
[1778061106458,49.78,81841.99,0.0,0.00916,1e-05,1.80751]
[1778061111650,49.78,81859.12,0.0,0.00928,1e-05,1.82802]
[1778061117536,49.78,81867.65,0.0,0.00933,1e-05,1.83831]
[1778061121721,49.78,81880.06,0.0,0.00942,1e-05,1.85335]
[1778061127606,49.78,81884.68,0.0,0.00945,1e-05,1.85897]
[1778061132641,49.78,81886.93,0.0,0.00947,1e-05,1.86172]
[1778061137676,49.78,81898.21,0.0,0.00955,1e-05,1.87553]
[1778061142867,49.78,81897.11,0.0,0.00954,1e-05,1.87418]
[1778061148755,49.78,81893.19,0.0,0.00951,1e-05,1.86937]
[1778061154049,49.78,81894.4,0.0,0.00951,1e-05,1.86939]
[1778061154105,49.78,81893.49,0.0,0.00951,1e-05,1.86827]
[1778061159831,49.78,81899.35,0.0,0.00955,1e-05,1.87546]
[1778061164867,49.78,81901.58,0.0,0.00956,1e-05,1.8782]
[1778061169902,49.78,81903.25,0.0,0.00957,1e-05,1.88025]
[1778061174937,49.78,81909.1,0.0,0.00962,1e-05,1.88746]
[1778061179972,49.78,81918.49,0.0,0.00968,1e-05,1.89908]
[1778061185015,49.78,81913.37,0.0,0.00965,1e-05,1.89274]
[1778061190043,49.78,81913.42,0.0,0.00965,1e-05,1.8928]
[1778061195079,49.78,81914.2,0.0,0.00965,1e-05,1.89377]
[1778061200112,49.78,81916.2,0.0,0.00967,1e-05,1.89624]
[1778061205147,49.78,81920.0,0.0,0.00969,1e-05,1.90095]
[1778061210182,49.78,81930.51,0.0,0.00977,1e-05,1.91404]
[1778061215218,49.78,81927.8,0.0,0.00974,1e-05,1.90917]
[1778061220252,49.78,81922.72,0.0,0.00971,1e-05,1.90285]
[1778061225287,49.78,81922.54,0.0,0.0097,1e-05,1.90262]
[1778061230322,49.78,81919.16,0.0,0.00968,1e-05,1.89843]
[1778061235357,49.78,81934.07,0.0,0.00979,1e-05,1.91699]
[1778061240393,49.78,81944.61,0.0,0.00986,1e-05,1.9302]
[1778061245427,49.78,81936.16,0.0,0.0098,1e-05,1.91961]
[1778061250480,49.78,81936.6,0.0,0.0098,1e-05,1.92016]
[1778061255515,49.78,81936.45,0.0,0.0098,1e-05,1.91997]
[1778061260550,49.78,81932.9,0.0,0.00978,1e-05,1.91553]
[1778061265585,49.78,81930.95,0.0,0.00976,1e-05,1.9131]
[1778061270619,49.78,81930.78,0.0,0.00976,1e-05,1.91288]
[1778061275655,49.78,81920.53,0.0,0.00968,1e-05,1.89864]
[1778061280689,49.78,81921.59,0.0,0.00969,1e-05,1.89996]
[1778061285725,49.78,81926.19,0.0,0.00972,1e-05,1.90568]
[1778061290760,49.78,81928.06,0.0,0.00974,1e-05,1.908]
[1778061295795,49.78,81929.06,0.0,0.00974,1e-05,1.90925]
[1778061300830,49.78,81932.69,0.0,0.00977,1e-05,1.91378]
[1778061303994,49.78,81953.1,0.0,0.00992,1e-05,1.93939]
[1778061306876,49.78,81965.53,0.0,0.01001,1e-05,1.95513]
[1778061311910,49.78,81954.45,0.0,0.00993,1e-05,1.9411]
[1778061316945,49.78,81956.11,0.0,0.00994,1e-05,1.94319]
[1778061321980,49.78,81965.75,0.0,0.01001,1e-05,1.95541]
[1778061327015,49.78,81951.25,0.0,0.0099,1e-05,1.93706]
[1778061332051,49.78,81947.85,0.0,0.00987,1e-05,1.93127]
[1778061337086,49.78,81947.08,0.0,0.00987,1e-05,1.93031]
[1778061342121,49.78,81950.03,0.0,0.00989,1e-05,1.93402]
[1778061346153,49.78,81965.72,0.0,0.01,1e-05,1.95385]
[1778061351190,49.78,81970.57,0.0,0.01004,1e-05,1.96002]
[1778061356225,49.78,81974.02,0.0,0.01006,1e-05,1.96441]
[1778061361260,49.78,81975.54,0.0,0.01007,1e-05,1.96635]
[1778061366296,49.78,81971.59,0.0,0.01004,1e-05,1.96132]
[1778061368439,49.78,81973.11,0.0,0.01005,1e-05,1.96325]
[1778061368540,49.78,81973.48,0.0,0.01006,1e-05,1.96372]
[1778061374487,49.78,81973.08,0.0,0.01005,1e-05,1.96321]
[1778061380397,49.78,81970.33,0.0,0.01003,1e-05,1.95971]
[1778061384558,49.78,81951.64,0.0,0.0099,1e-05,1.93605]
[1778061390467,49.78,81951.49,0.0,0.0099,1e-05,1.93586]
[1778061395502,49.78,81953.59,0.0,0.0099,1e-05,1.937]
[1778061399530,49.78,81966.82,0.0,0.01,1e-05,1.95374]
[1778061404567,49.78,81974.27,0.0,0.01006,1e-05,1.96321]
[1778061409602,49.78,81974.97,0.0,0.01006,1e-05,1.9641]
[1778061414636,49.78,81974.44,0.0,0.01006,1e-05,1.96343]
[1778061419672,49.78,81973.1,0.0,0.01005,1e-05,1.96172]
[1778061424708,49.78,81968.73,0.0,0.01002,1e-05,1.95616]
[1778061431759,49.78,81970.45,0.0,0.01003,1e-05,1.95835]
[1778061436796,49.78,81967.14,0.0,0.01,1e-05,1.95414]
[1778061437804,49.78,81952.8,0.0,0.0099,1e-05,1.936]
[1778061442839,49.78,81947.47,0.0,0.00986,1e-05,1.9293]
[1778061447874,49.78,81945.01,0.0,0.00984,1e-05,1.92621]
[1778061452909,49.78,81954.28,0.0,0.0099,1e-05,1.93636]
[1778061457944,49.78,81948.3,0.0,0.00986,1e-05,1.92884]
[1778061462979,49.78,81950.56,0.0,0.00988,1e-05,1.93168]
[1778061468019,49.78,81948.08,0.0,0.00986,1e-05,1.92856]
[1778061473052,49.78,81947.06,0.0,0.00985,1e-05,1.92728]
[1778061478090,49.78,81948.51,0.0,0.00986,1e-05,1.9291]
[1778061483125,49.78,81947.65,0.0,0.00985,1e-05,1.92802]
[1778061488161,49.78,81946.73,0.0,0.00985,1e-05,1.92687]
[1778061493195,49.78,81941.22,0.0,0.00981,1e-05,1.91996]
[1778061498230,49.78,81943.63,0.0,0.00983,1e-05,1.92298]
[1778061503265,49.78,81943.09,0.0,0.00982,1e-05,1.9223]
[1778061508300,49.78,81944.37,0.0,0.00983,1e-05,1.9239]
[1778061513336,49.78,81944.64,0.0,0.00983,1e-05,1.92274]
[1778061518370,49.78,81944.67,0.0,0.00983,1e-05,1.92278]
[1778061523405,49.78,81943.8,0.0,0.00982,1e-05,1.92169]
[1778061528440,49.78,81942.51,0.0,0.00981,1e-05,1.92008]
[1778061533475,49.78,81942.24,0.0,0.00981,1e-05,1.91974]
[1778061538515,49.78,81951.25,0.0,0.00987,1e-05,1.93104]
[1778061543548,49.78,81953.51,0.0,0.00989,1e-05,1.93389]
[1778061548583,49.78,81959.32,0.0,0.00993,1e-05,1.94122]
[1778061553626,49.78,81955.87,0.0,0.00991,1e-05,1.93686]
[1778061558664,49.78,81955.69,0.0,0.00991,1e-05,1.93664]
[1778061563699,49.78,81958.22,0.0,0.00992,1e-05,1.93983]
[1778061568734,49.78,81960.06,0.0,0.00994,1e-05,1.94215]
[1778061573769,49.78,81960.18,0.0,0.00993,1e-05,1.94079]
[1778061578804,49.78,81963.36,0.0,0.00995,1e-05,1.94481]
[1778061583840,49.78,81964.35,0.0,0.00996,1e-05,1.94607]
[1778061588877,49.78,81965.27,0.0,0.00997,1e-05,1.94723]
[1778061592905,49.78,81978.62,0.0,0.01006,1e-05,1.9642]
[1778061597941,49.78,81978.94,0.0,0.01007,1e-05,1.96461]
[1778061603010,49.78,81997.15,0.0,0.0102,1e-05,1.98794]
[1778061608052,49.78,81986.47,0.0,0.01012,1e-05,1.97423]
[1778061613090,49.78,81981.64,0.0,0.01009,1e-05,1.96805]
[1778061618241,49.78,81966.06,0.0,0.00997,1e-05,1.94823]
[1778061624172,49.78,81970.26,0.0,0.01,1e-05,1.95356]
[1778061629202,49.78,81968.13,0.0,0.00999,1e-05,1.95086]
[1778061634239,49.78,81981.35,0.0,0.01008,1e-05,1.96616]
[1778061637260,49.78,81969.18,0.0,0.00999,1e-05,1.95067]
[1778061642294,49.78,81970.96,0.0,0.01,1e-05,1.95293]
[1778061646323,49.78,81975.09,0.0,0.01003,1e-05,1.95818]
[1778061647450,49.78,81974.8,0.0,0.01003,1e-05,1.95781]
[1778061653372,49.78,81973.8,0.0,0.01002,1e-05,1.95654]
[1778061658407,49.78,81978.12,0.0,0.01005,1e-05,1.96204]
[1778061663444,49.78,81973.14,0.0,0.01002,1e-05,1.9557]
[1778061668478,49.78,81979.1,0.0,0.01006,1e-05,1.96329]
[1778061673513,49.78,81997.47,0.0,0.0102,1e-05,1.98682]
[1778061678548,49.78,81999.46,0.0,0.01021,1e-05,1.98938]
[1778061681570,49.78,81987.81,0.0,0.01013,1e-05,1.97442]
[1778061686604,49.78,81985.52,0.0,0.01011,1e-05,1.97149]
[1778061692646,49.78,81983.95,0.0,0.01009,1e-05,1.96796]
[1778061694661,49.78,81996.02,0.0,0.01018,1e-05,1.98342]
[1778061699699,49.78,81991.64,0.0,0.01015,1e-05,1.9778]
[1778061704735,49.78,82000.55,0.0,0.01021,1e-05,1.98925]
[1778061709769,49.78,81995.75,0.0,0.01018,1e-05,1.98308]
[1778061714804,49.78,81996.57,0.0,0.01018,1e-05,1.98413]
[1778061719840,49.78,81997.63,0.0,0.01019,1e-05,1.98549]
[1778061724907,49.78,82007.7,0.0,0.01027,1e-05,1.99848]
[1778061725892,49.78,82018.82,0.0,0.01035,1e-05,2.01291]
[1778061730929,49.78,82027.95,0.0,0.01042,1e-05,2.02481]
[1778061735962,49.78,82030.12,0.0,0.01043,1e-05,2.02765]
[1778061741003,49.78,82033.16,0.0,0.01046,1e-05,2.03163]
[1778061746034,49.78,82031.42,0.0,0.01044,1e-05,2.02935]
[1778061751074,49.78,82033.22,0.0,0.01045,1e-05,2.03015]
[1778061756109,49.78,82042.83,0.0,0.01052,1e-05,2.04277]
[1778061761145,49.78,82032.85,0.0,0.01045,1e-05,2.02966]
[1778061764165,49.78,82013.61,0.0,0.0103,1e-05,2.00459]
[1778061769200,49.78,82013.44,0.0,0.0103,1e-05,2.00437]
[1778061774236,49.78,82019.68,0.0,0.01035,1e-05,2.01248]
[1778061779275,49.78,82021.15,0.0,0.01036,1e-05,2.01439]
[1778061784310,49.78,82021.93,0.0,0.01036,1e-05,2.0154]
[1778061789343,49.78,82018.3,0.0,0.01034,1e-05,2.01068]
[1778061794380,49.78,82017.74,0.0,0.01033,1e-05,2.00995]
[1778061799414,49.78,82008.06,0.0,0.01026,1e-05,1.99741]
[1778061801428,49.78,81996.06,0.0,0.01017,1e-05,1.98194]
[1778061806462,49.78,81998.16,0.0,0.01019,1e-05,1.98464]
[1778061812505,49.78,82001.69,0.0,0.01021,1e-05,1.98765]
[1778061817540,49.78,82004.02,0.0,0.01022,1e-05,1.99065]
[1778061822576,49.78,82006.7,0.0,0.01024,1e-05,1.99411]
[1778061827610,49.78,82000.95,0.0,0.0102,1e-05,1.9867]
[1778061832645,49.78,81998.34,0.0,0.01018,1e-05,1.98334]
[1778061837680,49.78,82001.78,0.0,0.01021,1e-05,1.98777]
[1778061842715,49.78,82002.1,0.0,0.01021,1e-05,1.98818]
[1778061847753,49.78,82007.06,0.0,0.01025,1e-05,1.99458]
[1778061852786,49.78,82007.98,0.0,0.01025,1e-05,1.99577]
[1778061857821,49.78,82008.7,0.0,0.01026,1e-05,1.9967]
[1778061862856,49.78,82008.89,0.0,0.01026,1e-05,1.99694]
[1778061867893,49.78,82015.14,0.0,0.01031,1e-05,2.00503]
[1778061872926,49.78,82016.56,0.0,0.01031,1e-05,2.00533]
[1778061877961,49.78,82029.04,0.0,0.0104,1e-05,2.02157]
[1778061882996,49.78,82032.36,0.0,0.01043,1e-05,2.02591]
[1778061888031,49.78,82035.7,0.0,0.01045,1e-05,2.03028]
[1778061893067,49.78,82032.24,0.0,0.01043,1e-05,2.02575]
[1778061898101,49.78,82024.55,0.0,0.01037,1e-05,2.01572]
[1778061903137,49.78,82014.98,0.0,0.0103,1e-05,2.00328]
[1778061904143,49.78,82000.5,0.0,0.01019,1e-05,1.98459]
[1778061909178,49.78,81992.99,0.0,0.01013,1e-05,1.97494]
[1778061914213,49.78,81990.14,0.0,0.01011,1e-05,1.97129]
[1778061919248,49.78,81990.38,0.0,0.01011,1e-05,1.9716]
[1778061925292,49.78,81990.62,0.0,0.01012,1e-05,1.97191]
[1778061930329,49.78,81990.42,0.0,0.01011,1e-05,1.97165]
[1778061935405,49.78,81984.02,0.0,0.01006,1e-05,1.96195]
[1778061936374,49.78,81966.97,0.0,0.00993,1e-05,1.94032]
[1778061941411,49.78,81971.46,0.0,0.00997,1e-05,1.946]
[1778061946447,49.78,81972.8,0.0,0.00998,1e-05,1.94769]
[1778061951482,49.78,81972.52,0.0,0.00998,1e-05,1.94734]
[1778061956516,49.78,81971.65,0.0,0.00997,1e-05,1.94624]
[1778061961552,49.78,81966.26,0.0,0.00993,1e-05,1.93942]
[1778061966598,49.78,81966.45,0.0,0.00993,1e-05,1.93966]
[1778061971631,49.78,81969.5,0.0,0.00995,1e-05,1.94352]
[1778061976666,49.78,81967.88,0.0,0.00994,1e-05,1.94147]
[1778061981701,49.78,81972.76,0.0,0.00998,1e-05,1.94764]
[1778061983716,49.78,81985.23,0.0,0.01007,1e-05,1.9635]
[1778061988750,49.78,81991.1,0.0,0.01011,1e-05,1.971]
[1778061989863,49.78,81978.22,0.0,0.01002,1e-05,1.95457]
[1778061995799,49.78,81984.73,0.0,0.01006,1e-05,1.96134]
[1778062000834,49.78,81987.71,0.0,0.01008,1e-05,1.96514]
[1778062005869,49.78,81995.75,0.0,0.01014,1e-05,1.97542]
[1778062010905,49.78,81994.57,0.0,0.01013,1e-05,1.97391]
[1778062015940,49.78,81991.72,0.0,0.01011,1e-05,1.97026]
[1778062020975,49.78,81987.72,0.0,0.01008,1e-05,1.96515]
[1778062026010,49.78,81987.2,0.0,0.01008,1e-05,1.96449]
[1778062029034,49.78,81970.53,0.0,0.00995,1e-05,1.94331]
[1778062034067,49.78,81964.78,0.0,0.00991,1e-05,1.93604]
[1778062039102,49.78,81961.67,0.0,0.00989,1e-05,1.93212]
[1778062044138,49.78,81971.3,0.0,0.00996,1e-05,1.94428]
[1778062049174,49.78,81965.15,0.0,0.00991,1e-05,1.93651]
[1778062056222,49.78,81966.0,0.0,0.00991,1e-05,1.93607]
[1778062061257,49.78,81964.31,0.0,0.0099,1e-05,1.93394]
[1778062066293,49.78,81974.57,0.0,0.00998,1e-05,1.94691]
[1778062070424,49.78,81987.25,0.0,0.01007,1e-05,1.96303]
[1778062076363,49.78,81987.23,0.0,0.01007,1e-05,1.963]
[1778062081398,49.78,81983.02,0.0,0.01004,1e-05,1.95764]
[1778062086433,49.78,81982.66,0.0,0.01003,1e-05,1.95718]
[1778062091468,49.78,81981.06,0.0,0.01002,1e-05,1.95515]
[1778062096504,49.78,81978.29,0.0,0.01,1e-05,1.95163]
[1778062101539,49.78,81981.82,0.0,0.01003,1e-05,1.95611]
[1778062106574,49.78,81982.11,0.0,0.01003,1e-05,1.95648]
[1778062111610,49.78,81982.24,0.0,0.01002,1e-05,1.95513]
[1778062117652,49.78,81981.03,0.0,0.01001,1e-05,1.95359]
[1778062120836,49.78,81954.39,0.0,0.00982,1e-05,1.91997]
[1778062126714,49.78,81957.27,0.0,0.00984,1e-05,1.92359]
[1778062131749,49.78,81959.43,0.0,0.00986,1e-05,1.9263]
[1778062136784,49.78,81956.98,0.0,0.00984,1e-05,1.92322]
[1778062141819,49.78,81958.51,0.0,0.00985,1e-05,1.92514]
[1778062146854,49.78,81967.16,0.0,0.00991,1e-05,1.93603]
[1778062151897,49.78,81965.23,0.0,0.0099,1e-05,1.9336]
[1778062156924,49.78,81959.64,0.0,0.00986,1e-05,1.92656]
[1778062161959,49.78,81965.77,0.0,0.0099,1e-05,1.93428]
[1778062166994,49.78,81972.32,0.0,0.00995,1e-05,1.94255]
[1778062172029,49.78,81977.81,0.0,0.00998,1e-05,1.94799]
[1778062178072,49.78,81980.58,0.0,0.01,1e-05,1.9515]
[1778062183107,49.78,81981.86,0.0,0.01001,1e-05,1.95313]
[1778062188141,49.78,81987.19,0.0,0.01005,1e-05,1.95991]
[1778062194183,49.78,81987.97,0.0,0.01006,1e-05,1.9609]
[1778062199218,49.78,81996.42,0.0,0.01012,1e-05,1.9717]
[1778062204253,49.78,82009.34,0.0,0.01022,1e-05,1.98829]
[1778062209289,49.78,82008.76,0.0,0.01021,1e-05,1.98755]
[1778062214324,49.78,82008.36,0.0,0.01021,1e-05,1.98703]
[1778062218352,49.78,82020.15,0.0,0.0103,1e-05,2.00226]
[1778062220366,49.78,82032.06,0.0,0.01039,1e-05,2.01775]
[1778062225404,49.78,82033.43,0.0,0.0104,1e-05,2.01954]
[1778062230437,49.78,82034.28,0.0,0.0104,1e-05,2.02065]
[1778062235472,49.78,82041.42,0.0,0.01045,1e-05,2.02843]
[1778062240507,49.78,82046.89,0.0,0.01049,1e-05,2.0356]
[1778062245542,49.78,82053.45,0.0,0.01054,1e-05,2.04423]
[1778062250582,49.78,82058.77,0.0,0.01058,1e-05,2.05125]
[1778062255614,49.78,82061.26,0.0,0.0106,1e-05,2.05455]
[1778062260649,49.78,82062.81,0.0,0.01061,1e-05,2.0566]
[1778062265683,49.78,82063.31,0.0,0.01062,1e-05,2.05726]
[1778062270718,49.78,82060.17,0.0,0.01059,1e-05,2.0531]
[1778062275753,49.78,82062.9,0.0,0.01061,1e-05,2.05672]
[1778062280788,49.78,82064.04,0.0,0.01062,1e-05,2.05823]
[1778062285823,49.78,82072.97,0.0,0.01069,1e-05,2.07009]
[1778062290858,49.78,82080.61,0.0,0.01075,1e-05,2.08028]
[1778062294887,49.78,82072.33,0.0,0.01068,1e-05,2.06766]
[1778062299928,49.78,82075.45,0.0,0.0107,1e-05,2.07181]
[1778062304963,49.78,82071.6,0.0,0.01067,1e-05,2.06669]
[1778062309998,49.78,82076.0,0.0,0.01071,1e-05,2.07254]
[1778062315068,49.78,82073.19,0.0,0.01069,1e-05,2.0688]
[1778062319080,49.78,82061.79,0.0,0.0106,1e-05,2.05368]
[1778062324115,49.78,82046.91,0.0,0.01048,1e-05,2.03407]
[1778062329150,49.78,82039.74,0.0,0.01043,1e-05,2.02467]
[1778062334185,49.78,82040.5,0.0,0.01044,1e-05,2.02566]
[1778062339220,49.78,82041.94,0.0,0.01045,1e-05,2.02755]
[1778062342390,49.78,82058.4,0.0,0.01057,1e-05,2.04919]
[1778062348283,49.78,82062.69,0.0,0.0106,1e-05,2.05487]
[1778062351640,49.78,82066.57,0.0,0.01063,1e-05,2.06001]
[1778062351662,49.78,82062.44,0.0,0.01059,1e-05,2.05296]
[1778062357348,49.78,82060.01,0.0,0.01058,1e-05,2.04975]
[1778062362531,49.78,82067.59,0.0,0.01063,1e-05,2.05978]
[1778062368429,49.78,82063.6,0.0,0.0106,1e-05,2.0545]
[1778062373463,49.78,82062.63,0.0,0.0106,1e-05,2.05321]
[1778062378499,49.78,82060.6,0.0,0.01058,1e-05,2.05053]
[1778062382671,49.78,82045.2,0.0,0.01046,1e-05,2.03026]
[1778062386555,49.78,82058.27,0.0,0.01056,1e-05,2.04745]
[1778062391590,49.78,82058.51,0.0,0.01056,1e-05,2.04777]
[1778062396625,49.78,82059.26,0.0,0.01057,1e-05,2.04876]
[1778062401660,49.78,82060.12,0.0,0.01058,1e-05,2.0499]
[1778062406700,49.78,82063.61,0.0,0.0106,1e-05,2.05451]
[1778062411731,49.78,82070.85,0.0,0.01065,1e-05,2.06253]
[1778062416769,49.78,82070.81,0.0,0.01065,1e-05,2.06248]
[1778062421808,49.78,82072.32,0.0,0.01066,1e-05,2.06448]
[1778062426842,49.78,82074.79,0.0,0.01068,1e-05,2.06777]
[1778062431877,49.78,82075.11,0.0,0.01068,1e-05,2.06819]
[1778062436912,49.78,82068.43,0.0,0.01063,1e-05,2.05932]
[1778062441947,49.78,82067.6,0.0,0.01063,1e-05,2.05822]
[1778062446985,49.78,82072.41,0.0,0.01066,1e-05,2.0646]
[1778062452021,49.78,82073.44,0.0,0.01067,1e-05,2.06597]
[1778062457058,49.78,82077.87,0.0,0.01071,1e-05,2.07187]
[1778062462093,49.78,82083.88,0.0,0.01075,1e-05,2.07989]
[1778062465115,49.78,82104.48,0.0,0.01091,1e-05,2.10757]
[1778062470150,49.78,82101.69,0.0,0.01089,1e-05,2.1038]
[1778062475184,49.78,82100.21,0.0,0.01087,1e-05,2.10021]
[1778062480219,49.78,82098.25,0.0,0.01086,1e-05,2.09757]
[1778062483382,49.78,82075.95,0.0,0.01068,1e-05,2.06773]
[1778062488281,49.78,82061.83,0.0,0.01057,1e-05,2.04901]
[1778062493453,49.78,82055.07,0.0,0.01052,1e-05,2.0401]
[1778062497343,49.78,82043.34,0.0,0.01043,1e-05,2.02471]
[1778062500378,49.78,82032.17,0.0,0.01035,1e-05,2.01014]
[1778062503524,49.78,82045.34,0.0,0.01045,1e-05,2.02732]
[1778062509442,49.78,82039.2,0.0,0.0104,1e-05,2.0193]
[1778062513595,49.78,82051.97,0.0,0.0105,1e-05,2.03602]
[1778062519510,49.78,82041.43,0.0,0.01042,1e-05,2.02221]
[1778062524546,49.78,82043.77,0.0,0.01044,1e-05,2.02527]
[1778062528574,49.78,82028.38,0.0,0.01032,1e-05,2.00521]
[1778062533734,49.78,82036.88,0.0,0.01038,1e-05,2.01472]
[1778062539656,49.78,82034.48,0.0,0.01036,1e-05,2.01159]
[1778062544689,49.78,82025.28,0.0,0.01029,1e-05,1.99964]
[1778062549724,49.78,82026.01,0.0,0.01029,1e-05,2.00059]
[1778062554759,49.78,82020.84,0.0,0.01026,1e-05,1.9939]
[1778062559794,49.78,82005.49,0.0,0.01014,1e-05,1.97414]
[1778062564829,49.78,82004.07,0.0,0.01013,1e-05,1.97232]
[1778062569864,49.78,82002.12,0.0,0.01012,1e-05,1.96982]
[1778062574899,49.78,82003.81,0.0,0.01013,1e-05,1.97199]
[1778062579935,49.78,82002.35,0.0,0.01012,1e-05,1.97012]
[1778062584970,49.78,82007.04,0.0,0.01015,1e-05,1.97613]
[1778062590011,49.78,82020.25,0.0,0.01025,1e-05,1.99314]
[1778062595040,49.78,82032.71,0.0,0.01034,1e-05,2.00774]
[1778062600075,49.78,82036.22,0.0,0.01036,1e-05,2.0123]
[1778062605110,49.78,82037.78,0.0,0.01038,1e-05,2.01434]
[1778062610145,49.78,82038.74,0.0,0.01038,1e-05,2.01559]
[1778062615181,49.78,82040.72,0.0,0.0104,1e-05,2.01817]
[1778062620215,49.78,82054.22,0.0,0.0105,1e-05,2.03585]
[1778062624368,49.78,82067.03,0.0,0.0106,1e-05,2.05274]
[1778062630292,49.78,82073.42,0.0,0.01065,1e-05,2.06121]
[1778062635332,49.78,82064.42,0.0,0.01058,1e-05,2.04929]
[1778062640366,49.78,82065.28,0.0,0.01059,1e-05,2.05043]
[1778062645401,49.78,82060.79,0.0,0.01055,1e-05,2.0445]
[1778062649430,49.78,82072.15,0.0,0.01064,1e-05,2.05953]
[1778062654580,49.78,82100.22,0.0,0.01085,1e-05,2.09543]
[1778062660506,49.78,82096.06,0.0,0.01082,1e-05,2.08984]
[1778062665542,49.78,82096.16,0.0,0.01082,1e-05,2.08998]
[1778062670575,49.78,82102.8,0.0,0.01087,1e-05,2.09891]
[1778062675629,49.78,82099.72,0.0,0.01084,1e-05,2.09476]
[1778062679663,49.78,82112.58,0.0,0.01095,1e-05,2.11211]
[1778062684791,49.78,82121.78,0.0,0.01102,1e-05,2.12459]
[1778062690738,49.78,82122.07,0.0,0.01102,1e-05,2.12499]
[1778062695773,49.78,82127.37,0.0,0.01106,1e-05,2.13221]
[1778062700808,49.78,82133.63,0.0,0.01111,1e-05,2.14076]
[1778062705844,49.78,82137.53,0.0,0.01114,1e-05,2.1461]
[1778062710879,49.78,82133.1,0.0,0.01111,1e-05,2.14003]
[1778062715913,49.78,82132.31,0.0,0.01109,1e-05,2.13733]
[1778062720948,49.78,82131.13,0.0,0.01109,1e-05,2.13572]
[1778062725984,49.78,82133.48,0.0,0.0111,1e-05,2.13893]
[1778062731019,49.78,82129.6,0.0,0.01107,1e-05,2.13363]
[1778062736054,49.78,82132.34,0.0,0.0111,1e-05,2.13737]
[1778062741089,49.78,82133.81,0.0,0.01111,1e-05,2.13938]
[1778062746123,49.78,82125.99,0.0,0.01104,1e-05,2.12871]
[1778062751161,49.78,82125.55,0.0,0.01104,1e-05,2.12811]
[1778062756195,49.78,82124.96,0.0,0.01104,1e-05,2.12731]
[1778062761229,49.78,82116.96,0.0,0.01097,1e-05,2.11644]
[1778062768279,49.78,82120.56,0.0,0.011,1e-05,2.12132]
[1778062774321,49.78,82128.43,0.0,0.01106,1e-05,2.13042]
[1778062779355,49.78,82131.33,0.0,0.01108,1e-05,2.13438]
[1778062784390,49.78,82130.52,0.0,0.01107,1e-05,2.13327]
[1778062789425,49.78,82126.49,0.0,0.01104,1e-05,2.12778]
[1778062794460,49.78,82126.01,0.0,0.01104,1e-05,2.12712]
[1778062801509,49.78,82126.53,0.0,0.01104,1e-05,2.12783]
[1778062806544,49.78,82131.3,0.0,0.01108,1e-05,2.13434]
[1778062811580,49.78,82126.69,0.0,0.01104,1e-05,2.12805]
[1778062816618,49.78,82130.42,0.0,0.01107,1e-05,2.13313]
[1778062821651,49.78,82128.27,0.0,0.01105,1e-05,2.1302]
[1778062826686,49.78,82125.45,0.0,0.01103,1e-05,2.12636]
[1778062832728,49.78,82124.23,0.0,0.01101,1e-05,2.12309]
[1778062837763,49.78,82127.42,0.0,0.01104,1e-05,2.12743]
[1778062842798,49.78,82132.98,0.0,0.01108,1e-05,2.13501]
[1778062847833,49.78,82130.11,0.0,0.01106,1e-05,2.1311]
[1778062852868,49.78,82130.34,0.0,0.01106,1e-05,2.13141]
[1778062857919,49.78,82157.59,0.0,0.01128,1e-05,2.16883]
[1778062862968,49.78,82156.06,0.0,0.01127,1e-05,2.16672]
[1778062868008,49.78,82168.35,0.0,0.01137,1e-05,2.18375]
[1778062871022,49.78,82183.41,0.0,0.01149,1e-05,2.20477]
[1778062876242,49.78,82185.74,0.0,0.01151,1e-05,2.20804]
[1778062882101,49.76,82189.14,0.0,0.01151,1e-05,2.2072]
[1778062886129,49.73,82172.19,0.0,0.01133,1e-05,2.17796]
[1778062887136,49.73,82159.69,0.0,0.01123,1e-05,2.16066]
[1778062892173,49.71,82158.56,0.0,0.01118,1e-05,2.15195]
[1778062897208,49.71,82154.36,0.0,0.01115,1e-05,2.14617]
[1778062902248,49.71,82145.24,0.0,0.01108,1e-05,2.13368]
[1778062906274,49.71,82132.77,0.0,0.01098,1e-05,2.11669]
[1778062911309,49.71,82126.11,0.0,0.01092,1e-05,2.10766]
[1778062916524,49.71,82120.41,0.0,0.01088,1e-05,2.09996]
[1778062922386,49.71,82113.93,0.0,0.01083,1e-05,2.09123]
[1778062924406,49.71,82125.45,0.0,0.01092,1e-05,2.10677]
[1778062928435,49.71,82138.86,0.0,0.01102,1e-05,2.12497]
[1778062933471,49.71,82143.6,0.0,0.01106,1e-05,2.13144]
[1778062936664,49.71,82131.86,0.0,0.01097,1e-05,2.11545]
[1778062939518,49.71,82118.02,0.0,0.01086,1e-05,2.09673]
[1778062944548,49.71,82106.33,0.0,0.01077,1e-05,2.08102]
[1778062949619,49.71,82114.5,0.0,0.01083,1e-05,2.09199]
[1778062954639,49.71,82130.4,0.0,0.01095,1e-05,2.11187]
[1778062959676,49.71,82120.11,0.0,0.01087,1e-05,2.09795]
[1778062964710,49.71,82125.86,0.0,0.01091,1e-05,2.10572]
[1778062968738,49.71,82139.49,0.0,0.01102,1e-05,2.12422]
[1778062973774,49.71,82142.43,0.0,0.01105,1e-05,2.12823]
[1778062978809,49.71,82137.35,0.0,0.011,1e-05,2.12131]
[1778062981829,49.71,82123.31,0.0,0.01089,1e-05,2.10227]
[1778062987017,49.71,82129.74,0.0,0.01094,1e-05,2.11097]
[1778062992907,49.71,82131.7,0.0,0.01096,1e-05,2.11363]
[1778062997942,49.71,82141.27,0.0,0.01104,1e-05,2.12664]
[1778063002977,49.71,82142.73,0.0,0.01105,1e-05,2.12864]
[1778063008012,49.71,82146.91,0.0,0.01108,1e-05,2.13434]
[1778063013048,49.71,82149.67,0.0,0.01109,1e-05,2.1365]
[1778063018083,49.71,82146.61,0.0,0.01107,1e-05,2.13232]
[1778063023118,49.71,82143.13,0.0,0.01104,1e-05,2.12757]
[1778063028153,49.71,82139.56,0.0,0.01101,1e-05,2.1227]
[1778063032728,49.71,82130.48,0.0,0.01094,1e-05,2.11037]
[1778063033189,49.71,82125.63,0.0,0.0109,1e-05,2.1038]
[1778063038223,49.71,82132.97,0.0,0.01096,1e-05,2.11374]
[1778063043258,49.71,82139.76,0.0,0.01102,1e-05,2.12297]
[1778063048294,49.71,82143.22,0.0,0.01104,1e-05,2.12769]
[1778063053329,49.71,82146.27,0.0,0.01107,1e-05,2.13185]
[1778063058364,49.71,82149.86,0.0,0.0111,1e-05,2.13676]
[1778063062393,49.71,82162.53,0.0,0.0112,1e-05,2.15416]
[1778063067429,49.71,82163.78,0.0,0.01121,1e-05,2.15588]
[1778063072467,49.71,82161.96,0.0,0.01119,1e-05,2.15174]
[1778063077500,49.71,82158.25,0.0,0.01116,1e-05,2.14664]
[1778063082534,49.71,82155.4,0.0,0.01113,1e-05,2.14273]
[1778063087721,49.71,82151.98,0.0,0.01111,1e-05,2.13804]
[1778063093611,49.71,82154.48,0.0,0.01113,1e-05,2.14147]
[1778063098646,49.7,82151.93,0.0,0.0111,1e-05,2.13634]
[1778063101667,49.69,82166.59,0.0,0.01121,1e-05,2.15521]
[1778063106702,49.68,82170.89,0.0,0.01123,1e-05,2.15883]
[1778063111737,49.67,82170.73,0.0,0.01121,1e-05,2.15634]
[1778063116785,49.66,82179.94,0.0,0.01127,1e-05,2.16672]
[1778063122293,49.66,82180.27,0.0,0.01126,1e-05,2.16528]
[1778063122365,49.65,82184.52,0.0,0.01129,1e-05,2.17023]
[1778063128016,49.64,82187.85,0.0,0.01131,1e-05,2.17249]
[1778063129119,49.64,82187.85,0.0,0.01131,1e-05,2.17249]
[1778063129132,49.64,82186.09,0.0,0.01129,1e-05,2.16957]
[1778063134900,49.63,82190.1,0.0,0.0113,1e-05,2.17069]
[1778063139935,49.62,82192.79,0.0,0.0113,1e-05,2.17209]
[1778063142957,49.61,82210.89,0.0,0.01144,1e-05,2.19501]
[1778063148157,49.58,82210.87,0.0,0.0114,1e-05,2.1889]
[1778063154039,49.57,82215.48,0.0,0.01142,1e-05,2.19232]
[1778063159074,49.49,82205.13,0.0,0.01122,1e-05,2.1587]
[1778063164112,49.48,82202.75,0.0,0.01119,1e-05,2.15328]
[1778063169147,49.47,82203.18,0.0,0.01118,1e-05,2.15175]
[1778063175188,49.46,82203.66,0.0,0.01117,1e-05,2.14996]
[1778063180223,49.45,82191.25,0.0,0.01106,1e-05,2.13092]
[1778063185257,49.44,82187.72,0.0,0.01102,1e-05,2.12421]
[1778063190294,49.43,82182.93,0.0,0.01097,1e-05,2.11581]
[1778063195328,49.42,82168.2,0.0,0.01083,1e-05,2.0924]
[1778063200363,49.42,82158.24,0.0,0.01075,1e-05,2.07738]
[1778063204396,49.41,82170.35,0.0,0.01083,1e-05,2.09249]
[1778063208578,49.39,82186.54,0.0,0.01094,1e-05,2.11029]
[1778063213459,49.39,82210.48,0.0,0.01112,1e-05,2.1413]
[1778063218650,49.38,82213.59,0.0,0.01113,1e-05,2.14356]
[1778063224534,49.37,82209.66,0.0,0.01109,1e-05,2.1358]
[1778063229569,49.36,82210.86,0.0,0.01108,1e-05,2.13554]
[1778063234606,49.35,82214.5,0.0,0.0111,1e-05,2.13863]
[1778063239640,49.34,82213.24,0.0,0.01108,1e-05,2.13498]
[1778063244675,49.33,82205.22,0.0,0.011,1e-05,2.12211]
[1778063249710,49.33,82202.49,0.0,0.01097,1e-05,2.11662]
[1778063254745,49.32,82208.18,0.0,0.011,1e-05,2.12109]
[1778063259780,49.31,82215.62,0.0,0.01105,1e-05,2.12953]
[1778063264815,49.3,82209.71,0.0,0.01099,1e-05,2.1197]
[1778063269853,49.3,82202.16,0.0,0.01092,1e-05,2.10777]
[1778063274886,49.29,82185.73,0.0,0.01078,1e-05,2.08393]
[1778063279921,49.28,82187.94,0.0,0.01079,1e-05,2.08549]
[1778063284956,49.28,82187.03,0.0,0.01078,1e-05,2.08282]
[1778063289994,49.27,82185.23,0.0,0.01075,1e-05,2.07898]
[1778063295027,49.27,82177.77,0.0,0.01069,1e-05,2.06753]
[1778063300063,49.26,82176.41,0.0,0.01067,1e-05,2.06435]
[1778063305100,49.25,82165.87,0.0,0.01058,1e-05,2.04896]
[1778063309284,49.25,82153.75,0.0,0.01048,1e-05,2.0319]
[1778063315168,49.24,82146.59,0.0,0.01041,1e-05,2.01967]
[1778063320203,49.24,82150.11,0.0,0.01043,1e-05,2.02339]
[1778063325238,49.24,82152.29,0.0,0.01044,1e-05,2.02533]
[1778063330273,49.23,82148.36,0.0,0.01041,1e-05,2.0192]
[1778063335308,49.23,82145.19,0.0,0.01038,1e-05,2.01414]
[1778063340344,49.22,82148.03,0.0,0.01039,1e-05,2.01706]
[1778063345378,49.22,82143.88,0.0,0.01036,1e-05,2.01077]
[1778063349568,49.22,82117.78,0.0,0.01015,1e-05,1.97597]
[1778063355448,49.22,82110.33,0.0,0.0101,1e-05,1.96596]
[1778063359638,49.21,82122.8,0.0,0.01019,1e-05,1.98172]
[1778063365519,49.21,82130.29,0.0,0.01024,1e-05,1.991]
[1778063370554,49.21,82141.13,0.0,0.01032,1e-05,2.00458]
[1778063375589,49.21,82140.94,0.0,0.01031,1e-05,2.00197]
[1778063380623,49.2,82137.99,0.0,0.01028,1e-05,1.99746]
[1778063385658,49.2,82147.96,0.0,0.01035,1e-05,2.01003]
[1778063389849,49.2,82161.16,0.0,0.01045,1e-05,2.02663]
[1778063395728,49.19,82169.09,0.0,0.0105,1e-05,2.03601]
[1778063400766,49.19,82181.43,0.0,0.01059,1e-05,2.05139]
[1778063405802,49.18,82176.42,0.0,0.01055,1e-05,2.04357]
[1778063410834,49.18,82172.06,0.0,0.01051,1e-05,2.03671]
[1778063415869,49.17,82178.65,0.0,0.01055,1e-05,2.0444]
[1778063419900,49.17,82166.21,0.0,0.01045,1e-05,2.02706]
[1778063424932,49.16,82162.06,0.0,0.01041,1e-05,2.02066]
[1778063430130,49.16,82175.14,0.0,0.01051,1e-05,2.03709]
[1778063436014,49.15,82178.25,0.0,0.01052,1e-05,2.03844]
[1778063441045,49.15,82176.31,0.0,0.0105,1e-05,2.03484]
[1778063443059,49.15,82188.01,0.0,0.01058,1e-05,2.05001]
[1778063448094,49.14,82184.68,0.0,0.01055,1e-05,2.04444]
[1778063453129,49.14,82184.12,0.0,0.01054,1e-05,2.04259]
[1778063458164,49.13,82180.51,0.0,0.01051,1e-05,2.03678]
[1778063463199,49.13,82174.41,0.0,0.01046,1e-05,2.02775]
[1778063468234,49.13,82175.57,0.0,0.01046,1e-05,2.02841]
[1778063473269,49.12,82180.61,0.0,0.01049,1e-05,2.0342]
[1778063475283,49.12,82194.03,0.0,0.01059,1e-05,2.0517]
[1778063480480,49.12,82198.6,0.0,0.01062,1e-05,2.0567]
[1778063486362,49.11,82199.94,0.0,0.01063,1e-05,2.05715]
[1778063491396,49.1,82196.43,0.0,0.01058,1e-05,2.04977]
[1778063495424,49.1,82208.56,0.0,0.01067,1e-05,2.0652]
[1778063496432,49.09,82225.08,0.0,0.0108,1e-05,2.08618]
[1778063501468,49.07,82227.57,0.0,0.01079,1e-05,2.08487]
[1778063506501,49.06,82222.62,0.0,0.01073,1e-05,2.07574]
[1778063511535,49.06,82225.05,0.0,0.01075,1e-05,2.07771]
[1778063516571,49.05,82215.3,0.0,0.01066,1e-05,2.06327]
[1778063520764,49.05,82198.56,0.0,0.01052,1e-05,2.03972]
[1778063526641,49.04,82195.43,0.0,0.01049,1e-05,2.0346]
[1778063531677,49.04,82189.44,0.0,0.01044,1e-05,2.02572]
[1778063536712,49.04,82185.36,0.0,0.01041,1e-05,2.0195]
[1778063541748,49.03,82177.17,0.0,0.01034,1e-05,2.00791]
[1778063546783,49.03,82178.55,0.0,0.01034,1e-05,2.00891]
[1778063551817,49.03,82178.04,0.0,0.01033,1e-05,2.00599]
[1778063556852,49.02,82177.46,0.0,0.01032,1e-05,2.00457]
[1778063562896,49.02,82169.34,0.0,0.01025,1e-05,1.99322]
[1778063567931,49.02,82158.88,0.0,0.01017,1e-05,1.97911]
[1778063572966,49.02,82156.66,0.0,0.01015,1e-05,1.97584]
[1778063578002,49.01,82161.33,0.0,0.01019,1e-05,1.98154]
[1778063583040,49.01,82159.41,0.0,0.01017,1e-05,1.97862]
[1778063588075,49.01,82154.22,0.0,0.01013,1e-05,1.97151]
[1778063593111,49.01,82153.85,0.0,0.01012,1e-05,1.97068]
[1778063598145,49.01,82163.21,0.0,0.01019,1e-05,1.98251]
[1778063603182,49.01,82149.76,0.0,0.01009,1e-05,1.9646]
[1778063607213,49.0,82163.07,0.0,0.01019,1e-05,1.98164]
[1778063612248,49.0,82158.85,0.0,0.01015,1e-05,1.97417]
[1778063617283,49.0,82167.61,0.0,0.01021,1e-05,1.98519]
[1778063622318,49.0,82167.48,0.0,0.01021,1e-05,1.98454]
[1778063627353,49.0,82174.34,0.0,0.01025,1e-05,1.99304]
[1778063631543,48.99,82190.43,0.0,0.01037,1e-05,2.01379]
[1778063637423,48.99,82183.92,0.0,0.01032,1e-05,2.00435]
[1778063643466,48.99,82176.99,0.0,0.01026,1e-05,1.99441]
[1778063645488,48.99,82191.53,0.0,0.01037,1e-05,2.0133]
[1778063650523,48.98,82190.21,0.0,0.01036,1e-05,2.01072]
[1778063655559,48.98,82193.1,0.0,0.01037,1e-05,2.01376]
[1778063657573,48.98,82205.65,0.0,0.01047,1e-05,2.0301]
[1778063661754,48.97,82218.36,0.0,0.01056,1e-05,2.04632]
[1778063667676,48.97,82236.15,0.0,0.0107,1e-05,2.06923]
[1778063668676,48.96,82253.54,0.0,0.01082,1e-05,2.09012]
[1778063669685,48.96,82271.63,0.0,0.01096,1e-05,2.11463]
[1778063674719,48.94,82272.79,0.0,0.01095,1e-05,2.11193]
[1778063676732,48.93,82261.56,0.0,0.01084,1e-05,2.09376]
[1778063681899,48.92,82262.41,0.0,0.01083,1e-05,2.09137]
[1778063687822,48.91,82267.43,0.0,0.01086,1e-05,2.09659]
[1778063692858,48.9,82266.76,0.0,0.01084,1e-05,2.09427]
[1778063695880,48.9,82250.88,0.0,0.01071,1e-05,2.07184]
[1778063699909,48.88,82239.08,0.0,0.01059,1e-05,2.05137]
[1778063702042,48.87,82216.88,0.0,0.0104,1e-05,2.01896]
[1778063706958,48.85,82232.24,0.0,0.0105,1e-05,2.03631]
[1778063712111,48.84,82237.04,0.0,0.01052,1e-05,2.03952]
[1778063718037,48.83,82244.08,0.0,0.01057,1e-05,2.04787]
[1778063723071,48.83,82248.09,0.0,0.0106,1e-05,2.05227]
[1778063728107,48.81,82248.37,0.0,0.01057,1e-05,2.04819]
[1778063732251,48.8,82273.58,0.0,0.01075,1e-05,2.07876]
[1778063738177,48.8,82276.06,0.0,0.01076,1e-05,2.08066]
[1778063743214,48.79,82281.22,0.0,0.01079,1e-05,2.08647]
[1778063748247,48.78,82283.81,0.0,0.01081,1e-05,2.08876]
[1778063753282,48.78,82284.26,0.0,0.0108,1e-05,2.08818]
[1778063758321,48.77,82283.47,0.0,0.01079,1e-05,2.08569]
[1778063763354,48.77,82277.87,0.0,0.01074,1e-05,2.07718]
[1778063766590,48.77,82271.39,0.0,0.01069,1e-05,2.06795]
[1778063766681,48.77,82271.58,0.0,0.01069,1e-05,2.06782]
[1778063772543,48.76,82270.9,0.0,0.01067,1e-05,2.06571]
[1778063778527,48.76,82260.78,0.0,0.01059,1e-05,2.05113]
[1778063778620,48.76,82249.76,0.0,0.0105,1e-05,2.03615]
[1778063780475,48.76,82235.99,0.0,0.01039,1e-05,2.01749]
[1778063785506,48.75,82240.75,0.0,0.01043,1e-05,2.02329]
[1778063786513,48.75,82256.28,0.0,0.01055,1e-05,2.04394]
[1778063791561,48.75,82250.42,0.0,0.01049,1e-05,2.03372]
[1778063792701,48.75,82236.44,0.0,0.01038,1e-05,2.0149]
[1778063798597,48.74,82232.06,0.0,0.01034,1e-05,2.00841]
[1778063803632,48.74,82227.11,0.0,0.0103,1e-05,2.00136]
[1778063808667,48.74,82226.29,0.0,0.01029,1e-05,1.99984]
[1778063811689,48.74,82214.89,0.0,0.0102,1e-05,1.98459]
[1778063816723,48.74,82205.95,0.0,0.01013,1e-05,1.97262]
[1778063821758,48.74,82215.92,0.0,0.01021,1e-05,1.98544]
[1778063826825,48.74,82214.98,0.0,0.0102,1e-05,1.98397]
[1778063826891,48.74,82211.78,0.0,0.01017,1e-05,1.97972]
[1778063827502,48.74,82211.78,0.0,0.01017,1e-05,1.97972]
[1778063827801,48.74,82211.78,0.0,0.01017,1e-05,1.97968]
[1778063831831,48.74,82200.8,0.0,0.01009,1e-05,1.96516]
[1778063836866,48.73,82207.95,0.0,0.01014,1e-05,1.97438]
[1778063841900,48.73,82216.68,0.0,0.01021,1e-05,1.98559]
[1778063846934,48.73,82208.47,0.0,0.01014,1e-05,1.97455]
[1778063851269,48.73,82203.66,0.0,0.01011,1e-05,1.96814]
[1778063851341,48.73,82203.87,0.0,0.0101,1e-05,1.96684]
[1778063857004,48.73,82208.0,0.0,0.01013,1e-05,1.97201]
[1778063857746,48.73,82208.0,0.0,0.01013,1e-05,1.97201]
[1778063858011,48.73,82209.29,0.0,0.01014,1e-05,1.97366]
[1778063863192,48.73,82218.12,0.0,0.01021,1e-05,1.98505]
[1778063869090,48.73,82230.49,0.0,0.0103,1e-05,2.00103]
[1778063874125,48.73,82229.04,0.0,0.01029,1e-05,1.99872]
[1778063876775,48.73,82232.7,0.0,0.01031,1e-05,2.00341]
[1778063877004,48.73,82232.7,0.0,0.01031,1e-05,2.00341]
[1778063877147,48.73,82241.4,0.0,0.01038,1e-05,2.01488]
[1778063878155,48.72,82258.15,0.0,0.0105,1e-05,2.03592]
[1778063883338,48.71,82259.76,0.0,0.0105,1e-05,2.03606]
[1778063886641,48.71,82258.07,0.0,0.01049,1e-05,2.03334]
[1778063887216,48.71,82254.33,0.0,0.01046,1e-05,2.02818]
[1778063888999,48.71,82246.4,0.0,0.01039,1e-05,2.01745]
[1778063889003,48.71,82246.4,0.0,0.01039,1e-05,2.01745]
[1778063896280,48.7,82241.24,0.0,0.01035,1e-05,2.00968]
[1778063901319,48.7,82236.18,0.0,0.01031,1e-05,2.00248]
[1778063906352,48.7,82230.65,0.0,0.01026,1e-05,1.99472]
[1778063907138,48.7,82230.65,0.0,0.01026,1e-05,1.99472]
[1778063907359,48.7,82225.58,0.0,0.01022,1e-05,1.98795]
[1778063912394,48.7,82232.6,0.0,0.01027,1e-05,1.99528]
[1778063916422,48.69,82252.26,0.0,0.01041,1e-05,2.02006]
[1778063921457,48.68,82261.8,0.0,0.01047,1e-05,2.03113]
[1778063926493,48.68,82268.47,0.0,0.01052,1e-05,2.03933]
[1778063931530,48.68,82277.4,0.0,0.01059,1e-05,2.0505]
[1778063936565,48.67,82279.2,0.0,0.01059,1e-05,2.05186]
[1778063941600,48.67,82281.11,0.0,0.0106,1e-05,2.05356]
[1778063946635,48.66,82280.18,0.0,0.01059,1e-05,2.05142]
[1778063951671,48.66,82280.34,0.0,0.01059,1e-05,2.05078]
[1778063956705,48.66,82273.5,0.0,0.01053,1e-05,2.04078]
[1778063961741,48.65,82271.8,0.0,0.01051,1e-05,2.03779]
[1778063966778,48.65,82266.4,0.0,0.01047,1e-05,2.0299]
[1778063972820,48.65,82272.51,0.0,0.0105,1e-05,2.03571]
[1778063976852,48.65,82258.39,0.0,0.01039,1e-05,2.01631]
[1778063981884,48.64,82253.64,0.0,0.01035,1e-05,2.00948]
[1778063986919,48.64,82246.54,0.0,0.01029,1e-05,1.99957]
[1778063991955,48.64,82248.2,0.0,0.0103,1e-05,2.0013]
[1778063996989,48.64,82241.56,0.0,0.01025,1e-05,1.99205]
[1778064002026,48.63,82243.63,0.0,0.01026,1e-05,1.99436]
[1778064007061,48.63,82242.17,0.0,0.01025,1e-05,1.99203]
[1778064012097,48.63,82242.25,0.0,0.01025,1e-05,1.9917]
[1778064017131,48.63,82244.58,0.0,0.01026,1e-05,1.99435]
[1778064022166,48.63,82241.46,0.0,0.01023,1e-05,1.98976]
[1778064027201,48.62,82244.79,0.0,0.01026,1e-05,1.99372]
[1778064032236,48.62,82242.84,0.0,0.01023,1e-05,1.98915]
[1778064037271,48.62,82240.75,0.0,0.01021,1e-05,1.98598]
[1778064042306,48.62,82238.49,0.0,0.01019,1e-05,1.98259]
[1778064047346,48.62,82236.87,0.0,0.01018,1e-05,1.98005]
[1778064052378,48.62,82240.44,0.0,0.0102,1e-05,1.98436]
[1778064057413,48.61,82243.2,0.0,0.01022,1e-05,1.98756]
[1778064062451,48.61,82249.4,0.0,0.01027,1e-05,1.99524]
[1778064067488,48.61,82248.44,0.0,0.01026,1e-05,1.99342]
[1778064072525,48.61,82257.12,0.0,0.01032,1e-05,2.00442]
[1778064077561,48.6,82258.69,0.0,0.01033,1e-05,2.006]
[1778064082595,48.6,82258.6,0.0,0.01032,1e-05,2.00532]
[1778064087630,48.6,82262.02,0.0,0.01035,1e-05,2.00931]
[1778064092667,48.6,82264.42,0.0,0.01035,1e-05,2.01025]
[1778064097701,48.59,82267.15,0.0,0.01037,1e-05,2.01334]
[1778064102737,48.59,82265.68,0.0,0.01036,1e-05,2.01088]
[1778064107778,48.58,82254.5,0.0,0.01026,1e-05,1.99366]
[1778064112813,48.57,82248.21,0.0,0.0102,1e-05,1.9831]
[1778064117848,48.57,82248.31,0.0,0.01019,1e-05,1.98203]
[1778064122891,48.57,82232.56,0.0,0.01007,1e-05,1.96118]
[1778064127926,48.57,82228.01,0.0,0.01004,1e-05,1.95526]
[1778064132962,48.57,82225.76,0.0,0.01002,1e-05,1.95237]
[1778064137997,48.57,82224.04,0.0,0.01001,1e-05,1.95022]
[1778064143034,48.57,82216.42,0.0,0.00995,1e-05,1.94047]
[1778064148070,48.57,82219.27,0.0,0.00997,1e-05,1.94435]
[1778064151097,48.57,82236.28,0.0,0.01009,1e-05,1.96504]
[1778064152099,48.56,82260.98,0.0,0.01027,1e-05,1.99617]
[1778064157133,48.56,82263.46,0.0,0.01029,1e-05,1.99912]
[1778064162181,48.56,82265.92,0.0,0.01031,1e-05,2.00204]
[1778064167205,48.56,82260.25,0.0,0.01026,1e-05,1.99417]
[1778064172240,48.56,82263.43,0.0,0.01028,1e-05,1.99807]
[1778064178283,48.55,82267.76,0.0,0.01031,1e-05,2.00342]
[1778064183319,48.55,82270.67,0.0,0.01034,1e-05,2.00697]
[1778064188353,48.55,82273.46,0.0,0.01036,1e-05,2.01035]
[1778064193389,48.55,82274.31,0.0,0.01036,1e-05,2.01115]
[1778064195519,48.55,82288.19,0.0,0.01047,1e-05,2.02958]
[1778064201444,48.55,82292.19,0.0,0.01049,1e-05,2.03436]
[1778064206480,48.54,82291.03,0.0,0.01048,1e-05,2.03225]
[1778064211515,48.54,82292.52,0.0,0.01048,1e-05,2.03215]
[1778064216553,48.53,82289.93,0.0,0.01044,1e-05,2.02562]
[1778064221585,48.51,82296.47,0.0,0.01048,1e-05,2.03141]
[1778064226620,48.49,82303.16,0.0,0.0105,1e-05,2.03485]
[1778064231698,48.47,82296.27,0.0,0.01042,1e-05,2.0213]
[1778064236722,48.46,82294.24,0.0,0.01038,1e-05,2.01564]
[1778064238721,48.45,82270.45,0.0,0.01019,1e-05,1.98257]
[1778064239726,48.45,82258.39,0.0,0.01009,1e-05,1.96535]
[1778064244760,48.44,82268.07,0.0,0.01016,1e-05,1.97675]
[1778064249798,48.43,82268.3,0.0,0.01014,1e-05,1.97433]
[1778064254833,48.42,82265.39,0.0,0.01011,1e-05,1.9678]
[1778064256847,48.42,82278.19,0.0,0.0102,1e-05,1.98466]
[1778064261883,48.4,82282.18,0.0,0.01021,1e-05,1.98583]
[1778064266917,48.4,82286.46,0.0,0.01024,1e-05,1.99132]
[1778064271952,48.4,82289.14,0.0,0.01025,1e-05,1.99309]
[1778064276987,48.39,82293.62,0.0,0.01029,1e-05,1.99884]
[1778064282022,48.39,82291.38,0.0,0.01026,1e-05,1.99433]
[1778064286176,48.38,82279.31,0.0,0.01015,1e-05,1.9756]
[1778064289880,48.36,82276.81,0.0,0.01012,1e-05,1.96962]
[1778064289885,48.36,82276.81,0.0,0.01012,1e-05,1.96962]
[1778064290081,48.36,82272.47,0.0,0.01008,1e-05,1.96258]
[1778064290131,48.36,82261.13,0.0,0.00999,1e-05,1.94773]
[1778064296245,48.34,82252.55,0.0,0.0099,1e-05,1.93283]
[1778064302162,48.34,82248.27,0.0,0.00987,1e-05,1.92767]
[1778064307226,48.33,82247.64,0.0,0.00986,1e-05,1.92442]
[1778064310249,48.31,82230.27,0.0,0.0097,1e-05,1.89814]
[1778064315285,48.29,82226.37,0.0,0.00965,1e-05,1.88813]
[1778064321327,48.29,82218.61,0.0,0.00959,1e-05,1.87917]
[1778064325356,48.3,82237.33,0.0,0.00974,1e-05,1.9036]
[1778064329448,48.3,82236.98,0.0,0.00973,1e-05,1.90348]
[1778064329457,48.3,82235.44,0.0,0.00972,1e-05,1.90162]
[1778064335428,48.3,82238.22,0.0,0.00974,1e-05,1.90434]
[1778064338121,48.3,82240.64,0.0,0.00976,1e-05,1.90765]
[1778064338448,48.3,82242.72,0.0,0.00978,1e-05,1.91042]
[1778064341469,48.3,82254.83,0.0,0.00987,1e-05,1.92626]
[1778064346616,48.31,82254.87,0.0,0.00987,1e-05,1.92659]
[1778064352547,48.31,82269.97,0.0,0.00998,1e-05,1.94653]
[1778064357581,48.31,82274.42,0.0,0.01002,1e-05,1.95244]
[1778064362617,48.31,82281.85,0.0,0.01007,1e-05,1.96222]
[1778064367651,48.31,82283.01,0.0,0.01008,1e-05,1.96378]
[1778064370672,48.31,82269.4,0.0,0.00998,1e-05,1.946]
[1778064375707,48.31,82258.69,0.0,0.0099,1e-05,1.93228]
[1778064380742,48.31,82248.23,0.0,0.00983,1e-05,1.91911]
[1778064385777,48.31,82254.26,0.0,0.00987,1e-05,1.92729]
[1778064390812,48.31,82252.17,0.0,0.00986,1e-05,1.92487]
[1778064395848,48.31,82249.54,0.0,0.00983,1e-05,1.92027]
[1778064400882,48.32,82248.08,0.0,0.00982,1e-05,1.91869]
[1778064405918,48.32,82240.5,0.0,0.00977,1e-05,1.90925]
[1778064410953,48.32,82245.95,0.0,0.00981,1e-05,1.91664]
[1778064415988,48.32,82252.63,0.0,0.00986,1e-05,1.92562]
[1778064421029,48.32,82260.46,0.0,0.00992,1e-05,1.93606]
[1778064426065,48.32,82259.71,0.0,0.00992,1e-05,1.93535]
[1778064431100,48.33,82248.87,0.0,0.00984,1e-05,1.92169]
[1778064436134,48.33,82245.72,0.0,0.00982,1e-05,1.91802]
[1778064441170,48.33,82249.86,0.0,0.00985,1e-05,1.92372]
[1778064446205,48.33,82250.32,0.0,0.00986,1e-05,1.92464]
[1778064451241,48.33,82257.25,0.0,0.00991,1e-05,1.93237]
[1778064456275,48.33,82265.37,0.0,0.00997,1e-05,1.94317]
[1778064461310,48.33,82264.83,0.0,0.00996,1e-05,1.94266]
[1778064466348,48.33,82269.78,0.0,0.01,1e-05,1.94928]
[1778064471382,48.33,82261.11,0.0,0.00994,1e-05,1.93817]
[1778064476417,48.34,82260.98,0.0,0.00994,1e-05,1.93826]
[1778064481452,48.34,82258.14,0.0,0.00992,1e-05,1.93484]
[1778064486488,48.34,82258.47,0.0,0.00992,1e-05,1.93554]
[1778064491523,48.34,82251.41,0.0,0.00987,1e-05,1.92669]
[1778064496558,48.34,82247.91,0.0,0.00985,1e-05,1.92257]
[1778064501593,48.34,82235.16,0.0,0.00976,1e-05,1.90654]
[1778064506628,48.35,82224.17,0.0,0.00968,1e-05,1.89302]
[1778064507323,48.35,82224.17,0.0,0.00968,1e-05,1.89302]
[1778064507742,48.35,82221.51,0.0,0.00966,1e-05,1.88975]
[1778064508794,48.35,82221.51,0.0,0.00966,1e-05,1.88975]
[1778064508879,48.35,82227.24,0.0,0.0097,1e-05,1.8972]
[1778064514684,48.35,82238.2,0.0,0.00978,1e-05,1.91034]
[1778064519719,48.35,82233.74,0.0,0.00975,1e-05,1.90505]
[1778064524754,48.35,82233.77,0.0,0.00975,1e-05,1.90554]
[1778064529790,48.36,82223.96,0.0,0.00968,1e-05,1.89347]
[1778064534824,48.36,82224.26,0.0,0.00969,1e-05,1.89442]
[1778064539861,48.36,82225.38,0.0,0.0097,1e-05,1.89642]
[1778064544894,48.36,82220.41,0.0,0.00967,1e-05,1.89065]
[1778064549933,48.37,82223.33,0.0,0.00969,1e-05,1.89498]
[1778064554964,48.37,82222.75,0.0,0.00969,1e-05,1.89485]
[1778064561010,48.37,82221.03,0.0,0.00968,1e-05,1.89339]
[1778064566051,48.38,82218.76,0.0,0.00967,1e-05,1.89112]
[1778064568170,48.38,82177.0,0.0,0.00937,1e-05,1.83874]
[1778064570087,48.37,82148.95,0.0,0.00916,1e-05,1.80213]
[1778064571094,48.36,82164.03,0.0,0.00926,1e-05,1.8186]
[1778064573107,48.36,82176.73,0.0,0.00935,1e-05,1.83434]
[1778064577137,48.36,82157.67,0.0,0.00921,1e-05,1.81076]
[1778064582172,48.36,82157.16,0.0,0.00921,1e-05,1.81013]
[1778064587208,48.36,82160.67,0.0,0.00923,1e-05,1.81446]
[1778064589222,48.36,82173.96,0.0,0.00933,1e-05,1.8309]
[1778064594257,48.36,82163.1,0.0,0.00925,1e-05,1.81745]
[1778064599292,48.36,82169.98,0.0,0.0093,1e-05,1.82596]
[1778064602285,48.36,82168.83,0.0,0.00929,1e-05,1.82454]
[1778064602993,48.36,82168.83,0.0,0.00929,1e-05,1.82454]
[1778064610370,48.37,82150.58,0.0,0.00917,1e-05,1.80358]
[1778064615405,48.37,82153.01,0.0,0.00919,1e-05,1.80656]
[1778064620440,48.37,82148.33,0.0,0.00915,1e-05,1.80082]
[1778064623461,48.37,82161.69,0.0,0.00925,1e-05,1.81725]
[1778064628599,48.37,82165.16,0.0,0.00927,1e-05,1.82154]
[1778064634538,48.38,82158.45,0.0,0.00922,1e-05,1.81247]
[1778064639574,48.38,82159.15,0.0,0.00923,1e-05,1.81334]
[1778064644609,48.38,82168.24,0.0,0.00929,1e-05,1.82456]
[1778064646623,48.38,82179.23,0.0,0.00937,1e-05,1.83821]
[1778064651658,48.38,82173.18,0.0,0.00933,1e-05,1.83149]
[1778064656693,48.38,82168.14,0.0,0.0093,1e-05,1.82627]
[1778064661729,48.39,82165.17,0.0,0.00928,1e-05,1.82322]
[1778064666764,48.39,82172.63,0.0,0.00934,1e-05,1.83266]
[1778064671798,48.39,82168.98,0.0,0.00932,1e-05,1.82913]
[1778064676835,48.4,82171.44,0.0,0.00934,1e-05,1.83315]
[1778064679789,48.4,82170.87,0.0,0.00934,1e-05,1.83282]
[1778064679888,48.4,82166.62,0.0,0.00931,1e-05,1.82774]
[1778064684889,48.4,82168.44,0.0,0.00933,1e-05,1.83099]
[1778064689928,48.41,82176.99,0.0,0.00939,1e-05,1.8426]
[1778064690381,48.41,82176.99,0.0,0.00939,1e-05,1.8426]
[1778064690935,48.41,82182.83,0.0,0.00944,1e-05,1.85007]
[1778064695972,48.41,82180.97,0.0,0.00942,1e-05,1.8466]
[1778064697108,48.41,82180.97,0.0,0.00942,1e-05,1.8466]
[1778064697194,48.41,82188.1,0.0,0.00947,1e-05,1.85552]
[1778064699983,48.41,82190.99,0.0,0.00949,1e-05,1.85946]
[1778064700035,48.41,82189.67,0.0,0.00948,1e-05,1.85795]
[1778064706040,48.42,82190.3,0.0,0.00949,1e-05,1.85961]
[1778064711076,48.42,82194.91,0.0,0.00953,1e-05,1.86609]
[1778064716113,48.42,82189.13,0.0,0.00949,1e-05,1.85953]
[1778064721149,48.43,82182.09,0.0,0.00945,1e-05,1.85147]
[1778064726184,48.43,82180.82,0.0,0.00944,1e-05,1.8507]
[1778064731222,48.44,82180.23,0.0,0.00944,1e-05,1.85085]
[1778064737264,48.44,82184.57,0.0,0.00948,1e-05,1.85733]
[1778064741292,48.44,82196.56,0.0,0.00957,1e-05,1.87309]
[1778064746327,48.45,82211.69,0.0,0.00969,1e-05,1.89297]
[1778064751362,48.45,82213.76,0.0,0.0097,1e-05,1.89467]
[1778064756397,48.45,82222.31,0.0,0.00976,1e-05,1.90608]
[1778064761436,48.45,82228.05,0.0,0.00981,1e-05,1.91393]
[1778064766467,48.45,82225.04,0.0,0.00979,1e-05,1.91045]
[1778064771502,48.46,82225.27,0.0,0.00979,1e-05,1.9111]
[1778064776537,48.46,82226.47,0.0,0.0098,1e-05,1.91297]
[1778064781572,48.46,82221.77,0.0,0.00977,1e-05,1.90731]
[1778064786159,48.46,82215.33,0.0,0.00972,1e-05,1.89932]
[1778064786266,48.46,82215.33,0.0,0.00972,1e-05,1.89932]
[1778064787126,48.46,82226.48,0.0,0.00981,1e-05,1.91361]
[1778064787194,48.46,82226.48,0.0,0.00981,1e-05,1.91361]
[1778064787195,48.46,82255.19,0.0,0.01002,1e-05,1.95088]
[1778064788191,48.46,82255.19,0.0,0.01002,1e-05,1.95088]
[1778064788268,48.46,82266.18,0.0,0.0101,1e-05,1.96436]
[1778064789734,48.45,82243.18,0.0,0.00991,1e-05,1.9324]
[1778064793689,48.44,82230.35,0.0,0.00981,1e-05,1.91369]
[1778064795833,48.44,82232.26,0.0,0.00982,1e-05,1.9162]
[1778064795903,48.44,82234.23,0.0,0.00984,1e-05,1.91878]
[1778064799808,48.43,82246.16,0.0,0.00992,1e-05,1.93297]
[1778064804767,48.42,82259.92,0.0,0.01,1e-05,1.94825]
[1778064809882,48.41,82273.73,0.0,0.01009,1e-05,1.96359]
[1778064815843,48.4,82282.93,0.0,0.01014,1e-05,1.97134]
[1778064820879,48.39,82284.57,0.0,0.01014,1e-05,1.97207]
[1778064825915,48.39,82289.72,0.0,0.01018,1e-05,1.97873]
[1778064830949,48.38,82289.6,0.0,0.01016,1e-05,1.97578]
[1778064835985,48.37,82288.8,0.0,0.01015,1e-05,1.97266]
[1778064841022,48.36,82290.15,0.0,0.01014,1e-05,1.97241]
[1778064846060,48.36,82298.72,0.0,0.01021,1e-05,1.98362]
[1778064850565,48.36,82305.75,0.0,0.01026,1e-05,1.99279]
[1778064851096,48.36,82300.8,0.0,0.01022,1e-05,1.98617]
[1778064852106,48.35,82331.93,0.0,0.01046,1e-05,2.02678]
[1778064853017,48.35,82331.93,0.0,0.01046,1e-05,2.02678]
[1778064853111,48.35,82373.37,0.0,0.01078,1e-05,2.08214]
[1778064858148,48.34,82363.0,0.0,0.01069,1e-05,2.0668]
[1778064859153,48.34,82345.08,0.0,0.01055,1e-05,2.04218]
[1778064863183,48.34,82356.34,0.0,0.01063,1e-05,2.05591]
[1778064866208,48.33,82372.15,0.0,0.01075,1e-05,2.07602]
[1778064870319,48.32,82385.34,0.0,0.01085,1e-05,2.09314]
[1778064875267,48.32,82370.35,0.0,0.01071,1e-05,2.07]
[1778064877282,48.31,82347.54,0.0,0.01052,1e-05,2.03652]
[1778064882315,48.31,82349.12,0.0,0.01053,1e-05,2.03829]
[1778064887350,48.31,82349.12,0.0,0.01052,1e-05,2.03762]
[1778064892395,48.3,82353.27,0.0,0.01055,1e-05,2.04261]
[1778064897430,48.3,82346.61,0.0,0.0105,1e-05,2.03291]
[1778064902465,48.3,82339.51,0.0,0.01044,1e-05,2.02273]
[1778064906493,48.3,82326.24,0.0,0.01033,1e-05,2.00451]
[1778064911529,48.29,82327.51,0.0,0.01034,1e-05,2.0059]
[1778064916563,48.29,82323.77,0.0,0.01031,1e-05,2.00059]
[1778064920592,48.29,82309.36,0.0,0.01019,1e-05,1.98117]
[1778064925632,48.29,82309.2,0.0,0.01019,1e-05,1.98088]
[1778064928654,48.29,82326.48,0.0,0.01033,1e-05,2.00377]
[1778064933689,48.29,82322.21,0.0,0.01028,1e-05,1.99615]
[1778064938724,48.29,82327.02,0.0,0.01032,1e-05,2.00226]
[1778064943759,48.29,82324.15,0.0,0.01029,1e-05,1.99812]
[1778064948794,48.29,82323.12,0.0,0.01028,1e-05,1.99645]
[1778064953829,48.28,82325.54,0.0,0.0103,1e-05,1.99939]
[1778064958866,48.28,82331.76,0.0,0.01035,1e-05,2.00734]
[1778064963900,48.28,82332.83,0.0,0.01035,1e-05,2.00838]
[1778064968933,48.28,82337.55,0.0,0.01039,1e-05,2.0143]
[1778064973969,48.28,82337.15,0.0,0.01038,1e-05,2.01332]
[1778064979005,48.28,82345.82,0.0,0.01045,1e-05,2.0249]
[1778064981097,48.28,82329.96,0.0,0.01032,1e-05,2.00336]
[1778064987068,48.27,82333.97,0.0,0.01035,1e-05,2.00826]
[1778064992103,48.27,82333.96,0.0,0.01034,1e-05,2.00626]
[1778064997138,48.27,82335.49,0.0,0.01035,1e-05,2.0079]
[1778065002173,48.27,82332.08,0.0,0.01032,1e-05,2.00296]
[1778065005194,48.27,82319.62,0.0,0.01023,1e-05,1.98617]
[1778065007208,48.27,82306.7,0.0,0.01013,1e-05,1.96898]
[1778065012243,48.27,82309.3,0.0,0.01015,1e-05,1.97237]
[1778065016273,48.27,82294.11,0.0,0.01003,1e-05,1.95231]
[1778065021376,48.27,82278.35,0.0,0.00991,1e-05,1.93187]
[1778065027350,48.27,82280.42,0.0,0.00993,1e-05,1.93481]
[1778065031446,48.27,82293.75,0.0,0.01003,1e-05,1.95244]
[1778065037422,48.27,82306.27,0.0,0.01013,1e-05,1.96906]
[1778065042458,48.27,82307.45,0.0,0.01014,1e-05,1.97063]
[1778065047495,48.27,82310.73,0.0,0.01016,1e-05,1.97495]
[1778065052528,48.27,82310.98,0.0,0.01015,1e-05,1.97368]
[1778065057563,48.27,82312.83,0.0,0.01017,1e-05,1.97609]
[1778065062610,48.27,82315.16,0.0,0.01019,1e-05,1.97913]
[1778065067637,48.27,82319.83,0.0,0.01022,1e-05,1.98521]
[1778065072673,48.27,82322.97,0.0,0.01024,1e-05,1.98923]
[1778065077707,48.27,82322.02,0.0,0.01024,1e-05,1.98778]
[1778065082743,48.27,82314.87,0.0,0.01018,1e-05,1.97813]
[1778065087777,48.27,82320.14,0.0,0.01022,1e-05,1.985]
[1778065092812,48.27,82313.06,0.0,0.01016,1e-05,1.97547]
[1778065097846,48.26,82312.14,0.0,0.01016,1e-05,1.97419]
[1778065102885,48.26,82312.45,0.0,0.01016,1e-05,1.97455]
[1778065107922,48.26,82311.14,0.0,0.01015,1e-05,1.97279]
[1778065112952,48.26,82310.23,0.0,0.01013,1e-05,1.97004]
[1778065117989,48.26,82309.8,0.0,0.01013,1e-05,1.96949]
[1778065123022,48.26,82308.03,0.0,0.01012,1e-05,1.96717]
[1778065126043,48.26,82296.08,0.0,0.01003,1e-05,1.9515]
[1778065131081,48.27,82296.64,0.0,0.01003,1e-05,1.9524]
[1778065136116,48.27,82296.13,0.0,0.01003,1e-05,1.95192]
[1778065141151,48.27,82300.29,0.0,0.01006,1e-05,1.95756]
[1778065146186,48.27,82290.33,0.0,0.00999,1e-05,1.94466]
[1778065151223,48.27,82287.89,0.0,0.00997,1e-05,1.94176]
[1778065156258,48.27,82291.51,0.0,0.01,1e-05,1.94676]
[1778065162380,48.27,82291.38,0.0,0.01,1e-05,1.94688]
[1778065168341,48.27,82301.13,0.0,0.01008,1e-05,1.95989]
[1778065173376,48.27,82299.37,0.0,0.01006,1e-05,1.95616]
[1778065178411,48.27,82296.93,0.0,0.01004,1e-05,1.95311]
[1778065183446,48.27,82296.48,0.0,0.01004,1e-05,1.95272]
[1778065188481,48.28,82295.86,0.0,0.01003,1e-05,1.9521]
[1778065192588,48.28,82284.88,0.0,0.00995,1e-05,1.938]
[1778065198551,48.28,82285.3,0.0,0.00996,1e-05,1.93884]
[1778065202663,48.28,82259.64,0.0,0.00977,1e-05,1.90594]
[1778065208707,48.28,82271.11,0.0,0.00985,1e-05,1.92135]
[1778065214670,48.28,82276.37,0.0,0.0099,1e-05,1.92854]
[1778065219706,48.29,82287.79,0.0,0.00998,1e-05,1.94374]
[1778065224741,48.29,82282.71,0.0,0.00995,1e-05,1.93733]
[1778065229776,48.29,82279.72,0.0,0.00993,1e-05,1.93368]
[1778065234811,48.29,82283.38,0.0,0.00995,1e-05,1.93718]
[1778065239846,48.29,82284.03,0.0,0.00995,1e-05,1.93827]
[1778065242868,48.29,82295.86,0.0,0.01004,1e-05,1.95384]
[1778065246895,48.29,82308.73,0.0,0.01014,1e-05,1.9708]
[1778065251930,48.29,82316.29,0.0,0.0102,1e-05,1.98074]
[1778065254950,48.29,82299.91,0.0,0.01007,1e-05,1.95903]
[1778065259986,48.29,82300.91,0.0,0.01008,1e-05,1.96037]
[1778065265022,48.29,82297.54,0.0,0.01006,1e-05,1.95601]
[1778065267114,48.29,82285.81,0.0,0.00997,1e-05,1.94071]
[1778065272073,48.29,82297.9,0.0,0.01006,1e-05,1.95675]
[1778065277184,48.29,82286.8,0.0,0.00998,1e-05,1.94239]
[1778065283149,48.29,82291.35,0.0,0.01001,1e-05,1.94864]
[1778065288185,48.29,82295.84,0.0,0.01005,1e-05,1.95471]
[1778065293219,48.3,82299.9,0.0,0.01007,1e-05,1.95868]
[1778065299262,48.3,82307.25,0.0,0.01013,1e-05,1.96847]
[1778065304298,48.3,82316.47,0.0,0.0102,1e-05,1.98061]
[1778065307395,48.3,82331.31,0.0,0.01031,1e-05,2.00027]
[1778065313364,48.29,82337.3,0.0,0.01036,1e-05,2.00791]
[1778065318398,48.29,82339.38,0.0,0.01037,1e-05,2.01033]
[1778065323435,48.29,82339.2,0.0,0.01037,1e-05,2.00969]
[1778065328470,48.29,82334.9,0.0,0.01033,1e-05,2.00357]
[1778065332497,48.29,82346.18,0.0,0.01042,1e-05,2.01839]
[1778065337605,48.28,82354.88,0.0,0.01048,1e-05,2.02959]
[1778065343575,48.28,82350.38,0.0,0.01044,1e-05,2.02275]
[1778065346595,48.28,82322.68,0.0,0.01023,1e-05,1.98542]
[1778065351630,48.28,82315.48,0.0,0.01016,1e-05,1.97413]
[1778065356666,48.28,82321.89,0.0,0.01021,1e-05,1.98247]
[1778065360700,48.28,82364.7,0.0,0.01054,1e-05,2.03956]
[1778065361707,48.28,82384.21,0.0,0.0107,1e-05,2.0662]
[1778065366742,48.27,82383.55,0.0,0.01069,1e-05,2.06432]
[1778065371777,48.27,82382.99,0.0,0.01068,1e-05,2.06259]
[1778065376812,48.26,82378.38,0.0,0.01064,1e-05,2.05543]
[1778065379833,48.26,82361.68,0.0,0.0105,1e-05,2.03224]
[1778065384868,48.26,82347.17,0.0,0.01038,1e-05,2.01204]
[1778065387972,48.26,82319.61,0.0,0.01017,1e-05,1.97509]
[1778065393934,48.26,82312.4,0.0,0.01011,1e-05,1.96548]
[1778065398968,48.26,82307.98,0.0,0.01008,1e-05,1.95969]
[1778065404006,48.26,82307.32,0.0,0.01007,1e-05,1.9589]
[1778065409039,48.26,82302.19,0.0,0.01004,1e-05,1.95227]
[1778065414076,48.26,82310.14,0.0,0.01009,1e-05,1.96134]
[1778065415082,48.26,82327.26,0.0,0.01022,1e-05,1.98401]
[1778065420117,48.26,82340.38,0.0,0.01032,1e-05,2.00132]
[1778065425154,48.26,82349.45,0.0,0.01039,1e-05,2.01318]
[1778065430188,48.26,82351.84,0.0,0.01041,1e-05,2.01598]
[1778065435222,48.25,82352.44,0.0,0.01041,1e-05,2.01636]
[1778065440257,48.25,82361.44,0.0,0.01048,1e-05,2.02805]
[1778065443278,48.25,82375.26,0.0,0.01058,1e-05,2.04647]
[1778065448393,48.25,82385.45,0.0,0.01066,1e-05,2.05963]
[1778065452341,48.25,82398.59,0.0,0.01076,1e-05,2.07701]
[1778065457376,48.24,82398.36,0.0,0.01075,1e-05,2.07572]
[1778065462414,48.24,82398.39,0.0,0.01075,1e-05,2.07479]
[1778065467447,48.23,82400.36,0.0,0.01076,1e-05,2.07652]
[1778065472482,48.23,82400.63,0.0,0.01075,1e-05,2.07431]
[1778065477517,48.22,82401.41,0.0,0.01075,1e-05,2.07441]
[1778065481545,48.22,82413.55,0.0,0.01084,1e-05,2.09037]
[1778065486581,48.22,82404.08,0.0,0.01076,1e-05,2.07619]
[1778065491618,48.2,82405.26,0.0,0.01075,1e-05,2.07498]
[1778065496650,48.18,82398.76,0.0,0.01067,1e-05,2.06169]
[1778065501686,48.18,82392.36,0.0,0.01062,1e-05,2.05204]
[1778065506723,48.18,82396.03,0.0,0.01064,1e-05,2.05626]
[1778065507730,48.18,82422.05,0.0,0.01085,1e-05,2.09176]
[1778065508822,48.18,82457.3,0.0,0.01114,1e-05,2.14117]
[1778065512770,48.17,82445.78,0.0,0.01104,1e-05,2.12369]
[1778065514782,48.17,82432.2,0.0,0.01092,1e-05,2.1041]
[1778065519817,48.16,82435.29,0.0,0.01094,1e-05,2.10722]
[1778065524852,48.16,82436.14,0.0,0.01094,1e-05,2.10718]
[1778065529888,48.15,82446.1,0.0,0.01101,1e-05,2.1199]
[1778065534922,48.15,82448.17,0.0,0.01101,1e-05,2.11993]
[1778065539958,48.14,82450.76,0.0,0.01103,1e-05,2.12235]
[1778065544993,48.14,82455.35,0.0,0.01106,1e-05,2.12762]
[1778065550028,48.13,82451.85,0.0,0.01102,1e-05,2.12149]
[1778065555061,48.13,82460.29,0.0,0.01109,1e-05,2.13219]
[1778065559177,48.12,82473.88,0.0,0.01119,1e-05,2.15008]
[1778065565133,48.11,82470.72,0.0,0.01116,1e-05,2.14413]
[1778065569252,48.11,82459.17,0.0,0.01105,1e-05,2.1267]
[1778065575205,48.1,82453.02,0.0,0.01099,1e-05,2.11657]
[1778065579322,48.1,82441.97,0.0,0.0109,1e-05,2.09995]
[1778065585275,48.09,82438.76,0.0,0.01086,1e-05,2.0942]
[1778065590310,48.09,82442.45,0.0,0.01089,1e-05,2.09827]
[1778065595345,48.08,82438.11,0.0,0.01084,1e-05,2.08956]
[1778065600380,48.08,82440.54,0.0,0.01085,1e-05,2.09187]
[1778065604411,48.08,82451.6,0.0,0.01093,1e-05,2.10641]
[1778065609534,48.07,82445.93,0.0,0.01088,1e-05,2.09726]
[1778065615487,48.06,82435.8,0.0,0.01079,1e-05,2.08181]
[1778065620522,48.06,82431.56,0.0,0.01075,1e-05,2.0749]
[1778065625557,48.06,82430.51,0.0,0.01074,1e-05,2.07243]
[1778065630592,48.05,82419.9,0.0,0.01064,1e-05,2.05681]
[1778065635627,48.05,82411.55,0.0,0.01057,1e-05,2.04453]
[1778065640753,48.05,82411.05,0.0,0.01056,1e-05,2.04318]
[1778065644690,48.04,82422.6,0.0,0.01065,1e-05,2.05844]
[1778065649727,48.04,82424.43,0.0,0.01066,1e-05,2.06015]
[1778065654762,48.04,82422.6,0.0,0.01064,1e-05,2.05525]
[1778065659797,48.03,82423.24,0.0,0.01064,1e-05,2.05536]
[1778065664832,48.03,82423.64,0.0,0.01063,1e-05,2.05515]
[1778065669867,48.03,82414.94,0.0,0.01056,1e-05,2.04253]
[1778065674901,48.02,82405.48,0.0,0.01048,1e-05,2.02906]
[1778065679937,48.02,82405.27,0.0,0.01048,1e-05,2.02827]
[1778065684972,48.02,82400.95,0.0,0.01044,1e-05,2.0219]
[1778065690014,48.02,82403.91,0.0,0.01046,1e-05,2.02547]
[1778065695049,48.02,82412.26,0.0,0.01052,1e-05,2.03632]
[1778065700084,48.01,82402.2,0.0,0.01044,1e-05,2.02212]
[1778065705119,48.01,82403.47,0.0,0.01045,1e-05,2.02342]
[1778065710154,48.01,82405.99,0.0,0.01047,1e-05,2.0264]
[1778065715189,48.01,82414.85,0.0,0.01053,1e-05,2.03639]
[1778065720224,48.0,82414.46,0.0,0.01052,1e-05,2.03533]
[1778065725260,48.0,82414.48,0.0,0.01052,1e-05,2.03483]
[1778065730294,48.0,82422.73,0.0,0.01058,1e-05,2.04555]
[1778065731386,48.0,82442.84,0.0,0.01074,1e-05,2.07311]
[1778065737344,48.0,82439.08,0.0,0.0107,1e-05,2.06691]
[1778065740369,47.99,82427.52,0.0,0.01061,1e-05,2.05033]
[1778065745400,47.99,82431.45,0.0,0.01063,1e-05,2.05499]
[1778065750437,47.99,82424.52,0.0,0.01057,1e-05,2.04472]
[1778065755472,47.98,82424.97,0.0,0.01057,1e-05,2.04459]
[1778065760507,47.98,82431.11,0.0,0.01062,1e-05,2.05218]
[1778065765542,47.98,82425.73,0.0,0.01057,1e-05,2.04398]
[1778065770577,47.97,82425.42,0.0,0.01056,1e-05,2.04273]
[1778065775615,47.97,82417.88,0.0,0.01049,1e-05,2.03007]
[1778065780649,47.97,82417.6,0.0,0.01048,1e-05,2.02897]
[1778065785689,47.96,82419.4,0.0,0.01049,1e-05,2.03068]
[1778065790723,47.96,82419.02,0.0,0.01049,1e-05,2.02944]
[1778065795760,47.96,82421.11,0.0,0.0105,1e-05,2.03154]
[1778065800797,47.95,82420.7,0.0,0.01049,1e-05,2.03022]
[1778065805832,47.95,82427.66,0.0,0.01054,1e-05,2.0389]
[1778065810867,47.94,82424.61,0.0,0.01051,1e-05,2.03388]
[1778065815902,47.94,82418.74,0.0,0.01046,1e-05,2.02509]
[1778065820937,47.94,82415.78,0.0,0.01043,1e-05,2.02036]
[1778065825972,47.94,82418.1,0.0,0.01045,1e-05,2.02287]
[1778065831007,47.93,82424.88,0.0,0.01049,1e-05,2.02992]
[1778065836045,47.93,82418.36,0.0,0.01043,1e-05,2.0204]
[1778065841080,47.93,82420.95,0.0,0.01045,1e-05,2.02349]
[1778065846118,47.93,82419.3,0.0,0.01044,1e-05,2.02071]
[1778065851223,47.92,82414.67,0.0,0.0104,1e-05,2.01392]
[1778065857193,47.92,82415.11,0.0,0.0104,1e-05,2.01395]
[1778065862227,47.92,82413.49,0.0,0.01038,1e-05,2.0113]
[1778065867262,47.92,82418.18,0.0,0.01041,1e-05,2.01719]
[1778065872297,47.92,82412.12,0.0,0.01036,1e-05,2.00853]
[1778065877333,47.91,82410.7,0.0,0.01035,1e-05,2.00622]
[1778065883374,47.91,82421.02,0.0,0.01043,1e-05,2.01965]
[1778065889416,47.91,82420.53,0.0,0.01042,1e-05,2.01838]
[1778065894452,47.91,82420.52,0.0,0.01041,1e-05,2.01631]
[1778065899486,47.9,82411.78,0.0,0.01034,1e-05,2.004]
[1778065904522,47.9,82414.21,0.0,0.01036,1e-05,2.00689]
[1778065909564,47.9,82413.03,0.0,0.01034,1e-05,2.0048]
[1778065915606,47.9,82413.77,0.0,0.01035,1e-05,2.00531]
[1778065920709,47.9,82415.03,0.0,0.01035,1e-05,2.00661]
[1778065927690,47.89,82415.74,0.0,0.01036,1e-05,2.00699]
[1778065932726,47.89,82403.62,0.0,0.01026,1e-05,1.99027]
[1778065937760,47.89,82402.87,0.0,0.01025,1e-05,1.989]
[1778065942795,47.89,82397.26,0.0,0.01021,1e-05,1.98129]
[1778065947830,47.89,82398.61,0.0,0.01022,1e-05,1.98295]
[1778065952865,47.89,82398.6,0.0,0.01021,1e-05,1.98124]
[1778065957900,47.89,82387.65,0.0,0.01012,1e-05,1.96657]
[1778065962935,47.89,82388.8,0.0,0.01013,1e-05,1.96813]
[1778065967970,47.89,82388.94,0.0,0.01013,1e-05,1.96832]
[1778065973006,47.89,82374.84,0.0,0.01003,1e-05,1.9497]
[1778065978042,47.89,82383.31,0.0,0.01009,1e-05,1.96112]
[1778065983078,47.89,82383.56,0.0,0.01009,1e-05,1.96158]
[1778065988114,47.89,82386.86,0.0,0.01012,1e-05,1.96606]
[1778065993149,47.89,82386.32,0.0,0.01012,1e-05,1.96541]
[1778065997175,47.89,82404.68,0.0,0.01026,1e-05,1.98999]
[1778066002212,47.89,82398.11,0.0,0.01021,1e-05,1.98108]
[1778066007247,47.89,82395.59,0.0,0.01019,1e-05,1.97765]
[1778066012281,47.89,82398.8,0.0,0.0102,1e-05,1.98034]
[1778066016312,47.89,82409.7,0.0,0.01029,1e-05,1.99485]
[1778066021417,47.89,82408.27,0.0,0.01028,1e-05,1.99274]
[1778066027390,47.89,82409.25,0.0,0.01028,1e-05,1.99385]
[1778066032428,47.89,82413.6,0.0,0.01032,1e-05,1.99951]
[1778066037465,47.89,82411.93,0.0,0.0103,1e-05,1.99704]
[1778066042500,47.89,82413.97,0.0,0.01032,1e-05,1.99958]
[1778066047535,47.88,82408.07,0.0,0.01027,1e-05,1.99145]
[1778066052571,47.88,82404.57,0.0,0.01024,1e-05,1.98665]
[1778066057610,47.88,82396.85,0.0,0.01018,1e-05,1.97625]
[1778066062644,47.88,82396.3,0.0,0.01018,1e-05,1.97552]
[1778066067679,47.88,82403.53,0.0,0.01023,1e-05,1.9852]
[1778066072714,47.88,82402.06,0.0,0.01021,1e-05,1.9816]
[1778066077749,47.88,82403.97,0.0,0.01023,1e-05,1.98414]
[1778066082784,47.88,82402.78,0.0,0.01022,1e-05,1.98252]
[1778066087819,47.88,82403.42,0.0,0.01022,1e-05,1.98335]
[1778066093861,47.88,82402.28,0.0,0.01021,1e-05,1.98177]
[1778066098896,47.88,82406.41,0.0,0.01025,1e-05,1.98726]
[1778066103931,47.88,82413.21,0.0,0.0103,1e-05,1.99625]
[1778066108966,47.88,82405.17,0.0,0.01023,1e-05,1.9853]
[1778066114001,47.88,82404.84,0.0,0.01023,1e-05,1.98474]
[1778066119037,47.88,82406.26,0.0,0.01024,1e-05,1.98653]
[1778066124070,47.88,82407.12,0.0,0.01025,1e-05,1.98756]
[1778066128099,47.88,82418.82,0.0,0.01034,1e-05,2.00317]
[1778066133134,47.88,82417.91,0.0,0.01032,1e-05,2.00007]
[1778066138168,47.88,82431.1,0.0,0.01042,1e-05,2.0176]
[1778066143204,47.87,82431.93,0.0,0.01043,1e-05,2.01824]
[1778066148239,47.87,82435.02,0.0,0.01045,1e-05,2.02194]
[1778066152340,47.87,82447.4,0.0,0.01054,1e-05,2.03836]
[1778066158309,47.87,82453.62,0.0,0.01059,1e-05,2.04603]
[1778066163344,47.86,82457.51,0.0,0.01061,1e-05,2.05064]
[1778066168380,47.86,82464.2,0.0,0.01066,1e-05,2.05915]
[1778066169387,47.86,82477.04,0.0,0.01077,1e-05,2.07679]
[1778066174422,47.86,82478.32,0.0,0.01077,1e-05,2.07768]
[1778066179457,47.85,82487.59,0.0,0.01084,1e-05,2.08963]
[1778066184495,47.85,82476.39,0.0,0.01075,1e-05,2.07307]
[1778066187514,47.85,82461.86,0.0,0.01063,1e-05,2.0525]
[1778066192625,47.84,82473.42,0.0,0.01071,1e-05,2.06622]
[1778066198594,47.84,82470.25,0.0,0.01068,1e-05,2.061]
[1778066203628,47.84,82461.51,0.0,0.0106,1e-05,2.04829]
[1778066205644,47.84,82443.27,0.0,0.01046,1e-05,2.02312]
[1778066210677,47.83,82446.2,0.0,0.01048,1e-05,2.02678]
[1778066215713,47.83,82439.52,0.0,0.01042,1e-05,2.01734]
[1778066220747,47.83,82432.27,0.0,0.01036,1e-05,2.00718]
[1778066225787,47.83,82432.19,0.0,0.01036,1e-05,2.00684]
[1778066230817,47.83,82438.46,0.0,0.01041,1e-05,2.01497]
[1778066235853,47.83,82444.18,0.0,0.01045,1e-05,2.02235]
[1778066237866,47.83,82457.48,0.0,0.01056,1e-05,2.04034]
[1778066240276,47.82,82463.46,0.0,0.0106,1e-05,2.0482]
[1778066240930,47.82,82463.46,0.0,0.0106,1e-05,2.0482]
[1778066240981,47.82,82501.28,0.0,0.01091,1e-05,2.10077]
[1778066241558,47.82,82501.28,0.0,0.01091,1e-05,2.10077]
[1778066241899,47.82,82501.56,0.0,0.01091,1e-05,2.10117]
[1778066242440,47.82,82501.56,0.0,0.01091,1e-05,2.10117]
[1778066242910,47.82,82541.97,0.0,0.01124,1e-05,2.15722]
[1778066244924,47.82,82529.72,0.0,0.01114,1e-05,2.13957]
[1778066245905,47.82,82529.72,0.0,0.01114,1e-05,2.13957]
[1778066245975,47.82,82528.88,0.0,0.01113,1e-05,2.13833]
[1778066246982,47.82,82528.88,0.0,0.01113,1e-05,2.13833]
[1778066247043,47.82,82525.99,0.0,0.0111,1e-05,2.13417]
[1778066247631,47.82,82525.99,0.0,0.0111,1e-05,2.13417]
[1778066247944,47.82,82525.99,0.0,0.0111,1e-05,2.13413]
[1778066250134,47.82,82526.27,0.0,0.01111,1e-05,2.13447]
[1778066250286,47.82,82526.27,0.0,0.01111,1e-05,2.13447]
[1778066250578,47.82,82526.27,0.0,0.01111,1e-05,2.13447]
[1778066251063,47.82,82544.63,0.0,0.01125,1e-05,2.15903]
[1778066253994,47.82,82562.59,0.0,0.0114,1e-05,2.18473]
[1778066257015,47.82,82577.95,0.0,0.01153,1e-05,2.20669]
[1778066259029,47.81,82592.7,0.0,0.01166,1e-05,2.22797]
[1778066263058,47.81,82581.66,0.0,0.01156,1e-05,2.21102]
[1778066268099,47.8,82570.98,0.0,0.01146,1e-05,2.19361]
[1778066272121,47.8,82558.36,0.0,0.01134,1e-05,2.17379]
[1778066277157,47.79,82566.79,0.0,0.0114,1e-05,2.18461]
[1778066278210,47.79,82566.79,0.0,0.0114,1e-05,2.18461]
[1778066278281,47.79,82574.92,0.0,0.01147,1e-05,2.19605]
[1778066279326,47.79,82574.92,0.0,0.01147,1e-05,2.19605]
[1778066279357,47.79,82576.81,0.0,0.01148,1e-05,2.19843]
[1778066285213,47.78,82580.52,0.0,0.0115,1e-05,2.20147]
[1778066290248,47.77,82574.63,0.0,0.01144,1e-05,2.19098]
[1778066295284,47.76,82573.47,0.0,0.01142,1e-05,2.18746]
[1778066300318,47.75,82575.69,0.0,0.01143,1e-05,2.18884]
[1778066305357,47.75,82576.67,0.0,0.01142,1e-05,2.18839]
[1778066310391,47.74,82578.69,0.0,0.01143,1e-05,2.18947]
[1778066314417,47.73,82569.3,0.0,0.01133,1e-05,2.17271]
[1778066316531,47.73,82558.19,0.0,0.01124,1e-05,2.1564]
[1778066320458,47.73,82546.84,0.0,0.01113,1e-05,2.13893]
[1778066321315,47.73,82546.84,0.0,0.01113,1e-05,2.13893]
[1778066321467,47.73,82546.23,0.0,0.01113,1e-05,2.13778]
[1778066322342,47.73,82546.23,0.0,0.01113,1e-05,2.13778]
[1778066322475,47.72,82548.8,0.0,0.01115,1e-05,2.14118]
[1778066327507,47.72,82551.64,0.0,0.01116,1e-05,2.14377]
[1778066332542,47.71,82543.96,0.0,0.01109,1e-05,2.13146]
[1778066335564,47.71,82529.92,0.0,0.01097,1e-05,2.11081]
[1778066340599,47.71,82524.49,0.0,0.01092,1e-05,2.10211]
[1778066345634,47.7,82520.54,0.0,0.01088,1e-05,2.09554]
[1778066350709,47.7,82517.83,0.0,0.01085,1e-05,2.09077]
[1778066352684,47.7,82543.96,0.0,0.01106,1e-05,2.1275]
[1778066353691,47.7,82555.55,0.0,0.01116,1e-05,2.14398]
[1778066358726,47.69,82562.11,0.0,0.01121,1e-05,2.15194]
[1778066363763,47.68,82563.35,0.0,0.01121,1e-05,2.15224]
[1778066368796,47.68,82555.58,0.0,0.01114,1e-05,2.13968]
[1778066372825,47.67,82544.24,0.0,0.01103,1e-05,2.12083]
[1778066377859,47.67,82536.82,0.0,0.01096,1e-05,2.10919]
[1778066382894,47.66,82525.97,0.0,0.01086,1e-05,2.09284]
[1778066387929,47.66,82525.63,0.0,0.01085,1e-05,2.09123]
[1778066392969,47.66,82520.57,0.0,0.01081,1e-05,2.0832]
[1778066398001,47.65,82518.83,0.0,0.01079,1e-05,2.07988]
[1778066403039,47.65,82515.64,0.0,0.01075,1e-05,2.07457]
[1778066408074,47.64,82514.19,0.0,0.01074,1e-05,2.07173]
[1778066413111,47.64,82520.17,0.0,0.01078,1e-05,2.07928]
[1778066417248,47.64,82532.53,0.0,0.01088,1e-05,2.0959]
[1778066423185,47.63,82543.55,0.0,0.01096,1e-05,2.11026]
[1778066427216,47.63,82559.57,0.0,0.01109,1e-05,2.13212]
[1778066432251,47.62,82565.49,0.0,0.01113,1e-05,2.13767]
[1778066436284,47.62,82579.85,0.0,0.01124,1e-05,2.15721]
[1778066441319,47.61,82593.14,0.0,0.01134,1e-05,2.17492]
[1778066446353,47.61,82595.57,0.0,0.01135,1e-05,2.17676]
[1778066448586,47.6,82596.39,0.0,0.01136,1e-05,2.17763]
[1778066448725,47.6,82601.52,0.0,0.0114,1e-05,2.18475]
[1778066449445,47.6,82601.52,0.0,0.0114,1e-05,2.18475]
[1778066449530,47.6,82640.55,0.0,0.01174,1e-05,2.24215]
[1778066451403,47.6,82664.29,0.0,0.01195,1e-05,2.2773]
[1778066456437,47.59,82667.45,0.0,0.01197,1e-05,2.28008]
[1778066457553,47.59,82680.12,0.0,0.01208,1e-05,2.29923]
[1778066460467,47.59,82702.02,0.0,0.01227,1e-05,2.33163]
[1778066461475,47.56,82718.76,0.0,0.01238,1e-05,2.3492]
[1778066466513,47.48,82702.83,0.0,0.01211,1e-05,2.30503]
[1778066467622,47.46,82681.17,0.0,0.01188,1e-05,2.2662]
[1778066470538,47.45,82665.96,0.0,0.01174,1e-05,2.24204]
[1778066475574,47.43,82657.0,0.0,0.01162,1e-05,2.22288]
[1778066477700,47.42,82670.57,0.0,0.01174,1e-05,2.24222]
[1778066483629,47.41,82677.77,0.0,0.01179,1e-05,2.25076]
[1778066488665,47.4,82673.9,0.0,0.01174,1e-05,2.24234]
[1778066494013,47.4,82668.99,0.0,0.01167,1e-05,2.23166]
[1778066494082,47.39,82645.85,0.0,0.01147,1e-05,2.19711]
[1778066498822,47.34,82637.06,0.0,0.01132,1e-05,2.17172]
[1778066498886,47.33,82637.05,0.0,0.0113,1e-05,2.1688]
[1778066504778,47.29,82650.1,0.0,0.01136,1e-05,2.17835]
[1778066506790,47.28,82666.06,0.0,0.01147,1e-05,2.19836]
[1778066511826,47.27,82666.37,0.0,0.01147,1e-05,2.19703]
[1778066516861,47.26,82663.89,0.0,0.01143,1e-05,2.1913]
[1778066522903,47.25,82671.93,0.0,0.01149,1e-05,2.20097]
[1778066528053,47.25,82683.31,0.0,0.01158,1e-05,2.21594]
[1778066529955,47.24,82699.24,0.0,0.01171,1e-05,2.23882]
[1778066530962,47.24,82710.33,0.0,0.01181,1e-05,2.25498]
[1778066532976,47.24,82721.55,0.0,0.0119,1e-05,2.27093]
[1778066537008,47.23,82742.46,0.0,0.01208,1e-05,2.30065]
[1778066542043,47.22,82742.59,0.0,0.01206,1e-05,2.29812]
[1778066547078,47.21,82750.63,0.0,0.01212,1e-05,2.30769]
[1778066552114,47.2,82748.73,0.0,0.01208,1e-05,2.30034]
[1778066556142,47.19,82761.04,0.0,0.01218,1e-05,2.31702]
[1778066558283,47.19,82778.05,0.0,0.01233,1e-05,2.3427]
[1778066563202,47.13,82760.78,0.0,0.01208,1e-05,2.3015]
[1778066564200,47.13,82749.71,0.0,0.01198,1e-05,2.28411]
[1778066569241,47.12,82753.72,0.0,0.012,1e-05,2.28777]
[1778066573266,47.11,82779.07,0.0,0.01222,1e-05,2.32524]
[1778066574273,47.11,82810.48,0.0,0.01251,1e-05,2.37377]
[1778066579308,47.04,82816.7,0.0,0.01246,1e-05,2.36476]
[1778066584348,47.0,82813.98,0.0,0.01237,1e-05,2.3499]
[1778066587368,46.99,82801.11,0.0,0.01224,1e-05,2.32811]
[1778066592403,46.92,82795.75,0.0,0.01208,1e-05,2.30234]
[1778066595426,46.91,82784.95,0.0,0.01197,1e-05,2.28429]
[1778066600459,46.91,82802.45,0.0,0.01213,1e-05,2.30981]
[1778066601467,46.91,82821.31,0.0,0.0123,1e-05,2.33871]
[1778066604507,46.9,82804.44,0.0,0.01214,1e-05,2.31147]
[1778066606501,46.9,82782.22,0.0,0.01193,1e-05,2.27675]
[1778066607508,46.9,82766.49,0.0,0.01179,1e-05,2.25261]
[1778066611541,46.9,82755.08,0.0,0.01167,1e-05,2.23279]
[1778066614554,46.89,82744.26,0.0,0.01157,1e-05,2.21629]
[1778066619593,46.89,82740.9,0.0,0.01154,1e-05,2.21049]
[1778066624627,46.89,82743.6,0.0,0.01156,1e-05,2.21394]
[1778066629662,46.89,82743.59,0.0,0.01156,1e-05,2.21332]
[1778066631689,46.89,82754.81,0.0,0.01165,1e-05,2.22982]
[1778066632689,46.88,82775.78,0.0,0.01184,1e-05,2.26125]
[1778066637724,46.88,82783.18,0.0,0.01189,1e-05,2.27048]
[1778066642759,46.87,82778.47,0.0,0.01184,1e-05,2.26115]
[1778066646788,46.86,82764.77,0.0,0.01171,1e-05,2.23881]
[1778066651822,46.85,82764.99,0.0,0.0117,1e-05,2.2372]
[1778066654843,46.85,82780.57,0.0,0.01183,1e-05,2.2595]
[1778066659878,46.84,82776.64,0.0,0.01178,1e-05,2.2514]
[1778066664914,46.83,82788.72,0.0,0.01188,1e-05,2.26803]
[1778066669948,46.82,82782.14,0.0,0.0118,1e-05,2.25535]
[1778066673975,46.82,82774.29,0.0,0.01171,1e-05,2.2401]
[1778066679147,46.81,82769.51,0.0,0.01166,1e-05,2.2309]
[1778066684047,46.8,82757.02,0.0,0.01154,1e-05,2.21034]
[1778066689220,46.79,82749.34,0.0,0.01146,1e-05,2.19723]
[1778066693109,46.79,82760.21,0.0,0.01155,1e-05,2.21206]
[1778066698144,46.78,82750.47,0.0,0.01145,1e-05,2.1959]
[1778066703181,46.78,82743.0,0.0,0.01138,1e-05,2.1833]
[1778066708214,46.77,82753.2,0.0,0.01146,1e-05,2.19688]
[1778066713252,46.76,82754.75,0.0,0.01146,1e-05,2.19763]
[1778066718287,46.76,82748.27,0.0,0.01139,1e-05,2.18644]
[1778066723335,46.75,82758.15,0.0,0.01147,1e-05,2.1996]
[1778066726350,46.75,82782.27,0.0,0.01168,1e-05,2.23467]
[1778066727357,46.74,82799.75,0.0,0.01183,1e-05,2.2607]
[1778066731401,46.74,82791.12,0.0,0.01174,1e-05,2.24463]
[1778066733402,46.74,82769.01,0.0,0.01154,1e-05,2.21023]
[1778066734410,46.73,82757.43,0.0,0.01143,1e-05,2.19267]
[1778066739580,46.73,82747.46,0.0,0.01134,1e-05,2.17651]
[1778066745488,46.72,82747.37,0.0,0.01133,1e-05,2.17474]
[1778066746844,46.72,82746.65,0.0,0.01132,1e-05,2.17341]
[1778066747502,46.72,82745.1,0.0,0.0113,1e-05,2.17086]
[1778066752537,46.71,82739.16,0.0,0.01124,1e-05,2.16091]
[1778066754664,46.71,82738.3,0.0,0.01124,1e-05,2.15941]
[1778066755558,46.71,82737.34,0.0,0.01123,1e-05,2.15755]
[1778066760599,46.71,82737.89,0.0,0.01122,1e-05,2.15745]
[1778066762612,46.71,82725.54,0.0,0.01111,1e-05,2.13874]
[1778066765639,46.7,82708.33,0.0,0.01097,1e-05,2.1137]
[1778066769663,46.71,82691.85,0.0,0.01083,1e-05,2.09036]
[1778066774698,46.71,82690.21,0.0,0.01082,1e-05,2.08864]
[1778066779732,46.71,82685.61,0.0,0.01078,1e-05,2.08153]
[1778066784769,46.7,82686.2,0.0,0.01078,1e-05,2.08183]
[1778066789937,46.7,82695.15,0.0,0.01085,1e-05,2.0939]
[1778066795844,46.7,82692.13,0.0,0.01081,1e-05,2.08729]
[1778066800878,46.7,82697.45,0.0,0.01085,1e-05,2.09414]
[1778066805915,46.69,82700.44,0.0,0.01088,1e-05,2.09771]
[1778066810949,46.69,82698.93,0.0,0.01086,1e-05,2.09489]
[1778066815983,46.69,82697.34,0.0,0.01084,1e-05,2.09198]
[1778066821031,46.68,82702.15,0.0,0.01088,1e-05,2.09822]
[1778066823044,46.68,82687.1,0.0,0.01075,1e-05,2.0765]
[1778066828080,46.68,82682.37,0.0,0.01071,1e-05,2.06933]
[1778066833116,46.68,82682.62,0.0,0.01071,1e-05,2.06933]
[1778066838150,46.68,82676.94,0.0,0.01066,1e-05,2.06102]
[1778066844192,46.68,82679.04,0.0,0.01068,1e-05,2.06371]
[1778066849227,46.68,82680.79,0.0,0.01069,1e-05,2.06594]
[1778066854262,46.68,82679.22,0.0,0.01067,1e-05,2.06188]
[1778066859297,46.67,82678.82,0.0,0.01066,1e-05,2.06112]
[1778066864332,46.67,82675.92,0.0,0.01064,1e-05,2.05688]
[1778066869367,46.67,82676.32,0.0,0.01064,1e-05,2.05727]
[1778066874403,46.67,82674.66,0.0,0.01062,1e-05,2.05474]
[1778066878430,46.67,82687.05,0.0,0.01073,1e-05,2.0721]
[1778066883469,46.67,82695.29,0.0,0.01079,1e-05,2.08349]
[1778066888513,46.67,82699.62,0.0,0.01083,1e-05,2.08918]
[1778066890651,46.67,82684.13,0.0,0.0107,1e-05,2.06695]
[1778066896563,46.67,82682.23,0.0,0.01068,1e-05,2.06388]
[1778066901595,46.66,82687.6,0.0,0.01072,1e-05,2.0712]
[1778066906630,46.66,82687.88,0.0,0.01072,1e-05,2.07124]
[1778066911665,46.66,82694.31,0.0,0.01076,1e-05,2.07838]
[1778066916700,46.66,82696.35,0.0,0.01078,1e-05,2.08086]
[1778066921735,46.66,82689.29,0.0,0.01072,1e-05,2.07034]
[1778066922742,46.66,82677.42,0.0,0.01062,1e-05,2.05346]
[1778066927784,46.66,82675.01,0.0,0.0106,1e-05,2.04986]
[1778066932814,46.66,82671.99,0.0,0.01057,1e-05,2.04544]
[1778066937849,46.66,82666.44,0.0,0.01053,1e-05,2.03751]
[1778066942882,46.66,82660.39,0.0,0.01048,1e-05,2.02901]
[1778066947917,46.66,82670.36,0.0,0.01056,1e-05,2.04291]
[1778066952956,46.65,82672.26,0.0,0.01057,1e-05,2.04536]
[1778066957988,46.65,82666.6,0.0,0.01052,1e-05,2.03726]
[1778066961141,46.65,82685.67,0.0,0.01068,1e-05,2.064]
[1778066967051,46.65,82685.21,0.0,0.01067,1e-05,2.06289]
[1778066972086,46.65,82682.76,0.0,0.01064,1e-05,2.05744]
[1778066977120,46.65,82680.32,0.0,0.01062,1e-05,2.05365]
[1778066982156,46.65,82677.44,0.0,0.0106,1e-05,2.04929]
[1778066987191,46.65,82677.24,0.0,0.01059,1e-05,2.04873]
[1778066992226,46.64,82677.28,0.0,0.01059,1e-05,2.04853]
[1778066997261,46.64,82670.64,0.0,0.01053,1e-05,2.03899]
[1778067002297,46.64,82664.72,0.0,0.01049,1e-05,2.03054]
[1778067006325,46.64,82676.01,0.0,0.01058,1e-05,2.04624]
[1778067008337,46.64,82689.3,0.0,0.01069,1e-05,2.06487]
[1778067011492,46.64,82677.53,0.0,0.01059,1e-05,2.04803]
[1778067017404,46.64,82689.74,0.0,0.01069,1e-05,2.06491]
[1778067021562,46.64,82703.36,0.0,0.0108,1e-05,2.08394]
[1778067027473,46.64,82698.25,0.0,0.01075,1e-05,2.07607]
[1778067031632,46.63,82684.42,0.0,0.01063,1e-05,2.05454]
[1778067037544,46.63,82681.37,0.0,0.0106,1e-05,2.04997]
[1778067042578,46.63,82685.44,0.0,0.01063,1e-05,2.05554]
[1778067047614,46.63,82685.07,0.0,0.01063,1e-05,2.05486]
[1778067052652,46.63,82682.77,0.0,0.01061,1e-05,2.05151]
[1778067057688,46.63,82680.41,0.0,0.01059,1e-05,2.04814]
[1778067062728,46.63,82681.25,0.0,0.0106,1e-05,2.04926]
[1778067068769,46.63,82679.95,0.0,0.01058,1e-05,2.04739]
[1778067073804,46.63,82679.44,0.0,0.01058,1e-05,2.04663]
[1778067074793,46.63,82679.44,0.0,0.01058,1e-05,2.04663]
[1778067074835,46.63,82678.79,0.0,0.01058,1e-05,2.04571]
[1778067076715,46.63,82678.79,0.0,0.01058,1e-05,2.04571]
[1778067076825,46.63,82678.79,0.0,0.01058,1e-05,2.04569]
[1778067081982,46.63,82677.2,0.0,0.01056,1e-05,2.04338]
[1778067087903,46.63,82675.17,0.0,0.01054,1e-05,2.04044]
[1778067092937,46.63,82676.33,0.0,0.01055,1e-05,2.0404]
[1778067097974,46.63,82681.12,0.0,0.01058,1e-05,2.04701]
[1778067103007,46.63,82680.32,0.0,0.01058,1e-05,2.04569]
[1778067108042,46.63,82678.72,0.0,0.01056,1e-05,2.04325]
[1778067113080,46.63,82679.65,0.0,0.01057,1e-05,2.04436]
[1778067118114,46.63,82681.03,0.0,0.01058,1e-05,2.04607]
[1778067123153,46.62,82681.22,0.0,0.01058,1e-05,2.04608]
[1778067128187,46.62,82682.32,0.0,0.01059,1e-05,2.04737]
[1778067133222,46.62,82684.63,0.0,0.0106,1e-05,2.05024]
[1778067139264,46.62,82683.94,0.0,0.0106,1e-05,2.04897]
[1778067144299,46.62,82688.06,0.0,0.01063,1e-05,2.05453]
[1778067149335,46.62,82690.76,0.0,0.01065,1e-05,2.05802]
[1778067154369,46.62,82689.25,0.0,0.01063,1e-05,2.05396]
[1778067159404,46.62,82679.16,0.0,0.01054,1e-05,2.03952]
[1778067162542,46.62,82661.09,0.0,0.01039,1e-05,2.01422]
[1778067168467,46.62,82662.92,0.0,0.01041,1e-05,2.01683]
[1778067173502,46.62,82664.05,0.0,0.01042,1e-05,2.01846]
[1778067178536,46.62,82661.43,0.0,0.0104,1e-05,2.01491]
[1778067183584,46.62,82652.58,0.0,0.01033,1e-05,2.0028]
[1778067188618,46.62,82639.22,0.0,0.01022,1e-05,1.98468]
[1778067193653,46.62,82641.25,0.0,0.01024,1e-05,1.98784]
[1778067198688,46.62,82642.34,0.0,0.01025,1e-05,1.98971]
[1778067203723,46.62,82640.41,0.0,0.01024,1e-05,1.98741]
[1778067208758,46.62,82638.63,0.0,0.01023,1e-05,1.98535]
[1778067213793,46.63,82647.58,0.0,0.01029,1e-05,1.99643]
[1778067218830,46.63,82647.7,0.0,0.01029,1e-05,1.99687]
[1778067221848,46.63,82664.98,0.0,0.01043,1e-05,2.02095]
[1778067226884,46.63,82665.84,0.0,0.01044,1e-05,2.02218]
[1778067228898,46.63,82677.69,0.0,0.01054,1e-05,2.03874]
[1778067233933,46.63,82684.97,0.0,0.0106,1e-05,2.04881]
[1778067238967,46.63,82684.22,0.0,0.01059,1e-05,2.04752]
[1778067241989,46.63,82672.21,0.0,0.01049,1e-05,2.03055]
[1778067243105,46.63,82658.32,0.0,0.01038,1e-05,2.01116]
[1778067249038,46.63,82656.54,0.0,0.01036,1e-05,2.00883]
[1778067254073,46.63,82655.43,0.0,0.01036,1e-05,2.00743]
[1778067259108,46.63,82652.23,0.0,0.01033,1e-05,2.00314]
[1778067263247,46.63,82672.76,0.0,0.0105,1e-05,2.03184]
[1778067268172,46.63,82684.64,0.0,0.01059,1e-05,2.04842]
[1778067273207,46.63,82690.22,0.0,0.01063,1e-05,2.05445]
[1778067278243,46.63,82688.43,0.0,0.01061,1e-05,2.05162]
[1778067283277,46.62,82683.36,0.0,0.01057,1e-05,2.04416]
[1778067288312,46.62,82681.84,0.0,0.01056,1e-05,2.04176]
[1778067293457,46.62,82682.59,0.0,0.01056,1e-05,2.04254]
[1778067299390,46.62,82688.19,0.0,0.01061,1e-05,2.0501]
[1778067304424,46.62,82687.33,0.0,0.0106,1e-05,2.0486]
[1778067309460,46.62,82692.4,0.0,0.01064,1e-05,2.05537]
[1778067314495,46.62,82690.56,0.0,0.01062,1e-05,2.05238]
[1778067319531,46.61,82695.52,0.0,0.01066,1e-05,2.05899]
[1778067323670,46.61,82706.37,0.0,0.01074,1e-05,2.07397]
[1778067329600,46.61,82707.94,0.0,0.01075,1e-05,2.07552]
[1778067334635,46.61,82707.38,0.0,0.01074,1e-05,2.07255]
[1778067339669,46.6,82714.28,0.0,0.01079,1e-05,2.08184]
[1778067344705,46.6,82710.19,0.0,0.01075,1e-05,2.07544]
[1778067349740,46.6,82711.6,0.0,0.01076,1e-05,2.07695]
[1778067354775,46.6,82712.7,0.0,0.01077,1e-05,2.07803]
[1778067359812,46.6,82715.32,0.0,0.01079,1e-05,2.08125]
[1778067364845,46.59,82712.63,0.0,0.01076,1e-05,2.0769]
[1778067369880,46.59,82716.53,0.0,0.01079,1e-05,2.08194]
[1778067374915,46.59,82718.82,0.0,0.01081,1e-05,2.08464]
[1778067379952,46.59,82722.35,0.0,0.01083,1e-05,2.08914]
[1778067381965,46.59,82707.04,0.0,0.01071,1e-05,2.06711]
[1778067387000,46.58,82708.02,0.0,0.01071,1e-05,2.06812]
[1778067392035,46.58,82717.48,0.0,0.01078,1e-05,2.07955]
[1778067396063,46.58,82731.33,0.0,0.01089,1e-05,2.09894]
[1778067399084,46.58,82746.73,0.0,0.01102,1e-05,2.12077]
[1778067403119,46.58,82758.94,0.0,0.01112,1e-05,2.13783]
[1778067404239,46.58,82740.22,0.0,0.01096,1e-05,2.11044]
[1778067410161,46.57,82736.1,0.0,0.01092,1e-05,2.10368]
[1778067415196,46.57,82739.25,0.0,0.01094,1e-05,2.10758]
[1778067420231,46.57,82748.69,0.0,0.01102,1e-05,2.12058]
[1778067425267,46.56,82755.0,0.0,0.01107,1e-05,2.12897]
[1778067430305,46.56,82746.75,0.0,0.01099,1e-05,2.11621]
[1778067435339,46.56,82753.93,0.0,0.01105,1e-05,2.12587]
[1778067440375,46.55,82754.07,0.0,0.01105,1e-05,2.12528]
[1778067444403,46.55,82741.23,0.0,0.01093,1e-05,2.10609]
[1778067449437,46.55,82738.25,0.0,0.01091,1e-05,2.10122]
[1778067453465,46.55,82723.91,0.0,0.01077,1e-05,2.07859]
[1778067457493,46.55,82705.25,0.0,0.01062,1e-05,2.05182]
[1778067462529,46.55,82708.52,0.0,0.01064,1e-05,2.05635]
[1778067467564,46.54,82715.57,0.0,0.0107,1e-05,2.06615]
[1778067473606,46.54,82713.45,0.0,0.01068,1e-05,2.06287]
[1778067478641,46.54,82716.12,0.0,0.0107,1e-05,2.06644]
[1778067483688,46.54,82720.15,0.0,0.01074,1e-05,2.07191]
[1778067488742,46.54,82719.84,0.0,0.01073,1e-05,2.07114]
[1778067493774,46.54,82715.91,0.0,0.0107,1e-05,2.06527]
[1778067498808,46.54,82721.67,0.0,0.01074,1e-05,2.07313]
[1778067503843,46.54,82718.59,0.0,0.01071,1e-05,2.0684]
[1778067508878,46.53,82718.4,0.0,0.01071,1e-05,2.06777]
[1778067511900,46.53,82710.0,0.0,0.01063,1e-05,2.05407]
[1778067516936,46.53,82713.76,0.0,0.01066,1e-05,2.05916]
[1778067521970,46.53,82713.7,0.0,0.01066,1e-05,2.05882]
[1778067527005,46.53,82709.88,0.0,0.01063,1e-05,2.05316]
[1778067529019,46.53,82696.18,0.0,0.01051,1e-05,2.03381]
[1778067534054,46.53,82691.95,0.0,0.01048,1e-05,2.02787]
[1778067539089,46.53,82688.82,0.0,0.01045,1e-05,2.02347]
[1778067544124,46.53,82686.9,0.0,0.01044,1e-05,2.02078]
[1778067549160,46.53,82683.74,0.0,0.01041,1e-05,2.01639]
[1778067551173,46.53,82694.75,0.0,0.0105,1e-05,2.03178]
[1778067556208,46.53,82704.6,0.0,0.01058,1e-05,2.04549]
[1778067561243,46.53,82706.7,0.0,0.0106,1e-05,2.04825]
[1778067566278,46.53,82711.72,0.0,0.01064,1e-05,2.0551]
[1778067571315,46.53,82712.84,0.0,0.01064,1e-05,2.05482]
[1778067576354,46.53,82713.83,0.0,0.01064,1e-05,2.05597]
[1778067581391,46.52,82723.84,0.0,0.01073,1e-05,2.06988]
[1778067586425,46.52,82715.55,0.0,0.01065,1e-05,2.05776]
[1778067591460,46.52,82707.85,0.0,0.01059,1e-05,2.04664]
[1778067596495,46.52,82710.85,0.0,0.01061,1e-05,2.0507]
[1778067601530,46.52,82708.43,0.0,0.01059,1e-05,2.04709]
[1778067606565,46.52,82709.21,0.0,0.0106,1e-05,2.04805]
[1778067611600,46.52,82709.78,0.0,0.0106,1e-05,2.04873]
[1778067616635,46.52,82712.13,0.0,0.01062,1e-05,2.05193]
[1778067621671,46.52,82713.23,0.0,0.01063,1e-05,2.05335]
[1778067626706,46.52,82715.35,0.0,0.01065,1e-05,2.05618]
[1778067629726,46.52,82728.35,0.0,0.01075,1e-05,2.07457]
[1778067634761,46.52,82727.52,0.0,0.01074,1e-05,2.07137]
[1778067637782,46.51,82739.42,0.0,0.01083,1e-05,2.08813]
[1778067643825,46.51,82736.76,0.0,0.01081,1e-05,2.08375]
[1778067648871,46.51,82733.55,0.0,0.01078,1e-05,2.07878]
[1778067649869,46.51,82716.52,0.0,0.01064,1e-05,2.05444]
[1778067650877,46.51,82704.67,0.0,0.01054,1e-05,2.03765]
[1778067651883,46.51,82687.42,0.0,0.0104,1e-05,2.01349]
[1778067656921,46.51,82682.57,0.0,0.01036,1e-05,2.00694]
[1778067661953,46.51,82672.96,0.0,0.01028,1e-05,1.9939]
[1778067667995,46.51,82675.81,0.0,0.01031,1e-05,1.9983]
[1778067673030,46.52,82677.33,0.0,0.01032,1e-05,2.00072]
[1778067678066,46.52,82677.55,0.0,0.01033,1e-05,2.00135]
[1778067683100,46.52,82675.3,0.0,0.01031,1e-05,1.99855]
[1778067685114,46.52,82659.06,0.0,0.01018,1e-05,1.97633]
[1778067688135,46.52,82646.86,0.0,0.01009,1e-05,1.96001]
[1778067693171,46.52,82645.28,0.0,0.01007,1e-05,1.95702]
[1778067698206,46.53,82648.85,0.0,0.0101,1e-05,1.96263]
[1778067702257,46.53,82636.81,0.0,0.01001,1e-05,1.94666]
[1778067703257,46.53,82609.62,0.0,0.0098,1e-05,1.91043]
[1778067704266,46.53,82578.85,0.0,0.00957,1e-05,1.86966]
[1778067706840,46.53,82579.03,0.0,0.00957,1e-05,1.8705]
[1778067707230,46.53,82579.03,0.0,0.00957,1e-05,1.8705]
[1778067707297,46.53,82579.03,0.0,0.00957,1e-05,1.8705]
[1778067707381,46.53,82579.03,0.0,0.00957,1e-05,1.8705]
[1778067707496,46.53,82569.34,0.0,0.0095,1e-05,1.85809]
[1778067708341,46.53,82569.34,0.0,0.0095,1e-05,1.85809]
[1778067708442,46.53,82542.86,0.0,0.0093,1e-05,1.82374]
[1778067710413,46.54,82542.86,0.0,0.00931,1e-05,1.82472]
[1778067710420,46.54,82519.12,0.0,0.00914,1e-05,1.79477]
[1778067710928,46.54,82519.12,0.0,0.00914,1e-05,1.79477]
[1778067711316,46.54,82518.91,0.0,0.00914,1e-05,1.79492]
[1778067711817,46.54,82518.91,0.0,0.00914,1e-05,1.79492]
[1778067712322,46.54,82530.07,0.0,0.00922,1e-05,1.80954]
[1778067712865,46.54,82530.07,0.0,0.00922,1e-05,1.80954]
[1778067713330,46.55,82539.45,0.0,0.00929,1e-05,1.82194]
[1778067717615,46.55,82546.31,0.0,0.00935,1e-05,1.83183]
[1778067717716,46.55,82545.31,0.0,0.00934,1e-05,1.83088]
[1778067719713,46.55,82545.31,0.0,0.00935,1e-05,1.83123]
[1778067720379,46.56,82540.58,0.0,0.00932,1e-05,1.82581]
[1778067722392,46.56,82551.57,0.0,0.0094,1e-05,1.84066]
[1778067722830,46.56,82551.57,0.0,0.0094,1e-05,1.84066]
[1778067723363,46.56,82551.57,0.0,0.0094,1e-05,1.84066]
[1778067724704,46.56,82554.99,0.0,0.00943,1e-05,1.84541]
[1778067725332,46.56,82554.16,0.0,0.00942,1e-05,1.84464]
[1778067725889,46.56,82544.95,0.0,0.00936,1e-05,1.83304]
[1778067726532,46.57,82539.0,0.0,0.00932,1e-05,1.8257]
[1778067729679,46.57,82545.2,0.0,0.00937,1e-05,1.83438]
[1778067729442,46.57,82558.93,0.0,0.00947,1e-05,1.85249]
[1778067730450,46.57,82562.31,0.0,0.0095,1e-05,1.85719]
[1778067735421,46.58,82568.29,0.0,0.00955,1e-05,1.86612]
[1778067735484,46.58,82568.71,0.0,0.00955,1e-05,1.86694]
[1778067737240,46.58,82577.28,0.0,0.00962,1e-05,1.87845]
[1778067737498,46.58,82577.28,0.0,0.00962,1e-05,1.8787]
[1778067740519,46.58,82565.85,0.0,0.00954,1e-05,1.86446]
[1778067745564,46.59,82548.89,0.0,0.00942,1e-05,1.84368]
[1778067750610,46.6,82556.61,0.0,0.00949,1e-05,1.85519]
[1778067755632,46.6,82554.49,0.0,0.00947,1e-05,1.85237]
[1778067756172,46.6,82554.49,0.0,0.00947,1e-05,1.85237]
[1778067756742,46.6,82546.61,0.0,0.00941,1e-05,1.84243]
[1778067760668,46.61,82534.1,0.0,0.00933,1e-05,1.8275]
[1778067765703,46.62,82525.06,0.0,0.00927,1e-05,1.81756]
[1778067770739,46.64,82515.32,0.0,0.00923,1e-05,1.81]
[1778067775773,46.66,82510.62,0.0,0.00922,1e-05,1.80898]
[1778067780810,46.69,82500.14,0.0,0.00918,1e-05,1.80083]
[1778067785845,46.69,82504.33,0.0,0.00922,1e-05,1.80795]
[1778067790879,46.7,82496.51,0.0,0.00917,1e-05,1.79984]
[1778067795914,46.71,82491.53,0.0,0.00915,1e-05,1.7954]
[1778067800949,46.72,82491.31,0.0,0.00916,1e-05,1.797]
[1778067805984,46.73,82496.75,0.0,0.00921,1e-05,1.80572]
[1778067811019,46.74,82500.07,0.0,0.00923,1e-05,1.81056]
[1778067816054,46.75,82495.88,0.0,0.00921,1e-05,1.80696]
[1778067821089,46.75,82495.03,0.0,0.00922,1e-05,1.80762]
[1778067826124,46.76,82492.2,0.0,0.00921,1e-05,1.80576]
[1778067831159,46.77,82488.77,0.0,0.00919,1e-05,1.80319]
[1778067836194,46.78,82492.55,0.0,0.00923,1e-05,1.80974]
[1778067841229,46.79,82489.3,0.0,0.00922,1e-05,1.80731]
[1778067846264,46.79,82484.75,0.0,0.00919,1e-05,1.80327]
[1778067851299,46.8,82484.11,0.0,0.0092,1e-05,1.80416]
[1778067856334,46.81,82485.36,0.0,0.00922,1e-05,1.80745]
[1778067861385,46.82,82486.01,0.0,0.00923,1e-05,1.80995]
[1778067866409,46.82,82492.2,0.0,0.00929,1e-05,1.81948]
[1778067868425,46.83,82503.25,0.0,0.00937,1e-05,1.83426]
[1778067873458,46.83,82499.86,0.0,0.00935,1e-05,1.82992]
[1778067878493,46.84,82496.86,0.0,0.00934,1e-05,1.8276]
[1778067883529,46.85,82488.51,0.0,0.00928,1e-05,1.81853]
[1778067888566,46.86,82488.86,0.0,0.0093,1e-05,1.82058]
[1778067893601,46.86,82489.55,0.0,0.00931,1e-05,1.82303]
[1778067898637,46.87,82488.11,0.0,0.00931,1e-05,1.82275]
[1778067903672,46.88,82485.23,0.0,0.0093,1e-05,1.82065]
[1778067908707,46.88,82485.4,0.0,0.00931,1e-05,1.8224]
[1778067913742,46.89,82491.58,0.0,0.00936,1e-05,1.83182]
[1778067918778,46.9,82483.26,0.0,0.00931,1e-05,1.82262]
[1778067923814,46.9,82480.63,0.0,0.0093,1e-05,1.82078]
[1778067925755,46.91,82481.48,0.0,0.00931,1e-05,1.82217]
[1778067925844,46.91,82479.53,0.0,0.00929,1e-05,1.81998]
[1778067927648,46.91,82479.53,0.0,0.0093,1e-05,1.82029]
[1778067927975,46.91,82480.51,0.0,0.0093,1e-05,1.82184]
[1778067932876,46.92,82471.03,0.0,0.00924,1e-05,1.80984]
[1778067937911,46.92,82468.08,0.0,0.00922,1e-05,1.80776]
[1778067942948,46.93,82474.09,0.0,0.00928,1e-05,1.81705]
[1778067945977,46.94,82486.55,0.0,0.00938,1e-05,1.83393]
[1778067951007,46.94,82486.4,0.0,0.00938,1e-05,1.83517]
[1778067953207,46.95,82485.75,0.0,0.00938,1e-05,1.83492]
[1778067954026,46.95,82485.12,0.0,0.00938,1e-05,1.83439]
[1778067957052,46.95,82506.63,0.0,0.00954,1e-05,1.86302]
[1778067960934,46.95,82509.73,0.0,0.00957,1e-05,1.86753]
[1778067960948,46.95,82528.25,0.0,0.00971,1e-05,1.89121]
[1778067961504,46.95,82528.25,0.0,0.00971,1e-05,1.89121]
[1778067961987,46.95,82528.25,0.0,0.00971,1e-05,1.89121]
[1778067961562,46.95,82526.69,0.0,0.00969,1e-05,1.88935]
[1778067962087,46.95,82524.42,0.0,0.00968,1e-05,1.88637]
[1778067967118,46.96,82516.77,0.0,0.00963,1e-05,1.87735]
[1778067972152,46.96,82514.51,0.0,0.00961,1e-05,1.87548]
[1778067977103,46.96,82508.02,0.0,0.00957,1e-05,1.86788]
[1778067977192,46.97,82496.51,0.0,0.00949,1e-05,1.85343]
[1778067978336,46.97,82481.81,0.0,0.00938,1e-05,1.83475]
[1778067984236,46.98,82479.37,0.0,0.00937,1e-05,1.83338]
[1778067989275,46.98,82486.18,0.0,0.00943,1e-05,1.84357]
[1778067994310,46.99,82487.64,0.0,0.00944,1e-05,1.8453]
[1778067999345,46.99,82481.02,0.0,0.0094,1e-05,1.83815]
[1778068004380,47.0,82483.17,0.0,0.00943,1e-05,1.84229]
[1778068009417,47.01,82484.14,0.0,0.00944,1e-05,1.84486]
[1778068014450,47.01,82484.72,0.0,0.00945,1e-05,1.84693]
[1778068019486,47.02,82485.13,0.0,0.00946,1e-05,1.84873]
[1778068020697,47.02,82485.13,0.0,0.00946,1e-05,1.84873]
[1778068020743,47.02,82485.41,0.0,0.00947,1e-05,1.84934]
[1778068023514,47.02,82498.53,0.0,0.00957,1e-05,1.86705]
[1778068025528,47.02,82509.42,0.0,0.00965,1e-05,1.88165]
[1778068030565,47.03,82524.48,0.0,0.00977,1e-05,1.90236]
[1778068033585,47.03,82539.07,0.0,0.00989,1e-05,1.92212]
[1778068035599,47.03,82551.59,0.0,0.00999,1e-05,1.93907]
[1778068040636,47.03,82560.33,0.0,0.01006,1e-05,1.95123]
[1778068045671,47.04,82543.42,0.0,0.00993,1e-05,1.92899]
[1778068047684,47.04,82530.75,0.0,0.00983,1e-05,1.91242]
[1778068052148,47.04,82537.04,0.0,0.00988,1e-05,1.9198]
[1778068052718,47.04,82531.45,0.0,0.00983,1e-05,1.91251]
[1778068053875,47.04,82531.45,0.0,0.00983,1e-05,1.91251]
[1778068053928,47.04,82507.59,0.0,0.00965,1e-05,1.88127]
[1778068056750,47.04,82519.31,0.0,0.00974,1e-05,1.89721]
[1778068061785,47.05,82524.43,0.0,0.00979,1e-05,1.90482]
[1778068066822,47.05,82528.74,0.0,0.00983,1e-05,1.91129]
[1778068071858,47.05,82531.11,0.0,0.00985,1e-05,1.91517]
[1778068076892,47.06,82532.87,0.0,0.00987,1e-05,1.91821]
[1778068081927,47.06,82525.97,0.0,0.00982,1e-05,1.90977]
[1778068086962,47.06,82526.08,0.0,0.00982,1e-05,1.91064]
[1778068091997,47.07,82539.04,0.0,0.00993,1e-05,1.92852]
[1778068097034,47.07,82542.07,0.0,0.00995,1e-05,1.93307]
[1778068102068,47.07,82545.1,0.0,0.00998,1e-05,1.9376]
[1778068107102,47.07,82544.42,0.0,0.00998,1e-05,1.93718]
[1778068112137,47.08,82534.04,0.0,0.00989,1e-05,1.92233]
[1778068116247,47.08,82527.15,0.0,0.00984,1e-05,1.9137]
[1778068117176,47.08,82525.22,0.0,0.00983,1e-05,1.91128]
[1778068118180,47.08,82513.16,0.0,0.00974,1e-05,1.8955]
[1778068119187,47.08,82499.51,0.0,0.00963,1e-05,1.87779]
[1778068124222,47.08,82501.5,0.0,0.00966,1e-05,1.88141]
[1778068129391,47.09,82503.96,0.0,0.00968,1e-05,1.88586]
[1778068134997,47.09,82510.91,0.0,0.00974,1e-05,1.89558]
[1778068135070,47.09,82512.96,0.0,0.00976,1e-05,1.89865]
[1778068135316,47.09,82512.96,0.0,0.00976,1e-05,1.89865]
[1778068135417,47.09,82510.31,0.0,0.00974,1e-05,1.89535]
[1778068136637,47.09,82510.31,0.0,0.00974,1e-05,1.89535]
[1778068136890,47.09,82510.31,0.0,0.00974,1e-05,1.89535]
[1778068136921,47.1,82510.48,0.0,0.00974,1e-05,1.89577]
[1778068141641,47.1,82512.8,0.0,0.00976,1e-05,1.89942]
[1778068141736,47.1,82517.4,0.0,0.0098,1e-05,1.90587]
[1778068147383,47.1,82533.74,0.0,0.00993,1e-05,1.92842]
[1778068148822,47.1,82533.74,0.0,0.00993,1e-05,1.92842]
[1778068148826,47.11,82553.04,0.0,0.01008,1e-05,1.95456]
[1778068154865,47.11,82558.68,0.0,0.01013,1e-05,1.96261]
[1778068154901,47.11,82555.84,0.0,0.0101,1e-05,1.95886]
[1778068156448,47.11,82540.99,0.0,0.00999,1e-05,1.93911]
[1778068161481,47.11,82533.11,0.0,0.00993,1e-05,1.92925]
[1778068166516,47.11,82532.18,0.0,0.00993,1e-05,1.9287]
[1778068169346,47.12,82529.25,0.0,0.00991,1e-05,1.92507]
[1778068169674,47.12,82529.06,0.0,0.00991,1e-05,1.92495]
[1778068175579,47.12,82525.4,0.0,0.00988,1e-05,1.91942]
[1778068176748,47.12,82525.4,0.0,0.00988,1e-05,1.91942]
[1778068176766,47.12,82524.9,0.0,0.00987,1e-05,1.9189]
[1778068183636,47.13,82522.97,0.0,0.00987,1e-05,1.91737]
[1778068188672,47.13,82526.03,0.0,0.00989,1e-05,1.92212]
[1778068193706,47.13,82527.33,0.0,0.00991,1e-05,1.92453]
[1778068198741,47.13,82528.69,0.0,0.00992,1e-05,1.92698]
[1778068203776,47.14,82531.42,0.0,0.00995,1e-05,1.9312]
[1778068207117,47.14,82532.61,0.0,0.00996,1e-05,1.93302]
[1778068207153,47.14,82543.47,0.0,0.01004,1e-05,1.94765]
[1778068207646,47.14,82543.47,0.0,0.01004,1e-05,1.94765]
[1778068207804,47.14,82543.47,0.0,0.01004,1e-05,1.94773]
[1778068212839,47.14,82549.1,0.0,0.01009,1e-05,1.95561]
[1778068217876,47.14,82548.13,0.0,0.01008,1e-05,1.95457]
[1778068222911,47.14,82545.63,0.0,0.01006,1e-05,1.95146]
[1778068227946,47.14,82545.08,0.0,0.01006,1e-05,1.95097]
[1778068232981,47.14,82546.68,0.0,0.01007,1e-05,1.95181]
[1778068238016,47.15,82549.59,0.0,0.01009,1e-05,1.95592]
[1778068243051,47.15,82546.89,0.0,0.01007,1e-05,1.95245]
[1778068248087,47.15,82547.13,0.0,0.01007,1e-05,1.95296]
[1778068253121,47.15,82560.21,0.0,0.01018,1e-05,1.97082]
[1778068258159,47.15,82568.77,0.0,0.01025,1e-05,1.98253]
[1778068263193,47.15,82574.64,0.0,0.01029,1e-05,1.99057]
[1778068268231,47.15,82571.28,0.0,0.01027,1e-05,1.98604]
[1778068274270,47.15,82566.51,0.0,0.01023,1e-05,1.9797]
[1778068279304,47.15,82566.68,0.0,0.01023,1e-05,1.98011]
[1778068284339,47.15,82567.28,0.0,0.01024,1e-05,1.98113]
[1778068289376,47.15,82562.88,0.0,0.0102,1e-05,1.97535]
[1778068294411,47.15,82562.18,0.0,0.01019,1e-05,1.97314]
[1778068296424,47.15,82548.2,0.0,0.01008,1e-05,1.95439]
[1778068301459,47.16,82545.45,0.0,0.01006,1e-05,1.95119]
[1778068306494,47.16,82548.38,0.0,0.01009,1e-05,1.95556]
[1778068310672,47.16,82563.69,0.0,0.01021,1e-05,1.97657]
[1778068316565,47.16,82559.76,0.0,0.01018,1e-05,1.97153]
[1778068321600,47.16,82558.95,0.0,0.01018,1e-05,1.97067]
[1778068323828,47.16,82554.08,0.0,0.01014,1e-05,1.96413]
[1778068323835,47.16,82547.87,0.0,0.01009,1e-05,1.95582]
[1778068329673,47.16,82537.41,0.0,0.01001,1e-05,1.94226]
[1778068334703,47.17,82536.64,0.0,0.01001,1e-05,1.9417]
[1778068339738,47.17,82534.18,0.0,0.00999,1e-05,1.93886]
[1778068344774,47.17,82535.94,0.0,0.01001,1e-05,1.94169]
[1778068349809,47.17,82543.36,0.0,0.01007,1e-05,1.95208]
[1778068350868,47.17,82543.36,0.0,0.01007,1e-05,1.95208]
[1778068350896,47.17,82546.67,0.0,0.0101,1e-05,1.9566]
[1778068352225,47.17,82546.67,0.0,0.0101,1e-05,1.9566]
[1778068352326,47.17,82548.73,0.0,0.01011,1e-05,1.95794]
[1778068352800,47.17,82548.73,0.0,0.01011,1e-05,1.95794]
[1778068353291,47.17,82548.73,0.0,0.01011,1e-05,1.95794]
[1778068353888,47.17,82548.37,0.0,0.0101,1e-05,1.95751]
[1778068353989,47.17,82548.23,0.0,0.0101,1e-05,1.95732]
[1778068354819,47.17,82548.23,0.0,0.0101,1e-05,1.95732]
[1778068354843,47.17,82548.23,0.0,0.0101,1e-05,1.95738]
[1778068356701,47.17,82548.28,0.0,0.0101,1e-05,1.95751]
[1778068356857,47.17,82547.55,0.0,0.0101,1e-05,1.95659]
[1778068359095,47.17,82547.87,0.0,0.0101,1e-05,1.95708]
[1778068359125,47.17,82548.52,0.0,0.01011,1e-05,1.95802]
[1778068362859,47.17,82547.52,0.0,0.0101,1e-05,1.95679]
[1778068362873,47.18,82547.42,0.0,0.0101,1e-05,1.95677]
[1778068363604,47.18,82547.42,0.0,0.0101,1e-05,1.95677]
[1778068363906,47.18,82547.42,0.0,0.0101,1e-05,1.95684]
[1778068368941,47.18,82546.56,0.0,0.01009,1e-05,1.95598]
[1778068373977,47.18,82544.68,0.0,0.01008,1e-05,1.95377]
[1778068379015,47.18,82541.85,0.0,0.01006,1e-05,1.95033]
[1778068384051,47.18,82538.96,0.0,0.01004,1e-05,1.94684]
[1778068385106,47.18,82538.96,0.0,0.01004,1e-05,1.94684]
[1778068385147,47.18,82546.23,0.0,0.0101,1e-05,1.95669]
[1778068388920,47.18,82544.35,0.0,0.01009,1e-05,1.95435]
[1778068389085,47.18,82543.7,0.0,0.01008,1e-05,1.95354]
[1778068394124,47.18,82537.19,0.0,0.01003,1e-05,1.94511]
[1778068399158,47.19,82530.51,0.0,0.00998,1e-05,1.93659]
[1778068404193,47.19,82533.04,0.0,0.01,1e-05,1.94035]
[1778068409228,47.19,82534.67,0.0,0.01002,1e-05,1.9429]
[1778068414263,47.19,82538.41,0.0,0.01004,1e-05,1.94677]
[1778068419298,47.19,82533.94,0.0,0.01001,1e-05,1.94111]
[1778068424333,47.19,82529.96,0.0,0.00998,1e-05,1.93618]
[1778068429369,47.2,82528.67,0.0,0.00997,1e-05,1.93487]
[1778068434403,47.2,82527.3,0.0,0.00997,1e-05,1.93345]
[1778068439438,47.2,82534.88,0.0,0.01003,1e-05,1.94396]
[1778068444518,47.2,82530.45,0.0,0.00999,1e-05,1.93836]
[1778068449043,47.2,82532.36,0.0,0.01001,1e-05,1.94128]
[1778068449555,47.2,82526.32,0.0,0.00996,1e-05,1.93321]
[1778068449690,47.2,82526.32,0.0,0.00996,1e-05,1.93321]
[1778068450561,47.2,82525.93,0.0,0.00996,1e-05,1.93277]
[1778068455596,47.2,82531.26,0.0,0.01001,1e-05,1.94028]
[1778068460632,47.21,82532.16,0.0,0.01001,1e-05,1.94191]
[1778068462041,47.21,82532.16,0.0,0.01001,1e-05,1.94191]
[1778068462105,47.21,82532.38,0.0,0.01002,1e-05,1.94229]
[1778068466925,47.21,82525.4,0.0,0.00996,1e-05,1.9333]
[1778068467023,47.21,82524.09,0.0,0.00996,1e-05,1.93166]
[1778068472716,47.21,82528.39,0.0,0.00998,1e-05,1.93645]
[1778068477750,47.21,82528.95,0.0,0.00999,1e-05,1.93768]
[1778068482785,47.22,82536.27,0.0,0.01005,1e-05,1.94796]
[1778068487821,47.22,82536.64,0.0,0.01006,1e-05,1.94886]
[1778068493863,47.22,82540.47,0.0,0.01009,1e-05,1.95445]
[1778068500912,47.22,82541.79,0.0,0.0101,1e-05,1.95668]
[1778068505947,47.22,82541.53,0.0,0.0101,1e-05,1.95664]
[1778068508013,47.22,82541.35,0.0,0.0101,1e-05,1.95646]
[1778068508114,47.22,82541.42,0.0,0.0101,1e-05,1.95661]
[1778068509658,47.22,82541.42,0.0,0.0101,1e-05,1.95668]
[1778068509977,47.22,82543.49,0.0,0.01012,1e-05,1.95953]
[1778068512300,47.22,82543.66,0.0,0.01012,1e-05,1.95982]
[1778068512351,47.22,82544.73,0.0,0.01013,1e-05,1.96132]
[1778068518031,47.23,82546.19,0.0,0.01014,1e-05,1.96362]
[1778068523067,47.23,82546.53,0.0,0.01015,1e-05,1.96435]
[1778068528102,47.23,82549.67,0.0,0.01017,1e-05,1.96884]
[1778068533137,47.23,82548.75,0.0,0.01016,1e-05,1.96626]
[1778068538173,47.23,82549.84,0.0,0.01017,1e-05,1.96799]
[1778068539943,47.23,82549.57,0.0,0.01017,1e-05,1.96768]
[1778068540187,47.23,82549.36,0.0,0.01017,1e-05,1.96744]
[1778068545222,47.23,82547.78,0.0,0.01016,1e-05,1.96558]
[1778068550257,47.23,82552.69,0.0,0.0102,1e-05,1.97246]
[1778068555295,47.23,82551.81,0.0,0.01019,1e-05,1.97147]
[1778068556058,47.23,82551.81,0.0,0.01019,1e-05,1.97147]
[1778068556300,47.23,82551.9,0.0,0.01019,1e-05,1.97163]
[1778068556871,47.23,82551.9,0.0,0.01019,1e-05,1.97163]
[1778068557307,47.23,82552.93,0.0,0.0102,1e-05,1.97307]
[1778068562341,47.24,82550.2,0.0,0.01018,1e-05,1.96956]
[1778068567377,47.24,82534.74,0.0,0.01006,1e-05,1.94897]
[1778068572411,47.24,82531.76,0.0,0.01004,1e-05,1.9454]
[1778068577465,47.24,82531.13,0.0,0.01004,1e-05,1.94509]
[1778068582499,47.24,82525.53,0.0,0.01,1e-05,1.93805]
[1778068587534,47.24,82524.93,0.0,0.00999,1e-05,1.93778]
[1778068592569,47.25,82522.49,0.0,0.00997,1e-05,1.93353]
[1778068597604,47.25,82520.5,0.0,0.00996,1e-05,1.93152]
[1778068602639,47.25,82520.85,0.0,0.00997,1e-05,1.93265]
[1778068607675,47.26,82520.19,0.0,0.00996,1e-05,1.93245]
[1778068612709,47.26,82524.72,0.0,0.01,1e-05,1.93914]
[1778068617746,47.26,82519.85,0.0,0.00997,1e-05,1.93329]
[1778068622781,47.26,82529.89,0.0,0.01005,1e-05,1.94732]
[1778068627820,47.27,82526.48,0.0,0.01003,1e-05,1.94329]
[1778068630841,47.27,82513.2,0.0,0.00993,1e-05,1.92594]
[1778068633004,47.27,82517.18,0.0,0.00996,1e-05,1.93138]
[1778068633104,47.27,82518.75,0.0,0.00997,1e-05,1.93361]
[1778068633927,47.27,82518.75,0.0,0.00997,1e-05,1.93361]
[1778068634006,47.27,82519.85,0.0,0.00998,1e-05,1.93521]
[1778068636024,47.27,82519.85,0.0,0.00998,1e-05,1.93534]
[1778068636055,47.27,82510.7,0.0,0.00991,1e-05,1.92329]
[1778068642005,47.28,82517.0,0.0,0.00997,1e-05,1.93249]
[1778068647986,47.28,82513.35,0.0,0.00994,1e-05,1.92841]
[1778068653002,47.28,82517.34,0.0,0.00997,1e-05,1.93281]
[1778068658117,47.28,82514.3,0.0,0.00995,1e-05,1.9294]
[1778068661663,47.29,82514.31,0.0,0.00995,1e-05,1.92968]
[1778068661745,47.29,82515.81,0.0,0.00996,1e-05,1.93194]
[1778068667131,47.29,82516.27,0.0,0.00997,1e-05,1.9332]
[1778068672147,47.29,82519.9,0.0,0.01,1e-05,1.93866]
[1778068677182,47.29,82522.27,0.0,0.01002,1e-05,1.94234]
[1778068682235,47.31,82529.61,0.0,0.0101,1e-05,1.95572]
[1778068687253,47.31,82529.7,0.0,0.01011,1e-05,1.95667]
[1778068692289,47.31,82524.99,0.0,0.01007,1e-05,1.95059]
[1778068696317,47.34,82513.79,0.0,0.01002,1e-05,1.94203]
[1778068701353,47.36,82513.16,0.0,0.01004,1e-05,1.94547]
[1778068706386,47.37,82513.71,0.0,0.01006,1e-05,1.9477]
[1778068711421,47.38,82512.74,0.0,0.01005,1e-05,1.94634]
[1778068716457,47.39,82510.22,0.0,0.01006,1e-05,1.94716]
[1778068721491,47.4,82509.91,0.0,0.01006,1e-05,1.94823]
[1778068726529,47.43,82502.07,0.0,0.01004,1e-05,1.94477]
[1778068731564,47.49,82507.11,0.0,0.01016,1e-05,1.96549]
[1778068736599,47.51,82505.48,0.0,0.01017,1e-05,1.96692]
[1778068741634,47.53,82505.01,0.0,0.01019,1e-05,1.96988]
[1778068746671,47.53,82506.73,0.0,0.01021,1e-05,1.97372]
[1778068751708,47.54,82505.1,0.0,0.01021,1e-05,1.97278]
[1778068756742,47.54,82505.86,0.0,0.01022,1e-05,1.9751]
[1778068761777,47.55,82507.09,0.0,0.01024,1e-05,1.97804]
[1778068766812,47.55,82507.95,0.0,0.01025,1e-05,1.98047]
[1778068771847,47.56,82508.27,0.0,0.01026,1e-05,1.9806]
[1778068776882,47.57,82512.87,0.0,0.0103,1e-05,1.98805]
[1778068781917,47.57,82513.84,0.0,0.01031,1e-05,1.99056]
[1778068786951,47.58,82510.37,0.0,0.01029,1e-05,1.98704]
[1778068791987,47.58,82518.48,0.0,0.01037,1e-05,1.99926]
[1778068797021,47.59,82522.29,0.0,0.0104,1e-05,2.00552]
[1778068802058,47.59,82521.96,0.0,0.01041,1e-05,2.00614]
[1778068807093,47.6,82523.81,0.0,0.01043,1e-05,2.00975]
[1778068812127,47.6,82525.76,0.0,0.01045,1e-05,2.01348]
[1778068817164,47.6,82524.49,0.0,0.01044,1e-05,2.01253]
[1778068822198,47.6,82526.77,0.0,0.01046,1e-05,2.01595]
[1778068827234,47.61,82529.12,0.0,0.01049,1e-05,2.0202]
[1778068832269,47.61,82527.29,0.0,0.01047,1e-05,2.01712]
[1778068837305,47.62,82524.64,0.0,0.01046,1e-05,2.01455]
[1778068842340,47.62,82524.43,0.0,0.01046,1e-05,2.01535]
[1778068848380,47.63,82522.35,0.0,0.01045,1e-05,2.01382]
[1778068852409,47.63,82539.9,0.0,0.01059,1e-05,2.03777]
[1778068857444,47.63,82546.55,0.0,0.01064,1e-05,2.04655]
[1778068862479,47.63,82549.97,0.0,0.01067,1e-05,2.05133]
[1778068867517,47.63,82556.11,0.0,0.01073,1e-05,2.06063]
[1778068872552,47.63,82548.9,0.0,0.01067,1e-05,2.05139]
[1778068877589,47.63,82541.55,0.0,0.01061,1e-05,2.04087]
[1778068882631,47.63,82536.39,0.0,0.01057,1e-05,2.03347]
[1778068887658,47.63,82534.61,0.0,0.01055,1e-05,2.03078]
[1778068891687,47.63,82525.89,0.0,0.01047,1e-05,2.01708]
[1778068896721,47.63,82524.67,0.0,0.01046,1e-05,2.01533]
[1778068901756,47.63,82514.5,0.0,0.01038,1e-05,2.00141]
[1778068902763,47.63,82495.92,0.0,0.01024,1e-05,1.97651]
[1778068903772,47.63,82480.92,0.0,0.01012,1e-05,1.95669]
[1778068908807,47.64,82473.97,0.0,0.01008,1e-05,1.94919]
[1778068913844,47.64,82469.17,0.0,0.01005,1e-05,1.94424]
[1778068918879,47.65,82473.29,0.0,0.01009,1e-05,1.95089]
[1778068921903,47.65,82486.7,0.0,0.0102,1e-05,1.96991]
[1778068926937,47.66,82485.81,0.0,0.01019,1e-05,1.96904]
[1778068930048,47.66,82474.57,0.0,0.01011,1e-05,1.95407]
[1778068936012,47.66,82466.96,0.0,0.01005,1e-05,1.94426]
[1778068941044,47.66,82467.31,0.0,0.01005,1e-05,1.94505]
[1778068946080,47.66,82462.61,0.0,0.01002,1e-05,1.93913]
[1778068949098,47.66,82448.09,0.0,0.00991,1e-05,1.9202]
[1778068954135,47.66,82456.53,0.0,0.00997,1e-05,1.93031]
[1778068957154,47.67,82467.57,0.0,0.01006,1e-05,1.94519]
[1778068959168,47.67,82479.43,0.0,0.01015,1e-05,1.96112]
[1778068963196,47.67,82468.1,0.0,0.01006,1e-05,1.9462]
[1778068968231,47.67,82465.7,0.0,0.01004,1e-05,1.94333]
[1778068973266,47.67,82463.26,0.0,0.01003,1e-05,1.94047]
[1778068976287,47.67,82447.19,0.0,0.00991,1e-05,1.91948]
[1778068980409,47.67,82435.29,0.0,0.00982,1e-05,1.90437]
[1778068984344,47.68,82423.74,0.0,0.00973,1e-05,1.8899]
[1778068989381,47.68,82419.6,0.0,0.00971,1e-05,1.88535]
[1778068994415,47.68,82419.59,0.0,0.00971,1e-05,1.88619]
[1778068999450,47.69,82420.6,0.0,0.00973,1e-05,1.88829]
[1778069005492,47.69,82416.84,0.0,0.0097,1e-05,1.88438]
[1778069010629,47.7,82406.02,0.0,0.00963,1e-05,1.87125]
[1778069016570,47.7,82412.6,0.0,0.00968,1e-05,1.87927]
[1778069021605,47.7,82410.66,0.0,0.00967,1e-05,1.87754]
[1778069027647,47.71,82406.13,0.0,0.00964,1e-05,1.8727]
[1778069031614,47.71,82399.38,0.0,0.00959,1e-05,1.86454]
[1778069031702,47.71,82398.22,0.0,0.00958,1e-05,1.86322]
[1778069033723,47.71,82398.85,0.0,0.00959,1e-05,1.86421]
[1778069033736,47.71,82392.08,0.0,0.00954,1e-05,1.85591]
[1778069039733,47.72,82389.55,0.0,0.00953,1e-05,1.85369]
[1778069044766,47.72,82389.0,0.0,0.00953,1e-05,1.85405]
[1778069049803,47.73,82390.36,0.0,0.00955,1e-05,1.85685]
[1778069054837,47.73,82395.29,0.0,0.00959,1e-05,1.86424]
[1778069056250,47.73,82395.29,0.0,0.00959,1e-05,1.86424]
[1778069056851,47.73,82396.35,0.0,0.0096,1e-05,1.86601]
[1778069061886,47.74,82396.83,0.0,0.00961,1e-05,1.86765]
[1778069066921,47.74,82399.46,0.0,0.00963,1e-05,1.87204]
[1778069071958,47.75,82402.25,0.0,0.00965,1e-05,1.8751]
[1778069073052,47.75,82402.25,0.0,0.00965,1e-05,1.8751]
[1778069073113,47.75,82402.51,0.0,0.00966,1e-05,1.87581]
[1778069074057,47.75,82402.51,0.0,0.00966,1e-05,1.87581]
[1778069074100,47.75,82403.19,0.0,0.00966,1e-05,1.87689]
[1778069074932,47.75,82403.19,0.0,0.00966,1e-05,1.87689]
[1778069074978,47.75,82403.19,0.0,0.00966,1e-05,1.87689]
[1778069078952,47.75,82404.46,0.0,0.00968,1e-05,1.87911]
[1778069079044,47.76,82405.74,0.0,0.00969,1e-05,1.88115]
[1778069084044,47.76,82407.31,0.0,0.00971,1e-05,1.88413]
[1778069088156,47.76,82409.94,0.0,0.00973,1e-05,1.88792]
[1778069088228,47.76,82390.58,0.0,0.00959,1e-05,1.86333]
[1778069094119,47.77,82381.42,0.0,0.00953,1e-05,1.85299]
[1778069096692,47.77,82380.96,0.0,0.00953,1e-05,1.85289]
[1778069097141,47.77,82379.65,0.0,0.00952,1e-05,1.85146]
[1778069101263,47.78,82391.86,0.0,0.00961,1e-05,1.86804]
[1778069107211,47.78,82393.6,0.0,0.00963,1e-05,1.87156]
[1778069112250,47.79,82391.5,0.0,0.00962,1e-05,1.86989]
[1778069117282,47.79,82377.44,0.0,0.00953,1e-05,1.85295]
[1778069122317,47.8,82377.16,0.0,0.00953,1e-05,1.8538]
[1778069127352,47.8,82378.77,0.0,0.00955,1e-05,1.85703]
[1778069132388,47.81,82378.5,0.0,0.00955,1e-05,1.85653]
[1778069135418,47.81,82365.9,0.0,0.00946,1e-05,1.84138]
[1778069136425,47.82,82354.89,0.0,0.00938,1e-05,1.82814]
[1778069138507,47.82,82348.68,0.0,0.00934,1e-05,1.8208]
[1778069138542,47.82,82362.9,0.0,0.00945,1e-05,1.83925]
[1778069139637,47.82,82362.9,0.0,0.00945,1e-05,1.83925]
[1778069139677,47.82,82362.39,0.0,0.00945,1e-05,1.83907]
[1778069145489,47.84,82359.17,0.0,0.00944,1e-05,1.83776]
[1778069150002,47.84,82357.41,0.0,0.00944,1e-05,1.83691]
[1778069150018,47.85,82359.97,0.0,0.00946,1e-05,1.84061]
[1778069150609,47.85,82359.97,0.0,0.00946,1e-05,1.84061]
[1778069150710,47.85,82370.1,0.0,0.00953,1e-05,1.85394]
[1778069151703,47.85,82370.1,0.0,0.00953,1e-05,1.85394]
[1778069151716,47.85,82381.85,0.0,0.00962,1e-05,1.86942]
[1778069157573,47.86,82393.53,0.0,0.00972,1e-05,1.88681]
[1778069160750,47.86,82394.15,0.0,0.00973,1e-05,1.88836]
[1778069160810,47.86,82376.98,0.0,0.00961,1e-05,1.86626]
[1778069161684,47.87,82353.48,0.0,0.00944,1e-05,1.83754]
[1778069167644,47.88,82346.6,0.0,0.00941,1e-05,1.83197]
[1778069172679,47.89,82351.97,0.0,0.00946,1e-05,1.84075]
[1778069177714,47.9,82349.39,0.0,0.00945,1e-05,1.83861]
[1778069182748,47.9,82346.15,0.0,0.00943,1e-05,1.83566]
[1778069187783,47.91,82348.31,0.0,0.00945,1e-05,1.83952]
[1778069192819,47.91,82343.82,0.0,0.00942,1e-05,1.83346]
[1778069197853,47.92,82341.58,0.0,0.00941,1e-05,1.83176]
[1778069201976,47.92,82325.25,0.0,0.0093,1e-05,1.81216]
[1778069207925,47.93,82334.12,0.0,0.00937,1e-05,1.8248]
[1778069212960,47.94,82343.34,0.0,0.00944,1e-05,1.83754]
[1778069217995,47.94,82332.36,0.0,0.00937,1e-05,1.82484]
[1778069223031,47.95,82328.86,0.0,0.00935,1e-05,1.82163]
[1778069228066,47.95,82326.94,0.0,0.00934,1e-05,1.82045]
[1778069231087,47.96,82315.26,0.0,0.00927,1e-05,1.80665]
[1778069236122,47.96,82320.09,0.0,0.00931,1e-05,1.81401]
[1778069241157,47.97,82324.16,0.0,0.00934,1e-05,1.82039]
[1778069246196,47.97,82325.43,0.0,0.00936,1e-05,1.82324]
[1778069250225,47.98,82340.31,0.0,0.00948,1e-05,1.84297]
[1778069255259,47.98,82346.93,0.0,0.00952,1e-05,1.85089]
[1778069260294,47.99,82351.02,0.0,0.00956,1e-05,1.85707]
[1778069265329,47.99,82353.46,0.0,0.00958,1e-05,1.8611]
[1778069270364,48.0,82360.75,0.0,0.00964,1e-05,1.87121]
[1778069275400,48.0,82364.46,0.0,0.00967,1e-05,1.87672]
[1778069276405,48.0,82376.68,0.0,0.00976,1e-05,1.8926]
[1778069279428,48.0,82387.97,0.0,0.00985,1e-05,1.90756]
[1778069284462,48.0,82388.26,0.0,0.00986,1e-05,1.90841]
[1778069289497,48.01,82391.57,0.0,0.00988,1e-05,1.91321]
[1778069294532,48.01,82399.1,0.0,0.00994,1e-05,1.92351]
[1778069299566,48.01,82405.4,0.0,0.00999,1e-05,1.93215]
[1778069304602,48.01,82402.64,0.0,0.00997,1e-05,1.92885]
[1778069309637,48.01,82400.51,0.0,0.00996,1e-05,1.92639]
[1778069314674,48.01,82400.63,0.0,0.00996,1e-05,1.92534]
[1778069319709,48.02,82394.82,0.0,0.00991,1e-05,1.91806]
[1778069324744,48.02,82401.6,0.0,0.00997,1e-05,1.9273]
[1778069329779,48.02,82399.88,0.0,0.00996,1e-05,1.92543]
[1778069334814,48.02,82400.23,0.0,0.00996,1e-05,1.92627]
[1778069339849,48.02,82403.08,0.0,0.00999,1e-05,1.93039]
[1778069344885,48.02,82404.31,0.0,0.01,1e-05,1.93238]
[1778069346898,48.03,82384.58,0.0,0.00985,1e-05,1.90681]
[1778069351933,48.03,82370.76,0.0,0.00975,1e-05,1.8896]
[1778069356968,48.03,82366.98,0.0,0.00972,1e-05,1.88549]
[1778069361636,48.03,82358.62,0.0,0.00967,1e-05,1.87539]
[1778069361723,48.03,82358.17,0.0,0.00966,1e-05,1.87481]
[1778069362790,48.03,82358.17,0.0,0.00966,1e-05,1.87481]
[1778069363454,48.03,82358.17,0.0,0.00966,1e-05,1.87481]
[1778069363988,48.04,82359.06,0.0,0.00967,1e-05,1.8763]
[1778069364025,48.04,82359.06,0.0,0.00967,1e-05,1.87647]
[1778069368181,48.04,82368.87,0.0,0.00975,1e-05,1.88957]
[1778069368242,48.04,82369.73,0.0,0.00976,1e-05,1.89083]
[1778069374089,48.04,82368.73,0.0,0.00975,1e-05,1.8889]
[1778069374729,48.04,82368.73,0.0,0.00975,1e-05,1.8889]
[1778069375587,48.04,82368.73,0.0,0.00975,1e-05,1.8889]
[1778069375096,48.04,82368.58,0.0,0.00975,1e-05,1.88886]
[1778069376104,48.05,82368.53,0.0,0.00975,1e-05,1.88895]
[1778069376721,48.05,82368.53,0.0,0.00975,1e-05,1.88895]
[1778069377348,48.05,82368.53,0.0,0.00975,1e-05,1.88895]
[1778069379631,48.05,82368.35,0.0,0.00975,1e-05,1.88916]
[1778069380131,48.05,82368.83,0.0,0.00975,1e-05,1.88993]
[1778069385264,48.05,82368.75,0.0,0.00975,1e-05,1.8904]
[1778069385322,48.05,82367.63,0.0,0.00975,1e-05,1.8891]
[1778069385851,48.05,82367.63,0.0,0.00975,1e-05,1.8891]
[1778069386175,48.05,82367.63,0.0,0.00975,1e-05,1.88925]
[1778069388731,48.05,82366.72,0.0,0.00974,1e-05,1.88837]
[1778069389196,48.05,82367.18,0.0,0.00975,1e-05,1.88911]
[1778069395238,48.06,82358.52,0.0,0.00969,1e-05,1.87897]
[1778069400276,48.06,82359.5,0.0,0.0097,1e-05,1.88104]
[1778069405308,48.07,82344.46,0.0,0.00959,1e-05,1.8627]
[1778069410351,48.07,82342.08,0.0,0.00958,1e-05,1.86069]
[1778069415379,48.08,82342.2,0.0,0.00959,1e-05,1.86183]
[1778069420413,48.08,82341.25,0.0,0.00959,1e-05,1.8616]
[1778069425449,48.09,82327.39,0.0,0.00949,1e-05,1.84502]
[1778069430484,48.09,82333.69,0.0,0.00955,1e-05,1.85414]
[1778069435519,48.1,82334.98,0.0,0.00955,1e-05,1.85531]
[1778069440554,48.1,82337.2,0.0,0.00958,1e-05,1.85914]
[1778069445589,48.1,82336.87,0.0,0.00958,1e-05,1.85969]
[1778069449475,48.11,82338.91,0.0,0.0096,1e-05,1.86285]
[1778069449617,48.11,82341.75,0.0,0.00962,1e-05,1.86665]
[1778069451215,48.11,82343.86,0.0,0.00964,1e-05,1.86952]
[1778069451631,48.11,82342.83,0.0,0.00963,1e-05,1.86837]
[1778069452169,48.11,82342.83,0.0,0.00963,1e-05,1.86837]
[1778069452638,48.11,82344.1,0.0,0.00964,1e-05,1.87016]
[1778069457675,48.11,82347.77,0.0,0.00967,1e-05,1.87564]
[1778069462712,48.12,82344.22,0.0,0.00965,1e-05,1.87182]
[1778069464738,48.12,82344.18,0.0,0.00965,1e-05,1.87192]
[1778069465731,48.12,82339.04,0.0,0.00961,1e-05,1.86566]
[1778069467745,48.12,82327.17,0.0,0.00953,1e-05,1.8509]
[1778069470700,48.12,82327.22,0.0,0.00953,1e-05,1.85133]
[1778069470769,48.12,82335.35,0.0,0.00959,1e-05,1.86185]
[1778069475801,48.13,82343.09,0.0,0.00965,1e-05,1.87253]
[1778069480204,48.13,82342.78,0.0,0.00965,1e-05,1.87259]
[1778069480304,48.13,82336.89,0.0,0.00961,1e-05,1.86537]
[1778069485871,48.13,82333.5,0.0,0.00959,1e-05,1.86189]
[1778069490906,48.14,82332.22,0.0,0.00959,1e-05,1.86127]
[1778069495941,48.14,82330.76,0.0,0.00958,1e-05,1.85876]
[1778069500977,48.15,82327.23,0.0,0.00956,1e-05,1.85518]
[1778069506012,48.15,82326.41,0.0,0.00955,1e-05,1.85508]
[1778069511047,48.16,82333.27,0.0,0.00961,1e-05,1.86473]
[1778069516081,48.16,82331.67,0.0,0.0096,1e-05,1.86356]
[1778069521116,48.16,82333.05,0.0,0.00962,1e-05,1.8662]
[1778069526151,48.17,82327.12,0.0,0.00958,1e-05,1.85954]
[1778069531188,48.17,82326.64,0.0,0.00958,1e-05,1.85986]
[1778069536223,48.18,82325.1,0.0,0.00958,1e-05,1.85886]
[1778069541259,48.18,82327.74,0.0,0.0096,1e-05,1.86319]
[1778069546293,48.19,82326.68,0.0,0.0096,1e-05,1.8628]
[1778069551329,48.19,82327.86,0.0,0.00961,1e-05,1.86376]
[1778069556365,48.2,82327.21,0.0,0.00961,1e-05,1.86391]
[1778069562408,48.2,82328.24,0.0,0.00962,1e-05,1.86638]
[1778069567444,48.2,82334.3,0.0,0.00967,1e-05,1.87506]
[1778069570465,48.21,82323.23,0.0,0.00959,1e-05,1.86153]
[1778069575500,48.21,82323.4,0.0,0.0096,1e-05,1.86279]
[1778069580535,48.22,82322.89,0.0,0.0096,1e-05,1.86314]
[1778069583567,48.22,82343.85,0.0,0.00976,1e-05,1.89054]
[1778069588601,48.22,82347.98,0.0,0.0098,1e-05,1.89659]
[1778069593636,48.23,82345.31,0.0,0.00978,1e-05,1.89383]
[1778069598671,48.23,82343.8,0.0,0.00978,1e-05,1.89259]
[1778069603707,48.23,82343.5,0.0,0.00978,1e-05,1.89289]
[1778069608742,48.24,82342.78,0.0,0.00978,1e-05,1.89264]
[1778069613776,48.24,82343.2,0.0,0.00978,1e-05,1.89233]
[1778069618813,48.24,82334.23,0.0,0.00971,1e-05,1.88156]
[1778069623847,48.25,82334.73,0.0,0.00972,1e-05,1.88298]
[1778069628882,48.25,82334.92,0.0,0.00973,1e-05,1.88399]
[1778069633917,48.25,82336.15,0.0,0.00974,1e-05,1.88633]
[1778069638952,48.26,82334.71,0.0,0.00973,1e-05,1.88518]
[1778069642404,48.26,82337.43,0.0,0.00976,1e-05,1.88912]
[1778069642980,48.26,82340.18,0.0,0.00978,1e-05,1.8928]
[1778069644994,48.26,82364.15,0.0,0.00996,1e-05,1.92411]
[1778069649056,48.26,82375.88,0.0,0.01005,1e-05,1.93972]
[1778069654062,48.26,82373.76,0.0,0.01004,1e-05,1.93714]
[1778069659099,48.26,82364.3,0.0,0.00997,1e-05,1.92503]
[1778069664140,48.26,82360.83,0.0,0.00994,1e-05,1.92084]
[1778069665278,48.27,82324.67,0.0,0.00967,1e-05,1.87439]
[1778069671185,48.27,82326.87,0.0,0.00969,1e-05,1.87657]
[1778069676040,48.27,82327.03,0.0,0.00969,1e-05,1.87709]
[1778069675380,48.27,82280.83,0.0,0.00935,1e-05,1.81876]
[1778069676588,48.27,82280.83,0.0,0.00935,1e-05,1.81876]
[1778069676624,48.27,82277.32,0.0,0.00933,1e-05,1.81453]
[1778069678266,48.28,82249.83,0.0,0.00914,1e-05,1.7814]
[1778069679290,48.28,82229.62,0.0,0.00899,1e-05,1.75677]
[1778069683115,48.28,82224.33,0.0,0.00896,1e-05,1.75142]
[1778069683293,48.28,82231.71,0.0,0.00902,1e-05,1.76071]
[1778069685491,48.28,82234.74,0.0,0.00904,1e-05,1.76475]
[1778069685582,48.29,82232.92,0.0,0.00903,1e-05,1.7632]
[1778069687321,48.29,82215.38,0.0,0.00891,1e-05,1.74266]
[1778069688329,48.29,82202.32,0.0,0.00882,1e-05,1.72699]
[1778069689232,48.29,82202.32,0.0,0.00882,1e-05,1.72699]
[1778069689336,48.29,82203.97,0.0,0.00884,1e-05,1.72933]
[1778069691349,48.3,82218.53,0.0,0.00894,1e-05,1.7476]
[1778069696389,48.31,82211.99,0.0,0.00891,1e-05,1.74189]
[1778069699406,48.31,82200.6,0.0,0.00884,1e-05,1.72935]
[1778069704454,48.32,82212.95,0.0,0.00893,1e-05,1.74574]
[1778069705612,48.32,82228.84,0.0,0.00904,1e-05,1.76536]
[1778069707473,48.33,82249.92,0.0,0.0092,1e-05,1.79219]
[1778069708124,48.33,82249.92,0.0,0.0092,1e-05,1.79219]
[1778069708952,48.33,82249.92,0.0,0.0092,1e-05,1.79219]
[1778069709028,48.33,82271.96,0.0,0.00936,1e-05,1.82005]
[1778069710003,48.33,82271.96,0.0,0.00936,1e-05,1.82005]
[1778069710034,48.33,82282.38,0.0,0.00944,1e-05,1.83307]
[1778069712247,48.33,82288.52,0.0,0.00948,1e-05,1.84122]
[1778069712794,48.33,82288.52,0.0,0.00948,1e-05,1.84122]
[1778069712829,48.33,82248.88,0.0,0.0092,1e-05,1.79211]
[1778069714544,48.33,82209.05,0.0,0.00892,1e-05,1.74393]
[1778069715688,48.34,82238.46,0.0,0.00913,1e-05,1.77998]
[1778069717571,48.35,82251.73,0.0,0.00924,1e-05,1.7996]
[1778069722613,48.36,82248.98,0.0,0.00923,1e-05,1.79754]
[1778069727647,48.36,82245.01,0.0,0.00921,1e-05,1.79405]
[1778069730672,48.37,82224.64,0.0,0.00907,1e-05,1.76995]
[1778069731678,48.37,82203.54,0.0,0.00892,1e-05,1.7433]
[1778069733698,48.37,82216.67,0.0,0.00902,1e-05,1.75988]
[1778069734698,48.38,82230.69,0.0,0.00912,1e-05,1.77728]
[1778069739732,48.4,82226.05,0.0,0.00911,1e-05,1.77604]
[1778069744768,48.4,82238.28,0.0,0.0092,1e-05,1.79244]
[1778069748886,48.42,82250.31,0.0,0.00931,1e-05,1.81057]
[1778069750823,48.42,82265.98,0.0,0.00942,1e-05,1.83051]
[1778069756037,48.43,82289.85,0.0,0.0096,1e-05,1.86172]
[1778069756511,48.43,82289.85,0.0,0.0096,1e-05,1.86172]
[1778069756869,48.43,82289.85,0.0,0.0096,1e-05,1.86172]
[1778069758881,48.43,82303.7,0.0,0.00971,1e-05,1.87962]
[1778069763786,48.43,82301.17,0.0,0.00969,1e-05,1.87687]
[1778069763918,48.43,82296.73,0.0,0.00966,1e-05,1.87134]
[1778069767945,48.43,82285.13,0.0,0.00958,1e-05,1.8572]
[1778069772982,48.44,82282.18,0.0,0.00957,1e-05,1.85588]
[1778069778016,48.46,82276.23,0.0,0.00954,1e-05,1.85092]
[1778069783054,48.47,82276.08,0.0,0.00956,1e-05,1.85342]
[1778069788089,48.47,82283.46,0.0,0.00962,1e-05,1.86361]
[1778069789682,48.47,82282.54,0.0,0.00961,1e-05,1.86262]
[1778069790103,48.47,82285.07,0.0,0.00963,1e-05,1.866]
[1778069793840,48.48,82289.7,0.0,0.00966,1e-05,1.87084]
[1778069794131,48.48,82292.26,0.0,0.00968,1e-05,1.87426]
[1778069799166,48.48,82297.5,0.0,0.00972,1e-05,1.88169]
[1778069804201,48.48,82284.67,0.0,0.00963,1e-05,1.86615]
[1778069809992,48.49,82290.31,0.0,0.00968,1e-05,1.87401]
[1778069810017,48.49,82290.31,0.0,0.00968,1e-05,1.87401]
[1778069810567,48.49,82294.36,0.0,0.00971,1e-05,1.87932]
[1778069810710,48.49,82294.36,0.0,0.00971,1e-05,1.87932]
[1778069811170,48.49,82294.36,0.0,0.00971,1e-05,1.87932]
[1778069810777,48.49,82302.18,0.0,0.00977,1e-05,1.88946]
[1778069811860,48.49,82302.18,0.0,0.00977,1e-05,1.88946]
[1778069817292,48.49,82307.87,0.0,0.00982,1e-05,1.8976]
[1778069822327,48.5,82305.95,0.0,0.0098,1e-05,1.89571]
[1778069824788,48.5,82305.52,0.0,0.0098,1e-05,1.89528]
[1778069824804,48.5,82297.08,0.0,0.00974,1e-05,1.88459]
[1778069828370,48.5,82275.33,0.0,0.00958,1e-05,1.85755]
[1778069829376,48.5,82258.6,0.0,0.00946,1e-05,1.83652]
[1778069834412,48.5,82247.79,0.0,0.00939,1e-05,1.82411]
[1778069840453,48.51,82254.12,0.0,0.00944,1e-05,1.83334]
[1778069843476,48.51,82241.98,0.0,0.00936,1e-05,1.81889]
[1778069846679,48.52,82254.43,0.0,0.00945,1e-05,1.83531]
[1778069851530,48.52,82243.16,0.0,0.00937,1e-05,1.82083]
[1778069856749,48.53,82244.88,0.0,0.00939,1e-05,1.82407]
[1778069862606,48.53,82258.86,0.0,0.0095,1e-05,1.84276]
[1778069867642,48.54,82266.19,0.0,0.00956,1e-05,1.85287]
[1778069872683,48.54,82264.38,0.0,0.00955,1e-05,1.85147]
[1778069875200,48.54,82264.27,0.0,0.00955,1e-05,1.85152]
[1778069875704,48.55,82269.05,0.0,0.00959,1e-05,1.85791]
[1778069876890,48.55,82287.44,0.0,0.00972,1e-05,1.88141]
[1778069879731,48.55,82299.18,0.0,0.00981,1e-05,1.89684]
[1778069884130,48.55,82297.51,0.0,0.0098,1e-05,1.89502]
[1778069884188,48.55,82297.67,0.0,0.0098,1e-05,1.89534]
[1778069885168,48.55,82297.67,0.0,0.0098,1e-05,1.89534]
[1778069885231,48.55,82295.34,0.0,0.00979,1e-05,1.89247]
[1778069890808,48.55,82300.03,0.0,0.00983,1e-05,1.89919]
[1778069895844,48.56,82308.88,0.0,0.0099,1e-05,1.91108]
[1778069901230,48.56,82305.01,0.0,0.00987,1e-05,1.90643]
[1778069901865,48.56,82298.3,0.0,0.00982,1e-05,1.8979]
[1778069905915,48.56,82310.33,0.0,0.00991,1e-05,1.91388]
[1778069910949,48.56,82315.37,0.0,0.00995,1e-05,1.92077]
[1778069914979,48.56,82334.94,0.0,0.0101,1e-05,1.94494]
[1778069920016,48.56,82332.23,0.0,0.01008,1e-05,1.94149]
[1778069925051,48.56,82323.74,0.0,0.01001,1e-05,1.93065]
[1778069928072,48.57,82310.27,0.0,0.00991,1e-05,1.91325]
[1778069931133,48.57,82294.15,0.0,0.00979,1e-05,1.89266]
[1778069936167,48.57,82293.06,0.0,0.00979,1e-05,1.8917]
[1778069941204,48.57,82292.48,0.0,0.00978,1e-05,1.8914]
[1778069941583,48.57,82292.48,0.0,0.00978,1e-05,1.8914]
[1778069942217,48.57,82284.56,0.0,0.00973,1e-05,1.88138]
[1778069944226,48.57,82267.78,0.0,0.0096,1e-05,1.86034]
[1778069949327,48.57,82263.22,0.0,0.00957,1e-05,1.85522]
[1778069950269,48.58,82252.22,0.0,0.0095,1e-05,1.84174]
[1778069950514,48.58,82252.22,0.0,0.0095,1e-05,1.84174]
[1778069951276,48.58,82242.46,0.0,0.00943,1e-05,1.82974]
[1778069956310,48.59,82240.07,0.0,0.00943,1e-05,1.82966]
[1778069959194,48.6,82244.69,0.0,0.00947,1e-05,1.83756]
[1778069959340,48.6,82250.35,0.0,0.00952,1e-05,1.84501]
[1778069962224,48.6,82253.88,0.0,0.00954,1e-05,1.8496]
[1778069962362,48.6,82253.42,0.0,0.00954,1e-05,1.84919]
[1778069965724,48.61,82254.95,0.0,0.00955,1e-05,1.85162]
[1778069966390,48.61,82255.24,0.0,0.00956,1e-05,1.85215]
[1778069966491,48.61,82255.24,0.0,0.00956,1e-05,1.85215]
[1778069966949,48.61,82255.24,0.0,0.00956,1e-05,1.85215]
[1778069971936,48.61,82258.34,0.0,0.00958,1e-05,1.85669]
[1778069971945,48.61,82256.76,0.0,0.00957,1e-05,1.85351]
[1778069977599,48.62,82253.45,0.0,0.00955,1e-05,1.85023]
[1778069978693,48.62,82253.45,0.0,0.00955,1e-05,1.85023]
[1778069978758,48.62,82257.4,0.0,0.00958,1e-05,1.85537]
[1778069981496,48.62,82272.46,0.0,0.00969,1e-05,1.87489]
[1778069986534,48.62,82273.07,0.0,0.0097,1e-05,1.87632]
[1778069991569,48.62,82271.87,0.0,0.00969,1e-05,1.87545]
[1778069996604,48.63,82277.9,0.0,0.00974,1e-05,1.88381]
[1778070001639,48.63,82280.49,0.0,0.00976,1e-05,1.88775]
[1778070006676,48.63,82288.46,0.0,0.00983,1e-05,1.89857]
[1778070011714,48.64,82293.84,0.0,0.00987,1e-05,1.90602]
[1778070013829,48.64,82293.77,0.0,0.00987,1e-05,1.90603]
[1778070014393,48.64,82293.77,0.0,0.00987,1e-05,1.90603]
[1778070013911,48.64,82289.63,0.0,0.00984,1e-05,1.9009]
[1778070015069,48.64,82289.63,0.0,0.00984,1e-05,1.9009]
[1778070016789,48.64,82286.5,0.0,0.00982,1e-05,1.89709]
[1778070016851,48.64,82288.22,0.0,0.00983,1e-05,1.8994]
[1778070022799,48.64,82300.5,0.0,0.00993,1e-05,1.91584]
[1778070023810,48.64,82314.74,0.0,0.01004,1e-05,1.9343]
[1778070026826,48.64,82326.93,0.0,0.01013,1e-05,1.9504]
[1778070031861,48.64,82326.53,0.0,0.01012,1e-05,1.94835]
[1778070036896,48.64,82338.68,0.0,0.01021,1e-05,1.96431]
[1778070041933,48.64,82340.43,0.0,0.01023,1e-05,1.96639]
[1778070046980,48.64,82343.54,0.0,0.01025,1e-05,1.97035]
[1778070053038,48.64,82342.72,0.0,0.01024,1e-05,1.96896]
[1778070054049,48.64,82362.66,0.0,0.0104,1e-05,1.99543]
[1778070055047,48.64,82378.85,0.0,0.01052,1e-05,2.01701]
[1778070060083,48.64,82384.22,0.0,0.01056,1e-05,2.02366]
[1778070065119,48.63,82387.46,0.0,0.01058,1e-05,2.02736]
[1778070071161,48.63,82390.15,0.0,0.0106,1e-05,2.03009]
[1778070076196,48.63,82375.47,0.0,0.01048,1e-05,2.00958]
[1778070081230,48.62,82371.93,0.0,0.01045,1e-05,2.00427]
[1778070084251,48.62,82394.87,0.0,0.01063,1e-05,2.03486]
[1778070089288,48.62,82393.37,0.0,0.01061,1e-05,2.03186]
[1778070094323,48.62,82398.0,0.0,0.01063,1e-05,2.03589]
[1778070099358,48.61,82398.8,0.0,0.01064,1e-05,2.03615]
[1778070104393,48.61,82404.83,0.0,0.01068,1e-05,2.04346]
[1778070109428,48.6,82402.23,0.0,0.01065,1e-05,2.03905]
[1778070114463,48.6,82392.7,0.0,0.01057,1e-05,2.02519]
[1778070119498,48.6,82391.53,0.0,0.01056,1e-05,2.02303]
[1778070124541,48.59,82393.89,0.0,0.01057,1e-05,2.02533]
[1778070129571,48.59,82403.67,0.0,0.01064,1e-05,2.03781]
[1778070131583,48.59,82418.56,0.0,0.01076,1e-05,2.05792]
[1778070132590,48.59,82434.65,0.0,0.01089,1e-05,2.0796]
[1778070136618,48.58,82446.38,0.0,0.01098,1e-05,2.09507]
[1778070141653,48.58,82446.31,0.0,0.01097,1e-05,2.09364]
[1778070146698,48.57,82454.53,0.0,0.01103,1e-05,2.10367]
[1778070151728,48.57,82453.14,0.0,0.011,1e-05,2.0986]
[1778070156763,48.55,82451.74,0.0,0.01097,1e-05,2.09269]
[1778070161799,48.54,82443.62,0.0,0.01089,1e-05,2.08006]
[1778070166835,48.54,82443.28,0.0,0.01088,1e-05,2.07833]
[1778070171869,48.53,82438.75,0.0,0.01084,1e-05,2.07085]
[1778070176904,48.53,82433.44,0.0,0.01079,1e-05,2.06243]
[1778070181940,48.52,82437.78,0.0,0.01082,1e-05,2.06737]
[1778070182946,48.52,82450.95,0.0,0.01092,1e-05,2.08513]
[1778070183953,48.52,82464.74,0.0,0.01104,1e-05,2.10431]
[1778070189090,48.51,82470.14,0.0,0.01107,1e-05,2.11019]
[1778070195037,48.51,82471.32,0.0,0.01107,1e-05,2.11011]
[1778070200077,48.5,82479.61,0.0,0.01113,1e-05,2.12022]
[1778070205106,48.49,82477.57,0.0,0.0111,1e-05,2.1158]
[1778070210141,48.49,82479.4,0.0,0.01111,1e-05,2.11684]
[1778070215176,48.48,82477.25,0.0,0.01107,1e-05,2.11066]
[1778070220211,48.47,82472.07,0.0,0.01102,1e-05,2.102]
[1778070225247,48.47,82476.87,0.0,0.01105,1e-05,2.10729]
[1778070230281,48.46,82478.41,0.0,0.01106,1e-05,2.10798]
[1778070235316,48.45,82480.32,0.0,0.01107,1e-05,2.10921]
[1778070240351,48.45,82472.25,0.0,0.01099,1e-05,2.09654]
[1778070243374,48.45,82461.1,0.0,0.01089,1e-05,2.0803]
[1778070247402,48.44,82449.89,0.0,0.0108,1e-05,2.06391]
[1778070252435,48.44,82445.23,0.0,0.01075,1e-05,2.05635]
[1778070254449,48.44,82462.8,0.0,0.01089,1e-05,2.08038]
[1778070259581,48.43,82468.81,0.0,0.01094,1e-05,2.08758]
[1778070265526,48.42,82464.33,0.0,0.01089,1e-05,2.08008]
[1778070270561,48.42,82465.81,0.0,0.0109,1e-05,2.08111]
[1778070275598,48.42,82467.25,0.0,0.0109,1e-05,2.08048]
[1778070280631,48.41,82468.02,0.0,0.0109,1e-05,2.08083]
[1778070283652,48.41,82454.72,0.0,0.01079,1e-05,2.0627]
[1778070285666,48.41,82440.34,0.0,0.01068,1e-05,2.0432]
[1778070289694,48.42,82423.73,0.0,0.01055,1e-05,2.02119]
[1778070294731,48.42,82418.78,0.0,0.01051,1e-05,2.01538]
[1778070299865,48.43,82423.08,0.0,0.01055,1e-05,2.02229]
[1778070304796,48.43,82418.03,0.0,0.01052,1e-05,2.01599]
[1778070304815,48.43,82414.02,0.0,0.01049,1e-05,2.01096]
[1778070309935,48.43,82420.6,0.0,0.01054,1e-05,2.02061]
[1778070311804,48.43,82421.15,0.0,0.01055,1e-05,2.02155]
[1778070311864,48.44,82422.67,0.0,0.01056,1e-05,2.02379]
[1778070313872,48.44,82439.4,0.0,0.0107,1e-05,2.04693]
[1778070315886,48.44,82450.77,0.0,0.01079,1e-05,2.06277]
[1778070320921,48.44,82448.7,0.0,0.01078,1e-05,2.06043]
[1778070325956,48.44,82454.08,0.0,0.01082,1e-05,2.06829]
[1778070330995,48.44,82450.71,0.0,0.0108,1e-05,2.06401]
[1778070336026,48.45,82449.87,0.0,0.01079,1e-05,2.06162]
[1778070341062,48.45,82451.47,0.0,0.0108,1e-05,2.06421]
[1778070346096,48.45,82452.55,0.0,0.01081,1e-05,2.06608]
[1778070350240,48.45,82437.1,0.0,0.01069,1e-05,2.04528]
[1778070356170,48.45,82433.71,0.0,0.01067,1e-05,2.04135]
[1778070361201,48.46,82435.32,0.0,0.01068,1e-05,2.04416]
[1778070367246,48.46,82434.49,0.0,0.01068,1e-05,2.04375]
[1778070370379,48.46,82419.65,0.0,0.01057,1e-05,2.02394]
[1778070377316,48.47,82428.01,0.0,0.01064,1e-05,2.03632]
[1778070382351,48.47,82427.85,0.0,0.01064,1e-05,2.03677]
[1778070387386,48.47,82427.32,0.0,0.01064,1e-05,2.03674]
[1778070392421,48.47,82425.37,0.0,0.01062,1e-05,2.03318]
[1778070397456,48.48,82426.54,0.0,0.01064,1e-05,2.03552]
[1778070402491,48.48,82423.97,0.0,0.01062,1e-05,2.0328]
[1778070407533,48.49,82420.96,0.0,0.0106,1e-05,2.02953]
[1778070409547,48.49,82432.99,0.0,0.0107,1e-05,2.04625]
[1778070414582,48.49,82434.51,0.0,0.01071,1e-05,2.049]
[1778070419619,48.49,82434.94,0.0,0.01072,1e-05,2.05026]
[1778070424654,48.5,82434.63,0.0,0.01072,1e-05,2.05049]
[1778070429690,48.5,82435.47,0.0,0.01073,1e-05,2.05229]
[1778070434724,48.5,82441.69,0.0,0.01079,1e-05,2.06143]
[1778070439759,48.5,82438.61,0.0,0.01077,1e-05,2.0578]
[1778070444794,48.51,82439.26,0.0,0.01078,1e-05,2.05927]
[1778070449829,48.51,82435.8,0.0,0.01075,1e-05,2.0551]
[1778070454864,48.51,82430.9,0.0,0.01071,1e-05,2.04745]
[1778070459900,48.51,82429.67,0.0,0.0107,1e-05,2.04646]
[1778070467955,48.52,82425.89,0.0,0.01068,1e-05,2.042]
[1778070472993,48.52,82418.86,0.0,0.01062,1e-05,2.03293]
[1778070478028,48.52,82421.11,0.0,0.01064,1e-05,2.03652]
[1778070483064,48.52,82410.39,0.0,0.01056,1e-05,2.02234]
[1778070486086,48.52,82396.32,0.0,0.01045,1e-05,2.00306]
[1778070491227,48.52,82392.02,0.0,0.01041,1e-05,1.99701]
[1778070497166,48.52,82394.49,0.0,0.01043,1e-05,2.00005]
[1778070502200,48.52,82394.49,0.0,0.01043,1e-05,1.99964]
[1778070507236,48.52,82388.95,0.0,0.01038,1e-05,1.99189]
[1778070512270,48.52,82385.79,0.0,0.01035,1e-05,1.98584]
[1778070517305,48.51,82383.33,0.0,0.01033,1e-05,1.98226]
[1778070522340,48.51,82381.44,0.0,0.01031,1e-05,1.97938]
[1778070527375,48.51,82380.33,0.0,0.0103,1e-05,1.9776]
[1778070532410,48.51,82378.41,0.0,0.01028,1e-05,1.97474]
[1778070538458,48.51,82378.92,0.0,0.01028,1e-05,1.97505]
[1778070543488,48.51,82375.5,0.0,0.01025,1e-05,1.97019]
[1778070548523,48.51,82378.16,0.0,0.01027,1e-05,1.97353]
[1778070553558,48.5,82381.35,0.0,0.0103,1e-05,1.97753]
[1778070558593,48.5,82383.3,0.0,0.01031,1e-05,1.97982]
[1778070567657,48.5,82383.81,0.0,0.01031,1e-05,1.98005]
[1778070572692,48.5,82384.1,0.0,0.01031,1e-05,1.97862]
[1778070577727,48.5,82377.2,0.0,0.01025,1e-05,1.96924]
[1778070582762,48.5,82380.78,0.0,0.01028,1e-05,1.97387]
[1778070587797,48.5,82386.93,0.0,0.01032,1e-05,1.98188]
[1778070592832,48.5,82393.0,0.0,0.01037,1e-05,1.98982]
[1778070597867,48.5,82393.09,0.0,0.01037,1e-05,1.98971]
[1778070602902,48.5,82394.73,0.0,0.01038,1e-05,1.99163]
[1778070609951,48.49,82394.87,0.0,0.01038,1e-05,1.99147]
[1778070614988,48.49,82394.82,0.0,0.01038,1e-05,1.99121]
[1778070620022,48.49,82389.74,0.0,0.01034,1e-05,1.98417]
[1778070629085,48.49,82389.58,0.0,0.01033,1e-05,1.98371]
[1778070634119,48.49,82392.1,0.0,0.01035,1e-05,1.98528]
[1778070636133,48.49,82375.23,0.0,0.01021,1e-05,1.96287]
[1778070638966,48.49,82375.02,0.0,0.01021,1e-05,1.9626]
[1778070638982,48.49,82371.8,0.0,0.01019,1e-05,1.95835]
[1778070639888,48.49,82371.8,0.0,0.01019,1e-05,1.95835]
[1778070639921,48.49,82373.89,0.0,0.0102,1e-05,1.96112]
[1778070641741,48.49,82373.89,0.0,0.0102,1e-05,1.96112]
[1778070641791,48.49,82384.23,0.0,0.01028,1e-05,1.97478]
[1778070642315,48.49,82384.23,0.0,0.01028,1e-05,1.97478]
[1778070642981,48.49,82384.23,0.0,0.01028,1e-05,1.97478]
[1778070644163,48.49,82385.53,0.0,0.01029,1e-05,1.97648]
[1778070644222,48.49,82390.15,0.0,0.01033,1e-05,1.9826]
[1778070649224,48.49,82389.24,0.0,0.01032,1e-05,1.98122]
[1778070654262,48.49,82390.01,0.0,0.01033,1e-05,1.98209]
[1778070657432,48.49,82381.39,0.0,0.01026,1e-05,1.97059]
[1778070657457,48.49,82367.01,0.0,0.01015,1e-05,1.9516]
[1778070663323,48.49,82359.77,0.0,0.01009,1e-05,1.94223]
[1778070669365,48.49,82357.59,0.0,0.01008,1e-05,1.93959]
[1778070674414,48.49,82357.69,0.0,0.01008,1e-05,1.93991]
[1778070679450,48.49,82362.07,0.0,0.01011,1e-05,1.94581]
[1778070684486,48.49,82359.72,0.0,0.0101,1e-05,1.94282]
[1778070690527,48.49,82359.6,0.0,0.0101,1e-05,1.94277]
[1778070695562,48.49,82358.97,0.0,0.01008,1e-05,1.94051]
[1778070700600,48.49,82358.78,0.0,0.01008,1e-05,1.94039]
[1778070705636,48.49,82354.89,0.0,0.01005,1e-05,1.93541]
[1778070710670,48.49,82360.57,0.0,0.0101,1e-05,1.94299]
[1778070715705,48.49,82353.36,0.0,0.01004,1e-05,1.93375]
[1778070720739,48.5,82363.63,0.0,0.01012,1e-05,1.94731]
[1778070725776,48.5,82367.76,0.0,0.01016,1e-05,1.95281]
[1778070730811,48.5,82371.21,0.0,0.01018,1e-05,1.95739]
[1778070735846,48.5,82371.03,0.0,0.01018,1e-05,1.95719]
[1778070740881,48.5,82369.55,0.0,0.01017,1e-05,1.95526]
[1778070745916,48.5,82373.27,0.0,0.0102,1e-05,1.96021]
[1778070750951,48.5,82374.03,0.0,0.01021,1e-05,1.96123]
[1778070755994,48.5,82385.93,0.0,0.01029,1e-05,1.9754]
[1778070761031,48.5,82394.3,0.0,0.01035,1e-05,1.98636]
[1778070766059,48.49,82398.43,0.0,0.01039,1e-05,1.99164]
[1778070771094,48.49,82391.49,0.0,0.01033,1e-05,1.98216]
[1778070776129,48.49,82398.83,0.0,0.01039,1e-05,1.99175]
[1778070781164,48.49,82411.09,0.0,0.01048,1e-05,2.00787]
[1778070786199,48.49,82412.27,0.0,0.01049,1e-05,2.00908]
[1778070791234,48.49,82415.36,0.0,0.01051,1e-05,2.01265]
[1778070796268,48.48,82405.18,0.0,0.01043,1e-05,1.9986]
[1778070801304,48.48,82402.24,0.0,0.0104,1e-05,1.99426]
[1778070803108,48.48,82402.24,0.0,0.0104,1e-05,1.99426]
[1778070803209,48.48,82400.02,0.0,0.01038,1e-05,1.99114]
[1778070803416,48.48,82400.02,0.0,0.01038,1e-05,1.99114]
[1778070803424,48.48,82398.27,0.0,0.01037,1e-05,1.9888]
[1778070809363,48.48,82393.17,0.0,0.01033,1e-05,1.9816]
[1778070814398,48.48,82390.02,0.0,0.01029,1e-05,1.97554]
[1778070819432,48.48,82391.03,0.0,0.0103,1e-05,1.97662]
[1778070824468,48.48,82388.25,0.0,0.01027,1e-05,1.9726]
[1778070830512,48.48,82382.4,0.0,0.01023,1e-05,1.96468]
[1778070835545,48.47,82386.58,0.0,0.01026,1e-05,1.96998]
[1778070840580,48.47,82385.87,0.0,0.01025,1e-05,1.96883]
[1778070845615,48.47,82389.16,0.0,0.01028,1e-05,1.97298]
[1778070850650,48.47,82386.62,0.0,0.01026,1e-05,1.96943]
[1778070855686,48.47,82386.83,0.0,0.01026,1e-05,1.96948]
[1778070860721,48.47,82380.59,0.0,0.01021,1e-05,1.96097]
[1778070865758,48.47,82382.43,0.0,0.01022,1e-05,1.96321]
[1778070870793,48.47,82384.94,0.0,0.01024,1e-05,1.96635]
[1778070875828,48.47,82385.32,0.0,0.01023,1e-05,1.96513]
[1778070880863,48.47,82389.9,0.0,0.01027,1e-05,1.97092]
[1778070885898,48.47,82390.61,0.0,0.01027,1e-05,1.9716]
[1778070890938,48.46,82405.51,0.0,0.01038,1e-05,1.9911]
[1778070891427,48.46,82405.51,0.0,0.01038,1e-05,1.9911]
[1778070891856,48.46,82405.51,0.0,0.01038,1e-05,1.9911]
[1778070891956,48.46,82413.3,0.0,0.01044,1e-05,2.00145]
[1778070896277,48.46,82418.51,0.0,0.01048,1e-05,2.00822]
[1778070896314,48.46,82417.58,0.0,0.01048,1e-05,2.00671]
[1778070902015,48.46,82419.01,0.0,0.01048,1e-05,2.00789]
[1778070907160,48.46,82419.25,0.0,0.01048,1e-05,2.0077]
[1778070907246,48.46,82419.29,0.0,0.01048,1e-05,2.00775]
[1778070913092,48.45,82419.0,0.0,0.01047,1e-05,2.00646]
[1778070918127,48.45,82408.87,0.0,0.01039,1e-05,1.99224]
[1778070919605,48.45,82409.54,0.0,0.01039,1e-05,1.99303]
[1778070920142,48.45,82409.94,0.0,0.0104,1e-05,1.99346]
[1778070925176,48.44,82420.64,0.0,0.01048,1e-05,2.00721]
[1778070930212,48.44,82422.64,0.0,0.01049,1e-05,2.00921]
[1778070935246,48.44,82425.87,0.0,0.0105,1e-05,2.01129]
[1778070940281,48.44,82423.23,0.0,0.01048,1e-05,2.00705]
[1778070945317,48.43,82423.87,0.0,0.01048,1e-05,2.00727]
[1778070947331,48.43,82407.24,0.0,0.01035,1e-05,1.98475]
[1778070952366,48.43,82410.45,0.0,0.01037,1e-05,1.98862]
[1778070957401,48.43,82408.42,0.0,0.01035,1e-05,1.98545]
[1778070962436,48.43,82415.75,0.0,0.01041,1e-05,1.9948]
[1778070967471,48.42,82414.16,0.0,0.01039,1e-05,1.99219]
[1778070972506,48.42,82402.72,0.0,0.0103,1e-05,1.97649]
[1778070973935,48.42,82402.72,0.0,0.0103,1e-05,1.97649]
[1778070973956,48.42,82386.73,0.0,0.01017,1e-05,1.95523]
[1778070979223,48.42,82387.62,0.0,0.01018,1e-05,1.95632]
[1778070979267,48.42,82389.12,0.0,0.01019,1e-05,1.95825]
[1778070984714,48.42,82390.8,0.0,0.0102,1e-05,1.96031]
[1778070990639,48.42,82391.16,0.0,0.01021,1e-05,1.9606]
[1778070995673,48.42,82391.49,0.0,0.0102,1e-05,1.95933]
[1778071000708,48.42,82388.89,0.0,0.01018,1e-05,1.95576]
[1778071005744,48.42,82382.44,0.0,0.01013,1e-05,1.9472]
[1778071007344,48.42,82382.44,0.0,0.01013,1e-05,1.9472]
[1778071007421,48.42,82384.21,0.0,0.01014,1e-05,1.94953]
[1778071012792,48.42,82392.04,0.0,0.0102,1e-05,1.95983]
[1778071015510,48.42,82391.88,0.0,0.0102,1e-05,1.95959]
[1778071015814,48.42,82391.85,0.0,0.0102,1e-05,1.95954]
[1778071017828,48.42,82405.04,0.0,0.0103,1e-05,1.977]
[1778071022864,48.42,82404.53,0.0,0.0103,1e-05,1.97607]
[1778071027899,48.42,82402.26,0.0,0.01028,1e-05,1.97286]
[1778071031926,48.41,82390.81,0.0,0.01019,1e-05,1.95748]
[1778071032647,48.41,82390.81,0.0,0.01019,1e-05,1.95748]
[1778071032934,48.41,82389.96,0.0,0.01018,1e-05,1.95636]
[1778071035067,48.41,82377.29,0.0,0.01008,1e-05,1.93963]
[1778071040989,48.41,82365.69,0.0,0.01,1e-05,1.92453]
[1778071045137,48.42,82353.76,0.0,0.00991,1e-05,1.90925]
[1778071051063,48.42,82352.14,0.0,0.00989,1e-05,1.90603]
[1778071056098,48.42,82355.7,0.0,0.00992,1e-05,1.91099]
[1778071061134,48.42,82358.28,0.0,0.00994,1e-05,1.91465]
[1778071066168,48.42,82360.95,0.0,0.00996,1e-05,1.91835]
[1778071071204,48.42,82362.83,0.0,0.00998,1e-05,1.92097]
[1778071076240,48.42,82362.66,0.0,0.00998,1e-05,1.92097]
[1778071081275,48.42,82364.03,0.0,0.00999,1e-05,1.92301]
[1778071086313,48.43,82360.92,0.0,0.00997,1e-05,1.91912]
[1778071091348,48.43,82367.96,0.0,0.01002,1e-05,1.92854]
[1778071096381,48.43,82374.55,0.0,0.01007,1e-05,1.93731]
[1778071101417,48.43,82368.86,0.0,0.01003,1e-05,1.93002]
[1778071106453,48.43,82362.54,0.0,0.00998,1e-05,1.92206]
[1778071111489,48.43,82360.58,0.0,0.00996,1e-05,1.91825]
[1778071116523,48.43,82358.7,0.0,0.00995,1e-05,1.91614]
[1778071121559,48.43,82356.98,0.0,0.00994,1e-05,1.91424]
[1778071126594,48.44,82354.38,0.0,0.00992,1e-05,1.91121]
[1778071131628,48.44,82350.47,0.0,0.00989,1e-05,1.90652]
[1778071136663,48.44,82347.1,0.0,0.00987,1e-05,1.90254]
[1778071141707,48.44,82327.94,0.0,0.00973,1e-05,1.87842]
[1778071146737,48.44,82337.33,0.0,0.0098,1e-05,1.89101]
[1778071151772,48.45,82336.56,0.0,0.0098,1e-05,1.89053]
[1778071156806,48.45,82335.3,0.0,0.00979,1e-05,1.88934]
[1778071161841,48.45,82333.84,0.0,0.00979,1e-05,1.88809]
[1778071166876,48.45,82338.12,0.0,0.00982,1e-05,1.89412]
[1778071171913,48.46,82341.62,0.0,0.00984,1e-05,1.89754]
[1778071176946,48.46,82349.62,0.0,0.00991,1e-05,1.90828]
[1778071181981,48.46,82351.14,0.0,0.00992,1e-05,1.9105]
[1778071183707,48.46,82351.51,0.0,0.00992,1e-05,1.91109]
[1778071183994,48.46,82351.89,0.0,0.00992,1e-05,1.91164]
[1778071189030,48.46,82341.33,0.0,0.00985,1e-05,1.89825]
[1778071194067,48.46,82346.17,0.0,0.00989,1e-05,1.90483]
[1778071199103,48.46,82344.91,0.0,0.00988,1e-05,1.90355]
[1778071202919,48.46,82339.92,0.0,0.00984,1e-05,1.89731]
[1778071203130,48.46,82337.37,0.0,0.00982,1e-05,1.89411]
[1778071208169,48.47,82335.47,0.0,0.00981,1e-05,1.89207]
[1778071213019,48.47,82333.2,0.0,0.0098,1e-05,1.88941]
[1778071213318,48.47,82333.2,0.0,0.0098,1e-05,1.88941]
[1778071216355,48.47,82315.32,0.0,0.00967,1e-05,1.86708]
[1778071222269,48.47,82326.12,0.0,0.00975,1e-05,1.8816]
[1778071227304,48.48,82329.78,0.0,0.00978,1e-05,1.88683]
[1778071232339,48.48,82327.84,0.0,0.00976,1e-05,1.88337]
[1778071234557,48.48,82327.66,0.0,0.00976,1e-05,1.88326]
[1778071234606,48.48,82330.51,0.0,0.00978,1e-05,1.88703]
[1778071235726,48.48,82330.58,0.0,0.00978,1e-05,1.88723]
[1778071236274,48.48,82330.58,0.0,0.00978,1e-05,1.88723]
[1778071236372,48.48,82343.57,0.0,0.00988,1e-05,1.90404]
[1778071241402,48.48,82343.07,0.0,0.00988,1e-05,1.9038]
[1778071246566,48.48,82344.39,0.0,0.00989,1e-05,1.90589]
[1778071252479,48.49,82337.62,0.0,0.00984,1e-05,1.89764]
[1778071257514,48.49,82337.62,0.0,0.00985,1e-05,1.89806]
[1778071262550,48.49,82336.28,0.0,0.00984,1e-05,1.89676]
[1778071264736,48.49,82336.71,0.0,0.00984,1e-05,1.89749]
[1778071264837,48.49,82336.15,0.0,0.00984,1e-05,1.89677]
[1778071272624,48.49,82335.97,0.0,0.00984,1e-05,1.89723]
[1778071275715,48.5,82334.69,0.0,0.00983,1e-05,1.89576]
[1778071276235,48.5,82333.46,0.0,0.00983,1e-05,1.89428]
[1778071281687,48.5,82333.43,0.0,0.00983,1e-05,1.89484]
[1778071286722,48.5,82333.21,0.0,0.00983,1e-05,1.89506]
[1778071291757,48.5,82332.72,0.0,0.00982,1e-05,1.89344]
[1778071296917,48.51,82331.42,0.0,0.00982,1e-05,1.8923]
[1778071302834,48.51,82329.12,0.0,0.0098,1e-05,1.89004]
[1778071307869,48.51,82323.87,0.0,0.00977,1e-05,1.884]
[1778071313911,48.52,82325.48,0.0,0.00978,1e-05,1.88692]
[1778071318946,48.52,82322.71,0.0,0.00977,1e-05,1.88409]
[1778071323981,48.52,82319.62,0.0,0.00975,1e-05,1.88088]
[1778071329023,48.53,82316.03,0.0,0.00973,1e-05,1.87704]
[1778071330110,48.53,82316.03,0.0,0.00973,1e-05,1.87704]
[1778071330181,48.53,82328.85,0.0,0.00982,1e-05,1.89359]
[1778071336069,48.53,82333.88,0.0,0.00987,1e-05,1.90079]
[1778071341104,48.53,82340.95,0.0,0.00992,1e-05,1.91046]
[1778071346140,48.54,82339.81,0.0,0.00992,1e-05,1.90948]
[1778071351177,48.54,82342.29,0.0,0.00993,1e-05,1.91161]
[1778071356211,48.54,82344.47,0.0,0.00995,1e-05,1.91487]
[1778071361245,48.54,82351.11,0.0,0.01,1e-05,1.92388]
[1778071366286,48.54,82353.22,0.0,0.01002,1e-05,1.92694]
[1778071371319,48.54,82354.8,0.0,0.01003,1e-05,1.92929]
[1778071376357,48.54,82348.28,0.0,0.00999,1e-05,1.92103]
[1778071381389,48.55,82338.97,0.0,0.00992,1e-05,1.90927]
[1778071383918,48.55,82337.19,0.0,0.0099,1e-05,1.90711]
[1778071384410,48.55,82337.15,0.0,0.0099,1e-05,1.90713]
[1778071389446,48.55,82336.48,0.0,0.0099,1e-05,1.90662]
[1778071394482,48.55,82334.55,0.0,0.00989,1e-05,1.90449]
[1778071399516,48.55,82334.73,0.0,0.00989,1e-05,1.90508]
[1778071404552,48.55,82329.65,0.0,0.00986,1e-05,1.89894]
[1778071409586,48.56,82329.99,0.0,0.00986,1e-05,1.89983]
[1778071414623,48.56,82336.98,0.0,0.00991,1e-05,1.90769]
[1778071419688,48.56,82336.87,0.0,0.00991,1e-05,1.90792]
[1778071424723,48.56,82338.29,0.0,0.00992,1e-05,1.91013]
[1778071429758,48.56,82333.45,0.0,0.00989,1e-05,1.90418]
[1778071434793,48.57,82331.69,0.0,0.00988,1e-05,1.90242]
[1778071439828,48.57,82329.8,0.0,0.00987,1e-05,1.90036]
[1778071444863,48.57,82331.36,0.0,0.00988,1e-05,1.90293]
[1778071450905,48.57,82331.95,0.0,0.00989,1e-05,1.90426]
[1778071456947,48.57,82333.39,0.0,0.0099,1e-05,1.90669]
[1778071461982,48.58,82340.9,0.0,0.00996,1e-05,1.91682]
[1778071467017,48.58,82343.3,0.0,0.00998,1e-05,1.92033]
[1778071470042,48.58,82356.45,0.0,0.01008,1e-05,1.93761]
[1778071475077,48.58,82357.67,0.0,0.01009,1e-05,1.93781]
[1778071480112,48.58,82354.97,0.0,0.01007,1e-05,1.93445]
[1778071485148,48.58,82351.74,0.0,0.01004,1e-05,1.93043]
[1778071490182,48.58,82347.44,0.0,0.01001,1e-05,1.92503]
[1778071495220,48.58,82344.64,0.0,0.00999,1e-05,1.9216]
[1778071500266,48.58,82351.68,0.0,0.01005,1e-05,1.93095]
[1778071502004,48.58,82356.13,0.0,0.01008,1e-05,1.93678]
[1778071502273,48.58,82360.31,0.0,0.01011,1e-05,1.94226]
[1778071503288,48.58,82360.31,0.0,0.01011,1e-05,1.94226]
[1778071503290,48.58,82362.82,0.0,0.01013,1e-05,1.94555]
[1778071508397,48.58,82354.09,0.0,0.01007,1e-05,1.93413]
[1778071514357,48.58,82351.48,0.0,0.01005,1e-05,1.9308]
[1778071518471,48.59,82340.04,0.0,0.00996,1e-05,1.91601]
[1778071524435,48.59,82339.03,0.0,0.00995,1e-05,1.91495]
[1778071531484,48.59,82338.78,0.0,0.00995,1e-05,1.91347]
[1778071536519,48.59,82339.96,0.0,0.00996,1e-05,1.91526]
[1778071541554,48.59,82322.95,0.0,0.00983,1e-05,1.89367]
[1778071546589,48.59,82317.62,0.0,0.00979,1e-05,1.88735]
[1778071551624,48.6,82326.92,0.0,0.00987,1e-05,1.89978]
[1778071556659,48.6,82332.04,0.0,0.00991,1e-05,1.90684]
[1778071561694,48.6,82336.07,0.0,0.00994,1e-05,1.91243]
[1778071566730,48.6,82336.23,0.0,0.00994,1e-05,1.91301]
[1778071571765,48.6,82336.43,0.0,0.00995,1e-05,1.91366]
[1778071576800,48.6,82334.31,0.0,0.00993,1e-05,1.91132]
[1778071581834,48.61,82333.05,0.0,0.00993,1e-05,1.9101]
[1778071586869,48.61,82329.51,0.0,0.0099,1e-05,1.90595]
[1778071591904,48.61,82328.4,0.0,0.00989,1e-05,1.90347]
[1778071599043,48.61,82328.72,0.0,0.0099,1e-05,1.90459]
[1778071604995,48.62,82337.12,0.0,0.00996,1e-05,1.91597]
[1778071610031,48.62,82342.49,0.0,0.01001,1e-05,1.92326]
[1778071615065,48.62,82343.4,0.0,0.01001,1e-05,1.92478]
[1778071620097,48.62,82350.74,0.0,0.01007,1e-05,1.93458]
[1778071626142,48.62,82353.46,0.0,0.01009,1e-05,1.93839]
[1778071631176,48.62,82350.58,0.0,0.01007,1e-05,1.9348]
[1778071636212,48.62,82347.97,0.0,0.01005,1e-05,1.93157]
[1778071639333,48.62,82359.53,0.0,0.01014,1e-05,1.9468]
[1778071641249,48.62,82375.12,0.0,0.01026,1e-05,1.96731]
[1778071645277,48.62,82389.9,0.0,0.01038,1e-05,1.98676]
[1778071650312,48.62,82397.99,0.0,0.01044,1e-05,1.99724]
[1778071651870,48.62,82397.99,0.0,0.01044,1e-05,1.99724]
[1778071651965,48.62,82409.3,0.0,0.01052,1e-05,2.01064]
[1778071655347,48.62,82420.89,0.0,0.01061,1e-05,2.02593]
[1778071660381,48.62,82426.2,0.0,0.01065,1e-05,2.03239]
[1778071661937,48.62,82426.2,0.0,0.01065,1e-05,2.03239]
[1778071661975,48.61,82417.56,0.0,0.01058,1e-05,2.02042]
[1778071667430,48.61,82417.67,0.0,0.01057,1e-05,2.01993]
[1778071673474,48.61,82416.72,0.0,0.01056,1e-05,2.01792]
[1778071678508,48.61,82421.06,0.0,0.01059,1e-05,2.02319]
[1778071681329,48.6,82422.46,0.0,0.0106,1e-05,2.02484]
[1778071681920,48.6,82422.46,0.0,0.0106,1e-05,2.02484]
[1778071688579,48.6,82420.45,0.0,0.01058,1e-05,2.02107]
[1778071693613,48.6,82419.18,0.0,0.01057,1e-05,2.01872]
[1778071698650,48.59,82418.11,0.0,0.01055,1e-05,2.01666]
[1778071704692,48.59,82418.11,0.0,0.01055,1e-05,2.01581]
[1778071709822,48.59,82417.69,0.0,0.01054,1e-05,2.01464]
[1778071715771,48.59,82409.71,0.0,0.01047,1e-05,2.00165]
[1778071720805,48.58,82412.84,0.0,0.01049,1e-05,2.00539]
[1778071725840,48.58,82412.49,0.0,0.01048,1e-05,2.00447]
[1778071729962,48.58,82401.12,0.0,0.01039,1e-05,1.98894]
[1778071737924,48.58,82395.66,0.0,0.01035,1e-05,1.98133]
[1778071742960,48.58,82395.34,0.0,0.01034,1e-05,1.98072]
[1778071747995,48.58,82391.48,0.0,0.01031,1e-05,1.97543]
[1778071753036,48.58,82385.82,0.0,0.01027,1e-05,1.9678]
[1778071756057,48.58,82373.31,0.0,0.01017,1e-05,1.95132]
[1778071761095,48.58,82371.31,0.0,0.01016,1e-05,1.94878]
[1778071766127,48.58,82373.66,0.0,0.01017,1e-05,1.95196]
[1778071772169,48.58,82376.56,0.0,0.01019,1e-05,1.9543]
[1778071777204,48.58,82383.76,0.0,0.01025,1e-05,1.96386]
[1778071782239,48.58,82385.54,0.0,0.01026,1e-05,1.96625]
[1778071785265,48.58,82402.56,0.0,0.01039,1e-05,1.98883]
[1778071790302,48.58,82405.28,0.0,0.01041,1e-05,1.99221]
[1778071795337,48.58,82405.08,0.0,0.01041,1e-05,1.99171]
[1778071800457,48.57,82406.19,0.0,0.01042,1e-05,1.99292]
[1778071806414,48.57,82407.2,0.0,0.01042,1e-05,1.99395]
[1778071811449,48.57,82406.14,0.0,0.01041,1e-05,1.99226]
[1778071816484,48.57,82405.38,0.0,0.01041,1e-05,1.99099]
[1778071821521,48.57,82403.56,0.0,0.01039,1e-05,1.98833]
[1778071826559,48.57,82389.77,0.0,0.01028,1e-05,1.9698]
[1778071831594,48.57,82379.85,0.0,0.0102,1e-05,1.95509]
[1778071836634,48.57,82376.65,0.0,0.01017,1e-05,1.95093]
[1778071839650,48.57,82365.17,0.0,0.01008,1e-05,1.93593]
[1778071845692,48.57,82361.76,0.0,0.01006,1e-05,1.93167]
[1778071850813,48.57,82355.73,0.0,0.01001,1e-05,1.92398]
[1778071856769,48.57,82352.75,0.0,0.00999,1e-05,1.92025]
[1778071861806,48.57,82362.75,0.0,0.01007,1e-05,1.93336]
[1778071866843,48.57,82365.69,0.0,0.01009,1e-05,1.93723]
[1778071873889,48.57,82366.81,0.0,0.0101,1e-05,1.93873]
[1778071878923,48.57,82369.61,0.0,0.01012,1e-05,1.94242]
[1778071882951,48.57,82381.1,0.0,0.01021,1e-05,1.95752]
[1778071887987,48.57,82394.1,0.0,0.01031,1e-05,1.97459]
[1778071893029,48.57,82395.9,0.0,0.01031,1e-05,1.97512]
[1778071898063,48.57,82394.6,0.0,0.0103,1e-05,1.9731]
[1778071903097,48.57,82390.74,0.0,0.01027,1e-05,1.96769]
[1778071908133,48.57,82391.65,0.0,0.01028,1e-05,1.96861]
[1778071913168,48.57,82390.03,0.0,0.01026,1e-05,1.96618]
[1778071918203,48.56,82389.03,0.0,0.01025,1e-05,1.96463]
[1778071923239,48.56,82389.02,0.0,0.01025,1e-05,1.9643]
[1778071928273,48.56,82388.39,0.0,0.01024,1e-05,1.96321]
[1778071933308,48.56,82389.81,0.0,0.01025,1e-05,1.96482]
[1778071938343,48.56,82388.96,0.0,0.01025,1e-05,1.96343]
[1778071943379,48.56,82398.27,0.0,0.01032,1e-05,1.97546]
[1778071948413,48.56,82404.21,0.0,0.01036,1e-05,1.98292]
[1778071952441,48.55,82395.68,0.0,0.01028,1e-05,1.96967]
[1778071957480,48.55,82392.87,0.0,0.01026,1e-05,1.96563]
[1778071962512,48.55,82393.1,0.0,0.01026,1e-05,1.96562]
[1778071967548,48.55,82394.43,0.0,0.01027,1e-05,1.96706]
[1778071972608,48.55,82394.98,0.0,0.01027,1e-05,1.96746]
[1778071977641,48.55,82402.64,0.0,0.01033,1e-05,1.97724]
[1778071982675,48.54,82406.15,0.0,0.01035,1e-05,1.98147]
[1778071987626,48.54,82406.7,0.0,0.01035,1e-05,1.98183]
[1778071987710,48.54,82407.34,0.0,0.01036,1e-05,1.98259]
[1778071993752,48.54,82407.37,0.0,0.01036,1e-05,1.98208]
[1778071998602,48.54,82410.1,0.0,0.01038,1e-05,1.98533]
[1778071998789,48.54,82409.19,0.0,0.01037,1e-05,1.98402]
[1778072003823,48.54,82399.2,0.0,0.01029,1e-05,1.97028]
[1778072008857,48.53,82392.14,0.0,0.01023,1e-05,1.96063]
[1778072013892,48.53,82397.5,0.0,0.01026,1e-05,1.96583]
[1778072018927,48.53,82404.7,0.0,0.01032,1e-05,1.975]
[1778072023968,48.53,82405.17,0.0,0.01032,1e-05,1.97523]
[1778072029003,48.53,82402.54,0.0,0.01029,1e-05,1.97127]
[1778072034035,48.53,82400.95,0.0,0.01028,1e-05,1.96882]
[1778072039070,48.52,82397.92,0.0,0.01025,1e-05,1.96449]
[1778072044105,48.52,82396.15,0.0,0.01024,1e-05,1.96186]
[1778072049140,48.52,82392.65,0.0,0.01021,1e-05,1.95697]
[1778072054175,48.52,82385.91,0.0,0.01016,1e-05,1.9479]
[1778072059210,48.52,82389.81,0.0,0.01019,1e-05,1.9529]
[1778072064246,48.52,82392.39,0.0,0.0102,1e-05,1.95618]
[1778072069280,48.52,82396.31,0.0,0.01023,1e-05,1.96125]
[1778072074345,48.52,82399.36,0.0,0.01025,1e-05,1.96361]
[1778072075342,48.52,82377.68,0.0,0.01008,1e-05,1.93505]
[1778072076350,48.52,82349.65,0.0,0.00987,1e-05,1.89867]
[1778072078360,48.52,82325.43,0.0,0.00969,1e-05,1.86785]
[1778072079364,48.52,82311.63,0.0,0.00959,1e-05,1.8505]
[1778072082443,48.52,82286.72,0.0,0.00941,1e-05,1.81976]
[1778072084402,48.52,82269.5,0.0,0.00929,1e-05,1.79882]
[1778072089437,48.53,82280.58,0.0,0.00937,1e-05,1.81376]
[1778072092519,48.53,82291.98,0.0,0.00946,1e-05,1.82882]
[1778072095479,48.54,82306.62,0.0,0.00957,1e-05,1.84758]
[1778072100514,48.54,82305.62,0.0,0.00957,1e-05,1.84718]
[1778072105549,48.55,82306.52,0.0,0.00958,1e-05,1.84931]
[1778072109577,48.55,82317.52,0.0,0.00967,1e-05,1.86382]
[1778072114619,48.55,82348.12,0.0,0.0099,1e-05,1.90356]
[1778072115626,48.55,82361.54,0.0,0.01,1e-05,1.92099]
[1778072120660,48.55,82354.89,0.0,0.00995,1e-05,1.91264]
[1778072125695,48.55,82354.91,0.0,0.00995,1e-05,1.91294]
[1778072130733,48.55,82355.76,0.0,0.00996,1e-05,1.91431]
[1778072135766,48.56,82353.37,0.0,0.00994,1e-05,1.90993]
[1778072140801,48.56,82352.24,0.0,0.00993,1e-05,1.90873]
[1778072144866,48.56,82316.28,0.0,0.00966,1e-05,1.86283]
[1778072145883,48.56,82298.93,0.0,0.00953,1e-05,1.84101]
[1778072146884,48.56,82250.92,0.0,0.00919,1e-05,1.7819]
[1778072147877,48.56,82229.19,0.0,0.00904,1e-05,1.75546]
[1778072148936,48.56,82218.0,0.0,0.00896,1e-05,1.74228]
[1778072150911,48.56,82174.15,0.0,0.00867,1e-05,1.69055]
[1778072152974,48.57,82185.52,0.0,0.00875,1e-05,1.70545]
[1778072157960,48.58,82198.65,0.0,0.00885,1e-05,1.72289]
[1778072159977,48.58,82212.51,0.0,0.00895,1e-05,1.73982]
[1778072164013,48.59,82224.13,0.0,0.00904,1e-05,1.75544]
[1778072169044,48.6,82235.04,0.0,0.00912,1e-05,1.77016]
[1778072174083,48.6,82242.91,0.0,0.00919,1e-05,1.78116]
[1778072179116,48.61,82252.84,0.0,0.00927,1e-05,1.79464]
[1778072184150,48.62,82252.6,0.0,0.00927,1e-05,1.79561]
[1778072189196,48.62,82265.42,0.0,0.00937,1e-05,1.81263]
[1778072193359,48.63,82284.29,0.0,0.00951,1e-05,1.83548]
[1778072195236,48.63,82301.33,0.0,0.00963,1e-05,1.8573]
[1778072200270,48.63,82306.92,0.0,0.00968,1e-05,1.86508]
[1778072205305,48.63,82305.36,0.0,0.00967,1e-05,1.86378]
[1778072210340,48.64,82299.42,0.0,0.00963,1e-05,1.85703]
[1778072215375,48.64,82304.83,0.0,0.00968,1e-05,1.86464]
[1778072220411,48.65,82301.35,0.0,0.00965,1e-05,1.86099]
[1778072225446,48.65,82293.17,0.0,0.0096,1e-05,1.85147]
[1778072230479,48.65,82291.94,0.0,0.00959,1e-05,1.85073]
[1778072235516,48.66,82289.79,0.0,0.00958,1e-05,1.84881]
[1778072240550,48.66,82284.18,0.0,0.00955,1e-05,1.84258]
[1778072245585,48.66,82284.02,0.0,0.00955,1e-05,1.84322]
[1778072250620,48.67,82285.46,0.0,0.00957,1e-05,1.84585]
[1778072255662,48.67,82280.6,0.0,0.00953,1e-05,1.83922]
[1778072257684,48.67,82268.31,0.0,0.00944,1e-05,1.82403]
[1778072259693,48.68,82257.27,0.0,0.00936,1e-05,1.81092]
[1778072264728,48.68,82255.32,0.0,0.00936,1e-05,1.80956]
[1778072269763,48.69,82253.82,0.0,0.00935,1e-05,1.80878]
[1778072274798,48.69,82255.14,0.0,0.00937,1e-05,1.8115]
[1778072279837,48.7,82261.54,0.0,0.00942,1e-05,1.82049]
[1778072282865,48.7,82250.31,0.0,0.00934,1e-05,1.80721]
[1778072283872,48.7,82239.22,0.0,0.00927,1e-05,1.7938]
[1778072288907,48.71,82249.37,0.0,0.00935,1e-05,1.80749]
[1778072292935,48.71,82236.06,0.0,0.00926,1e-05,1.79205]
[1778072296964,48.72,82222.4,0.0,0.00917,1e-05,1.77645]
[1778072301998,48.72,82223.11,0.0,0.00918,1e-05,1.77874]
[1778072304137,48.73,82202.85,0.0,0.00904,1e-05,1.75481]
[1778072308046,48.73,82191.56,0.0,0.00897,1e-05,1.74262]
[1778072313081,48.74,82196.97,0.0,0.00901,1e-05,1.74936]
[1778072314206,48.74,82209.26,0.0,0.0091,1e-05,1.7645]
[1778072320130,48.75,82204.92,0.0,0.00908,1e-05,1.76106]
[1778072325164,48.76,82208.39,0.0,0.00911,1e-05,1.76681]
[1778072330199,48.77,82209.65,0.0,0.00913,1e-05,1.76984]
[1778072335234,48.77,82215.86,0.0,0.00918,1e-05,1.77883]
[1778072340269,48.78,82216.24,0.0,0.00919,1e-05,1.7807]
[1778072344418,48.79,82229.86,0.0,0.0093,1e-05,1.79847]
[1778072350342,48.79,82232.96,0.0,0.00933,1e-05,1.80377]
[1778072355377,48.8,82227.64,0.0,0.0093,1e-05,1.79842]
[1778072360412,48.8,82234.16,0.0,0.00935,1e-05,1.80766]
[1778072365447,48.81,82237.05,0.0,0.00938,1e-05,1.81242]
[1778072370482,48.82,82238.43,0.0,0.00939,1e-05,1.81529]
[1778072375517,48.82,82237.54,0.0,0.00939,1e-05,1.81385]
[1778072380552,48.83,82236.19,0.0,0.00938,1e-05,1.81334]
[1778072385586,48.83,82239.71,0.0,0.00942,1e-05,1.81884]
[1778072390623,48.84,82239.25,0.0,0.00942,1e-05,1.81938]
[1778072395659,48.84,82237.97,0.0,0.00942,1e-05,1.8189]
[1778072400693,48.85,82237.26,0.0,0.00942,1e-05,1.81914]
[1778072403715,48.85,82226.05,0.0,0.00934,1e-05,1.80597]
[1778072406736,48.86,82208.33,0.0,0.00922,1e-05,1.78502]
[1778072410765,48.86,82196.2,0.0,0.00914,1e-05,1.77141]
[1778072415800,48.87,82195.29,0.0,0.00914,1e-05,1.77178]
[1778072420836,48.88,82193.98,0.0,0.00915,1e-05,1.77196]
[1778072424994,48.88,82181.02,0.0,0.00906,1e-05,1.75718]
[1778072430910,48.89,82181.89,0.0,0.00908,1e-05,1.76009]
[1778072435960,48.9,82177.94,0.0,0.00905,1e-05,1.75542]
[1778072437050,48.9,82177.94,0.0,0.00905,1e-05,1.75542]
[1778072437967,48.9,82165.54,0.0,0.00897,1e-05,1.74119]
[1778072438445,48.9,82165.54,0.0,0.00897,1e-05,1.74119]
[1778072438974,48.9,82163.35,0.0,0.00896,1e-05,1.73892]
[1778072444019,48.91,82167.81,0.0,0.009,1e-05,1.74595]
[1778072449048,48.92,82164.06,0.0,0.00898,1e-05,1.74313]
[1778072454084,48.93,82162.9,0.0,0.00898,1e-05,1.74345]
[1778072454771,48.93,82162.9,0.0,0.00898,1e-05,1.74345]
[1778072455093,48.93,82163.02,0.0,0.00899,1e-05,1.74394]
[1778072457110,48.93,82146.72,0.0,0.00888,1e-05,1.72563]
[1778072462146,48.94,82148.62,0.0,0.0089,1e-05,1.7294]
[1778072464163,48.95,82133.79,0.0,0.00881,1e-05,1.71262]
[1778072469200,48.97,82119.51,0.0,0.00873,1e-05,1.69989]
[1778072474076,48.99,82110.63,0.0,0.0087,1e-05,1.6937]
[1778072474084,49.03,82111.4,0.0,0.00875,1e-05,1.70291]
[1778072474302,49.03,82111.4,0.0,0.00875,1e-05,1.70291]
[1778072474754,49.03,82111.4,0.0,0.00875,1e-05,1.70291]
[1778072474854,49.03,82116.14,0.0,0.00879,1e-05,1.70886]
[1778072480277,49.04,82114.07,0.0,0.00878,1e-05,1.70839]
[1778072482291,49.06,82095.69,0.0,0.00869,1e-05,1.69159]
[1778072484317,49.09,82084.03,0.0,0.00864,1e-05,1.68277]
[1778072485458,49.09,82063.02,0.0,0.0085,1e-05,1.65902]
[1778072489345,49.09,82079.91,0.0,0.00861,1e-05,1.67889]
[1778072494385,49.1,82079.83,0.0,0.00862,1e-05,1.67955]
[1778072497399,49.11,82091.87,0.0,0.00871,1e-05,1.6948]
[1778072501824,49.12,82087.93,0.0,0.00869,1e-05,1.69145]
[1778072501917,49.12,82091.28,0.0,0.00872,1e-05,1.69618]
[1778072508147,49.13,82092.55,0.0,0.00873,1e-05,1.69928]
[1778072508476,49.13,82090.4,0.0,0.00872,1e-05,1.69757]
[1778072509876,49.13,82090.4,0.0,0.00872,1e-05,1.69757]
[1778072509971,49.14,82082.06,0.0,0.00867,1e-05,1.6887]
[1778072512419,49.14,82079.55,0.0,0.00866,1e-05,1.68621]
[1778072512505,49.14,82079.93,0.0,0.00866,1e-05,1.68707]
[1778072515675,49.15,82068.04,0.0,0.00859,1e-05,1.67506]
[1778072521568,49.16,82063.53,0.0,0.00858,1e-05,1.6721]
[1778072525778,49.17,82063.27,0.0,0.00858,1e-05,1.67313]
[1778072525815,49.17,82075.4,0.0,0.00867,1e-05,1.68758]
[1778072527610,49.19,82091.05,0.0,0.0088,1e-05,1.71034]
[1778072529241,49.21,82098.91,0.0,0.00887,1e-05,1.72328]
[1778072529625,49.21,82105.9,0.0,0.00892,1e-05,1.73188]
[1778072534659,49.22,82115.1,0.0,0.009,1e-05,1.74472]
[1778072539694,49.23,82116.62,0.0,0.00902,1e-05,1.74803]
[1778072544730,49.24,82124.69,0.0,0.00908,1e-05,1.75912]
[1778072549782,49.24,82127.3,0.0,0.00911,1e-05,1.76363]
[1778072553801,49.25,82143.61,0.0,0.00922,1e-05,1.78281]
[1778072558833,49.25,82149.14,0.0,0.00927,1e-05,1.79067]
[1778072563868,49.26,82150.98,0.0,0.00929,1e-05,1.794]
[1778072568903,49.26,82155.07,0.0,0.00932,1e-05,1.80001]
[1778072573938,49.27,82161.03,0.0,0.00937,1e-05,1.80827]
[1778072578973,49.27,82156.15,0.0,0.00934,1e-05,1.80326]
[1778072584009,49.28,82160.64,0.0,0.00938,1e-05,1.80968]
[1778072588044,49.28,82175.59,0.0,0.00949,1e-05,1.82872]
[1778072593078,49.28,82184.48,0.0,0.00956,1e-05,1.84039]
[1778072598112,49.29,82183.11,0.0,0.00955,1e-05,1.83936]
[1778072603146,49.29,82179.9,0.0,0.00953,1e-05,1.83609]
[1778072608182,49.29,82182.51,0.0,0.00955,1e-05,1.84002]
[1778072609015,49.29,82182.51,0.0,0.00955,1e-05,1.84002]
[1778072609190,49.3,82185.11,0.0,0.00957,1e-05,1.84338]
[1778072610196,49.3,82197.1,0.0,0.00966,1e-05,1.85842]
[1778072610456,49.3,82197.1,0.0,0.00966,1e-05,1.85842]
[1778072610875,49.3,82197.1,0.0,0.00966,1e-05,1.85842]
[1778072613218,49.3,82216.18,0.0,0.0098,1e-05,1.88109]
[1778072618253,49.3,82215.42,0.0,0.00979,1e-05,1.88047]
[1778072623288,49.3,82218.71,0.0,0.00982,1e-05,1.88598]
[1778072628324,49.32,82219.86,0.0,0.00985,1e-05,1.89013]
[1778072633363,49.32,82215.67,0.0,0.00983,1e-05,1.88614]
[1778072638399,49.33,82214.11,0.0,0.00982,1e-05,1.88448]
[1778072643433,49.33,82213.62,0.0,0.00981,1e-05,1.88417]
[1778072648470,49.33,82219.41,0.0,0.00986,1e-05,1.89215]
[1778072653377,49.33,82218.01,0.0,0.00985,1e-05,1.89057]
[1778072653504,49.33,82210.02,0.0,0.0098,1e-05,1.88094]
[1778072656690,49.33,82192.22,0.0,0.00967,1e-05,1.85883]
[1778072662567,49.34,82185.27,0.0,0.00962,1e-05,1.8508]
[1778072667602,49.34,82192.13,0.0,0.00967,1e-05,1.8599]
[1778072670309,49.34,82192.87,0.0,0.00968,1e-05,1.86092]
[1778072670328,49.34,82192.87,0.0,0.00968,1e-05,1.86092]
[1778072670338,49.34,82191.84,0.0,0.00967,1e-05,1.85984]
[1778072671167,49.34,82191.84,0.0,0.00967,1e-05,1.85984]
[1778072671254,49.34,82189.96,0.0,0.00965,1e-05,1.85608]
[1778072676830,49.34,82190.01,0.0,0.00966,1e-05,1.85681]
[1778072679101,49.34,82190.01,0.0,0.00966,1e-05,1.85681]
[1778072679145,49.35,82193.94,0.0,0.00969,1e-05,1.86194]
[1778072682711,49.35,82207.21,0.0,0.00978,1e-05,1.87885]
[1778072687746,49.35,82210.16,0.0,0.00981,1e-05,1.88288]
[1778072689305,49.35,82210.16,0.0,0.00981,1e-05,1.88288]
[1778072689898,49.35,82210.08,0.0,0.00981,1e-05,1.88291]
[1778072692077,49.35,82208.79,0.0,0.0098,1e-05,1.88134]
[1778072692102,49.35,82208.41,0.0,0.0098,1e-05,1.88099]
[1778072692593,49.35,82208.41,0.0,0.0098,1e-05,1.88099]
[1778072692826,49.35,82180.52,0.0,0.00959,1e-05,1.84609]
[1778072693888,49.35,82180.52,0.0,0.00959,1e-05,1.84609]
[1778072693991,49.35,82142.65,0.0,0.00932,1e-05,1.79953]
[1778072695814,49.35,82128.84,0.0,0.00923,1e-05,1.78299]
[1778072700860,49.35,82109.76,0.0,0.0091,1e-05,1.76077]
[1778072703883,49.36,82097.74,0.0,0.00902,1e-05,1.74701]
[1778072708918,49.37,82094.88,0.0,0.00901,1e-05,1.74544]
[1778072709923,49.37,82109.2,0.0,0.00911,1e-05,1.76277]
[1778072714958,49.37,82122.15,0.0,0.00921,1e-05,1.77957]
[1778072719997,49.38,82125.12,0.0,0.00923,1e-05,1.78431]
[1778072725041,49.38,82109.1,0.0,0.00913,1e-05,1.76596]
[1778072726041,49.39,82097.62,0.0,0.00905,1e-05,1.75278]
[1778072727186,49.39,82084.47,0.0,0.00896,1e-05,1.73748]
[1778072733092,49.4,82083.64,0.0,0.00896,1e-05,1.73689]
[1778072738126,49.43,82084.15,0.0,0.00901,1e-05,1.7445]
[1778072743162,49.44,82088.69,0.0,0.00905,1e-05,1.75134]
[1778072748198,49.45,82089.27,0.0,0.00906,1e-05,1.75347]
[1778072753234,49.45,82083.97,0.0,0.00903,1e-05,1.74865]
[1778072758268,49.46,82079.87,0.0,0.00901,1e-05,1.74527]
[1778072763310,49.47,82076.59,0.0,0.00899,1e-05,1.74256]
[1778072765318,49.47,82061.34,0.0,0.0089,1e-05,1.72553]
[1778072770353,49.48,82063.12,0.0,0.00892,1e-05,1.72926]
[1778072775388,49.49,82079.23,0.0,0.00904,1e-05,1.74958]
[1778072777402,49.49,82052.0,0.0,0.00885,1e-05,1.71781]
[1778072780430,49.49,82077.45,0.0,0.00903,1e-05,1.74839]
[1778072784459,49.49,82059.48,0.0,0.00891,1e-05,1.72777]
[1778072785465,49.49,82043.81,0.0,0.0088,1e-05,1.70944]
[1778072788494,49.49,82026.88,0.0,0.00869,1e-05,1.68982]
[1778072793531,49.49,82023.46,0.0,0.00866,1e-05,1.68446]
[1778072798567,49.49,82033.22,0.0,0.00873,1e-05,1.69572]
[1778072803604,49.49,82031.11,0.0,0.00871,1e-05,1.69328]
[1778072807762,49.49,82047.9,0.0,0.00882,1e-05,1.71277]
[1778072813686,49.49,82033.42,0.0,0.00873,1e-05,1.69595]
[1778072818716,49.49,82027.6,0.0,0.00869,1e-05,1.68923]
[1778072823750,49.49,82030.98,0.0,0.00871,1e-05,1.69313]
[1778072827903,49.49,82017.29,0.0,0.00862,1e-05,1.67737]
[1778072833827,49.49,82006.0,0.0,0.00855,1e-05,1.66447]
[1778072838865,49.49,82005.15,0.0,0.00854,1e-05,1.6635]
[1778072842895,49.49,81990.57,0.0,0.00845,1e-05,1.64696]
[1778072848055,49.49,81970.05,0.0,0.00831,1e-05,1.62391]
[1778072853978,49.49,81972.68,0.0,0.00832,1e-05,1.62546]
[1778072859013,49.49,81964.46,0.0,0.00827,1e-05,1.6163]
[1778072864050,49.49,81936.17,0.0,0.00809,1e-05,1.58507]
[1778072866065,49.49,81922.44,0.0,0.00801,1e-05,1.57009]
[1778072868208,49.49,81894.48,0.0,0.00784,1e-05,1.53994]
[1778072872116,49.49,81906.39,0.0,0.00791,1e-05,1.55273]
[1778072877152,49.49,81905.38,0.0,0.0079,1e-05,1.55164]
[1778072882199,49.49,81898.55,0.0,0.00786,1e-05,1.5443]
[1778072884205,49.49,81883.17,0.0,0.00777,1e-05,1.52789]
[1778072886240,49.49,81868.76,0.0,0.00768,1e-05,1.51263]
[1778072887237,49.49,81854.0,0.0,0.00759,1e-05,1.49714]
[1778072892267,49.49,81859.64,0.0,0.00763,1e-05,1.50305]
[1778072895288,49.49,81848.37,0.0,0.00756,1e-05,1.49126]
[1778072898439,49.49,81868.59,0.0,0.00768,1e-05,1.51245]
[1778072900324,49.49,81880.11,0.0,0.00775,1e-05,1.52464]
[1778072902347,49.49,81899.64,0.0,0.00787,1e-05,1.54547]
[1778072903358,49.49,81918.99,0.0,0.00799,1e-05,1.56634]
[1778072905370,49.49,81931.52,0.0,0.00806,1e-05,1.57998]
[1778072910564,49.49,81928.61,0.0,0.00805,1e-05,1.57681]
[1778072916533,49.49,81934.77,0.0,0.00808,1e-05,1.58218]
[1778072918597,49.49,81921.07,0.0,0.00799,1e-05,1.56725]
[1778072922583,49.49,81907.72,0.0,0.00791,1e-05,1.55282]
[1778072927615,49.49,81917.25,0.0,0.00797,1e-05,1.56311]
[1778072929647,49.49,81930.39,0.0,0.00805,1e-05,1.57739]
[1778072932681,49.49,81946.26,0.0,0.00815,1e-05,1.59478]
[1778072935688,49.49,81958.67,0.0,0.00823,1e-05,1.60849]
[1778072936799,49.49,81970.83,0.0,0.0083,1e-05,1.62201]
[1778072937705,49.49,81994.36,0.0,0.00846,1e-05,1.64845]
[1778072938750,49.49,82019.33,0.0,0.00862,1e-05,1.67688]
[1778072941734,49.49,82008.1,0.0,0.00855,1e-05,1.66404]
[1778072946768,49.49,81990.8,0.0,0.00843,1e-05,1.64443]
[1778072951803,49.49,81988.8,0.0,0.00842,1e-05,1.64217]
[1778072956838,49.49,81992.37,0.0,0.00844,1e-05,1.6462]
[1778072961876,49.49,81997.44,0.0,0.00848,1e-05,1.65193]
[1778072964894,49.49,82013.95,0.0,0.00858,1e-05,1.67072]
[1778072969930,49.49,82012.79,0.0,0.00858,1e-05,1.6694]
[1778072974964,49.49,82020.94,0.0,0.00862,1e-05,1.67731]
[1778072979999,49.49,82020.87,0.0,0.00862,1e-05,1.67723]
[1778072985035,49.49,82020.86,0.0,0.00862,1e-05,1.67722]
[1778072990077,49.49,82018.21,0.0,0.00861,1e-05,1.67418]
[1778072995113,49.49,82015.55,0.0,0.00859,1e-05,1.67114]
[1778073000149,49.49,82023.14,0.0,0.00864,1e-05,1.67984]
[1778073006192,49.49,82016.15,0.0,0.00859,1e-05,1.67182]
[1778073009249,49.49,82029.63,0.0,0.00868,1e-05,1.6873]
[1778073012234,49.49,82045.35,0.0,0.00879,1e-05,1.7055]
[1778073017269,49.49,82056.01,0.0,0.00886,1e-05,1.71793]
[1778073022306,49.49,82052.92,0.0,0.00884,1e-05,1.71432]
[1778073023315,49.49,82067.03,0.0,0.00893,1e-05,1.73085]
[1778073027344,49.49,82080.16,0.0,0.00902,1e-05,1.74636]
[1778073032374,49.49,82084.48,0.0,0.00904,1e-05,1.75002]
[1778073036402,49.49,82097.45,0.0,0.00913,1e-05,1.76548]
[1778073041438,49.49,82095.71,0.0,0.00912,1e-05,1.7634]
[1778073046472,49.49,82097.31,0.0,0.00913,1e-05,1.76531]
[1778073051508,49.49,82097.42,0.0,0.00913,1e-05,1.76544]
[1778073056543,49.49,82096.56,0.0,0.00913,1e-05,1.76441]
[1778073061578,49.49,82101.38,0.0,0.00916,1e-05,1.77018]
[1778073066616,49.49,82099.5,0.0,0.00915,1e-05,1.76793]
[1778073071658,49.49,82099.97,0.0,0.00915,1e-05,1.76849]
[1778073073663,49.49,82083.98,0.0,0.00904,1e-05,1.74943]
[1778073078702,49.49,82093.98,0.0,0.00911,1e-05,1.76133]
[1778073083735,49.49,82101.74,0.0,0.00916,1e-05,1.77061]
[1778073088773,49.49,82099.64,0.0,0.00915,1e-05,1.7681]
[1778073093808,49.49,82112.98,0.0,0.00923,1e-05,1.78264]
[1778073095823,49.49,82130.54,0.0,0.00936,1e-05,1.80391]
[1778073097837,49.49,82111.22,0.0,0.00922,1e-05,1.78052]
[1778073099905,49.49,82123.59,0.0,0.00931,1e-05,1.79547]
[1778073103881,49.49,82145.07,0.0,0.00946,1e-05,1.82166]
[1778073108915,49.49,82151.11,0.0,0.00951,1e-05,1.82908]
[1778073113953,49.49,82157.22,0.0,0.00955,1e-05,1.83661]
[1778073118986,49.49,82160.66,0.0,0.00957,1e-05,1.84086]
[1778073124023,49.49,82165.83,0.0,0.00961,1e-05,1.84726]
[1778073129058,49.49,82167.99,0.0,0.00963,1e-05,1.84994]
[1778073134102,49.49,82159.4,0.0,0.00956,1e-05,1.8393]
[1778073135103,49.49,82146.97,0.0,0.00948,1e-05,1.82399]
[1778073136109,49.49,82133.52,0.0,0.00938,1e-05,1.80754]
[1778073139131,49.49,82146.14,0.0,0.00947,1e-05,1.82297]
[1778073144165,49.49,82147.07,0.0,0.00948,1e-05,1.82411]
[1778073149201,49.49,82139.89,0.0,0.00943,1e-05,1.81531]
[1778073154235,49.49,82138.21,0.0,0.00941,1e-05,1.81176]
[1778073159270,49.49,82142.57,0.0,0.00944,1e-05,1.81709]
[1778073164307,49.49,82144.56,0.0,0.00945,1e-05,1.81953]
[1778073169342,49.49,82143.02,0.0,0.00944,1e-05,1.81764]
[1778073175384,49.49,82140.83,0.0,0.00942,1e-05,1.81496]
[1778073180474,49.49,82136.23,0.0,0.00939,1e-05,1.80935]
[1778073186461,49.49,82136.5,0.0,0.00939,1e-05,1.80968]
[1778073188477,49.49,82123.93,0.0,0.0093,1e-05,1.79439]
[1778073193511,49.49,82115.85,0.0,0.00925,1e-05,1.78462]
[1778073198545,49.49,82114.82,0.0,0.00924,1e-05,1.78338]
[1778073203580,49.49,82109.09,0.0,0.0092,1e-05,1.77648]
[1778073208616,49.49,82098.43,0.0,0.00913,1e-05,1.76371]
[1778073213650,49.49,82095.52,0.0,0.0091,1e-05,1.75877]
[1778073218685,49.49,82101.68,0.0,0.00914,1e-05,1.76613]
[1778073222713,49.49,82113.13,0.0,0.00922,1e-05,1.77987]
[1778073227748,49.49,82118.67,0.0,0.00926,1e-05,1.78655]
[1778073229763,49.49,82130.04,0.0,0.00934,1e-05,1.80032]
[1778073236812,49.49,82136.1,0.0,0.00938,1e-05,1.80769]
[1778073241855,49.49,82136.72,0.0,0.00939,1e-05,1.80845]
[1778073247903,49.49,82136.56,0.0,0.00939,1e-05,1.80825]
[1778073252938,49.49,82138.74,0.0,0.0094,1e-05,1.81091]
[1778073258980,49.49,82137.22,0.0,0.00939,1e-05,1.80906]
[1778073266029,49.49,82138.2,0.0,0.0094,1e-05,1.81025]
[1778073271118,49.49,82149.02,0.0,0.00947,1e-05,1.822]
[1778073277106,49.49,82140.53,0.0,0.00941,1e-05,1.8116]
[1778073282148,49.49,82140.16,0.0,0.0094,1e-05,1.81115]
[1778073287182,49.49,82138.05,0.0,0.00939,1e-05,1.80858]
[1778073292218,49.49,82139.96,0.0,0.0094,1e-05,1.81091]
[1778073297253,49.49,82133.7,0.0,0.00936,1e-05,1.80328]
[1778073301364,49.49,82122.06,0.0,0.00928,1e-05,1.78916]
[1778073307323,49.49,82115.59,0.0,0.00923,1e-05,1.78135]
[1778073312358,49.49,82122.97,0.0,0.00928,1e-05,1.79026]
[1778073317393,49.49,82124.11,0.0,0.00929,1e-05,1.79164]
[1778073322429,49.49,82128.33,0.0,0.00932,1e-05,1.79675]
[1778073327462,49.49,82130.22,0.0,0.00933,1e-05,1.79905]
[1778073329477,49.49,82142.17,0.0,0.00942,1e-05,1.81361]
[1778073330484,49.49,82153.8,0.0,0.0095,1e-05,1.82787]
[1778073335519,49.49,82162.22,0.0,0.00955,1e-05,1.83674]
[1778073340554,49.49,82170.93,0.0,0.00962,1e-05,1.84752]
[1778073345594,49.49,82155.09,0.0,0.0095,1e-05,1.82795]
[1778073350628,49.49,82151.32,0.0,0.00948,1e-05,1.82331]
[1778073353650,49.49,82138.93,0.0,0.00939,1e-05,1.80815]
[1778073358685,49.49,82141.83,0.0,0.00941,1e-05,1.81169]
[1778073363720,49.49,82140.08,0.0,0.0094,1e-05,1.80956]
[1778073368757,49.49,82128.01,0.0,0.00931,1e-05,1.79488]
[1778073371779,49.49,82104.39,0.0,0.00915,1e-05,1.76643]
[1778073376813,49.49,82095.43,0.0,0.00908,1e-05,1.75573]
[1778073381934,49.49,82089.85,0.0,0.00904,1e-05,1.74909]
[1778073387892,49.49,82091.9,0.0,0.00906,1e-05,1.75153]
[1778073389910,49.49,82112.69,0.0,0.0092,1e-05,1.77638]
[1778073394939,49.49,82120.64,0.0,0.00925,1e-05,1.78448]
[1778073399974,49.49,82126.83,0.0,0.00929,1e-05,1.79196]
[1778073405019,49.49,82136.48,0.0,0.00936,1e-05,1.80367]
[1778073410044,49.49,82140.45,0.0,0.00939,1e-05,1.80851]
[1778073415079,49.49,82141.07,0.0,0.0094,1e-05,1.80927]
[1778073420117,49.49,82144.99,0.0,0.00942,1e-05,1.81406]
[1778073425150,49.49,82132.33,0.0,0.00933,1e-05,1.79863]
[1778073430187,49.49,82135.88,0.0,0.00936,1e-05,1.80294]
[1778073435220,49.49,82148.94,0.0,0.00945,1e-05,1.81889]
[1778073440258,49.49,82150.03,0.0,0.00946,1e-05,1.82023]
[1778073444284,49.49,82136.61,0.0,0.00936,1e-05,1.80383]
[1778073449318,49.49,82127.64,0.0,0.0093,1e-05,1.79294]
[1778073454352,49.49,82127.57,0.0,0.00929,1e-05,1.79137]
[1778073457377,49.49,82140.3,0.0,0.00938,1e-05,1.80683]
[1778073462501,49.49,82158.35,0.0,0.00951,1e-05,1.82894]
[1778073468455,49.49,82157.86,0.0,0.00951,1e-05,1.82834]
[1778073473490,49.49,82168.87,0.0,0.00959,1e-05,1.84193]
[1778073478525,49.49,82169.51,0.0,0.00959,1e-05,1.84272]
[1778073483559,49.49,82170.08,0.0,0.0096,1e-05,1.84343]
[1778073487588,49.49,82157.76,0.0,0.00951,1e-05,1.82822]
[1778073492716,49.49,82153.43,0.0,0.00948,1e-05,1.8229]
[1778073498667,49.49,82151.6,0.0,0.00946,1e-05,1.82065]
[1778073503705,49.49,82149.74,0.0,0.00945,1e-05,1.81837]
[1778073508741,49.49,82140.83,0.0,0.00939,1e-05,1.80748]
[1778073513775,49.49,82136.3,0.0,0.00935,1e-05,1.80047]
[1778073518812,49.49,82132.65,0.0,0.00932,1e-05,1.79604]
[1778073523846,49.49,82130.08,0.0,0.0093,1e-05,1.79292]
[1778073528881,49.49,82133.93,0.0,0.00933,1e-05,1.79759]
[1778073530896,49.49,82121.52,0.0,0.00924,1e-05,1.78257]
[1778073535930,49.49,82117.19,0.0,0.00921,1e-05,1.77736]
[1778073540965,49.49,82116.62,0.0,0.00921,1e-05,1.77667]
[1778073543070,49.49,82096.7,0.0,0.00907,1e-05,1.75285]
[1778073549024,49.49,82108.19,0.0,0.00915,1e-05,1.76656]
[1778073554059,49.49,82109.58,0.0,0.00916,1e-05,1.76822]
[1778073559094,49.49,82102.56,0.0,0.00911,1e-05,1.75983]
[1778073564129,49.49,82095.62,0.0,0.00906,1e-05,1.75156]
[1778073569167,49.49,82095.02,0.0,0.00906,1e-05,1.75085]
[1778073571178,49.49,82085.84,0.0,0.00899,1e-05,1.73851]
[1778073576221,49.49,82073.06,0.0,0.0089,1e-05,1.72346]
[1778073577227,49.49,82056.8,0.0,0.00879,1e-05,1.70446]
[1778073582262,49.49,82051.06,0.0,0.00875,1e-05,1.6978]
[1778073587297,49.49,82053.31,0.0,0.00877,1e-05,1.70041]
[1778073592332,49.49,82053.11,0.0,0.00877,1e-05,1.70018]
[1778073597367,49.49,82053.69,0.0,0.00877,1e-05,1.70085]
[1778073599383,49.49,82041.22,0.0,0.00869,1e-05,1.68642]
[1778073601398,49.49,82029.27,0.0,0.00861,1e-05,1.67269]
[1778073606433,49.49,82028.66,0.0,0.0086,1e-05,1.67199]
[1778073610463,49.49,82016.44,0.0,0.00852,1e-05,1.65805]
[1778073612490,49.49,81995.06,0.0,0.00838,1e-05,1.63388]
[1778073613571,49.49,81978.28,0.0,0.00828,1e-05,1.61511]
[1778073618529,49.49,81989.98,0.0,0.00835,1e-05,1.62818]
[1778073622557,49.49,81976.74,0.0,0.00827,1e-05,1.61339]
[1778073627594,49.49,81967.34,0.0,0.00821,1e-05,1.60297]
[1778073632632,49.49,81975.82,0.0,0.00825,1e-05,1.61099]
[1778073633718,49.49,81990.8,0.0,0.00835,1e-05,1.6277]
[1778073636667,49.49,82006.3,0.0,0.00845,1e-05,1.64515]
[1778073637668,49.49,82029.12,0.0,0.0086,1e-05,1.6711]
[1778073638675,49.49,82058.51,0.0,0.0088,1e-05,1.70502]
[1778073642710,49.49,82071.6,0.0,0.00888,1e-05,1.7203]
[1778073647741,49.49,82082.03,0.0,0.00895,1e-05,1.73256]
[1778073648751,49.49,82060.95,0.0,0.00881,1e-05,1.70786]
[1778073649759,49.49,82045.97,0.0,0.00871,1e-05,1.69048]
[1778073654947,49.49,82045.02,0.0,0.0087,1e-05,1.68938]
[1778073659982,49.49,82041.4,0.0,0.00868,1e-05,1.6852]
[1778073665019,49.49,82032.02,0.0,0.00862,1e-05,1.67442]
[1778073669047,49.49,82019.81,0.0,0.00854,1e-05,1.66047]
[1778073674082,49.49,82021.46,0.0,0.00855,1e-05,1.66235]
[1778073679118,49.49,82025.31,0.0,0.00857,1e-05,1.66674]
[1778073684155,49.49,82024.79,0.0,0.00857,1e-05,1.66615]
[1778073689191,49.49,82024.09,0.0,0.00857,1e-05,1.66535]
[1778073692211,49.49,82007.33,0.0,0.00845,1e-05,1.64491]
[1778073697245,49.49,82001.25,0.0,0.00841,1e-05,1.63805]
[1778073702281,49.48,81999.95,0.0,0.00839,1e-05,1.63471]
[1778073707316,49.48,82008.0,0.0,0.00844,1e-05,1.64378]
[1778073712351,49.48,82011.9,0.0,0.00847,1e-05,1.64819]
[1778073716381,49.48,82049.8,0.0,0.00872,1e-05,1.69156]
[1778073721415,49.48,82050.4,0.0,0.00872,1e-05,1.69225]
[1778073726451,49.48,82045.85,0.0,0.00869,1e-05,1.687]
[1778073731494,49.48,82020.69,0.0,0.00853,1e-05,1.65817]
[1778073736532,49.48,82024.39,0.0,0.00855,1e-05,1.66238]
[1778073739551,49.48,82035.53,0.0,0.00862,1e-05,1.67512]
[1778073744588,49.48,82037.61,0.0,0.00864,1e-05,1.67751]
[1778073749622,49.48,82033.06,0.0,0.00861,1e-05,1.67229]
[1778073754658,49.48,82025.13,0.0,0.00855,1e-05,1.66182]
[1778073759701,49.48,82028.71,0.0,0.00857,1e-05,1.6659]
[1778073764733,49.48,82034.39,0.0,0.00861,1e-05,1.6724]
[1778073769764,49.48,82042.38,0.0,0.00866,1e-05,1.68157]
[1778073774800,49.48,82045.17,0.0,0.00868,1e-05,1.68479]
[1778073779834,49.48,82055.77,0.0,0.00875,1e-05,1.69704]
[1778073784870,49.48,82054.25,0.0,0.00874,1e-05,1.69528]
[1778073789904,49.48,82045.52,0.0,0.00868,1e-05,1.68519]
[1778073794939,49.48,82046.86,0.0,0.00869,1e-05,1.68673]
[1778073799975,49.48,82042.64,0.0,0.00866,1e-05,1.68187]
[1778073805009,49.48,82043.0,0.0,0.00867,1e-05,1.68229]
[1778073810044,49.48,82042.48,0.0,0.00866,1e-05,1.68169]
[1778073815080,49.48,82047.54,0.0,0.00869,1e-05,1.68609]
[1778073819106,49.48,82032.51,0.0,0.00859,1e-05,1.66883]
[1778073824142,49.48,82039.5,0.0,0.00864,1e-05,1.67684]
[1778073827163,49.48,82024.87,0.0,0.00854,1e-05,1.66011]
[1778073829178,49.48,82037.2,0.0,0.00862,1e-05,1.6742]
[1778073834215,49.48,82042.02,0.0,0.00865,1e-05,1.67974]
[1778073839248,49.48,82047.72,0.0,0.00869,1e-05,1.6863]
[1778073844283,49.48,82053.48,0.0,0.00873,1e-05,1.69296]
[1778073849318,49.48,82052.61,0.0,0.00872,1e-05,1.69195]
[1778073854353,49.48,82052.34,0.0,0.00872,1e-05,1.69164]
[1778073859388,49.48,82052.09,0.0,0.00872,1e-05,1.69135]
[1778073864423,49.48,82045.45,0.0,0.00867,1e-05,1.68368]
[1778073867448,49.48,82032.46,0.0,0.00859,1e-05,1.66877]
[1778073872479,49.48,82025.34,0.0,0.00854,1e-05,1.65923]
[1778073877514,49.48,82019.35,0.0,0.0085,1e-05,1.65242]
[1778073882549,49.48,82017.82,0.0,0.00849,1e-05,1.65069]
[1778073885810,49.48,82018.93,0.0,0.00849,1e-05,1.65195]
[1778073886584,49.48,82011.34,0.0,0.00844,1e-05,1.64335]
[1778073888505,49.48,82005.21,0.0,0.0084,1e-05,1.63644]
[1778073888599,49.48,81998.15,0.0,0.00836,1e-05,1.62851]
[1778073889039,49.48,81998.15,0.0,0.00836,1e-05,1.62851]
[1778073889607,49.48,82002.09,0.0,0.00838,1e-05,1.63293]
[1778073894642,49.48,82000.09,0.0,0.00837,1e-05,1.63068]
[1778073899677,49.48,81998.61,0.0,0.00836,1e-05,1.62902]
[1778073904714,49.48,81983.23,0.0,0.00826,1e-05,1.61185]
[1778073906728,49.48,81972.0,0.0,0.00819,1e-05,1.5994]
[1778073911763,49.48,81970.81,0.0,0.00818,1e-05,1.59808]
[1778073916798,49.48,81977.09,0.0,0.00822,1e-05,1.60503]
[1778073921833,49.48,81966.66,0.0,0.00816,1e-05,1.5935]
[1778073925861,49.48,81954.33,0.0,0.00808,1e-05,1.57997]
[1778073930896,49.48,81953.01,0.0,0.00807,1e-05,1.57852]
[1778073935931,49.48,81954.02,0.0,0.00807,1e-05,1.57827]
[1778073940967,49.48,81953.51,0.0,0.00807,1e-05,1.57771]
[1778073946004,49.48,81955.76,0.0,0.00808,1e-05,1.58017]
[1778073950061,49.48,81940.17,0.0,0.00799,1e-05,1.56318]
[1778073951062,49.48,81919.81,0.0,0.00786,1e-05,1.54123]
[1778073956099,49.48,81921.49,0.0,0.00787,1e-05,1.54303]
[1778073961137,49.48,81916.57,0.0,0.00784,1e-05,1.53775]
[1778073966189,49.48,81920.75,0.0,0.00787,1e-05,1.54223]
[1778073967601,49.48,81920.75,0.0,0.00787,1e-05,1.54223]
[1778073967614,49.48,81946.82,0.0,0.00803,1e-05,1.57041]
[1778073973227,49.48,81950.96,0.0,0.00805,1e-05,1.57492]
[1778073978261,49.48,81955.85,0.0,0.00808,1e-05,1.58027]
[1778073979268,49.48,81944.32,0.0,0.00801,1e-05,1.56769]
[1778073979883,49.48,81944.32,0.0,0.00801,1e-05,1.56769]
[1778073980290,49.48,81944.32,0.0,0.00801,1e-05,1.56769]
[1778073983298,49.48,81957.24,0.0,0.00809,1e-05,1.58179]
[1778073985851,49.48,81950.4,0.0,0.00805,1e-05,1.57431]
[1778073986036,49.48,81942.07,0.0,0.008,1e-05,1.56525]
[1778073986614,49.48,81942.07,0.0,0.008,1e-05,1.56525]
[1778073986634,49.48,81931.0,0.0,0.00793,1e-05,1.55326]
[1778073988333,49.48,81916.62,0.0,0.00784,1e-05,1.53781]
[1778073990251,49.48,81915.19,0.0,0.00783,1e-05,1.53628]
[1778073990315,49.48,81915.19,0.0,0.00783,1e-05,1.53628]
[1778073990350,49.48,81929.11,0.0,0.00792,1e-05,1.55122]
[1778073991800,49.48,81929.11,0.0,0.00792,1e-05,1.55122]
[1778073991858,49.48,81932.99,0.0,0.00793,1e-05,1.55406]
[1778073992794,49.48,81932.99,0.0,0.00793,1e-05,1.55406]
[1778073993541,49.48,81932.99,0.0,0.00793,1e-05,1.55406]
[1778073993773,49.48,81932.99,0.0,0.00793,1e-05,1.55406]
[1778073993817,49.48,81939.38,0.0,0.00797,1e-05,1.56098]
[1778073995382,49.48,81923.08,0.0,0.00787,1e-05,1.54339]
[1778073996686,49.48,81923.08,0.0,0.00787,1e-05,1.54339]
[1778073996708,49.48,81915.66,0.0,0.00783,1e-05,1.53545]
[1778074000420,49.48,81928.42,0.0,0.00791,1e-05,1.54914]
[1778074005451,49.48,81934.45,0.0,0.00794,1e-05,1.55564]
[1778074008615,49.48,81932.81,0.0,0.00793,1e-05,1.55387]
[1778074008619,49.48,81921.24,0.0,0.00786,1e-05,1.54142]
[1778074011494,49.48,81907.46,0.0,0.00778,1e-05,1.5267]
[1778074016529,49.48,81898.67,0.0,0.00773,1e-05,1.51737]
[1778074021594,49.48,81906.68,0.0,0.00777,1e-05,1.52587]
[1778074026624,49.48,81897.64,0.0,0.00772,1e-05,1.51628]
[1778074031659,49.48,81903.41,0.0,0.00775,1e-05,1.52239]
[1778074036694,49.48,81895.41,0.0,0.00771,1e-05,1.51392]
[1778074041729,49.48,81897.25,0.0,0.00772,1e-05,1.51587]
[1778074046764,49.48,81897.69,0.0,0.00772,1e-05,1.51633]
[1778074051799,49.48,81891.87,0.0,0.00768,1e-05,1.50886]
[1778074056838,49.48,81891.05,0.0,0.00767,1e-05,1.508]
[1778074061873,49.48,81900.45,0.0,0.00773,1e-05,1.51793]
[1778074066924,49.48,81903.19,0.0,0.00775,1e-05,1.52083]
[1778074071943,49.48,81919.89,0.0,0.00785,1e-05,1.53863]
[1778074076979,49.48,81920.59,0.0,0.00785,1e-05,1.53938]
[1778074079717,49.48,81923.15,0.0,0.00787,1e-05,1.54213]
[1778074080000,49.48,81925.81,0.0,0.00788,1e-05,1.54499]
[1778074081926,49.48,81925.81,0.0,0.00788,1e-05,1.54499]
[1778074081943,49.48,81917.13,0.0,0.00783,1e-05,1.53568]
[1778074083144,49.48,81917.13,0.0,0.00783,1e-05,1.53568]
[1778074083234,49.48,81909.15,0.0,0.00778,1e-05,1.52717]
[1778074086974,49.48,81934.47,0.0,0.00794,1e-05,1.55431]
[1778074092090,49.48,81939.34,0.0,0.00797,1e-05,1.55958]
[1778074095113,49.48,81952.94,0.0,0.00805,1e-05,1.57437]
[1778074100147,49.48,81950.29,0.0,0.00803,1e-05,1.57148]
[1778074105185,49.48,81953.68,0.0,0.00806,1e-05,1.57517]
[1778074110217,49.48,81950.03,0.0,0.00803,1e-05,1.57119]
[1778074115252,49.48,81950.49,0.0,0.00803,1e-05,1.57034]
[1778074119282,49.48,81935.77,0.0,0.00794,1e-05,1.55437]
[1778074124315,49.48,81937.64,0.0,0.00795,1e-05,1.55639]
[1778074128362,49.48,81952.48,0.0,0.00804,1e-05,1.5725]
[1778074130360,49.48,81964.16,0.0,0.00811,1e-05,1.58528]
[1778074135396,49.48,81968.44,0.0,0.00814,1e-05,1.58998]
[1778074140430,49.48,81956.74,0.0,0.00807,1e-05,1.57715]
[1778074144477,49.48,81971.27,0.0,0.00816,1e-05,1.5931]
[1778074149496,49.48,81969.99,0.0,0.00815,1e-05,1.59169]
[1778074154533,49.48,81968.96,0.0,0.00814,1e-05,1.59056]
[1778074156546,49.48,81986.38,0.0,0.00826,1e-05,1.60982]
[1778074161582,49.48,81993.04,0.0,0.0083,1e-05,1.61724]
[1778074166617,49.48,81996.09,0.0,0.00832,1e-05,1.62064]
[1778074170644,49.48,81982.91,0.0,0.00823,1e-05,1.60597]
[1778074175682,49.48,81979.62,0.0,0.00821,1e-05,1.60095]
[1778074180717,49.48,81986.82,0.0,0.00825,1e-05,1.60893]
[1778074185750,49.48,81977.75,0.0,0.00819,1e-05,1.59888]
[1778074190786,49.48,81977.44,0.0,0.00819,1e-05,1.59854]
[1778074195820,49.48,81963.74,0.0,0.00811,1e-05,1.58345]
[1778074200338,49.48,81957.02,0.0,0.00806,1e-05,1.5761]
[1778074200933,49.48,81941.21,0.0,0.00797,1e-05,1.5589]
[1778074202931,49.48,81914.7,0.0,0.0078,1e-05,1.53042]
[1778074207964,49.48,81925.53,0.0,0.00787,1e-05,1.542]
[1778074209980,49.48,81908.26,0.0,0.00776,1e-05,1.52356]
[1778074214004,49.48,81893.46,0.0,0.00767,1e-05,1.5079]
[1778074219040,49.48,81894.59,0.0,0.00768,1e-05,1.50909]
[1778074223067,49.48,81881.39,0.0,0.0076,1e-05,1.49523]
[1778074228102,49.48,81899.4,0.0,0.00771,1e-05,1.51417]
[1778074232134,49.48,81888.13,0.0,0.00764,1e-05,1.50098]
[1778074234148,49.48,81873.16,0.0,0.00755,1e-05,1.48533]
[1778074239184,49.48,81875.04,0.0,0.00756,1e-05,1.48729]
[1778074244220,49.48,81865.21,0.0,0.0075,1e-05,1.47708]
[1778074249257,49.48,81858.71,0.0,0.00746,1e-05,1.47035]
[1778074252717,49.48,81864.24,0.0,0.00749,1e-05,1.47607]
[1778074252741,49.48,81871.91,0.0,0.00754,1e-05,1.48403]
[1778074255305,49.48,81886.47,0.0,0.00763,1e-05,1.49924]
[1778074256312,49.48,81906.57,0.0,0.00775,1e-05,1.52044]
[1778074261348,49.48,81920.42,0.0,0.00783,1e-05,1.53519]
[1778074262355,49.48,81932.65,0.0,0.00791,1e-05,1.54831]
[1778074263390,49.48,81944.14,0.0,0.00798,1e-05,1.56073]
[1778074266393,49.48,81923.65,0.0,0.00785,1e-05,1.53865]
[1778074268404,49.48,81935.56,0.0,0.00792,1e-05,1.55145]
[1778074273446,49.48,81939.25,0.0,0.00795,1e-05,1.55543]
[1778074275461,49.48,81955.19,0.0,0.00805,1e-05,1.57274]
[1778074277474,49.48,81973.27,0.0,0.00816,1e-05,1.59256]
[1778074282509,49.48,81967.38,0.0,0.00812,1e-05,1.58608]
[1778074286538,49.48,81982.08,0.0,0.00821,1e-05,1.60229]
[1778074288553,49.48,81995.37,0.0,0.0083,1e-05,1.61706]
[1778074293589,49.48,82008.39,0.0,0.00838,1e-05,1.63025]
[1778074295605,49.48,82025.44,0.0,0.00849,1e-05,1.64949]
[1778074296610,49.48,82037.43,0.0,0.00857,1e-05,1.66313]
[1778074301653,49.48,82033.69,0.0,0.00854,1e-05,1.65886]
[1778074304682,49.48,82019.13,0.0,0.00845,1e-05,1.64234]
[1778074309714,49.48,82026.56,0.0,0.00849,1e-05,1.65076]
[1778074314757,49.48,82034.29,0.0,0.00854,1e-05,1.65955]
[1778074318787,49.48,82058.51,0.0,0.0087,1e-05,1.68733]
[1778074322819,49.48,82046.01,0.0,0.00862,1e-05,1.67294]
[1778074326847,49.48,82060.81,0.0,0.00872,1e-05,1.68999]
[1778074331895,49.48,82063.37,0.0,0.00874,1e-05,1.69295]
[1778074336934,49.48,82063.71,0.0,0.00874,1e-05,1.69335]
[1778074339955,49.48,82048.94,0.0,0.00864,1e-05,1.67631]
[1778074343983,49.48,82037.2,0.0,0.00856,1e-05,1.66286]
[1778074349020,49.48,82029.43,0.0,0.00851,1e-05,1.65402]
[1778074353057,49.48,82048.73,0.0,0.00863,1e-05,1.67464]
[1778074358092,49.48,82054.13,0.0,0.00867,1e-05,1.68085]
[1778074363128,49.48,82049.38,0.0,0.00864,1e-05,1.67539]
[1778074365140,49.48,82032.89,0.0,0.00853,1e-05,1.65654]
[1778074370176,49.48,82032.83,0.0,0.00853,1e-05,1.65647]
[1778074375210,49.48,82035.59,0.0,0.00855,1e-05,1.65961]
[1778074380246,49.48,82041.63,0.0,0.00859,1e-05,1.66651]
[1778074385289,49.48,82041.61,0.0,0.00859,1e-05,1.66649]
[1778074387303,49.48,82021.5,0.0,0.00845,1e-05,1.64362]
[1778074392338,49.48,82024.26,0.0,0.00847,1e-05,1.64674]
[1778074397382,49.48,82018.66,0.0,0.00844,1e-05,1.64041]
[1778074400402,49.48,81990.8,0.0,0.00826,1e-05,1.6092]
[1778074405437,49.48,81977.66,0.0,0.00817,1e-05,1.59465]
[1778074407451,49.48,81997.89,0.0,0.0083,1e-05,1.6171]
[1778074408460,49.48,82009.07,0.0,0.00837,1e-05,1.62961]
[1778074409465,49.48,82026.65,0.0,0.00849,1e-05,1.64945]
[1778074412487,49.48,82016.07,0.0,0.00841,1e-05,1.63609]
[1778074417521,49.48,82006.03,0.0,0.00835,1e-05,1.62481]
[1778074418543,49.48,81988.68,0.0,0.00824,1e-05,1.60547]
[1778074420552,49.48,81975.03,0.0,0.00815,1e-05,1.59038]
[1778074425587,49.48,81974.27,0.0,0.00814,1e-05,1.58955]
[1778074430634,49.48,81980.63,0.0,0.00818,1e-05,1.59656]
[1778074435663,49.48,81971.03,0.0,0.00812,1e-05,1.58599]
[1778074440711,49.48,81965.73,0.0,0.00809,1e-05,1.58017]
[1778074442717,49.48,81954.58,0.0,0.00802,1e-05,1.568]
[1778074447751,49.48,81957.44,0.0,0.00804,1e-05,1.57112]
[1778074449783,49.48,81969.8,0.0,0.00812,1e-05,1.58463]
[1778074454801,49.48,81969.27,0.0,0.00811,1e-05,1.58405]
[1778074456815,49.48,81984.16,0.0,0.00821,1e-05,1.60046]
[1778074461850,49.48,81993.03,0.0,0.00826,1e-05,1.6103]
[1778074466885,49.48,81997.21,0.0,0.00829,1e-05,1.61495]
[1778074471927,49.48,81999.19,0.0,0.0083,1e-05,1.61578]
[1778074476956,49.48,81991.78,0.0,0.00825,1e-05,1.60753]
[1778074479994,49.48,82006.47,0.0,0.00834,1e-05,1.62391]
[1778074485022,49.48,82011.13,0.0,0.00837,1e-05,1.62914]
[1778074490068,49.48,82012.55,0.0,0.00838,1e-05,1.63073]
[1778074495094,49.48,82017.12,0.0,0.00841,1e-05,1.63587]
[1778074500138,49.48,82018.0,0.0,0.00842,1e-05,1.63687]
[1778074505163,49.48,82023.59,0.0,0.00845,1e-05,1.64318]
[1778074510197,49.48,82009.17,0.0,0.00836,1e-05,1.62694]
[1778074515231,49.48,82009.72,0.0,0.00836,1e-05,1.62755]
[1778074520282,49.48,81992.48,0.0,0.00825,1e-05,1.60831]
[1778074524300,49.48,81977.87,0.0,0.00816,1e-05,1.59214]
[1778074529334,49.48,81999.21,0.0,0.0083,1e-05,1.6158]
[1778074534369,49.48,81986.54,0.0,0.00821,1e-05,1.60034]
[1778074539404,49.48,81987.9,0.0,0.00822,1e-05,1.60184]
[1778074543622,49.48,81991.18,0.0,0.00824,1e-05,1.60548]
[1778074544440,49.48,81990.77,0.0,0.00824,1e-05,1.60503]
[1778074549475,49.48,81991.87,0.0,0.00824,1e-05,1.60625]
[1778074554510,49.48,81991.36,0.0,0.00824,1e-05,1.60568]
[1778074559544,49.48,81990.75,0.0,0.00823,1e-05,1.605]
[1778074561432,49.48,81998.99,0.0,0.00829,1e-05,1.61417]
[1778074561567,49.48,81999.02,0.0,0.00829,1e-05,1.6142]
[1778074562601,49.48,82012.12,0.0,0.00837,1e-05,1.62885]
[1778074564754,49.48,82017.02,0.0,0.0084,1e-05,1.63436]
[1778074564802,49.48,82012.79,0.0,0.00838,1e-05,1.62961]
[1778074566128,49.48,82012.79,0.0,0.00838,1e-05,1.62961]
[1778074566173,49.48,82014.05,0.0,0.00838,1e-05,1.63102]
[1778074566698,49.48,82014.05,0.0,0.00838,1e-05,1.63102]
[1778074566772,49.48,82014.86,0.0,0.00839,1e-05,1.63193]
[1778074568222,49.48,82014.86,0.0,0.00839,1e-05,1.63193]
[1778074568267,49.48,82012.32,0.0,0.00837,1e-05,1.62908]
[1778074573658,49.48,82012.82,0.0,0.00838,1e-05,1.62964]
[1778074577689,49.48,81995.75,0.0,0.00827,1e-05,1.61056]
[1778074581722,49.48,81984.35,0.0,0.00819,1e-05,1.59792]
[1778074584744,49.48,81972.31,0.0,0.00812,1e-05,1.58465]
[1778074589774,49.48,81973.38,0.0,0.00813,1e-05,1.58583]
[1778074594809,49.48,81976.18,0.0,0.00814,1e-05,1.58754]
[1778074599848,49.48,81965.54,0.0,0.00807,1e-05,1.57587]
[1778074602868,49.48,81990.53,0.0,0.00823,1e-05,1.60338]
[1778074607905,49.48,81995.39,0.0,0.00826,1e-05,1.60877]
[1778074612940,49.48,82005.17,0.0,0.00832,1e-05,1.61967]
[1778074617975,49.48,81985.81,0.0,0.0082,1e-05,1.59815]
[1778074620998,49.48,81967.34,0.0,0.00808,1e-05,1.57784]
[1778074624531,49.48,81964.7,0.0,0.00806,1e-05,1.57495]
[1778074624558,49.48,81959.68,0.0,0.00803,1e-05,1.56948]
[1778074626033,49.48,81948.55,0.0,0.00796,1e-05,1.55739]
[1778074627041,49.48,81936.41,0.0,0.00789,1e-05,1.5443]
[1778074628049,49.48,81920.69,0.0,0.00779,1e-05,1.52747]
[1778074633087,49.48,81915.67,0.0,0.00776,1e-05,1.52213]
[1778074638121,49.48,81921.68,0.0,0.0078,1e-05,1.52853]
[1778074643157,49.48,81908.6,0.0,0.00772,1e-05,1.51463]
[1778074648192,49.48,81895.73,0.0,0.00764,1e-05,1.50106]
[1778074653230,49.48,81888.05,0.0,0.00759,1e-05,1.4917]
[1778074658262,49.48,81889.57,0.0,0.0076,1e-05,1.49329]
[1778074659269,49.48,81903.71,0.0,0.00768,1e-05,1.50814]
[1778074664305,49.48,81889.3,0.0,0.0076,1e-05,1.49301]
[1778074665314,49.48,81876.29,0.0,0.00752,1e-05,1.47945]
[1778074667329,49.48,81859.11,0.0,0.00742,1e-05,1.46171]
[1778074672365,49.48,81862.36,0.0,0.00744,1e-05,1.46505]
[1778074677400,49.48,81859.58,0.0,0.00742,1e-05,1.46219]
[1778074682435,49.48,81851.21,0.0,0.00737,1e-05,1.45361]
[1778074687499,49.48,81826.1,0.0,0.00723,1e-05,1.4281]
[1778074689515,49.48,81801.0,0.0,0.00709,1e-05,1.40297]
[1778074692544,49.48,81826.78,0.0,0.00723,1e-05,1.42879]
[1778074697580,49.48,81829.15,0.0,0.00725,1e-05,1.43118]
[1778074702617,49.48,81824.61,0.0,0.00722,1e-05,1.4266]
[1778074705641,49.48,81837.11,0.0,0.00729,1e-05,1.43924]
[1778074706647,49.48,81848.66,0.0,0.00736,1e-05,1.451]
[1778074708659,49.48,81867.77,0.0,0.00747,1e-05,1.47063]
[1778074713694,49.48,81866.81,0.0,0.00746,1e-05,1.46834]
[1778074715708,49.48,81853.94,0.0,0.00738,1e-05,1.45511]
[1778074717722,49.48,81840.34,0.0,0.00731,1e-05,1.44124]
[1778074722759,49.48,81850.93,0.0,0.00737,1e-05,1.45203]
[1778074727793,49.48,81847.56,0.0,0.00735,1e-05,1.44859]
[1778074732831,49.48,81855.03,0.0,0.00739,1e-05,1.45623]
[1778074737866,49.48,81855.54,0.0,0.00739,1e-05,1.45675]
[1778074741893,49.48,81867.55,0.0,0.00746,1e-05,1.46911]
[1778074745921,49.48,81882.84,0.0,0.00755,1e-05,1.48496]
[1778074747936,49.48,81894.0,0.0,0.00762,1e-05,1.49662]
[1778074752973,49.48,81883.19,0.0,0.00755,1e-05,1.48532]
[1778074755994,49.48,81872.04,0.0,0.00749,1e-05,1.47375]
[1778074759015,49.48,81883.82,0.0,0.00756,1e-05,1.48598]
[1778074761033,49.48,81896.29,0.0,0.00763,1e-05,1.49902]
[1778074766076,49.48,81895.74,0.0,0.00763,1e-05,1.49844]
[1778074768106,49.48,81919.23,0.0,0.00777,1e-05,1.52325]
[1778074773132,49.48,81931.76,0.0,0.00784,1e-05,1.53528]
[1778074778165,49.48,81922.67,0.0,0.00778,1e-05,1.52558]
[1778074780180,49.48,81908.88,0.0,0.0077,1e-05,1.51096]
[1778074782194,49.48,81894.92,0.0,0.00762,1e-05,1.49627]
[1778074787229,49.48,81894.75,0.0,0.00762,1e-05,1.49609]
[1778074792264,49.48,81891.09,0.0,0.0076,1e-05,1.49226]
[1778074797300,49.48,81871.91,0.0,0.00748,1e-05,1.47231]
[1778074802349,49.48,81853.16,0.0,0.00737,1e-05,1.45303]
[1778074804351,49.48,81841.97,0.0,0.00731,1e-05,1.44162]
[1778074806368,49.48,81854.45,0.0,0.00738,1e-05,1.45435]
[1778074808404,49.48,81868.09,0.0,0.00746,1e-05,1.46837]
[1778074813432,49.48,81864.56,0.0,0.00744,1e-05,1.46473]
[1778074816440,49.48,81882.28,0.0,0.00754,1e-05,1.48307]
[1778074819461,49.48,81897.58,0.0,0.00763,1e-05,1.49906]
[1778074824497,49.48,81900.48,0.0,0.00765,1e-05,1.5021]
[1778074827519,49.48,81883.94,0.0,0.00755,1e-05,1.4848]
[1778074830547,49.48,81907.5,0.0,0.00769,1e-05,1.5095]
[1778074831554,49.48,81922.46,0.0,0.00778,1e-05,1.52402]
[1778074833569,49.48,81936.92,0.0,0.00787,1e-05,1.53947]
[1778074838607,49.48,81927.4,0.0,0.00781,1e-05,1.52929]
[1778074842635,49.48,81913.9,0.0,0.00773,1e-05,1.51494]
[1778074843638,49.48,81900.81,0.0,0.00765,1e-05,1.50113]
[1778074847668,49.48,81887.2,0.0,0.00757,1e-05,1.48689]
[1778074852702,49.48,81884.82,0.0,0.00755,1e-05,1.48441]
[1778074857736,49.48,81881.74,0.0,0.00753,1e-05,1.4812]
[1778074862780,49.48,81881.35,0.0,0.00753,1e-05,1.4808]
[1778074865800,49.48,81907.47,0.0,0.00769,1e-05,1.50814]
[1778074868820,49.48,81923.86,0.0,0.00779,1e-05,1.52551]
[1778074873857,49.48,81916.26,0.0,0.00774,1e-05,1.51744]
[1778074878893,49.48,81914.11,0.0,0.00773,1e-05,1.51516]
[1778074883928,49.48,81911.09,0.0,0.00771,1e-05,1.51197]
[1778074888965,49.48,81890.18,0.0,0.00758,1e-05,1.49]
[1778074893999,49.48,81894.25,0.0,0.0076,1e-05,1.49294]
[1778074899035,49.48,81894.39,0.0,0.0076,1e-05,1.49309]
[1778074903063,49.48,81878.25,0.0,0.00751,1e-05,1.47628]
[1778074907093,49.48,81862.92,0.0,0.00742,1e-05,1.46045]
[1778074912128,49.48,81865.62,0.0,0.00743,1e-05,1.46323]
[1778074917163,49.48,81866.7,0.0,0.00744,1e-05,1.46434]
[1778074919189,49.48,81878.41,0.0,0.00751,1e-05,1.47644]
[1778074921196,49.48,81892.25,0.0,0.00759,1e-05,1.49085]
[1778074925223,49.48,81880.66,0.0,0.00752,1e-05,1.47878]
[1778074930284,49.48,81861.69,0.0,0.00741,1e-05,1.45919]
[1778074931284,49.48,81850.25,0.0,0.00734,1e-05,1.44748]
[1778074936324,49.48,81852.82,0.0,0.00736,1e-05,1.45011]
[1778074938332,49.48,81864.29,0.0,0.00742,1e-05,1.46186]
[1778074943366,49.48,81871.06,0.0,0.00746,1e-05,1.46884]
[1778074948402,49.48,81883.6,0.0,0.00754,1e-05,1.48183]
[1778074953437,49.48,81876.65,0.0,0.00749,1e-05,1.47332]
[1778074958474,49.48,81878.3,0.0,0.0075,1e-05,1.47503]
[1778074963512,49.48,81879.4,0.0,0.00751,1e-05,1.47617]
[1778074968546,49.48,81871.94,0.0,0.00746,1e-05,1.46845]
[1778074973586,49.48,81871.35,0.0,0.00746,1e-05,1.46784]
[1778074976602,49.48,81882.78,0.0,0.00753,1e-05,1.47967]
[1778074981643,49.48,81867.5,0.0,0.00744,1e-05,1.46387]
[1778074982644,49.48,81855.31,0.0,0.00737,1e-05,1.45136]
[1778074987680,49.48,81852.55,0.0,0.00735,1e-05,1.44855]
[1778074992722,49.48,81848.82,0.0,0.00733,1e-05,1.44474]
[1778074997764,49.48,81856.57,0.0,0.00737,1e-05,1.45265]
[1778074999767,49.48,81870.95,0.0,0.00746,1e-05,1.46743]
[1778075004806,49.48,81878.67,0.0,0.0075,1e-05,1.47541]
[1778075009837,49.48,81880.89,0.0,0.00752,1e-05,1.47771]
[1778075014872,49.48,81878.56,0.0,0.0075,1e-05,1.47399]
[1778075019907,49.48,81877.38,0.0,0.00749,1e-05,1.47277]
[1778075023955,49.48,81902.78,0.0,0.00764,1e-05,1.49925]
[1778075025954,49.48,81915.72,0.0,0.00772,1e-05,1.51289]
[1778075030992,49.48,81924.23,0.0,0.00777,1e-05,1.52191]
[1778075036028,49.48,81923.64,0.0,0.00776,1e-05,1.52128]
[1778075041062,49.48,81921.34,0.0,0.00775,1e-05,1.51884]
[1778075046097,49.48,81912.13,0.0,0.00769,1e-05,1.50909]
[1778075051133,49.48,81920.64,0.0,0.00775,1e-05,1.5181]
[1778075056172,49.48,81918.07,0.0,0.00773,1e-05,1.51537]
[1778075060213,49.48,81896.83,0.0,0.0076,1e-05,1.49301]
[1778075062227,49.48,81884.94,0.0,0.00753,1e-05,1.48061]
[1778075067261,49.48,81893.92,0.0,0.00759,1e-05,1.48997]
[1778075070282,49.48,81905.44,0.0,0.00765,1e-05,1.50204]
[1778075075317,49.48,81911.97,0.0,0.00769,1e-05,1.5076]
[1778075079345,49.48,81926.21,0.0,0.00777,1e-05,1.52268]
[1778075084391,49.48,81916.11,0.0,0.00771,1e-05,1.51197]
[1778075089415,49.48,81917.51,0.0,0.00772,1e-05,1.51345]
[1778075094461,49.48,81919.02,0.0,0.00773,1e-05,1.51505]
[1778075099485,49.48,81926.11,0.0,0.00777,1e-05,1.52258]
[1778075104533,49.48,81927.44,0.0,0.00778,1e-05,1.52399]
[1778075109561,49.48,81918.9,0.0,0.00773,1e-05,1.51492]
[1778075114609,49.48,81931.35,0.0,0.0078,1e-05,1.52816]
[1778075118626,49.48,81917.05,0.0,0.00772,1e-05,1.51297]
[1778075123662,49.48,81920.98,0.0,0.00774,1e-05,1.51713]
[1778075128695,49.48,81913.76,0.0,0.0077,1e-05,1.50949]
[1778075129703,49.48,81901.67,0.0,0.00763,1e-05,1.49677]
[1778075131716,49.48,81890.96,0.0,0.00756,1e-05,1.48426]
[1778075135779,49.48,81872.46,0.0,0.00745,1e-05,1.46509]
[1778075138765,49.48,81858.9,0.0,0.00737,1e-05,1.45117]
[1778075141789,49.48,81842.81,0.0,0.00728,1e-05,1.4348]
[1778075143805,49.48,81826.94,0.0,0.00718,1e-05,1.41879]
[1778075148839,49.48,81828.38,0.0,0.00719,1e-05,1.42024]
[1778075153876,49.48,81837.21,0.0,0.00724,1e-05,1.42913]
[1778075158914,49.48,81831.94,0.0,0.00721,1e-05,1.42382]
[1778075160933,49.48,81820.07,0.0,0.00715,1e-05,1.41191]
[1778075164976,49.48,81798.82,0.0,0.00703,1e-05,1.3908]
[1778075166975,49.48,81782.97,0.0,0.00694,1e-05,1.37522]
[1778075167997,49.48,81771.67,0.0,0.00688,1e-05,1.3642]
[1778075173037,49.48,81770.55,0.0,0.00687,1e-05,1.36311]
[1778075174044,49.48,81756.41,0.0,0.00679,1e-05,1.34944]
[1778075175073,49.48,81741.36,0.0,0.00671,1e-05,1.335]
[1778075180091,49.48,81759.1,0.0,0.00681,1e-05,1.35203]
[1778075185144,49.48,81764.73,0.0,0.00684,1e-05,1.35747]
[1778075190161,49.48,81773.38,0.0,0.00689,1e-05,1.36586]
[1778075195214,49.48,81769.17,0.0,0.00686,1e-05,1.36054]
[1778075200234,49.48,81761.17,0.0,0.00681,1e-05,1.3528]
[1778075205283,49.48,81746.18,0.0,0.00673,1e-05,1.3384]
[1778075210301,49.48,81730.25,0.0,0.00665,1e-05,1.32323]
[1778075214347,49.48,81714.02,0.0,0.00656,1e-05,1.30792]
[1778075217370,49.48,81702.03,0.0,0.0065,1e-05,1.2967]
[1778075222398,49.48,81697.47,0.0,0.00648,1e-05,1.29246]
[1778075227438,49.48,81674.16,0.0,0.00636,1e-05,1.27094]
[1778075229449,49.48,81647.99,0.0,0.00623,1e-05,1.24713]
[1778075234484,49.48,81634.51,0.0,0.00616,0.0,1.23502]
[1778075238511,49.48,81617.16,0.0,0.00607,0.0,1.21966]
[1778075240528,49.49,81634.3,0.0,0.00616,0.0,1.23501]
[1778075241535,49.49,81650.77,0.0,0.00624,1e-05,1.25001]
[1778075242542,49.49,81668.44,0.0,0.00633,1e-05,1.26607]
[1778075244558,49.49,81682.03,0.0,0.0064,1e-05,1.27854]
[1778075247580,49.49,81657.36,0.0,0.00627,1e-05,1.25598]
[1778075248588,49.49,81644.15,0.0,0.00621,0.0,1.24403]
[1778075251612,49.49,81631.56,0.0,0.00614,0.0,1.23159]
[1778075252619,49.49,81618.13,0.0,0.00607,0.0,1.21964]
[1778075255672,49.49,81630.53,0.0,0.00614,0.0,1.23067]
[1778075260686,49.49,81647.44,0.0,0.00622,0.0,1.24584]
[1778075262691,49.49,81661.27,0.0,0.00629,1e-05,1.25837]
[1778075266723,49.49,81642.07,0.0,0.00619,0.0,1.24101]
[1778075271754,49.49,81650.81,0.0,0.00624,1e-05,1.24889]
[1778075273768,49.49,81667.42,0.0,0.00632,1e-05,1.26397]
[1778075278803,49.49,81671.93,0.0,0.00634,1e-05,1.26809]
[1778075282834,49.49,81701.36,0.0,0.00649,1e-05,1.29526]
[1778075283842,49.49,81714.94,0.0,0.00656,1e-05,1.30796]
[1778075285892,49.49,81697.11,0.0,0.00647,1e-05,1.29131]
[1778075290895,49.49,81686.37,0.0,0.00642,1e-05,1.28136]
[1778075292910,49.49,81704.81,0.0,0.00651,1e-05,1.29848]
[1778075294933,49.49,81725.45,0.0,0.00662,1e-05,1.31786]
[1778075295975,49.49,81709.75,0.0,0.00654,1e-05,1.3031]
[1778075298958,49.49,81698.06,0.0,0.00648,1e-05,1.29219]
[1778075303990,49.49,81698.24,0.0,0.00648,1e-05,1.29236]
[1778075306053,49.49,81711.54,0.0,0.00655,1e-05,1.30477]
[1778075312057,49.49,81718.26,0.0,0.00658,1e-05,1.30988]
[1778075317090,49.49,81712.52,0.0,0.00655,1e-05,1.3045]
[1778075322125,49.49,81718.14,0.0,0.00658,1e-05,1.30977]
[1778075326197,49.49,81738.53,0.0,0.00668,1e-05,1.32905]
[1778075331201,49.49,81753.47,0.0,0.00676,1e-05,1.34333]
[1778075336267,49.49,81743.74,0.0,0.00671,1e-05,1.33402]
[1778075342271,49.49,81747.32,0.0,0.00673,1e-05,1.33744]
[1778075347312,49.49,81743.55,0.0,0.00671,1e-05,1.33384]
[1778075349321,49.49,81755.92,0.0,0.00678,1e-05,1.34568]
[1778075354355,49.49,81762.07,0.0,0.00681,1e-05,1.35161]
[1778075359390,49.49,81766.61,0.0,0.00683,1e-05,1.35599]
[1778075361413,49.49,81784.64,0.0,0.00693,1e-05,1.37352]
[1778075365444,49.49,81766.76,0.0,0.00684,1e-05,1.35614]
[1778075368462,49.49,81754.87,0.0,0.00677,1e-05,1.34467]
[1778075373501,49.49,81763.18,0.0,0.00681,1e-05,1.35145]
[1778075378532,49.49,81770.64,0.0,0.00685,1e-05,1.35866]
[1778075383567,49.49,81762.01,0.0,0.0068,1e-05,1.35032]
[1778075388605,49.49,81745.94,0.0,0.00672,1e-05,1.33491]
[1778075393640,49.49,81734.41,0.0,0.00666,1e-05,1.32393]
[1778075398674,49.49,81739.87,0.0,0.00668,1e-05,1.32912]
[1778075403714,49.49,81739.33,0.0,0.00668,1e-05,1.32861]
[1778075406791,49.49,81686.68,0.0,0.00641,1e-05,1.2793]
[1778075409801,49.49,81670.07,0.0,0.00632,1e-05,1.26406]
[1778075414817,49.49,81666.13,0.0,0.0063,1e-05,1.26047]
[1778075419856,49.49,81677.31,0.0,0.00636,1e-05,1.27068]
[1778075424891,49.49,81684.28,0.0,0.00639,1e-05,1.27708]
[1778075429929,49.49,81693.26,0.0,0.00644,1e-05,1.28537]
[1778075434962,49.49,81700.05,0.0,0.00647,1e-05,1.29049]
[1778075437021,49.49,81718.99,0.0,0.00657,1e-05,1.30818]
[1778075443019,49.49,81729.42,0.0,0.00662,1e-05,1.318]
[1778075448055,49.49,81737.25,0.0,0.00666,1e-05,1.32542]
[1778075451659,49.49,81740.47,0.0,0.00668,1e-05,1.32848]
[1778075452024,49.49,81740.47,0.0,0.00668,1e-05,1.32848]
[1778075452120,49.49,81687.81,0.0,0.00641,1e-05,1.27916]
[1778075453105,49.49,81661.19,0.0,0.00627,1e-05,1.25481]
[1778075458143,49.49,81670.7,0.0,0.00632,1e-05,1.26347]
[1778075462170,49.49,81643.73,0.0,0.00618,0.0,1.23905]
[1778075463180,49.49,81630.44,0.0,0.00612,0.0,1.22716]
[1778075466198,49.49,81649.31,0.0,0.00621,0.0,1.24415]
[1778075467247,49.49,81666.22,0.0,0.0063,1e-05,1.25946]
[1778075473248,49.49,81660.21,0.0,0.00627,1e-05,1.254]
[1778075478287,49.49,81661.46,0.0,0.00627,1e-05,1.25514]
[1778075480298,49.49,81673.14,0.0,0.00633,1e-05,1.26577]
[1778075483318,49.49,81691.37,0.0,0.00643,1e-05,1.28253]
[1778075485332,49.49,81711.45,0.0,0.00653,1e-05,1.30119]
[1778075487391,49.49,81694.87,0.0,0.00644,1e-05,1.28576]
[1778075493395,49.49,81705.47,0.0,0.00649,1e-05,1.29442]
[1778075497463,49.49,81694.03,0.0,0.00643,1e-05,1.28381]
[1778075503459,49.49,81688.33,0.0,0.0064,1e-05,1.27854]
[1778075504471,49.49,81673.57,0.0,0.00633,1e-05,1.265]
[1778075506480,49.49,81660.36,0.0,0.00626,1e-05,1.25298]
[1778075511522,49.49,81651.2,0.0,0.00622,0.0,1.2447]
[1778075514537,49.49,81665.03,0.0,0.00629,1e-05,1.25722]
[1778075519571,49.49,81676.02,0.0,0.00634,1e-05,1.26724]
[1778075521585,49.49,81689.6,0.0,0.00641,1e-05,1.27972]
[1778075525613,49.49,81709.7,0.0,0.00651,1e-05,1.29837]
[1778075526620,49.49,81723.44,0.0,0.00659,1e-05,1.31124]
[1778075531657,49.49,81728.83,0.0,0.00661,1e-05,1.31633]
[1778075536691,49.49,81728.65,0.0,0.00661,1e-05,1.31616]
[1778075539712,49.49,81741.04,0.0,0.00668,1e-05,1.3279]
[1778075544747,49.49,81737.13,0.0,0.00666,1e-05,1.32418]
[1778075547765,49.49,81723.4,0.0,0.00659,1e-05,1.31121]
[1778075550790,49.49,81712.08,0.0,0.00653,1e-05,1.30059]
[1778075555824,49.49,81714.15,0.0,0.00653,1e-05,1.30133]
[1778075560859,49.49,81708.04,0.0,0.0065,1e-05,1.29563]
[1778075563889,49.49,81688.59,0.0,0.0064,1e-05,1.27761]
[1778075567959,49.49,81673.43,0.0,0.00632,1e-05,1.26371]
[1778075573954,49.49,81667.77,0.0,0.00629,1e-05,1.25855]
[1778075578990,49.49,81664.08,0.0,0.00628,1e-05,1.25519]
[1778075584035,49.49,81654.87,0.0,0.00623,1e-05,1.24686]
[1778075589060,49.49,81660.77,0.0,0.00626,1e-05,1.25219]
[1778075591074,49.49,81648.7,0.0,0.0062,0.0,1.2413]
[1778075596109,49.49,81656.3,0.0,0.00624,1e-05,1.24816]
[1778075601144,49.49,81652.1,0.0,0.00622,0.0,1.24439]
[1778075606181,49.49,81652.54,0.0,0.00622,0.0,1.24479]
[1778075611217,49.49,81658.59,0.0,0.00624,1e-05,1.24909]
[1778075614238,49.49,81642.98,0.0,0.00616,0.0,1.23504]
[1778075618323,49.49,81655.64,0.0,0.00623,1e-05,1.24643]
[1778075624307,49.49,81663.39,0.0,0.00627,1e-05,1.25344]
[1778075628394,49.49,81680.78,0.0,0.00635,1e-05,1.26929]
[1778075634379,49.49,81672.15,0.0,0.00631,1e-05,1.2614]
[1778075639413,49.49,81669.09,0.0,0.00629,1e-05,1.25862]
[1778075643441,49.49,81686.2,0.0,0.00638,1e-05,1.27427]
[1778075644450,49.49,81701.95,0.0,0.00646,1e-05,1.28881]
[1778075648543,49.49,81726.27,0.0,0.00659,1e-05,1.31154]
[1778075654519,49.49,81719.28,0.0,0.00655,1e-05,1.30498]
[1778075659562,49.49,81720.18,0.0,0.00656,1e-05,1.30582]
[1778075664627,49.49,81714.84,0.0,0.00653,1e-05,1.30082]
[1778075669653,49.49,81716.51,0.0,0.00654,1e-05,1.30238]
[1778075674688,49.49,81713.78,0.0,0.00652,1e-05,1.29864]
[1778075679723,49.49,81705.1,0.0,0.00647,1e-05,1.29055]
[1778075682753,49.49,81717.7,0.0,0.00654,1e-05,1.3023]
[1778075685767,49.49,81731.15,0.0,0.00661,1e-05,1.31494]
[1778075688827,49.49,81744.15,0.0,0.00668,1e-05,1.32726]
[1778075694829,49.49,81745.52,0.0,0.00669,1e-05,1.32856]
[1778075699864,49.49,81742.0,0.0,0.00667,1e-05,1.32521]
[1778075703892,49.49,81728.91,0.0,0.0066,1e-05,1.31283]
[1778075708927,49.49,81739.05,0.0,0.00665,1e-05,1.32242]
[1778075710944,49.49,81756.05,0.0,0.00674,1e-05,1.33861]
[1778075712957,49.49,81771.17,0.0,0.00682,1e-05,1.35316]
[1778075716987,49.49,81791.21,0.0,0.00693,1e-05,1.37263]
[1778075722022,49.49,81786.04,0.0,0.0069,1e-05,1.36759]
[1778075727056,49.49,81774.62,0.0,0.00684,1e-05,1.35649]
[1778075729125,49.49,81757.99,0.0,0.00675,1e-05,1.34047]
[1778075731084,49.49,81747.95,0.0,0.00669,1e-05,1.32966]
[1778075736119,49.49,81742.71,0.0,0.00666,1e-05,1.32468]
[1778075741154,49.49,81746.12,0.0,0.00668,1e-05,1.32792]
[1778075743168,49.49,81758.52,0.0,0.00675,1e-05,1.33976]
[1778075748206,49.49,81762.36,0.0,0.00677,1e-05,1.34345]
[1778075753240,49.49,81758.92,0.0,0.00675,1e-05,1.34014]
[1778075758275,49.49,81748.66,0.0,0.0067,1e-05,1.33034]
[1778075761936,49.49,81746.59,0.0,0.00669,1e-05,1.32837]
[1778075761994,49.49,81736.34,0.0,0.00663,1e-05,1.31864]
[1778075762440,49.49,81736.34,0.0,0.00663,1e-05,1.31864]
[1778075762468,49.49,81720.98,0.0,0.00655,1e-05,1.30418]
[1778075768348,49.49,81715.75,0.0,0.00652,1e-05,1.29929]
[1778075773383,49.49,81718.16,0.0,0.00654,1e-05,1.30154]
[1778075778421,49.49,81697.8,0.0,0.00643,1e-05,1.28261]
[1778075779481,49.49,81678.7,0.0,0.00633,1e-05,1.26505]
[1778075785467,49.49,81674.93,0.0,0.00631,1e-05,1.26161]
[1778075790503,49.49,81680.69,0.0,0.00634,1e-05,1.26687]
[1778075793523,49.49,81695.75,0.0,0.00641,1e-05,1.27953]
[1778075798558,49.49,81689.63,0.0,0.00638,1e-05,1.2739]
[1778075803594,49.49,81698.58,0.0,0.00643,1e-05,1.28215]
[1778075808629,49.49,81705.48,0.0,0.00646,1e-05,1.28854]
[1778075813665,49.49,81714.03,0.0,0.00651,1e-05,1.29649]
[1778075818700,49.49,81707.03,0.0,0.00647,1e-05,1.28998]
[1778075823735,49.49,81710.95,0.0,0.00649,1e-05,1.29362]
[1778075828769,49.49,81712.77,0.0,0.0065,1e-05,1.29532]
[1778075833804,49.49,81727.24,0.0,0.00658,1e-05,1.30886]
[1778075838840,49.49,81737.28,0.0,0.00663,1e-05,1.31833]
[1778075843876,49.49,81734.87,0.0,0.00662,1e-05,1.31605]
[1778075848912,49.49,81729.87,0.0,0.00659,1e-05,1.31134]
[1778075853948,49.49,81729.43,0.0,0.00658,1e-05,1.30972]
[1778075858982,49.49,81723.4,0.0,0.00655,1e-05,1.30406]
[1778075864018,49.49,81722.06,0.0,0.00654,1e-05,1.30281]
[1778075869052,49.49,81723.71,0.0,0.00655,1e-05,1.30435]
[1778075875094,49.49,81723.87,0.0,0.00655,1e-05,1.3045]
[1778075880129,49.49,81719.99,0.0,0.00653,1e-05,1.30087]
[1778075885166,49.49,81723.16,0.0,0.00655,1e-05,1.30384]
[1778075890292,49.49,81722.91,0.0,0.00655,1e-05,1.3036]
[1778075896243,49.49,81721.28,0.0,0.00654,1e-05,1.30207]
[1778075901277,49.49,81720.57,0.0,0.00654,1e-05,1.30141]
[1778075906314,49.49,81716.34,0.0,0.00651,1e-05,1.29746]
[1778075911351,49.49,81715.56,0.0,0.0065,1e-05,1.29554]
[1778075916388,49.49,81706.99,0.0,0.00646,1e-05,1.28757]
[1778075921423,49.49,81708.27,0.0,0.00647,1e-05,1.28876]
[1778075926458,49.49,81711.46,0.0,0.00648,1e-05,1.29172]
[1778075931493,49.49,81718.45,0.0,0.00652,1e-05,1.29824]
[1778075936529,49.49,81720.0,0.0,0.00653,1e-05,1.29968]
[1778075941563,49.49,81720.35,0.0,0.00653,1e-05,1.30001]
[1778075946598,49.49,81720.45,0.0,0.00653,1e-05,1.3001]
[1778075951634,49.49,81724.92,0.0,0.00655,1e-05,1.30429]
[1778075953648,49.49,81712.74,0.0,0.00649,1e-05,1.29291]
[1778075958682,49.49,81717.39,0.0,0.00651,1e-05,1.29725]
[1778075963717,49.49,81717.65,0.0,0.00652,1e-05,1.29749]
[1778075968758,49.49,81712.06,0.0,0.00649,1e-05,1.29228]
[1778075973792,49.49,81711.15,0.0,0.00648,1e-05,1.29025]
[1778075978826,49.49,81706.95,0.0,0.00645,1e-05,1.28635]
[1778075982855,49.49,81690.27,0.0,0.00637,1e-05,1.27096]
[1778075984884,49.49,81674.59,0.0,0.00629,1e-05,1.25664]
[1778075989920,49.49,81673.77,0.0,0.00628,1e-05,1.25589]
[1778075994955,49.49,81687.89,0.0,0.00636,1e-05,1.26878]
[1778075999993,49.49,81688.55,0.0,0.00636,1e-05,1.26938]
[1778076005050,49.49,81692.61,0.0,0.00638,1e-05,1.27311]
[1778076006052,49.49,81704.51,0.0,0.00644,1e-05,1.28409]
[1778076010081,49.49,81690.57,0.0,0.00637,1e-05,1.27124]
[1778076015116,49.49,81691.54,0.0,0.00637,1e-05,1.27213]
[1778076020150,49.49,81684.32,0.0,0.00634,1e-05,1.26551]
[1778076025186,49.49,81687.11,0.0,0.00635,1e-05,1.26806]
[1778076030233,49.49,81673.6,0.0,0.00628,1e-05,1.25574]
[1778076035269,49.49,81670.06,0.0,0.00626,1e-05,1.25136]
[1778076038296,49.49,81654.81,0.0,0.00618,0.0,1.23761]
[1778076043331,49.49,81665.81,0.0,0.00624,1e-05,1.24752]
[1778076048374,49.49,81651.51,0.0,0.00617,0.0,1.23465]
[1778076053408,49.49,81646.95,0.0,0.00614,0.0,1.23057]
[1778076058445,49.49,81643.69,0.0,0.00613,0.0,1.22766]
[1778076061519,49.49,81622.85,0.0,0.00603,0.0,1.20918]
[1778076063494,49.49,81606.15,0.0,0.00595,0.0,1.19455]
[1778076066505,49.49,81622.79,0.0,0.00603,0.0,1.20913]
[1778076071601,49.49,81610.13,0.0,0.00596,0.0,1.19802]
[1778076075575,49.49,81626.63,0.0,0.00604,0.0,1.21252]
[1778076080610,49.49,81633.49,0.0,0.00608,0.0,1.21859]
[1778076081718,49.49,81650.57,0.0,0.00616,0.0,1.2338]
[1778076086653,49.49,81636.92,0.0,0.0061,0.0,1.22163]
[1778076087659,49.49,81622.69,0.0,0.00603,0.0,1.20904]
[1778076092695,49.49,81627.13,0.0,0.00604,0.0,1.21182]
[1778076097730,49.49,81634.37,0.0,0.00608,0.0,1.21823]
[1778076100750,49.49,81619.69,0.0,0.00601,0.0,1.20527]
[1778076105785,49.49,81621.2,0.0,0.00601,0.0,1.2066]
[1778076110822,49.49,81627.22,0.0,0.00604,0.0,1.2119]
[1778076111931,49.49,81614.32,0.0,0.00598,0.0,1.20056]
[1778076115858,49.49,81601.44,0.0,0.00592,0.0,1.18933]
[1778076120893,49.49,81605.51,0.0,0.00594,0.0,1.19287]
[1778076123916,49.49,81591.11,0.0,0.00587,0.0,1.18038]
[1778076128952,49.49,81589.27,0.0,0.00586,0.0,1.17879]
[1778076133988,49.49,81595.01,0.0,0.00589,0.0,1.18375]
[1778076139023,49.49,81600.24,0.0,0.00591,0.0,1.18829]
[1778076144067,49.49,81613.89,0.0,0.00598,0.0,1.20019]
[1778076149096,49.49,81600.69,0.0,0.00592,0.0,1.18892]
[1778076154131,49.49,81602.0,0.0,0.00592,0.0,1.18936]
[1778076159167,49.49,81608.02,0.0,0.00595,0.0,1.19472]
[1778076164203,49.49,81600.73,0.0,0.00591,0.0,1.18838]
[1778076169240,49.49,81599.79,0.0,0.00591,0.0,1.18756]
[1778076174275,49.49,81597.8,0.0,0.0059,0.0,1.18583]
[1778076179308,49.49,81585.89,0.0,0.00584,0.0,1.17555]
[1778076182425,49.49,81572.28,0.0,0.00578,0.0,1.16389]
[1778076188377,49.49,81573.45,0.0,0.00578,0.0,1.16489]
[1778076190392,49.49,81586.24,0.0,0.00584,0.0,1.17585]
[1778076192502,49.49,81601.52,0.0,0.00592,0.0,1.18906]
[1778076198447,49.49,81604.46,0.0,0.00593,0.0,1.19162]
[1778076203482,49.49,81604.32,0.0,0.00593,0.0,1.1915]
[1778076207510,49.49,81617.32,0.0,0.00599,0.0,1.20285]
[1778076208517,49.49,81628.88,0.0,0.00605,0.0,1.21303]
[1778076211540,49.49,81609.43,0.0,0.00595,0.0,1.19483]
[1778076216573,49.49,81605.19,0.0,0.00593,0.0,1.19113]
[1778076221608,49.49,81611.9,0.0,0.00596,0.0,1.19698]
[1778076226643,49.49,81612.76,0.0,0.00597,0.0,1.19774]
[1778076231680,49.49,81604.14,0.0,0.00592,0.0,1.19022]
[1778076232791,49.49,81580.9,0.0,0.00581,0.0,1.17016]
[1778076235727,49.49,81568.9,0.0,0.00576,0.0,1.15991]
[1778076240742,49.49,81562.35,0.0,0.00573,0.0,1.15434]
[1778076244772,49.49,81550.85,0.0,0.00567,0.0,1.14463]
[1778076248803,49.49,81536.46,0.0,0.00561,0.0,1.13257]
[1778076253833,49.49,81539.05,0.0,0.00562,0.0,1.13473]
[1778076257863,49.49,81551.63,0.0,0.00568,0.0,1.14529]
[1778076263032,49.49,81541.75,0.0,0.00563,0.0,1.13699]
[1778076269014,49.49,81531.17,0.0,0.00558,0.0,1.12817]
[1778076271028,49.49,81521.88,0.0,0.00554,0.0,1.11939]
[1778076276071,49.49,81512.05,0.0,0.00549,0.0,1.11129]
[1778076281106,49.49,81509.26,0.0,0.00548,0.0,1.10901]
[1778076286142,49.49,81498.11,0.0,0.00543,0.0,1.09989]
[1778076290180,49.49,81478.19,0.0,0.00534,0.0,1.08377]
[1778076291180,49.49,81465.72,0.0,0.00529,0.0,1.07378]
[1778076293246,49.49,81431.51,0.0,0.00514,0.0,1.04677]
[1778076299233,49.49,81427.77,0.0,0.00512,0.0,1.04385]
[1778076302264,49.49,81409.28,0.0,0.00505,0.0,1.02952]
[1778076307291,49.49,81418.97,0.0,0.00509,0.0,1.03701]
[1778076312330,49.49,81396.69,0.0,0.00499,0.0,1.01986]
[1778076317370,49.49,81393.63,0.0,0.00498,0.0,1.01752]
[1778076319398,49.49,81405.87,0.0,0.00503,0.0,1.0269]
[1778076323486,49.5,81435.85,0.0,0.00516,0.0,1.05081]
[1778076326430,49.5,81421.88,0.0,0.00511,0.0,1.04109]
[1778076331468,49.52,81410.65,0.0,0.00507,0.0,1.03288]
[1778076332475,49.52,81396.62,0.0,0.00501,0.0,1.0224]
[1778076333558,49.52,81384.32,0.0,0.00496,0.0,1.01335]
[1778076335495,49.53,81371.39,0.0,0.00491,0.0,1.00424]
[1778076340530,49.54,81370.16,0.0,0.00492,0.0,1.00542]
[1778076343631,49.55,81358.53,0.0,0.00488,0.0,0.99792]
[1778076346581,49.56,81341.37,0.0,0.00481,0.0,0.98641]
[1778076349593,49.57,81358.36,0.0,0.00489,0.0,1.00002]
[1778076353710,49.57,81374.25,0.0,0.00495,0.0,1.01212]
[1778076356642,49.57,81386.81,0.0,0.00501,0.0,1.0217]
[1778076361680,49.57,81396.15,0.0,0.00504,0.0,1.02886]
[1778076366716,49.57,81406.87,0.0,0.00509,0.0,1.03713]
[1778076369738,49.57,81389.13,0.0,0.00502,0.0,1.02347]
[1778076370725,49.57,81389.13,0.0,0.00502,0.0,1.02347]
[1778076370753,49.57,81378.52,0.0,0.00497,0.0,1.01538]
[1778076373787,49.57,81365.07,0.0,0.00492,0.0,1.00519]
[1778076378836,49.57,81353.78,0.0,0.00487,0.0,0.99679]
[1778076381846,49.57,81332.92,0.0,0.00479,0.0,0.98139]
[1778076383949,49.57,81318.01,0.0,0.00473,0.0,0.97055]
[1778076389909,49.57,81318.5,0.0,0.00473,0.0,0.97131]
[1778076394951,49.58,81313.05,0.0,0.00471,0.0,0.96676]
[1778076399985,49.58,81330.33,0.0,0.00478,0.0,0.97975]
[1778076402001,49.58,81346.14,0.0,0.00484,0.0,0.99154]
[1778076403009,49.58,81357.89,0.0,0.00489,0.0,1.00033]
[1778076404098,49.58,81375.3,0.0,0.00496,0.0,1.01348]
[1778076407053,49.58,81360.87,0.0,0.0049,0.0,1.00258]
[1778076408048,49.58,81337.96,0.0,0.00481,0.0,0.98546]
[1778076409056,49.58,81301.42,0.0,0.00467,0.0,0.95867]
[1778076414172,49.58,81303.05,0.0,0.00467,0.0,0.96022]
[1778076416102,49.59,81287.62,0.0,0.00462,0.0,0.94983]
[1778076421139,49.6,81270.72,0.0,0.00456,0.0,0.93904]
[1778076422158,49.6,81257.55,0.0,0.00451,0.0,0.92971]
[1778076424265,49.6,81219.54,0.0,0.00437,0.0,0.90394]
[1778076426194,49.6,81198.5,0.0,0.0043,0.0,0.88953]
[1778076427214,49.61,81186.5,0.0,0.00426,0.0,0.88195]
[1778076429282,49.61,81173.94,0.0,0.00422,0.0,0.87405]
[1778076431242,49.62,81161.67,0.0,0.00418,0.0,0.86749]
[1778076436283,49.64,81145.39,0.0,0.00414,0.0,0.85887]
[1778076441330,49.66,81149.0,0.0,0.00416,0.0,0.86398]
[1778076446367,49.69,81149.43,0.0,0.00418,0.0,0.867]
[1778076451404,49.7,81162.28,0.0,0.00423,0.0,0.87689]
[1778076452420,49.71,81179.1,0.0,0.0043,0.0,0.8888]
[1778076454494,49.72,81198.63,0.0,0.00438,0.0,0.90383]
[1778076458936,49.73,81196.47,0.0,0.00437,0.0,0.90366]
[1778076458990,49.73,81202.81,0.0,0.0044,0.0,0.90821]
[1778076462481,49.74,81214.98,0.0,0.00445,0.0,0.91732]
[1778076464698,49.74,81218.36,0.0,0.00446,0.0,0.91983]
[1778076464794,49.74,81222.54,0.0,0.00448,0.0,0.9229]
[1778076468521,49.75,81237.77,0.0,0.00454,0.0,0.93419]
[1778076471004,49.75,81244.29,0.0,0.00456,0.0,0.93893]
[1778076471542,49.75,81256.92,0.0,0.00461,0.0,0.94814]
[1778076473561,49.75,81269.32,0.0,0.00466,0.0,0.95723]
[1778076478594,49.75,81250.57,0.0,0.00459,0.0,0.94418]
[1778076483639,49.76,81237.59,0.0,0.00454,0.0,0.93545]
[1778076486659,49.76,81225.41,0.0,0.0045,0.0,0.92722]
[1778076489683,49.76,81239.81,0.0,0.00456,0.0,0.93787]
[1778076490685,49.76,81255.87,0.0,0.00462,0.0,0.94931]
[1778076492698,49.76,81272.09,0.0,0.00468,0.0,0.96123]
[1778076497736,49.77,81274.34,0.0,0.00469,0.0,0.96315]
[1778076500766,49.77,81286.13,0.0,0.00474,0.0,0.97194]
[1778076505793,49.77,81291.76,0.0,0.00476,0.0,0.97631]
[1778076510826,49.77,81302.48,0.0,0.00481,0.0,0.98442]
[1778076511836,49.77,81292.64,0.0,0.00476,0.0,0.97624]
[1778076513847,49.77,81279.85,0.0,0.00471,0.0,0.96698]
[1778076518886,49.77,81294.89,0.0,0.00478,0.0,0.97828]
[1778076523922,49.78,81302.81,0.0,0.00481,0.0,0.98431]
[1778076528960,49.78,81314.1,0.0,0.00485,0.0,0.99282]
[1778076532987,49.78,81341.66,0.0,0.00497,0.0,1.01353]
[1778076538023,49.78,81341.33,0.0,0.00496,0.0,1.01328]
[1778076541044,49.78,81357.02,0.0,0.00503,0.0,1.02521]
[1778076543061,49.78,81368.52,0.0,0.00508,0.0,1.03403]
[1778076548099,49.78,81393.38,0.0,0.00518,0.0,1.05331]
[1778076553143,49.78,81386.56,0.0,0.00515,0.0,1.04799]
[1778076557186,49.78,81403.52,0.0,0.00522,0.0,1.06126]
[1778076562215,49.78,81404.83,0.0,0.00523,0.0,1.06229]
[1778076567251,49.78,81409.78,0.0,0.00525,0.0,1.06619]
[1778076572287,49.78,81400.33,0.0,0.00521,0.0,1.05772]
[1778076575357,49.78,81381.74,0.0,0.00513,0.0,1.04322]
[1778076577335,49.78,81362.57,0.0,0.00505,0.0,1.02845]
[1778076579344,49.78,81375.41,0.0,0.0051,0.0,1.03905]
[1778076580351,49.79,81388.5,0.0,0.00516,0.0,1.04956]
[1778076583375,49.79,81403.43,0.0,0.00523,0.0,1.06223]
[1778076585426,49.8,81414.77,0.0,0.00528,0.0,1.0718]
[1778076591429,49.81,81425.09,0.0,0.00533,0.0,1.08128]
[1778076595498,49.81,81436.74,0.0,0.00539,0.0,1.0914]
[1778076601500,49.82,81445.41,0.0,0.00543,0.0,1.09942]
[1778076603523,49.82,81429.91,0.0,0.00537,0.0,1.08726]
[1778076608553,49.82,81413.12,0.0,0.0053,0.0,1.07421]
[1778076611574,49.82,81401.54,0.0,0.00525,0.0,1.06505]
[1778076616609,49.82,81401.76,0.0,0.00525,0.0,1.06522]
[1778076621645,49.82,81393.34,0.0,0.00521,0.0,1.0586]
[1778076623659,49.82,81381.95,0.0,0.00516,0.0,1.0497]
[1778076627688,49.82,81396.4,0.0,0.00522,0.0,1.061]
[1778076632728,49.82,81388.33,0.0,0.00519,0.0,1.05365]
[1778076637771,49.82,81389.45,0.0,0.00519,0.0,1.05453]
[1778076642804,49.82,81382.77,0.0,0.00516,0.0,1.04932]
[1778076647836,49.82,81386.97,0.0,0.00518,0.0,1.05259]
[1778076652871,49.82,81384.93,0.0,0.00517,0.0,1.051]
[1778076655935,49.82,81360.38,0.0,0.00507,0.0,1.032]
[1778076661934,49.82,81371.13,0.0,0.00511,0.0,1.04029]
[1778076664955,49.82,81354.85,0.0,0.00504,0.0,1.02776]
[1778076669992,49.82,81342.7,0.0,0.00499,0.0,1.0185]
[1778076670997,49.82,81328.22,0.0,0.00494,0.0,1.00756]
[1778076675042,49.82,81314.48,0.0,0.00488,0.0,0.99728]
[1778076680071,49.82,81318.13,0.0,0.00489,0.0,1.00004]
[1778076682082,49.82,81338.18,0.0,0.00498,0.0,1.01513]
[1778076687116,49.82,81333.57,0.0,0.00496,0.0,1.01165]
[1778076692151,49.82,81331.11,0.0,0.00494,0.0,1.0088]
[1778076694165,49.82,81319.09,0.0,0.00489,0.0,0.99978]
[1778076695172,49.82,81306.17,0.0,0.00484,0.0,0.99016]
[1778076699200,49.82,81292.66,0.0,0.00479,0.0,0.98034]
[1778076704238,49.83,81285.33,0.0,0.00476,0.0,0.9752]
[1778076706305,49.83,81297.44,0.0,0.00481,0.0,0.98419]
[1778076712291,49.83,81302.4,0.0,0.00483,0.0,0.98804]
[1778076717326,49.83,81307.51,0.0,0.00485,0.0,0.99197]
[1778076722362,49.83,81318.53,0.0,0.0049,0.0,1.00025]
[1778076727397,49.83,81312.34,0.0,0.00487,0.0,0.9957]
[1778076730419,49.83,81293.5,0.0,0.0048,0.0,0.98176]
[1778076735480,49.83,81292.99,0.0,0.0048,0.0,0.98158]
[1778076739496,49.83,81306.13,0.0,0.00485,0.0,0.99139]
[1778076744532,49.83,81316.13,0.0,0.00489,0.0,0.99885]
[1778076746600,49.83,81333.96,0.0,0.00496,0.0,1.01225]
[1778076752599,49.83,81346.88,0.0,0.00501,0.0,1.02105]
[1778076757629,49.83,81343.17,0.0,0.00499,0.0,1.01823]
[1778076762664,49.83,81357.51,0.0,0.00505,0.0,1.02916]
[1778076767707,49.83,81358.94,0.0,0.00506,0.0,1.03026]
[1778076768710,49.83,81347.49,0.0,0.00501,0.0,1.02151]
[1778076773748,49.84,81360.67,0.0,0.00507,0.0,1.03233]
[1778076776843,49.85,81378.17,0.0,0.00515,0.0,1.0469]
[1778076782813,49.86,81366.89,0.0,0.00511,0.0,1.04011]
[1778076785838,49.87,81349.97,0.0,0.00505,0.0,1.02815]
[1778076790873,49.88,81354.6,0.0,0.00508,0.0,1.03344]
[1778076795914,49.89,81369.59,0.0,0.00515,0.0,1.04606]
[1778076796997,49.89,81382.84,0.0,0.0052,0.0,1.05638]
[1778076802961,49.89,81389.64,0.0,0.00523,0.0,1.06171]
[1778076807995,49.89,81386.27,0.0,0.00522,0.0,1.05907]
[1778076813031,49.89,81383.98,0.0,0.0052,0.0,1.05624]
[1778076818066,49.89,81386.01,0.0,0.00521,0.0,1.05783]
[1778076823108,49.89,81388.59,0.0,0.00522,0.0,1.05986]
[1778076827215,49.89,81370.42,0.0,0.00514,0.0,1.04568]
[1778076830153,49.89,81358.47,0.0,0.00509,0.0,1.03645]
[1778076835185,49.89,81368.93,0.0,0.00514,0.0,1.04453]
[1778076840222,49.89,81373.09,0.0,0.00516,0.0,1.04775]
[1778076845255,49.89,81370.24,0.0,0.00514,0.0,1.04554]
[1778076847359,49.89,81388.43,0.0,0.00522,0.0,1.05973]
[1778076849293,49.89,81405.9,0.0,0.0053,0.0,1.07351]
[1778076851308,49.89,81421.55,0.0,0.00536,0.0,1.08598]
[1778076853320,49.89,81438.35,0.0,0.00544,0.0,1.0995]
[1778076858356,49.89,81439.44,0.0,0.00544,0.0,1.10038]
[1778076863390,49.89,81443.56,0.0,0.00546,0.0,1.10372]
[1778076867503,49.89,81419.72,0.0,0.00536,0.0,1.08451]
[1778076873462,49.89,81425.43,0.0,0.00538,0.0,1.08804]
[1778076878500,49.89,81426.35,0.0,0.00538,0.0,1.08878]
[1778076883535,49.89,81436.41,0.0,0.00542,0.0,1.09687]
[1778076887565,49.89,81452.91,0.0,0.0055,0.0,1.11026]
[1778076889577,49.89,81468.77,0.0,0.00557,0.0,1.12326]
[1778076894613,49.89,81469.26,0.0,0.00557,0.0,1.12366]
[1778076899647,49.89,81462.23,0.0,0.00554,0.0,1.11789]
[1778076904686,49.89,81449.38,0.0,0.00548,0.0,1.10739]
[1778076909722,49.89,81434.34,0.0,0.00542,0.0,1.0952]
[1778076914758,49.89,81428.44,0.0,0.00539,0.0,1.09045]
[1778076919793,49.89,81432.8,0.0,0.00541,0.0,1.09396]
[1778076920800,49.89,81451.23,0.0,0.00549,0.0,1.10889]
[1778076923821,49.89,81463.13,0.0,0.00554,0.0,1.11862]
[1778076928856,49.89,81473.23,0.0,0.00559,0.0,1.12694]
[1778076933896,49.89,81476.13,0.0,0.0056,0.0,1.12826]
[1778076936915,49.89,81498.92,0.0,0.0057,0.0,1.14723]
[1778076941947,49.89,81512.95,0.0,0.00577,0.0,1.15904]
[1778076946985,49.89,81514.07,0.0,0.00577,0.0,1.15999]
[1778076952017,49.89,81530.42,0.0,0.00585,0.0,1.17389]
[1778076957053,49.89,81519.65,0.0,0.0058,0.0,1.16471]
[1778076960075,49.89,81504.56,0.0,0.00573,0.0,1.15196]
[1778076963094,49.89,81489.91,0.0,0.00566,0.0,1.1397]
[1778076965107,49.89,81491.8,0.0,0.00567,0.0,1.14127]
[1778076965212,49.89,81491.67,0.0,0.00567,0.0,1.14116]
[1778076965739,49.89,81491.67,0.0,0.00567,0.0,1.14116]
[1778076966115,49.89,81491.64,0.0,0.00567,0.0,1.14114]
[1778076967126,49.89,81514.6,0.0,0.00577,0.0,1.16043]
[1778076972157,49.89,81514.44,0.0,0.00577,0.0,1.1603]
[1778076977192,49.89,81513.86,0.0,0.00577,0.0,1.15981]
[1778076982227,49.89,81514.96,0.0,0.00578,0.0,1.16074]
[1778076987264,49.89,81502.71,0.0,0.00572,0.0,1.15041]
[1778076992380,49.89,81499.87,0.0,0.0057,0.0,1.14693]
[1778076993355,49.89,81488.29,0.0,0.00565,0.0,1.13726]
[1778076998446,49.89,81495.37,0.0,0.00568,0.0,1.14317]
[1778077003430,49.89,81479.31,0.0,0.00561,0.0,1.12981]
[1778077008528,49.89,81478.63,0.0,0.0056,0.0,1.12924]
[1778077011501,49.89,81466.77,0.0,0.00555,0.0,1.11947]
[1778077016536,49.89,81468.72,0.0,0.00556,0.0,1.12107]
[1778077020565,49.89,81454.19,0.0,0.00549,0.0,1.10917]
[1778077025600,49.89,81442.8,0.0,0.00544,0.0,1.09992]
[1778077028662,49.89,81427.32,0.0,0.00537,0.0,1.08745]
[1778077033655,49.89,81414.64,0.0,0.00532,0.0,1.07733]
[1778077038732,49.89,81408.62,0.0,0.00529,0.0,1.07255]
[1778077044732,49.89,81401.09,0.0,0.00526,0.0,1.06659]
[1778077048760,49.89,81412.81,0.0,0.00531,0.0,1.07587]
[1778077052788,49.89,81404.17,0.0,0.00527,0.0,1.06799]
[1778077057822,49.89,81405.51,0.0,0.00527,0.0,1.06905]
[1778077059087,49.89,81392.43,0.0,0.00522,0.0,1.05875]
[1778077060891,49.89,81365.03,0.0,0.0051,0.0,1.03744]
[1778077061890,49.89,81346.35,0.0,0.00502,0.0,1.02313]
[1778077064924,49.89,81359.26,0.0,0.00508,0.0,1.033]
[1778077069958,49.89,81357.66,0.0,0.00507,0.0,1.03178]
[1778077071972,49.89,81375.76,0.0,0.00515,0.0,1.04603]
[1778077073987,49.89,81402.17,0.0,0.00526,0.0,1.06723]
[1778077079035,49.9,81418.92,0.0,0.00534,0.0,1.08172]
[1778077083051,49.91,81407.15,0.0,0.0053,0.0,1.07327]
[1778077088085,49.92,81410.82,0.0,0.00532,0.0,1.07735]
[1778077093120,49.92,81416.02,0.0,0.00534,0.0,1.08171]
[1778077095134,49.92,81428.34,0.0,0.0054,0.0,1.09158]
[1778077096282,49.92,81428.34,0.0,0.0054,0.0,1.09158]
[1778077096383,49.92,81433.08,0.0,0.00542,0.0,1.0954]
[1778077102186,49.92,81441.02,0.0,0.00545,0.0,1.10181]
[1778077105205,49.92,81440.04,0.0,0.00545,0.0,1.10102]
[1778077107017,49.92,81437.21,0.0,0.00544,0.0,1.09873]
[1778077107219,49.92,81436.86,0.0,0.00544,0.0,1.09845]
[1778077109969,49.92,81439.95,0.0,0.00545,0.0,1.10095]
[1778077110705,49.92,81439.95,0.0,0.00545,0.0,1.10095]
[1778077110929,49.92,81438.56,0.0,0.00544,0.0,1.09982]
[1778077111247,49.92,81438.56,0.0,0.00544,0.0,1.09876]
[1778077113262,49.92,81421.4,0.0,0.00536,0.0,1.08496]
[1778077117292,49.92,81407.6,0.0,0.0053,0.0,1.07397]
[1778077118694,49.92,81407.6,0.0,0.0053,0.0,1.07397]
[1778077118795,49.92,81414.72,0.0,0.00533,0.0,1.07963]
[1778077119329,49.92,81414.72,0.0,0.00533,0.0,1.07963]
[1778077119331,49.92,81421.05,0.0,0.00536,0.0,1.08468]
[1778077122333,49.92,81437.64,0.0,0.00543,0.0,1.09802]
[1778077127365,49.92,81441.35,0.0,0.00545,0.0,1.10102]
[1778077132400,49.92,81428.46,0.0,0.00539,0.0,1.09062]
[1778077137436,49.92,81424.06,0.0,0.00537,0.0,1.08709]
[1778077142470,49.92,81426.2,0.0,0.00538,0.0,1.08881]
[1778077147505,49.92,81425.7,0.0,0.00538,0.0,1.08841]
[1778077152540,49.92,81439.89,0.0,0.00544,0.0,1.09984]
[1778077157576,49.92,81444.9,0.0,0.00547,0.0,1.1039]
[1778077161403,49.92,81444.28,0.0,0.00546,0.0,1.1034]
[1778077161609,49.92,81444.56,0.0,0.00546,0.0,1.10362]
[1778077163622,49.92,81457.62,0.0,0.00552,0.0,1.11426]
[1778077167358,49.92,81458.71,0.0,0.00553,0.0,1.11515]
[1778077167863,49.92,81458.71,0.0,0.00553,0.0,1.11515]
[1778077167649,49.92,81464.08,0.0,0.00555,0.0,1.11956]
[1778077168656,49.92,81465.04,0.0,0.00556,0.0,1.12034]
[1778077173691,49.92,81477.1,0.0,0.00561,0.0,1.12921]
[1778077178728,49.92,81487.96,0.0,0.00566,0.0,1.13822]
[1778077183761,49.92,81487.67,0.0,0.00565,0.0,1.13798]
[1778077186783,49.92,81468.69,0.0,0.00557,0.0,1.12227]
[1778077191822,49.92,81459.0,0.0,0.00552,0.0,1.11432]
[1778077195365,49.92,81453.62,0.0,0.0055,0.0,1.10993]
[1778077195885,49.92,81453.62,0.0,0.0055,0.0,1.10993]
[1778077197121,49.92,81442.42,0.0,0.00545,0.0,1.10083]
[1778077197903,49.92,81442.76,0.0,0.00545,0.0,1.1011]
[1778077202938,49.92,81438.66,0.0,0.00543,0.0,1.09779]
[1778077207972,49.92,81434.77,0.0,0.00542,0.0,1.09465]
[1778077209691,49.92,81433.71,0.0,0.00541,0.0,1.09379]
[1778077209989,49.92,81433.69,0.0,0.00541,0.0,1.09378]
[1778077211996,49.92,81429.61,0.0,0.00539,0.0,1.09049]
[1778077212001,49.92,81427.2,0.0,0.00538,0.0,1.08856]
[1778077217036,49.92,81421.54,0.0,0.00536,0.0,1.08403]
[1778077220947,49.92,81420.59,0.0,0.00535,0.0,1.08327]
[1778077220963,49.92,81427.94,0.0,0.00539,0.0,1.08915]
[1778077226126,49.92,81414.3,0.0,0.00533,0.0,1.07825]
[1778077231162,49.92,81420.48,0.0,0.00535,0.0,1.08213]
[1778077236196,49.92,81421.78,0.0,0.00535,0.0,1.08317]
[1778077241232,49.92,81424.81,0.0,0.00537,0.0,1.08559]
[1778077246270,49.92,81441.27,0.0,0.00544,0.0,1.09884]
[1778077251301,49.92,81441.97,0.0,0.00544,0.0,1.0994]
[1778077256336,49.92,81441.83,0.0,0.00544,0.0,1.09929]
[1778077261374,49.92,81460.98,0.0,0.00553,0.0,1.11487]
[1778077263393,49.92,81474.09,0.0,0.00559,0.0,1.12564]
[1778077268472,49.92,81473.95,0.0,0.00559,0.0,1.12553]
[1778077270444,49.92,81491.31,0.0,0.00567,0.0,1.13993]
[1778077272456,49.92,81508.77,0.0,0.00575,0.0,1.15456]
[1778077277491,49.92,81521.38,0.0,0.0058,0.0,1.16523]
[1778077281520,49.92,81537.92,0.0,0.00588,0.0,1.17934]
[1778077286555,49.92,81539.03,0.0,0.00589,0.0,1.18029]
[1778077291593,49.92,81545.61,0.0,0.00591,0.0,1.18483]
[1778077296629,49.92,81565.07,0.0,0.00601,0.0,1.20168]
[1778077299650,49.92,81549.88,0.0,0.00593,0.0,1.18851]
[1778077302672,49.92,81564.33,0.0,0.006,0.0,1.20104]
[1778077305691,49.92,81551.85,0.0,0.00594,0.0,1.19021]
[1778077308715,49.92,81539.48,0.0,0.00588,0.0,1.17956]
[1778077312740,49.92,81520.77,0.0,0.0058,0.0,1.1636]
[1778077317780,49.92,81512.47,0.0,0.00576,0.0,1.15658]
[1778077322814,49.92,81527.3,0.0,0.00583,0.0,1.16915]
[1778077327850,49.92,81530.55,0.0,0.00584,0.0,1.17192]
[1778077331878,49.92,81542.24,0.0,0.0059,0.0,1.18193]
[1778077336914,49.92,81546.86,0.0,0.00592,0.0,1.18591]
[1778077341949,49.92,81550.59,0.0,0.00594,0.0,1.18912]
[1778077344970,49.92,81526.66,0.0,0.00582,0.0,1.16861]
[1778077350006,49.92,81523.46,0.0,0.00581,0.0,1.16589]
[1778077355041,49.92,81515.78,0.0,0.00577,0.0,1.15827]
[1778077360077,49.92,81519.75,0.0,0.00579,0.0,1.16163]
[1778077365115,49.92,81516.63,0.0,0.00577,0.0,1.15899]
[1778077370149,49.92,81518.64,0.0,0.00578,0.0,1.16069]
[1778077375184,49.92,81517.02,0.0,0.00577,0.0,1.15932]
[1778077381187,49.92,81521.77,0.0,0.0058,0.0,1.16335]
[1778077386266,49.92,81525.49,0.0,0.00581,0.0,1.1665]
[1778077388281,49.92,81505.66,0.0,0.00572,0.0,1.14975]
[1778077393318,49.92,81509.15,0.0,0.00574,0.0,1.15268]
[1778077398353,49.92,81506.65,0.0,0.00573,0.0,1.15058]
[1778077403388,49.92,81512.24,0.0,0.00575,0.0,1.15529]
[1778077406409,49.92,81524.48,0.0,0.00581,0.0,1.16565]
[1778077412118,49.92,81524.91,0.0,0.00581,0.0,1.16601]
[1778077412219,49.92,81546.05,0.0,0.0059,0.0,1.18297]
[1778077412751,49.92,81546.05,0.0,0.0059,0.0,1.18297]
[1778077412791,49.92,81546.99,0.0,0.00591,0.0,1.18378]
[1778077413893,49.92,81546.99,0.0,0.00591,0.0,1.18378]
[1778077413896,49.92,81548.15,0.0,0.00591,0.0,1.18478]
[1778077416882,49.92,81547.77,0.0,0.00591,0.0,1.18445]
[1778077416983,49.92,81550.65,0.0,0.00593,0.0,1.18693]
[1778077417509,49.92,81550.65,0.0,0.00593,0.0,1.18693]
[1778077417550,49.92,81553.78,0.0,0.00594,0.0,1.18963]
[1778077422284,49.92,81549.9,0.0,0.00592,0.0,1.18628]
[1778077422522,49.92,81553.3,0.0,0.00594,0.0,1.18922]
[1778077427557,49.92,81553.54,0.0,0.00594,0.0,1.18943]
[1778077432591,49.92,81555.69,0.0,0.00595,0.0,1.19128]
[1778077437628,49.92,81548.23,0.0,0.00592,0.0,1.18485]
[1778077442664,49.92,81551.12,0.0,0.00593,0.0,1.18734]
[1778077445863,49.92,81551.05,0.0,0.00593,0.0,1.18728]
[1778077445933,49.92,81549.92,0.0,0.00592,0.0,1.1863]
[1778077448196,49.92,81549.92,0.0,0.00592,0.0,1.1863]
[1778077448207,49.92,81548.02,0.0,0.00591,0.0,1.18467]
[1778077449657,49.92,81548.02,0.0,0.00591,0.0,1.18467]
[1778077450045,49.92,81548.02,0.0,0.00591,0.0,1.18467]
[1778077450107,49.92,81547.27,0.0,0.00591,0.0,1.18402]
[1778077454050,49.92,81547.48,0.0,0.00591,0.0,1.1842]
[1778077454151,49.92,81545.47,0.0,0.0059,0.0,1.18247]
[1778077454972,49.92,81545.47,0.0,0.0059,0.0,1.18247]
[1778077455039,49.92,81544.34,0.0,0.0059,0.0,1.1815]
[1778077456976,49.92,81544.34,0.0,0.0059,0.0,1.1815]
[1778077457046,49.92,81539.88,0.0,0.00588,0.0,1.17767]
[1778077462808,49.92,81554.83,0.0,0.00595,0.0,1.19054]
[1778077464870,49.92,81556.28,0.0,0.00595,0.0,1.1918]
[1778077465057,49.92,81556.28,0.0,0.00595,0.0,1.1918]
[1778077465069,49.92,81556.28,0.0,0.00595,0.0,1.1918]
[1778077467760,49.92,81559.33,0.0,0.00597,0.0,1.19444]
[1778077467841,49.92,81564.97,0.0,0.006,0.0,1.19934]
[1778077472876,49.92,81563.05,0.0,0.00598,0.0,1.19654]
[1778077477911,49.92,81558.33,0.0,0.00596,0.0,1.19244]
[1778077482947,49.92,81548.06,0.0,0.00591,0.0,1.18358]
[1778077487982,49.92,81546.61,0.0,0.0059,0.0,1.18233]
[1778077492016,49.92,81573.39,0.0,0.00603,0.0,1.20554]
[1778077495049,49.92,81585.38,0.0,0.00609,0.0,1.21606]
[1778077497074,49.92,81602.84,0.0,0.00617,0.0,1.2315]
[1778077497790,49.92,81602.84,0.0,0.00617,0.0,1.2315]
[1778077498275,49.92,81602.84,0.0,0.00617,0.0,1.2315]
[1778077498123,49.92,81611.08,0.0,0.00622,0.0,1.23885]
[1778077499100,49.92,81604.98,0.0,0.00619,0.0,1.23341]
[1778077504134,49.92,81595.64,0.0,0.00614,0.0,1.22511]
[1778077509169,49.92,81596.85,0.0,0.00615,0.0,1.22619]
[1778077514205,49.92,81599.58,0.0,0.00616,0.0,1.22861]
[1778077517760,49.92,81604.05,0.0,0.00618,0.0,1.23258]
[1778077518233,49.92,81607.27,0.0,0.0062,0.0,1.23545]
[1778077523268,49.92,81610.0,0.0,0.00621,0.0,1.23789]
[1778077527296,49.92,81623.9,0.0,0.00628,1e-05,1.25035]
[1778077532331,49.92,81612.63,0.0,0.00622,0.0,1.23908]
[1778077536361,49.92,81626.57,0.0,0.00629,1e-05,1.25159]
[1778077539380,49.92,81640.19,0.0,0.00636,1e-05,1.26392]
[1778077544423,49.92,81659.67,0.0,0.00646,1e-05,1.28172]
[1778077548455,49.92,81670.98,0.0,0.00651,1e-05,1.29215]
[1778077550944,49.92,81670.32,0.0,0.00651,1e-05,1.29154]
[1778077550959,49.92,81668.89,0.0,0.0065,1e-05,1.29022]
[1778077553504,49.92,81655.94,0.0,0.00644,1e-05,1.2783]
[1778077555525,49.92,81639.6,0.0,0.00635,1e-05,1.26338]
[1778077560566,49.92,81643.36,0.0,0.00637,1e-05,1.2668]
[1778077563589,49.92,81658.28,0.0,0.00645,1e-05,1.28045]
[1778077565605,49.92,81671.56,0.0,0.00652,1e-05,1.29269]
[1778077569692,49.92,81672.23,0.0,0.00652,1e-05,1.29331]
[1778077569957,49.92,81672.23,0.0,0.00652,1e-05,1.29331]
[1778077570214,49.92,81672.23,0.0,0.00652,1e-05,1.29331]
[1778077570279,49.92,81673.85,0.0,0.00653,1e-05,1.29481]
[1778077571765,49.92,81673.85,0.0,0.00653,1e-05,1.29481]
[1778077571866,49.92,81685.66,0.0,0.00659,1e-05,1.3058]
[1778077577690,49.92,81689.16,0.0,0.00661,1e-05,1.30907]
[1778077582727,49.92,81692.34,0.0,0.00663,1e-05,1.31205]
[1778077587762,49.92,81680.49,0.0,0.00656,1e-05,1.30098]
[1778077592799,49.92,81676.57,0.0,0.00654,1e-05,1.29614]
[1778077597831,49.92,81679.82,0.0,0.00655,1e-05,1.29916]
[1778077602882,49.92,81666.08,0.0,0.00648,1e-05,1.28644]
[1778077605902,49.92,81679.16,0.0,0.00655,1e-05,1.29854]
[1778077610937,49.92,81676.14,0.0,0.00654,1e-05,1.29574]
[1778077615973,49.92,81688.41,0.0,0.0066,1e-05,1.30716]
[1778077621007,49.92,81687.82,0.0,0.0066,1e-05,1.30661]
[1778077626059,49.92,81688.29,0.0,0.0066,1e-05,1.30705]
[1778077631081,49.92,81703.79,0.0,0.00668,1e-05,1.3216]
[1778077631760,49.92,81703.79,0.0,0.00668,1e-05,1.3216]
[1778077632425,49.92,81703.79,0.0,0.00668,1e-05,1.3216]
[1778077632087,49.92,81700.37,0.0,0.00666,1e-05,1.31838]
[1778077633094,49.92,81696.68,0.0,0.00664,1e-05,1.31491]
[1778077638130,49.92,81694.54,0.0,0.00663,1e-05,1.3129]
[1778077642158,49.92,81682.44,0.0,0.00657,1e-05,1.3016]
[1778077647193,49.92,81690.4,0.0,0.00661,1e-05,1.30903]
[1778077652230,49.92,81689.74,0.0,0.0066,1e-05,1.3072]
[1778077655042,49.92,81691.5,0.0,0.00661,1e-05,1.30885]
[1778077655259,49.92,81708.87,0.0,0.0067,1e-05,1.32518]
[1778077655729,49.92,81708.87,0.0,0.0067,1e-05,1.32518]
[1778077656266,49.92,81723.5,0.0,0.00678,1e-05,1.33907]
[1778077657728,49.92,81726.16,0.0,0.00679,1e-05,1.34161]
[1778077658285,49.92,81728.73,0.0,0.00681,1e-05,1.34406]
[1778077660741,49.92,81729.49,0.0,0.00681,1e-05,1.34479]
[1778077661328,49.92,81729.55,0.0,0.00681,1e-05,1.34485]
[1778077662311,49.92,81749.63,0.0,0.00692,1e-05,1.36417]
[1778077663331,49.92,81768.1,0.0,0.00702,1e-05,1.38215]
[1778077668353,49.92,81771.3,0.0,0.00704,1e-05,1.38528]
[1778077671374,49.92,81755.92,0.0,0.00696,1e-05,1.37027]
[1778077674398,49.92,81739.65,0.0,0.00687,1e-05,1.35454]
[1778077679441,49.92,81744.98,0.0,0.0069,1e-05,1.35968]
[1778077681454,49.92,81759.29,0.0,0.00697,1e-05,1.37355]
[1778077684471,49.92,81743.54,0.0,0.00689,1e-05,1.35829]
[1778077686486,49.92,81730.52,0.0,0.00682,1e-05,1.34578]
[1778077691521,49.92,81731.75,0.0,0.00682,1e-05,1.34695]
[1778077695548,49.92,81713.56,0.0,0.00673,1e-05,1.32962]
[1778077700583,49.92,81700.01,0.0,0.00665,1e-05,1.31683]
[1778077701590,49.92,81687.41,0.0,0.00659,1e-05,1.30503]
[1778077706626,49.92,81680.09,0.0,0.00655,1e-05,1.29821]
[1778077711662,49.92,81675.37,0.0,0.00652,1e-05,1.29263]
[1778077715689,49.92,81691.75,0.0,0.00661,1e-05,1.30788]
[1778077717703,49.92,81703.43,0.0,0.00667,1e-05,1.31884]
[1778077722738,49.92,81694.4,0.0,0.00662,1e-05,1.31036]
[1778077727773,49.92,81686.36,0.0,0.00658,1e-05,1.30284]
[1778077732809,49.92,81693.3,0.0,0.00661,1e-05,1.30933]
[1778077737843,49.92,81698.33,0.0,0.00664,1e-05,1.31404]
[1778077742892,49.92,81699.79,0.0,0.00665,1e-05,1.31541]
[1778077744902,49.92,81719.09,0.0,0.00675,1e-05,1.33365]
[1778077749942,49.92,81717.18,0.0,0.00674,1e-05,1.33183]
[1778077754998,49.92,81717.54,0.0,0.00674,1e-05,1.33218]
[1778077760033,49.92,81716.78,0.0,0.00674,1e-05,1.33145]
[1778077763054,49.92,81705.05,0.0,0.00668,1e-05,1.32036]
[1778077767090,49.92,81685.29,0.0,0.00657,1e-05,1.30185]
[1778077769105,49.92,81668.45,0.0,0.00648,1e-05,1.28624]
[1778077773134,49.92,81654.07,0.0,0.0064,1e-05,1.27185]
[1778077778168,49.92,81648.57,0.0,0.00638,1e-05,1.26683]
[1778077783206,49.92,81642.09,0.0,0.00634,1e-05,1.26094]
[1778077786225,49.92,81626.84,0.0,0.00627,1e-05,1.24717]
[1778077791260,49.92,81630.01,0.0,0.00628,1e-05,1.25002]
[1778077796295,49.92,81621.33,0.0,0.00624,0.0,1.24222]
[1778077801336,49.92,81613.45,0.0,0.0062,0.0,1.23518]
[1778077803353,49.92,81627.25,0.0,0.00627,1e-05,1.24754]
[1778077807381,49.92,81640.03,0.0,0.00633,1e-05,1.25908]
[1778077809427,49.92,81659.03,0.0,0.00643,1e-05,1.27639]
[1778077811413,49.92,81642.86,0.0,0.00635,1e-05,1.26164]
[1778077816450,49.92,81638.0,0.0,0.00632,1e-05,1.25724]
[1778077821490,49.92,81635.98,0.0,0.00631,1e-05,1.25541]
[1778077822020,49.92,81635.98,0.0,0.00631,1e-05,1.25541]
[1778077822495,49.92,81636.06,0.0,0.00631,1e-05,1.25548]
[1778077825597,49.92,81636.07,0.0,0.00631,1e-05,1.25549]
[1778077825608,49.92,81635.15,0.0,0.00631,1e-05,1.25466]
[1778077826051,49.92,81635.15,0.0,0.00631,1e-05,1.25466]
[1778077826544,49.92,81635.15,0.0,0.00631,1e-05,1.25466]
[1778077831580,49.92,81633.1,0.0,0.00629,1e-05,1.25164]
[1778077831992,49.92,81633.1,0.0,0.00629,1e-05,1.25164]
[1778077832587,49.92,81635.7,0.0,0.00631,1e-05,1.25399]
[1778077833221,49.92,81635.7,0.0,0.00631,1e-05,1.25399]
[1778077833595,49.92,81641.26,0.0,0.00633,1e-05,1.25902]
[1778077838032,49.92,81649.81,0.0,0.00638,1e-05,1.26679]
[1778077838629,49.92,81651.29,0.0,0.00638,1e-05,1.26813]
[1778077839007,49.92,81651.29,0.0,0.00638,1e-05,1.26813]
[1778077839636,49.92,81660.23,0.0,0.00643,1e-05,1.27631]
[1778077844673,49.92,81683.94,0.0,0.00655,1e-05,1.29819]
[1778077847693,49.92,81698.72,0.0,0.00663,1e-05,1.31199]
[1778077852727,49.92,81696.82,0.0,0.00662,1e-05,1.31021]
[1778077856483,49.92,81707.4,0.0,0.00668,1e-05,1.32015]
[1778077856496,49.92,81712.57,0.0,0.0067,1e-05,1.32503]
[1778077857927,49.92,81712.53,0.0,0.0067,1e-05,1.32499]
[1778077857986,49.92,81728.17,0.0,0.00679,1e-05,1.33984]
[1778077858762,49.92,81728.17,0.0,0.00679,1e-05,1.33984]
[1778077859556,49.92,81728.17,0.0,0.00679,1e-05,1.33984]
[1778077862813,49.92,81716.74,0.0,0.00673,1e-05,1.32897]
[1778077866845,49.92,81703.31,0.0,0.00665,1e-05,1.3163]
[1778077871878,49.92,81682.45,0.0,0.00654,1e-05,1.29681]
[1778077876607,49.92,81679.56,0.0,0.00653,1e-05,1.29412]
[1778077876675,49.92,81679.56,0.0,0.00653,1e-05,1.29412]
[1778077876707,49.92,81697.33,0.0,0.00662,1e-05,1.31069]
[1778077879331,49.92,81701.77,0.0,0.00665,1e-05,1.31485]
[1778077879404,49.92,81712.42,0.0,0.0067,1e-05,1.32489]
[1778077882822,49.92,81722.65,0.0,0.00676,1e-05,1.33458]
[1778077882959,49.92,81721.98,0.0,0.00675,1e-05,1.33395]
[1778077884932,49.92,81720.1,0.0,0.00674,1e-05,1.33216]
[1778077885200,49.92,81720.1,0.0,0.00674,1e-05,1.33216]
[1778077885249,49.92,81708.75,0.0,0.00668,1e-05,1.32142]
[1778077888765,49.92,81705.33,0.0,0.00666,1e-05,1.3182]
[1778077889001,49.92,81708.45,0.0,0.00668,1e-05,1.32114]
[1778077894056,49.92,81720.67,0.0,0.00674,1e-05,1.33148]
[1778077896709,49.92,81717.33,0.0,0.00672,1e-05,1.32831]
[1778077896714,49.92,81722.83,0.0,0.00675,1e-05,1.33353]
[1778077897222,49.92,81722.83,0.0,0.00675,1e-05,1.33353]
[1778077897319,49.92,81718.68,0.0,0.00673,1e-05,1.32959]
[1778077897907,49.92,81718.68,0.0,0.00673,1e-05,1.32959]
[1778077898072,49.92,81718.45,0.0,0.00673,1e-05,1.32937]
[1778077900764,49.92,81710.94,0.0,0.00669,1e-05,1.32227]
[1778077901094,49.92,81710.05,0.0,0.00668,1e-05,1.32143]
[1778077903108,49.92,81723.49,0.0,0.00676,1e-05,1.33416]
[1778077908143,49.92,81731.53,0.0,0.0068,1e-05,1.34182]
[1778077913180,49.92,81727.03,0.0,0.00677,1e-05,1.33753]
[1778077916212,49.92,81711.52,0.0,0.00669,1e-05,1.32282]
[1778077921246,49.92,81716.24,0.0,0.00672,1e-05,1.32728]
[1778077926282,49.92,81710.77,0.0,0.00669,1e-05,1.32211]
[1778077929301,49.92,81723.17,0.0,0.00675,1e-05,1.33385]
[1778077933335,49.92,81709.31,0.0,0.00668,1e-05,1.32073]
[1778077938368,49.92,81710.44,0.0,0.00669,1e-05,1.3218]
[1778077943407,49.92,81721.6,0.0,0.00675,1e-05,1.33236]
[1778077948441,49.92,81715.16,0.0,0.00671,1e-05,1.32626]
[1778077953476,49.92,81711.17,0.0,0.00668,1e-05,1.32127]
[1778077958510,49.92,81716.1,0.0,0.00671,1e-05,1.32593]
[1778077963546,49.92,81709.36,0.0,0.00667,1e-05,1.31957]
[1778077968582,49.92,81710.18,0.0,0.00668,1e-05,1.32034]
[1778077973617,49.92,81711.12,0.0,0.00668,1e-05,1.32122]
[1778077977645,49.92,81723.16,0.0,0.00675,1e-05,1.33262]
[1778077982682,49.92,81716.22,0.0,0.00671,1e-05,1.32604]
[1778077987716,49.92,81725.87,0.0,0.00676,1e-05,1.3352]
[1778077992751,49.92,81725.97,0.0,0.00676,1e-05,1.33529]
[1778077997787,49.92,81719.91,0.0,0.00673,1e-05,1.32954]
[1778078002821,49.92,81718.71,0.0,0.00672,1e-05,1.3284]
[1778078007857,49.92,81710.52,0.0,0.00668,1e-05,1.32066]
[1778078012892,49.92,81710.33,0.0,0.00667,1e-05,1.31926]
[1778078017926,49.92,81709.97,0.0,0.00667,1e-05,1.31893]
[1778078023968,49.92,81717.22,0.0,0.00671,1e-05,1.32577]
[1778078029003,49.92,81717.87,0.0,0.00671,1e-05,1.32638]
[1778078034038,49.92,81715.5,0.0,0.0067,1e-05,1.32414]
[1778078039079,49.92,81723.93,0.0,0.00675,1e-05,1.33213]
[1778078044114,49.92,81723.4,0.0,0.00674,1e-05,1.33163]
[1778078049149,49.92,81726.17,0.0,0.00676,1e-05,1.33426]
[1778078054184,49.92,81723.46,0.0,0.00674,1e-05,1.33168]
[1778078059219,49.92,81738.15,0.0,0.00682,1e-05,1.34569]
[1778078062241,49.92,81751.43,0.0,0.00689,1e-05,1.35846]
[1778078065262,49.92,81738.37,0.0,0.00682,1e-05,1.3459]
[1778078070298,49.92,81742.11,0.0,0.00684,1e-05,1.34949]
[1778078075334,49.92,81736.42,0.0,0.00681,1e-05,1.34281]
[1778078078361,49.92,81724.73,0.0,0.00674,1e-05,1.33167]
[1778078081375,49.92,81712.83,0.0,0.00668,1e-05,1.32041]
[1778078086409,49.92,81711.4,0.0,0.00667,1e-05,1.31906]
[1778078091445,49.92,81716.24,0.0,0.0067,1e-05,1.32362]
[1778078096482,49.92,81714.13,0.0,0.00669,1e-05,1.32163]
[1778078101517,49.92,81717.75,0.0,0.00671,1e-05,1.32505]
[1778078105546,49.92,81733.36,0.0,0.00679,1e-05,1.33988]
[1778078110588,49.92,81739.16,0.0,0.00682,1e-05,1.34543]
[1778078112736,49.92,81741.1,0.0,0.00683,1e-05,1.34729]
[1778078112800,49.92,81743.12,0.0,0.00684,1e-05,1.34922]
[1778078113438,49.92,81743.12,0.0,0.00684,1e-05,1.34922]
[1778078113610,49.92,81743.12,0.0,0.00684,1e-05,1.34922]
[1778078118643,49.92,81737.05,0.0,0.00681,1e-05,1.34341]
[1778078121665,49.92,81751.18,0.0,0.00689,1e-05,1.35698]
[1778078126699,49.92,81759.35,0.0,0.00693,1e-05,1.36488]
[1778078129720,49.92,81775.84,0.0,0.00702,1e-05,1.38093]
[1778078134755,49.92,81769.79,0.0,0.00698,1e-05,1.37377]
[1778078139790,49.92,81772.53,0.0,0.007,1e-05,1.37644]
[1778078144826,49.92,81768.68,0.0,0.00698,1e-05,1.37269]
[1778078149861,49.92,81767.92,0.0,0.00697,1e-05,1.37195]
[1778078152883,49.92,81782.2,0.0,0.00705,1e-05,1.38591]
[1778078157924,49.92,81788.82,0.0,0.00709,1e-05,1.39242]
[1778078162959,49.92,81775.15,0.0,0.00701,1e-05,1.379]
[1778078167995,49.92,81776.62,0.0,0.00702,1e-05,1.38044]
[1778078173029,49.92,81770.91,0.0,0.00699,1e-05,1.37486]
[1778078178066,49.92,81776.51,0.0,0.00702,1e-05,1.38033]
[1778078183103,49.92,81773.41,0.0,0.007,1e-05,1.3773]
[1778078187134,49.92,81759.73,0.0,0.00693,1e-05,1.364]
[1778078192167,49.92,81764.31,0.0,0.00695,1e-05,1.36719]
[1778078197204,49.92,81770.92,0.0,0.00698,1e-05,1.37362]
[1778078202236,49.92,81765.65,0.0,0.00695,1e-05,1.3685]
[1778078207275,49.92,81755.44,0.0,0.0069,1e-05,1.35861]
[1778078212307,49.92,81757.05,0.0,0.00691,1e-05,1.36016]
[1778078217366,49.92,81753.77,0.0,0.00689,1e-05,1.357]
[1778078222388,49.92,81752.31,0.0,0.00688,1e-05,1.35559]
[1778078227438,49.92,81749.87,0.0,0.00687,1e-05,1.35324]
[1778078232466,49.92,81740.92,0.0,0.00682,1e-05,1.34465]
[1778078235482,49.92,81727.7,0.0,0.00675,1e-05,1.33204]
[1778078240517,49.92,81720.26,0.0,0.00671,1e-05,1.32499]
[1778078245551,49.92,81719.16,0.0,0.0067,1e-05,1.32395]
[1778078250591,49.92,81709.42,0.0,0.00665,1e-05,1.31477]
[1778078255630,49.92,81704.43,0.0,0.00662,1e-05,1.30888]
[1778078260667,49.92,81705.67,0.0,0.00662,1e-05,1.31004]
[1778078265703,49.92,81710.64,0.0,0.00665,1e-05,1.3147]
[1778078270736,49.92,81710.61,0.0,0.00665,1e-05,1.31467]
[1778078275775,49.92,81696.46,0.0,0.00658,1e-05,1.30143]
[1778078280807,49.92,81697.43,0.0,0.00658,1e-05,1.30234]
[1778078282822,49.92,81680.36,0.0,0.00649,1e-05,1.2865]
[1778078285843,49.92,81693.88,0.0,0.00656,1e-05,1.29903]
[1778078290878,49.92,81685.51,0.0,0.00652,1e-05,1.29126]
[1778078293906,49.92,81671.15,0.0,0.00645,1e-05,1.27802]
[1778078298936,49.92,81663.11,0.0,0.0064,1e-05,1.27065]
[1778078301956,49.92,81646.95,0.0,0.00632,1e-05,1.25596]
[1778078302460,49.92,81646.95,0.0,0.00632,1e-05,1.25596]
[1778078302718,49.92,81646.95,0.0,0.00632,1e-05,1.25596]
[1778078304203,49.92,81642.04,0.0,0.0063,1e-05,1.25152]
[1778078304800,49.92,81647.29,0.0,0.00632,1e-05,1.25627]
[1778078306383,49.92,81650.01,0.0,0.00634,1e-05,1.25873]
[1778078306991,49.92,81651.6,0.0,0.00635,1e-05,1.26017]
[1778078307532,49.92,81651.6,0.0,0.00635,1e-05,1.26017]
[1778078308017,49.92,81650.84,0.0,0.00634,1e-05,1.25948]
[1778078313038,49.92,81660.92,0.0,0.00639,1e-05,1.26747]
[1778078318091,49.92,81688.76,0.0,0.00653,1e-05,1.29307]
[1778078323121,49.92,81686.99,0.0,0.00652,1e-05,1.29143]
[1778078328159,49.92,81678.74,0.0,0.00648,1e-05,1.28381]
[1778078333192,49.92,81687.63,0.0,0.00652,1e-05,1.29202]
[1778078338233,49.92,81694.28,0.0,0.00656,1e-05,1.2982]
[1778078341249,49.92,81706.98,0.0,0.00663,1e-05,1.31006]
[1778078346287,49.92,81710.82,0.0,0.00665,1e-05,1.31366]
[1778078351322,49.92,81706.01,0.0,0.00662,1e-05,1.30915]
[1778078356358,49.92,81696.75,0.0,0.00657,1e-05,1.3005]
[1778078360385,49.92,81708.62,0.0,0.00663,1e-05,1.31159]
[1778078365420,49.92,81715.35,0.0,0.00667,1e-05,1.31792]
[1778078368444,49.92,81729.88,0.0,0.00675,1e-05,1.33166]
[1778078373476,49.92,81734.0,0.0,0.00676,1e-05,1.33435]
[1778078378513,49.92,81737.88,0.0,0.00678,1e-05,1.33805]
[1778078383546,49.92,81721.76,0.0,0.0067,1e-05,1.32275]
[1778078388584,49.92,81732.58,0.0,0.00676,1e-05,1.333]
[1778078393615,49.92,81736.74,0.0,0.00678,1e-05,1.33696]
[1778078398664,49.92,81742.61,0.0,0.00681,1e-05,1.34257]
[1778078403693,49.92,81746.86,0.0,0.00683,1e-05,1.34664]
[1778078406714,49.92,81760.08,0.0,0.0069,1e-05,1.35936]
[1778078411749,49.92,81766.68,0.0,0.00694,1e-05,1.36575]
[1778078416783,49.92,81756.33,0.0,0.00688,1e-05,1.35574]
[1778078421818,49.92,81752.19,0.0,0.00686,1e-05,1.35176]
[1778078426853,49.92,81753.03,0.0,0.00687,1e-05,1.35256]
[1778078431889,49.92,81763.54,0.0,0.00692,1e-05,1.36146]
[1778078436933,49.92,81764.49,0.0,0.00692,1e-05,1.36238]
[1778078441963,49.92,81764.5,0.0,0.00692,1e-05,1.36239]
[1778078446996,49.92,81767.46,0.0,0.00694,1e-05,1.36526]
[1778078452031,49.92,81767.05,0.0,0.00694,1e-05,1.36486]
[1778078457065,49.92,81769.19,0.0,0.00695,1e-05,1.36694]
[1778078462101,49.92,81776.01,0.0,0.00699,1e-05,1.37357]
[1778078467136,49.92,81781.2,0.0,0.00701,1e-05,1.37864]
[1778078471165,49.92,81769.44,0.0,0.00695,1e-05,1.36718]
[1778078475192,49.92,81754.25,0.0,0.00687,1e-05,1.3525]
[1778078480239,49.92,81764.0,0.0,0.00692,1e-05,1.36191]
[1778078482254,49.92,81752.54,0.0,0.00686,1e-05,1.35086]
[1778078488294,49.92,81752.39,0.0,0.00686,1e-05,1.35071]
[1778078493329,49.92,81756.18,0.0,0.00687,1e-05,1.35312]
[1778078498364,49.92,81747.48,0.0,0.00682,1e-05,1.34476]
[1778078503405,49.92,81746.57,0.0,0.00682,1e-05,1.34389]
[1778078505423,49.92,81733.19,0.0,0.00675,1e-05,1.33113]
[1778078510454,49.92,81721.4,0.0,0.00668,1e-05,1.31997]
[1778078515489,49.92,81724.22,0.0,0.0067,1e-05,1.32264]
[1778078520524,49.92,81733.2,0.0,0.00675,1e-05,1.33114]
[1778078524553,49.92,81720.89,0.0,0.00668,1e-05,1.31949]
[1778078529594,49.92,81717.91,0.0,0.00667,1e-05,1.31668]
[1778078534622,49.92,81718.61,0.0,0.00667,1e-05,1.31734]
[1778078539665,49.92,81702.75,0.0,0.00659,1e-05,1.30248]
[1778078544695,49.92,81691.22,0.0,0.00653,1e-05,1.29176]
[1778078546707,49.92,81679.25,0.0,0.00646,1e-05,1.2807]
[1778078551744,49.92,81674.13,0.0,0.00643,1e-05,1.27481]
[1778078556777,49.92,81676.28,0.0,0.00644,1e-05,1.27679]
[1778078558791,49.92,81690.2,0.0,0.00651,1e-05,1.28961]
[1778078559817,49.92,81710.76,0.0,0.00662,1e-05,1.30876]
[1778078561812,49.92,81734.78,0.0,0.00675,1e-05,1.33142]
[1778078566852,49.92,81742.19,0.0,0.00679,1e-05,1.33847]
[1778078571884,49.92,81754.8,0.0,0.00686,1e-05,1.35055]
[1778078576920,49.92,81761.16,0.0,0.00689,1e-05,1.35668]
[1778078581956,49.92,81763.87,0.0,0.00691,1e-05,1.3593]
[1778078584979,49.92,81777.75,0.0,0.00698,1e-05,1.37276]
[1778078585994,49.92,81792.42,0.0,0.00706,1e-05,1.38712]
[1778078589009,49.92,81779.9,0.0,0.00699,1e-05,1.37486]
[1778078594068,49.92,81788.88,0.0,0.00704,1e-05,1.38364]
[1778078596064,49.92,81800.91,0.0,0.00711,1e-05,1.39548]
[1778078597070,49.92,81782.37,0.0,0.00701,1e-05,1.37727]
[1778078599083,49.92,81769.63,0.0,0.00694,1e-05,1.36487]
[1778078604127,49.92,81773.56,0.0,0.00696,1e-05,1.36869]
[1778078609161,49.92,81793.2,0.0,0.00707,1e-05,1.38789]
[1778078610182,49.92,81809.97,0.0,0.00716,1e-05,1.40446]
[1778078612194,49.92,81829.7,0.0,0.00727,1e-05,1.42287]
[1778078617223,49.92,81822.57,0.0,0.00723,1e-05,1.41573]
[1778078622261,49.92,81831.79,0.0,0.00728,1e-05,1.42497]
[1778078627294,49.92,81831.84,0.0,0.00728,1e-05,1.42502]
[1778078632348,49.92,81834.02,0.0,0.00729,1e-05,1.42721]
[1778078637382,49.92,81836.23,0.0,0.00731,1e-05,1.42944]
[1778078642424,49.92,81832.35,0.0,0.00728,1e-05,1.42553]
[1778078647459,49.92,81823.14,0.0,0.00723,1e-05,1.4163]
[1778078652494,49.92,81824.15,0.0,0.00724,1e-05,1.41731]
[1778078657531,49.92,81821.25,0.0,0.00722,1e-05,1.41441]
[1778078662566,49.92,81824.25,0.0,0.00724,1e-05,1.41741]
[1778078667601,49.92,81826.51,0.0,0.00725,1e-05,1.41967]
[1778078672639,49.92,81829.58,0.0,0.00726,1e-05,1.42146]
[1778078675663,49.92,81852.51,0.0,0.00739,1e-05,1.44461]
[1778078680727,49.92,81857.08,0.0,0.00742,1e-05,1.44926]
[1778078685736,49.92,81855.18,0.0,0.00741,1e-05,1.44733]
[1778078688757,49.92,81841.74,0.0,0.00733,1e-05,1.4337]
[1778078693795,49.92,81849.88,0.0,0.00738,1e-05,1.44194]
[1778078696815,49.92,81862.14,0.0,0.00745,1e-05,1.45443]
[1778078701850,49.92,81870.1,0.0,0.0075,1e-05,1.46258]
[1778078704871,49.92,81888.15,0.0,0.0076,1e-05,1.48121]
[1778078707893,49.92,81907.1,0.0,0.00772,1e-05,1.50097]
[1778078710954,49.92,81922.51,0.0,0.00781,1e-05,1.5172]
[1778078716955,49.92,81928.12,0.0,0.00784,1e-05,1.52314]
[1778078721991,49.92,81931.05,0.0,0.00786,1e-05,1.52626]
[1778078727026,49.92,81925.16,0.0,0.00783,1e-05,1.52001]
[1778078729040,49.92,81937.37,0.0,0.0079,1e-05,1.53299]
[1778078734076,49.92,81942.46,0.0,0.00792,1e-05,1.53707]
[1778078739116,49.92,81939.02,0.0,0.0079,1e-05,1.53339]
[1778078741183,49.92,81964.49,0.0,0.00806,1e-05,1.56077]
[1778078747175,49.92,81957.6,0.0,0.00802,1e-05,1.55332]
[1778078750224,49.92,81969.12,0.0,0.00809,1e-05,1.56579]
[1778078751256,49.92,81954.29,0.0,0.008,1e-05,1.54976]
[1778078755236,49.92,81942.07,0.0,0.00792,1e-05,1.53665]
[1778078760270,49.92,81935.27,0.0,0.00788,1e-05,1.52939]
[1778078761333,49.92,81948.35,0.0,0.00796,1e-05,1.54337]
[1778078766316,49.92,81935.06,0.0,0.00788,1e-05,1.52917]
[1778078767322,49.92,81919.18,0.0,0.00778,1e-05,1.51234]
[1778078770346,49.92,81907.63,0.0,0.00771,1e-05,1.50019]
[1778078775385,49.92,81900.4,0.0,0.00767,1e-05,1.49263]
[1778078780428,49.92,81908.82,0.0,0.00772,1e-05,1.50144]
[1778078785462,49.92,81905.13,0.0,0.0077,1e-05,1.49757]
[1778078789488,49.92,81920.5,0.0,0.00779,1e-05,1.51373]
[1778078794525,49.92,81915.22,0.0,0.00775,1e-05,1.50682]
[1778078799562,49.92,81911.81,0.0,0.00773,1e-05,1.50324]
[1778078804593,49.92,81907.3,0.0,0.0077,1e-05,1.49851]
[1778078809628,49.92,81894.26,0.0,0.00763,1e-05,1.4849]
[1778078811695,49.92,81876.48,0.0,0.00752,1e-05,1.46651]
[1778078815671,49.92,81864.82,0.0,0.00745,1e-05,1.45455]
[1778078820708,49.92,81862.33,0.0,0.00744,1e-05,1.45201]
[1778078824737,49.92,81850.1,0.0,0.00737,1e-05,1.43957]
[1778078829770,49.92,81843.55,0.0,0.00733,1e-05,1.43294]
[1778078834805,49.92,81839.26,0.0,0.0073,1e-05,1.42862]
[1778078839840,49.92,81835.08,0.0,0.00728,1e-05,1.42441]
[1778078843868,49.92,81822.12,0.0,0.00721,1e-05,1.41144]
[1778078848903,49.92,81823.76,0.0,0.00722,1e-05,1.41308]
[1778078851985,49.92,81813.81,0.0,0.00715,1e-05,1.4019]
[1778078854945,49.92,81800.79,0.0,0.00708,1e-05,1.38903]
[1778078856960,49.92,81789.48,0.0,0.00702,1e-05,1.37794]
[1778078862055,49.92,81799.32,0.0,0.00707,1e-05,1.38759]
[1778078868040,49.92,81787.07,0.0,0.007,1e-05,1.37558]
[1778078873075,49.92,81784.14,0.0,0.00699,1e-05,1.37273]
[1778078878110,49.92,81786.2,0.0,0.007,1e-05,1.37474]
[1778078882198,49.92,81765.75,0.0,0.00689,1e-05,1.3549]
[1778078888182,49.92,81766.19,0.0,0.00689,1e-05,1.35532]
[1778078892269,49.92,81754.18,0.0,0.00682,1e-05,1.34378]
[1778078898250,49.92,81749.51,0.0,0.0068,1e-05,1.33931]
[1778078903285,49.92,81756.64,0.0,0.00684,1e-05,1.34613]
[1778078908321,49.92,81753.39,0.0,0.00682,1e-05,1.34302]
[1778078913356,49.92,81755.54,0.0,0.00682,1e-05,1.34384]
[1778078918391,49.92,81750.29,0.0,0.0068,1e-05,1.33882]
[1778078921412,49.92,81765.3,0.0,0.00688,1e-05,1.35322]
[1778078925442,49.92,81751.65,0.0,0.0068,1e-05,1.34012]
[1778078930494,49.92,81751.93,0.0,0.00681,1e-05,1.34039]
[1778078934512,49.92,81733.29,0.0,0.00671,1e-05,1.32267]
[1778078938544,49.92,81718.03,0.0,0.00662,1e-05,1.3083]
[1778078941566,49.92,81700.15,0.0,0.00653,1e-05,1.29164]
[1778078946600,49.92,81697.26,0.0,0.00652,1e-05,1.28896]
[1778078950628,49.92,81708.65,0.0,0.00657,1e-05,1.29954]
[1778078955663,49.92,81709.46,0.0,0.00658,1e-05,1.3003]
[1778078960699,49.92,81702.92,0.0,0.00654,1e-05,1.29421]
[1778078962767,49.92,81724.83,0.0,0.00666,1e-05,1.31469]
[1778078968755,49.92,81735.56,0.0,0.00672,1e-05,1.32482]
[1778078972838,49.92,81762.75,0.0,0.00686,1e-05,1.34953]
[1778078978826,49.92,81759.9,0.0,0.00684,1e-05,1.34679]
[1778078983863,49.92,81768.66,0.0,0.00689,1e-05,1.35522]
[1778078988898,49.92,81765.83,0.0,0.00687,1e-05,1.35249]
[1778078993933,49.92,81763.4,0.0,0.00686,1e-05,1.35015]
[1778078998972,49.92,81769.33,0.0,0.00689,1e-05,1.35586]
[1778079004008,49.92,81768.25,0.0,0.00689,1e-05,1.35482]
[1778079009043,49.92,81768.78,0.0,0.00689,1e-05,1.35533]
[1778079014077,49.92,81768.58,0.0,0.00689,1e-05,1.35514]
[1778079019112,49.92,81760.02,0.0,0.00684,1e-05,1.3469]
[1778079024147,49.92,81753.94,0.0,0.00681,1e-05,1.34108]
[1778079029182,49.92,81741.17,0.0,0.00674,1e-05,1.32891]
[1778079034217,49.92,81739.29,0.0,0.00673,1e-05,1.3259]
[1778079037238,49.92,81751.37,0.0,0.00679,1e-05,1.33739]
[1778079042273,49.92,81756.61,0.0,0.00682,1e-05,1.3424]
[1778079047308,49.92,81758.78,0.0,0.00683,1e-05,1.34448]
[1778079052351,49.92,81757.19,0.0,0.00682,1e-05,1.34295]
[1778079053350,49.92,81744.5,0.0,0.00675,1e-05,1.33085]
[1778079056373,49.92,81731.53,0.0,0.00668,1e-05,1.31857]
[1778079061409,49.92,81727.05,0.0,0.00666,1e-05,1.31435]
[1778079065437,49.92,81739.19,0.0,0.00672,1e-05,1.32581]
[1778079069466,49.92,81755.8,0.0,0.00681,1e-05,1.34162]
[1778079072490,49.92,81743.94,0.0,0.00675,1e-05,1.33031]
[1778079076519,49.92,81732.66,0.0,0.00669,1e-05,1.31963]
[1778079081553,49.92,81730.18,0.0,0.00668,1e-05,1.31729]
[1778079086589,49.92,81731.42,0.0,0.00668,1e-05,1.31846]
[1778079091629,49.92,81746.25,0.0,0.00676,1e-05,1.33128]
[1778079096666,49.92,81746.91,0.0,0.00676,1e-05,1.33191]
[1778079101700,49.92,81739.59,0.0,0.00672,1e-05,1.32496]
[1778079105731,49.92,81727.1,0.0,0.00665,1e-05,1.31318]
[1778079110766,49.92,81711.56,0.0,0.00657,1e-05,1.29863]
[1778079115799,49.92,81716.15,0.0,0.0066,1e-05,1.30292]
[1778079120834,49.92,81715.08,0.0,0.00659,1e-05,1.30192]
[1778079125872,49.92,81719.67,0.0,0.00661,1e-05,1.30621]
[1778079130906,49.92,81711.88,0.0,0.00657,1e-05,1.29893]
[1778079135956,49.92,81699.73,0.0,0.00651,1e-05,1.28765]
[1778079136952,49.92,81675.78,0.0,0.00639,1e-05,1.26566]
[1778079137971,49.92,81657.8,0.0,0.0063,1e-05,1.24935]
[1778079143103,49.92,81651.54,0.0,0.00626,1e-05,1.24371]
[1778079144092,49.92,81618.24,0.0,0.0061,0.0,1.21407]
[1778079150055,49.92,81617.27,0.0,0.0061,0.0,1.21344]
[1778079153074,49.92,81633.87,0.0,0.00617,0.0,1.22701]
[1778079154077,49.92,81650.83,0.0,0.00626,1e-05,1.24216]
[1778079156448,49.92,81655.06,0.0,0.00628,1e-05,1.24596]
[1778079157101,49.92,81659.67,0.0,0.0063,1e-05,1.25012]
[1778079159085,49.92,81664.04,0.0,0.00632,1e-05,1.25407]
[1778079159114,49.92,81668.47,0.0,0.00635,1e-05,1.25808]
[1778079164151,49.92,81667.4,0.0,0.00634,1e-05,1.25711]
[1778079169184,49.92,81671.33,0.0,0.00636,1e-05,1.26068]
[1778079174303,49.92,81684.36,0.0,0.00643,1e-05,1.27257]
[1778079180272,49.92,81680.61,0.0,0.00641,1e-05,1.26914]
[1778079184375,49.92,81694.92,0.0,0.00648,1e-05,1.28228]
[1778079190339,49.92,81689.84,0.0,0.00645,1e-05,1.2776]
[1778079195374,49.92,81684.22,0.0,0.00643,1e-05,1.27244]
[1778079200409,49.92,81675.82,0.0,0.00638,1e-05,1.26477]
[1778079205444,49.92,81672.47,0.0,0.00637,1e-05,1.26172]
[1778079210480,49.92,81673.73,0.0,0.00637,1e-05,1.26287]
[1778079215514,49.92,81675.1,0.0,0.00637,1e-05,1.26293]
[1778079220550,49.92,81681.94,0.0,0.00641,1e-05,1.26917]
[1778079225586,49.92,81689.23,0.0,0.00645,1e-05,1.27585]
[1778079230619,49.92,81684.88,0.0,0.00642,1e-05,1.27186]
[1778079235655,49.92,81684.53,0.0,0.00642,1e-05,1.27154]
[1778079240690,49.92,81682.51,0.0,0.00641,1e-05,1.26969]
[1778079245726,49.92,81682.89,0.0,0.00641,1e-05,1.27004]
[1778079248751,49.92,81671.61,0.0,0.00636,1e-05,1.25976]
[1778079253782,49.92,81676.23,0.0,0.00638,1e-05,1.26396]
[1778079258817,49.92,81671.79,0.0,0.00636,1e-05,1.25992]
[1778079263852,49.92,81666.2,0.0,0.00633,1e-05,1.25485]
[1778079268887,49.92,81666.6,0.0,0.00633,1e-05,1.25521]
[1778079273923,49.92,81668.12,0.0,0.00633,1e-05,1.25541]
[1778079278958,49.92,81667.59,0.0,0.00633,1e-05,1.25493]
[1778079283994,49.92,81665.4,0.0,0.00632,1e-05,1.25295]
[1778079289029,49.92,81656.95,0.0,0.00628,1e-05,1.24532]
[1778079294063,49.92,81662.99,0.0,0.00631,1e-05,1.25077]
[1778079299099,49.92,81662.93,0.0,0.00631,1e-05,1.25072]
[1778079303131,49.92,81677.71,0.0,0.00638,1e-05,1.26413]
[1778079305227,49.92,81698.04,0.0,0.00649,1e-05,1.28276]
[1778079311187,49.92,81706.72,0.0,0.00653,1e-05,1.29079]
[1778079316223,49.92,81711.62,0.0,0.00656,1e-05,1.29534]
[1778079321262,49.92,81692.41,0.0,0.00646,1e-05,1.27758]
[1778079324280,49.92,81679.38,0.0,0.00639,1e-05,1.26565]
[1778079329315,49.92,81678.43,0.0,0.00638,1e-05,1.26478]
[1778079334350,49.92,81688.15,0.0,0.00643,1e-05,1.27248]
[1778079339386,49.92,81687.43,0.0,0.00642,1e-05,1.27182]
[1778079344420,49.92,81679.82,0.0,0.00639,1e-05,1.26487]
[1778079349457,49.92,81680.52,0.0,0.00639,1e-05,1.2655]
[1778079354490,49.92,81683.88,0.0,0.00641,1e-05,1.26857]
[1778079359528,49.92,81681.82,0.0,0.0064,1e-05,1.26669]
[1778079364561,49.92,81679.72,0.0,0.00639,1e-05,1.26477]
[1778079369596,49.92,81680.54,0.0,0.00639,1e-05,1.26552]
[1778079374632,49.92,81690.27,0.0,0.00644,1e-05,1.27442]
[1778079378659,49.92,81678.55,0.0,0.00638,1e-05,1.26371]
[1778079382687,49.92,81660.26,0.0,0.00629,1e-05,1.24713]
[1778079385799,49.92,81647.88,0.0,0.00622,1e-05,1.23602]
[1778079391750,49.92,81641.99,0.0,0.00619,0.0,1.22963]
[1778079396785,49.92,81641.89,0.0,0.00619,0.0,1.22958]
[1778079401821,49.92,81623.95,0.0,0.0061,0.0,1.21375]
[1778079406855,49.92,81619.96,0.0,0.00608,0.0,1.21042]
[1778079411890,49.92,81617.03,0.0,0.00607,0.0,1.20801]
[1778079416927,49.92,81617.03,0.0,0.00607,0.0,1.20801]
[1778079422029,49.92,81609.83,0.0,0.00603,0.0,1.2017]
[1778079422130,49.92,81608.84,0.0,0.00603,0.0,1.20083]
[1778079422651,49.92,81608.84,0.0,0.00603,0.0,1.20083]
[1778079423165,49.92,81608.84,0.0,0.00603,0.0,1.20083]
[1778079429741,49.92,81604.94,0.0,0.00601,0.0,1.19743]
[1778079430028,49.92,81608.59,0.0,0.00603,0.0,1.20062]
[1778079431060,49.92,81625.81,0.0,0.00611,0.0,1.21573]
[1778079433050,49.92,81639.17,0.0,0.00618,0.0,1.2276]
[1778079438085,49.92,81637.53,0.0,0.00617,0.0,1.22618]
[1778079443120,49.92,81637.96,0.0,0.00617,0.0,1.22659]
[1778079446243,49.92,81624.88,0.0,0.00611,0.0,1.21501]
[1778079452183,49.92,81623.0,0.0,0.00609,0.0,1.2122]
[1778079457219,49.92,81628.12,0.0,0.00612,0.0,1.21672]
[1778079462253,49.92,81634.32,0.0,0.00615,0.0,1.2222]
[1778079467288,49.92,81630.34,0.0,0.00613,0.0,1.21868]
[1778079472323,49.92,81626.19,0.0,0.00611,0.0,1.21502]
[1778079477359,49.92,81625.96,0.0,0.00611,0.0,1.21481]
[1778079478956,49.92,81619.57,0.0,0.00608,0.0,1.20919]
[1778079479372,49.92,81611.58,0.0,0.00604,0.0,1.20219]
[1778079480788,49.92,81605.07,0.0,0.00601,0.0,1.1965]
[1778079481386,49.92,81605.21,0.0,0.00601,0.0,1.19663]
[1778079483133,49.92,81604.7,0.0,0.006,0.0,1.19618]
[1778079483401,49.92,81601.72,0.0,0.00599,0.0,1.19359]
[1778079486429,49.92,81584.7,0.0,0.00591,0.0,1.17887]
[1778079488439,49.92,81572.05,0.0,0.00585,0.0,1.16803]
[1778079492470,49.92,81558.17,0.0,0.00578,0.0,1.15624]
[1778079494486,49.92,81532.43,0.0,0.00566,0.0,1.13462]
[1778079496501,49.92,81519.64,0.0,0.0056,0.0,1.124]
[1778079501535,49.92,81517.87,0.0,0.0056,0.0,1.12254]
[1778079506571,49.92,81524.54,0.0,0.00563,0.0,1.12806]
[1778079511606,49.92,81514.95,0.0,0.00558,0.0,1.11905]
[1778079516768,49.92,81498.56,0.0,0.0055,0.0,1.10561]
[1778079522682,49.92,81488.64,0.0,0.00546,0.0,1.09755]
[1778079526839,49.92,81516.06,0.0,0.00558,0.0,1.11996]
[1778079530745,49.92,81527.95,0.0,0.00564,0.0,1.1298]
[1778079534773,49.92,81507.07,0.0,0.00554,0.0,1.11257]
[1778079538801,49.92,81494.19,0.0,0.00548,0.0,1.10205]
[1778079543837,49.92,81484.39,0.0,0.00544,0.0,1.09411]
[1778079548876,49.92,81487.29,0.0,0.00545,0.0,1.09645]
[1778079553908,49.92,81503.57,0.0,0.00553,0.0,1.10971]
[1778079557051,49.92,81524.97,0.0,0.00562,0.0,1.12752]
[1778079562974,49.93,81535.92,0.0,0.00568,0.0,1.13767]
[1778079568015,49.94,81534.55,0.0,0.00568,0.0,1.13736]
[1778079573047,49.94,81532.78,0.0,0.00567,0.0,1.13566]
[1778079578082,49.94,81534.97,0.0,0.00568,0.0,1.13749]
[1778079583118,49.94,81530.63,0.0,0.00566,0.0,1.13387]
[1778079588156,49.94,81532.29,0.0,0.00567,0.0,1.13525]
[1778079592180,49.94,81512.79,0.0,0.00558,0.0,1.11909]
[1778079596159,49.94,81511.54,0.0,0.00557,0.0,1.11807]
[1778079596249,49.94,81523.55,0.0,0.00563,0.0,1.12799]
[1778079601290,49.94,81516.31,0.0,0.00559,0.0,1.122]
[1778079605279,49.94,81535.63,0.0,0.00568,0.0,1.13804]
[1778079606787,49.94,81536.66,0.0,0.00569,0.0,1.1389]
[1778079607427,49.94,81538.19,0.0,0.00569,0.0,1.14018]
[1778079612473,49.94,81536.9,0.0,0.00569,0.0,1.1391]
[1778079612569,49.94,81538.84,0.0,0.0057,0.0,1.14072]
[1778079617489,49.94,81527.36,0.0,0.00564,0.0,1.13115]
[1778079620385,49.94,81509.58,0.0,0.00556,0.0,1.11645]
[1778079625425,49.94,81516.43,0.0,0.00559,0.0,1.1221]
[1778079630459,49.94,81521.19,0.0,0.00562,0.0,1.12603]
[1778079635494,49.94,81520.54,0.0,0.00561,0.0,1.12441]
[1778079639551,49.94,81537.6,0.0,0.00569,0.0,1.13859]
[1778079644567,49.94,81542.96,0.0,0.00571,0.0,1.14307]
[1778079646583,49.94,81527.05,0.0,0.00564,0.0,1.1298]
[1778079651622,49.94,81522.04,0.0,0.00562,0.0,1.12565]
[1778079652632,49.94,81498.97,0.0,0.00551,0.0,1.10669]
[1778079657666,49.94,81496.2,0.0,0.0055,0.0,1.10443]
[1778079662702,49.94,81493.38,0.0,0.00549,0.0,1.10213]
[1778079667742,49.94,81487.48,0.0,0.00546,0.0,1.09734]
[1778079671776,49.94,81503.33,0.0,0.00553,0.0,1.11025]
[1778079676804,49.94,81514.03,0.0,0.00558,0.0,1.11903]
[1778079681840,49.94,81521.61,0.0,0.00561,0.0,1.12529]
[1778079685868,49.94,81535.12,0.0,0.00568,0.0,1.13652]
[1778079690903,49.94,81536.71,0.0,0.00568,0.0,1.13784]
[1778079695939,49.94,81535.38,0.0,0.00567,0.0,1.13564]
[1778079700974,49.94,81540.65,0.0,0.0057,0.0,1.14004]
[1778079706008,49.94,81543.82,0.0,0.00571,0.0,1.14269]
[1778079711045,49.94,81549.1,0.0,0.00573,0.0,1.14713]
[1778079716078,49.94,81545.87,0.0,0.00572,0.0,1.14441]
[1778079721118,49.94,81546.32,0.0,0.00572,0.0,1.14479]
[1778079726151,49.94,81549.9,0.0,0.00574,0.0,1.1478]
[1778079731190,49.94,81553.19,0.0,0.00575,0.0,1.15057]
[1778079736224,49.94,81536.16,0.0,0.00567,0.0,1.13629]
[1778079741260,49.94,81540.6,0.0,0.0057,0.0,1.14]
[1778079746309,49.94,81534.39,0.0,0.00567,0.0,1.13481]
[1778079751344,49.94,81543.93,0.0,0.00571,0.0,1.14169]
[1778079756379,49.94,81546.25,0.0,0.00572,0.0,1.14363]
[1778079761414,49.94,81554.96,0.0,0.00576,0.0,1.15096]
[1778079766449,49.94,81554.82,0.0,0.00576,0.0,1.15084]
[1778079771485,49.94,81549.24,0.0,0.00573,0.0,1.14614]
[1778079776519,49.94,81551.24,0.0,0.00574,0.0,1.14825]
[1778079780550,49.95,81568.12,0.0,0.00582,0.0,1.16308]
[1778079781558,49.95,81579.99,0.0,0.00588,0.0,1.17333]
[1778079786592,49.95,81589.08,0.0,0.00593,0.0,1.18158]
[1778079791627,49.95,81580.49,0.0,0.00589,0.0,1.17457]
[1778079793641,49.96,81567.71,0.0,0.00583,0.0,1.16386]
[1778079798805,49.96,81554.44,0.0,0.00577,0.0,1.15318]
[1778079802711,49.96,81540.83,0.0,0.00571,0.0,1.14227]
[1778079806742,49.97,81526.67,0.0,0.00565,0.0,1.13106]
[1778079808875,49.97,81506.18,0.0,0.00556,0.0,1.11467]
[1778079812787,49.97,81520.98,0.0,0.00562,0.0,1.12636]
[1778079817822,49.98,81528.8,0.0,0.00566,0.0,1.13392]
[1778079822858,49.99,81539.56,0.0,0.00572,0.0,1.14373]
[1778079827892,49.99,81539.74,0.0,0.00572,0.0,1.14467]
[1778079832927,50.0,81547.82,0.0,0.00576,0.0,1.15218]
[1778079837963,50.0,81556.36,0.0,0.00581,0.0,1.16006]
[1778079842997,50.01,81543.91,0.0,0.00575,0.0,1.1502]
[1778079848034,50.01,81556.0,0.0,0.00581,0.0,1.16107]
[1778079853068,50.01,81557.29,0.0,0.00582,0.0,1.16272]
[1778079858102,50.02,81564.01,0.0,0.00586,0.0,1.16894]
[1778079863137,50.02,81553.77,0.0,0.00581,0.0,1.16076]
[1778079868175,50.02,81562.55,0.0,0.00586,0.0,1.16872]
[1778079873209,50.03,81559.75,0.0,0.00584,0.0,1.16571]
[1778079878244,50.03,81553.4,0.0,0.00581,0.0,1.16086]
[1778079883279,50.03,81557.65,0.0,0.00584,0.0,1.16496]
[1778079886300,50.04,81569.16,0.0,0.00589,0.0,1.17506]
[1778079891335,50.04,81579.12,0.0,0.00594,0.0,1.18398]
[1778079896374,50.04,81578.87,0.0,0.00594,0.0,1.18406]
[1778079901405,50.04,81591.05,0.0,0.006,0.0,1.19484]
[1778079906442,50.04,81594.35,0.0,0.00602,0.0,1.19788]
[1778079911477,50.04,81596.43,0.0,0.00603,0.0,1.19989]
[1778079916512,50.05,81591.51,0.0,0.00601,0.0,1.19587]
[1778079921547,50.05,81599.2,0.0,0.00605,0.0,1.20286]
[1778079926359,50.05,81602.46,0.0,0.00607,0.0,1.20591]
[1778079926583,50.05,81602.79,0.0,0.00607,0.0,1.20625]
[1778079927565,50.05,81602.79,0.0,0.00607,0.0,1.20625]
[1778079927666,50.05,81601.72,0.0,0.00606,0.0,1.20536]
[1778079933631,50.05,81605.85,0.0,0.00608,0.0,1.20816]
[1778079938666,50.05,81589.52,0.0,0.006,0.0,1.1942]
[1778079942695,50.06,81575.75,0.0,0.00594,0.0,1.18265]
[1778079947729,50.06,81572.8,0.0,0.00593,0.0,1.1806]
[1778079952764,50.06,81568.64,0.0,0.00591,0.0,1.17754]
[1778079957798,50.07,81570.32,0.0,0.00592,0.0,1.17948]
[1778079962835,50.07,81569.68,0.0,0.00592,0.0,1.1794]
[1778079967870,50.07,81565.13,0.0,0.0059,0.0,1.17594]
[1778079972905,50.08,81572.13,0.0,0.00594,0.0,1.1824]
[1778079977939,50.08,81571.76,0.0,0.00594,0.0,1.18249]
[1778079982974,50.08,81569.9,0.0,0.00593,0.0,1.18129]
[1778079988030,50.08,81561.58,0.0,0.00589,0.0,1.17455]
[1778079993055,50.09,81566.11,0.0,0.00591,0.0,1.17785]
[1778079998090,50.09,81566.78,0.0,0.00592,0.0,1.17882]
[1778080001112,50.09,81554.91,0.0,0.00586,0.0,1.16894]
[1778080006146,50.09,81556.84,0.0,0.00587,0.0,1.17106]
[1778080012188,50.1,81556.13,0.0,0.00587,0.0,1.17101]
[1778080017223,50.1,81554.83,0.0,0.00587,0.0,1.17038]
[1778080022258,50.1,81545.79,0.0,0.00583,0.0,1.16317]
[1778080027293,50.11,81559.2,0.0,0.0059,0.0,1.17513]
[1778080032328,50.11,81563.09,0.0,0.00592,0.0,1.17885]
[1778080037363,50.11,81558.78,0.0,0.0059,0.0,1.17555]
[1778080042398,50.12,81560.29,0.0,0.00591,0.0,1.17725]
[1778080047433,50.12,81564.31,0.0,0.00593,0.0,1.18107]
[1778080052468,50.12,81563.2,0.0,0.00592,0.0,1.17935]
[1778080057503,50.12,81574.03,0.0,0.00597,0.0,1.189]
[1778080062538,50.12,81573.57,0.0,0.00597,0.0,1.18888]
[1778080064552,50.13,81558.85,0.0,0.0059,0.0,1.17637]
[1778080069588,50.13,81562.93,0.0,0.00593,0.0,1.18026]
[1778080074622,50.13,81556.88,0.0,0.0059,0.0,1.17546]
[1778080079657,50.13,81548.58,0.0,0.00586,0.0,1.16887]
[1778080084692,50.14,81549.08,0.0,0.00587,0.0,1.1698]
[1778080089727,50.14,81548.64,0.0,0.00587,0.0,1.16992]
[1778080094765,50.14,81555.09,0.0,0.0059,0.0,1.17589]
[1778080099802,50.15,81557.98,0.0,0.00592,0.0,1.17877]
[1778080104835,50.15,81549.97,0.0,0.00588,0.0,1.1723]
[1778080107856,50.15,81538.4,0.0,0.00583,0.0,1.16272]
[1778080112890,50.15,81535.05,0.0,0.00581,0.0,1.15932]
[1778080117925,50.16,81536.58,0.0,0.00582,0.0,1.16119]
[1778080122961,50.16,81531.28,0.0,0.0058,0.0,1.15727]
[1778080125982,50.16,81515.07,0.0,0.00573,0.0,1.14403]
[1778080131148,50.17,81513.69,0.0,0.00572,0.0,1.14362]
[1778080137060,50.18,81516.72,0.0,0.00574,0.0,1.14705]
[1778080142094,50.18,81522.97,0.0,0.00578,0.0,1.15304]
[1778080147130,50.19,81531.12,0.0,0.00582,0.0,1.16058]
[1778080152169,50.19,81541.93,0.0,0.00587,0.0,1.17039]
[1778080154189,50.19,81529.05,0.0,0.00581,0.0,1.15982]
[1778080159218,50.2,81529.96,0.0,0.00582,0.0,1.16126]
[1778080164252,50.2,81537.69,0.0,0.00586,0.0,1.16844]
[1778080169287,50.2,81538.07,0.0,0.00587,0.0,1.16934]
[1778080174322,50.21,81542.45,0.0,0.00589,0.0,1.1725]
[1778080180365,50.21,81544.95,0.0,0.0059,0.0,1.17525]
[1778080184393,50.21,81556.77,0.0,0.00596,0.0,1.18574]
[1778080189427,50.22,81566.42,0.0,0.00601,0.0,1.19441]
[1778080193829,50.22,81565.73,0.0,0.00601,0.0,1.19398]
[1778080193927,50.22,81563.3,0.0,0.00599,0.0,1.19194]
[1778080199497,50.22,81554.2,0.0,0.00595,0.0,1.18436]
[1778080200747,50.22,81554.2,0.0,0.00595,0.0,1.18436]
[1778080200830,50.22,81548.05,0.0,0.00592,0.0,1.17915]
[1778080206547,50.22,81537.55,0.0,0.00588,0.0,1.17067]
[1778080211713,50.23,81530.12,0.0,0.00584,0.0,1.16491]
[1778080217623,50.23,81541.64,0.0,0.0059,0.0,1.17537]
[1778080222658,50.23,81545.61,0.0,0.00592,0.0,1.17923]
[1778080227694,50.24,81548.45,0.0,0.00594,0.0,1.18211]
[1778080232728,50.24,81548.27,0.0,0.00594,0.0,1.18125]
[1778080237765,50.24,81538.43,0.0,0.00589,0.0,1.17334]
[1778080242798,50.25,81538.91,0.0,0.0059,0.0,1.17426]
[1778080247834,50.25,81528.61,0.0,0.00585,0.0,1.16605]
[1778080252868,50.25,81526.71,0.0,0.00585,0.0,1.16504]
[1778080257904,50.26,81525.72,0.0,0.00584,0.0,1.1648]
[1778080262069,50.26,81504.89,0.0,0.00575,0.0,1.14774]
[1778080267977,50.27,81499.51,0.0,0.00573,0.0,1.14414]
[1778080272249,50.27,81497.86,0.0,0.00572,0.0,1.14321]
[1778080272345,50.27,81492.29,0.0,0.0057,0.0,1.13872]
[1778080278475,50.28,81493.09,0.0,0.00571,0.0,1.14015]
[1778080279054,50.28,81492.54,0.0,0.00571,0.0,1.14]
[1778080284089,50.28,81492.64,0.0,0.00571,0.0,1.14085]
[1778080289125,50.29,81503.93,0.0,0.00577,0.0,1.15099]
[1778080294159,50.29,81506.59,0.0,0.00578,0.0,1.15273]
[1778080299198,50.3,81498.55,0.0,0.00574,0.0,1.14663]
[1778080304229,50.3,81495.67,0.0,0.00573,0.0,1.14491]
[1778080304782,50.3,81495.67,0.0,0.00573,0.0,1.14491]
[1778080305237,50.3,81492.27,0.0,0.00572,0.0,1.14222]
[1778080306745,50.3,81493.12,0.0,0.00572,0.0,1.14307]
[1778080307250,50.31,81495.11,0.0,0.00573,0.0,1.14487]
[1778080312422,50.31,81494.68,0.0,0.00574,0.0,1.14531]
[1778080318329,50.32,81494.89,0.0,0.00574,0.0,1.14612]
[1778080323362,50.32,81487.92,0.0,0.00571,0.0,1.14108]
[1778080328401,50.32,81480.22,0.0,0.00568,0.0,1.13537]
[1778080333432,50.33,81481.68,0.0,0.00569,0.0,1.13728]
[1778080338467,50.33,81475.01,0.0,0.00567,0.0,1.13246]
[1778080343502,50.34,81479.0,0.0,0.00569,0.0,1.13652]
[1778080348537,50.34,81461.08,0.0,0.00561,0.0,1.1225]
[1778080353574,50.35,81462.48,0.0,0.00562,0.0,1.1234]
[1778080358611,50.36,81453.52,0.0,0.00558,0.0,1.11677]
[1778080361631,50.36,81441.03,0.0,0.00553,0.0,1.10741]
[1778080366667,50.37,81441.89,0.0,0.00554,0.0,1.10914]
[1778080371701,50.38,81446.52,0.0,0.00556,0.0,1.1139]
[1778080376736,50.38,81445.09,0.0,0.00556,0.0,1.11371]
[1778080381771,50.39,81442.81,0.0,0.00556,0.0,1.11283]
[1778080386809,50.4,81447.61,0.0,0.00559,0.0,1.11772]
[1778080391844,50.4,81439.46,0.0,0.00555,0.0,1.11208]
[1778080396879,50.41,81433.48,0.0,0.00553,0.0,1.10825]
[1778080398895,50.41,81413.47,0.0,0.00545,0.0,1.09257]
[1778080403937,50.42,81403.68,0.0,0.00541,0.0,1.08603]
[1778080408971,50.43,81401.67,0.0,0.00541,0.0,1.08575]
[1778080414006,50.44,81406.74,0.0,0.00543,0.0,1.09001]
[1778080419079,50.45,81385.14,0.0,0.00535,0.0,1.07414]
[1778080420068,50.45,81354.7,0.0,0.00522,0.0,1.0506]
[1778080422090,50.46,81367.18,0.0,0.00527,0.0,1.06096]
[1778080423253,50.46,81341.2,0.0,0.00517,0.0,1.04113]
[1778080429130,50.47,81345.34,0.0,0.00519,0.0,1.0464]
[1778080434166,50.48,81352.34,0.0,0.00523,0.0,1.05344]
[1778080439200,50.5,81345.17,0.0,0.00521,0.0,1.04947]
[1778080443398,50.51,81329.48,0.0,0.00515,0.0,1.03866]
[1778080447258,50.52,81343.07,0.0,0.00522,0.0,1.05049]
[1778080452293,50.53,81350.49,0.0,0.00526,0.0,1.05783]
[1778080453472,50.53,81337.51,0.0,0.0052,0.0,1.04806]
[1778080459341,50.54,81329.97,0.0,0.00518,0.0,1.04418]
[1778080463543,50.55,81318.32,0.0,0.00514,0.0,1.03684]
[1778080467398,50.56,81306.74,0.0,0.0051,0.0,1.029]
[1778080468413,50.56,81336.28,0.0,0.00523,0.0,1.05202]
[1778080469412,50.57,81363.73,0.0,0.00535,0.0,1.07376]
[1778080473613,50.58,81381.8,0.0,0.00543,0.0,1.08829]
[1778080479482,50.58,81385.38,0.0,0.00545,0.0,1.09231]
[1778080484518,50.59,81387.75,0.0,0.00547,0.0,1.09533]
[1778080489557,50.6,81381.57,0.0,0.00545,0.0,1.09175]
[1778080494592,50.61,81386.42,0.0,0.00547,0.0,1.09673]
[1778080499628,50.62,81393.02,0.0,0.00551,0.0,1.10308]
[1778080504663,50.62,81412.94,0.0,0.0056,0.0,1.12015]
[1778080509698,50.63,81415.31,0.0,0.00562,0.0,1.12291]
[1778080514733,50.63,81421.0,0.0,0.00565,0.0,1.12837]
[1778080519768,50.64,81421.73,0.0,0.00566,0.0,1.12977]
[1778080524806,50.64,81421.8,0.0,0.00566,0.0,1.13061]
[1778080529840,50.65,81429.44,0.0,0.0057,0.0,1.13763]
[1778080534874,50.65,81430.64,0.0,0.00571,0.0,1.13821]
[1778080539910,50.66,81435.99,0.0,0.00573,0.0,1.14329]
[1778080544952,50.66,81441.3,0.0,0.00576,0.0,1.1483]
[1778080546966,50.66,81453.3,0.0,0.00582,0.0,1.15842]
[1778080548977,50.66,81473.39,0.0,0.00591,0.0,1.17561]
[1778080554180,50.67,81487.08,0.0,0.00598,0.0,1.18753]
[1778080555033,50.67,81498.53,0.0,0.00604,0.0,1.19739]
[1778080560060,50.67,81503.67,0.0,0.00606,0.0,1.20187]
[1778080565093,50.67,81505.51,0.0,0.00607,0.0,1.20349]
[1778080569122,50.67,81493.34,0.0,0.00601,0.0,1.19308]
[1778080574321,50.67,81493.16,0.0,0.00601,0.0,1.1931]
[1778080580199,50.67,81493.79,0.0,0.00602,0.0,1.19384]
[1778080585234,50.67,81502.67,0.0,0.00606,0.0,1.20164]
[1778080590271,50.67,81515.65,0.0,0.00612,0.0,1.21296]
[1778080594463,50.67,81502.6,0.0,0.00605,0.0,1.20049]
[1778080598327,50.67,81516.64,0.0,0.00612,0.0,1.21271]
[1778080603361,50.67,81523.52,0.0,0.00616,0.0,1.21871]
[1778080607392,50.67,81535.75,0.0,0.00622,0.0,1.22944]
[1778080612432,50.67,81538.88,0.0,0.00623,0.0,1.2322]
[1778080614609,50.67,81559.92,0.0,0.00634,1e-05,1.25087]
[1778080619474,50.67,81573.37,0.0,0.0064,1e-05,1.26294]
[1778080624682,50.67,81589.82,0.0,0.00649,1e-05,1.27782]
[1778080628537,50.67,81607.67,0.0,0.00658,1e-05,1.29413]
[1778080630552,50.67,81621.36,0.0,0.00665,1e-05,1.30676]
[1778080633572,50.67,81604.33,0.0,0.00656,1e-05,1.29106]
[1778080638607,50.67,81610.26,0.0,0.00659,1e-05,1.29651]
[1778080641629,50.67,81623.68,0.0,0.00666,1e-05,1.3089]
[1778080644830,50.67,81636.56,0.0,0.00673,1e-05,1.32089]
[1778080647670,50.67,81648.33,0.0,0.00679,1e-05,1.33193]
[1778080652710,50.67,81645.71,0.0,0.00677,1e-05,1.32823]
[1778080657746,50.67,81657.85,0.0,0.00684,1e-05,1.33967]
[1778080660765,50.67,81670.78,0.0,0.00691,1e-05,1.35194]
[1778080665800,50.67,81669.82,0.0,0.0069,1e-05,1.35102]
[1778080670835,50.67,81666.44,0.0,0.00688,1e-05,1.34781]
[1778080675870,50.67,81666.15,0.0,0.00688,1e-05,1.34753]
[1778080680906,50.67,81660.63,0.0,0.00685,1e-05,1.3423]
[1778080682919,50.67,81673.34,0.0,0.00692,1e-05,1.35438]
[1778080687954,50.67,81658.93,0.0,0.00684,1e-05,1.34069]
[1778080692989,50.67,81647.47,0.0,0.00678,1e-05,1.32988]
[1778080698025,50.67,81642.47,0.0,0.00676,1e-05,1.32519]
[1778080702217,50.67,81644.24,0.0,0.00677,1e-05,1.32685]
[1778080702307,50.67,81654.49,0.0,0.00682,1e-05,1.33649]
[1778080704072,50.67,81672.22,0.0,0.00692,1e-05,1.35331]
[1778080708100,50.67,81685.31,0.0,0.00699,1e-05,1.36583]
[1778080713134,50.67,81691.27,0.0,0.00701,1e-05,1.37031]
[1778080717966,50.67,81689.11,0.0,0.007,1e-05,1.36823]
[1778080718169,50.67,81685.86,0.0,0.00698,1e-05,1.3651]
[1778080719084,50.67,81685.86,0.0,0.00698,1e-05,1.3651]
[1778080719177,50.67,81684.42,0.0,0.00698,1e-05,1.36372]
[1778080720802,50.67,81684.42,0.0,0.00698,1e-05,1.36372]
[1778080720880,50.67,81684.0,0.0,0.00697,1e-05,1.36332]
[1778080725246,50.67,81679.81,0.0,0.00695,1e-05,1.3593]
[1778080725779,50.67,81679.81,0.0,0.00695,1e-05,1.3593]
[1778080732270,50.67,81658.1,0.0,0.00683,1e-05,1.33866]
[1778080737303,50.67,81661.05,0.0,0.00685,1e-05,1.34145]
[1778080742338,50.67,81664.72,0.0,0.00687,1e-05,1.34493]
[1778080747373,50.67,81672.67,0.0,0.00691,1e-05,1.35249]
[1778080752800,50.67,81672.34,0.0,0.00691,1e-05,1.35217]
[1778080752865,50.67,81673.37,0.0,0.00692,1e-05,1.35315]
[1778080753743,50.67,81673.37,0.0,0.00692,1e-05,1.35315]
[1778080753772,50.67,81680.56,0.0,0.00696,1e-05,1.36002]
[1778080754380,50.67,81680.56,0.0,0.00696,1e-05,1.36002]
[1778080754837,50.67,81680.56,0.0,0.00696,1e-05,1.36002]
[1778080755485,50.67,81683.98,0.0,0.00697,1e-05,1.3633]
[1778080755586,50.67,81684.81,0.0,0.00698,1e-05,1.3641]
[1778080759457,50.67,81696.14,0.0,0.00704,1e-05,1.375]
[1778080764494,50.67,81695.22,0.0,0.00704,1e-05,1.37411]
[1778080769528,50.67,81692.73,0.0,0.00702,1e-05,1.37171]
[1778080774563,50.67,81693.08,0.0,0.00702,1e-05,1.37079]
[1778080778771,50.67,81692.38,0.0,0.00701,1e-05,1.37011]
[1778080778800,50.67,81693.74,0.0,0.00702,1e-05,1.37142]
[1778080779407,50.67,81693.74,0.0,0.00702,1e-05,1.37142]
[1778080779598,50.67,81693.74,0.0,0.00702,1e-05,1.37142]
[1778080784634,50.67,81692.36,0.0,0.00701,1e-05,1.37009]
[1778080789670,50.67,81691.98,0.0,0.00701,1e-05,1.36973]
[1778080794704,50.67,81694.47,0.0,0.00703,1e-05,1.37213]
[1778080795740,50.67,81694.47,0.0,0.00703,1e-05,1.37213]
[1778080795841,50.67,81695.14,0.0,0.00703,1e-05,1.37277]
[1778080796299,50.67,81695.14,0.0,0.00703,1e-05,1.37277]
[1778080796974,50.67,81695.14,0.0,0.00703,1e-05,1.37277]
[1778080800349,50.67,81695.13,0.0,0.00703,1e-05,1.37276]
[1778080800745,50.67,81694.99,0.0,0.00703,1e-05,1.37263]
[1778080802636,50.67,81698.06,0.0,0.00704,1e-05,1.37559]
[1778080802759,50.67,81699.82,0.0,0.00705,1e-05,1.3773]
[1778080804189,50.67,81697.06,0.0,0.00704,1e-05,1.37463]
[1778080804775,50.67,81694.98,0.0,0.00703,1e-05,1.37262]
[1778080805724,50.67,81694.98,0.0,0.00703,1e-05,1.37262]
[1778080805962,50.67,81692.46,0.0,0.00701,1e-05,1.37019]
[1778080806927,50.67,81692.46,0.0,0.00701,1e-05,1.37019]
[1778080807011,50.67,81693.44,0.0,0.00702,1e-05,1.37114]
[1778080808720,50.67,81693.29,0.0,0.00702,1e-05,1.37099]
[1778080808818,50.67,81697.05,0.0,0.00704,1e-05,1.37462]
[1778080809687,50.67,81697.05,0.0,0.00704,1e-05,1.37462]
[1778080809809,50.67,81697.05,0.0,0.00704,1e-05,1.37462]
[1778080813640,50.67,81695.82,0.0,0.00703,1e-05,1.37343]
[1778080813852,50.67,81694.65,0.0,0.00703,1e-05,1.3723]
[1778080814110,50.67,81694.65,0.0,0.00703,1e-05,1.3723]
[1778080814314,50.67,81694.65,0.0,0.00703,1e-05,1.3723]
[1778080814866,50.67,81694.65,0.0,0.00703,1e-05,1.3723]
[1778080814894,50.67,81679.05,0.0,0.00694,1e-05,1.35733]
[1778080815601,50.67,81679.05,0.0,0.00694,1e-05,1.35733]
[1778080816033,50.67,81674.08,0.0,0.00691,1e-05,1.35258]
[1778080821903,50.67,81683.16,0.0,0.00696,1e-05,1.36126]
[1778080821988,50.67,81696.51,0.0,0.00704,1e-05,1.3741]
[1778080823341,50.67,81696.51,0.0,0.00704,1e-05,1.3741]
[1778080823897,50.67,81696.51,0.0,0.00704,1e-05,1.3741]
[1778080826938,50.67,81699.95,0.0,0.00706,1e-05,1.37742]
[1778080826980,50.67,81702.87,0.0,0.00707,1e-05,1.38025]
[1778080828741,50.67,81702.87,0.0,0.00707,1e-05,1.38025]
[1778080828954,50.67,81702.32,0.0,0.00707,1e-05,1.37971]
[1778080830962,50.67,81715.12,0.0,0.00714,1e-05,1.39216]
[1778080833984,50.67,81703.18,0.0,0.00707,1e-05,1.37928]
[1778080839018,50.67,81708.93,0.0,0.0071,1e-05,1.38486]
[1778080843046,50.67,81696.63,0.0,0.00703,1e-05,1.37295]
[1778080848084,50.67,81708.47,0.0,0.0071,1e-05,1.38441]
[1778080853117,50.67,81720.82,0.0,0.00716,1e-05,1.39645]
[1778080858151,50.67,81726.61,0.0,0.0072,1e-05,1.40213]
[1778080863186,50.67,81718.83,0.0,0.00715,1e-05,1.39451]
[1778080868222,50.67,81721.12,0.0,0.00717,1e-05,1.39675]
[1778080873262,50.67,81722.08,0.0,0.00717,1e-05,1.39769]
[1778080878298,50.67,81742.95,0.0,0.00729,1e-05,1.41824]
[1778080881318,50.67,81755.97,0.0,0.00736,1e-05,1.43119]
[1778080886531,50.67,81755.94,0.0,0.00736,1e-05,1.43116]
[1778080892395,50.67,81753.56,0.0,0.00734,1e-05,1.42749]
[1778080895417,50.67,81766.82,0.0,0.00742,1e-05,1.44075]
[1778080896602,50.67,81780.95,0.0,0.0075,1e-05,1.45499]
[1778080902468,50.67,81785.88,0.0,0.00753,1e-05,1.45999]
[1778080907502,50.67,81796.54,0.0,0.00759,1e-05,1.47084]
[1778080912537,50.67,81796.25,0.0,0.00759,1e-05,1.47054]
[1778080917573,50.67,81802.95,0.0,0.00763,1e-05,1.4774]
[1778080922609,50.67,81811.63,0.0,0.00768,1e-05,1.48631]
[1778080925634,50.67,81792.51,0.0,0.00757,1e-05,1.46673]
[1778080928656,50.67,81780.98,0.0,0.0075,1e-05,1.45502]
[1778080929722,50.67,81780.98,0.0,0.0075,1e-05,1.45502]
[1778080929784,50.67,81767.57,0.0,0.00742,1e-05,1.4415]
[1778080935705,50.67,81776.52,0.0,0.00748,1e-05,1.45051]
[1778080940740,50.67,81766.75,0.0,0.00742,1e-05,1.44068]
[1778080945775,50.67,81755.72,0.0,0.00736,1e-05,1.42964]
[1778080950811,50.67,81752.47,0.0,0.00734,1e-05,1.4264]
[1778080955845,50.67,81749.92,0.0,0.00732,1e-05,1.42257]
[1778080960880,50.67,81753.01,0.0,0.00733,1e-05,1.42564]
[1778080965916,50.67,81756.87,0.0,0.00736,1e-05,1.42949]
[1778080970952,50.67,81753.76,0.0,0.00734,1e-05,1.42639]
[1778080975986,50.67,81751.03,0.0,0.00732,1e-05,1.42367]
[1778080981030,50.67,81749.3,0.0,0.00731,1e-05,1.42195]
[1778080983044,50.67,81737.51,0.0,0.00725,1e-05,1.41028]
[1778080988083,50.67,81746.53,0.0,0.0073,1e-05,1.4192]
[1778080990094,50.67,81763.68,0.0,0.00739,1e-05,1.43629]
[1778080995134,50.67,81763.77,0.0,0.0074,1e-05,1.43638]
[1778081000164,50.67,81767.92,0.0,0.00742,1e-05,1.44055]
[1778081005198,50.67,81769.39,0.0,0.00743,1e-05,1.44202]
[1778081005886,50.67,81769.39,0.0,0.00743,1e-05,1.44202]
[1778081006206,50.67,81772.37,0.0,0.00744,1e-05,1.44502]
[1778081006548,50.67,81772.37,0.0,0.00744,1e-05,1.44502]
[1778081007141,50.67,81772.37,0.0,0.00744,1e-05,1.44502]
[1778081012336,50.67,81766.6,0.0,0.00741,1e-05,1.43791]
[1778081013256,50.67,81762.25,0.0,0.00738,1e-05,1.43356]
[1778081014639,50.67,81756.35,0.0,0.00735,1e-05,1.42767]
[1778081015270,50.67,81756.84,0.0,0.00735,1e-05,1.42816]
[1778081019645,50.67,81757.64,0.0,0.00735,1e-05,1.42896]
[1778081020305,50.67,81756.78,0.0,0.00735,1e-05,1.4281]
[1778081025346,50.67,81754.53,0.0,0.00734,1e-05,1.42586]
[1778081030381,50.67,81753.95,0.0,0.00733,1e-05,1.42528]
[1778081035415,50.67,81749.85,0.0,0.00731,1e-05,1.4212]
[1778081040451,50.67,81749.35,0.0,0.00731,1e-05,1.42071]
[1778081045486,50.67,81749.39,0.0,0.00731,1e-05,1.42075]
[1778081050522,50.67,81745.69,0.0,0.00729,1e-05,1.41708]
[1778081055558,50.67,81755.06,0.0,0.00734,1e-05,1.42638]
[1778081058050,50.67,81753.77,0.0,0.00733,1e-05,1.4251]
[1778081058054,50.67,81747.8,0.0,0.0073,1e-05,1.41917]
[1778081058576,50.67,81747.8,0.0,0.0073,1e-05,1.41917]
[1778081058596,50.67,81746.43,0.0,0.00729,1e-05,1.41781]
[1778081063612,50.67,81744.13,0.0,0.00728,1e-05,1.41553]
[1778081068647,50.67,81744.01,0.0,0.00728,1e-05,1.41541]
[1778081072677,50.67,81733.63,0.0,0.00721,1e-05,1.40389]
[1778081077874,50.67,81727.08,0.0,0.00717,1e-05,1.39746]
[1778081081840,50.67,81730.92,0.0,0.0072,1e-05,1.40123]
[1778081081878,50.67,81737.4,0.0,0.00723,1e-05,1.4076]
[1778081087944,50.67,81740.34,0.0,0.00725,1e-05,1.4105]
[1778081093824,50.67,81739.27,0.0,0.00724,1e-05,1.40944]
[1778081098865,50.67,81737.51,0.0,0.00723,1e-05,1.40771]
[1778081103904,50.67,81732.71,0.0,0.00721,1e-05,1.40298]
[1778081108938,50.67,81723.55,0.0,0.00715,1e-05,1.39401]
[1778081113972,50.67,81736.39,0.0,0.00723,1e-05,1.4066]
[1778081119007,50.67,81735.51,0.0,0.00722,1e-05,1.40574]
[1778081124046,50.67,81736.91,0.0,0.00723,1e-05,1.40712]
[1778081129080,50.67,81734.22,0.0,0.00721,1e-05,1.40447]
[1778081134116,50.67,81739.38,0.0,0.00724,1e-05,1.40826]
[1778081139150,50.67,81740.3,0.0,0.00724,1e-05,1.40917]
[1778081144185,50.67,81736.41,0.0,0.00722,1e-05,1.40534]
[1778081151234,50.67,81734.99,0.0,0.00721,1e-05,1.40394]
[1778081156269,50.67,81736.05,0.0,0.00722,1e-05,1.40498]
[1778081161305,50.67,81734.63,0.0,0.00721,1e-05,1.40359]
[1778081166340,50.67,81728.81,0.0,0.00718,1e-05,1.39788]
[1778081171376,50.67,81731.03,0.0,0.00719,1e-05,1.40005]
[1778081176411,50.67,81729.02,0.0,0.00718,1e-05,1.39808]
[1778081181445,50.67,81730.55,0.0,0.00719,1e-05,1.39958]
[1778081186480,50.67,81733.34,0.0,0.0072,1e-05,1.40232]
[1778081191516,50.67,81731.95,0.0,0.00719,1e-05,1.39967]
[1778081198741,50.67,81734.85,0.0,0.00721,1e-05,1.40252]
[1778081204607,50.67,81734.06,0.0,0.0072,1e-05,1.40174]
[1778081210647,50.67,81733.16,0.0,0.0072,1e-05,1.40086]
[1778081215683,50.67,81733.53,0.0,0.0072,1e-05,1.40122]
[1778081220718,50.67,81733.04,0.0,0.00719,1e-05,1.40074]
[1778081223739,50.67,81721.18,0.0,0.00713,1e-05,1.38914]
[1778081228955,50.67,81714.62,0.0,0.00709,1e-05,1.38276]
[1778081234816,50.67,81709.19,0.0,0.00706,1e-05,1.37749]
[1778081236364,50.67,81709.19,0.0,0.00706,1e-05,1.37749]
[1778081236415,50.67,81707.8,0.0,0.00705,1e-05,1.37615]
[1778081237618,50.67,81707.8,0.0,0.00705,1e-05,1.37615]
[1778081237837,50.67,81706.0,0.0,0.00704,1e-05,1.37441]
[1778081240861,50.67,81717.94,0.0,0.00711,1e-05,1.38599]
[1778081247799,50.67,81722.68,0.0,0.00714,1e-05,1.3906]
[1778081247907,50.67,81722.41,0.0,0.00714,1e-05,1.39034]
[1778081252942,50.67,81715.95,0.0,0.00709,1e-05,1.38278]
[1778081257977,50.67,81716.37,0.0,0.0071,1e-05,1.38319]
[1778081263012,50.67,81717.27,0.0,0.0071,1e-05,1.38406]
[1778081268052,50.67,81710.83,0.0,0.00706,1e-05,1.37781]
[1778081273087,50.67,81717.9,0.0,0.0071,1e-05,1.38467]
[1778081278121,50.67,81716.21,0.0,0.00709,1e-05,1.38303]
[1778081283157,50.67,81698.85,0.0,0.007,1e-05,1.36625]
[1778081288210,50.67,81686.93,0.0,0.00693,1e-05,1.35483]
[1778081293256,50.67,81681.57,0.0,0.0069,1e-05,1.34972]
[1778081298284,50.67,81678.23,0.0,0.00689,1e-05,1.34654]
[1778081303320,50.67,81678.04,0.0,0.00689,1e-05,1.34636]
[1778081307348,50.67,81664.72,0.0,0.00681,1e-05,1.33376]
[1778081312384,50.67,81674.91,0.0,0.00686,1e-05,1.34215]
[1778081317420,50.67,81672.19,0.0,0.00685,1e-05,1.33957]
[1778081322454,50.67,81675.55,0.0,0.00687,1e-05,1.34275]
[1778081327497,50.67,81685.69,0.0,0.00692,1e-05,1.3524]
[1778081333540,50.67,81683.8,0.0,0.00691,1e-05,1.35059]
[1778081338576,50.67,81696.26,0.0,0.00698,1e-05,1.36251]
[1778081342605,50.67,81684.31,0.0,0.00691,1e-05,1.35108]
[1778081343612,50.67,81671.98,0.0,0.00685,1e-05,1.33937]
[1778081345626,50.67,81652.55,0.0,0.00674,1e-05,1.32109]
[1778081350660,50.67,81647.96,0.0,0.00672,1e-05,1.31681]
[1778081355697,50.67,81644.94,0.0,0.0067,1e-05,1.31399]
[1778081360731,50.67,81648.86,0.0,0.00672,1e-05,1.31765]
[1778081365766,50.67,81650.55,0.0,0.00673,1e-05,1.31922]
[1778081367780,50.67,81638.3,0.0,0.00667,1e-05,1.30782]
[1778081370801,50.67,81649.75,0.0,0.00673,1e-05,1.31848]
[1778081375837,50.67,81662.87,0.0,0.00679,1e-05,1.32954]
[1778081380872,50.67,81657.31,0.0,0.00676,1e-05,1.32432]
[1778081385909,50.67,81655.23,0.0,0.00675,1e-05,1.32237]
[1778081390943,50.67,81650.84,0.0,0.00673,1e-05,1.31827]
[1778081395978,50.67,81652.35,0.0,0.00674,1e-05,1.31968]
[1778081401013,50.67,81656.43,0.0,0.00676,1e-05,1.3235]
[1778081406050,50.67,81656.62,0.0,0.00676,1e-05,1.32367]
[1778081411086,50.67,81667.28,0.0,0.00682,1e-05,1.33369]
[1778081416121,50.67,81665.25,0.0,0.0068,1e-05,1.33178]
[1778081421155,50.67,81672.87,0.0,0.00685,1e-05,1.33897]
[1778081426213,50.67,81680.46,0.0,0.00689,1e-05,1.34617]
[1778081431230,50.67,81670.65,0.0,0.00683,1e-05,1.33563]
[1778081436265,50.67,81668.64,0.0,0.00682,1e-05,1.33374]
[1778081441304,50.67,81664.18,0.0,0.00679,1e-05,1.32954]
[1778081446339,50.67,81665.21,0.0,0.0068,1e-05,1.3305]
[1778081451377,50.67,81669.23,0.0,0.00682,1e-05,1.33429]
[1778081456410,50.67,81669.54,0.0,0.00682,1e-05,1.33458]
[1778081461446,50.67,81666.53,0.0,0.0068,1e-05,1.33175]
[1778081466481,50.67,81665.08,0.0,0.0068,1e-05,1.33038]
[1778081471516,50.67,81672.61,0.0,0.00684,1e-05,1.33748]
[1778081476570,50.67,81672.02,0.0,0.00683,1e-05,1.33693]
[1778081481590,50.67,81677.01,0.0,0.00686,1e-05,1.34165]
[1778081486627,50.67,81678.62,0.0,0.00687,1e-05,1.34317]
[1778081491659,50.67,81675.16,0.0,0.00685,1e-05,1.33865]
[1778081493675,50.67,81663.53,0.0,0.00678,1e-05,1.32769]
[1778081498709,50.67,81660.78,0.0,0.00677,1e-05,1.32511]
[1778081503743,50.67,81663.09,0.0,0.00678,1e-05,1.32728]
[1778081508778,50.67,81663.79,0.0,0.00678,1e-05,1.32793]
[1778081513812,50.67,81664.6,0.0,0.00679,1e-05,1.32869]
[1778081518848,50.67,81663.17,0.0,0.00678,1e-05,1.32735]
[1778081523883,50.67,81651.93,0.0,0.00672,1e-05,1.31683]
[1778081528919,50.67,81659.59,0.0,0.00676,1e-05,1.32399]
[1778081533955,50.67,81657.83,0.0,0.00675,1e-05,1.32234]
[1778081538990,50.67,81667.94,0.0,0.00681,1e-05,1.33184]
[1778081544025,50.67,81666.38,0.0,0.0068,1e-05,1.33037]
[1778081549060,50.67,81671.07,0.0,0.00682,1e-05,1.33479]
[1778081551344,50.67,81686.93,0.0,0.0069,1e-05,1.34857]
[1778081553089,50.67,81700.11,0.0,0.00697,1e-05,1.36117]
[1778081558124,50.67,81695.46,0.0,0.00695,1e-05,1.35671]
[1778081563159,50.67,81693.92,0.0,0.00694,1e-05,1.35524]
[1778081568197,50.67,81683.71,0.0,0.00689,1e-05,1.34551]
[1778081570210,50.67,81669.01,0.0,0.00681,1e-05,1.33161]
[1778081575245,50.67,81663.72,0.0,0.00678,1e-05,1.32663]
[1778081580280,50.67,81665.37,0.0,0.00679,1e-05,1.32818]
[1778081585316,50.67,81658.8,0.0,0.00675,1e-05,1.32202]
[1778081590350,50.67,81657.11,0.0,0.00674,1e-05,1.32044]
[1778081595437,50.67,81669.69,0.0,0.00681,1e-05,1.33225]
[1778081601694,50.67,81677.16,0.0,0.00685,1e-05,1.3393]
[1778081607474,50.67,81714.27,0.0,0.00705,1e-05,1.3748]
[1778081608478,50.67,81735.05,0.0,0.00717,1e-05,1.39502]
[1778081613512,50.67,81729.13,0.0,0.00713,1e-05,1.38796]
[1778081618547,50.67,81728.4,0.0,0.00712,1e-05,1.38725]
[1778081621844,50.67,81715.54,0.0,0.00705,1e-05,1.37476]
[1778081627610,50.67,81707.22,0.0,0.00701,1e-05,1.36674]
[1778081632647,50.67,81705.64,0.0,0.007,1e-05,1.36522]
[1778081637682,50.67,81714.45,0.0,0.00705,1e-05,1.37371]
[1778081642717,50.67,81710.17,0.0,0.00702,1e-05,1.36958]
[1778081647752,50.67,81714.74,0.0,0.00705,1e-05,1.37399]
[1778081650772,50.67,81727.06,0.0,0.00712,1e-05,1.38594]
[1778081655808,50.67,81729.28,0.0,0.00713,1e-05,1.3881]
[1778081660874,50.67,81730.79,0.0,0.00714,1e-05,1.38958]
[1778081665912,50.67,81733.41,0.0,0.00715,1e-05,1.39213]
[1778081670948,50.67,81739.9,0.0,0.00719,1e-05,1.39849]
[1778081675982,50.67,81737.51,0.0,0.00717,1e-05,1.39486]
[1778081681017,50.67,81732.85,0.0,0.00714,1e-05,1.39031]
[1778081686052,50.67,81737.08,0.0,0.00717,1e-05,1.39444]
[1778081691087,50.67,81742.46,0.0,0.0072,1e-05,1.39971]
[1778081696123,50.67,81737.9,0.0,0.00717,1e-05,1.39524]
[1778081701156,50.67,81729.92,0.0,0.00713,1e-05,1.38745]
[1778081706194,50.67,81719.02,0.0,0.00707,1e-05,1.37686]
[1778081711228,50.67,81716.93,0.0,0.00705,1e-05,1.37484]
[1778081712479,50.67,81703.13,0.0,0.00698,1e-05,1.36154]
[1778081715257,50.67,81686.93,0.0,0.00689,1e-05,1.34607]
[1778081719285,50.67,81670.28,0.0,0.0068,1e-05,1.33032]
[1778081724321,50.67,81658.4,0.0,0.00674,1e-05,1.31918]
[1778081729355,50.67,81657.81,0.0,0.00673,1e-05,1.31863]
[1778081734390,50.67,81650.6,0.0,0.00669,1e-05,1.31068]
[1778081741439,50.67,81650.76,0.0,0.00669,1e-05,1.31083]
[1778081746474,50.67,81657.78,0.0,0.00673,1e-05,1.31737]
[1778081751509,50.67,81655.55,0.0,0.00672,1e-05,1.31529]
[1778081756544,50.67,81658.24,0.0,0.00673,1e-05,1.3178]
[1778081761579,50.67,81671.72,0.0,0.0068,1e-05,1.33044]
[1778081765608,50.67,81659.02,0.0,0.00673,1e-05,1.31853]
[1778081769635,50.67,81671.38,0.0,0.0068,1e-05,1.33012]
[1778081774670,50.67,81678.27,0.0,0.00684,1e-05,1.33662]
[1778081779708,50.67,81674.7,0.0,0.00682,1e-05,1.33325]
[1778081784741,50.67,81679.79,0.0,0.00685,1e-05,1.33806]
[1778081789777,50.67,81682.4,0.0,0.00686,1e-05,1.34053]
[1778081793051,50.67,81670.32,0.0,0.00679,1e-05,1.32789]
[1778081798840,50.67,81668.41,0.0,0.00678,1e-05,1.32609]
[1778081803878,50.67,81668.12,0.0,0.00678,1e-05,1.32582]
[1778081808913,50.67,81662.66,0.0,0.00675,1e-05,1.3207]
[1778081813948,50.67,81672.21,0.0,0.0068,1e-05,1.32966]
[1778081818985,50.67,81673.29,0.0,0.0068,1e-05,1.33068]
[1778081824040,50.67,81667.83,0.0,0.00677,1e-05,1.32555]
[1778081828066,50.67,81654.12,0.0,0.0067,1e-05,1.31273]
[1778081833100,50.67,81661.75,0.0,0.00674,1e-05,1.31985]
[1778081838137,50.67,81663.65,0.0,0.00675,1e-05,1.32163]
[1778081843171,50.67,81660.1,0.0,0.00673,1e-05,1.31831]
[1778081846196,50.67,81646.48,0.0,0.00666,1e-05,1.30563]
[1778081851234,50.67,81638.34,0.0,0.00661,1e-05,1.29688]
[1778081852236,50.67,81626.28,0.0,0.00655,1e-05,1.2858]
[1778081856265,50.67,81613.02,0.0,0.00648,1e-05,1.27371]
[1778081861304,50.67,81609.51,0.0,0.00646,1e-05,1.27053]
[1778081866339,50.67,81612.15,0.0,0.00648,1e-05,1.27292]
[1778081871373,50.67,81611.3,0.0,0.00647,1e-05,1.27215]
[1778081875409,50.67,81594.72,0.0,0.00639,1e-05,1.25718]
[1778081880444,50.67,81593.0,0.0,0.00638,1e-05,1.25563]
[1778081885479,50.67,81593.32,0.0,0.00638,1e-05,1.25592]
[1778081890514,50.67,81597.92,0.0,0.0064,1e-05,1.26006]
[1778081895549,50.67,81604.24,0.0,0.00644,1e-05,1.26576]
[1778081900584,50.67,81601.61,0.0,0.00642,1e-05,1.26338]
[1778081905619,50.67,81611.65,0.0,0.00647,1e-05,1.27247]
[1778081910654,50.67,81614.09,0.0,0.00649,1e-05,1.27468]
[1778081913915,50.67,81604.51,0.0,0.00643,1e-05,1.26481]
[1778081919718,50.67,81591.15,0.0,0.00636,1e-05,1.25279]
[1778081923985,50.67,81562.97,0.0,0.00622,0.0,1.22774]
[1778081929787,50.67,81554.94,0.0,0.00618,0.0,1.22068]
[1778081934056,50.67,81538.7,0.0,0.0061,0.0,1.20654]
[1778081937843,50.67,81526.16,0.0,0.00604,0.0,1.19579]
[1778081942878,50.67,81523.67,0.0,0.00603,0.0,1.19379]
[1778081947913,50.67,81521.69,0.0,0.00602,0.0,1.19208]
[1778081952948,50.67,81523.84,0.0,0.00603,0.0,1.19397]
[1778081957983,50.68,81522.31,0.0,0.00603,0.0,1.19287]
[1778081962011,50.68,81510.73,0.0,0.00597,0.0,1.18311]
[1778081964272,50.68,81485.88,0.0,0.00586,0.0,1.16216]
[1778081966039,50.68,81473.48,0.0,0.0058,0.0,1.15194]
[1778081971075,50.68,81476.19,0.0,0.00581,0.0,1.15368]
[1778081976111,50.69,81481.19,0.0,0.00584,0.0,1.15843]
[1778081981145,50.69,81485.59,0.0,0.00586,0.0,1.16266]
[1778081986180,50.69,81498.05,0.0,0.00592,0.0,1.17377]
[1778081991215,50.7,81502.5,0.0,0.00595,0.0,1.17796]
[1778081996251,50.7,81504.97,0.0,0.00596,0.0,1.18042]
[1778082001285,50.7,81498.67,0.0,0.00593,0.0,1.17543]
[1778082006320,50.7,81493.99,0.0,0.00591,0.0,1.17186]
[1778082008335,50.71,81481.95,0.0,0.00586,0.0,1.1619]
[1778082012363,50.71,81499.86,0.0,0.00594,0.0,1.17744]
[1778082017397,50.71,81505.87,0.0,0.00597,0.0,1.18292]
[1778082022431,50.71,81493.1,0.0,0.00591,0.0,1.17244]
[1778082027474,50.72,81486.05,0.0,0.00588,0.0,1.16684]
[1778082029481,50.72,81506.99,0.0,0.00598,0.0,1.18489]
[1778082034799,50.72,81518.79,0.0,0.00604,0.0,1.19409]
[1778082040562,50.72,81522.57,0.0,0.00606,0.0,1.19761]
[1778082045596,50.72,81522.95,0.0,0.00606,0.0,1.19811]
[1778082050631,50.72,81522.74,0.0,0.00606,0.0,1.1981]
[1778082055670,50.72,81522.5,0.0,0.00606,0.0,1.19806]
[1778082060702,50.73,81523.52,0.0,0.00606,0.0,1.1991]
[1778082065742,50.73,81522.94,0.0,0.00606,0.0,1.19874]
[1778082070773,50.73,81525.3,0.0,0.00607,0.0,1.20089]
[1778082075808,50.73,81521.0,0.0,0.00605,0.0,1.19731]
[1778082080844,50.73,81521.76,0.0,0.00606,0.0,1.19809]
[1778082085881,50.73,81517.89,0.0,0.00604,0.0,1.19491]
[1778082090913,50.73,81514.59,0.0,0.00603,0.0,1.19224]
[1778082095949,50.73,81515.87,0.0,0.00603,0.0,1.19237]
[1778082100983,50.73,81516.59,0.0,0.00603,0.0,1.19315]
[1778082106018,50.73,81520.8,0.0,0.00605,0.0,1.19692]
[1778082111053,50.73,81518.23,0.0,0.00604,0.0,1.19483]
[1778082116088,50.74,81519.08,0.0,0.00605,0.0,1.1957]
[1778082121123,50.74,81522.24,0.0,0.00606,0.0,1.19855]
[1778082126164,50.74,81515.32,0.0,0.00603,0.0,1.19273]
[1778082128176,50.74,81503.9,0.0,0.00598,0.0,1.18302]
[1778082133211,50.74,81510.84,0.0,0.00601,0.0,1.18919]
[1778082138246,50.74,81511.65,0.0,0.00602,0.0,1.1901]
[1778082143281,50.74,81511.34,0.0,0.00602,0.0,1.19006]
[1778082148316,50.74,81510.6,0.0,0.00601,0.0,1.18964]
[1778082153353,50.75,81510.05,0.0,0.00601,0.0,1.18827]
[1778082158386,50.75,81512.49,0.0,0.00602,0.0,1.1906]
[1778082163422,50.75,81513.46,0.0,0.00603,0.0,1.19166]
[1778082168456,50.75,81512.41,0.0,0.00602,0.0,1.19099]
[1778082173491,50.75,81504.98,0.0,0.00599,0.0,1.18488]
[1778082178536,50.75,81520.91,0.0,0.00607,0.0,1.19885]
[1778082183571,50.75,81522.38,0.0,0.00607,0.0,1.20026]
[1778082188604,50.76,81514.19,0.0,0.00603,0.0,1.19335]
[1778082193640,50.76,81504.24,0.0,0.00599,0.0,1.18502]
[1778082198677,50.76,81502.8,0.0,0.00598,0.0,1.18407]
[1778082203711,50.76,81508.6,0.0,0.00601,0.0,1.18932]
[1778082208747,50.76,81511.43,0.0,0.00603,0.0,1.192]
[1778082213780,50.76,81510.65,0.0,0.00602,0.0,1.1904]
[1778082218815,50.77,81512.49,0.0,0.00603,0.0,1.19221]
[1778082223872,50.77,81510.05,0.0,0.00602,0.0,1.19034]
[1778082228908,50.77,81509.12,0.0,0.00602,0.0,1.18976]
[1778082234950,50.77,81507.84,0.0,0.00601,0.0,1.18891]
[1778082239984,50.77,81505.78,0.0,0.006,0.0,1.18735]
[1778082245020,50.77,81512.28,0.0,0.00603,0.0,1.19315]
[1778082249050,50.77,81524.39,0.0,0.00609,0.0,1.20367]
[1778082254087,50.77,81525.79,0.0,0.0061,0.0,1.20491]
[1778082256422,50.77,81538.13,0.0,0.00616,0.0,1.21565]
[1778082261132,50.77,81551.83,0.0,0.00623,0.0,1.22766]
[1778082266493,50.77,81554.05,0.0,0.00624,0.0,1.22961]
[1778082272209,50.77,81539.88,0.0,0.00616,0.0,1.21601]
[1778082277246,50.77,81543.65,0.0,0.00618,0.0,1.21931]
[1778082282280,50.77,81547.22,0.0,0.0062,0.0,1.22244]
[1778082286646,50.77,81532.01,0.0,0.00613,0.0,1.20916]
[1778082292350,50.77,81532.96,0.0,0.00613,0.0,1.21002]
[1778082293256,50.77,81532.96,0.0,0.00613,0.0,1.21002]
[1778082293370,50.77,81536.45,0.0,0.00615,0.0,1.21305]
[1778082294030,50.77,81536.45,0.0,0.00615,0.0,1.21305]
[1778082294485,50.77,81536.45,0.0,0.00615,0.0,1.21305]
[1778082294534,50.77,81630.42,0.0,0.00662,1e-05,1.29727]
[1778082295392,50.77,81630.42,0.0,0.00662,1e-05,1.29727]
[1778082295461,50.77,81631.16,0.0,0.00663,1e-05,1.29795]
[1778082296743,50.77,81660.97,0.0,0.00678,1e-05,1.32567]
[1778082298404,50.77,81649.26,0.0,0.00672,1e-05,1.31472]
[1778082300433,50.77,81621.92,0.0,0.00658,1e-05,1.28946]
[1778082303443,50.77,81644.18,0.0,0.0067,1e-05,1.31]
[1778082304464,50.77,81667.13,0.0,0.00682,1e-05,1.33145]
[1778082309494,50.77,81661.11,0.0,0.00678,1e-05,1.3258]
[1778082314527,50.77,81654.11,0.0,0.00675,1e-05,1.31925]
[1778082319562,50.77,81652.87,0.0,0.00674,1e-05,1.31809]
[1778082324597,50.77,81650.3,0.0,0.00673,1e-05,1.31569]
[1778082328626,50.77,81665.91,0.0,0.00681,1e-05,1.33031]
[1778082330642,50.77,81678.03,0.0,0.00688,1e-05,1.34174]
[1778082332663,50.77,81712.72,0.0,0.00706,1e-05,1.37379]
[1778082334670,50.78,81738.3,0.0,0.0072,1e-05,1.39884]
[1778082339705,50.78,81726.43,0.0,0.00714,1e-05,1.38724]
[1778082341718,50.78,81710.73,0.0,0.00705,1e-05,1.37202]
[1778082346754,50.78,81706.92,0.0,0.00703,1e-05,1.36835]
[1778082351789,50.78,81694.99,0.0,0.00696,1e-05,1.35691]
[1778082353803,50.78,81709.56,0.0,0.00704,1e-05,1.3709]
[1778082355817,50.78,81721.87,0.0,0.00711,1e-05,1.38281]
[1778082360852,50.78,81716.0,0.0,0.00708,1e-05,1.37712]
[1778082365894,50.78,81719.96,0.0,0.0071,1e-05,1.38095]
[1778082370929,50.78,81718.05,0.0,0.00709,1e-05,1.3791]
[1778082374957,50.78,81704.01,0.0,0.00701,1e-05,1.36555]
[1778082377329,50.78,81722.35,0.0,0.00711,1e-05,1.38327]
[1778082382011,50.78,81735.56,0.0,0.00719,1e-05,1.39615]
[1778082387399,50.78,81742.61,0.0,0.00723,1e-05,1.40307]
[1778082391077,50.78,81729.28,0.0,0.00715,1e-05,1.38874]
[1778082396111,50.78,81731.08,0.0,0.00716,1e-05,1.39049]
[1778082401146,50.78,81740.46,0.0,0.00721,1e-05,1.39967]
[1778082406182,50.78,81742.4,0.0,0.00722,1e-05,1.40157]
[1778082411216,50.78,81742.18,0.0,0.00722,1e-05,1.40135]
[1778082416252,50.78,81751.82,0.0,0.00727,1e-05,1.41085]
[1778082421287,50.78,81753.04,0.0,0.00728,1e-05,1.41205]
[1778082426322,50.78,81744.43,0.0,0.00723,1e-05,1.40357]
[1778082429344,50.78,81724.45,0.0,0.00712,1e-05,1.38404]
[1778082431358,50.78,81707.73,0.0,0.00703,1e-05,1.36787]
[1778082436392,50.78,81700.04,0.0,0.00698,1e-05,1.36048]
[1778082441427,50.78,81684.35,0.0,0.0069,1e-05,1.34551]
[1778082444449,50.78,81695.97,0.0,0.00696,1e-05,1.35659]
[1778082449486,50.78,81683.25,0.0,0.00689,1e-05,1.34447]
[1778082451499,50.78,81667.53,0.0,0.0068,1e-05,1.32838]
[1778082456535,50.78,81683.67,0.0,0.00689,1e-05,1.34362]
[1778082461569,50.78,81687.35,0.0,0.00691,1e-05,1.34711]
[1778082466604,50.78,81686.33,0.0,0.0069,1e-05,1.34614]
[1778082471640,50.78,81696.94,0.0,0.00696,1e-05,1.35625]
[1778082474661,50.78,81710.58,0.0,0.00704,1e-05,1.36934]
[1778082479695,50.78,81707.8,0.0,0.00702,1e-05,1.36667]
[1778082484730,50.78,81716.56,0.0,0.00707,1e-05,1.37511]
[1778082489766,50.78,81705.63,0.0,0.00701,1e-05,1.36458]
[1778082492785,50.78,81694.1,0.0,0.00695,1e-05,1.35354]
[1778082497822,50.78,81698.59,0.0,0.00697,1e-05,1.35783]
[1778082502857,50.78,81706.44,0.0,0.00701,1e-05,1.36536]
[1778082504871,50.78,81724.22,0.0,0.00711,1e-05,1.38254]
[1778082506885,50.78,81737.05,0.0,0.00718,1e-05,1.39504]
[1778082511920,50.78,81731.81,0.0,0.00715,1e-05,1.38864]
[1778082516955,50.78,81723.14,0.0,0.0071,1e-05,1.38021]
[1778082521990,50.78,81733.36,0.0,0.00716,1e-05,1.39015]
[1778082527026,50.78,81734.36,0.0,0.00716,1e-05,1.39113]
[1778082532060,50.78,81725.47,0.0,0.00711,1e-05,1.38247]
[1778082537095,50.78,81722.08,0.0,0.00709,1e-05,1.37918]
[1778082542131,50.78,81712.22,0.0,0.00704,1e-05,1.36965]
[1778082547166,50.78,81706.8,0.0,0.00701,1e-05,1.36444]
[1778082552201,50.78,81706.81,0.0,0.00701,1e-05,1.36445]
[1778082558599,50.78,81706.84,0.0,0.00701,1e-05,1.36448]
[1778082564285,50.78,81706.65,0.0,0.00701,1e-05,1.36429]
[1778082568670,50.78,81694.8,0.0,0.00694,1e-05,1.35295]
[1778082574355,50.78,81694.3,0.0,0.00693,1e-05,1.35122]
[1778082579391,50.78,81685.4,0.0,0.00689,1e-05,1.34276]
[1778082584427,50.78,81670.89,0.0,0.00681,1e-05,1.32906]
[1778082589459,50.78,81672.0,0.0,0.00681,1e-05,1.3301]
[1778082594512,50.78,81670.23,0.0,0.0068,1e-05,1.32844]
[1778082599545,50.78,81673.33,0.0,0.00682,1e-05,1.33135]
[1778082604582,50.78,81668.83,0.0,0.0068,1e-05,1.32712]
[1778082609617,50.78,81668.42,0.0,0.00679,1e-05,1.32674]
[1778082614651,50.78,81669.72,0.0,0.0068,1e-05,1.32796]
[1778082619689,50.78,81670.4,0.0,0.00681,1e-05,1.3286]
[1778082624723,50.78,81679.64,0.0,0.00685,1e-05,1.3373]
[1778082629758,50.78,81681.33,0.0,0.00686,1e-05,1.3389]
[1778082634793,50.78,81677.43,0.0,0.00684,1e-05,1.33397]
[1778082639828,50.78,81680.38,0.0,0.00685,1e-05,1.33676]
[1778082644864,50.78,81665.12,0.0,0.00677,1e-05,1.3224]
[1778082645871,50.78,81651.16,0.0,0.0067,1e-05,1.30938]
[1778082647886,50.78,81639.18,0.0,0.00663,1e-05,1.2983]
[1778082650907,50.78,81652.29,0.0,0.0067,1e-05,1.31043]
[1778082654934,50.78,81663.62,0.0,0.00676,1e-05,1.321]
[1778082659970,50.78,81662.71,0.0,0.00676,1e-05,1.32015]
[1778082665011,50.78,81669.55,0.0,0.00679,1e-05,1.32656]
[1778082670047,50.78,81677.96,0.0,0.00684,1e-05,1.33447]
[1778082673064,50.78,81690.42,0.0,0.00691,1e-05,1.34627]
[1778082678099,50.78,81696.0,0.0,0.00694,1e-05,1.35158]
[1778082683134,50.78,81687.37,0.0,0.00689,1e-05,1.34337]
[1778082688172,50.78,81691.43,0.0,0.00691,1e-05,1.34723]
[1778082693209,50.78,81691.27,0.0,0.00691,1e-05,1.34582]
[1778082698244,50.78,81696.0,0.0,0.00693,1e-05,1.35032]
[1778082703280,50.78,81708.28,0.0,0.007,1e-05,1.36206]
[1778082708314,50.78,81708.88,0.0,0.007,1e-05,1.36264]
[1778082713349,50.78,81707.98,0.0,0.007,1e-05,1.36178]
[1778082718389,50.78,81705.75,0.0,0.00698,1e-05,1.35964]
[1778082723422,50.78,81706.47,0.0,0.00699,1e-05,1.36033]
[1778082728458,50.78,81710.2,0.0,0.00701,1e-05,1.36391]
[1778082733492,50.78,81710.31,0.0,0.00701,1e-05,1.36401]
[1778082738527,50.78,81715.71,0.0,0.00704,1e-05,1.36921]
[1778082743561,50.78,81711.88,0.0,0.00702,1e-05,1.36552]
[1778082748599,50.78,81708.1,0.0,0.007,1e-05,1.36189]
[1778082753634,50.78,81716.6,0.0,0.00704,1e-05,1.3688]
[1778082758668,50.78,81724.19,0.0,0.00708,1e-05,1.37613]
[1778082763705,50.78,81712.07,0.0,0.00701,1e-05,1.36444]
[1778082768739,50.78,81713.45,0.0,0.00702,1e-05,1.36577]
[1778082773774,50.78,81710.77,0.0,0.00701,1e-05,1.36319]
[1778082778814,50.78,81698.58,0.0,0.00694,1e-05,1.35153]
[1778082783847,50.78,81697.63,0.0,0.00693,1e-05,1.35062]
[1778082788882,50.78,81701.47,0.0,0.00695,1e-05,1.35428]
[1778082792073,50.78,81699.72,0.0,0.00694,1e-05,1.35261]
[1778082792158,50.78,81700.42,0.0,0.00695,1e-05,1.35328]
[1778082794440,50.78,81700.68,0.0,0.00695,1e-05,1.35353]
[1778082794960,50.78,81700.68,0.0,0.00695,1e-05,1.35353]
[1778082802979,50.78,81691.48,0.0,0.0069,1e-05,1.34477]
[1778082808024,50.78,81696.43,0.0,0.00693,1e-05,1.34948]
[1778082813062,50.78,81695.09,0.0,0.00691,1e-05,1.34695]
[1778082815072,50.78,81708.41,0.0,0.00699,1e-05,1.35966]
[1778082820111,50.78,81713.49,0.0,0.00701,1e-05,1.36454]
[1778082825147,50.78,81710.06,0.0,0.007,1e-05,1.36124]
[1778082830182,50.78,81709.55,0.0,0.00699,1e-05,1.36075]
[1778082835217,50.78,81707.77,0.0,0.00698,1e-05,1.35905]
[1778082840252,50.78,81709.29,0.0,0.00699,1e-05,1.3605]
[1778082845286,50.78,81719.25,0.0,0.00705,1e-05,1.37008]
[1778082850323,50.78,81725.7,0.0,0.00708,1e-05,1.37631]
[1778082853342,50.78,81740.33,0.0,0.00716,1e-05,1.39054]
[1778082858377,50.78,81746.34,0.0,0.0072,1e-05,1.39641]
[1778082862405,50.78,81728.68,0.0,0.0071,1e-05,1.3792]
[1778082863412,50.78,81714.68,0.0,0.00702,1e-05,1.36568]
[1778082866040,50.78,81716.25,0.0,0.00703,1e-05,1.36719]
[1778082866434,50.78,81716.64,0.0,0.00703,1e-05,1.36757]
[1778082871469,50.78,81715.08,0.0,0.00702,1e-05,1.3648]
[1778082876503,50.78,81715.24,0.0,0.00702,1e-05,1.36495]
[1778082881539,50.78,81712.93,0.0,0.007,1e-05,1.36273]
[1778082886574,50.78,81713.75,0.0,0.00701,1e-05,1.36352]
[1778082890144,50.78,81716.32,0.0,0.00702,1e-05,1.36599]
[1778082890184,50.78,81720.69,0.0,0.00705,1e-05,1.3702]
[1778082891137,50.78,81720.69,0.0,0.00705,1e-05,1.3702]
[1778082891145,50.78,81722.82,0.0,0.00706,1e-05,1.37226]
[1778082896644,50.78,81721.2,0.0,0.00705,1e-05,1.37069]
[1778082901680,50.78,81724.89,0.0,0.00707,1e-05,1.37426]
[1778082906715,50.78,81730.06,0.0,0.0071,1e-05,1.37926]
[1778082911748,50.78,81734.34,0.0,0.00712,1e-05,1.38342]
[1778082916784,50.78,81736.66,0.0,0.00714,1e-05,1.38568]
[1778082921819,50.78,81737.57,0.0,0.00714,1e-05,1.38656]
[1778082922708,50.78,81737.57,0.0,0.00714,1e-05,1.38656]
[1778082923181,50.78,81737.57,0.0,0.00714,1e-05,1.38656]
[1778082923747,50.78,81738.98,0.0,0.00715,1e-05,1.38794]
[1778082923834,50.78,81738.98,0.0,0.00715,1e-05,1.38794]
[1778082928870,50.78,81740.39,0.0,0.00716,1e-05,1.38931]
[1778082931215,50.78,81755.38,0.0,0.00723,1e-05,1.4027]
[1778082936925,50.78,81766.28,0.0,0.0073,1e-05,1.41346]
[1778082941961,50.78,81756.21,0.0,0.00724,1e-05,1.40352]
[1778082946995,50.78,81754.78,0.0,0.00723,1e-05,1.40211]
[1778082953037,50.78,81745.18,0.0,0.00718,1e-05,1.3927]
[1778082958072,50.78,81732.71,0.0,0.00711,1e-05,1.38056]
[1778082963107,50.78,81724.2,0.0,0.00706,1e-05,1.37232]
[1778082967150,50.78,81703.97,0.0,0.00695,1e-05,1.35289]
[1778082972173,50.78,81697.54,0.0,0.00691,1e-05,1.34676]
[1778082976199,50.78,81712.09,0.0,0.00699,1e-05,1.36066]
[1778082981582,50.78,81718.75,0.0,0.00703,1e-05,1.36706]
[1778082987276,50.78,81717.27,0.0,0.00702,1e-05,1.36564]
[1778082992324,50.78,81719.52,0.0,0.00703,1e-05,1.36653]
[1778082997348,50.78,81719.96,0.0,0.00703,1e-05,1.36696]
[1778082999502,50.78,81720.55,0.0,0.00703,1e-05,1.36752]
[1778082999566,50.78,81720.66,0.0,0.00703,1e-05,1.36763]
[1778083005402,50.78,81720.32,0.0,0.00703,1e-05,1.3673]
[1778083008518,50.78,81720.32,0.0,0.00703,1e-05,1.3673]
[1778083008548,50.78,81720.2,0.0,0.00703,1e-05,1.36719]
[1778083014465,50.78,81719.73,0.0,0.00703,1e-05,1.36674]
[1778083019500,50.78,81719.96,0.0,0.00703,1e-05,1.36696]
[1778083024537,50.78,81710.67,0.0,0.00698,1e-05,1.35804]
[1778083029571,50.78,81714.27,0.0,0.007,1e-05,1.36149]
[1778083033800,50.78,81708.3,0.0,0.00697,1e-05,1.35577]
[1778083034607,50.78,81706.19,0.0,0.00696,1e-05,1.35375]
[1778083039642,50.78,81705.96,0.0,0.00695,1e-05,1.35353]
[1778083044677,50.78,81706.67,0.0,0.00696,1e-05,1.35421]
[1778083049716,50.78,81706.52,0.0,0.00696,1e-05,1.35407]
[1778083054751,50.78,81708.36,0.0,0.00696,1e-05,1.35456]
[1778083058779,50.78,81693.16,0.0,0.00688,1e-05,1.3401]
[1778083060794,50.78,81676.41,0.0,0.00679,1e-05,1.32431]
[1778083065828,50.78,81670.75,0.0,0.00676,1e-05,1.31901]
[1778083070863,50.78,81671.71,0.0,0.00676,1e-05,1.31991]
[1778083075898,50.78,81673.16,0.0,0.00677,1e-05,1.32126]
[1778083080933,50.78,81676.3,0.0,0.00679,1e-05,1.32421]
[1778083085973,50.78,81676.1,0.0,0.00679,1e-05,1.32402]
[1778083091008,50.78,81682.45,0.0,0.00682,1e-05,1.32999]
[1778083096044,50.78,81681.18,0.0,0.00681,1e-05,1.32879]
[1778083097067,50.78,81681.18,0.0,0.00681,1e-05,1.32879]
[1778083097075,50.78,81688.67,0.0,0.00685,1e-05,1.33585]
[1778083098165,50.78,81688.67,0.0,0.00685,1e-05,1.33585]
[1778083098214,50.78,81692.17,0.0,0.00687,1e-05,1.33916]
[1778083099772,50.78,81692.17,0.0,0.00687,1e-05,1.33916]
[1778083100072,50.78,81689.24,0.0,0.00686,1e-05,1.33639]
[1778083101674,50.78,81689.24,0.0,0.00686,1e-05,1.33639]
[1778083101758,50.78,81680.87,0.0,0.00681,1e-05,1.3285]
[1778083102855,50.78,81681.45,0.0,0.00681,1e-05,1.32905]
[1778083103093,50.78,81681.47,0.0,0.00681,1e-05,1.32906]
[1778083105681,50.78,81680.26,0.0,0.00681,1e-05,1.32793]
[1778083105694,50.78,81680.45,0.0,0.00681,1e-05,1.3281]
[1778083111149,50.78,81680.8,0.0,0.00681,1e-05,1.32719]
[1778083116184,50.78,81684.73,0.0,0.00683,1e-05,1.33089]
[1778083119384,50.78,81684.56,0.0,0.00683,1e-05,1.33073]
[1778083119385,50.78,81685.04,0.0,0.00683,1e-05,1.33118]
[1778083125247,50.78,81682.95,0.0,0.00682,1e-05,1.32921]
[1778083130282,50.78,81672.18,0.0,0.00676,1e-05,1.31911]
[1778083135317,50.78,81675.24,0.0,0.00678,1e-05,1.32197]
[1778083140354,50.78,81689.48,0.0,0.00685,1e-05,1.33537]
[1778083145388,50.78,81696.64,0.0,0.00689,1e-05,1.34215]
[1778083150423,50.78,81700.27,0.0,0.00691,1e-05,1.34559]
[1778083155457,50.78,81705.46,0.0,0.00694,1e-05,1.35054]
[1778083160492,50.78,81706.75,0.0,0.00695,1e-05,1.35177]
[1778083165527,50.78,81704.27,0.0,0.00693,1e-05,1.3494]
[1778083170562,50.78,81704.17,0.0,0.00693,1e-05,1.34931]
[1778083174976,50.78,81702.95,0.0,0.00692,1e-05,1.34689]
[1778083175498,50.78,81702.95,0.0,0.00692,1e-05,1.34689]
[1778083177284,50.78,81703.34,0.0,0.00692,1e-05,1.34726]
[1778083177734,50.78,81703.34,0.0,0.00692,1e-05,1.34726]
[1778083179031,50.78,81702.85,0.0,0.00692,1e-05,1.34679]
[1778083179625,50.78,81702.94,0.0,0.00692,1e-05,1.34688]
[1778083180780,50.78,81702.94,0.0,0.00692,1e-05,1.34688]
[1778083181639,50.78,81702.51,0.0,0.00692,1e-05,1.34647]
[1778083184082,50.78,81694.6,0.0,0.00687,1e-05,1.33896]
[1778083184662,50.78,81695.99,0.0,0.00688,1e-05,1.34028]
[1778083186391,50.78,81695.33,0.0,0.00688,1e-05,1.33965]
[1778083186674,50.78,81695.33,0.0,0.00688,1e-05,1.33965]
[1778083191446,50.78,81695.31,0.0,0.00688,1e-05,1.33963]
[1778083191709,50.78,81698.77,0.0,0.0069,1e-05,1.34291]
[1778083195250,50.78,81700.65,0.0,0.00691,1e-05,1.3447]
[1778083195739,50.78,81701.28,0.0,0.00691,1e-05,1.3453]
[1778083197862,50.78,81698.79,0.0,0.0069,1e-05,1.34293]
[1778083198758,50.78,81697.72,0.0,0.00689,1e-05,1.34192]
[1778083199223,50.78,81697.72,0.0,0.00689,1e-05,1.34192]
[1778083199765,50.78,81693.84,0.0,0.00687,1e-05,1.33824]
[1778083204800,50.78,81696.66,0.0,0.00688,1e-05,1.34091]
[1778083209836,50.78,81693.96,0.0,0.00687,1e-05,1.33836]
[1778083212423,50.78,81694.18,0.0,0.00687,1e-05,1.33856]
[1778083212524,50.78,81696.05,0.0,0.00688,1e-05,1.34034]
[1778083217895,50.78,81697.35,0.0,0.00689,1e-05,1.34157]
[1778083219909,50.78,81713.18,0.0,0.00697,1e-05,1.35665]
[1778083224941,50.78,81716.27,0.0,0.00699,1e-05,1.35961]
[1778083229976,50.78,81710.45,0.0,0.00696,1e-05,1.35404]
[1778083235012,50.78,81712.13,0.0,0.00696,1e-05,1.35438]
[1778083240048,50.78,81713.58,0.0,0.00697,1e-05,1.35577]
[1778083244388,50.78,81703.26,0.0,0.00691,1e-05,1.34593]
[1778083244478,50.78,81689.75,0.0,0.00684,1e-05,1.33313]
[1778083244906,50.78,81689.75,0.0,0.00684,1e-05,1.33313]
[1778083245496,50.78,81689.75,0.0,0.00684,1e-05,1.33313]
[1778083255154,50.78,81696.2,0.0,0.00688,1e-05,1.33923]
[1778083260189,50.78,81697.91,0.0,0.00688,1e-05,1.34085]
[1778083265225,50.78,81699.07,0.0,0.00689,1e-05,1.34195]
[1778083270259,50.78,81696.07,0.0,0.00687,1e-05,1.3391]
[1778083275294,50.78,81696.74,0.0,0.00688,1e-05,1.33974]
[1778083280334,50.78,81698.6,0.0,0.00689,1e-05,1.3415]
[1778083283715,50.78,81679.78,0.0,0.00679,1e-05,1.32375]
[1778083289397,50.78,81679.35,0.0,0.00678,1e-05,1.32334]
[1778083294431,50.78,81680.42,0.0,0.00678,1e-05,1.32311]
[1778083299467,50.78,81689.32,0.0,0.00683,1e-05,1.33148]
[1778083304504,50.78,81694.23,0.0,0.00686,1e-05,1.33611]
[1778083309538,50.78,81693.1,0.0,0.00685,1e-05,1.33504]
[1778083314573,50.78,81690.84,0.0,0.00684,1e-05,1.33291]
[1778083319608,50.78,81682.88,0.0,0.0068,1e-05,1.32542]
[1778083324647,50.78,81687.68,0.0,0.00682,1e-05,1.32993]
[1778083329684,50.78,81691.94,0.0,0.00685,1e-05,1.33395]
[1778083334720,50.78,81677.29,0.0,0.00677,1e-05,1.32017]
[1778083339755,50.78,81675.75,0.0,0.00676,1e-05,1.31873]
[1778083344790,50.78,81668.81,0.0,0.00672,1e-05,1.31226]
[1778083347811,50.78,81652.29,0.0,0.00664,1e-05,1.29694]
[1778083352847,50.78,81646.3,0.0,0.0066,1e-05,1.29021]
[1778083357881,50.78,81644.36,0.0,0.00659,1e-05,1.28843]
[1778083362916,50.78,81646.06,0.0,0.0066,1e-05,1.28999]
[1778083367951,50.78,81632.08,0.0,0.00652,1e-05,1.2772]
[1778083372986,50.78,81629.43,0.0,0.00651,1e-05,1.27479]
[1778083378025,50.78,81631.03,0.0,0.00652,1e-05,1.27624]
[1778083383056,50.78,81633.54,0.0,0.00653,1e-05,1.27853]
[1778083388091,50.78,81632.15,0.0,0.00652,1e-05,1.27726]
[1778083393126,50.78,81625.28,0.0,0.00649,1e-05,1.27102]
[1778083398161,50.78,81624.53,0.0,0.00649,1e-05,1.27034]
[1778083403196,50.78,81624.07,0.0,0.00648,1e-05,1.26992]
[1778083406218,50.78,81607.97,0.0,0.0064,1e-05,1.25539]
[1778083411254,50.78,81594.04,0.0,0.00632,1e-05,1.24175]
[1778083414635,50.78,81582.28,0.0,0.00627,0.0,1.23132]
[1778083420316,50.78,81573.9,0.0,0.00622,0.0,1.22393]
[1778083425352,50.78,81588.18,0.0,0.00629,1e-05,1.23654]
[1778083430388,50.78,81593.76,0.0,0.00632,1e-05,1.2415]
[1778083434775,50.78,81608.08,0.0,0.0064,1e-05,1.2543]
[1778083440458,50.78,81617.35,0.0,0.00644,1e-05,1.26264]
[1778083445493,50.78,81616.85,0.0,0.00644,1e-05,1.26219]
[1778083447508,50.78,81631.11,0.0,0.00651,1e-05,1.27511]
[1778083452544,50.78,81639.17,0.0,0.00655,1e-05,1.28246]
[1778083457580,50.78,81652.29,0.0,0.00662,1e-05,1.2945]
[1778083462615,50.78,81651.02,0.0,0.00662,1e-05,1.29333]
[1778083467650,50.78,81657.69,0.0,0.00665,1e-05,1.29948]
[1778083472686,50.78,81661.62,0.0,0.00667,1e-05,1.30189]
[1778083477720,50.78,81669.34,0.0,0.00671,1e-05,1.30905]
[1778083482757,50.78,81674.88,0.0,0.00674,1e-05,1.31421]
[1778083487792,50.78,81679.34,0.0,0.00676,1e-05,1.31838]
[1778083492827,50.78,81685.96,0.0,0.0068,1e-05,1.32458]
[1778083497861,50.78,81687.6,0.0,0.0068,1e-05,1.32612]
[1778083501890,50.78,81703.3,0.0,0.00689,1e-05,1.34094]
[1778083506924,50.78,81709.04,0.0,0.00692,1e-05,1.3464]
[1778083510952,50.78,81724.45,0.0,0.007,1e-05,1.36113]
[1778083515987,50.78,81720.5,0.0,0.00698,1e-05,1.35734]
[1778083521022,50.78,81711.01,0.0,0.00693,1e-05,1.34827]
[1778083526059,50.78,81711.31,0.0,0.00693,1e-05,1.34856]
[1778083531094,50.78,81721.16,0.0,0.00698,1e-05,1.3567]
[1778083536141,50.78,81725.36,0.0,0.007,1e-05,1.36073]
[1778083537138,50.78,81737.24,0.0,0.00707,1e-05,1.37218]
[1778083538144,50.78,81749.33,0.0,0.00714,1e-05,1.3839]
[1778083543179,50.78,81751.91,0.0,0.00715,1e-05,1.38642]
[1778083548228,50.78,81746.6,0.0,0.00712,1e-05,1.38125]
[1778083553260,50.78,81745.89,0.0,0.00712,1e-05,1.38056]
[1778083558295,50.78,81750.02,0.0,0.00714,1e-05,1.38458]
[1778083564339,50.78,81750.05,0.0,0.00714,1e-05,1.38461]
[1778083569382,50.78,81754.17,0.0,0.00716,1e-05,1.38862]
[1778083571386,50.78,81735.31,0.0,0.00706,1e-05,1.37031]
[1778083576421,50.78,81724.23,0.0,0.007,1e-05,1.35965]
[1778083581459,50.78,81720.79,0.0,0.00698,1e-05,1.35635]
[1778083584480,50.78,81706.89,0.0,0.0069,1e-05,1.34309]
[1778083589516,50.78,81716.0,0.0,0.00695,1e-05,1.35177]
[1778083594550,50.78,81714.23,0.0,0.00694,1e-05,1.34882]
[1778083599591,50.78,81718.95,0.0,0.00696,1e-05,1.35333]
[1778083604625,50.78,81718.0,0.0,0.00696,1e-05,1.35242]
[1778083609660,50.78,81710.67,0.0,0.00692,1e-05,1.34543]
[1778083614693,50.78,81709.65,0.0,0.00691,1e-05,1.34446]
[1778083619728,50.78,81710.64,0.0,0.00692,1e-05,1.3454]
[1778083624764,50.78,81715.48,0.0,0.00694,1e-05,1.35001]
[1778083629798,50.78,81712.64,0.0,0.00693,1e-05,1.34731]
[1778083634833,50.78,81709.22,0.0,0.00691,1e-05,1.34405]
[1778083641882,50.78,81709.98,0.0,0.00691,1e-05,1.34477]
[1778083646917,50.78,81709.98,0.0,0.00691,1e-05,1.34477]
[1778083651953,50.78,81715.37,0.0,0.00694,1e-05,1.34865]
[1778083652960,50.78,81740.25,0.0,0.00707,1e-05,1.37254]
[1778083654973,50.78,81752.71,0.0,0.00714,1e-05,1.38463]
[1778083660011,50.78,81754.97,0.0,0.00715,1e-05,1.38683]
[1778083665054,50.78,81751.93,0.0,0.00714,1e-05,1.38387]
[1778083670083,50.78,81746.11,0.0,0.00711,1e-05,1.37821]
[1778083675116,50.78,81739.43,0.0,0.00707,1e-05,1.37174]
[1778083680153,50.78,81745.28,0.0,0.0071,1e-05,1.37741]
[1778083685189,50.78,81748.19,0.0,0.00712,1e-05,1.38023]
[1778083690226,50.78,81748.24,0.0,0.00712,1e-05,1.38028]
[1778083695260,50.78,81755.82,0.0,0.00716,1e-05,1.38766]
[1778083702309,50.78,81756.71,0.0,0.00716,1e-05,1.38853]
[1778083706337,50.78,81738.05,0.0,0.00706,1e-05,1.37041]
[1778083711372,50.78,81738.88,0.0,0.00706,1e-05,1.36994]
[1778083715401,50.78,81750.24,0.0,0.00712,1e-05,1.38094]
[1778083720436,50.78,81750.25,0.0,0.00712,1e-05,1.38095]
[1778083725472,50.78,81745.81,0.0,0.0071,1e-05,1.37664]
[1778083730508,50.78,81752.1,0.0,0.00713,1e-05,1.38275]
[1778083735542,50.78,81760.33,0.0,0.00718,1e-05,1.39078]
[1778083740577,50.78,81764.0,0.0,0.0072,1e-05,1.39437]
[1778083745612,50.78,81752.76,0.0,0.00714,1e-05,1.38339]
[1778083750648,50.78,81767.47,0.0,0.00722,1e-05,1.39777]
[1778083755683,50.78,81767.53,0.0,0.00722,1e-05,1.39783]
[1778083760717,50.78,81772.95,0.0,0.00725,1e-05,1.40316]
[1778083763749,50.78,81797.42,0.0,0.00739,1e-05,1.42743]
[1778083765770,50.78,81815.53,0.0,0.00749,1e-05,1.44561]
[1778083770805,50.78,81815.18,0.0,0.00749,1e-05,1.44526]
[1778083772820,50.78,81792.85,0.0,0.00736,1e-05,1.42156]
[1778083777854,50.78,81786.64,0.0,0.00732,1e-05,1.41539]
[1778083782889,50.78,81788.85,0.0,0.00733,1e-05,1.41759]
[1778083787925,50.78,81789.43,0.0,0.00734,1e-05,1.41816]
[1778083792960,50.78,81793.8,0.0,0.00736,1e-05,1.42251]
[1778083797997,50.78,81804.29,0.0,0.00742,1e-05,1.43299]
[1778083800979,50.78,81803.37,0.0,0.00742,1e-05,1.43207]
[1778083801019,50.78,81812.12,0.0,0.00747,1e-05,1.44085]
[1778083804039,50.78,81798.43,0.0,0.00739,1e-05,1.42713]
[1778083809075,50.78,81796.69,0.0,0.00738,1e-05,1.42539]
[1778083809528,50.78,81796.69,0.0,0.00738,1e-05,1.42539]
[1778083810082,50.78,81797.15,0.0,0.00738,1e-05,1.42585]
[1778083815119,50.78,81805.98,0.0,0.00743,1e-05,1.43468]
[1778083820154,50.78,81809.41,0.0,0.00745,1e-05,1.43813]
[1778083825190,50.78,81807.56,0.0,0.00744,1e-05,1.43627]
[1778083826627,50.78,81806.53,0.0,0.00744,1e-05,1.43524]
[1778083827203,50.78,81804.57,0.0,0.00742,1e-05,1.43327]
[1778083830425,50.78,81806.38,0.0,0.00743,1e-05,1.43508]
[1778083830479,50.78,81805.79,0.0,0.00743,1e-05,1.43449]
[1778083836267,50.78,81809.67,0.0,0.00745,1e-05,1.43707]
[1778083841302,50.78,81810.56,0.0,0.00745,1e-05,1.43796]
[1778083842404,50.78,81810.56,0.0,0.00745,1e-05,1.43796]
[1778083842483,50.78,81811.78,0.0,0.00746,1e-05,1.43919]
[1778083848351,50.78,81811.88,0.0,0.00746,1e-05,1.43929]
[1778083853388,50.78,81809.03,0.0,0.00744,1e-05,1.43643]
[1778083857417,50.78,81820.68,0.0,0.00751,1e-05,1.44816]
[1778083858905,50.78,81818.82,0.0,0.0075,1e-05,1.44628]
[1778083859433,50.78,81806.8,0.0,0.00743,1e-05,1.43419]
[1778083864466,50.78,81803.24,0.0,0.00741,1e-05,1.43062]
[1778083864749,50.78,81803.24,0.0,0.00741,1e-05,1.43062]
[1778083865474,50.78,81809.83,0.0,0.00745,1e-05,1.43723]
[1778083870529,50.78,81816.72,0.0,0.00749,1e-05,1.44416]
[1778083873541,50.78,81828.56,0.0,0.00756,1e-05,1.45615]
[1778083876854,50.78,81834.95,0.0,0.0076,1e-05,1.46265]
[1778083876863,50.78,81835.0,0.0,0.0076,1e-05,1.4627]
[1778083879584,50.78,81818.61,0.0,0.0075,1e-05,1.44607]
[1778083884619,50.78,81813.59,0.0,0.00747,1e-05,1.44101]
[1778083887964,50.78,81795.68,0.0,0.00737,1e-05,1.42307]
[1778083893683,50.78,81799.24,0.0,0.00738,1e-05,1.42531]
[1778083898040,50.78,81811.08,0.0,0.00745,1e-05,1.43716]
[1778083903758,50.78,81803.61,0.0,0.00741,1e-05,1.42968]
[1778083908741,50.78,81806.98,0.0,0.00742,1e-05,1.43305]
[1778083908841,50.78,81812.03,0.0,0.00745,1e-05,1.43812]
[1778083914833,50.78,81818.92,0.0,0.00749,1e-05,1.44506]
[1778083919869,50.78,81813.69,0.0,0.00746,1e-05,1.43979]
[1778083924903,50.78,81824.29,0.0,0.00753,1e-05,1.45049]
[1778083929404,50.78,81827.05,0.0,0.00754,1e-05,1.45328]
[1778083929444,50.78,81829.67,0.0,0.00756,1e-05,1.45594]
[1778083934973,50.78,81831.76,0.0,0.00757,1e-05,1.45806]
[1778083937663,50.78,81825.59,0.0,0.00753,1e-05,1.4518]
[1778083938321,50.78,81833.2,0.0,0.00758,1e-05,1.45953]
[1778083943224,50.78,81840.8,0.0,0.00762,1e-05,1.46728]
[1778083943267,50.78,81866.17,0.0,0.00777,1e-05,1.49339]
[1778083944646,50.78,81866.17,0.0,0.00777,1e-05,1.49339]
[1778083945045,50.78,81854.0,0.0,0.0077,1e-05,1.48082]
[1778083946566,50.78,81854.0,0.0,0.0077,1e-05,1.48082]
[1778083947634,50.78,81853.83,0.0,0.0077,1e-05,1.48064]
[1778083948023,50.78,81853.83,0.0,0.0077,1e-05,1.48064]
[1778083951088,50.78,81838.13,0.0,0.0076,1e-05,1.46321]
[1778083956122,50.78,81830.44,0.0,0.00756,1e-05,1.45539]
[1778083961157,50.78,81826.88,0.0,0.00753,1e-05,1.45178]
[1778083966192,50.78,81827.22,0.0,0.00754,1e-05,1.45212]
[1778083971227,50.78,81812.93,0.0,0.00745,1e-05,1.4377]
[1778083974249,50.78,81801.57,0.0,0.00739,1e-05,1.42632]
[1778083979283,50.78,81796.1,0.0,0.00736,1e-05,1.42087]
[1778083984318,50.78,81797.78,0.0,0.00737,1e-05,1.42254]
[1778083989357,50.78,81793.69,0.0,0.00734,1e-05,1.41847]
[1778083994392,50.78,81795.24,0.0,0.00735,1e-05,1.42001]
[1778083999427,50.78,81798.44,0.0,0.00737,1e-05,1.4232]
[1778084004464,50.78,81793.95,0.0,0.00734,1e-05,1.41873]
[1778084009497,50.78,81789.99,0.0,0.00732,1e-05,1.4148]
[1778084010160,50.78,81789.99,0.0,0.00732,1e-05,1.4148]
[1778084010504,50.78,81790.49,0.0,0.00732,1e-05,1.41529]
[1778084011917,50.78,81791.88,0.0,0.00732,1e-05,1.41537]
[1778084012518,50.78,81791.53,0.0,0.00732,1e-05,1.41502]
[1778084017556,50.78,81788.24,0.0,0.0073,1e-05,1.41176]
[1778084022589,50.78,81788.95,0.0,0.00731,1e-05,1.41246]
[1778084027624,50.78,81788.53,0.0,0.00731,1e-05,1.41205]
[1778084030956,50.78,81794.74,0.0,0.00734,1e-05,1.41821]
[1778084031658,50.78,81793.15,0.0,0.00733,1e-05,1.41663]
[1778084033072,50.78,81794.16,0.0,0.00734,1e-05,1.41763]
[1778084033550,50.78,81794.16,0.0,0.00734,1e-05,1.41763]
[1778084034155,50.78,81788.59,0.0,0.00731,1e-05,1.4121]
[1778084034680,50.78,81786.51,0.0,0.00729,1e-05,1.41005]
[1778084035688,50.78,81772.22,0.0,0.00721,1e-05,1.39597]
[1778084037701,50.78,81757.83,0.0,0.00713,1e-05,1.38191]
[1778084042742,50.78,81758.07,0.0,0.00713,1e-05,1.38214]
[1778084046069,50.78,81752.93,0.0,0.0071,1e-05,1.37715]
[1778084046113,50.78,81752.62,0.0,0.0071,1e-05,1.37685]
[1778084050793,50.78,81764.31,0.0,0.00717,1e-05,1.38822]
[1778084053814,50.78,81750.39,0.0,0.00709,1e-05,1.37468]
[1778084059176,50.78,81748.4,0.0,0.00708,1e-05,1.37276]
[1778084064892,50.78,81754.61,0.0,0.00711,1e-05,1.37878]
[1778084069926,50.78,81752.72,0.0,0.0071,1e-05,1.37694]
[1778084074961,50.78,81755.43,0.0,0.00711,1e-05,1.37829]
[1778084079927,50.78,81756.18,0.0,0.00712,1e-05,1.37902]
[1778084082013,50.78,81755.96,0.0,0.00712,1e-05,1.37881]
[1778084087046,50.78,81757.28,0.0,0.00712,1e-05,1.38009]
[1778084092083,50.78,81739.61,0.0,0.00702,1e-05,1.363]
[1778084098124,50.78,81734.71,0.0,0.007,1e-05,1.35829]
[1778084103159,50.78,81733.1,0.0,0.00699,1e-05,1.35675]
[1778084108197,50.78,81735.1,0.0,0.007,1e-05,1.35867]
[1778084113231,50.78,81745.84,0.0,0.00706,1e-05,1.369]
[1778084118266,50.78,81750.15,0.0,0.00708,1e-05,1.37317]
[1778084123302,50.78,81751.15,0.0,0.00709,1e-05,1.37414]
[1778084128336,50.78,81757.52,0.0,0.00712,1e-05,1.38032]
[1778084130130,50.78,81761.42,0.0,0.00715,1e-05,1.38412]
[1778084130352,50.78,81761.02,0.0,0.00714,1e-05,1.38373]
[1778084135385,50.78,81774.61,0.0,0.00721,1e-05,1.39572]
[1778084140425,50.79,81778.9,0.0,0.00725,1e-05,1.4022]
[1778084145455,50.8,81780.78,0.0,0.00727,1e-05,1.40628]
[1778084148477,50.81,81792.45,0.0,0.00735,1e-05,1.42002]
[1778084153513,50.91,81781.38,0.0,0.00739,1e-05,1.42513]
[1778084156534,50.92,81801.39,0.0,0.00751,1e-05,1.44732]
[1778084157541,50.93,81817.33,0.0,0.00761,1e-05,1.46414]
[1778084162577,50.98,81818.57,0.0,0.00767,1e-05,1.47433]
[1778084167612,51.06,81820.85,0.0,0.00777,1e-05,1.49073]
[1778084172647,51.08,81814.38,0.0,0.00775,1e-05,1.48703]
[1778084174661,51.08,81801.1,0.0,0.00768,1e-05,1.47463]
[1778084179697,51.1,81795.9,0.0,0.00766,1e-05,1.47243]
[1778084184731,51.12,81796.25,0.0,0.00768,1e-05,1.47587]
[1778084189766,51.14,81797.73,0.0,0.00771,1e-05,1.48043]
[1778084195810,51.16,81797.59,0.0,0.00772,1e-05,1.48257]
[1778084200845,51.18,81793.8,0.0,0.00772,1e-05,1.48172]
[1778084203866,51.19,81779.3,0.0,0.00764,1e-05,1.46877]
[1778084208901,51.2,81779.82,0.0,0.00767,1e-05,1.47242]
[1778084213936,51.22,81770.97,0.0,0.00763,1e-05,1.46659]
[1778084218971,51.24,81772.08,0.0,0.00766,1e-05,1.47087]
[1778084224009,51.26,81771.48,0.0,0.00767,1e-05,1.47337]
[1778084229041,51.28,81776.19,0.0,0.00772,1e-05,1.48126]
[1778084234077,51.3,81778.81,0.0,0.00775,1e-05,1.48752]
[1778084239111,51.31,81768.78,0.0,0.00771,1e-05,1.48025]
[1778084244146,51.33,81767.49,0.0,0.00772,1e-05,1.48193]
[1778084249181,51.35,81766.78,0.0,0.00774,1e-05,1.48419]
[1778084254216,51.37,81767.82,0.0,0.00775,1e-05,1.48686]
[1778084259251,51.38,81780.42,0.0,0.00785,1e-05,1.50268]
[1778084264286,51.4,81780.35,0.0,0.00786,1e-05,1.50543]
[1778084269321,51.42,81779.1,0.0,0.00787,1e-05,1.50693]
[1778084274356,51.43,81774.23,0.0,0.00786,1e-05,1.50473]
[1778084279393,51.45,81770.12,0.0,0.00785,1e-05,1.50331]
[1778084284427,51.46,81760.12,0.0,0.00781,1e-05,1.49589]
[1778084289463,51.48,81760.19,0.0,0.00783,1e-05,1.49881]
[1778084294499,51.5,81759.05,0.0,0.00783,1e-05,1.50045]
[1778084299532,51.51,81758.02,0.0,0.00785,1e-05,1.50221]
[1778084304571,51.53,81755.53,0.0,0.00785,1e-05,1.50243]
[1778084305577,51.53,81741.31,0.0,0.00777,1e-05,1.48844]
[1778084310963,51.55,81722.17,0.0,0.00767,1e-05,1.47193]
[1778084314638,51.6,81712.19,0.0,0.00765,1e-05,1.46849]
[1778084319673,51.77,81703.02,0.0,0.00778,1e-05,1.48919]
[1778084324708,51.79,81708.69,0.0,0.00783,1e-05,1.49784]
[1778084328736,51.83,81724.64,0.0,0.00796,1e-05,1.52138]
[1778084332766,51.84,81739.06,0.0,0.00806,1e-05,1.53841]
[1778084337803,51.86,81740.35,0.0,0.00809,1e-05,1.5422]
[1778084342839,51.87,81732.6,0.0,0.00805,1e-05,1.53651]
[1778084347873,51.88,81715.09,0.0,0.00796,1e-05,1.5208]
[1778084353915,51.9,81716.4,0.0,0.00799,1e-05,1.52522]
[1778084358955,51.92,81710.27,0.0,0.00797,1e-05,1.52143]
[1778084363990,51.93,81703.03,0.0,0.00794,1e-05,1.51657]
[1778084369028,51.95,81704.95,0.0,0.00797,1e-05,1.52115]
[1778084374063,51.96,81704.4,0.0,0.00797,1e-05,1.52181]
[1778084379099,51.98,81705.14,0.0,0.00799,1e-05,1.52516]
[1778084384135,51.99,81702.59,0.0,0.00799,1e-05,1.52511]
[1778084389170,52.01,81702.43,0.0,0.008,1e-05,1.52751]
[1778084394205,52.02,81701.58,0.0,0.00801,1e-05,1.52916]
[1778084397226,52.03,81687.34,0.0,0.00794,1e-05,1.51599]
[1778084402263,52.04,81677.48,0.0,0.00789,1e-05,1.50852]
[1778084405284,52.14,81663.94,0.0,0.00791,1e-05,1.51123]
[1778084410321,52.21,81672.18,0.0,0.00803,1e-05,1.53147]
[1778084415359,52.22,81680.1,0.0,0.00809,1e-05,1.54203]
[1778084420392,52.24,81675.45,0.0,0.00808,1e-05,1.5395]
[1778084425427,52.25,81674.42,0.0,0.00809,1e-05,1.54076]
[1778084430463,52.26,81664.0,0.0,0.00804,1e-05,1.5323]
[1778084435498,52.28,81652.37,0.0,0.00797,1e-05,1.52131]
[1778084440557,52.29,81646.62,0.0,0.00795,1e-05,1.51787]
[1778084445572,52.33,81643.44,0.0,0.00798,1e-05,1.52152]
[1778084450607,52.35,81645.54,0.0,0.008,1e-05,1.52612]
[1778084456649,52.36,81647.7,0.0,0.00803,1e-05,1.53126]
[1778084462029,52.38,81648.95,0.0,0.00806,1e-05,1.53498]
[1778084467729,52.39,81646.43,0.0,0.00806,1e-05,1.53475]
[1778084469743,52.42,81631.2,0.0,0.008,1e-05,1.52448]
[1778084472100,52.45,81615.58,0.0,0.00794,1e-05,1.51413]
[1778084477799,52.47,81618.29,0.0,0.00797,1e-05,1.51985]
[1778084482171,52.48,81599.63,0.0,0.00787,1e-05,1.50283]
[1778084484877,52.49,81577.9,0.0,0.00775,1e-05,1.48248]
[1778084486869,52.5,81551.89,0.0,0.00761,1e-05,1.4577]
[1778084491903,52.5,81540.51,0.0,0.00754,1e-05,1.44576]
[1778084496940,52.5,81540.39,0.0,0.00754,1e-05,1.44564]
[1778084501976,52.52,81540.54,0.0,0.00756,1e-05,1.4487]
[1778084506004,52.53,81527.21,0.0,0.00749,1e-05,1.43803]
[1778084511040,52.53,81524.14,0.0,0.00748,1e-05,1.43503]
[1778084516075,52.53,81524.67,0.0,0.00748,1e-05,1.43555]
[1778084521110,52.53,81529.21,0.0,0.00751,1e-05,1.43998]
[1778084526147,52.53,81524.36,0.0,0.00748,1e-05,1.43525]
[1778084531182,52.53,81526.19,0.0,0.00749,1e-05,1.43703]
[1778084536219,52.53,81524.64,0.0,0.00748,1e-05,1.43552]
[1778084541252,52.53,81523.24,0.0,0.00747,1e-05,1.43416]
[1778084546287,52.53,81521.31,0.0,0.00746,1e-05,1.43228]
[1778084551322,52.53,81522.48,0.0,0.00746,1e-05,1.4321]
[1778084556357,52.54,81528.33,0.0,0.0075,1e-05,1.43838]
[1778084561391,52.55,81522.25,0.0,0.00748,1e-05,1.4353]
[1778084566472,52.57,81523.61,0.0,0.0075,1e-05,1.43947]
[1778084567447,52.58,81539.54,0.0,0.0076,1e-05,1.45566]
[1778084569345,52.58,81541.76,0.0,0.00761,1e-05,1.45839]
[1778084569451,52.58,81529.17,0.0,0.00755,1e-05,1.44654]
[1778084571465,52.59,81516.36,0.0,0.00748,1e-05,1.43459]
[1778084576500,52.59,81517.18,0.0,0.00748,1e-05,1.43538]
[1778084581535,52.59,81517.64,0.0,0.00748,1e-05,1.43583]
[1778084586571,52.59,81515.23,0.0,0.00747,1e-05,1.43349]
[1778084591605,52.59,81514.95,0.0,0.00747,1e-05,1.43321]
[1778084596640,52.59,81517.36,0.0,0.00748,1e-05,1.43556]
[1778084600653,52.59,81519.5,0.0,0.0075,1e-05,1.43823]
[1778084600754,52.59,81521.44,0.0,0.00751,1e-05,1.44069]
[1778084606710,52.61,81523.32,0.0,0.00754,1e-05,1.44593]
[1778084611745,52.63,81530.15,0.0,0.00759,1e-05,1.45411]
[1778084613168,52.64,81543.08,0.0,0.00767,1e-05,1.46796]
[1778084615122,52.64,81543.08,0.0,0.00767,1e-05,1.46796]
[1778084615220,52.64,81540.55,0.0,0.00766,1e-05,1.4665]
[1778084616443,52.64,81540.55,0.0,0.00766,1e-05,1.4665]
[1778084616780,52.65,81538.78,0.0,0.00766,1e-05,1.46528]
[1778084618997,52.65,81533.7,0.0,0.00763,1e-05,1.4608]
[1778084619057,52.66,81530.4,0.0,0.00762,1e-05,1.45863]
[1778084623739,52.67,81528.07,0.0,0.00762,1e-05,1.45851]
[1778084623829,52.67,81528.07,0.0,0.00762,1e-05,1.45851]
[1778084628868,52.68,81546.16,0.0,0.00774,1e-05,1.47915]
[1778084633903,52.7,81545.72,0.0,0.00775,1e-05,1.48129]
[1778084640953,52.72,81545.55,0.0,0.00777,1e-05,1.48469]
[1778084645993,52.74,81544.02,0.0,0.00778,1e-05,1.4862]
[1778084651023,52.75,81547.52,0.0,0.00782,1e-05,1.49217]
[1778084656058,52.77,81555.18,0.0,0.00787,1e-05,1.50225]
[1778084661093,52.78,81563.06,0.0,0.00794,1e-05,1.51253]
[1778084666138,52.79,81582.72,0.0,0.00806,1e-05,1.53436]
[1778084667151,52.8,81597.42,0.0,0.00816,1e-05,1.5503]
[1778084672180,52.81,81591.72,0.0,0.00813,1e-05,1.54503]
[1778084677215,52.82,81592.91,0.0,0.00815,1e-05,1.54829]
[1778084679229,52.83,81579.1,0.0,0.00807,1e-05,1.53494]
[1778084684264,52.84,81577.32,0.0,0.00807,1e-05,1.53524]
[1778084689301,52.85,81577.78,0.0,0.00809,1e-05,1.53787]
[1778084694335,52.86,81583.06,0.0,0.00813,1e-05,1.54542]
[1778084699370,52.87,81584.77,0.0,0.00815,1e-05,1.54924]
[1778084704405,52.89,81584.59,0.0,0.00816,1e-05,1.55112]
[1778084709440,52.9,81587.54,0.0,0.00819,1e-05,1.5562]
[1778084712463,52.91,81601.31,0.0,0.00829,1e-05,1.57169]
[1778084717496,52.92,81599.93,0.0,0.00829,1e-05,1.5721]
[1778084723952,52.93,81603.25,0.0,0.00832,1e-05,1.57781]
[1778084729580,52.94,81618.1,0.0,0.00843,1e-05,1.59557]
[1778084734615,52.95,81622.95,0.0,0.00846,1e-05,1.60093]
[1778084739650,52.96,81623.2,0.0,0.00847,1e-05,1.60283]
[1778084744093,52.97,81609.91,0.0,0.0084,1e-05,1.59016]
[1778084749720,52.98,81606.09,0.0,0.00839,1e-05,1.58826]
[1778084754755,52.99,81606.28,0.0,0.0084,1e-05,1.59025]
[1778084759790,53.0,81608.03,0.0,0.00842,1e-05,1.59384]
[1778084766839,53.01,81607.98,0.0,0.00843,1e-05,1.5962]
[1778084771874,53.02,81606.96,0.0,0.00844,1e-05,1.59683]
[1778084776909,53.03,81604.57,0.0,0.00843,1e-05,1.59602]
[1778084779930,53.04,81616.14,0.0,0.00851,1e-05,1.60927]
[1778084784966,53.05,81615.2,0.0,0.00852,1e-05,1.60988]
[1778084786980,53.05,81603.25,0.0,0.00844,1e-05,1.59789]
[1778084793025,53.06,81595.65,0.0,0.0084,1e-05,1.59052]
[1778084798060,53.07,81596.39,0.0,0.00842,1e-05,1.59306]
[1778084804515,53.09,81598.15,0.0,0.00844,1e-05,1.59734]
[1778084810147,53.1,81599.75,0.0,0.00847,1e-05,1.60107]
[1778084815182,53.11,81589.55,0.0,0.00841,1e-05,1.59206]
[1778084820235,53.12,81578.57,0.0,0.00835,1e-05,1.58197]
[1778084825261,53.17,81569.89,0.0,0.00835,1e-05,1.5816]
[1778084830297,53.23,81565.63,0.0,0.00839,1e-05,1.58832]
[1778084835332,53.29,81553.22,0.0,0.00838,1e-05,1.58625]
[1778084840367,53.37,81554.85,0.0,0.00847,1e-05,1.60116]
[1778084845402,53.38,81565.67,0.0,0.00855,1e-05,1.61405]
[1778084850437,53.39,81566.42,0.0,0.00856,1e-05,1.61625]
[1778084855472,53.39,81565.2,0.0,0.00855,1e-05,1.61488]
[1778084860507,53.4,81560.8,0.0,0.00854,1e-05,1.61161]
[1778084865543,53.41,81568.99,0.0,0.00859,1e-05,1.62163]
[1778084870579,53.42,81574.2,0.0,0.00863,1e-05,1.62841]
[1778084875613,53.42,81578.38,0.0,0.00867,1e-05,1.63407]
[1778084880648,53.43,81579.05,0.0,0.00868,1e-05,1.63597]
[1778084886691,53.44,81581.93,0.0,0.00871,1e-05,1.64045]
[1778084891725,53.45,81587.65,0.0,0.00875,1e-05,1.64773]
[1778084896760,53.45,81590.58,0.0,0.00878,1e-05,1.65196]
[1778084901794,53.46,81588.91,0.0,0.00877,1e-05,1.65123]
[1778084906830,53.46,81593.22,0.0,0.00881,1e-05,1.65695]
[1778084911865,53.47,81592.3,0.0,0.0088,1e-05,1.65555]
[1778084916902,53.48,81589.12,0.0,0.00878,1e-05,1.65317]
[1778084921938,53.48,81584.85,0.0,0.00876,1e-05,1.64969]
[1778084926974,53.49,81586.0,0.0,0.00878,1e-05,1.65204]
[1778084932008,53.49,81578.57,0.0,0.00874,1e-05,1.64519]
[1778084937044,53.5,81579.58,0.0,0.00875,1e-05,1.64744]
[1778084942077,53.51,81580.39,0.0,0.00876,1e-05,1.64948]
[1778084947113,53.51,81580.6,0.0,0.00877,1e-05,1.65085]
[1778084952149,53.52,81580.32,0.0,0.00878,1e-05,1.65169]
[1778084955588,53.52,81549.87,0.0,0.00859,1e-05,1.61989]
[1778084957194,53.53,81528.83,0.0,0.00846,1e-05,1.59826]
[1778084962230,53.54,81524.02,0.0,0.00844,1e-05,1.59481]
[1778084964244,53.54,81509.38,0.0,0.00835,1e-05,1.58022]
[1778084969281,53.55,81509.65,0.0,0.00837,1e-05,1.58219]
[1778084974317,53.56,81510.54,0.0,0.00837,1e-05,1.58338]
[1778084979352,53.57,81517.28,0.0,0.00842,1e-05,1.59205]
[1778084984388,53.58,81527.12,0.0,0.0085,1e-05,1.60394]
[1778084989423,53.59,81516.86,0.0,0.00844,1e-05,1.59472]
[1778084994458,53.6,81517.32,0.0,0.00845,1e-05,1.59679]
[1778084999495,53.61,81513.37,0.0,0.00844,1e-05,1.59426]
[1778085004528,53.62,81508.99,0.0,0.00842,1e-05,1.59133]
[1778085009565,53.62,81527.52,0.0,0.00855,1e-05,1.61235]
[1778085014631,53.63,81513.07,0.0,0.00847,1e-05,1.59864]
[1778085019642,53.64,81517.18,0.0,0.0085,1e-05,1.60476]
[1778085024676,53.65,81521.16,0.0,0.00853,1e-05,1.61037]
[1778085029713,53.69,81514.51,0.0,0.00853,1e-05,1.60969]
[1778085034747,53.7,81517.37,0.0,0.00855,1e-05,1.61268]
[1778085039782,53.7,81518.42,0.0,0.00857,1e-05,1.61517]
[1778085044817,53.71,81507.56,0.0,0.00851,1e-05,1.60518]
[1778085049852,53.72,81503.48,0.0,0.00849,1e-05,1.60238]
[1778085054887,53.73,81503.78,0.0,0.0085,1e-05,1.60417]
[1778085059922,53.74,81504.39,0.0,0.00851,1e-05,1.60628]
[1778085064957,53.75,81503.56,0.0,0.00852,1e-05,1.60687]
[1778085069993,53.75,81504.79,0.0,0.00853,1e-05,1.60961]
[1778085075027,53.76,81510.68,0.0,0.00858,1e-05,1.61724]
[1778085080062,53.77,81512.48,0.0,0.0086,1e-05,1.62048]
[1778085085098,53.78,81510.69,0.0,0.0086,1e-05,1.61995]
[1778085091140,53.79,81509.84,0.0,0.00859,1e-05,1.6192]
[1778085094161,53.79,81521.29,0.0,0.00867,1e-05,1.63205]
[1778085099196,53.8,81520.1,0.0,0.00867,1e-05,1.632]
[1778085104231,53.81,81506.92,0.0,0.00859,1e-05,1.61932]
[1778085109266,53.81,81502.52,0.0,0.00857,1e-05,1.61605]
[1778085114303,53.82,81492.85,0.0,0.00852,1e-05,1.60725]
[1778085120346,53.83,81488.43,0.0,0.0085,1e-05,1.60433]
[1778085123367,53.84,81476.0,0.0,0.00843,1e-05,1.59223]
[1778085126788,53.84,81461.04,0.0,0.00835,1e-05,1.57796]
[1778085132442,53.85,81453.24,0.0,0.00831,1e-05,1.57155]
[1778085133954,53.85,81449.22,0.0,0.00829,1e-05,1.56776]
[1778085134450,53.86,81448.78,0.0,0.00829,1e-05,1.56765]
[1778085139485,53.87,81432.28,0.0,0.0082,1e-05,1.55256]
[1778085144519,53.88,81421.03,0.0,0.00814,1e-05,1.54301]
[1778085149286,53.91,81429.43,0.0,0.00822,1e-05,1.55635]
[1778085149556,53.91,81431.6,0.0,0.00824,1e-05,1.55892]
[1778085151013,53.91,81432.74,0.0,0.00825,1e-05,1.56044]
[1778085151569,53.91,81432.48,0.0,0.00824,1e-05,1.55947]
[1778085154787,53.92,81433.27,0.0,0.00825,1e-05,1.56063]
[1778085154888,53.92,81432.67,0.0,0.00825,1e-05,1.56073]
[1778085159629,53.93,81458.19,0.0,0.00841,1e-05,1.58835]
[1778085161643,53.93,81471.32,0.0,0.0085,1e-05,1.60288]
[1778085166681,53.94,81474.11,0.0,0.00853,1e-05,1.60721]
[1778085171717,53.95,81483.6,0.0,0.00859,1e-05,1.61845]
[1778085176753,53.96,81492.73,0.0,0.00866,1e-05,1.62924]
[1778085181788,53.96,81484.86,0.0,0.00861,1e-05,1.6221]
[1778085186823,53.97,81479.09,0.0,0.00859,1e-05,1.61725]
[1778085189619,53.97,81472.88,0.0,0.00855,1e-05,1.61124]
[1778085189844,53.97,81471.35,0.0,0.00854,1e-05,1.60989]
[1778085194879,53.98,81468.86,0.0,0.00853,1e-05,1.60856]
[1778085199915,53.99,81465.36,0.0,0.00852,1e-05,1.60613]
[1778085204950,54.0,81472.24,0.0,0.00857,1e-05,1.61455]
[1778085209985,54.0,81471.49,0.0,0.00857,1e-05,1.615]
[1778085212856,54.01,81470.78,0.0,0.00856,1e-05,1.6133]
[1778085213006,54.01,81472.13,0.0,0.00857,1e-05,1.61495]
[1778085215567,54.01,81477.5,0.0,0.00861,1e-05,1.62082]
[1778085216029,54.01,81490.98,0.0,0.0087,1e-05,1.63547]
[1778085219964,54.01,81492.41,0.0,0.00871,1e-05,1.6376]
[1778085219971,54.02,81496.1,0.0,0.00873,1e-05,1.64171]
[1778085225099,54.02,81493.75,0.0,0.00872,1e-05,1.64019]
[1778085228672,54.02,81498.22,0.0,0.00875,1e-05,1.64532]
[1778085228759,54.03,81494.77,0.0,0.00874,1e-05,1.64205]
[1778085229897,54.03,81494.77,0.0,0.00874,1e-05,1.64205]
[1778085229921,54.03,81494.67,0.0,0.00874,1e-05,1.64214]
[1778085231250,54.03,81494.67,0.0,0.00874,1e-05,1.64214]
[1778085231351,54.03,81497.1,0.0,0.00875,1e-05,1.64492]
[1778085232621,54.03,81497.1,0.0,0.00875,1e-05,1.64492]
[1778085232686,54.03,81498.74,0.0,0.00876,1e-05,1.64705]
[1778085233871,54.03,81498.74,0.0,0.00876,1e-05,1.64705]
[1778085233904,54.03,81499.06,0.0,0.00877,1e-05,1.64758]
[1778085235536,54.03,81499.06,0.0,0.00877,1e-05,1.64758]
[1778085235593,54.03,81499.42,0.0,0.00877,1e-05,1.64815]
[1778085236745,54.03,81499.42,0.0,0.00877,1e-05,1.64815]
[1778085236816,54.03,81500.06,0.0,0.00878,1e-05,1.64921]
[1778085240780,54.04,81500.38,0.0,0.00878,1e-05,1.64993]
[1778085240842,54.04,81501.45,0.0,0.00879,1e-05,1.65144]
[1778085246246,54.04,81500.7,0.0,0.00879,1e-05,1.65157]
[1778085249991,54.05,81503.9,0.0,0.00881,1e-05,1.65536]
[1778085250006,54.05,81508.02,0.0,0.00884,1e-05,1.66011]
[1778085250696,54.05,81508.02,0.0,0.00884,1e-05,1.66011]
[1778085250797,54.05,81509.54,0.0,0.00885,1e-05,1.66191]
[1778085256316,54.05,81514.22,0.0,0.00889,1e-05,1.66773]
[1778085261351,54.06,81514.58,0.0,0.0089,1e-05,1.66888]
[1778085265379,54.06,81526.15,0.0,0.00897,1e-05,1.68192]
[1778085270414,54.06,81534.42,0.0,0.00903,1e-05,1.6915]
[1778085275449,54.07,81531.94,0.0,0.00901,1e-05,1.68789]
[1778085277847,54.07,81543.47,0.0,0.00909,1e-05,1.70078]
[1778085283505,54.07,81549.59,0.0,0.00913,1e-05,1.70793]
[1778085288540,54.07,81547.11,0.0,0.00912,1e-05,1.70564]
[1778085293574,54.08,81559.39,0.0,0.0092,1e-05,1.71958]
[1778085298610,54.08,81554.87,0.0,0.00917,1e-05,1.71498]
[1778085303645,54.08,81546.01,0.0,0.00912,1e-05,1.70565]
[1778085308680,54.08,81545.74,0.0,0.00912,1e-05,1.70583]
[1778085313715,54.09,81549.34,0.0,0.00914,1e-05,1.71024]
[1778085319757,54.09,81549.17,0.0,0.00915,1e-05,1.71069]
[1778085324793,54.09,81551.59,0.0,0.00917,1e-05,1.71378]
[1778085329828,54.1,81550.33,0.0,0.00916,1e-05,1.71283]
[1778085331260,54.1,81546.06,0.0,0.00913,1e-05,1.70824]
[1778085331956,54.1,81546.06,0.0,0.00913,1e-05,1.70824]
[1778085332661,54.1,81542.33,0.0,0.0091,1e-05,1.70276]
[1778085332852,54.1,81542.33,0.0,0.0091,1e-05,1.70287]
[1778085333803,54.1,81542.33,0.0,0.0091,1e-05,1.70287]
[1778085333857,54.1,81542.51,0.0,0.0091,1e-05,1.70317]
[1778085336547,54.1,81538.52,0.0,0.00908,1e-05,1.69902]
[1778085336877,54.1,81537.55,0.0,0.00907,1e-05,1.69797]
[1778085337901,54.1,81525.82,0.0,0.009,1e-05,1.68546]
[1778085339746,54.1,81521.02,0.0,0.00897,1e-05,1.68041]
[1778085339899,54.1,81517.79,0.0,0.00895,1e-05,1.67707]
[1778085343095,54.1,81511.72,0.0,0.00891,1e-05,1.67084]
[1778085343184,54.1,81509.74,0.0,0.0089,1e-05,1.66887]
[1778085343749,54.1,81509.74,0.0,0.0089,1e-05,1.66887]
[1778085343926,54.11,81509.74,0.0,0.0089,1e-05,1.66904]
[1778085348961,54.11,81511.17,0.0,0.00891,1e-05,1.67141]
[1778085355005,54.12,81508.74,0.0,0.0089,1e-05,1.66982]
[1778085360039,54.12,81508.43,0.0,0.00891,1e-05,1.67034]
[1778085362065,54.12,81495.89,0.0,0.00883,1e-05,1.65726]
[1778085363070,54.12,81480.34,0.0,0.00873,1e-05,1.64093]
[1778085366737,54.13,81486.38,0.0,0.00877,1e-05,1.64798]
[1778085367097,54.13,81490.29,0.0,0.0088,1e-05,1.65233]
[1778085367950,54.13,81490.29,0.0,0.0088,1e-05,1.65233]
[1778085368107,54.13,81487.73,0.0,0.00878,1e-05,1.64961]
[1778085368333,54.13,81487.73,0.0,0.00878,1e-05,1.64961]
[1778085369110,54.13,81488.0,0.0,0.00879,1e-05,1.6499]
[1778085369465,54.13,81488.0,0.0,0.00879,1e-05,1.6499]
[1778085370118,54.13,81486.02,0.0,0.00877,1e-05,1.64799]
[1778085375152,54.14,81491.62,0.0,0.00882,1e-05,1.6549]
[1778085376875,54.14,81491.62,0.0,0.00882,1e-05,1.6549]
[1778085377166,54.14,81488.65,0.0,0.0088,1e-05,1.6521]
[1778085377303,54.14,81488.65,0.0,0.0088,1e-05,1.6521]
[1778085378173,54.14,81490.58,0.0,0.00881,1e-05,1.65434]
[1778085382201,54.14,81510.83,0.0,0.00895,1e-05,1.67672]
[1778085387237,54.15,81512.45,0.0,0.00896,1e-05,1.67901]
[1778085392271,54.15,81522.82,0.0,0.00902,1e-05,1.68947]
[1778085397307,54.15,81530.84,0.0,0.00908,1e-05,1.69871]
[1778085401335,54.15,81543.86,0.0,0.00917,1e-05,1.71329]
[1778085406369,54.16,81551.83,0.0,0.00922,1e-05,1.72235]
[1778085411404,54.16,81551.41,0.0,0.00922,1e-05,1.72218]
[1778085416440,54.16,81553.46,0.0,0.00924,1e-05,1.72475]
[1778085421473,54.16,81555.36,0.0,0.00925,1e-05,1.72715]
[1778085426512,54.16,81560.62,0.0,0.00929,1e-05,1.73327]
[1778085431580,54.16,81559.75,0.0,0.00928,1e-05,1.73251]
[1778085431736,54.16,81559.75,0.0,0.00928,1e-05,1.73251]
[1778085432893,54.16,81556.22,0.0,0.00926,1e-05,1.72867]
[1778085432990,54.16,81548.21,0.0,0.00921,1e-05,1.71999]
[1778085433679,54.16,81548.21,0.0,0.00921,1e-05,1.71999]
[1778085434203,54.16,81548.21,0.0,0.00921,1e-05,1.71999]
[1778085433712,54.16,81545.1,0.0,0.00919,1e-05,1.71657]
[1778085434565,54.17,81545.1,0.0,0.00919,1e-05,1.71666]
[1778085439600,54.17,81554.8,0.0,0.00925,1e-05,1.72771]
[1778085444635,54.17,81558.27,0.0,0.00928,1e-05,1.73185]
[1778085446057,54.17,81558.27,0.0,0.00928,1e-05,1.73185]
[1778085446159,54.17,81550.03,0.0,0.00922,1e-05,1.72288]
[1778085450047,54.17,81549.35,0.0,0.00922,1e-05,1.72236]
[1778085450148,54.17,81554.15,0.0,0.00925,1e-05,1.72773]
[1778085450739,54.17,81554.15,0.0,0.00925,1e-05,1.72773]
[1778085450840,54.17,81555.12,0.0,0.00926,1e-05,1.7288]
[1778085455711,54.17,81577.67,0.0,0.0094,1e-05,1.75261]
[1778085459762,54.17,81570.35,0.0,0.00936,1e-05,1.74452]
[1778085459824,54.17,81563.71,0.0,0.00931,1e-05,1.73714]
[1778085465786,54.17,81564.42,0.0,0.00932,1e-05,1.73821]
[1778085467737,54.18,81563.15,0.0,0.00931,1e-05,1.73685]
[1778085467838,54.18,81562.81,0.0,0.00931,1e-05,1.73652]
[1778085469178,54.18,81562.81,0.0,0.00931,1e-05,1.73652]
[1778085469185,54.18,81559.98,0.0,0.00929,1e-05,1.73348]
[1778085470637,54.18,81559.98,0.0,0.00929,1e-05,1.73348]
[1778085470820,54.18,81557.32,0.0,0.00927,1e-05,1.73059]
[1778085471883,54.18,81557.32,0.0,0.00927,1e-05,1.73059]
[1778085471930,54.18,81557.1,0.0,0.00927,1e-05,1.7304]
[1778085478217,54.18,81555.97,0.0,0.00927,1e-05,1.72944]
[1778085478319,54.18,81556.21,0.0,0.00927,1e-05,1.72982]
[1778085483911,54.18,81558.66,0.0,0.00929,1e-05,1.73281]
[1778085489326,54.18,81558.34,0.0,0.00929,1e-05,1.73273]
[1778085492913,54.18,81557.87,0.0,0.00928,1e-05,1.73236]
[1778085492976,54.18,81555.58,0.0,0.00927,1e-05,1.72983]
[1778085493440,54.18,81555.58,0.0,0.00927,1e-05,1.72983]
[1778085493467,54.18,81555.58,0.0,0.00927,1e-05,1.72983]
[1778085493971,54.18,81555.58,0.0,0.00927,1e-05,1.72983]
[1778085493993,54.18,81534.18,0.0,0.00913,1e-05,1.70643]
[1778085499018,54.19,81536.54,0.0,0.00915,1e-05,1.70946]
[1778085504068,54.19,81538.65,0.0,0.00916,1e-05,1.71222]
[1778085506070,54.19,81562.26,0.0,0.00932,1e-05,1.73838]
[1778085511104,54.19,81561.4,0.0,0.00931,1e-05,1.73613]
[1778085516139,54.19,81562.73,0.0,0.00932,1e-05,1.73783]
[1778085521174,54.19,81564.99,0.0,0.00933,1e-05,1.74054]
[1778085526209,54.19,81569.62,0.0,0.00937,1e-05,1.74586]
[1778085531244,54.19,81575.13,0.0,0.0094,1e-05,1.75213]
[1778085535274,54.19,81560.92,0.0,0.00931,1e-05,1.73632]
[1778085540307,54.19,81560.03,0.0,0.0093,1e-05,1.73533]
[1778085545342,54.19,81565.07,0.0,0.00934,1e-05,1.74093]
[1778085550381,54.19,81561.8,0.0,0.00931,1e-05,1.7373]
[1778085555412,54.19,81561.47,0.0,0.00931,1e-05,1.73693]
[1778085560447,54.19,81562.58,0.0,0.00932,1e-05,1.73816]
[1778085565482,54.19,81564.13,0.0,0.00933,1e-05,1.73988]
[1778085570534,54.19,81573.85,0.0,0.00939,1e-05,1.7507]
[1778085572535,54.19,81590.62,0.0,0.0095,1e-05,1.76795]
[1778085577568,54.19,81597.53,0.0,0.00955,1e-05,1.77574]
[1778085582603,54.19,81609.87,0.0,0.00963,1e-05,1.78971]
[1778085584617,54.19,81622.48,0.0,0.00972,1e-05,1.80407]
[1778085587638,54.19,81634.3,0.0,0.0098,1e-05,1.81763]
[1778085592673,54.19,81636.03,0.0,0.00981,1e-05,1.81962]
[1778085597708,54.19,81638.89,0.0,0.00983,1e-05,1.82291]
[1778085602744,54.19,81641.12,0.0,0.00985,1e-05,1.82548]
[1778085604757,54.19,81629.07,0.0,0.00976,1e-05,1.81162]
[1778085610175,54.19,81621.05,0.0,0.00971,1e-05,1.80244]
[1778085615839,54.19,81620.31,0.0,0.0097,1e-05,1.8016]
[1778085620869,54.19,81610.73,0.0,0.00964,1e-05,1.79068]
[1778085625904,54.19,81616.73,0.0,0.00968,1e-05,1.79751]
[1778085630940,54.19,81617.25,0.0,0.00968,1e-05,1.7981]
[1778085635984,54.19,81623.32,0.0,0.00972,1e-05,1.80348]
[1778085641023,54.19,81625.49,0.0,0.00973,1e-05,1.80596]
[1778085643033,54.19,81644.75,0.0,0.00986,1e-05,1.8281]
[1778085648068,54.19,81652.71,0.0,0.00992,1e-05,1.83732]
[1778085653103,54.19,81657.24,0.0,0.00995,1e-05,1.84258]
[1778085658139,54.19,81656.44,0.0,0.00995,1e-05,1.84165]
[1778085663173,54.19,81656.06,0.0,0.00994,1e-05,1.84121]
[1778085668210,54.19,81656.57,0.0,0.00995,1e-05,1.8418]
[1778085673246,54.19,81655.14,0.0,0.00994,1e-05,1.84014]
[1778085678281,54.19,81655.27,0.0,0.00994,1e-05,1.84029]
[1778085683316,54.19,81651.95,0.0,0.00992,1e-05,1.83644]
[1778085688351,54.19,81661.64,0.0,0.00998,1e-05,1.8477]
[1778085693386,54.19,81666.88,0.0,0.01001,1e-05,1.85223]
[1778085698421,54.19,81672.14,0.0,0.01005,1e-05,1.85838]
[1778085703457,54.19,81670.43,0.0,0.01004,1e-05,1.85637]
[1778085704777,54.19,81669.73,0.0,0.01003,1e-05,1.85556]
[1778085705478,54.19,81669.78,0.0,0.01003,1e-05,1.85561]
[1778085706666,54.19,81670.46,0.0,0.01004,1e-05,1.85641]
[1778085707484,54.19,81670.86,0.0,0.01004,1e-05,1.85688]
[1778085712519,54.19,81671.42,0.0,0.01004,1e-05,1.85753]
[1778085717554,54.19,81677.43,0.0,0.01009,1e-05,1.86458]
[1778085722591,54.19,81678.75,0.0,0.0101,1e-05,1.86613]
[1778085727624,54.19,81677.89,0.0,0.01009,1e-05,1.86512]
[1778085732660,54.19,81664.1,0.0,0.00999,1e-05,1.84898]
[1778085737695,54.19,81666.74,0.0,0.01001,1e-05,1.85206]
[1778085742730,54.19,81668.42,0.0,0.01002,1e-05,1.85402]
[1778085747766,54.19,81657.91,0.0,0.00995,1e-05,1.84177]
[1778085752800,54.19,81658.85,0.0,0.00995,1e-05,1.84128]
[1778085757838,54.19,81650.84,0.0,0.00989,1e-05,1.83199]
[1778085762870,54.19,81653.66,0.0,0.00991,1e-05,1.83526]
[1778085767908,54.19,81656.44,0.0,0.00993,1e-05,1.83848]
[1778085772045,54.19,81662.12,0.0,0.00997,1e-05,1.84509]
[1778085772142,54.19,81661.19,0.0,0.00996,1e-05,1.84401]
[1778085777977,54.19,81658.34,0.0,0.00994,1e-05,1.84069]
[1778085778810,54.19,81658.34,0.0,0.00994,1e-05,1.84069]
[1778085778984,54.19,81657.94,0.0,0.00994,1e-05,1.84023]
[1778085783014,54.19,81670.5,0.0,0.01003,1e-05,1.85487]
[1778085788049,54.19,81674.19,0.0,0.01006,1e-05,1.85918]
[1778085793084,54.19,81675.65,0.0,0.01007,1e-05,1.86089]
[1778085798120,54.19,81677.58,0.0,0.01008,1e-05,1.86316]
[1778085803154,54.19,81686.84,0.0,0.01015,1e-05,1.87405]
[1778085808189,54.19,81683.27,0.0,0.01012,1e-05,1.86984]
[1778085813224,54.19,81690.73,0.0,0.01017,1e-05,1.87703]
[1778085818261,54.19,81686.29,0.0,0.01013,1e-05,1.8718]
[1778085823294,54.19,81671.28,0.0,0.01003,1e-05,1.85419]
[1778085828332,54.19,81667.71,0.0,0.01,1e-05,1.85002]
[1778085833364,54.19,81661.36,0.0,0.00996,1e-05,1.84262]
[1778085837392,54.19,81647.65,0.0,0.00986,1e-05,1.82673]
[1778085842429,54.19,81647.86,0.0,0.00986,1e-05,1.82697]
[1778085847465,54.19,81653.76,0.0,0.0099,1e-05,1.8338]
[1778085852499,54.19,81655.44,0.0,0.00991,1e-05,1.83574]
[1778085857534,54.19,81667.79,0.0,0.01,1e-05,1.85011]
[1778085862570,54.19,81678.16,0.0,0.01008,1e-05,1.86224]
[1778085865591,54.19,81690.32,0.0,0.01016,1e-05,1.87655]
[1778085870626,54.19,81700.57,0.0,0.01024,1e-05,1.88868]
[1778085875663,54.19,81703.04,0.0,0.01025,1e-05,1.89]
[1778085880697,54.19,81704.34,0.0,0.01026,1e-05,1.89154]
[1778085885731,54.19,81700.21,0.0,0.01023,1e-05,1.88664]
[1778085890768,54.19,81699.16,0.0,0.01022,1e-05,1.8854]
[1778085895802,54.19,81689.59,0.0,0.01015,1e-05,1.87409]
[1778085900837,54.19,81687.28,0.0,0.01013,1e-05,1.87136]
[1778085905872,54.19,81685.21,0.0,0.01012,1e-05,1.86893]
[1778085910907,54.19,81676.67,0.0,0.01006,1e-05,1.8589]
[1778085915942,54.19,81672.24,0.0,0.01003,1e-05,1.85372]
[1778085920977,54.19,81672.54,0.0,0.01003,1e-05,1.85407]
[1778085926012,54.19,81671.73,0.0,0.01002,1e-05,1.85312]
[1778085931047,54.19,81669.55,0.0,0.01,1e-05,1.84899]
[1778085936082,54.19,81669.46,0.0,0.01,1e-05,1.84888]
[1778085941118,54.19,81670.71,0.0,0.01001,1e-05,1.85034]
[1778085946156,54.19,81670.33,0.0,0.01,1e-05,1.8499]
[1778085951193,54.19,81671.71,0.0,0.01001,1e-05,1.85151]
[1778085956225,54.19,81665.63,0.0,0.00997,1e-05,1.84442]
[1778085961261,54.19,81672.23,0.0,0.01002,1e-05,1.85212]
[1778085966295,54.19,81671.91,0.0,0.01001,1e-05,1.85174]
[1778085971330,54.19,81673.9,0.0,0.01003,1e-05,1.85407]
[1778085976365,54.19,81673.79,0.0,0.01003,1e-05,1.85394]
[1778085981401,54.19,81676.63,0.0,0.01005,1e-05,1.85726]
[1778085986437,54.19,81685.54,0.0,0.01011,1e-05,1.86772]
[1778085991471,54.19,81685.8,0.0,0.01011,1e-05,1.86642]
[1778085996505,54.19,81685.79,0.0,0.01011,1e-05,1.86641]
[1778086001541,54.19,81685.72,0.0,0.0101,1e-05,1.86633]
[1778086006577,54.19,81682.55,0.0,0.01008,1e-05,1.8626]
[1778086011618,54.19,81673.61,0.0,0.01002,1e-05,1.85214]
[1778086016656,54.19,81677.19,0.0,0.01004,1e-05,1.85632]
[1778086021689,54.19,81672.76,0.0,0.01001,1e-05,1.85114]
[1778086026725,54.19,81672.77,0.0,0.01001,1e-05,1.85116]
[1778086031762,54.19,81682.67,0.0,0.01008,1e-05,1.86275]
[1778086036795,54.19,81688.01,0.0,0.01012,1e-05,1.86902]
[1778086041830,54.19,81678.39,0.0,0.01005,1e-05,1.85773]
[1778086046865,54.19,81678.35,0.0,0.01005,1e-05,1.85768]
[1778086051900,54.19,81676.43,0.0,0.01003,1e-05,1.85384]
[1778086056935,54.19,81685.16,0.0,0.01009,1e-05,1.86407]
[1778086061971,54.19,81685.99,0.0,0.0101,1e-05,1.86505]
[1778086067005,54.19,81681.42,0.0,0.01007,1e-05,1.85968]
[1778086072044,54.19,81663.55,0.0,0.00994,1e-05,1.83883]
[1778086077079,54.19,81658.16,0.0,0.0099,1e-05,1.83258]
[1778086082114,54.19,81661.55,0.0,0.00992,1e-05,1.83651]
[1778086087150,54.19,81663.07,0.0,0.00994,1e-05,1.83827]
[1778086092185,54.19,81666.28,0.0,0.00996,1e-05,1.842]
[1778086096214,54.19,81653.21,0.0,0.00987,1e-05,1.82685]
[1778086101249,54.19,81644.49,0.0,0.00981,1e-05,1.8168]
[1778086106284,54.19,81641.93,0.0,0.00979,1e-05,1.81385]
[1778086111319,54.19,81642.76,0.0,0.00978,1e-05,1.81324]
[1778086116354,54.19,81640.68,0.0,0.00977,1e-05,1.81085]
[1778086121390,54.19,81637.33,0.0,0.00975,1e-05,1.80701]
[1778086126429,54.19,81634.77,0.0,0.00973,1e-05,1.80408]
[1778086131461,54.19,81633.8,0.0,0.00972,1e-05,1.80297]
[1778086136497,54.19,81638.56,0.0,0.00976,1e-05,1.80842]
[1778086141531,54.19,81637.55,0.0,0.00975,1e-05,1.80726]
[1778086146570,54.19,81646.5,0.0,0.00981,1e-05,1.81754]
[1778086148584,54.19,81659.95,0.0,0.00991,1e-05,1.83307]
[1778086154007,54.19,81659.48,0.0,0.0099,1e-05,1.83253]
[1778086159660,54.19,81652.08,0.0,0.00985,1e-05,1.82397]
[1778086164701,54.19,81652.09,0.0,0.00985,1e-05,1.82398]
[1778086167721,54.19,81636.67,0.0,0.00974,1e-05,1.80625]
[1778086169733,54.19,81625.05,0.0,0.00966,1e-05,1.79299]
[1778086174771,54.19,81628.17,0.0,0.00968,1e-05,1.79498]
[1778086179806,54.19,81626.45,0.0,0.00966,1e-05,1.79302]
[1778086184841,54.19,81631.57,0.0,0.0097,1e-05,1.79886]
[1778086189878,54.19,81654.91,0.0,0.00986,1e-05,1.82566]
[1778086194911,54.19,81663.84,0.0,0.00992,1e-05,1.836]
[1778086199946,54.19,81674.08,0.0,0.01,1e-05,1.84791]
[1778086204981,54.19,81672.84,0.0,0.00999,1e-05,1.84647]
[1778086210016,54.19,81691.23,0.0,0.01012,1e-05,1.86801]
[1778086215051,54.19,81692.09,0.0,0.01013,1e-05,1.86902]
[1778086218073,54.19,81677.98,0.0,0.01002,1e-05,1.85247]
[1778086223107,54.19,81681.9,0.0,0.01005,1e-05,1.85705]
[1778086228144,54.19,81690.28,0.0,0.01011,1e-05,1.86689]
[1778086233179,54.19,81697.66,0.0,0.01016,1e-05,1.87398]
[1778086238214,54.19,81702.06,0.0,0.01019,1e-05,1.87917]
[1778086243249,54.19,81701.3,0.0,0.01018,1e-05,1.87828]
[1778086247277,54.19,81686.64,0.0,0.01008,1e-05,1.86101]
[1778086252312,54.19,81691.55,0.0,0.01011,1e-05,1.86678]
[1778086257347,54.19,81698.48,0.0,0.01016,1e-05,1.87495]
[1778086262382,54.19,81695.09,0.0,0.01014,1e-05,1.87095]
[1778086267417,54.19,81701.7,0.0,0.01019,1e-05,1.87875]
[1778086272452,54.19,81702.36,0.0,0.01019,1e-05,1.87953]
[1778086275426,54.19,81698.59,0.0,0.01016,1e-05,1.87508]
[1778086275526,54.19,81703.18,0.0,0.0102,1e-05,1.8805]
[1778086276655,54.19,81703.18,0.0,0.0102,1e-05,1.8805]
[1778086276681,54.19,81722.43,0.0,0.01034,1e-05,1.90338]
[1778086281548,54.19,81750.56,0.0,0.01054,1e-05,1.93722]
[1778086283551,54.19,81765.07,0.0,0.01065,1e-05,1.95487]
[1778086288585,54.19,81769.13,0.0,0.01068,1e-05,1.95983]
[1778086291606,54.19,81754.85,0.0,0.01057,1e-05,1.94078]
[1778086295046,54.19,81768.14,0.0,0.01067,1e-05,1.95696]
[1778086300670,54.19,81768.58,0.0,0.01067,1e-05,1.9575]
[1778086305705,54.19,81763.07,0.0,0.01063,1e-05,1.95078]
[1778086309743,54.19,81775.36,0.0,0.01072,1e-05,1.9658]
[1778086315186,54.19,81766.05,0.0,0.01065,1e-05,1.95441]
[1778086318819,54.19,81752.14,0.0,0.01055,1e-05,1.9375]
[1778086323855,54.19,81740.52,0.0,0.01046,1e-05,1.92346]
[1778086328889,54.19,81732.23,0.0,0.0104,1e-05,1.91349]
[1778086333926,54.19,81724.97,0.0,0.01035,1e-05,1.90479]
[1778086338959,54.19,81714.21,0.0,0.01027,1e-05,1.89197]
[1778086343994,54.19,81712.11,0.0,0.01025,1e-05,1.88947]
[1778086349029,54.19,81715.73,0.0,0.01028,1e-05,1.89378]
[1778086354064,54.19,81719.84,0.0,0.0103,1e-05,1.89705]
[1778086359099,54.19,81714.42,0.0,0.01026,1e-05,1.8906]
[1778086364134,54.19,81714.67,0.0,0.01026,1e-05,1.8909]
[1778086369169,54.19,81716.36,0.0,0.01027,1e-05,1.89291]
[1778086374204,54.19,81712.27,0.0,0.01025,1e-05,1.88805]
[1778086380256,54.19,81711.32,0.0,0.01024,1e-05,1.88692]
[1778086384276,54.19,81736.92,0.0,0.01042,1e-05,1.91749]
[1778086389312,54.19,81733.73,0.0,0.0104,1e-05,1.91366]
[1778086394346,54.19,81731.64,0.0,0.01039,1e-05,1.91115]
[1778086399380,54.19,81725.27,0.0,0.01034,1e-05,1.90353]
[1778086404417,54.19,81722.91,0.0,0.01032,1e-05,1.90071]
[1778086409451,54.19,81725.72,0.0,0.01034,1e-05,1.90407]
[1778086413481,54.19,81715.25,0.0,0.01026,1e-05,1.88997]
[1778086418516,54.19,81707.43,0.0,0.0102,1e-05,1.8807]
[1778086423551,54.19,81710.65,0.0,0.01022,1e-05,1.88451]
[1778086428585,54.19,81711.19,0.0,0.01023,1e-05,1.88515]
[1778086433620,54.19,81709.54,0.0,0.01022,1e-05,1.8832]
[1778086438655,54.19,81712.01,0.0,0.01023,1e-05,1.88613]
[1778086443692,54.19,81715.68,0.0,0.01026,1e-05,1.89048]
[1778086446857,54.19,81714.21,0.0,0.01025,1e-05,1.88874]
[1778086446874,54.19,81714.19,0.0,0.01025,1e-05,1.88871]
[1778086447533,54.19,81714.19,0.0,0.01025,1e-05,1.88871]
[1778086447718,54.19,81714.19,0.0,0.01025,1e-05,1.88871]
[1778086454767,54.19,81714.17,0.0,0.01025,1e-05,1.88869]
[1778086459802,54.19,81715.14,0.0,0.01026,1e-05,1.88984]
[1778086464841,54.19,81706.75,0.0,0.0102,1e-05,1.87989]
[1778086469876,54.19,81703.49,0.0,0.01017,1e-05,1.87604]
[1778086473904,54.19,81692.58,0.0,0.01009,1e-05,1.86159]
[1778086478939,54.19,81691.34,0.0,0.01008,1e-05,1.86014]
[1778086481936,54.19,81689.43,0.0,0.01006,1e-05,1.8579]
[1778086482038,54.19,81684.61,0.0,0.01003,1e-05,1.85225]
[1778086487752,54.19,81678.82,0.0,0.00999,1e-05,1.84549]
[1778086488007,54.19,81675.0,0.0,0.00996,1e-05,1.84105]
[1778086491023,54.19,81663.6,0.0,0.00988,1e-05,1.82782]
[1778086496059,54.19,81661.92,0.0,0.00987,1e-05,1.82588]
[1778086501103,54.19,81662.64,0.0,0.00987,1e-05,1.82671]
[1778086504121,54.19,81650.18,0.0,0.00979,1e-05,1.81235]
[1778086509154,54.19,81647.3,0.0,0.00977,1e-05,1.80904]
[1778086513187,54.19,81635.32,0.0,0.00968,1e-05,1.79534]
[1778086518223,54.19,81635.92,0.0,0.00969,1e-05,1.79603]
[1778086523258,54.19,81637.81,0.0,0.0097,1e-05,1.79818]
[1778086525271,54.19,81654.48,0.0,0.00982,1e-05,1.81729]
[1778086530305,54.19,81644.33,0.0,0.00975,1e-05,1.80564]
[1778086535341,54.19,81642.61,0.0,0.00973,1e-05,1.8021]
[1778086540376,54.19,81648.94,0.0,0.00977,1e-05,1.80936]
[1778086545410,54.19,81647.41,0.0,0.00976,1e-05,1.8076]
[1778086550444,54.19,81648.08,0.0,0.00976,1e-05,1.80837]
[1778086555484,54.19,81657.88,0.0,0.00983,1e-05,1.81964]
[1778086560514,54.19,81664.09,0.0,0.00988,1e-05,1.82681]
[1778086565550,54.19,81666.33,0.0,0.00989,1e-05,1.8294]
[1778086569578,54.19,81681.03,0.0,0.01,1e-05,1.84648]
[1778086574616,54.19,81686.59,0.0,0.01004,1e-05,1.85298]
[1778086579652,54.19,81690.01,0.0,0.01006,1e-05,1.85698]
[1778086584686,54.19,81689.16,0.0,0.01005,1e-05,1.85598]
[1778086589723,54.19,81690.73,0.0,0.01006,1e-05,1.85782]
[1778086594758,54.19,81687.58,0.0,0.01003,1e-05,1.85254]
[1778086599792,54.19,81690.31,0.0,0.01005,1e-05,1.85573]
[1778086605835,54.19,81692.87,0.0,0.01007,1e-05,1.85873]
[1778086608855,54.19,81706.4,0.0,0.01017,1e-05,1.87465]
[1778086613891,54.19,81703.12,0.0,0.01015,1e-05,1.87078]
[1778086619933,54.19,81703.86,0.0,0.01015,1e-05,1.87166]
[1778086624970,54.19,81694.73,0.0,0.01009,1e-05,1.86092]
[1778086628996,54.19,81683.24,0.0,0.01,1e-05,1.84747]
[1778086634033,54.19,81689.09,0.0,0.01004,1e-05,1.8543]
[1778086638616,54.19,81687.53,0.0,0.01003,1e-05,1.85248]
[1778086639067,54.19,81687.9,0.0,0.01004,1e-05,1.85291]
[1778086644102,54.19,81694.91,0.0,0.01009,1e-05,1.86113]
[1778086644934,54.19,81694.91,0.0,0.01009,1e-05,1.86113]
[1778086645109,54.19,81698.9,0.0,0.01011,1e-05,1.86582]
[1778086647535,54.19,81712.14,0.0,0.01021,1e-05,1.88144]
[1778086653165,54.19,81712.88,0.0,0.01021,1e-05,1.88071]
[1778086658200,54.19,81712.13,0.0,0.0102,1e-05,1.87982]
[1778086661221,54.19,81697.04,0.0,0.01009,1e-05,1.86203]
[1778086666258,54.19,81690.61,0.0,0.01005,1e-05,1.85449]
[1778086669281,54.19,81657.31,0.0,0.00981,1e-05,1.81583]
[1778086673309,54.19,81641.13,0.0,0.0097,1e-05,1.79729]
[1778086678345,54.19,81622.19,0.0,0.00957,1e-05,1.77577]
[1778086683381,54.19,81615.6,0.0,0.00952,1e-05,1.76833]
[1778086688443,54.19,81620.97,0.0,0.00956,1e-05,1.77439]
[1778086693453,54.19,81613.45,0.0,0.00951,1e-05,1.76591]
[1778086695469,54.19,81588.56,0.0,0.00934,1e-05,1.73808]
[1778086699497,54.19,81574.32,0.0,0.00925,1e-05,1.72232]
[1778086704533,54.19,81580.45,0.0,0.00929,1e-05,1.72909]
[1778086706546,54.19,81564.4,0.0,0.00918,1e-05,1.7114]
[1778086711581,54.19,81576.09,0.0,0.00925,1e-05,1.72275]
[1778086716617,54.19,81589.73,0.0,0.00934,1e-05,1.73785]
[1778086721651,54.19,81589.49,0.0,0.00934,1e-05,1.73759]
[1778086726686,54.19,81591.33,0.0,0.00935,1e-05,1.73963]
[1778086731722,54.19,81596.99,0.0,0.00939,1e-05,1.74594]
[1778086735751,54.19,81611.39,0.0,0.00949,1e-05,1.76206]
[1778086740785,54.19,81622.23,0.0,0.00956,1e-05,1.77427]
[1778086745820,54.19,81628.97,0.0,0.00961,1e-05,1.7819]
[1778086750857,54.19,81626.45,0.0,0.00959,1e-05,1.77904]
[1778086755892,54.19,81625.59,0.0,0.00958,1e-05,1.77807]
[1778086760934,54.19,81616.7,0.0,0.00952,1e-05,1.76803]
[1778086765970,54.19,81613.59,0.0,0.0095,1e-05,1.76453]
[1778086771003,54.19,81601.31,0.0,0.00941,1e-05,1.74923]
[1778086776038,54.19,81600.85,0.0,0.00941,1e-05,1.74871]
[1778086781073,54.19,81603.26,0.0,0.00943,1e-05,1.75141]
[1778086785102,54.19,81616.46,0.0,0.00951,1e-05,1.76622]
[1778086790137,54.19,81616.95,0.0,0.00952,1e-05,1.76677]
[1778086795176,54.19,81620.9,0.0,0.00954,1e-05,1.77122]
[1778086800212,54.19,81624.51,0.0,0.00957,1e-05,1.7753]
[1778086803228,54.19,81612.91,0.0,0.00949,1e-05,1.76222]
[1778086808678,54.19,81615.44,0.0,0.00951,1e-05,1.76507]
[1778086814310,54.19,81619.12,0.0,0.00953,1e-05,1.76921]
[1778086819345,54.19,81615.95,0.0,0.00951,1e-05,1.76564]
[1778086823376,54.19,81602.56,0.0,0.00942,1e-05,1.75062]
[1778086828415,54.19,81606.39,0.0,0.00945,1e-05,1.75491]
[1778086833445,54.19,81600.68,0.0,0.0094,1e-05,1.74699]
[1778086838479,54.19,81597.47,0.0,0.00938,1e-05,1.74341]
[1778086843514,54.19,81586.49,0.0,0.0093,1e-05,1.73121]
[1778086845037,54.19,81575.64,0.0,0.00923,1e-05,1.71923]
[1778086845502,54.19,81575.64,0.0,0.00923,1e-05,1.71923]
[1778086845602,54.19,81561.63,0.0,0.00914,1e-05,1.70385]
[1778086848868,54.19,81563.24,0.0,0.00915,1e-05,1.70561]
[1778086849557,54.19,81565.46,0.0,0.00917,1e-05,1.70804]
[1778086854592,54.19,81569.08,0.0,0.00919,1e-05,1.71201]
[1778086858620,54.19,81555.9,0.0,0.0091,1e-05,1.69759]
[1778086863655,54.19,81555.41,0.0,0.0091,1e-05,1.69705]
[1778086868695,54.19,81563.18,0.0,0.00915,1e-05,1.70554]
[1778086873731,54.19,81569.05,0.0,0.00919,1e-05,1.71198]
[1778086878765,54.19,81556.9,0.0,0.00911,1e-05,1.69868]
[1778086883801,54.19,81557.87,0.0,0.00912,1e-05,1.69974]
[1778086888836,54.19,81560.5,0.0,0.00913,1e-05,1.70261]
[1778086893869,54.19,81558.51,0.0,0.00911,1e-05,1.69893]
[1778086899311,54.19,81559.26,0.0,0.00912,1e-05,1.69975]
[1778086904947,54.19,81552.14,0.0,0.00907,1e-05,1.69199]
[1778086909982,54.19,81547.47,0.0,0.00904,1e-05,1.68692]
[1778086915019,54.19,81551.94,0.0,0.00907,1e-05,1.69178]
[1778086920056,54.19,81556.25,0.0,0.0091,1e-05,1.69647]
[1778086925088,54.19,81551.35,0.0,0.00906,1e-05,1.69114]
[1778086930122,54.19,81547.37,0.0,0.00904,1e-05,1.68681]
[1778086935158,54.19,81553.57,0.0,0.00908,1e-05,1.69355]
[1778086940193,54.19,81551.72,0.0,0.00907,1e-05,1.69154]
[1778086945630,54.19,81551.46,0.0,0.00907,1e-05,1.69125]
[1778086945672,54.19,81560.88,0.0,0.00913,1e-05,1.70152]
[1778086949662,54.19,81579.49,0.0,0.00925,1e-05,1.72195]
[1778086955298,54.19,81592.59,0.0,0.00933,1e-05,1.73493]
[1778086960333,54.19,81592.88,0.0,0.00933,1e-05,1.73525]
[1778086965369,54.19,81595.02,0.0,0.00935,1e-05,1.73763]
[1778086973424,54.19,81591.8,0.0,0.00932,1e-05,1.73405]
[1778086978459,54.19,81585.85,0.0,0.00928,1e-05,1.72746]
[1778086983494,54.19,81595.69,0.0,0.00935,1e-05,1.73837]
[1778086988529,54.19,81589.18,0.0,0.00931,1e-05,1.73115]
[1778086993564,54.19,81578.24,0.0,0.00923,1e-05,1.71906]
[1778086998601,54.19,81579.32,0.0,0.00924,1e-05,1.72025]
[1778087003941,54.19,81576.28,0.0,0.00922,1e-05,1.7169]
[1778087004778,54.19,81576.72,0.0,0.00922,1e-05,1.71739]
[1778087006973,54.19,81576.47,0.0,0.00922,1e-05,1.71711]
[1778087007665,54.19,81579.53,0.0,0.00924,1e-05,1.72048]
[1778087012701,54.19,81581.68,0.0,0.00925,1e-05,1.72134]
[1778087014110,54.19,81580.77,0.0,0.00924,1e-05,1.72033]
[1778087014716,54.19,81592.46,0.0,0.00932,1e-05,1.73326]
[1778087016729,54.19,81606.46,0.0,0.00941,1e-05,1.74885]
[1778087021764,54.19,81608.99,0.0,0.00943,1e-05,1.75167]
[1778087026800,54.19,81608.77,0.0,0.00943,1e-05,1.75143]
[1778087031834,54.19,81606.1,0.0,0.00941,1e-05,1.74844]
[1778087036871,54.19,81607.79,0.0,0.00942,1e-05,1.75033]
[1778087041904,54.19,81603.41,0.0,0.00939,1e-05,1.74544]
[1778087043179,54.19,81603.29,0.0,0.00939,1e-05,1.74531]
[1778087043918,54.19,81601.0,0.0,0.00938,1e-05,1.74275]
[1778087046372,54.19,81597.69,0.0,0.00936,1e-05,1.73907]
[1778087046940,54.19,81595.71,0.0,0.00934,1e-05,1.73687]
[1778087048958,54.19,81610.33,0.0,0.00944,1e-05,1.75317]
[1778087053998,54.19,81606.46,0.0,0.00941,1e-05,1.74885]
[1778087059035,54.19,81615.51,0.0,0.00948,1e-05,1.75898]
[1778087063106,54.19,81619.42,0.0,0.0095,1e-05,1.76337]
[1778087064068,54.19,81616.78,0.0,0.00948,1e-05,1.76041]
[1778087064859,54.19,81616.78,0.0,0.00948,1e-05,1.76041]
[1778087064873,54.19,81619.8,0.0,0.0095,1e-05,1.7638]
[1778087065478,54.19,81619.8,0.0,0.0095,1e-05,1.7638]
[1778087066002,54.19,81619.8,0.0,0.0095,1e-05,1.7638]
[1778087066647,54.19,81621.47,0.0,0.00952,1e-05,1.76568]
[1778087066722,54.19,81621.05,0.0,0.00951,1e-05,1.76521]
[1778087068121,54.19,81618.22,0.0,0.00949,1e-05,1.76202]
[1778087068665,54.19,81618.22,0.0,0.00949,1e-05,1.76202]
[1778087070373,54.19,81618.71,0.0,0.0095,1e-05,1.76258]
[1778087070915,54.19,81618.71,0.0,0.0095,1e-05,1.76258]
[1778087071592,54.19,81619.47,0.0,0.00949,1e-05,1.76189]
[1778087071614,54.19,81619.77,0.0,0.0095,1e-05,1.76222]
[1778087072155,54.19,81619.77,0.0,0.0095,1e-05,1.76222]
[1778087073174,54.19,81619.77,0.0,0.0095,1e-05,1.76222]
[1778087077162,54.19,81635.01,0.0,0.0096,1e-05,1.77943]
[1778087082198,54.19,81641.56,0.0,0.00965,1e-05,1.78686]
[1778087088240,54.19,81643.19,0.0,0.00966,1e-05,1.78871]
[1778087090654,54.19,81627.63,0.0,0.00955,1e-05,1.77108]
[1778087096296,54.19,81625.26,0.0,0.00953,1e-05,1.76841]
[1778087101331,54.19,81625.33,0.0,0.00953,1e-05,1.76848]
[1778087105359,54.19,81637.34,0.0,0.00962,1e-05,1.78207]
[1778087108384,54.19,81648.9,0.0,0.0097,1e-05,1.79522]
[1778087113416,54.19,81641.28,0.0,0.00964,1e-05,1.78654]
[1778087118451,54.19,81646.29,0.0,0.00968,1e-05,1.79224]
[1778087123751,54.19,81646.64,0.0,0.00968,1e-05,1.79264]
[1778087123846,54.19,81635.51,0.0,0.0096,1e-05,1.77999]
[1778087129528,54.19,81621.31,0.0,0.00951,1e-05,1.76396]
[1778087134562,54.19,81619.14,0.0,0.00948,1e-05,1.75997]
[1778087139598,54.19,81624.79,0.0,0.00952,1e-05,1.76633]
[1778087144633,54.19,81621.88,0.0,0.0095,1e-05,1.76305]
[1778087149678,54.19,81616.02,0.0,0.00946,1e-05,1.75647]
[1778087151080,54.19,81603.73,0.0,0.00938,1e-05,1.74273]
[1778087156716,54.19,81610.84,0.0,0.00943,1e-05,1.75067]
[1778087161753,54.19,81615.26,0.0,0.00946,1e-05,1.75562]
[1778087166787,54.19,81608.03,0.0,0.00941,1e-05,1.74753]
[1778087170097,54.19,81606.81,0.0,0.0094,1e-05,1.74617]
[1778087170099,54.19,81614.68,0.0,0.00945,1e-05,1.75497]
[1778087171813,54.19,81614.68,0.0,0.00945,1e-05,1.75497]
[1778087171914,54.19,81615.51,0.0,0.00946,1e-05,1.7559]
[1778087177867,54.19,81610.24,0.0,0.00942,1e-05,1.75]
[1778087180887,54.19,81596.27,0.0,0.00933,1e-05,1.73444]
[1778087185923,54.19,81591.58,0.0,0.0093,1e-05,1.72924]
[1778087190959,54.19,81591.6,0.0,0.0093,1e-05,1.72926]
[1778087195993,54.19,81591.59,0.0,0.00929,1e-05,1.72773]
[1778087201027,54.19,81589.76,0.0,0.00928,1e-05,1.7257]
[1778087201870,54.19,81589.76,0.0,0.00928,1e-05,1.7257]
[1778087202035,54.19,81589.85,0.0,0.00928,1e-05,1.7258]
[1778087202449,54.19,81589.85,0.0,0.00928,1e-05,1.7258]
[1778087202874,54.19,81589.85,0.0,0.00928,1e-05,1.7258]
[1778087209977,54.19,81587.46,0.0,0.00926,1e-05,1.72316]
[1778087210092,54.19,81586.12,0.0,0.00925,1e-05,1.72168]
[1778087213114,54.19,81574.68,0.0,0.00918,1e-05,1.70909]
[1778087214074,54.19,81574.68,0.0,0.00918,1e-05,1.70909]
[1778087214121,54.19,81575.04,0.0,0.00918,1e-05,1.70949]
[1778087219156,54.19,81589.98,0.0,0.00928,1e-05,1.72594]
[1778087224191,54.19,81591.31,0.0,0.00929,1e-05,1.72742]
[1778087227213,54.19,81607.67,0.0,0.0094,1e-05,1.7456]
[1778087233254,54.19,81613.46,0.0,0.00944,1e-05,1.75207]
[1778087238291,54.19,81612.9,0.0,0.00943,1e-05,1.75144]
[1778087243328,54.19,81614.37,0.0,0.00944,1e-05,1.75308]
[1778087248362,54.19,81615.36,0.0,0.00945,1e-05,1.75419]
[1778087253401,54.19,81615.6,0.0,0.00944,1e-05,1.75292]
[1778087258435,54.19,81615.44,0.0,0.00944,1e-05,1.75274]
[1778087263470,54.19,81622.6,0.0,0.00949,1e-05,1.76078]
[1778087268508,54.19,81620.48,0.0,0.00948,1e-05,1.7584]
[1778087273543,54.19,81619.91,0.0,0.00947,1e-05,1.75776]
[1778087278577,54.19,81624.28,0.0,0.0095,1e-05,1.76267]
[1778087283616,54.19,81625.56,0.0,0.00951,1e-05,1.76411]
[1778087290662,54.19,81633.24,0.0,0.00956,1e-05,1.77277]
[1778087295697,54.19,81634.21,0.0,0.00957,1e-05,1.77386]
[1778087298718,54.19,81646.83,0.0,0.00966,1e-05,1.78818]
[1778087303753,54.19,81646.62,0.0,0.00966,1e-05,1.78794]
[1778087308788,54.19,81646.84,0.0,0.00966,1e-05,1.78819]
[1778087313824,54.19,81665.13,0.0,0.00978,1e-05,1.80753]
[1778087318859,54.19,81672.13,0.0,0.00983,1e-05,1.81558]
[1778087322282,54.19,81651.49,0.0,0.00968,1e-05,1.79192]
[1778087327923,54.19,81655.35,0.0,0.00971,1e-05,1.79633]
[1778087332958,54.19,81661.13,0.0,0.00975,1e-05,1.80294]
[1778087337993,54.19,81661.18,0.0,0.00975,1e-05,1.803]
[1778087343029,54.19,81652.82,0.0,0.00969,1e-05,1.79344]
[1778087348064,54.19,81666.54,0.0,0.00979,1e-05,1.80915]
[1778087353100,54.19,81669.3,0.0,0.00981,1e-05,1.81232]
[1778087358135,54.19,81670.44,0.0,0.00981,1e-05,1.81363]
[1778087363170,54.19,81676.42,0.0,0.00986,1e-05,1.82052]
[1778087368205,54.19,81682.0,0.0,0.00989,1e-05,1.82698]
[1778087371226,54.19,81671.21,0.0,0.00981,1e-05,1.81294]
[1778087376261,54.19,81670.83,0.0,0.00981,1e-05,1.8125]
[1778087381296,54.19,81671.71,0.0,0.00981,1e-05,1.81352]
[1778087386331,54.19,81671.96,0.0,0.00982,1e-05,1.8138]
[1778087391367,54.19,81665.28,0.0,0.00977,1e-05,1.80613]
[1778087394386,54.19,81651.75,0.0,0.00968,1e-05,1.79066]
[1778087396401,54.19,81636.31,0.0,0.00957,1e-05,1.77314]
[1778087401441,54.19,81614.96,0.0,0.00942,1e-05,1.74913]
[1778087406476,54.19,81617.02,0.0,0.00944,1e-05,1.75144]
[1778087410504,54.19,81628.4,0.0,0.00951,1e-05,1.76421]
[1778087415541,54.19,81639.48,0.0,0.00959,1e-05,1.77672]
[1778087420575,54.19,81644.26,0.0,0.00962,1e-05,1.78214]
[1778087425610,54.19,81640.03,0.0,0.00959,1e-05,1.77734]
[1778087430645,54.19,81646.89,0.0,0.00964,1e-05,1.78513]
[1778087435682,54.19,81650.0,0.0,0.00965,1e-05,1.7871]
[1778087440716,54.19,81650.34,0.0,0.00966,1e-05,1.78749]
[1778087445752,54.19,81648.19,0.0,0.00964,1e-05,1.78505]
[1778087450787,54.19,81650.17,0.0,0.00966,1e-05,1.7873]
[1778087455822,54.19,81649.82,0.0,0.00965,1e-05,1.7869]
[1778087460857,54.19,81648.59,0.0,0.00965,1e-05,1.7855]
[1778087466903,54.19,81660.9,0.0,0.00973,1e-05,1.79954]
[1778087471941,54.19,81665.55,0.0,0.00976,1e-05,1.80487]
[1778087476973,54.19,81673.0,0.0,0.00981,1e-05,1.81343]
[1778087482007,54.19,81665.52,0.0,0.00976,1e-05,1.80483]
[1778087487045,54.19,81656.77,0.0,0.0097,1e-05,1.79482]
[1778087491079,54.19,81648.2,0.0,0.00963,1e-05,1.7835]
[1778087495101,54.19,81636.82,0.0,0.00956,1e-05,1.77061]
[1778087500136,54.19,81636.75,0.0,0.00956,1e-05,1.77053]
[1778087503566,54.19,81622.8,0.0,0.00946,1e-05,1.75483]
[1778087509201,54.19,81622.78,0.0,0.00946,1e-05,1.75481]
[1778087514235,54.19,81622.14,0.0,0.00946,1e-05,1.75409]
[1778087519269,54.19,81620.71,0.0,0.00945,1e-05,1.75249]
[1778087524304,54.19,81627.92,0.0,0.0095,1e-05,1.76058]
[1778087529339,54.19,81633.44,0.0,0.00953,1e-05,1.7668]
[1778087533367,54.19,81649.11,0.0,0.00964,1e-05,1.78453]
[1778087538402,54.19,81651.87,0.0,0.00966,1e-05,1.78767]
[1778087543439,54.19,81650.06,0.0,0.00965,1e-05,1.78561]
[1778087547465,54.19,81662.21,0.0,0.00973,1e-05,1.79947]
[1778087552501,54.19,81667.78,0.0,0.00976,1e-05,1.80428]
[1778087558542,54.19,81669.05,0.0,0.00977,1e-05,1.80574]
[1778087563577,54.19,81679.56,0.0,0.00984,1e-05,1.81783]
[1778087568612,54.19,81683.2,0.0,0.00987,1e-05,1.82203]
[1778087573647,54.19,81688.68,0.0,0.00991,1e-05,1.82837]
[1778087578682,54.19,81686.96,0.0,0.0099,1e-05,1.82638]
[1778087584130,54.19,81682.65,0.0,0.00987,1e-05,1.8214]
[1778087589760,54.19,81696.55,0.0,0.00996,1e-05,1.83751]
[1778087594795,54.19,81695.65,0.0,0.00996,1e-05,1.83647]
[1778087598822,54.19,81682.53,0.0,0.00986,1e-05,1.82126]
[1778087604270,54.19,81669.93,0.0,0.00978,1e-05,1.80675]
[1778087609900,54.19,81678.7,0.0,0.00984,1e-05,1.81684]
[1778087614935,54.19,81677.41,0.0,0.00982,1e-05,1.81377]
[1778087621037,54.19,81676.53,0.0,0.00981,1e-05,1.81276]
[1778087626073,54.19,81674.11,0.0,0.0098,1e-05,1.80998]
[1778087631107,54.19,81666.9,0.0,0.00975,1e-05,1.8017]
[1778087636142,54.19,81667.41,0.0,0.00975,1e-05,1.80229]
[1778087641177,54.19,81668.08,0.0,0.00976,1e-05,1.80305]
[1778087646212,54.19,81670.27,0.0,0.00977,1e-05,1.80556]
[1778087651248,54.19,81670.69,0.0,0.00977,1e-05,1.80605]
[1778087657290,54.19,81674.01,0.0,0.0098,1e-05,1.80986]
[1778087662325,54.19,81684.33,0.0,0.00987,1e-05,1.82176]
[1778087667361,54.19,81690.09,0.0,0.00991,1e-05,1.82842]
[1778087672397,54.19,81691.12,0.0,0.00991,1e-05,1.82803]
[1778087677432,54.19,81691.71,0.0,0.00991,1e-05,1.82871]
[1778087682467,54.19,81686.01,0.0,0.00987,1e-05,1.82211]
[1778087687501,54.19,81682.15,0.0,0.00985,1e-05,1.81766]
[1778087692536,54.19,81675.84,0.0,0.0098,1e-05,1.81039]
[1778087697572,54.19,81670.64,0.0,0.00977,1e-05,1.80442]
[1778087702606,54.19,81662.2,0.0,0.00971,1e-05,1.79476]
[1778087707641,54.19,81663.24,0.0,0.00971,1e-05,1.79595]
[1778087712676,54.19,81663.1,0.0,0.00971,1e-05,1.79579]
[1778087716704,54.19,81651.18,0.0,0.00963,1e-05,1.78221]
[1778087721739,54.19,81650.46,0.0,0.00963,1e-05,1.78139]
[1778087727782,54.19,81652.08,0.0,0.00964,1e-05,1.78323]
[1778087732817,54.19,81642.35,0.0,0.00956,1e-05,1.77065]
[1778087735187,54.19,81624.03,0.0,0.00944,1e-05,1.75005]
[1778087740873,54.19,81616.98,0.0,0.00939,1e-05,1.74218]
[1778087745908,54.19,81609.05,0.0,0.00934,1e-05,1.73335]
[1778087750944,54.19,81602.44,0.0,0.00929,1e-05,1.72602]
[1778087756985,54.19,81604.37,0.0,0.0093,1e-05,1.72816]
[1778087757993,54.19,81591.05,0.0,0.00922,1e-05,1.71346]
[1778087763027,54.19,81591.97,0.0,0.00922,1e-05,1.71447]
[1778087765399,54.19,81578.0,0.0,0.00913,1e-05,1.69915]
[1778087769071,54.19,81563.48,0.0,0.00903,1e-05,1.68334]
[1778087774104,54.19,81554.68,0.0,0.00898,1e-05,1.67382]
[1778087779139,54.19,81559.11,0.0,0.00901,1e-05,1.6786]
[1778087784174,54.19,81555.25,0.0,0.00898,1e-05,1.67443]
[1778087787203,54.19,81542.59,0.0,0.0089,1e-05,1.6608]
[1778087792238,54.19,81536.42,0.0,0.00885,1e-05,1.65272]
[1778087795621,54.19,81521.28,0.0,0.00876,1e-05,1.6366]
[1778087798280,54.19,81508.62,0.0,0.00868,1e-05,1.62322]
[1778087801313,54.19,81462.55,0.0,0.00839,1e-05,1.57529]
[1778087803344,54.19,81451.11,0.0,0.00832,1e-05,1.56357]
[1778087806406,54.19,81424.1,0.0,0.00816,1e-05,1.53617]
[1778087812380,54.19,81428.04,0.0,0.00818,1e-05,1.54014]
[1778087817416,54.19,81428.79,0.0,0.00818,1e-05,1.5409]
[1778087820436,54.19,81440.3,0.0,0.00825,1e-05,1.55255]
[1778087825844,54.19,81455.64,0.0,0.00835,1e-05,1.5682]
[1778087831513,54.19,81467.59,0.0,0.00842,1e-05,1.58048]
[1778087836550,54.19,81473.44,0.0,0.00846,1e-05,1.58651]
[1778087838569,54.19,81487.09,0.0,0.00854,1e-05,1.60068]
[1778087843604,54.19,81496.41,0.0,0.0086,1e-05,1.61041]
[1778087848640,54.19,81493.41,0.0,0.00858,1e-05,1.60727]
[1778087853676,54.19,81509.71,0.0,0.00867,1e-05,1.62291]
[1778087857704,54.19,81494.32,0.0,0.00858,1e-05,1.60677]
[1778087862749,54.19,81493.83,0.0,0.00858,1e-05,1.60626]
[1778087863256,54.19,81493.83,0.0,0.00858,1e-05,1.60626]
[1778087863501,54.19,81493.83,0.0,0.00858,1e-05,1.60626]
[1778087863805,54.19,81437.14,0.0,0.00823,1e-05,1.54793]
[1778087864304,54.19,81437.14,0.0,0.00823,1e-05,1.54793]
[1778087864781,54.19,81437.14,0.0,0.00823,1e-05,1.54793]
[1778087865778,54.19,81415.86,0.0,0.0081,1e-05,1.52649]
[1778087870814,54.19,81412.81,0.0,0.00808,1e-05,1.52344]
[1778087875849,54.19,81409.95,0.0,0.00807,1e-05,1.52058]
[1778087880884,54.19,81411.8,0.0,0.00808,1e-05,1.52243]
[1778087885920,54.19,81409.8,0.0,0.00806,1e-05,1.52043]
[1778087890956,54.19,81400.39,0.0,0.00801,1e-05,1.51105]
[1778087893583,54.19,81401.75,0.0,0.00802,1e-05,1.51241]
[1778087893976,54.19,81405.62,0.0,0.00804,1e-05,1.51626]
[1778087895991,54.19,81419.23,0.0,0.00812,1e-05,1.52987]
[1778087900863,54.19,81419.32,0.0,0.00812,1e-05,1.52996]
[1778087901025,54.19,81419.12,0.0,0.00812,1e-05,1.52976]
[1778087901601,54.19,81419.12,0.0,0.00812,1e-05,1.52976]
[1778087902033,54.19,81419.5,0.0,0.00812,1e-05,1.53014]
[1778087907067,54.19,81419.04,0.0,0.00812,1e-05,1.52968]
[1778087912103,54.19,81422.27,0.0,0.00813,1e-05,1.53152]
[1778087917137,54.19,81418.66,0.0,0.00811,1e-05,1.5279]
[1778087922172,54.19,81427.05,0.0,0.00816,1e-05,1.53633]
[1778087927207,54.19,81428.31,0.0,0.00817,1e-05,1.5376]
[1778087932243,54.19,81427.78,0.0,0.00816,1e-05,1.53707]
[1778087937277,54.19,81426.43,0.0,0.00816,1e-05,1.53571]
[1778087942312,54.19,81421.18,0.0,0.00813,1e-05,1.53043]
[1778087947347,54.19,81429.38,0.0,0.00817,1e-05,1.53868]
[1778087948273,54.19,81429.38,0.0,0.00817,1e-05,1.53868]
[1778087948357,54.19,81432.28,0.0,0.00819,1e-05,1.54161]
[1778087949541,54.19,81432.28,0.0,0.00819,1e-05,1.54161]
[1778087949594,54.19,81438.13,0.0,0.00823,1e-05,1.54753]
[1778087950120,54.19,81438.13,0.0,0.00823,1e-05,1.54753]
[1778087950369,54.19,81438.13,0.0,0.00823,1e-05,1.54753]
[1778087951937,54.19,81438.13,0.0,0.00823,1e-05,1.54753]
[1778087951986,54.19,81427.79,0.0,0.00816,1e-05,1.53708]
[1778087956001,54.19,81428.99,0.0,0.00817,1e-05,1.53829]
[1778087956090,54.19,81431.08,0.0,0.00818,1e-05,1.5404]
[1778087961445,54.19,81440.44,0.0,0.00824,1e-05,1.54987]
[1778087965474,54.19,81455.76,0.0,0.00833,1e-05,1.56547]
[1778087970512,54.19,81458.57,0.0,0.00835,1e-05,1.56835]
[1778087975544,54.19,81461.94,0.0,0.00836,1e-05,1.57038]
[1778087980578,54.19,81464.2,0.0,0.00838,1e-05,1.5727]
[1778087985615,54.19,81479.11,0.0,0.00847,1e-05,1.58807]
[1778087990650,54.19,81478.52,0.0,0.00847,1e-05,1.58746]
[1778087995686,54.19,81478.98,0.0,0.00847,1e-05,1.58793]
[1778088000721,54.19,81477.1,0.0,0.00846,1e-05,1.58599]
[1778088004749,54.19,81492.51,0.0,0.00855,1e-05,1.60198]
[1778088008780,54.19,81480.24,0.0,0.00848,1e-05,1.58924]
[1778088013811,54.19,81484.02,0.0,0.0085,1e-05,1.59315]
[1778088018847,54.19,81487.88,0.0,0.00852,1e-05,1.59716]
[1778088023882,54.19,81487.64,0.0,0.00852,1e-05,1.59691]
[1778088028919,54.19,81477.94,0.0,0.00846,1e-05,1.58686]
[1778088033952,54.19,81470.32,0.0,0.00841,1e-05,1.57756]
[1778088038988,54.19,81477.69,0.0,0.00845,1e-05,1.58516]
[1778088044024,54.19,81476.72,0.0,0.00845,1e-05,1.58416]
[1778088049057,54.19,81481.29,0.0,0.00847,1e-05,1.58888]
[1778088054094,54.19,81480.72,0.0,0.00847,1e-05,1.58829]
[1778088059132,54.19,81480.33,0.0,0.00847,1e-05,1.58789]
[1778088064162,54.19,81478.01,0.0,0.00845,1e-05,1.58549]
[1778088067184,54.19,81490.34,0.0,0.00853,1e-05,1.59828]
[1778088070207,54.19,81505.55,0.0,0.00863,1e-05,1.61417]
[1778088075240,54.19,81504.33,0.0,0.00862,1e-05,1.61289]
[1778088080275,54.19,81504.87,0.0,0.00862,1e-05,1.61345]
[1778088085310,54.19,81505.26,0.0,0.00862,1e-05,1.61386]
[1778088089335,54.19,81507.96,0.0,0.00864,1e-05,1.6167]
[1778088090119,54.19,81507.96,0.0,0.00864,1e-05,1.6167]
[1778088095380,54.19,81510.07,0.0,0.00865,1e-05,1.61745]
[1778088100414,54.19,81513.93,0.0,0.00867,1e-05,1.62151]
[1778088105450,54.19,81521.67,0.0,0.00872,1e-05,1.62968]
[1778088110485,54.19,81514.71,0.0,0.00868,1e-05,1.62233]
[1778088115521,54.19,81516.4,0.0,0.00869,1e-05,1.62412]
[1778088120555,54.19,81522.16,0.0,0.00872,1e-05,1.6302]
[1778088125591,54.19,81523.28,0.0,0.00873,1e-05,1.63138]
[1778088130625,54.19,81526.23,0.0,0.00875,1e-05,1.6345]
[1778088135660,54.19,81525.8,0.0,0.00875,1e-05,1.63405]
[1778088140698,54.19,81516.3,0.0,0.00869,1e-05,1.62401]
[1778088146740,54.19,81510.58,0.0,0.00865,1e-05,1.61799]
[1778088151776,54.19,81507.54,0.0,0.00862,1e-05,1.61334]
[1778088156811,54.19,81512.74,0.0,0.00866,1e-05,1.6188]
[1778088161846,54.19,81523.41,0.0,0.00872,1e-05,1.63005]
[1778088166881,54.19,81521.69,0.0,0.00871,1e-05,1.62823]
[1778088171916,54.19,81522.95,0.0,0.00872,1e-05,1.62957]
[1778088176976,54.19,81520.23,0.0,0.0087,1e-05,1.62669]
[1778088181989,54.19,81526.98,0.0,0.00875,1e-05,1.63383]
[1778088187026,54.19,81524.04,0.0,0.00873,1e-05,1.63072]
[1778088192058,54.19,81526.27,0.0,0.00874,1e-05,1.63308]
[1778088197094,54.19,81529.02,0.0,0.00876,1e-05,1.63599]
[1778088202134,54.19,81527.83,0.0,0.00875,1e-05,1.63473]
[1778088207165,54.19,81524.88,0.0,0.00873,1e-05,1.63161]
[1778088212199,54.19,81530.68,0.0,0.00876,1e-05,1.63628]
[1778088217235,54.19,81528.57,0.0,0.00875,1e-05,1.63405]
[1778088222269,54.19,81531.69,0.0,0.00877,1e-05,1.63735]
[1778088227305,54.19,81531.02,0.0,0.00876,1e-05,1.63664]
[1778088232339,54.19,81530.76,0.0,0.00876,1e-05,1.63637]
[1778088234353,54.19,81517.14,0.0,0.00868,1e-05,1.62197]
[1778088239389,54.19,81520.16,0.0,0.00869,1e-05,1.62515]
[1778088244425,54.19,81519.74,0.0,0.00869,1e-05,1.62471]
[1778088246437,54.19,81507.51,0.0,0.00862,1e-05,1.61185]
[1778088251472,54.19,81510.9,0.0,0.00864,1e-05,1.61541]
[1778088256507,54.19,81509.28,0.0,0.00863,1e-05,1.61371]
[1778088261542,54.19,81510.23,0.0,0.00863,1e-05,1.61471]
[1778088266577,54.19,81507.06,0.0,0.00861,1e-05,1.61138]
[1778088271612,54.19,81501.49,0.0,0.00857,1e-05,1.60411]
[1778088279043,54.19,81505.56,0.0,0.0086,1e-05,1.60836]
[1778088284704,54.19,81507.18,0.0,0.00861,1e-05,1.61005]
[1778088289117,54.19,81489.85,0.0,0.0085,1e-05,1.59199]
[1778088294774,54.19,81494.39,0.0,0.00853,1e-05,1.59671]
[1778088299810,54.19,81488.76,0.0,0.00849,1e-05,1.59086]
[1778088304848,54.19,81477.41,0.0,0.00842,1e-05,1.57913]
[1778088309882,54.19,81479.73,0.0,0.00844,1e-05,1.58152]
[1778088314919,54.19,81482.36,0.0,0.00845,1e-05,1.58424]
[1778088319953,54.19,81484.33,0.0,0.00846,1e-05,1.58627]
[1778088324990,54.19,81485.92,0.0,0.00847,1e-05,1.58792]
[1778088330026,54.19,81487.55,0.0,0.00848,1e-05,1.58961]
[1778088332039,54.19,81504.54,0.0,0.00858,1e-05,1.60584]
[1778088337074,54.19,81501.4,0.0,0.00856,1e-05,1.60256]
[1778088342111,54.19,81498.55,0.0,0.00854,1e-05,1.59959]
[1778088347145,54.19,81494.48,0.0,0.00852,1e-05,1.59536]
[1778088353187,54.19,81495.73,0.0,0.00853,1e-05,1.59666]
[1778088358236,54.19,81499.75,0.0,0.00855,1e-05,1.60084]
[1778088363270,54.19,81496.97,0.0,0.00853,1e-05,1.59795]
[1778088368305,54.19,81491.48,0.0,0.0085,1e-05,1.59224]
[1778088369648,54.19,81489.62,0.0,0.00849,1e-05,1.59031]
[1778088370319,54.19,81489.26,0.0,0.00849,1e-05,1.58994]
[1778088375353,54.19,81490.61,0.0,0.0085,1e-05,1.59134]
[1778088377988,54.19,81489.68,0.0,0.00849,1e-05,1.59037]
[1778088378378,54.19,81487.44,0.0,0.00848,1e-05,1.58805]
[1778088383410,54.19,81488.49,0.0,0.00848,1e-05,1.58914]
[1778088386431,54.19,81476.35,0.0,0.00841,1e-05,1.5766]
[1778088391466,54.19,81475.5,0.0,0.00839,1e-05,1.5743]
[1778088396501,54.19,81469.27,0.0,0.00836,1e-05,1.5679]
[1778088399522,54.19,81457.61,0.0,0.00829,1e-05,1.55599]
[1778088404557,54.19,81458.98,0.0,0.00829,1e-05,1.55738]
[1778088407578,54.19,81475.39,0.0,0.00839,1e-05,1.57418]
[1778088412613,54.19,81480.98,0.0,0.00843,1e-05,1.57994]
[1778088417648,54.19,81482.54,0.0,0.00844,1e-05,1.58155]
[1778088422682,54.19,81479.44,0.0,0.00842,1e-05,1.57835]
[1778088427723,54.19,81479.28,0.0,0.00842,1e-05,1.57819]
[1778088432758,54.19,81476.63,0.0,0.0084,1e-05,1.57546]
[1778088437793,54.19,81471.72,0.0,0.00837,1e-05,1.57041]
[1778088442102,54.19,81472.25,0.0,0.00837,1e-05,1.57096]
[1778088442192,54.19,81476.57,0.0,0.0084,1e-05,1.5754]
[1778088442677,54.19,81476.57,0.0,0.0084,1e-05,1.5754]
[1778088442828,54.19,81476.57,0.0,0.0084,1e-05,1.5754]
[1778088446884,54.19,81477.82,0.0,0.00841,1e-05,1.57668]
[1778088446936,54.19,81477.4,0.0,0.00841,1e-05,1.57625]
[1778088452898,54.19,81477.46,0.0,0.0084,1e-05,1.57488]
[1778088454130,54.19,81477.46,0.0,0.0084,1e-05,1.57488]
[1778088454218,54.19,81477.79,0.0,0.0084,1e-05,1.57522]
[1778088460323,54.19,81484.24,0.0,0.00844,1e-05,1.58187]
[1778088465989,54.19,81485.35,0.0,0.00845,1e-05,1.58301]
[1778088471024,54.19,81485.53,0.0,0.00845,1e-05,1.5832]
[1778088476058,54.19,81484.92,0.0,0.00844,1e-05,1.58257]
[1778088481094,54.19,81477.2,0.0,0.0084,1e-05,1.57461]
[1778088486129,54.19,81475.74,0.0,0.00839,1e-05,1.57311]
[1778088487868,54.19,81476.2,0.0,0.00839,1e-05,1.57358]
[1778088487875,54.19,81476.2,0.0,0.00839,1e-05,1.57358]
[1778088493178,54.19,81480.98,0.0,0.00842,1e-05,1.5785]
[1778088498213,54.19,81480.27,0.0,0.00842,1e-05,1.57777]
[1778088503248,54.19,81479.34,0.0,0.00841,1e-05,1.57681]
[1778088508286,54.19,81476.82,0.0,0.0084,1e-05,1.57422]
[1778088515335,54.19,81475.24,0.0,0.00838,1e-05,1.57117]
[1778088520370,54.19,81474.28,0.0,0.00837,1e-05,1.57018]
[1778088525407,54.19,81473.19,0.0,0.00837,1e-05,1.56906]
[1778088530813,54.19,81472.62,0.0,0.00836,1e-05,1.56848]
[1778088537489,54.19,81472.19,0.0,0.00836,1e-05,1.56804]
[1778088542523,54.19,81473.59,0.0,0.00837,1e-05,1.56947]
[1778088548567,54.19,81476.49,0.0,0.00839,1e-05,1.57245]
[1778088553602,54.19,81475.16,0.0,0.00838,1e-05,1.57108]
[1778088558638,54.19,81477.67,0.0,0.00839,1e-05,1.57366]
[1778088563673,54.19,81481.86,0.0,0.00842,1e-05,1.57797]
[1778088568708,54.19,81483.43,0.0,0.00843,1e-05,1.57959]
[1778088573742,54.19,81486.59,0.0,0.00844,1e-05,1.58142]
[1778088578777,54.19,81483.59,0.0,0.00842,1e-05,1.57832]
[1778088583812,54.19,81482.07,0.0,0.00841,1e-05,1.57676]
[1778088588847,54.19,81479.06,0.0,0.00839,1e-05,1.57366]
[1778088593683,54.19,81471.15,0.0,0.00835,1e-05,1.56554]
[1778088593724,54.19,81471.15,0.0,0.00835,1e-05,1.56554]
[1778088594911,54.19,81463.82,0.0,0.0083,1e-05,1.55805]
[1778088594913,54.19,81454.98,0.0,0.00825,1e-05,1.54906]
[1778088599924,54.19,81456.04,0.0,0.00825,1e-05,1.55013]
[1778088604959,54.19,81455.62,0.0,0.00825,1e-05,1.54971]
[1778088608327,54.19,81461.0,0.0,0.00828,1e-05,1.55518]
[1778088608416,54.19,81460.6,0.0,0.00828,1e-05,1.55477]
[1778088615031,54.19,81469.92,0.0,0.00834,1e-05,1.56428]
[1778088620067,54.19,81465.57,0.0,0.00831,1e-05,1.55984]
[1778088626109,54.19,81465.08,0.0,0.00831,1e-05,1.55934]
[1778088628244,54.19,81465.15,0.0,0.00831,1e-05,1.55941]
[1778088628293,54.19,81465.52,0.0,0.00831,1e-05,1.55979]
[1778088630821,54.19,81463.53,0.0,0.0083,1e-05,1.55776]
[1778088631527,54.19,81467.75,0.0,0.00832,1e-05,1.56064]
[1778088637186,54.19,81468.85,0.0,0.00832,1e-05,1.56176]
[1778088642221,54.19,81468.81,0.0,0.00832,1e-05,1.56172]
[1778088647260,54.19,81473.23,0.0,0.00835,1e-05,1.56625]
[1778088652291,54.19,81472.59,0.0,0.00835,1e-05,1.56559]
[1778088657326,54.19,81477.26,0.0,0.00838,1e-05,1.57038]
[1778088662360,54.19,81479.46,0.0,0.00839,1e-05,1.57264]
[1778088666392,54.19,81466.4,0.0,0.00831,1e-05,1.55926]
[1778088668393,54.19,81462.61,0.0,0.00829,1e-05,1.5554]
[1778088668457,54.19,81462.61,0.0,0.00829,1e-05,1.5554]
[1778088677472,54.19,81469.8,0.0,0.00833,1e-05,1.56273]
[1778088682507,54.19,81469.74,0.0,0.00833,1e-05,1.56267]
[1778088687542,54.19,81473.98,0.0,0.00836,1e-05,1.56701]
[1778088692577,54.19,81475.68,0.0,0.00836,1e-05,1.56733]
[1778088696607,54.19,81463.01,0.0,0.00828,1e-05,1.55438]
[1778088701641,54.19,81461.55,0.0,0.00827,1e-05,1.5529]
[1778088704299,54.19,81462.08,0.0,0.00828,1e-05,1.55344]
[1778088704663,54.19,81461.58,0.0,0.00827,1e-05,1.55293]
[1778088708241,54.19,81457.51,0.0,0.00825,1e-05,1.54879]
[1778088708690,54.19,81461.16,0.0,0.00827,1e-05,1.5525]
[1778088712721,54.19,81475.79,0.0,0.00836,1e-05,1.56744]
[1778088717756,54.19,81484.12,0.0,0.00841,1e-05,1.576]
[1778088722791,54.19,81487.38,0.0,0.00843,1e-05,1.57936]
[1778088727825,54.19,81482.84,0.0,0.0084,1e-05,1.57468]
[1778088732860,54.19,81485.28,0.0,0.00842,1e-05,1.57719]
[1778088737956,54.19,81484.87,0.0,0.00841,1e-05,1.57677]
[1778088742991,54.19,81482.86,0.0,0.0084,1e-05,1.5747]
[1778088748026,54.19,81487.15,0.0,0.00843,1e-05,1.57912]
[1778088752378,54.19,81476.61,0.0,0.00836,1e-05,1.56685]
[1778088756594,54.19,81467.59,0.0,0.0083,1e-05,1.55763]
[1778088756619,54.19,81466.59,0.0,0.0083,1e-05,1.55661]
[1778088758451,54.19,81466.59,0.0,0.0083,1e-05,1.55661]
[1778088758505,54.19,81466.78,0.0,0.0083,1e-05,1.5568]
[1778088762274,54.19,81467.45,0.0,0.0083,1e-05,1.55749]
[1778088762292,54.19,81467.11,0.0,0.0083,1e-05,1.55714]
[1778088763425,54.19,81467.11,0.0,0.0083,1e-05,1.55714]
[1778088763490,54.19,81464.95,0.0,0.00829,1e-05,1.55494]
[1778088764079,54.19,81464.95,0.0,0.00829,1e-05,1.55494]
[1778088764451,54.19,81464.95,0.0,0.00829,1e-05,1.55494]
[1778088774208,54.19,81474.32,0.0,0.00834,1e-05,1.56451]
[1778088775684,54.19,81474.32,0.0,0.00834,1e-05,1.56451]
[1778088775785,54.19,81481.24,0.0,0.00839,1e-05,1.5716]
[1778088776126,54.19,81481.24,0.0,0.00839,1e-05,1.5716]
[1778088776226,54.19,81480.79,0.0,0.00838,1e-05,1.57114]
[1778088781262,54.19,81483.52,0.0,0.0084,1e-05,1.57395]
[1778088784282,54.19,81469.69,0.0,0.00831,1e-05,1.55977]
[1778088789317,54.19,81468.38,0.0,0.00831,1e-05,1.55843]
[1778088794352,54.19,81469.96,0.0,0.00832,1e-05,1.56005]
[1778088797378,54.19,81482.78,0.0,0.00839,1e-05,1.57319]
[1778088802730,54.19,81486.96,0.0,0.00842,1e-05,1.57749]
[1778088809462,54.19,81481.15,0.0,0.00838,1e-05,1.57151]
[1778088815503,54.19,81481.61,0.0,0.00838,1e-05,1.57055]
[1778088821545,54.19,81482.16,0.0,0.00838,1e-05,1.57112]
[1778088826580,54.19,81483.4,0.0,0.00839,1e-05,1.57239]
[1778088831616,54.19,81482.63,0.0,0.00839,1e-05,1.5716]
[1778088836651,54.19,81477.07,0.0,0.00835,1e-05,1.56589]
[1778088841082,54.19,81468.15,0.0,0.0083,1e-05,1.55678]
[1778088841124,54.19,81468.4,0.0,0.0083,1e-05,1.55703]
[1778088844148,54.19,81467.62,0.0,0.00829,1e-05,1.55624]
[1778088844707,54.19,81469.78,0.0,0.00831,1e-05,1.55844]
[1778088845902,54.19,81469.78,0.0,0.00831,1e-05,1.55844]
[1778088846004,54.19,81475.93,0.0,0.00835,1e-05,1.56473]
[1778088847685,54.19,81475.93,0.0,0.00835,1e-05,1.56473]
[1778088847688,54.19,81477.24,0.0,0.00835,1e-05,1.56607]
[1778088848208,54.19,81477.24,0.0,0.00835,1e-05,1.56607]
[1778088848742,54.19,81477.41,0.0,0.00835,1e-05,1.56624]
[1778088854004,54.19,81480.25,0.0,0.00837,1e-05,1.56915]
[1778088854105,54.19,81480.4,0.0,0.00837,1e-05,1.56931]
[1778088855168,54.19,81480.4,0.0,0.00837,1e-05,1.56931]
[1778088855269,54.19,81480.47,0.0,0.00837,1e-05,1.56938]
[1778088856951,54.19,81480.47,0.0,0.00837,1e-05,1.56938]
[1778088857647,54.19,81480.47,0.0,0.00837,1e-05,1.56938]
[1778088858033,54.19,81480.47,0.0,0.00837,1e-05,1.56938]
[1778088858666,54.19,81480.36,0.0,0.00837,1e-05,1.56927]
[1778088863842,54.19,81472.17,0.0,0.00832,1e-05,1.56088]
[1778088864735,54.19,81472.17,0.0,0.00832,1e-05,1.56088]
[1778088864849,54.19,81474.4,0.0,0.00834,1e-05,1.56316]
[1778088865204,54.19,81474.4,0.0,0.00834,1e-05,1.56316]
[1778088865858,54.19,81476.59,0.0,0.00835,1e-05,1.5654]
[1778088867149,54.19,81476.5,0.0,0.00835,1e-05,1.56531]
[1778088867870,54.19,81476.98,0.0,0.00835,1e-05,1.5658]
[1778088872905,54.19,81475.95,0.0,0.00834,1e-05,1.56332]
[1778088877940,54.19,81467.05,0.0,0.00828,1e-05,1.55423]
[1778088880131,54.19,81466.69,0.0,0.00828,1e-05,1.55387]
[1778088880961,54.19,81466.32,0.0,0.00828,1e-05,1.55349]
[1778088885996,54.19,81458.36,0.0,0.00823,1e-05,1.5454]
[1778088891033,54.19,81457.1,0.0,0.00822,1e-05,1.54413]
[1778088896068,54.19,81457.8,0.0,0.00823,1e-05,1.54484]
[1778088901103,54.19,81457.33,0.0,0.00823,1e-05,1.54436]
[1778088906138,54.19,81458.46,0.0,0.00823,1e-05,1.54551]
[1778088911173,54.19,81449.11,0.0,0.00818,1e-05,1.53605]
[1778088916208,54.19,81450.83,0.0,0.00819,1e-05,1.53779]
[1778088921245,54.19,81458.6,0.0,0.00823,1e-05,1.54565]
[1778088925273,54.19,81444.73,0.0,0.00815,1e-05,1.53164]
[1778088930308,54.19,81445.94,0.0,0.00816,1e-05,1.53286]
[1778088935343,54.19,81462.95,0.0,0.00825,1e-05,1.54864]
[1778088936476,54.19,81462.95,0.0,0.00825,1e-05,1.54864]
[1778088936568,54.19,81470.55,0.0,0.0083,1e-05,1.55638]
[1778088941385,54.19,81482.43,0.0,0.00837,1e-05,1.56853]
[1778088946006,54.19,81479.32,0.0,0.00835,1e-05,1.56534]
[1778088946064,54.19,81464.1,0.0,0.00826,1e-05,1.54981]
[1778088946769,54.19,81464.1,0.0,0.00826,1e-05,1.54981]
[1778088946848,54.19,81464.05,0.0,0.00826,1e-05,1.54976]
[1778088952462,54.19,81475.83,0.0,0.00833,1e-05,1.56177]
[1778088957497,54.19,81473.71,0.0,0.00832,1e-05,1.5596]
[1778088962560,54.19,81470.96,0.0,0.0083,1e-05,1.5568]
[1778088967582,54.19,81483.13,0.0,0.00837,1e-05,1.56925]
[1778088969594,54.19,81471.16,0.0,0.0083,1e-05,1.557]
[1778088974629,54.19,81468.83,0.0,0.00829,1e-05,1.55462]
[1778088979664,54.19,81465.05,0.0,0.00826,1e-05,1.55078]
[1778088984699,54.19,81465.68,0.0,0.00827,1e-05,1.55142]
[1778088990741,54.19,81466.13,0.0,0.00827,1e-05,1.55188]
[1778088995782,54.19,81476.27,0.0,0.00833,1e-05,1.56079]
[1778089000816,54.19,81477.13,0.0,0.00833,1e-05,1.56167]
[1778089005852,54.19,81476.0,0.0,0.00832,1e-05,1.56052]
[1778089010886,54.19,81476.44,0.0,0.00833,1e-05,1.56097]
[1778089015921,54.19,81476.89,0.0,0.00833,1e-05,1.56143]
[1778089020962,54.19,81476.25,0.0,0.00832,1e-05,1.56077]
[1778089021963,54.19,81461.72,0.0,0.00824,1e-05,1.54598]
[1778089024199,54.19,81469.06,0.0,0.00828,1e-05,1.55344]
[1778089024985,54.19,81471.08,0.0,0.00829,1e-05,1.55549]
[1778089030022,54.19,81470.24,0.0,0.00829,1e-05,1.55464]
[1778089035056,54.19,81460.94,0.0,0.00823,1e-05,1.54519]
[1778089040091,54.19,81459.82,0.0,0.00823,1e-05,1.54405]
[1778089045125,54.19,81469.88,0.0,0.00829,1e-05,1.55427]
[1778089050161,54.19,81470.43,0.0,0.00829,1e-05,1.55483]
[1778089053181,54.19,81461.58,0.0,0.00823,1e-05,1.54442]
[1778089058216,54.19,81464.06,0.0,0.00824,1e-05,1.54693]
[1778089063251,54.19,81463.04,0.0,0.00824,1e-05,1.5459]
[1778089068288,54.19,81466.17,0.0,0.00826,1e-05,1.54908]
[1778089073322,54.19,81468.5,0.0,0.00827,1e-05,1.55145]
[1778089078356,54.19,81468.86,0.0,0.00827,1e-05,1.55181]
[1778089083390,54.19,81477.06,0.0,0.00832,1e-05,1.56017]
[1778089088426,54.19,81476.1,0.0,0.00832,1e-05,1.55919]
[1778089093461,54.19,81479.48,0.0,0.00834,1e-05,1.56265]
[1778089098496,54.19,81474.89,0.0,0.00831,1e-05,1.55796]
[1778089104905,54.19,81469.85,0.0,0.00828,1e-05,1.55282]
[1778089111588,54.19,81466.9,0.0,0.00825,1e-05,1.5484]
[1778089117630,54.19,81467.36,0.0,0.00826,1e-05,1.54887]
[1778089122665,54.19,81467.57,0.0,0.00826,1e-05,1.54908]
[1778089127700,54.19,81472.39,0.0,0.00829,1e-05,1.55398]
[1778089132736,54.19,81473.72,0.0,0.00829,1e-05,1.55534]
[1778089137772,54.19,81473.2,0.0,0.00829,1e-05,1.55481]
[1778089142807,54.19,81466.05,0.0,0.00825,1e-05,1.54754]
[1778089147844,54.19,81464.22,0.0,0.00824,1e-05,1.54568]
[1778089152878,54.19,81460.69,0.0,0.00822,1e-05,1.5421]
[1778089157914,54.19,81458.78,0.0,0.0082,1e-05,1.54017]
[1778089162950,54.19,81451.95,0.0,0.00816,1e-05,1.53328]
[1778089167984,54.19,81457.72,0.0,0.0082,1e-05,1.5391]
[1778089173020,54.19,81464.42,0.0,0.00823,1e-05,1.54446]
[1778089178055,54.19,81472.45,0.0,0.00828,1e-05,1.55262]
[1778089183090,54.19,81481.88,0.0,0.00834,1e-05,1.56225]
[1778089187118,54.19,81484.35,0.0,0.00835,1e-05,1.56477]
[1778089188125,54.19,81482.83,0.0,0.00834,1e-05,1.56322]
[1778089193161,54.19,81487.06,0.0,0.00837,1e-05,1.56755]
[1778089198195,54.19,81480.7,0.0,0.00833,1e-05,1.56104]
[1778089203231,54.19,81474.85,0.0,0.00829,1e-05,1.55507]
[1778089208267,54.19,81477.06,0.0,0.00831,1e-05,1.55732]
[1778089213301,54.19,81480.95,0.0,0.00833,1e-05,1.56129]
[1778089218337,54.19,81480.16,0.0,0.00833,1e-05,1.56049]
[1778089223371,54.19,81476.74,0.0,0.00831,1e-05,1.55699]
[1778089228407,54.19,81476.54,0.0,0.0083,1e-05,1.55679]
[1778089231427,54.19,81467.45,0.0,0.00824,1e-05,1.54612]
[1778089236462,54.19,81468.88,0.0,0.00825,1e-05,1.54757]
[1778089241497,54.19,81469.0,0.0,0.00825,1e-05,1.54769]
[1778089246532,54.19,81468.45,0.0,0.00825,1e-05,1.54713]
[1778089251567,54.19,81468.46,0.0,0.00825,1e-05,1.54714]
[1778089256601,54.19,81467.28,0.0,0.00824,1e-05,1.54595]
[1778089261637,54.19,81465.54,0.0,0.00823,1e-05,1.54418]
[1778089266673,54.19,81473.06,0.0,0.00828,1e-05,1.55182]
[1778089271714,54.19,81466.82,0.0,0.00824,1e-05,1.54548]
[1778089276749,54.19,81461.61,0.0,0.00821,1e-05,1.5402]
[1778089281784,54.19,81459.99,0.0,0.0082,1e-05,1.53857]
[1778089286819,54.19,81455.76,0.0,0.00817,1e-05,1.5343]
[1778089291853,54.19,81457.54,0.0,0.00818,1e-05,1.53468]
[1778089296889,54.19,81458.0,0.0,0.00818,1e-05,1.53514]
[1778089301925,54.19,81458.06,0.0,0.00818,1e-05,1.5352]
[1778089306959,54.19,81457.74,0.0,0.00818,1e-05,1.53488]
[1778089311994,54.19,81463.11,0.0,0.00821,1e-05,1.54031]
[1778089317029,54.19,81462.99,0.0,0.00821,1e-05,1.54018]
[1778089322066,54.19,81462.68,0.0,0.00821,1e-05,1.53987]
[1778089327102,54.19,81463.34,0.0,0.00821,1e-05,1.54054]
[1778089332136,54.19,81460.61,0.0,0.00819,1e-05,1.53778]
[1778089337170,54.19,81465.08,0.0,0.00822,1e-05,1.5423]
[1778089342205,54.19,81464.05,0.0,0.00821,1e-05,1.54126]
[1778089347240,54.19,81461.39,0.0,0.0082,1e-05,1.53857]
[1778089352275,54.19,81463.42,0.0,0.0082,1e-05,1.5392]
[1778089359326,54.19,81463.04,0.0,0.0082,1e-05,1.53882]
[1778089365366,54.19,81465.26,0.0,0.00821,1e-05,1.54107]
[1778089370401,54.19,81466.88,0.0,0.00822,1e-05,1.54271]
[1778089375437,54.19,81467.23,0.0,0.00823,1e-05,1.54306]
[1778089380471,54.19,81464.06,0.0,0.00821,1e-05,1.53985]
[1778089385506,54.19,81454.89,0.0,0.00815,1e-05,1.5306]
[1778089390541,54.19,81463.24,0.0,0.0082,1e-05,1.53902]
[1778089395576,54.19,81460.95,0.0,0.00819,1e-05,1.53671]
[1778089400611,54.19,81460.48,0.0,0.00819,1e-05,1.53623]
[1778089405646,54.19,81459.82,0.0,0.00818,1e-05,1.53557]
[1778089410681,54.19,81462.06,0.0,0.00819,1e-05,1.53783]
[1778089415326,54.19,81462.79,0.0,0.00819,1e-05,1.53715]
[1778089415406,54.19,81467.59,0.0,0.00822,1e-05,1.54201]
[1778089420753,54.19,81476.78,0.0,0.00828,1e-05,1.55134]
[1778089424781,54.19,81490.3,0.0,0.00836,1e-05,1.56515]
[1778089433844,54.19,81487.74,0.0,0.00834,1e-05,1.56253]
[1778089438879,54.19,81489.61,0.0,0.00835,1e-05,1.56444]
[1778089443918,54.19,81502.63,0.0,0.00843,1e-05,1.57783]
[1778089449956,54.19,81499.86,0.0,0.00842,1e-05,1.57497]
[1778089453985,54.19,81514.05,0.0,0.00851,1e-05,1.58965]
[1778089454991,54.19,81525.87,0.0,0.00858,1e-05,1.60196]
[1778089460027,54.19,81527.86,0.0,0.00859,1e-05,1.60404]
[1778089465061,54.19,81526.57,0.0,0.00858,1e-05,1.60269]
[1778089470097,54.19,81534.67,0.0,0.00863,1e-05,1.61117]
[1778089475132,54.19,81529.87,0.0,0.0086,1e-05,1.60468]
[1778089480168,54.19,81525.88,0.0,0.00857,1e-05,1.60051]
[1778089485202,54.19,81527.93,0.0,0.00858,1e-05,1.60265]
[1778089490238,54.19,81527.86,0.0,0.00858,1e-05,1.60258]
[1778089495274,54.19,81526.99,0.0,0.00858,1e-05,1.60167]
[1778089500309,54.19,81528.85,0.0,0.00859,1e-05,1.60361]
[1778089505344,54.19,81529.36,0.0,0.00859,1e-05,1.60415]
[1778089511386,54.19,81530.0,0.0,0.0086,1e-05,1.60482]
[1778089516421,54.19,81533.15,0.0,0.00862,1e-05,1.60812]
[1778089521456,54.19,81529.54,0.0,0.00859,1e-05,1.60434]
[1778089526491,54.19,81530.67,0.0,0.0086,1e-05,1.60552]
[1778089531527,54.19,81516.55,0.0,0.00851,1e-05,1.58935]
[1778089536564,54.19,81509.34,0.0,0.00846,1e-05,1.58188]
[1778089541599,54.19,81507.0,0.0,0.00845,1e-05,1.57946]
[1778089547642,54.19,81507.23,0.0,0.00845,1e-05,1.5797]
[1778089552678,54.19,81509.14,0.0,0.00846,1e-05,1.58167]
[1778089557712,54.19,81507.8,0.0,0.00845,1e-05,1.58028]
[1778089562749,54.19,81503.82,0.0,0.00843,1e-05,1.57618]
[1778089567783,54.19,81506.08,0.0,0.00844,1e-05,1.57851]
[1778089572819,54.19,81510.38,0.0,0.00847,1e-05,1.58295]
[1778089578263,54.19,81512.33,0.0,0.00848,1e-05,1.58497]
[1778089583897,54.19,81508.3,0.0,0.00845,1e-05,1.5808]
[1778089588931,54.19,81505.58,0.0,0.00844,1e-05,1.57799]
[1778089593966,54.19,81503.1,0.0,0.00842,1e-05,1.574]
[1778089600012,54.19,81494.94,0.0,0.00836,1e-05,1.56561]
[1778089605044,54.19,81495.95,0.0,0.00837,1e-05,1.56664]
[1778089607339,54.19,81496.99,0.0,0.00838,1e-05,1.56771]
[1778089607357,54.19,81489.18,0.0,0.00833,1e-05,1.55971]
[1778089613099,54.19,81486.57,0.0,0.00831,1e-05,1.55704]
[1778089618545,54.19,81471.12,0.0,0.00822,1e-05,1.54133]
[1778089622163,54.19,81459.62,0.0,0.00815,1e-05,1.52972]
[1778089623170,54.19,81435.61,0.0,0.00801,1e-05,1.50571]
[1778089624177,54.19,81418.92,0.0,0.00791,1e-05,1.48921]
[1778089629215,54.19,81416.84,0.0,0.0079,1e-05,1.48716]
[1778089630221,54.19,81395.26,0.0,0.00777,1e-05,1.46606]
[1778089631228,54.19,81381.82,0.0,0.0077,1e-05,1.45304]
[1778089635256,54.19,81396.82,0.0,0.00778,1e-05,1.46757]
[1778089636263,54.19,81409.8,0.0,0.00786,1e-05,1.48025]
[1778089637092,54.19,81409.8,0.0,0.00786,1e-05,1.48025]
[1778089637272,54.19,81409.66,0.0,0.00786,1e-05,1.48011]
[1778089638385,54.19,81409.66,0.0,0.00786,1e-05,1.48011]
[1778089638910,54.19,81409.66,0.0,0.00786,1e-05,1.48011]
[1778089638484,54.19,81422.97,0.0,0.00793,1e-05,1.4932]
[1778089639287,54.19,81422.97,0.0,0.00793,1e-05,1.4932]
[1778089640742,54.19,81422.97,0.0,0.00793,1e-05,1.4932]
[1778089640766,54.19,81436.23,0.0,0.00801,1e-05,1.50633]
[1778089641322,54.19,81436.23,0.0,0.00801,1e-05,1.50633]
[1778089641337,54.19,81437.71,0.0,0.00802,1e-05,1.5078]
[1778089647343,54.19,81443.17,0.0,0.00805,1e-05,1.51324]
[1778089651371,54.19,81459.72,0.0,0.00814,1e-05,1.52841]
[1778089656407,54.19,81462.97,0.0,0.00816,1e-05,1.53169]
[1778089661441,54.19,81465.02,0.0,0.00818,1e-05,1.53375]
[1778089666479,54.19,81451.92,0.0,0.0081,1e-05,1.52059]
[1778089671512,54.19,81452.94,0.0,0.0081,1e-05,1.52161]
[1778089676547,54.19,81447.41,0.0,0.00807,1e-05,1.51607]
[1778089681584,54.19,81448.28,0.0,0.00808,1e-05,1.51694]
[1778089686619,54.19,81459.1,0.0,0.00814,1e-05,1.52779]
[1778089688634,54.19,81444.46,0.0,0.00805,1e-05,1.51313]
[1778089690649,54.19,81430.44,0.0,0.00797,1e-05,1.49919]
[1778089693845,54.19,81433.06,0.0,0.00799,1e-05,1.50179]
[1778089693942,54.19,81439.22,0.0,0.00802,1e-05,1.50791]
[1778089699712,54.19,81441.01,0.0,0.00803,1e-05,1.50969]
[1778089700779,54.19,81441.01,0.0,0.00803,1e-05,1.50969]
[1778089700824,54.19,81444.67,0.0,0.00805,1e-05,1.51334]
[1778089706762,54.19,81440.83,0.0,0.00803,1e-05,1.50951]
[1778089713810,54.19,81442.87,0.0,0.00804,1e-05,1.51015]
[1778089718845,54.19,81451.91,0.0,0.00809,1e-05,1.51917]
[1778089723881,54.19,81449.99,0.0,0.00808,1e-05,1.51725]
[1778089728915,54.19,81453.18,0.0,0.0081,1e-05,1.52044]
[1778089733950,54.19,81443.28,0.0,0.00804,1e-05,1.51055]
[1778089738985,54.19,81440.82,0.0,0.00802,1e-05,1.5081]
[1778089744020,54.19,81433.58,0.0,0.00798,1e-05,1.50091]
[1778089749484,54.19,81435.67,0.0,0.00799,1e-05,1.50299]
[1778089755100,54.19,81432.52,0.0,0.00798,1e-05,1.49986]
[1778089760135,54.19,81434.06,0.0,0.00798,1e-05,1.50139]
[1778089765171,54.19,81437.22,0.0,0.008,1e-05,1.50453]
[1778089770205,54.19,81444.35,0.0,0.00805,1e-05,1.51162]
[1778089775240,54.19,81451.01,0.0,0.00808,1e-05,1.51687]
[1778089780275,54.19,81440.54,0.0,0.00802,1e-05,1.50643]
[1778089785311,54.19,81439.27,0.0,0.00801,1e-05,1.50517]
[1778089792359,54.19,81439.6,0.0,0.00801,1e-05,1.5055]
[1778089797394,54.19,81444.84,0.0,0.00804,1e-05,1.51071]
[1778089802430,54.19,81447.21,0.0,0.00806,1e-05,1.51307]
[1778089807465,54.19,81439.09,0.0,0.00801,1e-05,1.50499]
[1778089812504,54.19,81432.45,0.0,0.00797,1e-05,1.4984]
[1778089816528,54.19,81420.2,0.0,0.0079,1e-05,1.48632]
[1778089821563,54.19,81424.14,0.0,0.00792,1e-05,1.4902]
[1778089824584,54.19,81435.68,0.0,0.00799,1e-05,1.5016]
[1778089830045,54.19,81439.39,0.0,0.00801,1e-05,1.50529]
[1778089835663,54.19,81446.02,0.0,0.00804,1e-05,1.51049]
[1778089840698,54.19,81444.05,0.0,0.00803,1e-05,1.50853]
[1778089846740,54.19,81448.92,0.0,0.00806,1e-05,1.51338]
[1778089851784,54.19,81449.44,0.0,0.00806,1e-05,1.5139]
[1778089856817,54.19,81447.59,0.0,0.00805,1e-05,1.51205]
[1778089861856,54.19,81442.58,0.0,0.00802,1e-05,1.50706]
[1778089866890,54.19,81442.04,0.0,0.00802,1e-05,1.50653]
[1778089871923,54.19,81442.09,0.0,0.00802,1e-05,1.50658]
[1778089876961,54.19,81441.04,0.0,0.00801,1e-05,1.50553]
[1778089881992,54.19,81436.12,0.0,0.00798,1e-05,1.50065]
[1778089887027,54.19,81435.05,0.0,0.00798,1e-05,1.49959]
[1778089892062,54.19,81427.31,0.0,0.00792,1e-05,1.49055]
[1778089897097,54.19,81431.38,0.0,0.00795,1e-05,1.49457]
[1778089902132,54.19,81435.44,0.0,0.00797,1e-05,1.49858]
[1778089907167,54.19,81438.75,0.0,0.00799,1e-05,1.50186]
[1778089912204,54.19,81440.38,0.0,0.008,1e-05,1.50348]
[1778089917240,54.19,81433.96,0.0,0.00796,1e-05,1.49712]
[1778089919253,54.19,81449.29,0.0,0.00805,1e-05,1.51235]
[1778089924288,54.19,81455.51,0.0,0.00809,1e-05,1.51856]
[1778089929324,54.19,81446.46,0.0,0.00804,1e-05,1.50953]
[1778089934358,54.19,81438.61,0.0,0.00799,1e-05,1.50173]
[1778089939393,54.19,81430.62,0.0,0.00794,1e-05,1.49382]
[1778089944428,54.19,81429.57,0.0,0.00794,1e-05,1.49278]
[1778089949465,54.19,81430.62,0.0,0.00794,1e-05,1.49382]
[1778089954500,54.19,81426.16,0.0,0.00791,1e-05,1.48803]
[1778089959535,54.19,81436.49,0.0,0.00797,1e-05,1.49823]
[1778089965580,54.19,81434.35,0.0,0.00796,1e-05,1.49612]
[1778089971026,54.19,81431.48,0.0,0.00794,1e-05,1.49328]
[1778089973634,54.19,81446.52,0.0,0.00803,1e-05,1.50819]
[1778089978668,54.19,81444.47,0.0,0.00802,1e-05,1.50615]
[1778089983703,54.19,81441.52,0.0,0.008,1e-05,1.50322]
[1778089988738,54.19,81438.93,0.0,0.00798,1e-05,1.50065]
[1778089991166,54.19,81426.23,0.0,0.00791,1e-05,1.4881]
[1778089997803,54.19,81424.45,0.0,0.0079,1e-05,1.48635]
[1778090002837,54.19,81429.21,0.0,0.00793,1e-05,1.49104]
[1778090007872,54.19,81423.59,0.0,0.00789,1e-05,1.48551]
[1778090012909,54.19,81426.37,0.0,0.0079,1e-05,1.48686]
[1778090016938,54.19,81402.19,0.0,0.00776,1e-05,1.46322]
[1778090021973,54.19,81397.6,0.0,0.00774,1e-05,1.45877]
[1778090027007,54.19,81397.02,0.0,0.00773,1e-05,1.4582]
[1778090032043,54.19,81411.52,0.0,0.00782,1e-05,1.4723]
[1778090037119,54.19,81422.99,0.0,0.00788,1e-05,1.48353]
[1778090042156,54.19,81420.86,0.0,0.00787,1e-05,1.48144]
[1778090043161,54.19,81434.6,0.0,0.00795,1e-05,1.49497]
[1778090048197,54.19,81439.43,0.0,0.00798,1e-05,1.49975]
[1778090053232,54.19,81436.19,0.0,0.00796,1e-05,1.49655]
[1778090058267,54.19,81438.09,0.0,0.00797,1e-05,1.49843]
[1778090064311,54.19,81437.69,0.0,0.00797,1e-05,1.49803]
[1778090069345,54.19,81438.99,0.0,0.00798,1e-05,1.49932]
[1778090075387,54.19,81436.78,0.0,0.00796,1e-05,1.49574]
[1778090080422,54.19,81433.12,0.0,0.00794,1e-05,1.49212]
[1778090085457,54.19,81437.56,0.0,0.00796,1e-05,1.49651]
[1778090090492,54.19,81440.26,0.0,0.00798,1e-05,1.49918]
[1778090095526,54.19,81434.19,0.0,0.00794,1e-05,1.49318]
[1778090100562,54.19,81436.02,0.0,0.00795,1e-05,1.49499]
[1778090105597,54.19,81435.31,0.0,0.00795,1e-05,1.49429]
[1778090110632,54.19,81434.18,0.0,0.00794,1e-05,1.49317]
[1778090115668,54.19,81434.81,0.0,0.00795,1e-05,1.49379]
[1778090120702,54.19,81442.83,0.0,0.00799,1e-05,1.50173]
[1778090125737,54.19,81440.89,0.0,0.00798,1e-05,1.49981]
[1778090130978,54.19,81441.7,0.0,0.00799,1e-05,1.50061]
[1778090131067,54.19,81422.5,0.0,0.00787,1e-05,1.48029]
[1778090135107,54.19,81413.23,0.0,0.00781,1e-05,1.47122]
[1778090135208,54.19,81412.19,0.0,0.00781,1e-05,1.47021]
[1778090136816,54.19,81412.05,0.0,0.00781,1e-05,1.47007]
[1778090140845,54.19,81406.82,0.0,0.00778,1e-05,1.46498]
[1778090145880,54.19,81415.35,0.0,0.00783,1e-05,1.47329]
[1778090150916,54.19,81416.13,0.0,0.00783,1e-05,1.47406]
[1778090155950,54.19,81414.8,0.0,0.00782,1e-05,1.47276]
[1778090160988,54.19,81411.09,0.0,0.0078,1e-05,1.46914]
[1778090166025,54.19,81409.75,0.0,0.00779,1e-05,1.46783]
[1778090171061,54.19,81419.28,0.0,0.00785,1e-05,1.47714]
[1778090176096,54.19,81423.67,0.0,0.00787,1e-05,1.48144]
[1778090181132,54.19,81429.3,0.0,0.00791,1e-05,1.48697]
[1778090185159,54.19,81449.54,0.0,0.00803,1e-05,1.507]
[1778090190193,54.19,81460.33,0.0,0.00809,1e-05,1.51777]
[1778090195228,54.19,81468.81,0.0,0.00813,1e-05,1.52487]
[1778090199580,54.19,81476.58,0.0,0.00818,1e-05,1.53269]
[1778090200268,54.19,81477.26,0.0,0.00818,1e-05,1.53338]
[1778090205299,54.19,81476.72,0.0,0.00818,1e-05,1.53283]
[1778090210335,54.19,81474.87,0.0,0.00817,1e-05,1.53097]
[1778090215371,54.19,81475.46,0.0,0.00817,1e-05,1.53156]
[1778090220409,54.19,81476.89,0.0,0.00818,1e-05,1.533]
[1778090225455,54.19,81482.8,0.0,0.00822,1e-05,1.53898]
[1778090230490,54.19,81480.58,0.0,0.0082,1e-05,1.53673]
[1778090235524,54.19,81467.12,0.0,0.00812,1e-05,1.52317]
[1778090237953,54.19,81457.12,0.0,0.00806,1e-05,1.51316]
[1778090238546,54.19,81453.67,0.0,0.00804,1e-05,1.50972]
[1778090244588,54.19,81449.36,0.0,0.00802,1e-05,1.50543]
[1778090247558,54.19,81447.82,0.0,0.00801,1e-05,1.5039]
[1778090247611,54.19,81449.97,0.0,0.00802,1e-05,1.50603]
[1778090248054,54.19,81449.97,0.0,0.00802,1e-05,1.50603]
[1778090248616,54.19,81449.97,0.0,0.00802,1e-05,1.50603]
[1778090253651,54.19,81463.14,0.0,0.00809,1e-05,1.51777]
[1778090259695,54.19,81468.72,0.0,0.00813,1e-05,1.52337]
[1778090262684,54.19,81467.86,0.0,0.00812,1e-05,1.52251]
[1778090262723,54.19,81468.02,0.0,0.00812,1e-05,1.52267]
[1778090267753,54.19,81467.97,0.0,0.00812,1e-05,1.52262]
[1778090268956,54.19,81467.97,0.0,0.00812,1e-05,1.52262]
[1778090269594,54.19,81467.97,0.0,0.00812,1e-05,1.52262]
[1778090268969,54.19,81457.44,0.0,0.00806,1e-05,1.51208]
[1778090269764,54.19,81457.44,0.0,0.00806,1e-05,1.51208]
[1778090271885,54.19,81458.74,0.0,0.00807,1e-05,1.51337]
[1778090272553,54.19,81458.74,0.0,0.00807,1e-05,1.51337]
[1778090273019,54.19,81458.46,0.0,0.00806,1e-05,1.5131]
[1778090274365,54.19,81458.46,0.0,0.00806,1e-05,1.5131]
[1778090279834,54.19,81456.1,0.0,0.00805,1e-05,1.51074]
[1778090284869,54.19,81453.77,0.0,0.00804,1e-05,1.50842]
[1778090290911,54.19,81453.4,0.0,0.00803,1e-05,1.50805]
[1778090295946,54.19,81452.45,0.0,0.00803,1e-05,1.5071]
[1778090300981,54.19,81448.61,0.0,0.00801,1e-05,1.50329]
[1778090306016,54.19,81452.66,0.0,0.00803,1e-05,1.50731]
[1778090311050,54.19,81452.44,0.0,0.00802,1e-05,1.5057]
[1778090316086,54.19,81453.92,0.0,0.00803,1e-05,1.50717]
[1778090321121,54.19,81455.25,0.0,0.00804,1e-05,1.50849]
[1778090327163,54.19,81455.27,0.0,0.00804,1e-05,1.50851]
[1778090332199,54.19,81460.24,0.0,0.00807,1e-05,1.51347]
[1778090337233,54.19,81455.33,0.0,0.00804,1e-05,1.50857]
[1778090342268,54.19,81454.43,0.0,0.00803,1e-05,1.50768]
[1778090347303,54.19,81456.76,0.0,0.00805,1e-05,1.51]
[1778090352340,54.19,81459.93,0.0,0.00807,1e-05,1.51316]
[1778090357373,54.19,81461.21,0.0,0.00807,1e-05,1.51444]
[1778090362407,54.19,81466.88,0.0,0.00811,1e-05,1.52011]
[1778090367443,54.19,81463.73,0.0,0.00809,1e-05,1.51696]
[1778090372478,54.19,81457.84,0.0,0.00805,1e-05,1.50967]
[1778090377512,54.19,81454.58,0.0,0.00803,1e-05,1.50643]
[1778090382548,54.19,81452.0,0.0,0.00801,1e-05,1.50386]
[1778090387584,54.19,81445.44,0.0,0.00797,1e-05,1.49735]
[1778090393624,54.19,81441.9,0.0,0.00795,1e-05,1.49385]
[1778090398662,54.19,81442.04,0.0,0.00795,1e-05,1.49399]
[1778090403696,54.19,81442.32,0.0,0.00795,1e-05,1.49427]
[1778090408754,54.19,81450.12,0.0,0.008,1e-05,1.50199]
[1778090413786,54.19,81456.98,0.0,0.00804,1e-05,1.50882]
[1778090418821,54.19,81455.52,0.0,0.00803,1e-05,1.50736]
[1778090421579,54.19,81455.52,0.0,0.00803,1e-05,1.50736]
[1778090421634,54.19,81455.09,0.0,0.00803,1e-05,1.50693]
[1778090423022,54.19,81455.17,0.0,0.00803,1e-05,1.50701]
[1778090423663,54.19,81455.17,0.0,0.00803,1e-05,1.50701]
[1778090429902,54.19,81452.58,0.0,0.00801,1e-05,1.50444]
[1778090435940,54.19,81453.82,0.0,0.00801,1e-05,1.50427]
[1778090439935,54.19,81454.48,0.0,0.00802,1e-05,1.50493]
[1778090440036,54.19,81454.64,0.0,0.00802,1e-05,1.50509]
[1778090446778,54.19,81452.22,0.0,0.00801,1e-05,1.50268]
[1778090447017,54.19,81451.83,0.0,0.008,1e-05,1.5023]
[1778090447889,54.19,81451.83,0.0,0.008,1e-05,1.5023]
[1778090447908,54.19,81451.49,0.0,0.008,1e-05,1.50196]
[1778090448868,54.19,81451.49,0.0,0.008,1e-05,1.50196]
[1778090449031,54.19,81451.13,0.0,0.008,1e-05,1.5016]
[1778090451698,54.19,81449.08,0.0,0.00799,1e-05,1.49957]
[1778090451799,54.19,81447.9,0.0,0.00798,1e-05,1.4984]
[1778090454271,54.19,81455.56,0.0,0.00802,1e-05,1.506]
[1778090454280,54.19,81460.46,0.0,0.00805,1e-05,1.51089]
[1778090457538,54.19,81461.2,0.0,0.00806,1e-05,1.51162]
[1778090457555,54.19,81460.66,0.0,0.00806,1e-05,1.51109]
[1778090457972,54.19,81460.66,0.0,0.00806,1e-05,1.51109]
[1778090458030,54.19,81460.66,0.0,0.00806,1e-05,1.51109]
[1778090463129,54.19,81458.62,0.0,0.00804,1e-05,1.50905]
[1778090468060,54.19,81460.73,0.0,0.00806,1e-05,1.51115]
[1778090468164,54.19,81461.09,0.0,0.00806,1e-05,1.51151]
[1778090473200,54.19,81459.89,0.0,0.00805,1e-05,1.51032]
[1778090478237,54.19,81462.29,0.0,0.00806,1e-05,1.51271]
[1778090484630,54.19,81464.78,0.0,0.00808,1e-05,1.5152]
[1778090490320,54.19,81466.8,0.0,0.00809,1e-05,1.51722]
[1778090495354,54.19,81466.84,0.0,0.00808,1e-05,1.51586]
[1778090500389,54.19,81470.77,0.0,0.00811,1e-05,1.51979]
[1778090505424,54.19,81481.69,0.0,0.00817,1e-05,1.53077]
[1778090510460,54.19,81485.54,0.0,0.0082,1e-05,1.53466]
[1778090515494,54.19,81479.98,0.0,0.00816,1e-05,1.52905]
[1778090520529,54.19,81485.61,0.0,0.0082,1e-05,1.53473]
[1778090525564,54.19,81493.6,0.0,0.00825,1e-05,1.54282]
[1778090531606,54.19,81499.22,0.0,0.00828,1e-05,1.54853]
[1778090536641,54.19,81491.91,0.0,0.00824,1e-05,1.54111]
[1778090541676,54.19,81488.51,0.0,0.00821,1e-05,1.53766]
[1778090546711,54.19,81488.9,0.0,0.00822,1e-05,1.53806]
[1778090551747,54.19,81486.05,0.0,0.00819,1e-05,1.53376]
[1778090553481,54.19,81476.96,0.0,0.00814,1e-05,1.5246]
[1778090553761,54.19,81477.58,0.0,0.00814,1e-05,1.52522]
[1778090558797,54.19,81457.63,0.0,0.00802,1e-05,1.50527]
[1778090563831,54.19,81455.56,0.0,0.00801,1e-05,1.50321]
[1778090568867,54.19,81452.77,0.0,0.00799,1e-05,1.50044]
[1778090573901,54.19,81453.07,0.0,0.008,1e-05,1.50073]
[1778090578937,54.19,81449.06,0.0,0.00797,1e-05,1.49676]
[1778090583977,54.19,81449.44,0.0,0.00797,1e-05,1.49714]
[1778090587189,54.19,81460.72,0.0,0.00804,1e-05,1.50834]
[1778090588000,54.19,81469.62,0.0,0.00809,1e-05,1.51723]
[1778090589770,54.19,81470.53,0.0,0.0081,1e-05,1.51814]
[1778090589833,54.19,81471.0,0.0,0.0081,1e-05,1.51861]
[1778090595404,54.19,81469.68,0.0,0.00809,1e-05,1.51729]
[1778090601091,54.19,81472.84,0.0,0.00811,1e-05,1.52046]
[1778090606126,54.19,81477.06,0.0,0.00814,1e-05,1.5247]
[1778090611164,54.19,81467.71,0.0,0.00808,1e-05,1.51392]
[1778090616198,54.19,81462.06,0.0,0.00804,1e-05,1.50828]
[1778090621233,54.19,81463.02,0.0,0.00805,1e-05,1.50923]
[1778090623247,54.19,81445.61,0.0,0.00794,1e-05,1.49196]
[1778090628282,54.19,81447.13,0.0,0.00795,1e-05,1.49346]
[1778090633317,54.19,81450.37,0.0,0.00797,1e-05,1.49666]
[1778090638352,54.19,81450.05,0.0,0.00797,1e-05,1.49635]
[1778090643387,54.19,81450.42,0.0,0.00797,1e-05,1.49671]
[1778090648422,54.19,81450.89,0.0,0.00798,1e-05,1.49718]
[1778090655826,54.19,81445.37,0.0,0.00794,1e-05,1.49172]
[1778090661515,54.19,81437.04,0.0,0.00789,1e-05,1.48351]
[1778090665897,54.19,81417.48,0.0,0.00778,1e-05,1.46438]
[1778090671588,54.19,81406.94,0.0,0.00771,1e-05,1.45279]
[1778090675966,54.19,81423.24,0.0,0.00781,1e-05,1.46862]
[1778090681660,54.19,81430.21,0.0,0.00785,1e-05,1.47543]
[1778090686694,54.19,81440.8,0.0,0.00791,1e-05,1.48582]
[1778090690722,54.19,81428.8,0.0,0.00784,1e-05,1.47405]
[1778090696112,54.19,81430.71,0.0,0.00785,1e-05,1.47592]
[1778090701801,54.19,81428.57,0.0,0.00784,1e-05,1.47382]
[1778090706835,54.19,81428.32,0.0,0.00784,1e-05,1.47358]
[1778090711870,54.19,81427.79,0.0,0.00783,1e-05,1.47306]
[1778090716905,54.19,81444.58,0.0,0.00793,1e-05,1.48955]
[1778090721943,54.19,81454.32,0.0,0.00799,1e-05,1.49918]
[1778090726976,54.19,81456.61,0.0,0.008,1e-05,1.50146]
[1778090732016,54.19,81454.77,0.0,0.00798,1e-05,1.49824]
[1778090737049,54.19,81451.52,0.0,0.00796,1e-05,1.49502]
[1778090743092,54.19,81444.45,0.0,0.00792,1e-05,1.48803]
[1778090748131,54.19,81444.95,0.0,0.00793,1e-05,1.48853]
[1778090753163,54.19,81449.67,0.0,0.00795,1e-05,1.49319]
[1778090758196,54.19,81454.75,0.0,0.00798,1e-05,1.49822]
[1778090761218,54.19,81440.13,0.0,0.0079,1e-05,1.48378]
[1778090766608,54.19,81431.11,0.0,0.00785,1e-05,1.47493]
[1778090772295,54.19,81427.97,0.0,0.00783,1e-05,1.47186]
[1778090777329,54.19,81431.4,0.0,0.00785,1e-05,1.47521]
[1778090780351,54.19,81444.14,0.0,0.00792,1e-05,1.48773]
[1778090785386,54.19,81450.35,0.0,0.00796,1e-05,1.49386]
[1778090790420,54.19,81446.19,0.0,0.00793,1e-05,1.48975]
[1778090795457,54.19,81442.4,0.0,0.0079,1e-05,1.48463]
[1778090800492,54.19,81440.12,0.0,0.00789,1e-05,1.48238]
[1778090805527,54.19,81439.4,0.0,0.00789,1e-05,1.48168]
[1778090810344,54.19,81442.32,0.0,0.0079,1e-05,1.48455]
[1778090810564,54.19,81442.23,0.0,0.0079,1e-05,1.48446]
[1778090811418,54.19,81442.23,0.0,0.0079,1e-05,1.48446]
[1778090811571,54.19,81441.74,0.0,0.0079,1e-05,1.48398]
[1778090817006,54.19,81437.09,0.0,0.00787,1e-05,1.47941]
[1778090823659,54.19,81436.91,0.0,0.00787,1e-05,1.47923]
[1778090828692,54.19,81437.06,0.0,0.00787,1e-05,1.47938]
[1778090833726,54.19,81434.48,0.0,0.00786,1e-05,1.47685]
[1778090837146,54.19,81421.73,0.0,0.00778,1e-05,1.4644]
[1778090842789,54.19,81424.26,0.0,0.0078,1e-05,1.46686]
[1778090847824,54.19,81424.9,0.0,0.0078,1e-05,1.46749]
[1778090848614,54.19,81424.9,0.0,0.0078,1e-05,1.46749]
[1778090848831,54.19,81424.41,0.0,0.0078,1e-05,1.46701]
[1778090853866,54.19,81424.17,0.0,0.00779,1e-05,1.4654]
[1778090855735,54.19,81424.45,0.0,0.00779,1e-05,1.46567]
[1778090855880,54.19,81425.2,0.0,0.0078,1e-05,1.46641]
[1778090860915,54.19,81424.07,0.0,0.00779,1e-05,1.4653]
[1778090865950,54.19,81420.97,0.0,0.00777,1e-05,1.46229]
[1778090870985,54.19,81423.47,0.0,0.00779,1e-05,1.46472]
[1778090876022,54.19,81424.53,0.0,0.00779,1e-05,1.46575]
[1778090881055,54.19,81428.35,0.0,0.00782,1e-05,1.46948]
[1778090886091,54.19,81419.24,0.0,0.00776,1e-05,1.46061]
[1778090886702,54.19,81419.24,0.0,0.00776,1e-05,1.46061]
[1778090887097,54.19,81419.67,0.0,0.00777,1e-05,1.46103]
[1778090892133,54.19,81411.38,0.0,0.00772,1e-05,1.45299]
[1778090897167,54.19,81412.11,0.0,0.00772,1e-05,1.4537]
[1778090898420,54.19,81412.33,0.0,0.00772,1e-05,1.45391]
[1778090899181,54.19,81412.4,0.0,0.00772,1e-05,1.45398]
[1778090905223,54.19,81412.75,0.0,0.00773,1e-05,1.45432]
[1778090912273,54.19,81411.61,0.0,0.00771,1e-05,1.45185]
[1778090917309,54.19,81414.32,0.0,0.00773,1e-05,1.45447]
[1778090923349,54.19,81412.24,0.0,0.00772,1e-05,1.45246]
[1778090928385,54.19,81411.09,0.0,0.00771,1e-05,1.45135]
[1778090936440,54.19,81412.49,0.0,0.00772,1e-05,1.4527]
[1778090939461,54.19,81399.88,0.0,0.00764,1e-05,1.44055]
[1778090944497,54.19,81399.74,0.0,0.00764,1e-05,1.44041]
[1778090947924,54.19,81381.42,0.0,0.00754,1e-05,1.42291]
[1778090953595,54.19,81377.86,0.0,0.00752,1e-05,1.41953]
[1778090956616,54.19,81389.58,0.0,0.00759,1e-05,1.43069]
[1778090961651,54.19,81386.59,0.0,0.00757,1e-05,1.42783]
[1778090966700,54.19,81387.73,0.0,0.00758,1e-05,1.42892]
[1778090971736,54.19,81387.77,0.0,0.00757,1e-05,1.42761]
[1778090976770,54.19,81386.31,0.0,0.00756,1e-05,1.42622]
[1778090981806,54.19,81380.03,0.0,0.00753,1e-05,1.42025]
[1778090986842,54.19,81388.71,0.0,0.00757,1e-05,1.4285]
[1778090991878,54.19,81409.41,0.0,0.00769,1e-05,1.44836]
[1778090992885,54.19,81423.1,0.0,0.00777,1e-05,1.46162]
[1778090995906,54.19,81436.61,0.0,0.00785,1e-05,1.47479]
[1778091000942,54.19,81425.16,0.0,0.00778,1e-05,1.46362]
[1778091005977,54.19,81425.54,0.0,0.00778,1e-05,1.46399]
[1778091011028,54.19,81424.47,0.0,0.00778,1e-05,1.46295]
[1778091013027,54.19,81403.24,0.0,0.00766,1e-05,1.44242]
[1778091018416,54.19,81405.38,0.0,0.00767,1e-05,1.44448]
[1778091024104,54.19,81395.44,0.0,0.00761,1e-05,1.43494]
[1778091029141,54.19,81390.08,0.0,0.00758,1e-05,1.42981]
[1778091034177,54.19,81392.85,0.0,0.00759,1e-05,1.43111]
[1778091037198,54.19,81380.6,0.0,0.00752,1e-05,1.41944]
[1778091042232,54.19,81379.26,0.0,0.00751,1e-05,1.41817]
[1778091047269,54.19,81380.62,0.0,0.00752,1e-05,1.41946]
[1778091053312,54.19,81379.86,0.0,0.00752,1e-05,1.41874]
[1778091057337,54.19,81380.44,0.0,0.00752,1e-05,1.41929]
[1778091062372,54.19,81379.22,0.0,0.00751,1e-05,1.41813]
[1778091067407,54.19,81382.13,0.0,0.00753,1e-05,1.4209]
[1778091072442,54.19,81393.34,0.0,0.00759,1e-05,1.43157]
[1778091077477,54.19,81399.43,0.0,0.00763,1e-05,1.4374]
[1778091082512,54.19,81390.4,0.0,0.00758,1e-05,1.42877]
[1778091087546,54.19,81390.5,0.0,0.00758,1e-05,1.42886]
[1778091092582,54.19,81388.07,0.0,0.00756,1e-05,1.4252]
[1778091097617,54.19,81380.98,0.0,0.00752,1e-05,1.41846]
[1778091098987,54.19,81366.33,0.0,0.00744,1e-05,1.40462]
[1778091103660,54.19,81381.9,0.0,0.00752,1e-05,1.41933]
[1778091109060,54.19,81388.78,0.0,0.00756,1e-05,1.42587]
[1778091114738,54.19,81387.74,0.0,0.00756,1e-05,1.42488]
[1778091119773,54.19,81385.64,0.0,0.00754,1e-05,1.42289]
[1778091122794,54.19,81370.18,0.0,0.00746,1e-05,1.40825]
[1778091125050,54.19,81366.73,0.0,0.00744,1e-05,1.405]
[1778091125288,54.19,81362.48,0.0,0.00741,1e-05,1.401]
[1778091126022,54.19,81362.48,0.0,0.00741,1e-05,1.401]
[1778091126201,54.19,81362.48,0.0,0.00741,1e-05,1.401]
[1778091126219,54.19,81327.92,0.0,0.00723,1e-05,1.36886]
[1778091126820,54.19,81327.92,0.0,0.00723,1e-05,1.36886]
[1778091126835,54.19,81327.92,0.0,0.00723,1e-05,1.36886]
[1778091129317,54.19,81320.49,0.0,0.00719,1e-05,1.36203]
[1778091129330,54.19,81311.97,0.0,0.00714,1e-05,1.35423]
[1778091129938,54.19,81311.97,0.0,0.00714,1e-05,1.35423]
[1778091129984,54.19,81306.78,0.0,0.00711,1e-05,1.3495]
[1778091135895,54.19,81303.37,0.0,0.00709,1e-05,1.3464]
[1778091140956,54.19,81298.41,0.0,0.00707,1e-05,1.34189]
[1778091141596,54.19,81298.41,0.0,0.00707,1e-05,1.34189]
[1778091142021,54.19,81277.81,0.0,0.00696,1e-05,1.32333]
[1778091143987,54.19,81251.86,0.0,0.00682,1e-05,1.30025]
[1778091145033,54.19,81251.86,0.0,0.00682,1e-05,1.30025]
[1778091145261,54.19,81251.86,0.0,0.00682,1e-05,1.30025]
[1778091147011,54.19,81264.44,0.0,0.00689,1e-05,1.3114]
[1778091152083,54.19,81276.82,0.0,0.00695,1e-05,1.32117]
[1778091154113,54.19,81289.65,0.0,0.00701,1e-05,1.33269]
[1778091159475,54.19,81283.37,0.0,0.00698,1e-05,1.32704]
[1778091165192,54.19,81286.87,0.0,0.007,1e-05,1.33019]
[1778091170225,54.19,81287.25,0.0,0.007,1e-05,1.33053]
[1778091175262,54.19,81288.07,0.0,0.00701,1e-05,1.33127]
[1778091180296,54.19,81296.22,0.0,0.00705,1e-05,1.33862]
[1778091185333,54.19,81297.51,0.0,0.00706,1e-05,1.33979]
[1778091190368,54.19,81295.92,0.0,0.00705,1e-05,1.33835]
[1778091193188,54.19,81290.42,0.0,0.00702,1e-05,1.33338]
[1778091193428,54.19,81290.39,0.0,0.00702,1e-05,1.33336]
[1778091198426,54.19,81303.65,0.0,0.00709,1e-05,1.34536]
[1778091199432,54.19,81315.52,0.0,0.00715,1e-05,1.35617]
[1778091204518,54.19,81319.32,0.0,0.00717,1e-05,1.35965]
[1778091206493,54.19,81346.65,0.0,0.00732,1e-05,1.38488]
[1778091207500,54.19,81361.25,0.0,0.0074,1e-05,1.39852]
[1778091212536,54.19,81383.84,0.0,0.00752,1e-05,1.41849]
[1778091213541,54.19,81396.68,0.0,0.00759,1e-05,1.43071]
[1778091215556,54.19,81415.48,0.0,0.0077,1e-05,1.44876]
[1778091220594,54.19,81418.5,0.0,0.00772,1e-05,1.45168]
[1778091225630,54.19,81429.79,0.0,0.00778,1e-05,1.46263]
[1778091227906,54.19,81429.0,0.0,0.00778,1e-05,1.46186]
[1778091228651,54.19,81428.0,0.0,0.00777,1e-05,1.46089]
[1778091233688,54.19,81425.33,0.0,0.00776,1e-05,1.4583]
[1778091238720,54.19,81418.8,0.0,0.00772,1e-05,1.45197]
[1778091243780,54.19,81416.24,0.0,0.0077,1e-05,1.4495]
[1778091245792,54.19,81404.61,0.0,0.00764,1e-05,1.4383]
[1778091249630,54.19,81406.62,0.0,0.00765,1e-05,1.44023]
[1778091249668,54.19,81407.37,0.0,0.00765,1e-05,1.44095]
[1778091254856,54.19,81413.57,0.0,0.00769,1e-05,1.44692]
[1778091260207,54.19,81427.3,0.0,0.00777,1e-05,1.46021]
[1778091265933,54.19,81432.12,0.0,0.00779,1e-05,1.4649]
[1778091270277,54.19,81449.77,0.0,0.0079,1e-05,1.48217]
[1778091276003,54.19,81444.1,0.0,0.00786,1e-05,1.47522]
[1778091281039,54.19,81451.08,0.0,0.0079,1e-05,1.48207]
[1778091286076,54.19,81456.95,0.0,0.00793,1e-05,1.48785]
[1778091290417,54.19,81469.9,0.0,0.00801,1e-05,1.50067]
[1778091296143,54.19,81471.16,0.0,0.00802,1e-05,1.50193]
[1778091301181,54.19,81470.76,0.0,0.00801,1e-05,1.50153]
[1778091303131,54.19,81472.0,0.0,0.00802,1e-05,1.50276]
[1778091303200,54.19,81468.48,0.0,0.008,1e-05,1.49926]
[1778091308233,54.19,81481.09,0.0,0.00807,1e-05,1.51182]
[1778091309839,54.19,81491.5,0.0,0.00814,1e-05,1.52226]
[1778091310556,54.19,81493.8,0.0,0.00815,1e-05,1.52457]
[1778091315282,54.19,81507.09,0.0,0.00823,1e-05,1.53799]
[1778091320627,54.19,81508.21,0.0,0.00824,1e-05,1.53913]
[1778091326364,54.19,81500.83,0.0,0.00819,1e-05,1.53166]
[1778091331397,54.19,81492.2,0.0,0.00813,1e-05,1.52155]
[1778091336436,54.19,81502.79,0.0,0.0082,1e-05,1.53222]
[1778091341466,54.19,81495.57,0.0,0.00815,1e-05,1.52494]
[1778091346504,54.19,81496.67,0.0,0.00816,1e-05,1.52605]
[1778091348821,54.19,81495.35,0.0,0.00815,1e-05,1.52472]
[1778091349525,54.19,81494.88,0.0,0.00815,1e-05,1.52424]
[1778091354560,54.19,81493.4,0.0,0.00814,1e-05,1.52275]
[1778091355128,54.19,81493.4,0.0,0.00814,1e-05,1.52275]
[1778091355567,54.19,81493.07,0.0,0.00814,1e-05,1.52242]
[1778091360603,54.19,81489.53,0.0,0.00812,1e-05,1.51887]
[1778091365639,54.19,81487.54,0.0,0.00811,1e-05,1.51687]
[1778091370684,54.19,81488.0,0.0,0.00811,1e-05,1.51733]
[1778091375710,54.19,81498.21,0.0,0.00817,1e-05,1.5276]
[1778091380745,54.19,81498.85,0.0,0.00817,1e-05,1.52824]
[1778091385780,54.19,81501.91,0.0,0.00819,1e-05,1.53133]
[1778091390814,54.19,81500.39,0.0,0.00818,1e-05,1.5298]
[1778091395851,54.19,81498.53,0.0,0.00816,1e-05,1.5265]
[1778091401197,54.19,81499.7,0.0,0.00817,1e-05,1.52768]
[1778091406927,54.19,81499.99,0.0,0.00817,1e-05,1.52797]
[1778091411964,54.19,81507.79,0.0,0.00822,1e-05,1.53586]
[1778091416999,54.19,81513.03,0.0,0.00825,1e-05,1.54117]
[1778091421337,54.19,81530.86,0.0,0.00836,1e-05,1.55936]
[1778091427071,54.19,81523.02,0.0,0.00831,1e-05,1.55134]
[1778091432106,54.19,81519.65,0.0,0.00829,1e-05,1.5479]
[1778091437141,54.19,81533.7,0.0,0.00838,1e-05,1.56227]
[1778091442176,54.19,81535.95,0.0,0.00839,1e-05,1.56459]
[1778091447211,54.19,81542.62,0.0,0.00843,1e-05,1.57145]
[1778091452246,54.19,81545.02,0.0,0.00844,1e-05,1.57248]
[1778091457281,54.19,81549.05,0.0,0.00847,1e-05,1.57665]
[1778091462316,54.19,81548.79,0.0,0.00846,1e-05,1.57638]
[1778091467351,54.19,81550.97,0.0,0.00848,1e-05,1.57864]
[1778091472390,54.19,81551.89,0.0,0.00848,1e-05,1.57959]
[1778091477422,54.19,81553.79,0.0,0.0085,1e-05,1.58156]
[1778091482457,54.19,81555.31,0.0,0.0085,1e-05,1.58314]
[1778091487493,54.19,81553.85,0.0,0.0085,1e-05,1.58162]
[1778091492530,54.19,81557.45,0.0,0.00852,1e-05,1.58536]
[1778091497564,54.19,81558.89,0.0,0.00853,1e-05,1.58685]
[1778091502612,54.19,81557.58,0.0,0.00852,1e-05,1.58549]
[1778091507634,54.19,81559.92,0.0,0.00853,1e-05,1.58793]
[1778091512670,54.19,81558.43,0.0,0.00852,1e-05,1.58492]
[1778091517704,54.19,81559.92,0.0,0.00853,1e-05,1.58647]
[1778091522741,54.19,81560.69,0.0,0.00853,1e-05,1.58727]
[1778091528784,54.19,81560.18,0.0,0.00853,1e-05,1.58674]
[1778091533818,54.19,81551.52,0.0,0.00847,1e-05,1.57775]
[1778091538852,54.19,81551.04,0.0,0.00847,1e-05,1.57726]
[1778091543889,54.19,81552.6,0.0,0.00848,1e-05,1.57887]
[1778091549930,54.19,81554.21,0.0,0.00849,1e-05,1.58054]
[1778091552958,54.19,81540.52,0.0,0.00841,1e-05,1.5664]
[1778091557994,54.19,81528.72,0.0,0.00833,1e-05,1.55429]
[1778091563030,54.19,81523.68,0.0,0.0083,1e-05,1.54915]
[1778091568065,54.19,81522.04,0.0,0.00829,1e-05,1.54748]
[1778091573101,54.19,81520.09,0.0,0.00827,1e-05,1.54406]
[1778091578135,54.19,81518.07,0.0,0.00826,1e-05,1.542]
[1778091583170,54.19,81513.82,0.0,0.00823,1e-05,1.53769]
[1778091586193,54.19,81502.08,0.0,0.00816,1e-05,1.52583]
[1778091591228,54.19,81492.03,0.0,0.0081,1e-05,1.51573]
[1778091596264,54.19,81492.04,0.0,0.0081,1e-05,1.51574]
[1778091601298,54.19,81490.16,0.0,0.00809,1e-05,1.51385]
[1778091602602,54.19,81476.85,0.0,0.00801,1e-05,1.50058]
[1778091608347,54.19,81473.22,0.0,0.00799,1e-05,1.49697]
[1778091613389,54.19,81474.33,0.0,0.008,1e-05,1.49808]
[1778091618426,54.19,81479.9,0.0,0.00803,1e-05,1.50361]
[1778091623462,54.19,81481.64,0.0,0.00804,1e-05,1.50535]
[1778091628496,54.19,81482.03,0.0,0.00804,1e-05,1.50573]
[1778091633531,54.19,81482.44,0.0,0.00804,1e-05,1.50474]
[1778091638566,54.19,81490.51,0.0,0.00809,1e-05,1.5128]
[1778091643602,54.19,81492.76,0.0,0.0081,1e-05,1.51505]
[1778091649643,54.19,81495.3,0.0,0.00812,1e-05,1.51759]
[1778091656692,54.19,81496.46,0.0,0.00812,1e-05,1.51876]
[1778091661726,54.19,81498.62,0.0,0.00814,1e-05,1.52093]
[1778091666762,54.19,81499.77,0.0,0.00814,1e-05,1.52208]
[1778091673097,54.19,81500.64,0.0,0.00815,1e-05,1.52296]
[1778091681868,54.19,81501.48,0.0,0.00815,1e-05,1.5238]
[1778091683028,54.19,81501.48,0.0,0.00815,1e-05,1.5238]
[1778091683070,54.19,81490.94,0.0,0.00809,1e-05,1.51323]
[1778091684741,54.19,81490.35,0.0,0.00809,1e-05,1.51264]
[1778091684889,54.19,81481.21,0.0,0.00803,1e-05,1.50351]
[1778091685274,54.19,81481.21,0.0,0.00803,1e-05,1.50351]
[1778091685291,54.19,81479.62,0.0,0.00802,1e-05,1.50193]
[1778091686631,54.19,81479.62,0.0,0.00802,1e-05,1.50193]
[1778091686902,54.19,81479.62,0.0,0.00802,1e-05,1.50193]
[1778091687809,54.19,81479.62,0.0,0.00802,1e-05,1.50193]
[1778091687910,54.19,81479.16,0.0,0.00802,1e-05,1.50147]
[1778091688446,54.19,81479.16,0.0,0.00802,1e-05,1.50147]
[1778091688456,54.19,81477.61,0.0,0.00801,1e-05,1.49993]
[1778091690776,54.19,81477.61,0.0,0.00801,1e-05,1.49993]
[1778091690930,54.19,81477.61,0.0,0.00801,1e-05,1.49993]
[1778091691920,54.19,81477.61,0.0,0.00801,1e-05,1.49993]
[1778091692021,54.19,81476.72,0.0,0.008,1e-05,1.49765]
[1778091693008,54.19,81476.72,0.0,0.008,1e-05,1.49765]
[1778091693093,54.19,81477.0,0.0,0.008,1e-05,1.49793]
[1778091693730,54.19,81477.0,0.0,0.008,1e-05,1.49793]
[1778091693951,54.19,81477.0,0.0,0.008,1e-05,1.49793]
[1778091698986,54.19,81481.88,0.0,0.00803,1e-05,1.50278]
[1778091699597,54.19,81481.88,0.0,0.00803,1e-05,1.50278]
[1778091699994,54.19,81487.08,0.0,0.00806,1e-05,1.50796]
[1778091705031,54.19,81487.77,0.0,0.00806,1e-05,1.50865]
[1778091707046,54.19,81500.12,0.0,0.00814,1e-05,1.52102]
[1778091713088,54.19,81502.57,0.0,0.00815,1e-05,1.52348]
[1778091718123,54.19,81498.93,0.0,0.00813,1e-05,1.51982]
[1778091723159,54.19,81500.4,0.0,0.00814,1e-05,1.5213]
[1778091728193,54.19,81492.02,0.0,0.00809,1e-05,1.5129]
[1778091733517,54.19,81495.8,0.0,0.00811,1e-05,1.51668]
[1778091740277,54.19,81496.47,0.0,0.00812,1e-05,1.51736]
[1778091745312,54.19,81493.9,0.0,0.0081,1e-05,1.51478]
[1778091750347,54.19,81491.41,0.0,0.00808,1e-05,1.51229]
[1778091758403,54.19,81486.58,0.0,0.00805,1e-05,1.50605]
[1778091763731,54.19,81486.93,0.0,0.00805,1e-05,1.5064]
[1778091769479,54.19,81481.48,0.0,0.00802,1e-05,1.50098]
[1778091774514,54.19,81485.18,0.0,0.00804,1e-05,1.50466]
[1778091779550,54.19,81486.47,0.0,0.00805,1e-05,1.50594]
[1778091784584,54.19,81483.75,0.0,0.00803,1e-05,1.50323]
[1778091789622,54.19,81487.45,0.0,0.00805,1e-05,1.50692]
[1778091794658,54.19,81479.51,0.0,0.00801,1e-05,1.49902]
[1778091799693,54.19,81484.47,0.0,0.00804,1e-05,1.50395]
[1778091804727,54.19,81484.09,0.0,0.00803,1e-05,1.50357]
[1778091809763,54.19,81486.17,0.0,0.00805,1e-05,1.50565]
[1778091812793,54.19,81501.38,0.0,0.00813,1e-05,1.51946]
[1778091817829,54.19,81509.76,0.0,0.00818,1e-05,1.52789]
[1778091824156,54.19,81507.97,0.0,0.00817,1e-05,1.52609]
[1778091829920,54.19,81502.71,0.0,0.00814,1e-05,1.52079]
[1778091834954,54.19,81496.1,0.0,0.0081,1e-05,1.51416]
[1778091839989,54.19,81494.88,0.0,0.00809,1e-05,1.51294]
[1778091845025,54.19,81487.67,0.0,0.00805,1e-05,1.50574]
[1778091850060,54.19,81484.44,0.0,0.00803,1e-05,1.50252]
[1778091855095,54.19,81474.52,0.0,0.00797,1e-05,1.49267]
[1778091860130,54.19,81478.28,0.0,0.00799,1e-05,1.4964]
[1778091865167,54.19,81478.8,0.0,0.008,1e-05,1.49691]
[1778091870202,54.19,81479.83,0.0,0.008,1e-05,1.49794]
[1778091875237,54.19,81478.48,0.0,0.00799,1e-05,1.4952]
[1778091880272,54.19,81477.49,0.0,0.00798,1e-05,1.49421]
[1778091885308,54.19,81475.0,0.0,0.00797,1e-05,1.49175]
[1778091890343,54.19,81475.37,0.0,0.00797,1e-05,1.49212]
[1778091895377,54.19,81474.15,0.0,0.00796,1e-05,1.49091]
[1778091900413,54.19,81471.78,0.0,0.00795,1e-05,1.48857]
[1778091905448,54.19,81464.46,0.0,0.0079,1e-05,1.48135]
[1778091910482,54.19,81468.21,0.0,0.00793,1e-05,1.48504]
[1778091915517,54.19,81461.81,0.0,0.00789,1e-05,1.47874]
[1778091920552,54.19,81463.14,0.0,0.0079,1e-05,1.48005]
[1778091924910,54.19,81476.88,0.0,0.00798,1e-05,1.49361]
[1778091928612,54.19,81488.91,0.0,0.00805,1e-05,1.50557]
[1778091933648,54.19,81491.87,0.0,0.00806,1e-05,1.50711]
[1778091938678,54.19,81493.27,0.0,0.00807,1e-05,1.50851]
[1778091943724,54.19,81495.02,0.0,0.00808,1e-05,1.51026]
[1778091945053,54.19,81511.96,0.0,0.00818,1e-05,1.52727]
[1778091950773,54.19,81513.32,0.0,0.00819,1e-05,1.52864]
[1778091955809,54.19,81510.46,0.0,0.00817,1e-05,1.52576]
[1778091960845,54.19,81506.89,0.0,0.00815,1e-05,1.52216]
[1778091965880,54.19,81507.27,0.0,0.00815,1e-05,1.52254]
[1778091971921,54.19,81506.61,0.0,0.00815,1e-05,1.52188]
[1778091976956,54.19,81508.82,0.0,0.00816,1e-05,1.52411]
[1778091981990,54.19,81508.85,0.0,0.00816,1e-05,1.52414]
[1778091987034,54.19,81508.91,0.0,0.00816,1e-05,1.5242]
[1778091992068,54.19,81510.55,0.0,0.00816,1e-05,1.52443]
[1778091997103,54.19,81513.71,0.0,0.00818,1e-05,1.52762]
[1778092002138,54.19,81513.09,0.0,0.00818,1e-05,1.52699]
[1778092007173,54.19,81511.46,0.0,0.00817,1e-05,1.52535]
[1778092012209,54.19,81510.97,0.0,0.00817,1e-05,1.52485]
[1778092017245,54.19,81502.97,0.0,0.00812,1e-05,1.51681]
[1778092022279,54.19,81503.91,0.0,0.00812,1e-05,1.51775]
[1778092028320,54.19,81503.77,0.0,0.00812,1e-05,1.51761]
[1778092033355,54.19,81502.38,0.0,0.00811,1e-05,1.51622]
[1778092038391,54.19,81503.74,0.0,0.00812,1e-05,1.51758]
[1778092043425,54.19,81500.69,0.0,0.0081,1e-05,1.51452]
[1778092045440,54.19,81500.68,0.0,0.0081,1e-05,1.51451]
[1778092048461,54.19,81500.59,0.0,0.0081,1e-05,1.51442]
[1778092054503,54.19,81502.43,0.0,0.00811,1e-05,1.51485]
[1778092059539,54.19,81507.88,0.0,0.00814,1e-05,1.52032]
[1778092064574,54.19,81509.98,0.0,0.00815,1e-05,1.52244]
[1778092069612,54.19,81504.91,0.0,0.00812,1e-05,1.51734]
[1778092074644,54.19,81504.08,0.0,0.00812,1e-05,1.51651]
[1778092079679,54.19,81503.8,0.0,0.00812,1e-05,1.51623]
[1778092084715,54.19,81507.15,0.0,0.00814,1e-05,1.51959]
[1778092089749,54.19,81506.75,0.0,0.00813,1e-05,1.51919]
[1778092094784,54.19,81510.33,0.0,0.00815,1e-05,1.52279]
[1778092099819,54.19,81509.04,0.0,0.00815,1e-05,1.52149]
[1778092104853,54.19,81508.67,0.0,0.00814,1e-05,1.52112]
[1778092109890,54.19,81505.76,0.0,0.00813,1e-05,1.51819]
[1778092116260,54.19,81505.78,0.0,0.00812,1e-05,1.5168]
[1778092123990,54.19,81505.28,0.0,0.00812,1e-05,1.5163]
[1778092129024,54.19,81504.64,0.0,0.00811,1e-05,1.51566]
[1778092136400,54.19,81504.82,0.0,0.00811,1e-05,1.51584]
[1778092142115,54.19,81504.69,0.0,0.00811,1e-05,1.51571]
[1778092151183,54.19,81504.78,0.0,0.00811,1e-05,1.5158]
[1778092156540,54.19,81503.16,0.0,0.0081,1e-05,1.51417]
[1778092163267,54.19,81503.12,0.0,0.0081,1e-05,1.51413]
[1778092168302,54.19,81501.45,0.0,0.00809,1e-05,1.51246]
[1778092173337,54.19,81500.35,0.0,0.00808,1e-05,1.50995]
[1778092179385,54.19,81500.89,0.0,0.00808,1e-05,1.51049]
[1778092184414,54.19,81496.22,0.0,0.00806,1e-05,1.50582]
[1778092189450,54.19,81495.49,0.0,0.00805,1e-05,1.50509]
[1778092194486,54.19,81489.7,0.0,0.00802,1e-05,1.49933]
[1778092195493,54.19,81475.77,0.0,0.00793,1e-05,1.48553]
[1778092198512,54.19,81463.42,0.0,0.00786,1e-05,1.47339]
[1778092202540,54.19,81443.34,0.0,0.00775,1e-05,1.45381]
[1778092204554,54.19,81431.21,0.0,0.00768,1e-05,1.44209]
[1778092209593,54.19,81423.47,0.0,0.00763,1e-05,1.43465]
[1778092214628,54.19,81430.42,0.0,0.00767,1e-05,1.44133]
[1778092219664,54.19,81433.18,0.0,0.00769,1e-05,1.44399]
[1778092225706,54.19,81432.02,0.0,0.00768,1e-05,1.44287]
[1778092232754,54.19,81430.44,0.0,0.00766,1e-05,1.43999]
[1778092237789,54.19,81427.26,0.0,0.00765,1e-05,1.43693]
[1778092240810,54.19,81446.66,0.0,0.00776,1e-05,1.45566]
[1778092245844,54.19,81456.62,0.0,0.00781,1e-05,1.46535]
[1778092250881,54.19,81466.71,0.0,0.00787,1e-05,1.47523]
[1778092257254,54.19,81469.13,0.0,0.00789,1e-05,1.4776]
[1778092262964,54.19,81470.39,0.0,0.0079,1e-05,1.47884]
[1778092267999,54.19,81472.55,0.0,0.00791,1e-05,1.48097]
[1778092272027,54.19,81485.47,0.0,0.00798,1e-05,1.49373]
[1778092277399,54.19,81495.5,0.0,0.00804,1e-05,1.5037]
[1778092283114,54.19,81492.1,0.0,0.00802,1e-05,1.50031]
[1778092288149,54.19,81493.88,0.0,0.00803,1e-05,1.50208]
[1778092293184,54.19,81495.83,0.0,0.00804,1e-05,1.50262]
[1778092298219,54.19,81496.65,0.0,0.00804,1e-05,1.50344]
[1778092304261,54.19,81489.73,0.0,0.008,1e-05,1.49655]
[1778092309296,54.19,81480.07,0.0,0.00794,1e-05,1.48699]
[1778092314332,54.19,81468.6,0.0,0.00788,1e-05,1.47569]
[1778092319366,54.19,81457.59,0.0,0.00781,1e-05,1.46492]
[1778092324401,54.19,81455.97,0.0,0.0078,1e-05,1.46334]
[1778092329436,54.19,81449.58,0.0,0.00777,1e-05,1.45712]
[1778092334471,54.19,81447.36,0.0,0.00775,1e-05,1.45496]
[1778092339508,54.19,81449.94,0.0,0.00777,1e-05,1.45747]
[1778092344542,54.19,81455.52,0.0,0.0078,1e-05,1.4629]
[1778092349576,54.19,81459.2,0.0,0.00782,1e-05,1.46649]
[1778092355618,54.19,81461.23,0.0,0.00783,1e-05,1.46709]
[1778092360654,54.19,81462.06,0.0,0.00783,1e-05,1.4679]
[1778092361660,54.19,81441.03,0.0,0.00771,1e-05,1.44746]
[1778092364681,54.19,81412.43,0.0,0.00755,1e-05,1.42004]
[1778092369716,54.19,81406.42,0.0,0.00751,1e-05,1.41434]
[1778092374751,54.19,81406.77,0.0,0.00752,1e-05,1.41467]
[1778092379787,54.19,81406.59,0.0,0.00752,1e-05,1.4145]
[1778092382812,54.19,81393.05,0.0,0.00744,1e-05,1.40171]
[1778092384821,54.19,81380.68,0.0,0.00737,1e-05,1.3901]
[1778092386836,54.19,81362.22,0.0,0.00727,1e-05,1.37293]
[1778092389860,54.19,81390.26,0.0,0.00742,1e-05,1.39908]
[1778092390868,54.19,81411.4,0.0,0.00754,1e-05,1.41906]
[1778092395914,54.19,81416.94,0.0,0.00757,1e-05,1.42434]
[1778092400951,54.19,81417.36,0.0,0.00758,1e-05,1.42474]
[1778092405985,54.19,81419.32,0.0,0.00759,1e-05,1.42661]
[1778092411019,54.19,81427.4,0.0,0.00763,1e-05,1.43298]
[1778092416054,54.19,81422.31,0.0,0.0076,1e-05,1.42811]
[1778092421091,54.19,81423.18,0.0,0.0076,1e-05,1.42894]
[1778092426125,54.19,81424.94,0.0,0.00761,1e-05,1.43063]
[1778092431161,54.19,81424.87,0.0,0.00761,1e-05,1.43056]
[1778092436196,54.19,81420.56,0.0,0.00759,1e-05,1.42644]
[1778092441231,54.19,81415.46,0.0,0.00756,1e-05,1.42158]
[1778092446266,54.19,81414.53,0.0,0.00755,1e-05,1.42069]
[1778092451305,54.19,81411.07,0.0,0.00753,1e-05,1.4174]
[1778092456338,54.19,81408.73,0.0,0.00752,1e-05,1.41518]
[1778092458680,54.19,81387.42,0.0,0.0074,1e-05,1.39508]
[1778092464394,54.19,81387.95,0.0,0.0074,1e-05,1.39558]
[1778092469429,54.19,81391.02,0.0,0.00742,1e-05,1.39846]
[1778092474465,54.19,81398.14,0.0,0.00745,1e-05,1.40382]
[1778092479501,54.19,81389.38,0.0,0.00741,1e-05,1.39558]
[1778092481517,54.19,81370.87,0.0,0.0073,1e-05,1.37831]
[1778092484537,54.19,81356.13,0.0,0.00722,1e-05,1.36468]
[1778092489572,54.19,81347.39,0.0,0.00718,1e-05,1.35665]
[1778092494606,54.19,81348.67,0.0,0.00718,1e-05,1.35782]
[1778092499641,54.19,81351.66,0.0,0.0072,1e-05,1.36057]
[1778092504676,54.19,81353.18,0.0,0.00721,1e-05,1.36196]
[1778092509712,54.19,81359.38,0.0,0.00724,1e-05,1.36767]
[1778092514746,54.19,81363.48,0.0,0.00726,1e-05,1.37146]
[1778092519781,54.19,81363.77,0.0,0.00726,1e-05,1.37173]
[1778092524817,54.19,81361.85,0.0,0.00725,1e-05,1.36996]
[1778092526830,54.19,81344.18,0.0,0.00716,1e-05,1.35371]
[1778092531876,54.19,81343.9,0.0,0.00715,1e-05,1.35215]
[1778092536910,54.19,81345.13,0.0,0.00716,1e-05,1.35327]
[1778092542952,54.19,81342.73,0.0,0.00714,1e-05,1.35108]
[1778092547990,54.19,81342.05,0.0,0.00714,1e-05,1.35046]
[1778092551010,54.19,81323.76,0.0,0.00704,1e-05,1.33384]
[1778092556045,54.19,81330.55,0.0,0.00708,1e-05,1.33999]
[1778092561081,54.19,81326.2,0.0,0.00706,1e-05,1.33605]
[1778092566116,54.19,81320.53,0.0,0.00703,1e-05,1.33092]
[1778092569458,54.19,81300.2,0.0,0.00692,1e-05,1.31268]
[1778092575178,54.19,81299.46,0.0,0.00691,1e-05,1.31202]
[1778092580213,54.19,81292.0,0.0,0.00688,1e-05,1.30539]
[1778092585248,54.19,81298.87,0.0,0.00691,1e-05,1.3115]
[1778092590283,54.19,81308.03,0.0,0.00696,1e-05,1.31969]
[1778092595318,54.19,81314.62,0.0,0.00699,1e-05,1.32431]
[1778092600353,54.19,81315.71,0.0,0.00699,1e-05,1.32529]
[1778092605392,54.19,81306.13,0.0,0.00694,1e-05,1.3167]
[1778092607406,54.19,81293.5,0.0,0.00688,1e-05,1.30545]
[1778092612440,54.19,81298.1,0.0,0.0069,1e-05,1.30954]
[1778092617477,54.19,81298.2,0.0,0.0069,1e-05,1.30963]
[1778092622510,54.19,81296.05,0.0,0.00689,1e-05,1.30771]
[1778092627544,54.19,81310.25,0.0,0.00696,1e-05,1.32039]
[1778092632579,54.19,81310.13,0.0,0.00696,1e-05,1.32028]
[1778092637615,54.19,81312.96,0.0,0.00698,1e-05,1.32282]
[1778092642651,54.19,81309.97,0.0,0.00696,1e-05,1.32014]
[1778092644665,54.19,81295.83,0.0,0.00689,1e-05,1.30752]
[1778092648692,54.19,81279.22,0.0,0.0068,1e-05,1.29281]
[1778092653727,54.19,81280.78,0.0,0.0068,1e-05,1.29292]
[1778092656748,54.19,81293.05,0.0,0.00687,1e-05,1.30377]
[1778092661783,54.19,81302.58,0.0,0.00692,1e-05,1.31225]
[1778092666818,54.19,81300.86,0.0,0.00691,1e-05,1.31072]
[1778092671853,54.19,81309.56,0.0,0.00695,1e-05,1.31849]
[1778092676888,54.19,81307.89,0.0,0.00695,1e-05,1.317]
[1778092681925,54.19,81309.05,0.0,0.00695,1e-05,1.31803]
[1778092686958,54.19,81304.78,0.0,0.00693,1e-05,1.31422]
[1778092691993,54.19,81305.31,0.0,0.00693,1e-05,1.31469]
[1778092697028,54.19,81304.09,0.0,0.00693,1e-05,1.3136]
[1778092702063,54.19,81305.25,0.0,0.00693,1e-05,1.31464]
[1778092707099,54.19,81299.91,0.0,0.0069,1e-05,1.30987]
[1778092712135,54.19,81283.24,0.0,0.00681,1e-05,1.29383]
[1778092717170,54.19,81280.28,0.0,0.0068,1e-05,1.29122]
[1778092722205,54.19,81289.74,0.0,0.00684,1e-05,1.29957]
[1778092727240,54.19,81290.05,0.0,0.00685,1e-05,1.29984]
[1778092732279,54.19,81292.89,0.0,0.00686,1e-05,1.30236]
[1778092737311,54.19,81303.49,0.0,0.00692,1e-05,1.31179]
[1778092742349,54.19,81309.28,0.0,0.00695,1e-05,1.31696]
[1778092747386,54.19,81310.42,0.0,0.00695,1e-05,1.31798]
[1778092752416,54.19,81308.1,0.0,0.00694,1e-05,1.3159]
[1778092757450,54.19,81305.62,0.0,0.00693,1e-05,1.31369]
[1778092762487,54.19,81307.16,0.0,0.00693,1e-05,1.31506]
[1778092767522,54.19,81306.45,0.0,0.00693,1e-05,1.31443]
[1778092772557,54.19,81300.4,0.0,0.00689,1e-05,1.30776]
[1778092777592,54.19,81299.95,0.0,0.00689,1e-05,1.30736]
[1778092782627,54.19,81299.6,0.0,0.00689,1e-05,1.30705]
[1778092787663,54.19,81301.98,0.0,0.0069,1e-05,1.30916]
[1778092792697,54.19,81302.03,0.0,0.0069,1e-05,1.30921]
[1778092796437,54.19,81301.64,0.0,0.0069,1e-05,1.30886]
[1778092796725,54.19,81302.03,0.0,0.0069,1e-05,1.30921]
[1778092801760,54.19,81302.41,0.0,0.0069,1e-05,1.30955]
[1778092802660,54.19,81302.41,0.0,0.0069,1e-05,1.30955]
[1778092802767,54.19,81302.76,0.0,0.00691,1e-05,1.30986]
[1778092806798,54.19,81321.17,0.0,0.007,1e-05,1.32634]
[1778092811157,54.19,81336.16,0.0,0.00708,1e-05,1.33989]
[1778092816868,54.19,81339.32,0.0,0.0071,1e-05,1.34276]
[1778092821227,54.19,81354.51,0.0,0.00718,1e-05,1.35663]
[1778092826937,54.19,81359.97,0.0,0.00721,1e-05,1.36165]
[1778092832980,54.19,81358.75,0.0,0.0072,1e-05,1.35921]
[1778092838015,54.19,81362.24,0.0,0.00722,1e-05,1.36242]
[1778092839021,54.19,81350.37,0.0,0.00715,1e-05,1.35153]
[1778092841368,54.19,81338.68,0.0,0.00709,1e-05,1.34088]
[1778092847078,54.19,81338.89,0.0,0.00709,1e-05,1.34107]
[1778092852113,54.19,81337.43,0.0,0.00708,1e-05,1.33975]
[1778092857148,54.19,81333.52,0.0,0.00706,1e-05,1.3362]
[1778092862184,54.19,81338.13,0.0,0.00709,1e-05,1.34038]
[1778092867220,54.19,81340.59,0.0,0.0071,1e-05,1.34262]
[1778092872254,54.19,81342.72,0.0,0.00711,1e-05,1.34456]
[1778092877289,54.19,81344.98,0.0,0.00712,1e-05,1.34661]
[1778092882324,54.19,81342.0,0.0,0.00711,1e-05,1.3439]
[1778092887359,54.19,81347.4,0.0,0.00714,1e-05,1.34882]
[1778092892395,54.19,81352.25,0.0,0.00715,1e-05,1.35195]
[1778092897429,54.19,81351.24,0.0,0.00715,1e-05,1.35102]
[1778092902464,54.19,81340.27,0.0,0.00709,1e-05,1.34103]
[1778092907499,54.19,81339.83,0.0,0.00709,1e-05,1.34063]
[1778092912534,54.19,81339.74,0.0,0.00709,1e-05,1.34055]
[1778092918578,54.19,81341.05,0.0,0.00709,1e-05,1.34174]
[1778092921937,54.19,81327.57,0.0,0.00702,1e-05,1.32953]
[1778092927639,54.19,81328.65,0.0,0.00703,1e-05,1.33051]
[1778092932674,54.19,81329.73,0.0,0.00703,1e-05,1.33148]
[1778092937709,54.19,81336.1,0.0,0.00707,1e-05,1.33724]
[1778092942744,54.19,81344.7,0.0,0.00711,1e-05,1.34506]
[1778092947780,54.19,81338.0,0.0,0.00708,1e-05,1.33897]
[1778092952814,54.19,81341.64,0.0,0.00709,1e-05,1.34097]
[1778092957849,54.19,81342.86,0.0,0.0071,1e-05,1.34208]
[1778092962884,54.19,81343.2,0.0,0.0071,1e-05,1.34239]
[1778092969935,54.19,81345.89,0.0,0.00711,1e-05,1.34484]
[1778092974972,54.19,81347.62,0.0,0.00712,1e-05,1.34641]
[1778092980014,54.19,81347.92,0.0,0.00712,1e-05,1.34669]
[1778092985039,54.19,81348.72,0.0,0.00713,1e-05,1.34742]
[1778092990076,54.19,81349.72,0.0,0.00713,1e-05,1.34833]
[1778092995110,54.19,81349.89,0.0,0.00714,1e-05,1.34849]
[1778093000146,54.19,81356.09,0.0,0.00717,1e-05,1.35415]
[1778093006188,54.19,81357.98,0.0,0.00718,1e-05,1.35589]
[1778093011227,54.19,81357.37,0.0,0.00717,1e-05,1.35402]
[1778093016257,54.19,81365.31,0.0,0.00721,1e-05,1.3613]
[1778093021292,54.19,81362.96,0.0,0.0072,1e-05,1.35914]
[1778093026328,54.19,81360.02,0.0,0.00718,1e-05,1.35645]
[1778093031362,54.19,81358.98,0.0,0.00718,1e-05,1.35549]
[1778093036397,54.19,81358.66,0.0,0.00718,1e-05,1.3552]
[1778093041432,54.19,81368.42,0.0,0.00723,1e-05,1.36417]
[1778093046472,54.19,81367.7,0.0,0.00722,1e-05,1.3635]
[1778093051504,54.19,81377.19,0.0,0.00728,1e-05,1.37227]
[1778093056538,54.19,81378.42,0.0,0.00728,1e-05,1.37341]
[1778093062581,54.19,81373.18,0.0,0.00725,1e-05,1.36856]
[1778093067621,54.19,81373.28,0.0,0.00725,1e-05,1.36865]
[1778093073000,54.19,81375.65,0.0,0.00726,1e-05,1.36952]
[1778093078698,54.19,81378.91,0.0,0.00728,1e-05,1.37254]
[1778093083733,54.19,81374.52,0.0,0.00725,1e-05,1.36848]
[1778093089775,54.19,81373.45,0.0,0.00725,1e-05,1.36749]
[1778093094810,54.19,81367.86,0.0,0.00722,1e-05,1.36234]
[1778093099845,54.19,81361.2,0.0,0.00718,1e-05,1.35622]
[1778093104881,54.19,81363.62,0.0,0.0072,1e-05,1.35844]
[1778093106895,54.19,81375.48,0.0,0.00726,1e-05,1.36937]
[1778093111930,54.19,81379.02,0.0,0.00728,1e-05,1.37264]
[1778093116964,54.19,81367.72,0.0,0.00722,1e-05,1.36221]
[1778093121999,54.19,81366.83,0.0,0.00721,1e-05,1.36139]
[1778093127037,54.19,81368.22,0.0,0.00722,1e-05,1.36267]
[1778093132071,54.19,81374.68,0.0,0.00725,1e-05,1.36731]
[1778093137107,54.19,81387.25,0.0,0.00732,1e-05,1.37895]
[1778093142141,54.19,81396.8,0.0,0.00737,1e-05,1.38786]
[1778093147180,54.19,81395.57,0.0,0.00736,1e-05,1.38671]
[1778093152211,54.19,81390.45,0.0,0.00734,1e-05,1.38193]
[1778093157247,54.19,81392.06,0.0,0.00734,1e-05,1.38343]
[1778093162281,54.19,81393.04,0.0,0.00735,1e-05,1.38435]
[1778093167316,54.19,81405.38,0.0,0.00742,1e-05,1.3959]
[1778093172351,54.19,81402.63,0.0,0.0074,1e-05,1.39332]
[1778093177386,54.19,81404.84,0.0,0.00741,1e-05,1.39539]
[1778093182427,54.19,81406.59,0.0,0.00742,1e-05,1.39703]
[1778093187464,54.19,81405.55,0.0,0.00742,1e-05,1.39606]
[1778093192497,54.19,81405.53,0.0,0.00741,1e-05,1.3947]
[1778093198541,54.19,81406.5,0.0,0.00742,1e-05,1.39561]
[1778093203575,54.19,81409.76,0.0,0.00744,1e-05,1.39867]
[1778093208609,54.19,81411.09,0.0,0.00744,1e-05,1.39993]
[1778093213645,54.19,81408.56,0.0,0.00743,1e-05,1.39755]
[1778093218680,54.19,81400.24,0.0,0.00738,1e-05,1.38974]
[1778093222708,54.19,81388.55,0.0,0.00732,1e-05,1.37884]
[1778093227743,54.19,81384.71,0.0,0.0073,1e-05,1.37527]
[1778093228750,54.19,81370.47,0.0,0.00722,1e-05,1.36211]
[1778093233785,54.19,81369.2,0.0,0.00721,1e-05,1.36094]
[1778093238822,54.19,81367.2,0.0,0.0072,1e-05,1.3591]
[1778093244209,54.19,81356.09,0.0,0.00714,1e-05,1.34892]
[1778093250905,54.19,81352.36,0.0,0.00712,1e-05,1.34552]
[1778093255940,54.19,81349.22,0.0,0.0071,1e-05,1.34136]
[1778093260976,54.19,81346.89,0.0,0.00709,1e-05,1.33924]
[1778093266013,54.19,81344.64,0.0,0.00707,1e-05,1.3372]
[1778093271046,54.19,81344.73,0.0,0.00707,1e-05,1.33728]
[1778093276081,54.19,81342.97,0.0,0.00706,1e-05,1.33569]
[1778093281116,54.19,81343.06,0.0,0.00707,1e-05,1.33577]
[1778093286155,54.19,81342.5,0.0,0.00706,1e-05,1.33526]
[1778093291188,54.19,81342.81,0.0,0.00706,1e-05,1.33554]
[1778093296223,54.19,81340.28,0.0,0.00705,1e-05,1.33325]
[1778093303272,54.19,81340.27,0.0,0.00705,1e-05,1.33324]
[1778093308312,54.19,81349.21,0.0,0.0071,1e-05,1.34135]
[1778093313347,54.19,81344.06,0.0,0.00706,1e-05,1.33538]
[1778093319389,54.19,81340.0,0.0,0.00704,1e-05,1.3317]
[1778093324771,54.19,81336.95,0.0,0.00703,1e-05,1.32895]
[1778093330467,54.19,81336.42,0.0,0.00702,1e-05,1.32847]
[1778093335502,54.19,81336.53,0.0,0.00702,1e-05,1.32857]
[1778093341543,54.19,81336.49,0.0,0.00702,1e-05,1.32853]
[1778093347588,54.19,81337.46,0.0,0.00703,1e-05,1.32941]
[1778093352620,54.19,81337.15,0.0,0.00703,1e-05,1.32913]
[1778093357656,54.19,81350.89,0.0,0.0071,1e-05,1.34158]
[1778093362691,54.19,81356.68,0.0,0.00713,1e-05,1.34685]
[1778093367726,54.19,81358.66,0.0,0.00714,1e-05,1.34866]
[1778093372761,54.19,81359.42,0.0,0.00714,1e-05,1.34804]
[1778093377796,54.19,81359.1,0.0,0.00714,1e-05,1.34775]
[1778093382835,54.19,81359.14,0.0,0.00714,1e-05,1.34779]
[1778093387867,54.19,81351.99,0.0,0.0071,1e-05,1.34127]
[1778093392902,54.19,81338.15,0.0,0.00703,1e-05,1.32874]
[1778093397937,54.19,81330.16,0.0,0.00698,1e-05,1.32155]
[1778093402973,54.19,81330.62,0.0,0.00699,1e-05,1.32196]
[1778093408013,54.19,81324.87,0.0,0.00696,1e-05,1.3168]
[1778093414051,54.19,81322.65,0.0,0.00694,1e-05,1.31481]
[1778093419086,54.19,81337.31,0.0,0.00702,1e-05,1.32798]
[1778093420092,54.19,81325.08,0.0,0.00696,1e-05,1.31699]
[1778093425484,54.19,81322.06,0.0,0.00694,1e-05,1.31429]
[1778093431171,54.19,81324.88,0.0,0.00695,1e-05,1.31553]
[1778093435562,54.19,81304.53,0.0,0.00684,1e-05,1.29742]
[1778093441258,54.19,81303.85,0.0,0.00684,1e-05,1.29681]
[1778093444261,54.19,81287.55,0.0,0.00675,1e-05,1.28246]
[1778093449296,54.19,81286.17,0.0,0.00675,1e-05,1.28125]
[1778093454331,54.19,81290.0,0.0,0.00677,1e-05,1.28461]
[1778093459368,54.19,81290.89,0.0,0.00677,1e-05,1.28539]
[1778093464403,54.19,81289.24,0.0,0.00676,1e-05,1.28395]
[1778093469441,54.19,81300.25,0.0,0.00682,1e-05,1.29363]
[1778093474480,54.19,81305.41,0.0,0.00685,1e-05,1.2982]
[1778093479512,54.19,81311.76,0.0,0.00688,1e-05,1.30383]
[1778093485911,54.19,81313.31,0.0,0.00689,1e-05,1.3052]
[1778093491595,54.19,81314.52,0.0,0.00689,1e-05,1.305]
[1778093497637,54.19,81315.6,0.0,0.00689,1e-05,1.30596]
[1778093501665,54.19,81303.77,0.0,0.00683,1e-05,1.29547]
[1778093506055,54.19,81316.49,0.0,0.0069,1e-05,1.30676]
[1778093510728,54.19,81329.3,0.0,0.00697,1e-05,1.3182]
[1778093515763,54.19,81330.33,0.0,0.00697,1e-05,1.31912]
[1778093520800,54.19,81330.74,0.0,0.00697,1e-05,1.31949]
[1778093524828,54.19,81344.09,0.0,0.00704,1e-05,1.33152]
[1778093529863,54.19,81351.03,0.0,0.00708,1e-05,1.3378]
[1778093532886,54.19,81362.99,0.0,0.00714,1e-05,1.34869]
[1778093537921,54.19,81364.8,0.0,0.00715,1e-05,1.35035]
[1778093542958,54.19,81363.0,0.0,0.00715,1e-05,1.3487]
[1778093547991,54.19,81351.27,0.0,0.00708,1e-05,1.33802]
[1778093553026,54.19,81352.33,0.0,0.00708,1e-05,1.33768]
[1778093558061,54.19,81348.63,0.0,0.00706,1e-05,1.33433]
[1778093563096,54.19,81347.35,0.0,0.00705,1e-05,1.33317]
[1778093568132,54.19,81347.56,0.0,0.00706,1e-05,1.33336]
[1778093573166,54.19,81355.9,0.0,0.0071,1e-05,1.34092]
[1778093578201,54.19,81360.81,0.0,0.00713,1e-05,1.34539]
[1778093583239,54.19,81373.42,0.0,0.00719,1e-05,1.35693]
[1778093586666,54.19,81387.05,0.0,0.00727,1e-05,1.3695]
[1778093592302,54.19,81387.77,0.0,0.00727,1e-05,1.37016]
[1778093597337,54.19,81388.63,0.0,0.00728,1e-05,1.37096]
[1778093602372,54.19,81388.13,0.0,0.00727,1e-05,1.3705]
[1778093607408,54.19,81386.65,0.0,0.00727,1e-05,1.36913]
[1778093612443,54.19,81385.85,0.0,0.00726,1e-05,1.36707]
[1778093617478,54.19,81386.25,0.0,0.00726,1e-05,1.36743]
[1778093622514,54.19,81390.87,0.0,0.00728,1e-05,1.37171]
[1778093627549,54.19,81395.87,0.0,0.00731,1e-05,1.37635]
[1778093633591,54.19,81397.7,0.0,0.00732,1e-05,1.37805]
[1778093639633,54.19,81399.84,0.0,0.00733,1e-05,1.38004]
[1778093644669,54.19,81397.25,0.0,0.00732,1e-05,1.37763]
[1778093649704,54.19,81397.63,0.0,0.00732,1e-05,1.37798]
[1778093654741,54.19,81391.67,0.0,0.00729,1e-05,1.37245]
[1778093659776,54.19,81386.11,0.0,0.00726,1e-05,1.36731]
[1778093664810,54.19,81380.45,0.0,0.00723,1e-05,1.36208]
[1778093669846,54.19,81390.06,0.0,0.00728,1e-05,1.37096]
[1778093674881,54.19,81390.17,0.0,0.00727,1e-05,1.36974]
[1778093679916,54.19,81389.33,0.0,0.00727,1e-05,1.36896]
[1778093684951,54.19,81388.42,0.0,0.00726,1e-05,1.36812]
[1778093689986,54.19,81389.65,0.0,0.00727,1e-05,1.36926]
[1778093695021,54.19,81386.87,0.0,0.00725,1e-05,1.36669]
[1778093700060,54.19,81388.02,0.0,0.00726,1e-05,1.36775]
[1778093705094,54.19,81386.05,0.0,0.00725,1e-05,1.36593]
[1778093710128,54.19,81387.34,0.0,0.00726,1e-05,1.36712]
[1778093715163,54.19,81387.84,0.0,0.00726,1e-05,1.36758]
[1778093720198,54.19,81387.49,0.0,0.00726,1e-05,1.36726]
[1778093725234,54.19,81387.09,0.0,0.00726,1e-05,1.36689]
[1778093730268,54.19,81382.21,0.0,0.00723,1e-05,1.36239]
[1778093735303,54.19,81382.7,0.0,0.00722,1e-05,1.36152]
[1778093740338,54.19,81387.51,0.0,0.00725,1e-05,1.36596]
[1778093745373,54.19,81387.68,0.0,0.00725,1e-05,1.36611]
[1778093750408,54.19,81385.79,0.0,0.00724,1e-05,1.36437]
[1778093756452,54.19,81387.44,0.0,0.00725,1e-05,1.36589]
[1778093761485,54.19,81387.24,0.0,0.00725,1e-05,1.36571]
[1778093766521,54.19,81384.98,0.0,0.00724,1e-05,1.36362]
[1778093771556,54.19,81369.41,0.0,0.00715,1e-05,1.34932]
[1778093776591,54.19,81371.83,0.0,0.00717,1e-05,1.35154]
[1778093781626,54.19,81379.72,0.0,0.00721,1e-05,1.35878]
[1778093786661,54.19,81381.71,0.0,0.00722,1e-05,1.36061]
[1778093791697,54.19,81385.05,0.0,0.00723,1e-05,1.36237]
[1778093795723,54.19,81396.79,0.0,0.00729,1e-05,1.37322]
[1778093801766,54.19,81398.17,0.0,0.0073,1e-05,1.3745]
[1778093806801,54.19,81398.48,0.0,0.0073,1e-05,1.37479]
[1778093811839,54.19,81407.56,0.0,0.00735,1e-05,1.38324]
[1778093816874,54.19,81414.2,0.0,0.00739,1e-05,1.38945]
[1778093821909,54.19,81405.4,0.0,0.00734,1e-05,1.38123]
[1778093826952,54.19,81401.76,0.0,0.00732,1e-05,1.37784]
[1778093831983,54.19,81401.24,0.0,0.00732,1e-05,1.37736]
[1778093838429,54.19,81402.6,0.0,0.00733,1e-05,1.37862]
[1778093844068,54.19,81402.66,0.0,0.00733,1e-05,1.37868]
[1778093849104,54.19,81404.57,0.0,0.00734,1e-05,1.38045]
[1778093854139,54.19,81400.78,0.0,0.00731,1e-05,1.3756]
[1778093859173,54.19,81404.68,0.0,0.00733,1e-05,1.37923]
[1778093864209,54.19,81404.9,0.0,0.00733,1e-05,1.37943]
[1778093869245,54.19,81402.48,0.0,0.00732,1e-05,1.37718]
[1778093874279,54.19,81402.69,0.0,0.00732,1e-05,1.37737]
[1778093879314,54.19,81401.45,0.0,0.00731,1e-05,1.37622]
[1778093884351,54.19,81392.21,0.0,0.00726,1e-05,1.36766]
[1778093889385,54.19,81388.56,0.0,0.00724,1e-05,1.36428]
[1778093894420,54.19,81387.29,0.0,0.00724,1e-05,1.36311]
[1778093899455,54.19,81387.85,0.0,0.00724,1e-05,1.36363]
[1778093904491,54.19,81385.68,0.0,0.00723,1e-05,1.36163]
[1778093906504,54.19,81373.22,0.0,0.00716,1e-05,1.35019]
[1778093911539,54.19,81363.64,0.0,0.0071,1e-05,1.34014]
[1778093919002,54.19,81367.97,0.0,0.00712,1e-05,1.34409]
[1778093924630,54.19,81369.21,0.0,0.00713,1e-05,1.34522]
[1778093931679,54.19,81371.0,0.0,0.00714,1e-05,1.34685]
[1778093936714,54.19,81372.59,0.0,0.00715,1e-05,1.3483]
[1778093941749,54.19,81373.17,0.0,0.00715,1e-05,1.34883]
[1778093946787,54.19,81375.19,0.0,0.00716,1e-05,1.35068]
[1778093952830,54.19,81375.32,0.0,0.00716,1e-05,1.3508]
[1778093957864,54.19,81372.29,0.0,0.00715,1e-05,1.34803]
[1778093966927,54.19,81371.29,0.0,0.00714,1e-05,1.34712]
[1778093969354,54.19,81358.72,0.0,0.00707,1e-05,1.33567]
[1778093974983,54.19,81350.56,0.0,0.00702,1e-05,1.327]
[1778093980019,54.19,81348.12,0.0,0.00701,1e-05,1.3248]
[1778093985055,54.19,81346.48,0.0,0.007,1e-05,1.32332]
[1778093990091,54.19,81345.47,0.0,0.007,1e-05,1.32241]
[1778093995125,54.19,81344.72,0.0,0.00699,1e-05,1.32174]
[1778094000170,54.19,81343.07,0.0,0.00699,1e-05,1.32025]
[1778094005204,54.19,81346.24,0.0,0.007,1e-05,1.3231]
[1778094010231,54.19,81343.68,0.0,0.00699,1e-05,1.3208]
[1778094015265,54.19,81345.48,0.0,0.007,1e-05,1.32242]
[1778094020301,54.19,81348.36,0.0,0.00701,1e-05,1.32501]
[1778094025340,54.19,81348.97,0.0,0.00702,1e-05,1.32556]
[1778094030374,54.19,81347.17,0.0,0.00701,1e-05,1.32394]
[1778094035409,54.19,81343.69,0.0,0.00698,1e-05,1.31952]
[1778094040444,54.19,81348.61,0.0,0.00701,1e-05,1.32394]
[1778094045479,54.19,81353.74,0.0,0.00703,1e-05,1.32857]
[1778094050515,54.19,81350.7,0.0,0.00702,1e-05,1.32583]
[1778094055550,54.19,81361.04,0.0,0.00707,1e-05,1.33518]
[1778094060585,54.19,81356.67,0.0,0.00705,1e-05,1.33122]
[1778094064614,54.19,81337.87,0.0,0.00695,1e-05,1.3143]
[1778094068641,54.19,81333.18,0.0,0.00693,1e-05,1.31011]
[1778094069649,54.19,81336.24,0.0,0.00694,1e-05,1.31284]
[1778094074690,54.19,81335.44,0.0,0.00694,1e-05,1.31213]
[1778094080127,54.19,81336.06,0.0,0.00694,1e-05,1.31268]
[1778094085766,54.19,81339.02,0.0,0.00696,1e-05,1.31533]
[1778094090800,54.19,81340.45,0.0,0.00696,1e-05,1.31661]
[1778094095836,54.19,81338.84,0.0,0.00695,1e-05,1.31388]
[1778094100871,54.19,81339.48,0.0,0.00695,1e-05,1.31446]
[1778094105906,54.19,81340.55,0.0,0.00696,1e-05,1.31541]
[1778094110941,54.19,81341.79,0.0,0.00696,1e-05,1.31653]
[1778094115975,54.19,81344.66,0.0,0.00698,1e-05,1.3191]
[1778094121016,54.19,81351.54,0.0,0.00702,1e-05,1.32529]
[1778094125045,54.19,81367.42,0.0,0.0071,1e-05,1.33967]
[1778094130478,54.19,81359.02,0.0,0.00706,1e-05,1.33205]
[1778094136128,54.19,81357.58,0.0,0.00705,1e-05,1.33074]
[1778094141166,54.19,81355.54,0.0,0.00704,1e-05,1.3289]
[1778094146198,54.19,81343.25,0.0,0.00697,1e-05,1.31784]
[1778094151232,54.19,81352.25,0.0,0.00701,1e-05,1.32464]
[1778094156268,54.19,81353.85,0.0,0.00702,1e-05,1.32608]
[1778094161303,54.19,81354.79,0.0,0.00703,1e-05,1.32693]
[1778094168352,54.19,81355.26,0.0,0.00703,1e-05,1.32735]
[1778094173387,54.19,81353.7,0.0,0.00702,1e-05,1.32594]
[1778094178422,54.19,81357.26,0.0,0.00704,1e-05,1.32916]
[1778094183457,54.19,81364.26,0.0,0.00708,1e-05,1.3355]
[1778094188492,54.19,81363.31,0.0,0.00707,1e-05,1.33463]
[1778094193529,54.19,81364.23,0.0,0.00708,1e-05,1.33547]
[1778094198566,54.19,81382.74,0.0,0.00718,1e-05,1.35235]
[1778094204607,54.19,81385.78,0.0,0.00719,1e-05,1.35514]
[1778094209644,54.19,81400.02,0.0,0.00727,1e-05,1.36826]
[1778094214678,54.19,81401.45,0.0,0.00727,1e-05,1.36826]
[1778094219712,54.19,81400.64,0.0,0.00727,1e-05,1.36751]
[1778094225754,54.19,81403.02,0.0,0.00728,1e-05,1.36971]
[1778094231797,54.19,81402.73,0.0,0.00728,1e-05,1.36945]
[1778094236832,54.19,81391.4,0.0,0.00722,1e-05,1.35898]
[1778094241867,54.19,81389.29,0.0,0.00721,1e-05,1.35704]
[1778094246902,54.19,81397.45,0.0,0.00725,1e-05,1.36456]
[1778094251950,54.19,81405.64,0.0,0.0073,1e-05,1.37214]
[1778094256987,54.19,81406.1,0.0,0.0073,1e-05,1.37257]
[1778094262024,54.19,81404.98,0.0,0.00729,1e-05,1.37153]
[1778094267059,54.19,81401.06,0.0,0.00727,1e-05,1.3679]
[1778094272094,54.19,81403.23,0.0,0.00728,1e-05,1.36858]
[1778094277132,54.19,81401.13,0.0,0.00726,1e-05,1.36664]
[1778094282165,54.19,81401.2,0.0,0.00726,1e-05,1.3667]
[1778094285186,54.19,81383.8,0.0,0.00717,1e-05,1.35069]
[1778094287200,54.19,81366.61,0.0,0.00708,1e-05,1.33502]
[1778094292235,54.19,81367.47,0.0,0.00708,1e-05,1.3358]
[1778094294250,54.19,81351.98,0.0,0.007,1e-05,1.32181]
[1778094299285,54.19,81343.0,0.0,0.00695,1e-05,1.31375]
[1778094304320,54.19,81330.52,0.0,0.00689,1e-05,1.30261]
[1778094306339,54.19,81318.68,0.0,0.00682,1e-05,1.29212]
[1778094311781,54.19,81318.22,0.0,0.00682,1e-05,1.29172]
[1778094317412,54.19,81321.2,0.0,0.00684,1e-05,1.29435]
[1778094322452,54.19,81321.08,0.0,0.00684,1e-05,1.29424]
[1778094327482,54.19,81321.59,0.0,0.00684,1e-05,1.2947]
[1778094332517,54.19,81330.5,0.0,0.00688,1e-05,1.30132]
[1778094337555,54.19,81332.4,0.0,0.00689,1e-05,1.30301]
[1778094339569,54.19,81345.05,0.0,0.00696,1e-05,1.31429]
[1778094344605,54.19,81344.15,0.0,0.00695,1e-05,1.31349]
[1778094349640,54.19,81341.95,0.0,0.00694,1e-05,1.31152]
[1778094356692,54.19,81346.34,0.0,0.00696,1e-05,1.31545]
[1778094361729,54.19,81351.4,0.0,0.00699,1e-05,1.31999]
[1778094366762,54.19,81348.63,0.0,0.00697,1e-05,1.3175]
[1778094371797,54.19,81354.02,0.0,0.007,1e-05,1.32235]
[1778094376833,54.19,81365.23,0.0,0.00706,1e-05,1.33247]
[1778094381867,54.19,81370.26,0.0,0.00709,1e-05,1.33703]
[1778094386903,54.19,81365.13,0.0,0.00706,1e-05,1.33238]
[1778094391938,54.19,81368.21,0.0,0.00707,1e-05,1.33387]
[1778094396973,54.19,81368.88,0.0,0.00708,1e-05,1.33448]
[1778094402009,54.19,81354.77,0.0,0.007,1e-05,1.32173]
[1778094407044,54.19,81344.08,0.0,0.00694,1e-05,1.31214]
[1778094412489,54.19,81349.78,0.0,0.00697,1e-05,1.31725]
[1778094417114,54.19,81363.6,0.0,0.00705,1e-05,1.3297]
[1778094422560,54.19,81366.63,0.0,0.00706,1e-05,1.33244]
[1778094428191,54.19,81367.39,0.0,0.00707,1e-05,1.33313]
[1778094433225,54.19,81360.86,0.0,0.00703,1e-05,1.32722]
[1778094438261,54.19,81358.96,0.0,0.00702,1e-05,1.32551]
[1778094443296,54.19,81359.24,0.0,0.00702,1e-05,1.32576]
[1778094448333,54.19,81350.13,0.0,0.00698,1e-05,1.31756]
[1778094453369,54.19,81348.15,0.0,0.00696,1e-05,1.3145]
[1778094458405,54.19,81344.33,0.0,0.00694,1e-05,1.31108]
[1778094463440,54.19,81349.2,0.0,0.00696,1e-05,1.31544]
[1778094468475,54.19,81349.31,0.0,0.00696,1e-05,1.31554]
[1778094473510,54.19,81347.85,0.0,0.00696,1e-05,1.31423]
[1778094478545,54.19,81337.65,0.0,0.0069,1e-05,1.30512]
[1778094483586,54.19,81336.93,0.0,0.0069,1e-05,1.30448]
[1778094485595,54.19,81320.13,0.0,0.00681,1e-05,1.28959]
[1778094490633,54.19,81312.21,0.0,0.00677,1e-05,1.28262]
[1778094495667,54.19,81312.99,0.0,0.00678,1e-05,1.28331]
[1778094500702,54.19,81312.19,0.0,0.00677,1e-05,1.2826]
[1778094505739,54.19,81296.17,0.0,0.00669,1e-05,1.2686]
[1778094510774,54.19,81307.79,0.0,0.00675,1e-05,1.27874]
[1778094515809,54.19,81301.13,0.0,0.00671,1e-05,1.27166]
[1778094520844,54.19,81296.14,0.0,0.00668,1e-05,1.26732]
[1778094525880,54.19,81291.57,0.0,0.00666,1e-05,1.26335]
[1778094529907,54.19,81278.67,0.0,0.00659,1e-05,1.25221]
[1778094534943,54.19,81280.37,0.0,0.0066,1e-05,1.25367]
[1778094538972,54.19,81265.13,0.0,0.00653,0.0,1.24059]
[1778094544009,54.19,81274.24,0.0,0.00657,1e-05,1.2484]
[1778094549042,54.19,81276.53,0.0,0.00658,1e-05,1.25036]
[1778094554077,54.19,81279.51,0.0,0.0066,1e-05,1.25293]
[1778094559112,54.19,81288.43,0.0,0.00664,1e-05,1.26063]
[1778094564150,54.19,81298.3,0.0,0.00669,1e-05,1.2692]
[1778094569183,54.19,81298.43,0.0,0.00669,1e-05,1.26931]
[1778094574217,54.19,81299.12,0.0,0.00669,1e-05,1.26866]
[1778094579254,54.19,81300.53,0.0,0.0067,1e-05,1.26988]
[1778094583690,54.19,81317.14,0.0,0.00678,1e-05,1.28442]
[1778094589322,54.19,81324.38,0.0,0.00682,1e-05,1.2908]
[1778094594357,54.19,81323.74,0.0,0.00682,1e-05,1.29023]
[1778094599392,54.19,81322.66,0.0,0.00681,1e-05,1.28928]
[1778094603834,54.19,81303.28,0.0,0.00671,1e-05,1.27228]
[1778094609464,54.19,81302.12,0.0,0.00671,1e-05,1.27127]
[1778094614502,54.19,81294.76,0.0,0.00667,1e-05,1.26487]
[1778094619534,54.19,81288.83,0.0,0.00664,1e-05,1.25973]
[1778094625577,54.19,81286.12,0.0,0.00663,1e-05,1.25738]
[1778094630611,54.19,81277.47,0.0,0.00658,1e-05,1.24993]
[1778094635648,54.19,81277.56,0.0,0.00658,1e-05,1.24876]
[1778094640681,54.19,81277.44,0.0,0.00658,1e-05,1.24866]
[1778094645717,54.19,81276.89,0.0,0.00657,1e-05,1.24819]
[1778094650751,54.19,81265.69,0.0,0.00652,0.0,1.2386]
[1778094656793,54.19,81268.3,0.0,0.00653,0.0,1.24083]
[1778094661830,54.19,81268.56,0.0,0.00653,0.0,1.24105]
[1778094666864,54.19,81264.19,0.0,0.00651,0.0,1.23732]
[1778094671899,54.19,81269.02,0.0,0.00653,0.0,1.24145]
[1778094676934,54.19,81269.67,0.0,0.00654,0.0,1.242]
[1778094681969,54.19,81270.21,0.0,0.00654,0.0,1.24246]
[1778094687012,54.19,81265.87,0.0,0.00652,0.0,1.23876]
[1778094692039,54.19,81265.91,0.0,0.00651,0.0,1.23755]
[1778094697074,54.19,81265.32,0.0,0.00651,0.0,1.23705]
[1778094702109,54.19,81255.08,0.0,0.00646,0.0,1.22835]
[1778094707144,54.19,81257.28,0.0,0.00647,0.0,1.23021]
[1778094712179,54.19,81244.85,0.0,0.00641,0.0,1.2197]
[1778094718221,54.19,81252.13,0.0,0.00644,0.0,1.22585]
[1778094723257,54.19,81248.33,0.0,0.00642,0.0,1.22264]
[1778094728291,54.19,81251.07,0.0,0.00644,0.0,1.22495]
[1778094733329,54.19,81252.25,0.0,0.00644,0.0,1.22595]
[1778094738364,54.19,81253.71,0.0,0.00645,0.0,1.22719]
[1778094743398,54.19,81249.72,0.0,0.00643,0.0,1.22381]
[1778094748434,54.19,81250.39,0.0,0.00643,0.0,1.22438]
[1778094753477,54.19,81249.45,0.0,0.00642,0.0,1.22236]
[1778094754890,54.19,81233.37,0.0,0.00634,0.0,1.20885]
[1778094760517,54.19,81227.84,0.0,0.00632,0.0,1.20423]
[1778094765553,54.19,81228.71,0.0,0.00632,0.0,1.20495]
[1778094768574,54.19,81216.27,0.0,0.00626,0.0,1.19461]
[1778094773609,54.19,81207.45,0.0,0.00622,0.0,1.18733]
[1778094778644,54.19,81206.45,0.0,0.00621,0.0,1.1865]
[1778094783680,54.19,81204.24,0.0,0.0062,0.0,1.18468]
[1778094788716,54.19,81201.25,0.0,0.00619,0.0,1.18223]
[1778094793750,54.19,81202.76,0.0,0.0062,0.0,1.18347]
[1778094798785,54.19,81215.54,0.0,0.00626,0.0,1.19401]
[1778094803820,54.19,81223.93,0.0,0.0063,0.0,1.20097]
[1778094808855,54.19,81228.27,0.0,0.00632,0.0,1.20459]
[1778094813890,54.19,81228.23,0.0,0.00631,0.0,1.20334]
[1778094818925,54.19,81234.27,0.0,0.00634,0.0,1.20839]
[1778094823960,54.19,81236.0,0.0,0.00635,0.0,1.20983]
[1778094828998,54.19,81236.12,0.0,0.00635,0.0,1.20993]
[1778094834033,54.19,81229.51,0.0,0.00632,0.0,1.20441]
[1778094839068,54.19,81227.49,0.0,0.00631,0.0,1.20273]
[1778094844103,54.19,81225.5,0.0,0.0063,0.0,1.20107]
[1778094849138,54.19,81225.02,0.0,0.0063,0.0,1.20067]
[1778094854175,54.19,81229.92,0.0,0.00632,0.0,1.20475]
[1778094860215,54.19,81231.98,0.0,0.00633,0.0,1.20647]
[1778094865250,54.19,81233.02,0.0,0.00634,0.0,1.20734]
[1778094870287,54.19,81234.84,0.0,0.00635,0.0,1.20886]
[1778094875328,54.19,81244.52,0.0,0.00639,0.0,1.21576]
[1778094881370,54.19,81252.72,0.0,0.00643,0.0,1.22267]
[1778094887412,54.19,81253.51,0.0,0.00643,0.0,1.22334]
[1778094892447,54.19,81246.59,0.0,0.0064,0.0,1.2175]
[1778094897484,54.19,81245.05,0.0,0.00639,0.0,1.21621]
[1778094902518,54.19,81238.63,0.0,0.00636,0.0,1.21082]
[1778094907554,54.19,81246.69,0.0,0.0064,0.0,1.21759]
[1778094912591,54.19,81244.11,0.0,0.00638,0.0,1.21542]
[1778094917624,54.19,81238.46,0.0,0.00636,0.0,1.21068]
[1778094922660,54.19,81234.19,0.0,0.00634,0.0,1.20711]
[1778094927697,54.19,81222.24,0.0,0.00628,0.0,1.19715]
[1778094931725,54.19,81207.09,0.0,0.0062,0.0,1.18344]
[1778094936759,54.19,81197.15,0.0,0.00615,0.0,1.17529]
[1778094941793,54.19,81187.92,0.0,0.00611,0.0,1.16776]
[1778094946836,54.19,81193.92,0.0,0.00614,0.0,1.17265]
[1778094947843,54.19,81207.92,0.0,0.0062,0.0,1.18412]
[1778094952877,54.19,81212.3,0.0,0.00622,0.0,1.18773]
[1778094958920,54.19,81211.7,0.0,0.00622,0.0,1.18723]
[1778094963954,54.19,81211.95,0.0,0.00622,0.0,1.18744]
[1778094968993,54.19,81211.77,0.0,0.00622,0.0,1.18729]
[1778094974028,54.19,81215.53,0.0,0.00624,0.0,1.19039]
[1778094979063,54.19,81211.63,0.0,0.00622,0.0,1.18718]
[1778094984098,54.19,81210.62,0.0,0.00622,0.0,1.18634]
[1778094990140,54.19,81213.38,0.0,0.00623,0.0,1.18862]
[1778094995180,54.19,81213.46,0.0,0.00622,0.0,1.18749]
[1778094996606,54.19,81231.25,0.0,0.00631,0.0,1.20223]
[1778095002225,54.19,81235.64,0.0,0.00633,0.0,1.20589]
[1778095007259,54.19,81236.68,0.0,0.00634,0.0,1.20676]
[1778095012295,54.19,81243.77,0.0,0.00637,0.0,1.2127]
[1778095018337,54.19,81243.31,0.0,0.00637,0.0,1.21231]
[1778095023373,54.19,81244.53,0.0,0.00637,0.0,1.21333]
[1778095028410,54.19,81244.51,0.0,0.00637,0.0,1.21332]
[1778095033444,54.19,81245.03,0.0,0.00638,0.0,1.21375]
[1778095038480,54.19,81243.97,0.0,0.00637,0.0,1.21286]
[1778095043515,54.19,81247.38,0.0,0.00639,0.0,1.21573]
[1778095048551,54.19,81247.83,0.0,0.00639,0.0,1.21611]
[1778095053601,54.19,81240.91,0.0,0.00635,0.0,1.20908]
[1778095060635,54.19,81235.27,0.0,0.00632,0.0,1.20437]
[1778095064662,54.19,81222.7,0.0,0.00626,0.0,1.19392]
[1778095068697,54.19,81239.08,0.0,0.00634,0.0,1.20755]
[1778095073728,54.19,81237.41,0.0,0.00633,0.0,1.20616]
[1778095078764,54.19,81241.35,0.0,0.00635,0.0,1.20945]
[1778095083798,54.19,81239.61,0.0,0.00634,0.0,1.20799]
[1778095088832,54.19,81238.4,0.0,0.00634,0.0,1.20698]
[1778095093868,54.19,81239.76,0.0,0.00634,0.0,1.20812]
[1778095099910,54.19,81239.35,0.0,0.00634,0.0,1.20778]
[1778095104946,54.19,81239.69,0.0,0.00634,0.0,1.20806]
[1778095109979,54.19,81240.29,0.0,0.00635,0.0,1.20856]
[1778095115017,54.19,81251.99,0.0,0.0064,0.0,1.21716]
[1778095120050,54.19,81251.86,0.0,0.0064,0.0,1.21705]
[1778095125085,54.19,81243.37,0.0,0.00636,0.0,1.20993]
[1778095130122,54.19,81247.05,0.0,0.00637,0.0,1.21301]
[1778095134150,54.19,81259.96,0.0,0.00644,0.0,1.22389]
[1778095139185,54.19,81261.99,0.0,0.00645,0.0,1.22561]
[1778095144221,54.19,81266.17,0.0,0.00647,0.0,1.22915]
[1778095149254,54.19,81268.0,0.0,0.00648,0.0,1.2307]
[1778095154290,54.19,81272.2,0.0,0.0065,0.0,1.23427]
[1778095160333,54.19,81268.95,0.0,0.00648,0.0,1.23151]
[1778095165368,54.19,81270.59,0.0,0.00649,0.0,1.2329]
[1778095170403,54.19,81262.62,0.0,0.00645,0.0,1.22614]
[1778095175438,54.19,81266.01,0.0,0.00646,0.0,1.22778]
[1778095180476,54.19,81265.01,0.0,0.00646,0.0,1.22693]
[1778095185508,54.19,81276.5,0.0,0.00651,0.0,1.2367]
[1778095190544,54.19,81285.82,0.0,0.00656,1e-05,1.24467]
[1778095193592,54.19,81285.32,0.0,0.00656,1e-05,1.24425]
[1778095193670,54.19,81285.59,0.0,0.00656,1e-05,1.24448]
[1778095198600,54.19,81297.65,0.0,0.00662,1e-05,1.25485]
[1778095199975,54.19,81298.43,0.0,0.00662,1e-05,1.25553]
[1778095200614,54.19,81299.15,0.0,0.00663,1e-05,1.25615]
[1778095205650,54.19,81301.16,0.0,0.00664,1e-05,1.25789]
[1778095210685,54.19,81300.43,0.0,0.00663,1e-05,1.25725]
[1778095215720,54.19,81297.16,0.0,0.00662,1e-05,1.25443]
[1778095220755,54.19,81297.48,0.0,0.00662,1e-05,1.25471]
[1778095225790,54.19,81305.79,0.0,0.00666,1e-05,1.2619]
[1778095230825,54.19,81308.67,0.0,0.00668,1e-05,1.2644]
[1778095235861,54.19,81309.59,0.0,0.00667,1e-05,1.26394]
[1778095240902,54.19,81294.19,0.0,0.0066,1e-05,1.25062]
[1778095245932,54.19,81293.93,0.0,0.00659,1e-05,1.2504]
[1778095252981,54.19,81294.77,0.0,0.0066,1e-05,1.25112]
[1778095258453,54.19,81296.71,0.0,0.00661,1e-05,1.25279]
[1778095264059,54.19,81297.22,0.0,0.00661,1e-05,1.25323]
[1778095269095,54.19,81297.09,0.0,0.00661,1e-05,1.25312]
[1778095274130,54.19,81295.74,0.0,0.0066,1e-05,1.25196]
[1778095279165,54.19,81296.51,0.0,0.00661,1e-05,1.25262]
[1778095284199,54.19,81296.65,0.0,0.00661,1e-05,1.25274]
[1778095289236,54.19,81296.72,0.0,0.00661,1e-05,1.2528]
[1778095294270,54.19,81307.95,0.0,0.00666,1e-05,1.26126]
[1778095299305,54.19,81305.41,0.0,0.00665,1e-05,1.25906]
[1778095304340,54.19,81312.14,0.0,0.00668,1e-05,1.2649]
[1778095310382,54.19,81307.58,0.0,0.00666,1e-05,1.26094]
[1778095315417,54.19,81307.74,0.0,0.00666,1e-05,1.26108]
[1778095320452,54.19,81314.54,0.0,0.00669,1e-05,1.26698]
[1778095325489,54.19,81314.95,0.0,0.00669,1e-05,1.26734]
[1778095330524,54.19,81316.82,0.0,0.0067,1e-05,1.26897]
[1778095335559,54.19,81325.84,0.0,0.00675,1e-05,1.27685]
[1778095340593,54.19,81335.72,0.0,0.0068,1e-05,1.28553]
[1778095345629,54.19,81347.48,0.0,0.00686,1e-05,1.29592]
[1778095350665,54.19,81358.67,0.0,0.00692,1e-05,1.30587]
[1778095355699,54.19,81362.15,0.0,0.00693,1e-05,1.30769]
[1778095360735,54.19,81370.72,0.0,0.00698,1e-05,1.31537]
[1778095365770,54.19,81374.37,0.0,0.007,1e-05,1.31865]
[1778095370810,54.19,81366.27,0.0,0.00695,1e-05,1.31138]
[1778095375847,54.19,81365.59,0.0,0.00695,1e-05,1.31077]
[1778095380879,54.19,81364.48,0.0,0.00694,1e-05,1.30978]
[1778095385914,54.19,81357.29,0.0,0.00691,1e-05,1.30336]
[1778095390949,54.19,81356.26,0.0,0.0069,1e-05,1.30244]
[1778095395987,54.19,81344.87,0.0,0.00684,1e-05,1.29233]
[1778095401022,54.19,81344.79,0.0,0.00684,1e-05,1.29226]
[1778095406057,54.19,81346.5,0.0,0.00685,1e-05,1.29377]
[1778095411092,54.19,81342.77,0.0,0.00682,1e-05,1.2892]
[1778095416129,54.19,81342.5,0.0,0.00682,1e-05,1.28896]
[1778095419579,54.19,81330.37,0.0,0.00676,1e-05,1.27829]
[1778095425190,54.19,81332.19,0.0,0.00677,1e-05,1.27988]
[1778095431233,54.19,81332.07,0.0,0.00677,1e-05,1.27978]
[1778095438280,54.19,81332.48,0.0,0.00677,1e-05,1.28014]
[1778095443316,54.19,81329.49,0.0,0.00676,1e-05,1.27752]
[1778095445330,54.19,81312.22,0.0,0.00667,1e-05,1.26245]
[1778095450365,54.19,81311.1,0.0,0.00666,1e-05,1.26148]
[1778095455401,54.19,81305.8,0.0,0.00663,1e-05,1.25689]
[1778095460436,54.19,81302.3,0.0,0.00662,1e-05,1.25387]
[1778095465474,54.19,81289.23,0.0,0.00655,1e-05,1.24263]
[1778095470507,54.19,81289.43,0.0,0.00655,1e-05,1.2428]
[1778095475544,54.19,81291.84,0.0,0.00656,1e-05,1.24362]
[1778095480580,54.19,81300.46,0.0,0.0066,1e-05,1.25103]
[1778095485613,54.19,81300.53,0.0,0.0066,1e-05,1.25109]
[1778095490652,54.19,81300.16,0.0,0.0066,1e-05,1.25077]
[1778095495686,54.19,81302.72,0.0,0.00661,1e-05,1.25298]
[1778095501729,54.19,81292.28,0.0,0.00656,1e-05,1.244]
[1778095506765,54.19,81288.86,0.0,0.00654,1e-05,1.24107]
[1778095511799,54.19,81287.73,0.0,0.00654,1e-05,1.2401]
[1778095516834,54.19,81286.93,0.0,0.00653,1e-05,1.23942]
[1778095518850,54.19,81266.76,0.0,0.00643,0.0,1.22227]
[1778095520864,54.19,81250.75,0.0,0.00635,0.0,1.20881]
[1778095525899,54.19,81250.52,0.0,0.00635,0.0,1.20861]
[1778095528920,54.19,81264.43,0.0,0.00642,0.0,1.22031]
[1778095533956,54.19,81265.79,0.0,0.00642,0.0,1.22023]
[1778095538991,54.19,81265.2,0.0,0.00642,0.0,1.21973]
[1778095544027,54.19,81264.27,0.0,0.00641,0.0,1.21895]
[1778095549062,54.19,81265.74,0.0,0.00642,0.0,1.22019]
[1778095554097,54.19,81264.1,0.0,0.00641,0.0,1.2188]
[1778095559132,54.19,81260.44,0.0,0.0064,0.0,1.21572]
[1778095564167,54.19,81257.75,0.0,0.00638,0.0,1.21346]
[1778095569203,54.19,81256.29,0.0,0.00638,0.0,1.21223]
[1778095574238,54.19,81256.73,0.0,0.00638,0.0,1.2126]
[1778095579273,54.19,81251.9,0.0,0.00635,0.0,1.20855]
[1778095584310,54.19,81253.03,0.0,0.00636,0.0,1.2095]
[1778095586325,54.19,81235.0,0.0,0.00627,0.0,1.19447]
[1778095589345,54.19,81221.55,0.0,0.00621,0.0,1.18336]
[1778095594380,54.19,81233.47,0.0,0.00626,0.0,1.19199]
[1778095599415,54.19,81222.72,0.0,0.00621,0.0,1.18312]
[1778095604449,54.19,81238.45,0.0,0.00628,0.0,1.19612]
[1778095609485,54.19,81246.16,0.0,0.00632,0.0,1.20254]
[1778095614529,54.19,81250.18,0.0,0.00634,0.0,1.2059]
[1778095619559,54.19,81263.3,0.0,0.0064,0.0,1.2169]
[1778095624594,54.19,81261.83,0.0,0.0064,0.0,1.21567]
[1778095629629,54.19,81261.92,0.0,0.0064,0.0,1.21574]
[1778095634664,54.19,81264.63,0.0,0.00641,0.0,1.21803]
[1778095639699,54.19,81266.43,0.0,0.00642,0.0,1.21954]
[1778095644734,54.19,81264.18,0.0,0.00641,0.0,1.21765]
[1778095649769,54.19,81262.61,0.0,0.0064,0.0,1.21632]
[1778095652790,54.19,81251.33,0.0,0.00634,0.0,1.20564]
[1778095657826,54.19,81247.92,0.0,0.00632,0.0,1.20279]
[1778095662861,54.19,81259.67,0.0,0.00638,0.0,1.21263]
[1778095667896,54.19,81259.81,0.0,0.00638,0.0,1.21275]
[1778095673938,54.19,81260.26,0.0,0.00638,0.0,1.21312]
[1778095678973,54.19,81256.5,0.0,0.00636,0.0,1.20997]
[1778095685017,54.19,81256.19,0.0,0.00636,0.0,1.20971]
[1778095690051,54.19,81260.65,0.0,0.00638,0.0,1.21345]
[1778095695085,54.19,81255.03,0.0,0.00636,0.0,1.20874]
[1778095700121,54.19,81255.48,0.0,0.00636,0.0,1.20911]
[1778095705156,54.19,81254.98,0.0,0.00636,0.0,1.2087]
[1778095710192,54.19,81260.77,0.0,0.00638,0.0,1.21355]
[1778095716237,54.19,81258.9,0.0,0.00637,0.0,1.21076]
[1778095721268,54.19,81260.93,0.0,0.00638,0.0,1.21247]
[1778095726304,54.19,81259.72,0.0,0.00637,0.0,1.21145]
[1778095731338,54.19,81259.63,0.0,0.00637,0.0,1.21137]
[1778095736373,54.19,81265.67,0.0,0.0064,0.0,1.21645]
[1778095741408,54.19,81268.03,0.0,0.00641,0.0,1.21844]
[1778095745436,54.19,81280.49,0.0,0.00648,0.0,1.22899]
[1778095750471,54.19,81288.91,0.0,0.00652,0.0,1.23615]
[1778095755506,54.19,81292.03,0.0,0.00653,1e-05,1.23882]
[1778095760540,54.19,81297.04,0.0,0.00656,1e-05,1.24311]
[1778095765576,54.19,81305.47,0.0,0.0066,1e-05,1.25035]
[1778095770610,54.19,81306.04,0.0,0.0066,1e-05,1.25084]
[1778095775646,54.19,81316.59,0.0,0.00665,1e-05,1.25871]
[1778095780681,54.19,81312.26,0.0,0.00663,1e-05,1.25496]
[1778095786724,54.19,81309.35,0.0,0.00661,1e-05,1.25245]
[1778095792185,54.19,81304.27,0.0,0.00659,1e-05,1.24807]
[1778095797802,54.19,81304.24,0.0,0.00659,1e-05,1.24805]
[1778095802842,54.19,81296.25,0.0,0.00655,1e-05,1.24119]
[1778095807878,54.19,81302.56,0.0,0.00658,1e-05,1.2466]
[1778095812913,54.19,81302.78,0.0,0.00658,1e-05,1.24679]
[1778095817948,54.19,81303.9,0.0,0.00659,1e-05,1.24775]
[1778095822985,54.19,81303.91,0.0,0.00659,1e-05,1.24776]
[1778095830034,54.19,81304.27,0.0,0.00659,1e-05,1.24807]
[1778095836076,54.19,81308.69,0.0,0.0066,1e-05,1.25063]
[1778095841111,54.19,81308.5,0.0,0.0066,1e-05,1.25047]
[1778095846147,54.19,81306.55,0.0,0.00659,1e-05,1.24879]
[1778095851181,54.19,81302.64,0.0,0.00657,1e-05,1.24542]
[1778095856215,54.19,81304.97,0.0,0.00659,1e-05,1.24743]
[1778095861251,54.19,81305.56,0.0,0.00659,1e-05,1.24793]
[1778095866287,54.19,81305.96,0.0,0.00659,1e-05,1.24828]
[1778095872328,54.19,81306.24,0.0,0.00659,1e-05,1.24852]
[1778095877364,54.19,81306.66,0.0,0.00659,1e-05,1.24888]
[1778095882399,54.19,81306.75,0.0,0.00659,1e-05,1.24896]
[1778095887434,54.19,81307.1,0.0,0.0066,1e-05,1.24926]
[1778095892469,54.19,81305.04,0.0,0.00658,1e-05,1.24624]
[1778095895490,54.19,81291.45,0.0,0.00651,0.0,1.23461]
[1778095900525,54.19,81292.36,0.0,0.00652,0.0,1.23538]
[1778095905560,54.19,81282.66,0.0,0.00647,0.0,1.22713]
[1778095910596,54.19,81295.42,0.0,0.00653,1e-05,1.238]
[1778095913617,54.19,81307.12,0.0,0.00659,1e-05,1.24803]
[1778095918652,54.19,81310.52,0.0,0.00661,1e-05,1.25096]
[1778095923688,54.19,81306.81,0.0,0.00659,1e-05,1.24776]
[1778095928723,54.19,81306.51,0.0,0.00659,1e-05,1.2475]
[1778095933758,54.19,81306.71,0.0,0.00659,1e-05,1.24768]
[1778095938794,54.19,81304.59,0.0,0.00658,1e-05,1.24585]
[1778095943829,54.19,81305.06,0.0,0.00658,1e-05,1.24626]
[1778095948864,54.19,81305.18,0.0,0.00658,1e-05,1.24636]
[1778095953900,54.19,81307.59,0.0,0.00659,1e-05,1.24719]
[1778095958934,54.19,81306.66,0.0,0.00658,1e-05,1.24639]
[1778095963969,54.19,81313.14,0.0,0.00661,1e-05,1.25197]
[1778095969004,54.19,81309.42,0.0,0.0066,1e-05,1.24876]
[1778095974039,54.19,81311.13,0.0,0.0066,1e-05,1.25023]
[1778095979074,54.19,81311.98,0.0,0.00661,1e-05,1.25097]
[1778095984109,54.19,81312.37,0.0,0.00661,1e-05,1.2513]
[1778095989145,54.19,81305.9,0.0,0.00658,1e-05,1.24573]
[1778095994180,54.19,81309.14,0.0,0.00659,1e-05,1.24852]
[1778095999215,54.19,81306.16,0.0,0.00658,1e-05,1.24596]
[1778096004250,54.19,81297.33,0.0,0.00653,1e-05,1.23839]
[1778096009285,54.19,81299.25,0.0,0.00654,1e-05,1.24003]
[1778096015326,54.19,81300.17,0.0,0.00654,1e-05,1.23957]
[1778096017341,54.19,81282.63,0.0,0.00645,0.0,1.22464]
[1778096018349,54.19,81262.59,0.0,0.00636,0.0,1.20776]
[1778096023383,54.19,81259.06,0.0,0.00634,0.0,1.2048]
[1778096028418,54.19,81259.93,0.0,0.00634,0.0,1.20553]
[1778096033453,54.19,81262.0,0.0,0.00635,0.0,1.20726]
[1778096035467,54.19,81275.45,0.0,0.00642,0.0,1.21857]
[1778096040503,54.19,81280.03,0.0,0.00644,0.0,1.22244]
[1778096045538,54.19,81282.03,0.0,0.00645,0.0,1.22413]
[1778096050575,54.19,81287.69,0.0,0.00648,0.0,1.22893]
[1778096055612,54.19,81284.93,0.0,0.00647,0.0,1.22659]
[1778096060644,54.19,81288.05,0.0,0.00648,0.0,1.22924]
[1778096065679,54.19,81290.42,0.0,0.00649,0.0,1.23125]
[1778096070715,54.19,81296.09,0.0,0.00652,1e-05,1.23609]
[1778096075750,54.19,81300.72,0.0,0.00654,1e-05,1.2388]
[1778096080785,54.19,81297.44,0.0,0.00652,1e-05,1.236]
[1778096085820,54.19,81298.4,0.0,0.00653,1e-05,1.23682]
[1778096090855,54.19,81296.23,0.0,0.00652,0.0,1.23497]
[1778096096897,54.19,81296.85,0.0,0.00652,1e-05,1.2355]
[1778096101933,54.19,81283.52,0.0,0.00645,0.0,1.22416]
[1778096106969,54.19,81287.77,0.0,0.00647,0.0,1.22777]
[1778096112006,54.19,81292.76,0.0,0.0065,0.0,1.23201]
[1778096117039,54.19,81295.32,0.0,0.00651,0.0,1.23419]
[1778096122074,54.19,81291.29,0.0,0.00649,0.0,1.23076]
[1778096127111,54.19,81284.28,0.0,0.00646,0.0,1.22481]
[1778096132144,54.19,81280.49,0.0,0.00643,0.0,1.22037]
[1778096137180,54.19,81276.65,0.0,0.00641,0.0,1.21713]
[1778096142219,54.19,81290.56,0.0,0.00648,0.0,1.2289]
[1778096147251,54.19,81291.86,0.0,0.00649,0.0,1.23001]
[1778096152286,54.19,81295.34,0.0,0.00651,0.0,1.23297]
[1778096157321,54.19,81297.73,0.0,0.00652,1e-05,1.23501]
[1778096162358,54.19,81300.23,0.0,0.00653,1e-05,1.23714]
[1778096167390,54.19,81300.73,0.0,0.00653,1e-05,1.23757]
[1778096175455,54.19,81301.68,0.0,0.00654,1e-05,1.23838]
[1778096180490,54.19,81301.73,0.0,0.00654,1e-05,1.23842]
[1778096185525,54.19,81311.36,0.0,0.00659,1e-05,1.24668]
[1778096190561,54.19,81310.69,0.0,0.00658,1e-05,1.24611]
[1778096195602,54.19,81312.87,0.0,0.00659,1e-05,1.24673]
[1778096203659,54.19,81315.52,0.0,0.0066,1e-05,1.24901]
[1778096208698,54.19,81325.48,0.0,0.00665,1e-05,1.25762]
[1778096213733,54.19,81325.71,0.0,0.00665,1e-05,1.25782]
[1778096219774,54.19,81322.92,0.0,0.00664,1e-05,1.2554]
[1778096225816,54.19,81322.77,0.0,0.00664,1e-05,1.25527]
[1778096230853,54.19,81323.93,0.0,0.00664,1e-05,1.25628]
[1778096235888,54.19,81323.94,0.0,0.00664,1e-05,1.25628]
[1778096240923,54.19,81327.13,0.0,0.00666,1e-05,1.25905]
[1778096245962,54.19,81322.26,0.0,0.00663,1e-05,1.25483]
[1778096250993,54.19,81312.09,0.0,0.00658,1e-05,1.24606]
[1778096257036,54.19,81311.19,0.0,0.00657,1e-05,1.24404]
[1778096262070,54.19,81313.7,0.0,0.00658,1e-05,1.2462]
[1778096268112,54.19,81316.73,0.0,0.0066,1e-05,1.24881]
[1778096273147,54.19,81315.62,0.0,0.00659,1e-05,1.24785]
[1778096278182,54.19,81313.62,0.0,0.00658,1e-05,1.24613]
[1778096283225,54.19,81324.74,0.0,0.00664,1e-05,1.25572]
[1778096288259,54.19,81326.73,0.0,0.00665,1e-05,1.25744]
[1778096293296,54.19,81326.9,0.0,0.00665,1e-05,1.25759]
[1778096298329,54.19,81326.39,0.0,0.00665,1e-05,1.25715]
[1778096303364,54.19,81326.81,0.0,0.00665,1e-05,1.25751]
[1778096307394,54.19,81339.52,0.0,0.00672,1e-05,1.26856]
[1778096312429,54.19,81347.42,0.0,0.00675,1e-05,1.2742]
[1778096317464,54.19,81347.13,0.0,0.00675,1e-05,1.27395]
[1778096322504,54.19,81357.65,0.0,0.0068,1e-05,1.28319]
[1778096327534,54.19,81359.48,0.0,0.00681,1e-05,1.2848]
[1778096332569,54.19,81368.32,0.0,0.00686,1e-05,1.29262]
[1778096337604,54.19,81364.43,0.0,0.00684,1e-05,1.28917]
[1778096342639,54.19,81363.88,0.0,0.00684,1e-05,1.28869]
[1778096347677,54.19,81363.63,0.0,0.00683,1e-05,1.28847]
[1778096355737,54.19,81360.54,0.0,0.00682,1e-05,1.28574]
[1778096360772,54.19,81358.4,0.0,0.00681,1e-05,1.28385]
[1778096365809,54.19,81371.13,0.0,0.00687,1e-05,1.29511]
[1778096370843,54.19,81375.48,0.0,0.0069,1e-05,1.29898]
[1778096375878,54.19,81378.9,0.0,0.00691,1e-05,1.30073]
[1778096380913,54.19,81387.67,0.0,0.00695,1e-05,1.30857]
[1778096385948,54.19,81395.83,0.0,0.007,1e-05,1.31589]
[1778096390983,54.19,81390.28,0.0,0.00697,1e-05,1.31091]
[1778096396022,54.19,81397.18,0.0,0.007,1e-05,1.31711]
[1778096400051,54.19,81409.74,0.0,0.00707,1e-05,1.32845]
[1778096405086,54.19,81396.63,0.0,0.007,1e-05,1.31661]
[1778096409113,54.19,81384.47,0.0,0.00694,1e-05,1.3057]
[1778096414149,54.19,81383.9,0.0,0.00693,1e-05,1.3052]
[1778096419185,54.19,81385.16,0.0,0.00694,1e-05,1.30632]
[1778096424218,54.19,81385.79,0.0,0.00694,1e-05,1.30688]
[1778096429253,54.19,81384.93,0.0,0.00694,1e-05,1.30612]
[1778096434288,54.19,81379.42,0.0,0.0069,1e-05,1.29991]
[1778096439323,54.19,81382.06,0.0,0.00692,1e-05,1.30226]
[1778096444358,54.19,81382.66,0.0,0.00692,1e-05,1.3028]
[1778096449394,54.19,81379.12,0.0,0.0069,1e-05,1.29964]
[1778096454429,54.19,81378.94,0.0,0.0069,1e-05,1.29948]
[1778096459463,54.19,81379.15,0.0,0.0069,1e-05,1.29967]
[1778096465508,54.19,81378.76,0.0,0.0069,1e-05,1.29932]
[1778096470544,54.19,81379.8,0.0,0.00691,1e-05,1.30025]
[1778096475581,54.19,81380.61,0.0,0.00691,1e-05,1.30097]
[1778096481619,54.19,81381.19,0.0,0.00691,1e-05,1.30149]
[1778096487179,54.19,81381.64,0.0,0.00692,1e-05,1.30189]
[1778096497248,54.19,81382.6,0.0,0.00691,1e-05,1.30145]
[1778096503777,54.19,81383.62,0.0,0.00692,1e-05,1.30236]
[1778096508813,54.19,81384.35,0.0,0.00692,1e-05,1.30301]
[1778096516868,54.19,81385.63,0.0,0.00693,1e-05,1.30416]
[1778096521907,54.19,81385.85,0.0,0.00693,1e-05,1.30435]
[1778096525936,54.19,81398.83,0.0,0.007,1e-05,1.31599]
[1778096530971,54.19,81387.66,0.0,0.00694,1e-05,1.30597]
[1778096536026,54.19,81390.22,0.0,0.00695,1e-05,1.30826]
[1778096541040,54.19,81390.47,0.0,0.00696,1e-05,1.30849]
[1778096546079,54.19,81389.67,0.0,0.00695,1e-05,1.30777]
[1778096551116,54.19,81389.6,0.0,0.00694,1e-05,1.30641]
[1778096556153,54.19,81402.62,0.0,0.00701,1e-05,1.3181]
[1778096560179,54.19,81416.53,0.0,0.00709,1e-05,1.33068]
[1778096566222,54.19,81421.21,0.0,0.00711,1e-05,1.33494]
[1778096571257,54.19,81418.79,0.0,0.0071,1e-05,1.33274]
[1778096576294,54.19,81421.12,0.0,0.00711,1e-05,1.33486]
[1778096581328,54.19,81420.74,0.0,0.00711,1e-05,1.33451]
[1778096586364,54.19,81424.02,0.0,0.00713,1e-05,1.3375]
[1778096590393,54.19,81436.32,0.0,0.00719,1e-05,1.34875]
[1778096595428,54.19,81442.1,0.0,0.00723,1e-05,1.35407]
[1778096600462,54.19,81446.9,0.0,0.00725,1e-05,1.3585]
[1778096605497,54.19,81437.95,0.0,0.0072,1e-05,1.35025]
[1778096610532,54.19,81440.31,0.0,0.00722,1e-05,1.35242]
[1778096615567,54.19,81447.23,0.0,0.00725,1e-05,1.35747]
[1778096620602,54.19,81455.38,0.0,0.00729,1e-05,1.36501]
[1778096625638,54.19,81456.82,0.0,0.0073,1e-05,1.36635]
[1778096630673,54.19,81455.88,0.0,0.0073,1e-05,1.36547]
[1778096635708,54.19,81453.82,0.0,0.00728,1e-05,1.36356]
[1778096640743,54.19,81454.72,0.0,0.00729,1e-05,1.3644]
[1778096645778,54.19,81455.69,0.0,0.00729,1e-05,1.3653]
[1778096650813,54.19,81454.3,0.0,0.00729,1e-05,1.36401]
[1778096655848,54.19,81451.01,0.0,0.00727,1e-05,1.36096]
[1778096660883,54.19,81446.86,0.0,0.00725,1e-05,1.35713]
[1778096665918,54.19,81437.13,0.0,0.00719,1e-05,1.34817]
[1778096669946,54.19,81422.87,0.0,0.00712,1e-05,1.33514]
[1778096674984,54.19,81425.22,0.0,0.00712,1e-05,1.33596]
[1778096680020,54.19,81424.83,0.0,0.00712,1e-05,1.33561]
[1778096685056,54.19,81415.11,0.0,0.00707,1e-05,1.32678]
[1778096690090,54.19,81417.95,0.0,0.00708,1e-05,1.32935]
[1778096695125,54.19,81419.46,0.0,0.00709,1e-05,1.33072]
[1778096700160,54.19,81418.81,0.0,0.00709,1e-05,1.33013]
[1778096705195,54.19,81418.35,0.0,0.00708,1e-05,1.32971]
[1778096710232,54.19,81420.25,0.0,0.00709,1e-05,1.33144]
[1778096715272,54.19,81421.94,0.0,0.0071,1e-05,1.33298]
[1778096720303,54.19,81431.18,0.0,0.00715,1e-05,1.3414]
[1778096722317,54.19,81414.1,0.0,0.00706,1e-05,1.32586]
[1778096727353,54.19,81415.65,0.0,0.00707,1e-05,1.32726]
[1778096732388,54.19,81413.39,0.0,0.00705,1e-05,1.32391]
[1778096737421,54.19,81411.1,0.0,0.00704,1e-05,1.32184]
[1778096742457,54.19,81408.62,0.0,0.00702,1e-05,1.3196]
[1778096747492,54.19,81408.11,0.0,0.00702,1e-05,1.31914]
[1778096752529,54.19,81416.73,0.0,0.00707,1e-05,1.32693]
[1778096757562,54.19,81415.52,0.0,0.00706,1e-05,1.32584]
[1778096762597,54.19,81426.06,0.0,0.00712,1e-05,1.33541]
[1778096767633,54.19,81419.92,0.0,0.00709,1e-05,1.32983]
[1778096772667,54.19,81420.12,0.0,0.00709,1e-05,1.33001]
[1778096777703,54.19,81421.98,0.0,0.0071,1e-05,1.3317]
[1778096782737,54.19,81410.81,0.0,0.00704,1e-05,1.32158]
[1778096787773,54.19,81414.89,0.0,0.00706,1e-05,1.32527]
[1778096792807,54.19,81415.29,0.0,0.00705,1e-05,1.32432]
[1778096797842,54.19,81415.19,0.0,0.00705,1e-05,1.32423]
[1778096802877,54.19,81416.32,0.0,0.00706,1e-05,1.32525]
[1778096807912,54.19,81416.7,0.0,0.00706,1e-05,1.3256]
[1778096812816,54.19,81411.49,0.0,0.00703,1e-05,1.32089]
[1778096812947,54.19,81410.71,0.0,0.00703,1e-05,1.32018]
[1778096817982,54.19,81411.87,0.0,0.00704,1e-05,1.32123]
[1778096819301,54.19,81411.87,0.0,0.00704,1e-05,1.32123]
[1778096819517,54.19,81408.98,0.0,0.00702,1e-05,1.31862]
[1778096825037,54.19,81400.75,0.0,0.00698,1e-05,1.31122]
[1778096829587,54.19,81414.67,0.0,0.00705,1e-05,1.32376]
[1778096835104,54.19,81419.02,0.0,0.00707,1e-05,1.3277]
[1778096840139,54.19,81419.01,0.0,0.00707,1e-05,1.32769]
[1778096845174,54.19,81429.78,0.0,0.00713,1e-05,1.33749]
[1778096850209,54.19,81426.51,0.0,0.00711,1e-05,1.33451]
[1778096853230,54.19,81415.27,0.0,0.00705,1e-05,1.323]
[1778096858265,54.19,81413.2,0.0,0.00704,1e-05,1.32113]
[1778096863301,54.19,81412.85,0.0,0.00703,1e-05,1.32081]
[1778096868335,54.19,81413.88,0.0,0.00704,1e-05,1.32174]
[1778096873370,54.19,81416.99,0.0,0.00706,1e-05,1.32455]
[1778096878406,54.19,81418.45,0.0,0.00706,1e-05,1.32587]
[1778096883440,54.19,81420.14,0.0,0.00707,1e-05,1.32741]
[1778096888476,54.19,81421.07,0.0,0.00708,1e-05,1.32825]
[1778096893510,54.19,81418.85,0.0,0.00707,1e-05,1.32624]
[1778096898545,54.19,81419.6,0.0,0.00707,1e-05,1.32692]
[1778096903579,54.19,81416.25,0.0,0.00705,1e-05,1.32388]
[1778096908615,54.19,81416.11,0.0,0.00705,1e-05,1.32376]
[1778096913652,54.19,81418.34,0.0,0.00706,1e-05,1.32447]
[1778096918685,54.19,81414.85,0.0,0.00704,1e-05,1.32131]
[1778096923721,54.19,81413.26,0.0,0.00703,1e-05,1.31987]
[1778096928755,54.19,81415.03,0.0,0.00704,1e-05,1.32147]
[1778096933790,54.19,81415.75,0.0,0.00704,1e-05,1.32212]
[1778096938826,54.19,81416.26,0.0,0.00705,1e-05,1.32258]
[1778096943860,54.19,81413.74,0.0,0.00703,1e-05,1.32031]
[1778096950435,54.19,81419.5,0.0,0.00706,1e-05,1.32552]
[1778096956952,54.19,81416.65,0.0,0.00705,1e-05,1.32294]
[1778096961986,54.19,81414.64,0.0,0.00704,1e-05,1.32112]
[1778096969035,54.19,81415.32,0.0,0.00704,1e-05,1.32173]
[1778096974070,54.19,81415.29,0.0,0.00703,1e-05,1.3204]
[1778096979105,54.19,81413.55,0.0,0.00702,1e-05,1.31883]
[1778096984141,54.19,81413.62,0.0,0.00702,1e-05,1.31889]
[1778096987161,54.19,81399.18,0.0,0.00695,1e-05,1.30592]
[1778096992198,54.19,81395.33,0.0,0.00693,1e-05,1.30248]
[1778096997234,54.19,81393.68,0.0,0.00692,1e-05,1.30101]
[1778097002279,54.19,81398.47,0.0,0.00694,1e-05,1.30529]
[1778097003290,54.19,81421.51,0.0,0.00707,1e-05,1.32603]
[1778097008324,54.19,81421.86,0.0,0.00707,1e-05,1.32634]
[1778097013359,54.19,81422.37,0.0,0.00707,1e-05,1.32681]
[1778097018394,54.19,81423.68,0.0,0.00708,1e-05,1.32799]
[1778097023429,54.19,81427.89,0.0,0.0071,1e-05,1.33182]
[1778097028467,54.19,81428.25,0.0,0.0071,1e-05,1.33215]
[1778097033503,54.19,81427.89,0.0,0.00709,1e-05,1.3305]
[1778097038537,54.19,81426.52,0.0,0.00709,1e-05,1.32926]
[1778097043572,54.19,81437.0,0.0,0.00714,1e-05,1.3388]
[1778097048607,54.19,81437.46,0.0,0.00715,1e-05,1.33922]
[1778097053642,54.19,81438.07,0.0,0.00715,1e-05,1.33978]
[1778097058677,54.19,81438.34,0.0,0.00715,1e-05,1.34003]
[1778097063712,54.19,81434.96,0.0,0.00713,1e-05,1.33694]
[1778097067741,54.19,81448.04,0.0,0.0072,1e-05,1.34892]
[1778097070764,54.19,81467.19,0.0,0.00731,1e-05,1.36661]
[1778097075798,54.19,81466.59,0.0,0.00731,1e-05,1.36605]
[1778097080835,54.19,81473.58,0.0,0.00734,1e-05,1.37256]
[1778097085869,54.19,81471.98,0.0,0.00734,1e-05,1.37107]
[1778097090904,54.19,81476.23,0.0,0.00736,1e-05,1.37503]
[1778097095939,54.19,81477.38,0.0,0.00736,1e-05,1.37476]
[1778097101505,54.19,81477.04,0.0,0.00736,1e-05,1.37444]
[1778097107018,54.19,81478.26,0.0,0.00736,1e-05,1.37558]
[1778097113060,54.19,81478.65,0.0,0.00737,1e-05,1.37594]
[1778097118095,54.19,81470.09,0.0,0.00732,1e-05,1.36797]
[1778097123132,54.19,81480.76,0.0,0.00738,1e-05,1.37792]
[1778097128166,54.19,81486.6,0.0,0.00741,1e-05,1.38339]
[1778097133201,54.19,81497.76,0.0,0.00747,1e-05,1.39389]
[1778097138236,54.19,81490.79,0.0,0.00743,1e-05,1.38732]
[1778097143273,54.19,81491.1,0.0,0.00744,1e-05,1.38761]
[1778097148306,54.19,81492.27,0.0,0.00744,1e-05,1.38872]
[1778097151856,54.19,81483.35,0.0,0.00738,1e-05,1.37899]
[1778097155356,54.19,81470.47,0.0,0.00731,1e-05,1.36698]
[1778097160392,54.19,81462.35,0.0,0.00727,1e-05,1.35945]
[1778097165426,54.19,81463.1,0.0,0.00727,1e-05,1.36015]
[1778097170462,54.19,81457.6,0.0,0.00724,1e-05,1.35506]
[1778097175497,54.19,81463.91,0.0,0.00728,1e-05,1.3609]
[1778097180532,54.19,81466.0,0.0,0.00729,1e-05,1.36283]
[1778097185567,54.19,81468.69,0.0,0.0073,1e-05,1.36533]
[1778097190611,54.19,81472.88,0.0,0.00733,1e-05,1.36922]
[1778097192616,54.19,81491.0,0.0,0.00743,1e-05,1.38617]
[1778097197651,54.19,81478.09,0.0,0.00736,1e-05,1.37408]
[1778097202687,54.19,81478.11,0.0,0.00736,1e-05,1.37409]
[1778097207721,54.19,81485.98,0.0,0.0074,1e-05,1.38146]
[1778097212756,54.19,81484.5,0.0,0.00738,1e-05,1.37872]
[1778097218798,54.19,81483.23,0.0,0.00738,1e-05,1.37753]
[1778097223833,54.19,81484.24,0.0,0.00738,1e-05,1.37848]
[1778097228868,54.19,81493.17,0.0,0.00743,1e-05,1.38685]
[1778097233903,54.19,81495.12,0.0,0.00744,1e-05,1.38869]
[1778097238938,54.19,81489.38,0.0,0.00741,1e-05,1.38329]
[1778097243973,54.19,81488.18,0.0,0.0074,1e-05,1.38217]
[1778097249011,54.19,81482.11,0.0,0.00737,1e-05,1.37648]
[1778097251023,54.19,81484.75,0.0,0.00739,1e-05,1.37895]
[1778097254043,54.19,81483.91,0.0,0.00738,1e-05,1.37817]
[1778097259078,54.19,81489.3,0.0,0.00741,1e-05,1.38322]
[1778097264113,54.19,81493.24,0.0,0.00743,1e-05,1.38692]
[1778097269147,54.19,81495.37,0.0,0.00745,1e-05,1.38892]
[1778097274183,54.19,81494.35,0.0,0.00743,1e-05,1.38661]
[1778097279218,54.19,81497.81,0.0,0.00745,1e-05,1.38987]
[1778097284254,54.19,81496.28,0.0,0.00744,1e-05,1.38842]
[1778097289290,54.19,81498.54,0.0,0.00746,1e-05,1.39055]
[1778097294324,54.19,81499.54,0.0,0.00746,1e-05,1.3915]
[1778097299359,54.19,81494.39,0.0,0.00743,1e-05,1.38665]
[1778097304394,54.19,81491.33,0.0,0.00742,1e-05,1.38377]
[1778097309431,54.19,81489.42,0.0,0.0074,1e-05,1.38198]
[1778097314465,54.19,81494.58,0.0,0.00743,1e-05,1.38683]
[1778097319499,54.19,81492.88,0.0,0.00742,1e-05,1.38523]
[1778097324535,54.19,81490.4,0.0,0.00741,1e-05,1.3829]
[1778097330577,54.19,81492.45,0.0,0.00742,1e-05,1.38482]
[1778097335612,54.19,81489.95,0.0,0.0074,1e-05,1.38113]
[1778097340647,54.19,81491.95,0.0,0.00741,1e-05,1.383]
[1778097345682,54.19,81494.2,0.0,0.00742,1e-05,1.38511]
[1778097350717,54.19,81493.33,0.0,0.00742,1e-05,1.3843]
[1778097357766,54.19,81493.11,0.0,0.00742,1e-05,1.38409]
[1778097362801,54.19,81488.36,0.0,0.00739,1e-05,1.37964]
[1778097367836,54.19,81488.46,0.0,0.00739,1e-05,1.37973]
[1778097372872,54.19,81490.84,0.0,0.00741,1e-05,1.38196]
[1778097377907,54.19,81490.87,0.0,0.00741,1e-05,1.38199]
[1778097383480,54.19,81499.07,0.0,0.00745,1e-05,1.3897]
[1778097388985,54.19,81500.52,0.0,0.00746,1e-05,1.39106]
[1778097394020,54.19,81500.06,0.0,0.00745,1e-05,1.38927]
[1778097399055,54.19,81501.8,0.0,0.00746,1e-05,1.39091]
[1778097404091,54.19,81499.73,0.0,0.00745,1e-05,1.38896]
[1778097409125,54.19,81499.99,0.0,0.00745,1e-05,1.38921]
[1778097414160,54.19,81501.76,0.0,0.00746,1e-05,1.39087]
[1778097419195,54.19,81501.5,0.0,0.00746,1e-05,1.39063]
[1778097424230,54.19,81502.2,0.0,0.00746,1e-05,1.39129]
[1778097429265,54.19,81504.14,0.0,0.00747,1e-05,1.39312]
[1778097434300,54.19,81497.14,0.0,0.00743,1e-05,1.38652]
[1778097439335,54.19,81497.61,0.0,0.00744,1e-05,1.38697]
[1778097444370,54.19,81496.19,0.0,0.00743,1e-05,1.38563]
[1778097449405,54.19,81493.9,0.0,0.00742,1e-05,1.38348]
[1778097454440,54.19,81491.66,0.0,0.0074,1e-05,1.38003]
[1778097458468,54.19,81477.84,0.0,0.00732,1e-05,1.36713]
[1778097464044,54.19,81477.48,0.0,0.00732,1e-05,1.36679]
[1778097469547,54.19,81465.99,0.0,0.00725,1e-05,1.35615]
[1778097474579,54.19,81466.38,0.0,0.00726,1e-05,1.35651]
[1778097479615,54.19,81468.11,0.0,0.00727,1e-05,1.3581]
[1778097484650,54.19,81463.11,0.0,0.00724,1e-05,1.35349]
[1778097489687,54.19,81465.64,0.0,0.00725,1e-05,1.35582]
[1778097494721,54.19,81470.71,0.0,0.00728,1e-05,1.36051]
[1778097499756,54.19,81478.26,0.0,0.00732,1e-05,1.36752]
[1778097504792,54.19,81478.87,0.0,0.00732,1e-05,1.36809]
[1778097510835,54.19,81475.33,0.0,0.00731,1e-05,1.3648]
[1778097515869,54.19,81475.61,0.0,0.0073,1e-05,1.36372]
[1778097520904,54.19,81475.89,0.0,0.0073,1e-05,1.36398]
[1778097526947,54.19,81475.4,0.0,0.0073,1e-05,1.36352]
[1778097531982,54.19,81470.13,0.0,0.00727,1e-05,1.35864]
[1778097537016,54.19,81472.32,0.0,0.00728,1e-05,1.36067]
[1778097542052,54.19,81477.48,0.0,0.00731,1e-05,1.36545]
[1778097547086,54.19,81472.42,0.0,0.00728,1e-05,1.36076]
[1778097552122,54.19,81472.12,0.0,0.00728,1e-05,1.36048]
[1778097557157,54.19,81473.34,0.0,0.00729,1e-05,1.36161]
[1778097563199,54.19,81469.34,0.0,0.00727,1e-05,1.35791]
[1778097568235,54.19,81456.75,0.0,0.0072,1e-05,1.34631]
[1778097573270,54.19,81451.98,0.0,0.00716,1e-05,1.34061]
[1778097578305,54.19,81456.29,0.0,0.00719,1e-05,1.34456]
[1778097583340,54.19,81453.31,0.0,0.00717,1e-05,1.34183]
[1778097588377,54.19,81456.42,0.0,0.00719,1e-05,1.34468]
[1778097593411,54.19,81455.36,0.0,0.00718,1e-05,1.3437]
[1778097598445,54.19,81456.23,0.0,0.00719,1e-05,1.3445]
[1778097603480,54.19,81456.74,0.0,0.00719,1e-05,1.34497]
[1778097608515,54.19,81467.41,0.0,0.00725,1e-05,1.35479]
[1778097613550,54.19,81466.04,0.0,0.00724,1e-05,1.35353]
[1778097618586,54.19,81467.7,0.0,0.00725,1e-05,1.35506]
[1778097623621,54.19,81469.88,0.0,0.00726,1e-05,1.35707]
[1778097628659,54.19,81470.09,0.0,0.00726,1e-05,1.35727]
[1778097633694,54.19,81467.94,0.0,0.00724,1e-05,1.35395]
[1778097638729,54.19,81466.85,0.0,0.00724,1e-05,1.35294]
[1778097643763,54.19,81457.91,0.0,0.00719,1e-05,1.34472]
[1778097648798,54.19,81457.55,0.0,0.00719,1e-05,1.34439]
[1778097653833,54.19,81456.62,0.0,0.00718,1e-05,1.34353]
[1778097658869,54.19,81460.77,0.0,0.0072,1e-05,1.34734]
[1778097663974,54.19,81459.96,0.0,0.0072,1e-05,1.3466]
[1778097669009,54.19,81460.52,0.0,0.0072,1e-05,1.34711]
[1778097674049,54.19,81470.33,0.0,0.00726,1e-05,1.35615]
[1778097679082,54.19,81485.24,0.0,0.00734,1e-05,1.36999]
[1778097684117,54.19,81489.16,0.0,0.00736,1e-05,1.37364]
[1778097689152,54.19,81491.42,0.0,0.00737,1e-05,1.37575]
[1778097694192,54.19,81512.38,0.0,0.00748,1e-05,1.3941]
[1778097695195,54.19,81525.56,0.0,0.00756,1e-05,1.4066]
[1778097701237,54.19,81522.51,0.0,0.00754,1e-05,1.4037]
[1778097706272,54.19,81520.01,0.0,0.00753,1e-05,1.40133]
[1778097711307,54.19,81519.96,0.0,0.00753,1e-05,1.40128]
[1778097716343,54.19,81519.68,0.0,0.00753,1e-05,1.40101]
[1778097721377,54.19,81521.43,0.0,0.00754,1e-05,1.40268]
[1778097726412,54.19,81526.3,0.0,0.00756,1e-05,1.40731]
[1778097732455,54.19,81527.84,0.0,0.00757,1e-05,1.40878]
[1778097737503,54.19,81534.81,0.0,0.00761,1e-05,1.41543]
[1778097742538,54.19,81537.64,0.0,0.00763,1e-05,1.41814]
[1778097747574,54.19,81539.17,0.0,0.00764,1e-05,1.41961]
[1778097752608,54.19,81540.36,0.0,0.00764,1e-05,1.41937]
[1778097757824,54.19,81539.9,0.0,0.00763,1e-05,1.41893]
[1778097758330,54.19,81539.9,0.0,0.00763,1e-05,1.41893]
[1778097763685,54.19,81541.73,0.0,0.00764,1e-05,1.42069]
[1778097768722,54.19,81544.78,0.0,0.00766,1e-05,1.42362]
[1778097773756,54.19,81541.81,0.0,0.00765,1e-05,1.42076]
[1778097778791,54.19,81545.47,0.0,0.00767,1e-05,1.42428]
[1778097783827,54.19,81546.12,0.0,0.00767,1e-05,1.42491]
[1778097788861,54.19,81544.96,0.0,0.00766,1e-05,1.42379]
[1778097793896,54.19,81535.05,0.0,0.00761,1e-05,1.41429]
[1778097797925,54.19,81546.62,0.0,0.00767,1e-05,1.42539]
[1778097803967,54.19,81546.5,0.0,0.00767,1e-05,1.42527]
[1778097809002,54.19,81550.45,0.0,0.0077,1e-05,1.42908]
[1778097815046,54.19,81549.58,0.0,0.00768,1e-05,1.42685]
[1778097820082,54.19,81549.71,0.0,0.00768,1e-05,1.42698]
[1778097825117,54.19,81549.79,0.0,0.00768,1e-05,1.42706]
[1778097830152,54.19,81548.48,0.0,0.00768,1e-05,1.42579]
[1778097835187,54.19,81545.27,0.0,0.00766,1e-05,1.42271]
[1778097838208,54.19,81524.2,0.0,0.00754,1e-05,1.40257]
[1778097843259,54.19,81528.8,0.0,0.00756,1e-05,1.40695]
[1778097848295,54.19,81528.74,0.0,0.00756,1e-05,1.40689]
[1778097853332,54.19,81528.64,0.0,0.00756,1e-05,1.40679]
[1778097858365,54.19,81537.66,0.0,0.00761,1e-05,1.41541]
[1778097861387,54.19,81550.32,0.0,0.00769,1e-05,1.42757]
[1778097864596,54.19,81553.53,0.0,0.00771,1e-05,1.43066]
[1778097864618,54.19,81553.1,0.0,0.0077,1e-05,1.43025]
[1778097869446,54.19,81576.33,0.0,0.00784,1e-05,1.45282]
[1778097871713,54.19,81579.2,0.0,0.00786,1e-05,1.45563]
[1778097872466,54.19,81583.36,0.0,0.00787,1e-05,1.4583]
[1778097877500,54.19,81580.02,0.0,0.00785,1e-05,1.45502]
[1778097882535,54.19,81576.08,0.0,0.00783,1e-05,1.45117]
[1778097887570,54.19,81579.44,0.0,0.00785,1e-05,1.45446]
[1778097891599,54.19,81596.07,0.0,0.00795,1e-05,1.47081]
[1778097895626,54.19,81607.58,0.0,0.00802,1e-05,1.48221]
[1778097900663,54.19,81613.02,0.0,0.00805,1e-05,1.48763]
[1778097905698,54.19,81603.24,0.0,0.00799,1e-05,1.47791]
[1778097907712,54.19,81590.73,0.0,0.00792,1e-05,1.46554]
[1778097912745,54.19,81588.92,0.0,0.00791,1e-05,1.46376]
[1778097917780,54.19,81587.91,0.0,0.0079,1e-05,1.46277]
[1778097921814,54.19,81572.81,0.0,0.00781,1e-05,1.44798]
[1778097924835,54.19,81585.67,0.0,0.00789,1e-05,1.46057]
[1778097929871,54.19,81580.02,0.0,0.00785,1e-05,1.45502]
[1778097934906,54.19,81580.35,0.0,0.00785,1e-05,1.45394]
[1778097939942,54.19,81579.32,0.0,0.00784,1e-05,1.45294]
[1778097944975,54.19,81579.38,0.0,0.00784,1e-05,1.45299]
[1778097950010,54.19,81580.03,0.0,0.00785,1e-05,1.45363]
[1778097955046,54.19,81578.03,0.0,0.00783,1e-05,1.45167]
[1778097960081,54.19,81578.66,0.0,0.00784,1e-05,1.45229]
[1778097965116,54.19,81569.89,0.0,0.00779,1e-05,1.44374]
[1778097970153,54.19,81570.38,0.0,0.00779,1e-05,1.44421]
[1778097975187,54.19,81574.56,0.0,0.00781,1e-05,1.44829]
[1778097980222,54.19,81575.65,0.0,0.00782,1e-05,1.44935]
[1778097986267,54.19,81575.14,0.0,0.00782,1e-05,1.44885]
[1778097991301,54.19,81576.22,0.0,0.00782,1e-05,1.4485]
[1778097994324,54.19,81564.44,0.0,0.00775,1e-05,1.43705]
[1778097999357,54.19,81553.57,0.0,0.00768,1e-05,1.42654]
[1778098004392,54.19,81550.27,0.0,0.00767,1e-05,1.42336]
[1778098009427,54.19,81547.26,0.0,0.00765,1e-05,1.42047]
[1778098014462,54.19,81550.87,0.0,0.00767,1e-05,1.42394]
[1778098019497,54.19,81554.43,0.0,0.00769,1e-05,1.42737]
[1778098024533,54.19,81563.45,0.0,0.00774,1e-05,1.43609]
[1778098029567,54.19,81564.39,0.0,0.00775,1e-05,1.437]
[1778098034602,54.19,81562.6,0.0,0.00774,1e-05,1.43526]
[1778098037625,54.19,81581.56,0.0,0.00785,1e-05,1.45372]
[1778098038634,54.19,81597.6,0.0,0.00794,1e-05,1.46949]
[1778098043674,54.19,81598.96,0.0,0.00795,1e-05,1.47083]
[1778098048702,54.19,81593.23,0.0,0.00792,1e-05,1.46518]
[1778098053737,54.19,81588.02,0.0,0.00788,1e-05,1.45865]
[1778098058772,54.19,81589.66,0.0,0.00789,1e-05,1.46026]
[1778098064814,54.19,81591.76,0.0,0.0079,1e-05,1.46232]
[1778098066326,54.19,81584.56,0.0,0.00786,1e-05,1.45525]
[1778098066758,54.19,81584.56,0.0,0.00786,1e-05,1.45525]
[1778098074888,54.19,81575.04,0.0,0.0078,1e-05,1.44595]
[1778098079922,54.19,81579.39,0.0,0.00783,1e-05,1.4502]
[1778098084957,54.19,81583.89,0.0,0.00785,1e-05,1.4546]
[1778098089992,54.19,81585.76,0.0,0.00787,1e-05,1.45643]
[1778098095027,54.19,81585.84,0.0,0.00787,1e-05,1.45651]
[1778098100063,54.19,81582.39,0.0,0.00785,1e-05,1.45313]
[1778098105098,54.19,81583.54,0.0,0.00785,1e-05,1.45425]
[1778098110133,54.19,81584.16,0.0,0.00786,1e-05,1.45486]
[1778098115169,54.19,81585.39,0.0,0.00786,1e-05,1.45466]
[1778098120204,54.19,81580.22,0.0,0.00783,1e-05,1.4496]
[1778098125239,54.19,81578.2,0.0,0.00781,1e-05,1.44763]
[1778098130274,54.19,81584.65,0.0,0.00785,1e-05,1.45394]
[1778098135310,54.19,81585.45,0.0,0.00786,1e-05,1.45472]
[1778098140345,54.19,81583.76,0.0,0.00785,1e-05,1.45306]
[1778098145379,54.19,81591.57,0.0,0.00789,1e-05,1.46072]
[1778098150414,54.19,81591.18,0.0,0.00789,1e-05,1.46034]
[1778098155451,54.19,81590.72,0.0,0.00789,1e-05,1.45989]
[1778098158978,54.19,81590.61,0.0,0.00789,1e-05,1.45978]
[1778098161496,54.19,81590.34,0.0,0.00788,1e-05,1.45951]
[1778098166528,54.19,81589.24,0.0,0.00788,1e-05,1.45843]
[1778098171563,54.19,81590.02,0.0,0.00788,1e-05,1.45779]
[1778098176598,54.19,81601.45,0.0,0.00794,1e-05,1.46904]
[1778098181633,54.19,81598.71,0.0,0.00793,1e-05,1.46634]
[1778098187678,54.19,81592.92,0.0,0.00789,1e-05,1.46064]
[1778098190699,54.19,81578.8,0.0,0.00781,1e-05,1.44682]
[1778098195731,54.19,81575.88,0.0,0.00779,1e-05,1.44397]
[1778098200766,54.19,81573.73,0.0,0.00778,1e-05,1.44188]
[1778098205801,54.19,81571.36,0.0,0.00777,1e-05,1.43958]
[1778098210836,54.19,81567.13,0.0,0.00774,1e-05,1.43547]
[1778098215874,54.19,81566.71,0.0,0.00774,1e-05,1.43507]
[1778098220906,54.19,81562.51,0.0,0.00771,1e-05,1.431]
[1778098225948,54.19,81560.73,0.0,0.0077,1e-05,1.42928]
[1778098228962,54.19,81572.76,0.0,0.00777,1e-05,1.44094]
[1778098233997,54.19,81576.96,0.0,0.00779,1e-05,1.44362]
[1778098239032,54.19,81579.69,0.0,0.00781,1e-05,1.44628]
[1778098244067,54.19,81582.18,0.0,0.00782,1e-05,1.44871]
[1778098249102,54.19,81582.96,0.0,0.00783,1e-05,1.44947]
[1778098254137,54.19,81584.74,0.0,0.00784,1e-05,1.45121]
[1778098259695,54.19,81585.12,0.0,0.00784,1e-05,1.45159]
[1778098265220,54.19,81586.61,0.0,0.00785,1e-05,1.45304]
[1778098270252,54.19,81587.01,0.0,0.00785,1e-05,1.45343]
[1778098276295,54.19,81579.8,0.0,0.00781,1e-05,1.44639]
[1778098281329,54.19,81580.98,0.0,0.00781,1e-05,1.44754]
[1778098285357,54.19,81593.05,0.0,0.00789,1e-05,1.45936]
[1778098290392,54.19,81594.83,0.0,0.0079,1e-05,1.4611]
[1778098295428,54.19,81593.68,0.0,0.00788,1e-05,1.45856]
[1778098300470,54.19,81590.73,0.0,0.00786,1e-05,1.45567]
[1778098302481,54.19,81605.01,0.0,0.00795,1e-05,1.46972]
[1778098307517,54.19,81608.71,0.0,0.00797,1e-05,1.47338]
[1778098312552,54.19,81609.98,0.0,0.00798,1e-05,1.47464]
[1778098317587,54.19,81606.19,0.0,0.00796,1e-05,1.47089]
[1778098322623,54.19,81595.58,0.0,0.00789,1e-05,1.46043]
[1778098327658,54.19,81595.98,0.0,0.0079,1e-05,1.46082]
[1778098332696,54.19,81595.79,0.0,0.00789,1e-05,1.46064]
[1778098337734,54.19,81593.72,0.0,0.00788,1e-05,1.4586]
[1778098342764,54.19,81596.22,0.0,0.0079,1e-05,1.46106]
[1778098347799,54.19,81594.66,0.0,0.00789,1e-05,1.45953]
[1778098352834,54.19,81590.81,0.0,0.00786,1e-05,1.45434]
[1778098357871,54.19,81596.11,0.0,0.00789,1e-05,1.45954]
[1778098362904,54.19,81596.91,0.0,0.00789,1e-05,1.46033]
[1778098367940,54.19,81607.11,0.0,0.00795,1e-05,1.47038]
[1778098372975,54.19,81606.73,0.0,0.00795,1e-05,1.47]
[1778098378010,54.19,81602.59,0.0,0.00793,1e-05,1.46592]
[1778098383045,54.19,81602.79,0.0,0.00793,1e-05,1.46611]
[1778098388084,54.19,81603.0,0.0,0.00793,1e-05,1.46632]
[1778098393119,54.19,81602.88,0.0,0.00793,1e-05,1.4662]
[1778098398154,54.19,81604.02,0.0,0.00794,1e-05,1.46733]
[1778098403192,54.19,81602.3,0.0,0.00793,1e-05,1.46563]
[1778098408230,54.19,81604.37,0.0,0.00794,1e-05,1.46767]
[1778098413262,54.19,81617.17,0.0,0.00801,1e-05,1.47892]
[1778098418297,54.19,81617.19,0.0,0.00801,1e-05,1.47894]
[1778098423333,54.19,81608.67,0.0,0.00796,1e-05,1.4705]
[1778098428368,54.19,81619.49,0.0,0.00802,1e-05,1.48123]
[1778098433403,54.19,81627.28,0.0,0.00807,1e-05,1.48899]
[1778098438437,54.19,81625.87,0.0,0.00806,1e-05,1.48758]
[1778098443472,54.19,81617.51,0.0,0.00801,1e-05,1.47926]
[1778098448507,54.19,81618.06,0.0,0.00801,1e-05,1.47981]
[1778098453542,54.19,81610.33,0.0,0.00797,1e-05,1.47214]
[1778098459583,54.19,81607.28,0.0,0.00795,1e-05,1.46913]
[1778098464619,54.19,81604.84,0.0,0.00793,1e-05,1.46672]
[1778098469655,54.19,81603.03,0.0,0.00792,1e-05,1.46494]
[1778098474690,54.19,81600.84,0.0,0.0079,1e-05,1.46137]
[1778098479725,54.19,81610.91,0.0,0.00796,1e-05,1.4713]
[1778098482745,54.19,81623.86,0.0,0.00804,1e-05,1.48415]
[1778098487781,54.19,81620.84,0.0,0.00802,1e-05,1.48115]
[1778098492816,54.19,81617.07,0.0,0.008,1e-05,1.4774]
[1778098494509,54.19,81613.16,0.0,0.00798,1e-05,1.47352]
[1778098494831,54.19,81607.23,0.0,0.00794,1e-05,1.46766]
[1778098499865,54.19,81605.27,0.0,0.00793,1e-05,1.46573]
[1778098500633,54.19,81605.27,0.0,0.00793,1e-05,1.46573]
[1778098501386,54.19,81613.42,0.0,0.00798,1e-05,1.47378]
[1778098506917,54.19,81617.07,0.0,0.008,1e-05,1.4774]
[1778098511951,54.19,81616.58,0.0,0.008,1e-05,1.47691]
[1778098516986,54.19,81623.82,0.0,0.00804,1e-05,1.48411]
[1778098522022,54.19,81623.98,0.0,0.00804,1e-05,1.48427]
[1778098527057,54.19,81623.82,0.0,0.00804,1e-05,1.48411]
[1778098530083,54.19,81638.79,0.0,0.00813,1e-05,1.49908]
[1778098535116,54.19,81640.27,0.0,0.00813,1e-05,1.49913]
[1778098540150,54.19,81651.08,0.0,0.0082,1e-05,1.51002]
[1778098545186,54.19,81651.77,0.0,0.0082,1e-05,1.51072]
[1778098550220,54.19,81646.24,0.0,0.00817,1e-05,1.50514]
[1778098555256,54.19,81644.17,0.0,0.00816,1e-05,1.50305]
[1778098560291,54.19,81632.37,0.0,0.00808,1e-05,1.49121]
[1778098565326,54.19,81628.78,0.0,0.00806,1e-05,1.48763]
[1778098570361,54.19,81627.9,0.0,0.00806,1e-05,1.48675]
[1778098575397,54.19,81625.53,0.0,0.00804,1e-05,1.48439]
[1778098580432,54.19,81624.61,0.0,0.00804,1e-05,1.48347]
[1778098588486,54.19,81619.83,0.0,0.00801,1e-05,1.47872]
[1778098593522,54.19,81621.64,0.0,0.00801,1e-05,1.47909]
[1778098598557,54.19,81625.42,0.0,0.00803,1e-05,1.48285]
[1778098605606,54.19,81626.22,0.0,0.00804,1e-05,1.48364]
[1778098610641,54.19,81627.66,0.0,0.00805,1e-05,1.48508]
[1778098615678,54.19,81636.28,0.0,0.0081,1e-05,1.49369]
[1778098620715,54.19,81645.46,0.0,0.00816,1e-05,1.50291]
[1778098625750,54.19,81645.72,0.0,0.00816,1e-05,1.50317]
[1778098632302,54.19,81648.11,0.0,0.00817,1e-05,1.50558]
[1778098638841,54.19,81647.77,0.0,0.00817,1e-05,1.50523]
[1778098643876,54.19,81650.07,0.0,0.00818,1e-05,1.50755]
[1778098648912,54.19,81649.11,0.0,0.00818,1e-05,1.50659]
[1778098653948,54.19,81653.12,0.0,0.0082,1e-05,1.50919]
[1778098658984,54.19,81663.62,0.0,0.00826,1e-05,1.51982]
[1778098664019,54.19,81664.21,0.0,0.00826,1e-05,1.52042]
[1778098669046,54.19,81665.04,0.0,0.00827,1e-05,1.52127]
[1778098669128,54.19,81665.11,0.0,0.00827,1e-05,1.52134]
[1778098675096,54.19,81662.94,0.0,0.00826,1e-05,1.51913]
[1778098675907,54.19,81662.94,0.0,0.00826,1e-05,1.51913]
[1778098676103,54.19,81663.45,0.0,0.00826,1e-05,1.51965]
[1778098681138,54.19,81662.64,0.0,0.00825,1e-05,1.51883]
[1778098686174,54.19,81662.37,0.0,0.00825,1e-05,1.51855]
[1778098691209,54.19,81663.0,0.0,0.00826,1e-05,1.51919]
[1778098696244,54.19,81670.66,0.0,0.0083,1e-05,1.52699]
[1778098699264,54.19,81654.89,0.0,0.00821,1e-05,1.51098]
[1778098704299,54.19,81656.05,0.0,0.00821,1e-05,1.51215]
[1778098709335,54.19,81657.81,0.0,0.00822,1e-05,1.51393]
[1778098714369,54.19,81663.72,0.0,0.00825,1e-05,1.51847]
[1778098719404,54.19,81665.72,0.0,0.00827,1e-05,1.5205]
[1778098724440,54.19,81665.16,0.0,0.00826,1e-05,1.51993]
[1778098730482,54.19,81668.39,0.0,0.00828,1e-05,1.52322]
[1778098735517,54.19,81665.97,0.0,0.00827,1e-05,1.52076]
[1778098737733,54.19,81664.91,0.0,0.00826,1e-05,1.51968]
[1778098738539,54.19,81663.94,0.0,0.00825,1e-05,1.51869]
[1778098743574,54.19,81662.53,0.0,0.00825,1e-05,1.51726]
[1778098743810,54.19,81662.53,0.0,0.00825,1e-05,1.51726]
[1778098744581,54.19,81663.47,0.0,0.00825,1e-05,1.51822]
[1778098749616,54.19,81659.04,0.0,0.00822,1e-05,1.51372]
[1778098754657,54.19,81656.56,0.0,0.00821,1e-05,1.51122]
[1778098756672,54.19,81643.28,0.0,0.00813,1e-05,1.49783]
[1778098763223,54.19,81637.87,0.0,0.00809,1e-05,1.49241]
[1778098768762,54.19,81632.42,0.0,0.00806,1e-05,1.48696]
[1778098773793,54.19,81627.09,0.0,0.00802,1e-05,1.48022]
[1778098778828,54.19,81630.7,0.0,0.00804,1e-05,1.48382]
[1778098784869,54.19,81631.19,0.0,0.00805,1e-05,1.48431]
[1778098793433,54.19,81631.09,0.0,0.00805,1e-05,1.48421]
[1778098798968,54.19,81630.61,0.0,0.00804,1e-05,1.48373]
[1778098804008,54.19,81630.06,0.0,0.00804,1e-05,1.48318]
[1778098809039,54.19,81629.56,0.0,0.00804,1e-05,1.48268]
[1778098811054,54.19,81644.6,0.0,0.00813,1e-05,1.49772]
[1778098816088,54.19,81648.62,0.0,0.00815,1e-05,1.50176]
[1778098822132,54.19,81650.27,0.0,0.00816,1e-05,1.50342]
[1778098827166,54.19,81648.55,0.0,0.00815,1e-05,1.50169]
[1778098832204,54.19,81649.97,0.0,0.00815,1e-05,1.50168]
[1778098837240,54.19,81655.57,0.0,0.00819,1e-05,1.50732]
[1778098843784,54.19,81654.59,0.0,0.00818,1e-05,1.50633]
[1778098849324,54.19,81655.33,0.0,0.00819,1e-05,1.50708]
[1778098854359,54.19,81657.67,0.0,0.0082,1e-05,1.50944]
[1778098860401,54.19,81660.22,0.0,0.00822,1e-05,1.51202]
[1778098865436,54.19,81660.69,0.0,0.00822,1e-05,1.51249]
[1778098870474,54.19,81659.7,0.0,0.00821,1e-05,1.51149]
[1778098874502,54.19,81642.52,0.0,0.00811,1e-05,1.4942]
[1778098879538,54.19,81636.96,0.0,0.00807,1e-05,1.48863]
[1778098882558,54.19,81623.61,0.0,0.00799,1e-05,1.47534]
[1778098885581,54.19,81609.76,0.0,0.00791,1e-05,1.46166]
[1778098890613,54.19,81608.19,0.0,0.0079,1e-05,1.46011]
[1778098895650,54.19,81599.75,0.0,0.00784,1e-05,1.45042]
[1778098900684,54.19,81598.02,0.0,0.00783,1e-05,1.44873]
[1778098905719,54.19,81587.09,0.0,0.00777,1e-05,1.43808]
[1778098910754,54.19,81579.27,0.0,0.00772,1e-05,1.4305]
[1778098915789,54.19,81577.76,0.0,0.00772,1e-05,1.42904]
[1778098920824,54.19,81577.79,0.0,0.00772,1e-05,1.42907]
[1778098925859,54.19,81580.96,0.0,0.00773,1e-05,1.43214]
[1778098930894,54.19,81581.86,0.0,0.00774,1e-05,1.43301]
[1778098935935,54.19,81582.85,0.0,0.00774,1e-05,1.43397]
[1778098940971,54.19,81586.77,0.0,0.00777,1e-05,1.43777]
[1778098946006,54.19,81586.16,0.0,0.00776,1e-05,1.43718]
[1778098951041,54.19,81585.67,0.0,0.00775,1e-05,1.43531]
[1778098956076,54.19,81584.22,0.0,0.00775,1e-05,1.4339]
[1778098961111,54.19,81586.69,0.0,0.00776,1e-05,1.4363]
[1778098966147,54.19,81587.63,0.0,0.00777,1e-05,1.43721]
[1778098971182,54.19,81587.57,0.0,0.00777,1e-05,1.43715]
[1778098976217,54.19,81587.93,0.0,0.00777,1e-05,1.4375]
[1778098981252,54.19,81592.17,0.0,0.00779,1e-05,1.44162]
[1778098986290,54.19,81597.57,0.0,0.00782,1e-05,1.44689]
[1778098991322,54.19,81595.87,0.0,0.00781,1e-05,1.44523]
[1778098996357,54.19,81595.15,0.0,0.00781,1e-05,1.44453]
[1778099001392,54.19,81594.04,0.0,0.0078,1e-05,1.44344]
[1778099006427,54.19,81600.13,0.0,0.00784,1e-05,1.44939]
[1778099009448,54.19,81621.72,0.0,0.00797,1e-05,1.47062]
[1778099015490,54.19,81618.08,0.0,0.00794,1e-05,1.46561]
[1778099020525,54.19,81613.84,0.0,0.00791,1e-05,1.46143]
[1778099025560,54.19,81610.39,0.0,0.00789,1e-05,1.45803]
[1778099030596,54.19,81608.77,0.0,0.00788,1e-05,1.45644]
[1778099035630,54.19,81613.62,0.0,0.00791,1e-05,1.46121]
[1778099040666,54.19,81615.99,0.0,0.00793,1e-05,1.46355]
[1778099045700,54.19,81607.74,0.0,0.00788,1e-05,1.45543]
[1778099050741,54.19,81604.75,0.0,0.00786,1e-05,1.4525]
[1778099056779,54.19,81603.09,0.0,0.00785,1e-05,1.45088]
[1778099061814,54.19,81600.63,0.0,0.00783,1e-05,1.44847]
[1778099067856,54.19,81599.0,0.0,0.00782,1e-05,1.44688]
[1778099072891,54.19,81598.91,0.0,0.00782,1e-05,1.44538]
[1778099080947,54.19,81597.27,0.0,0.00781,1e-05,1.44378]
[1778099085982,54.19,81597.37,0.0,0.00781,1e-05,1.44388]
[1778099091017,54.19,81601.0,0.0,0.00783,1e-05,1.44742]
[1778099096052,54.19,81600.43,0.0,0.00783,1e-05,1.44687]
[1778099103101,54.19,81598.13,0.0,0.00781,1e-05,1.44462]
[1778099108136,54.19,81605.34,0.0,0.00785,1e-05,1.45167]
[1778099113171,54.19,81609.25,0.0,0.00788,1e-05,1.4555]
[1778099119214,54.19,81610.62,0.0,0.00789,1e-05,1.45685]
[1778099124249,54.19,81612.28,0.0,0.0079,1e-05,1.45848]
[1778099129286,54.19,81615.56,0.0,0.00792,1e-05,1.4617]
[1778099133315,54.19,81633.21,0.0,0.00801,1e-05,1.47774]
[1778099138348,54.19,81631.37,0.0,0.008,1e-05,1.47591]
[1778099143384,54.19,81635.67,0.0,0.00803,1e-05,1.48019]
[1778099148418,54.19,81633.09,0.0,0.00801,1e-05,1.47762]
[1778099153459,54.19,81632.52,0.0,0.00801,1e-05,1.47706]
[1778099159495,54.19,81630.71,0.0,0.008,1e-05,1.47526]
[1778099166044,54.19,81631.47,0.0,0.008,1e-05,1.47601]
[1778099171580,54.19,81633.36,0.0,0.00801,1e-05,1.47789]
[1778099179637,54.19,81632.44,0.0,0.00801,1e-05,1.47698]
[1778099184674,54.19,81632.77,0.0,0.00801,1e-05,1.4773]
[1778099187693,54.19,81649.26,0.0,0.00811,1e-05,1.49376]
[1778099192727,54.19,81654.39,0.0,0.00813,1e-05,1.49747]
[1778099197762,54.19,81656.45,0.0,0.00815,1e-05,1.49954]
[1778099202799,54.19,81662.08,0.0,0.00818,1e-05,1.50521]
[1778099207837,54.19,81664.73,0.0,0.0082,1e-05,1.50788]
[1778099212871,54.19,81666.83,0.0,0.00821,1e-05,1.51001]
[1778099217904,54.19,81665.31,0.0,0.0082,1e-05,1.50847]
[1778099222939,54.19,81669.27,0.0,0.00823,1e-05,1.51247]
[1778099224953,54.19,81686.64,0.0,0.00833,1e-05,1.53015]
[1778099229988,54.19,81685.48,0.0,0.00833,1e-05,1.52896]
[1778099235023,54.19,81676.74,0.0,0.00827,1e-05,1.52006]
[1778099241065,54.19,81677.95,0.0,0.00828,1e-05,1.52129]
[1778099246100,54.19,81666.3,0.0,0.00821,1e-05,1.50947]
[1778099251136,54.19,81663.27,0.0,0.00818,1e-05,1.50496]
[1778099256172,54.19,81662.21,0.0,0.00817,1e-05,1.50389]
[1778099261205,54.19,81658.08,0.0,0.00815,1e-05,1.49973]
[1778099266240,54.19,81651.76,0.0,0.00811,1e-05,1.49339]
[1778099271275,54.19,81646.41,0.0,0.00808,1e-05,1.48803]
[1778099274297,54.19,81632.94,0.0,0.008,1e-05,1.47462]
[1778099279332,54.19,81623.75,0.0,0.00794,1e-05,1.46552]
[1778099284367,54.19,81615.08,0.0,0.00789,1e-05,1.45699]
[1778099289404,54.19,81614.43,0.0,0.00789,1e-05,1.45635]
[1778099294437,54.19,81609.45,0.0,0.00786,1e-05,1.45146]
[1778099299471,54.19,81599.43,0.0,0.0078,1e-05,1.44168]
[1778099304507,54.19,81591.42,0.0,0.00775,1e-05,1.43389]
[1778099309548,54.19,81593.16,0.0,0.00776,1e-05,1.43558]
[1778099314583,54.19,81593.41,0.0,0.00776,1e-05,1.43442]
[1778099319618,54.19,81583.01,0.0,0.00769,1e-05,1.42436]
[1778099324653,54.19,81576.29,0.0,0.00766,1e-05,1.4179]
[1778099329688,54.19,81575.76,0.0,0.00765,1e-05,1.41739]
[1778099334724,54.19,81567.37,0.0,0.0076,1e-05,1.40934]
[1778099337249,54.19,81579.7,0.0,0.00768,1e-05,1.42117]
[1778099342780,54.19,81578.65,0.0,0.00767,1e-05,1.42016]
[1778099347814,54.19,81580.77,0.0,0.00768,1e-05,1.42221]
[1778099352850,54.19,81581.05,0.0,0.00768,1e-05,1.42248]
[1778099357885,54.19,81575.18,0.0,0.00765,1e-05,1.41683]
[1778099362920,54.19,81567.96,0.0,0.00761,1e-05,1.40991]
[1778099367956,54.19,81570.55,0.0,0.00762,1e-05,1.41239]
[1778099372990,54.19,81576.46,0.0,0.00765,1e-05,1.41667]
[1778099378026,54.19,81563.63,0.0,0.00758,1e-05,1.40439]
[1778099383061,54.19,81569.18,0.0,0.00761,1e-05,1.40969]
[1778099388095,54.19,81565.78,0.0,0.00759,1e-05,1.40645]
[1778099393130,54.19,81555.16,0.0,0.00753,1e-05,1.39634]
[1778099398166,54.19,81550.44,0.0,0.0075,1e-05,1.39186]
[1778099403200,54.19,81549.26,0.0,0.00749,1e-05,1.39075]
[1778099408235,54.19,81537.61,0.0,0.00743,1e-05,1.37976]
[1778099412269,54.19,81553.94,0.0,0.00752,1e-05,1.39518]
[1778099417313,54.19,81547.41,0.0,0.00748,1e-05,1.389]
[1778099422347,54.19,81542.45,0.0,0.00745,1e-05,1.38432]
[1778099427392,54.19,81537.81,0.0,0.00743,1e-05,1.37995]
[1778099429397,54.19,81519.45,0.0,0.00733,1e-05,1.36278]
[1778099434432,54.19,81515.04,0.0,0.00729,1e-05,1.35734]
[1778099439468,54.19,81514.86,0.0,0.00729,1e-05,1.35717]
[1778099444504,54.19,81502.17,0.0,0.00722,1e-05,1.34545]
[1778099449538,54.19,81503.29,0.0,0.00723,1e-05,1.34648]
[1778099452578,54.19,81490.93,0.0,0.00716,1e-05,1.33513]
[1778099454574,54.19,81471.68,0.0,0.00706,1e-05,1.31761]
[1778099459609,54.19,81460.3,0.0,0.007,1e-05,1.30735]
[1778099464644,54.19,81462.62,0.0,0.00701,1e-05,1.30944]
[1778099468172,54.19,81447.55,0.0,0.00693,1e-05,1.29592]
[1778099473707,54.19,81439.29,0.0,0.00688,1e-05,1.28857]
[1778099478744,54.19,81443.61,0.0,0.00691,1e-05,1.29241]
[1778099483785,54.19,81436.69,0.0,0.00687,1e-05,1.28626]
[1778099488819,54.19,81430.86,0.0,0.00684,1e-05,1.28109]
[1778099493854,54.19,81424.66,0.0,0.0068,1e-05,1.27434]
[1778099498889,54.19,81435.25,0.0,0.00686,1e-05,1.28369]
[1778099503924,54.19,81434.57,0.0,0.00685,1e-05,1.28309]
[1778099508959,54.19,81431.1,0.0,0.00683,1e-05,1.28002]
[1778099513995,54.19,81423.58,0.0,0.00679,1e-05,1.27338]
[1778099517021,54.19,81410.01,0.0,0.00672,1e-05,1.26149]
[1778099522055,54.19,81412.92,0.0,0.00674,1e-05,1.26403]
[1778099527090,54.19,81415.05,0.0,0.00675,1e-05,1.2659]
[1778099532125,54.19,81425.84,0.0,0.00681,1e-05,1.27538]
[1778099535147,54.19,81410.87,0.0,0.00673,1e-05,1.26224]
[1778099540181,54.19,81400.3,0.0,0.00667,1e-05,1.25303]
[1778099545218,54.19,81392.47,0.0,0.00663,1e-05,1.24625]
[1778099548237,54.19,81372.75,0.0,0.00653,1e-05,1.2293]
[1778099551262,54.19,81362.46,0.0,0.00648,1e-05,1.21928]
[1778099556297,54.19,81358.03,0.0,0.00645,0.0,1.21552]
[1778099561329,54.19,81353.8,0.0,0.00643,0.0,1.21195]
[1778099566364,54.19,81353.4,0.0,0.00643,0.0,1.21161]
[1778099571399,54.19,81350.9,0.0,0.00642,0.0,1.2095]
[1778099576433,54.19,81339.34,0.0,0.00636,0.0,1.19978]
[1778099580461,54.19,81327.35,0.0,0.0063,0.0,1.18977]
[1778099585497,54.19,81321.83,0.0,0.00627,0.0,1.18518]
[1778099590532,54.19,81308.41,0.0,0.00621,0.0,1.17409]
[1778099592546,54.19,81289.34,0.0,0.00612,0.0,1.15848]
[1778099597581,54.19,81288.8,0.0,0.00612,0.0,1.15804]
[1778099602617,54.19,81297.72,0.0,0.00616,0.0,1.16532]
[1778099607652,54.19,81292.53,0.0,0.00613,0.0,1.16108]
[1778099610675,54.19,81307.76,0.0,0.00621,0.0,1.17356]
[1778099615714,54.19,81310.43,0.0,0.00621,0.0,1.17454]
[1778099620748,54.19,81313.43,0.0,0.00623,0.0,1.17702]
[1778099625783,54.19,81308.77,0.0,0.00621,0.0,1.17318]
[1778099630818,54.19,81319.62,0.0,0.00626,0.0,1.18213]
[1778099635853,54.19,81323.29,0.0,0.00628,0.0,1.18517]
[1778099637867,54.19,81336.45,0.0,0.00634,0.0,1.19613]
[1778099643909,54.19,81337.37,0.0,0.00634,0.0,1.1969]
[1778099649500,54.19,81340.1,0.0,0.00636,0.0,1.19918]
[1778099654987,54.19,81340.33,0.0,0.00636,0.0,1.19938]
[1778099660021,54.19,81350.62,0.0,0.00641,0.0,1.20802]
[1778099665058,54.19,81356.52,0.0,0.00644,0.0,1.213]
[1778099668079,54.19,81340.4,0.0,0.00636,0.0,1.19944]
[1778099673113,54.19,81333.82,0.0,0.00632,0.0,1.19271]
[1778099678149,54.19,81333.6,0.0,0.00632,0.0,1.19252]
[1778099683184,54.19,81334.43,0.0,0.00632,0.0,1.19322]
[1778099688219,54.19,81334.54,0.0,0.00632,0.0,1.19331]
[1778099693254,54.19,81334.88,0.0,0.00633,0.0,1.19359]
[1778099698289,54.19,81324.12,0.0,0.00627,0.0,1.18464]
[1778099703325,54.19,81322.19,0.0,0.00626,0.0,1.18304]
[1778099708359,54.19,81314.67,0.0,0.00623,0.0,1.17682]
[1778099711380,54.19,81329.1,0.0,0.0063,0.0,1.18878]
[1778099716415,54.19,81331.56,0.0,0.00631,0.0,1.19082]
[1778099721449,54.19,81331.45,0.0,0.00631,0.0,1.19073]
[1778099726485,54.19,81331.03,0.0,0.00631,0.0,1.19038]
[1778099731520,54.19,81331.01,0.0,0.0063,0.0,1.18914]
[1778099737562,54.19,81330.17,0.0,0.0063,0.0,1.18844]
[1778099742597,54.19,81331.02,0.0,0.0063,0.0,1.18915]
[1778099744611,54.19,81349.48,0.0,0.00639,0.0,1.20459]
[1778099749646,54.19,81355.86,0.0,0.00642,0.0,1.20997]
[1778099754682,54.19,81352.58,0.0,0.00641,0.0,1.2072]
[1778099759717,54.19,81350.25,0.0,0.0064,0.0,1.20524]
[1778099764751,54.19,81356.05,0.0,0.00642,0.0,1.21013]
[1778099770343,54.19,81361.61,0.0,0.00645,0.0,1.21483]
[1778099775830,54.19,81362.43,0.0,0.00646,0.0,1.21552]
[1778099780864,54.19,81367.94,0.0,0.00648,1e-05,1.2202]
[1778099785899,54.19,81370.14,0.0,0.00649,1e-05,1.22207]
[1778099790937,54.19,81367.46,0.0,0.00648,1e-05,1.21979]
[1778099795970,54.19,81371.34,0.0,0.00649,1e-05,1.22184]
[1778099801006,54.19,81376.19,0.0,0.00652,1e-05,1.22597]
[1778099805034,54.19,81363.61,0.0,0.00646,0.0,1.21528]
[1778099810623,54.19,81363.36,0.0,0.00645,0.0,1.21507]
[1778099816112,54.19,81354.46,0.0,0.00641,0.0,1.20755]
[1778099821146,54.19,81357.7,0.0,0.00643,0.0,1.21028]
[1778099826181,54.19,81359.69,0.0,0.00644,0.0,1.21196]
[1778099834237,54.19,81362.03,0.0,0.00645,0.0,1.21394]
[1778099839272,54.19,81361.91,0.0,0.00645,0.0,1.21384]
[1778099844309,54.19,81366.54,0.0,0.00647,1e-05,1.21776]
[1778099849342,54.19,81368.94,0.0,0.00648,1e-05,1.2198]
[1778099855384,54.19,81367.78,0.0,0.00647,1e-05,1.21757]
[1778099860420,54.19,81367.21,0.0,0.00647,1e-05,1.21709]
[1778099865455,54.19,81368.78,0.0,0.00647,1e-05,1.21842]
[1778099870490,54.19,81367.6,0.0,0.00647,1e-05,1.21742]
[1778099875528,54.19,81367.02,0.0,0.00647,1e-05,1.21692]
[1778099880561,54.19,81366.49,0.0,0.00646,1e-05,1.21647]
[1778099885594,54.19,81366.63,0.0,0.00646,1e-05,1.21659]
[1778099890632,54.19,81367.03,0.0,0.00647,1e-05,1.21693]
[1778099895667,54.19,81365.76,0.0,0.00646,1e-05,1.21586]
[1778099900702,54.19,81365.63,0.0,0.00646,0.0,1.21575]
[1778099905743,54.19,81364.25,0.0,0.00645,0.0,1.21458]
[1778099910774,54.19,81362.09,0.0,0.00644,0.0,1.21275]
[1778099916817,54.19,81365.33,0.0,0.00645,0.0,1.21425]
[1778099921862,54.19,81357.23,0.0,0.00641,0.0,1.2074]
[1778099927893,54.19,81356.58,0.0,0.00641,0.0,1.20686]
[1778099932928,54.19,81348.45,0.0,0.00637,0.0,1.20002]
[1778099937963,54.19,81346.87,0.0,0.00636,0.0,1.1987]
[1778099942998,54.19,81353.28,0.0,0.00639,0.0,1.20408]
[1778099948034,54.19,81352.79,0.0,0.00639,0.0,1.20367]
[1778099953069,54.19,81352.37,0.0,0.00639,0.0,1.20331]
[1778099958104,54.19,81349.43,0.0,0.00637,0.0,1.20085]
[1778099963140,54.19,81348.38,0.0,0.00637,0.0,1.19996]
[1778099970189,54.19,81349.48,0.0,0.00637,0.0,1.20089]
[1778099975223,54.19,81349.09,0.0,0.00636,0.0,1.19933]
[1778099980258,54.19,81350.54,0.0,0.00637,0.0,1.20054]
[1778099985293,54.19,81348.63,0.0,0.00636,0.0,1.19894]
[1778099990328,54.19,81346.45,0.0,0.00635,0.0,1.19712]
[1778099991816,54.19,81346.45,0.0,0.00635,0.0,1.19712]
[1778099991844,54.19,81350.3,0.0,0.00637,0.0,1.20034]
[1778099997960,54.19,81351.07,0.0,0.00637,0.0,1.20099]
[1778099997987,54.19,81360.62,0.0,0.00642,0.0,1.20902]
[1778100003420,54.19,81364.24,0.0,0.00644,0.0,1.21208]
[1778100008453,54.19,81367.79,0.0,0.00646,0.0,1.21509]
[1778100014495,54.19,81369.66,0.0,0.00647,1e-05,1.21667]
[1778100019531,54.19,81379.74,0.0,0.00652,1e-05,1.22525]
[1778100024566,54.19,81388.5,0.0,0.00656,1e-05,1.23274]
[1778100029601,54.19,81388.72,0.0,0.00656,1e-05,1.23293]
[1778100035643,54.19,81388.83,0.0,0.00656,1e-05,1.23177]
[1778100040678,54.19,81390.36,0.0,0.00656,1e-05,1.23308]
[1778100045713,54.19,81388.82,0.0,0.00656,1e-05,1.23176]
[1778100050747,54.19,81394.7,0.0,0.00659,1e-05,1.23681]
[1778100055784,54.19,81390.5,0.0,0.00656,1e-05,1.2332]
[1778100060822,54.19,81387.4,0.0,0.00655,1e-05,1.23054]
[1778100065855,54.19,81384.93,0.0,0.00654,1e-05,1.22843]
[1778100070896,54.19,81384.72,0.0,0.00654,1e-05,1.22825]
[1778100075931,54.19,81381.09,0.0,0.00652,1e-05,1.22515]
[1778100080965,54.19,81380.64,0.0,0.00652,1e-05,1.22476]
[1778100086001,54.19,81362.52,0.0,0.00642,0.0,1.20939]
[1778100091037,54.19,81364.49,0.0,0.00643,0.0,1.20981]
[1778100093050,54.19,81366.06,0.0,0.00644,0.0,1.21114]
[1778100096071,54.19,81357.32,0.0,0.00639,0.0,1.20377]
[1778100097077,54.19,81345.2,0.0,0.00633,0.0,1.19361]
[1778100102112,54.19,81350.61,0.0,0.00636,0.0,1.19814]
[1778100106158,54.19,81338.79,0.0,0.0063,0.0,1.18827]
[1778100111176,54.19,81339.14,0.0,0.0063,0.0,1.18856]
[1778100116211,54.19,81338.96,0.0,0.0063,0.0,1.18841]
[1778100122802,54.19,81339.13,0.0,0.0063,0.0,1.18855]
[1778100130309,54.19,81338.63,0.0,0.0063,0.0,1.18814]
[1778100134337,54.19,81351.37,0.0,0.00636,0.0,1.19877]
[1778100139376,54.19,81360.86,0.0,0.00641,0.0,1.20675]
[1778100144407,54.19,81362.29,0.0,0.00642,0.0,1.20795]
[1778100150449,54.19,81354.56,0.0,0.00638,0.0,1.20145]
[1778100156493,54.19,81357.41,0.0,0.00639,0.0,1.20261]
[1778100161526,54.19,81358.64,0.0,0.00639,0.0,1.20364]
[1778100166562,54.19,81355.01,0.0,0.00637,0.0,1.20059]
[1778100171599,54.19,81349.65,0.0,0.00635,0.0,1.1961]
[1778100180660,54.19,81353.68,0.0,0.00637,0.0,1.19948]
[1778100185694,54.19,81358.89,0.0,0.00639,0.0,1.20385]
[1778100191738,54.19,81353.53,0.0,0.00637,0.0,1.19935]
[1778100196773,54.19,81360.6,0.0,0.0064,0.0,1.20529]
[1778100202817,54.19,81363.99,0.0,0.00642,0.0,1.20815]
[1778100207850,54.19,81364.01,0.0,0.00642,0.0,1.20816]
[1778100213892,54.19,81364.66,0.0,0.00642,0.0,1.20747]
[1778100219935,54.19,81362.9,0.0,0.00641,0.0,1.20599]
[1778100225977,54.19,81356.22,0.0,0.00637,0.0,1.20037]
[1778100231011,54.19,81353.56,0.0,0.00636,0.0,1.19814]
[1778100236047,54.19,81343.52,0.0,0.00631,0.0,1.18975]
[1778100241082,54.19,81342.62,0.0,0.00631,0.0,1.189]
[1778100246117,54.19,81355.02,0.0,0.00637,0.0,1.19937]
[1778100252160,54.19,81351.42,0.0,0.00635,0.0,1.19635]
[1778100257194,54.19,81348.66,0.0,0.00634,0.0,1.19404]
[1778100262231,54.19,81349.77,0.0,0.00634,0.0,1.19497]
[1778100268272,54.19,81349.65,0.0,0.00634,0.0,1.19487]
[1778100273863,54.19,81348.01,0.0,0.00633,0.0,1.19227]
[1778100279349,54.19,81343.8,0.0,0.00631,0.0,1.18876]
[1778100284386,54.19,81342.3,0.0,0.0063,0.0,1.18751]
[1778100289421,54.19,81342.85,0.0,0.0063,0.0,1.18797]
[1778100294456,54.19,81346.68,0.0,0.00632,0.0,1.19116]
[1778100299491,54.19,81344.68,0.0,0.00631,0.0,1.18949]
[1778100304526,54.19,81335.59,0.0,0.00627,0.0,1.18194]
[1778100307547,54.19,81323.8,0.0,0.00621,0.0,1.17221]
[1778100312582,54.19,81324.32,0.0,0.00621,0.0,1.17263]
[1778100320639,54.19,81327.03,0.0,0.00622,0.0,1.17487]
[1778100325678,54.19,81327.63,0.0,0.00623,0.0,1.17536]
[1778100330710,54.19,81335.06,0.0,0.00626,0.0,1.1815]
[1778100335745,54.19,81342.93,0.0,0.0063,0.0,1.18681]
[1778100340780,54.19,81341.25,0.0,0.00629,0.0,1.18542]
[1778100345815,54.19,81345.47,0.0,0.00631,0.0,1.18893]
[1778100350854,54.19,81347.2,0.0,0.00632,0.0,1.19037]
[1778100355885,54.19,81356.88,0.0,0.00636,0.0,1.19846]
[1778100360920,54.19,81360.8,0.0,0.00638,0.0,1.20175]
[1778100365956,54.19,81362.25,0.0,0.00639,0.0,1.20297]
[1778100371007,54.19,81357.34,0.0,0.00637,0.0,1.19884]
[1778100376046,54.19,81350.11,0.0,0.00633,0.0,1.19279]
[1778100381081,54.19,81357.25,0.0,0.00637,0.0,1.19877]
[1778100386118,54.19,81359.07,0.0,0.00638,0.0,1.2003]
[1778100391151,54.19,81357.6,0.0,0.00636,0.0,1.19783]
[1778100397193,54.19,81362.35,0.0,0.00638,0.0,1.20181]
[1778100402229,54.19,81362.45,0.0,0.00639,0.0,1.2019]
[1778100407263,54.19,81362.98,0.0,0.00639,0.0,1.20234]
[1778100412298,54.19,81365.56,0.0,0.0064,0.0,1.20451]
[1778100417334,54.19,81365.25,0.0,0.0064,0.0,1.20425]
[1778100422368,54.19,81364.96,0.0,0.0064,0.0,1.20401]
[1778100427403,54.19,81364.64,0.0,0.0064,0.0,1.20374]
[1778100430424,54.19,81352.54,0.0,0.00634,0.0,1.19359]
[1778100436465,54.19,81346.87,0.0,0.00631,0.0,1.18886]
[1778100443515,54.19,81341.17,0.0,0.00628,0.0,1.18413]
[1778100449557,54.19,81330.52,0.0,0.00623,0.0,1.17531]
[1778100455173,54.19,81330.2,0.0,0.00622,0.0,1.17383]
[1778100460634,54.19,81331.45,0.0,0.00623,0.0,1.17486]
[1778100465669,54.19,81332.77,0.0,0.00623,0.0,1.17595]
[1778100470714,54.19,81332.55,0.0,0.00623,0.0,1.17577]
[1778100471722,54.19,81302.59,0.0,0.00609,0.0,1.15126]
[1778100476757,54.19,81306.48,0.0,0.00611,0.0,1.15442]
[1778100478770,54.19,81320.6,0.0,0.00617,0.0,1.16594]
[1778100483805,54.19,81315.6,0.0,0.00615,0.0,1.16185]
[1778100489848,54.19,81319.39,0.0,0.00617,0.0,1.16495]
[1778100495455,54.19,81320.86,0.0,0.00618,0.0,1.16616]
[1778100500924,54.19,81320.42,0.0,0.00617,0.0,1.1658]
[1778100506966,54.19,81319.57,0.0,0.00617,0.0,1.1651]
[1778100512013,54.19,81303.02,0.0,0.00608,0.0,1.15041]
[1778100514015,54.19,81288.21,0.0,0.00601,0.0,1.13846]
[1778100519051,54.19,81297.79,0.0,0.00606,0.0,1.14618]
[1778100524085,54.19,81300.8,0.0,0.00607,0.0,1.14861]
[1778100529121,54.19,81307.71,0.0,0.00611,0.0,1.15422]
[1778100534156,54.19,81304.75,0.0,0.00609,0.0,1.15181]
[1778100539191,54.19,81303.76,0.0,0.00609,0.0,1.15101]
[1778100544227,54.19,81299.66,0.0,0.00607,0.0,1.14769]
[1778100549263,54.19,81304.36,0.0,0.00609,0.0,1.1515]
[1778100554298,54.19,81306.64,0.0,0.0061,0.0,1.15335]
[1778100559332,54.19,81306.85,0.0,0.0061,0.0,1.15352]
[1778100564366,54.19,81308.05,0.0,0.00611,0.0,1.15449]
[1778100569402,54.19,81309.52,0.0,0.00612,0.0,1.15569]
[1778100574437,54.19,81315.01,0.0,0.00614,0.0,1.15896]
[1778100579472,54.19,81322.59,0.0,0.00617,0.0,1.16515]
[1778100584507,54.19,81321.44,0.0,0.00617,0.0,1.16421]
[1778100589543,54.19,81320.3,0.0,0.00616,0.0,1.16328]
[1778100594579,54.19,81328.01,0.0,0.0062,0.0,1.1696]
[1778100599613,54.19,81325.38,0.0,0.00619,0.0,1.16744]
[1778100606230,54.19,81319.77,0.0,0.00616,0.0,1.16285]
[1778100611697,54.19,81318.65,0.0,0.00615,0.0,1.16193]
[1778100618747,54.19,81318.32,0.0,0.00615,0.0,1.16166]
[1778100623781,54.19,81309.9,0.0,0.00611,0.0,1.1548]
[1778100630830,54.19,81309.61,0.0,0.00611,0.0,1.15456]
[1778100636448,54.19,81313.66,0.0,0.00612,0.0,1.15665]
[1778100641907,54.19,81311.78,0.0,0.00611,0.0,1.15512]
[1778100646942,54.19,81310.33,0.0,0.00611,0.0,1.15394]
[1778100652986,54.19,81310.08,0.0,0.00611,0.0,1.15374]
[1778100659027,54.19,81309.59,0.0,0.0061,0.0,1.15334]
[1778100666677,54.19,81308.97,0.0,0.0061,0.0,1.15284]
[1778100672118,54.19,81308.79,0.0,0.0061,0.0,1.15269]
[1778100679167,54.19,81309.15,0.0,0.0061,0.0,1.15299]
[1778100686816,54.19,81308.79,0.0,0.0061,0.0,1.15269]
[1778100693262,54.19,81308.79,0.0,0.00609,0.0,1.15149]
[1778100700314,54.19,81307.83,0.0,0.00609,0.0,1.15071]
[1778100705349,54.19,81306.78,0.0,0.00608,0.0,1.14986]
[1778100711391,54.19,81307.17,0.0,0.00609,0.0,1.15018]
[1778100716426,54.19,81306.03,0.0,0.00608,0.0,1.14926]
[1778100723475,54.19,81307.85,0.0,0.00609,0.0,1.15073]
[1778100730524,54.19,81308.06,0.0,0.00609,0.0,1.1509]
[1778100737573,54.19,81308.31,0.0,0.00609,0.0,1.1511]
[1778100743615,54.19,81308.24,0.0,0.00609,0.0,1.15105]
[1778100748650,54.19,81308.08,0.0,0.00609,0.0,1.15092]
[1778100753685,54.19,81310.97,0.0,0.0061,0.0,1.15206]
[1778100758725,54.19,81310.86,0.0,0.0061,0.0,1.15197]
[1778100764762,54.19,81310.99,0.0,0.0061,0.0,1.15208]
[1778100769797,54.19,81310.38,0.0,0.00609,0.0,1.15158]
[1778100777450,54.19,81310.13,0.0,0.00609,0.0,1.15138]
[1778100782888,54.19,81309.7,0.0,0.00609,0.0,1.15103]
[1778100787923,54.19,81306.99,0.0,0.00608,0.0,1.14883]
[1778100792957,54.19,81309.28,0.0,0.00609,0.0,1.15069]
[1778100797993,54.19,81309.75,0.0,0.00609,0.0,1.15107]
[1778100803028,54.19,81316.51,0.0,0.00612,0.0,1.15657]
[1778100808062,54.19,81317.67,0.0,0.00613,0.0,1.15751]
[1778100813098,54.19,81322.31,0.0,0.00615,0.0,1.16009]
[1778100818133,54.19,81323.93,0.0,0.00615,0.0,1.16141]
[1778100823167,54.19,81324.37,0.0,0.00616,0.0,1.16177]
[1778100829211,54.19,81323.88,0.0,0.00615,0.0,1.16137]
[1778100834246,54.19,81321.29,0.0,0.00614,0.0,1.15926]
[1778100839281,54.19,81322.09,0.0,0.00614,0.0,1.15991]
[1778100844316,54.19,81321.73,0.0,0.00614,0.0,1.15962]
[1778100849351,54.19,81329.54,0.0,0.00618,0.0,1.16601]
[1778100854386,54.19,81330.32,0.0,0.00618,0.0,1.16665]
[1778100859421,54.19,81332.56,0.0,0.00619,0.0,1.16849]
[1778100864457,54.19,81336.13,0.0,0.00621,0.0,1.17142]
[1778100869491,54.19,81335.67,0.0,0.00621,0.0,1.17104]
[1778100874526,54.19,81341.29,0.0,0.00623,0.0,1.17446]
[1778100879561,54.19,81348.21,0.0,0.00626,0.0,1.18018]
[1778100884596,54.19,81349.39,0.0,0.00627,0.0,1.18116]
[1778100889631,54.19,81349.02,0.0,0.00627,0.0,1.18085]
[1778100894670,54.19,81348.87,0.0,0.00627,0.0,1.18073]
[1778100899703,54.19,81349.2,0.0,0.00627,0.0,1.181]
[1778100904737,54.19,81350.96,0.0,0.00628,0.0,1.18246]
[1778100910779,54.19,81352.27,0.0,0.00628,0.0,1.18355]
[1778100915814,54.19,81355.56,0.0,0.0063,0.0,1.18628]
[1778100920849,54.19,81356.54,0.0,0.00631,0.0,1.1871]
[1778100925884,54.19,81356.21,0.0,0.0063,0.0,1.18682]
[1778100930922,54.19,81373.96,0.0,0.00639,0.0,1.20167]
[1778100935956,54.19,81375.24,0.0,0.00639,0.0,1.20151]
[1778100940991,54.19,81385.0,0.0,0.00644,0.0,1.20974]
[1778100948642,54.19,81379.92,0.0,0.00641,0.0,1.20545]
[1778100955091,54.19,81383.9,0.0,0.00643,0.0,1.20881]
[1778100960125,54.19,81385.65,0.0,0.00644,1e-05,1.21029]
[1778100965160,54.19,81387.79,0.0,0.00645,1e-05,1.2121]
[1778100970196,54.19,81394.25,0.0,0.00649,1e-05,1.21758]
[1778100975231,54.19,81394.29,0.0,0.00649,1e-05,1.21761]
[1778100981273,54.19,81399.49,0.0,0.00651,1e-05,1.22204]
[1778100986309,54.19,81396.62,0.0,0.0065,1e-05,1.2196]
[1778100991344,54.19,81395.31,0.0,0.00648,1e-05,1.21723]
[1778100996382,54.19,81393.32,0.0,0.00647,1e-05,1.21554]
[1778101001417,54.19,81392.63,0.0,0.00647,1e-05,1.21495]
[1778101006452,54.19,81391.8,0.0,0.00647,1e-05,1.21425]
[1778101011487,54.19,81396.1,0.0,0.00649,1e-05,1.2179]
[1778101016522,54.19,81394.15,0.0,0.00648,1e-05,1.21624]
[1778101021557,54.19,81392.15,0.0,0.00647,1e-05,1.21455]
[1778101026592,54.19,81398.18,0.0,0.0065,1e-05,1.21967]
[1778101031626,54.19,81396.03,0.0,0.00649,1e-05,1.21784]
[1778101038676,54.19,81391.96,0.0,0.00647,1e-05,1.21439]
[1778101043712,54.19,81390.78,0.0,0.00646,1e-05,1.21338]
[1778101048746,54.19,81388.11,0.0,0.00645,1e-05,1.21112]
[1778101053782,54.19,81384.29,0.0,0.00642,0.0,1.20665]
[1778101058816,54.19,81384.68,0.0,0.00643,0.0,1.20698]
[1778101063851,54.19,81385.58,0.0,0.00643,0.0,1.20774]
[1778101068889,54.19,81393.57,0.0,0.00647,1e-05,1.2145]
[1778101074928,54.19,81398.71,0.0,0.0065,1e-05,1.21887]
[1778101081978,54.19,81398.09,0.0,0.00649,1e-05,1.21834]
[1778101088020,54.19,81397.95,0.0,0.00649,1e-05,1.21822]
[1778101093055,54.19,81395.83,0.0,0.00648,1e-05,1.21642]
[1778101098094,54.19,81392.06,0.0,0.00646,1e-05,1.21322]
[1778101103129,54.19,81391.16,0.0,0.00646,1e-05,1.21246]
[1778101109778,54.19,81389.23,0.0,0.00645,1e-05,1.21082]
[1778101115213,54.19,81389.61,0.0,0.00644,1e-05,1.2099]
[1778101120248,54.19,81390.42,0.0,0.00645,1e-05,1.21058]
[1778101125283,54.19,81391.24,0.0,0.00645,1e-05,1.21128]
[1778101130318,54.19,81394.42,0.0,0.00647,1e-05,1.21397]
[1778101135353,54.19,81386.93,0.0,0.00643,0.0,1.20763]
[1778101140394,54.19,81385.13,0.0,0.00642,0.0,1.20611]
[1778101145429,54.19,81378.37,0.0,0.00639,0.0,1.20042]
[1778101150464,54.19,81376.13,0.0,0.00638,0.0,1.19854]
[1778101152478,54.19,81378.31,0.0,0.00639,0.0,1.20037]
[1778101155500,54.19,81378.93,0.0,0.00639,0.0,1.20089]
[1778101160536,54.19,81379.97,0.0,0.0064,0.0,1.20177]
[1778101165572,54.19,81380.91,0.0,0.0064,0.0,1.20256]
[1778101170607,54.19,81381.14,0.0,0.0064,0.0,1.20275]
[1778101175643,54.19,81381.68,0.0,0.0064,0.0,1.20197]
[1778101181684,54.19,81385.39,0.0,0.00642,0.0,1.20509]
[1778101186721,54.19,81386.55,0.0,0.00642,0.0,1.20607]
[1778101191763,54.19,81390.29,0.0,0.00644,1e-05,1.20923]
[1778101196793,54.19,81392.81,0.0,0.00645,1e-05,1.21136]
[1778101201826,54.19,81389.63,0.0,0.00644,0.0,1.20867]
[1778101206861,54.19,81397.99,0.0,0.00648,1e-05,1.21575]
[1778101213911,54.19,81397.72,0.0,0.00648,1e-05,1.21552]
[1778101219953,54.19,81397.08,0.0,0.00647,1e-05,1.21498]
[1778101224988,54.19,81405.46,0.0,0.00652,1e-05,1.22211]
[1778101230034,54.19,81411.45,0.0,0.00655,1e-05,1.22723]
[1778101235064,54.19,81418.53,0.0,0.00658,1e-05,1.23204]
[1778101240100,54.19,81419.95,0.0,0.00658,1e-05,1.23326]
[1778101245135,54.19,81421.53,0.0,0.00659,1e-05,1.23462]
[1778101250169,54.19,81419.94,0.0,0.00658,1e-05,1.23325]
[1778101255204,54.19,81418.74,0.0,0.00658,1e-05,1.23222]
[1778101261246,54.19,81416.52,0.0,0.00657,1e-05,1.23032]
[1778101267288,54.19,81414.59,0.0,0.00656,1e-05,1.22866]
[1778101270904,54.19,81396.17,0.0,0.00646,1e-05,1.21296]
[1778101276351,54.19,81382.6,0.0,0.0064,0.0,1.2015]
[1778101282393,54.19,81386.08,0.0,0.00641,0.0,1.20443]
[1778101288435,54.19,81388.06,0.0,0.00642,0.0,1.2061]
[1778101294477,54.19,81391.53,0.0,0.00643,0.0,1.20778]
[1778101299512,54.19,81393.82,0.0,0.00645,1e-05,1.20972]
[1778101304547,54.19,81398.96,0.0,0.00647,1e-05,1.21408]
[1778101309582,54.19,81399.57,0.0,0.00647,1e-05,1.21459]
[1778101314617,54.19,81400.26,0.0,0.00648,1e-05,1.21518]
[1778101319652,54.19,81401.21,0.0,0.00648,1e-05,1.21599]
[1778101324687,54.19,81398.44,0.0,0.00647,1e-05,1.21364]
[1778101329722,54.19,81396.17,0.0,0.00646,1e-05,1.21171]
[1778101334757,54.19,81393.69,0.0,0.00644,1e-05,1.20961]
[1778101341398,54.19,81392.37,0.0,0.00644,1e-05,1.20849]
[1778101345834,54.19,81408.46,0.0,0.00652,1e-05,1.22216]
[1778101350869,54.19,81416.21,0.0,0.00656,1e-05,1.22879]
[1778101355904,54.19,81416.25,0.0,0.00655,1e-05,1.22756]
[1778101360939,54.19,81412.5,0.0,0.00653,1e-05,1.22435]
[1778101366981,54.19,81415.32,0.0,0.00655,1e-05,1.22677]
[1778101372019,54.19,81424.95,0.0,0.0066,1e-05,1.23503]
[1778101379067,54.19,81421.52,0.0,0.00658,1e-05,1.23208]
[1778101384103,54.19,81421.16,0.0,0.00658,1e-05,1.23177]
[1778101389139,54.19,81418.0,0.0,0.00656,1e-05,1.22906]
[1778101395181,54.19,81412.37,0.0,0.00653,1e-05,1.22424]
[1778101400216,54.19,81413.78,0.0,0.00654,1e-05,1.22545]
[1778101405251,54.19,81413.97,0.0,0.00654,1e-05,1.22561]
[1778101411293,54.19,81421.32,0.0,0.00657,1e-05,1.23065]
[1778101417335,54.19,81426.17,0.0,0.0066,1e-05,1.23482]
[1778101425391,54.19,81429.94,0.0,0.00661,1e-05,1.23806]
[1778101430426,54.19,81425.9,0.0,0.00659,1e-05,1.23458]
[1778101440493,54.19,81423.64,0.0,0.00658,1e-05,1.23264]
[1778101452169,54.19,81420.97,0.0,0.00657,1e-05,1.23035]
[1778101457615,54.19,81422.41,0.0,0.00658,1e-05,1.23158]
[1778101463657,54.19,81421.92,0.0,0.00657,1e-05,1.23116]
[1778101468691,54.19,81421.36,0.0,0.00657,1e-05,1.23068]
[1778101473727,54.19,81421.24,0.0,0.00656,1e-05,1.22931]
[1778101478763,54.19,81420.81,0.0,0.00656,1e-05,1.22895]
[1778101484805,54.19,81421.15,0.0,0.00656,1e-05,1.22924]
[1778101490847,54.19,81419.78,0.0,0.00656,1e-05,1.22806]
[1778101502520,54.19,81477.24,0.0,0.00685,1e-05,1.27812]
[1778101506963,54.19,81412.38,0.0,0.00652,1e-05,1.22174]
[1778101511996,54.19,81413.16,0.0,0.00652,1e-05,1.2224]
[1778101517032,54.19,81412.42,0.0,0.00652,1e-05,1.22177]
[1778101523073,54.19,81412.48,0.0,0.00652,1e-05,1.22182]
[1778101528108,54.19,81413.64,0.0,0.00653,1e-05,1.22281]
[1778101535158,54.19,81413.31,0.0,0.00652,1e-05,1.22127]
[1778101541198,54.19,81413.1,0.0,0.00652,1e-05,1.22109]
[1778101546234,54.19,81413.25,0.0,0.00652,1e-05,1.22122]
[1778101552276,54.19,81413.74,0.0,0.00652,1e-05,1.22164]
[1778101559329,54.19,81412.85,0.0,0.00651,1e-05,1.22088]
[1778101564364,54.19,81414.83,0.0,0.00652,1e-05,1.22257]
[1778101569395,54.19,81414.7,0.0,0.00652,1e-05,1.22246]
[1778101575438,54.19,81414.02,0.0,0.00652,1e-05,1.22188]
[1778101580472,54.19,81413.01,0.0,0.00652,1e-05,1.22102]
[1778101585507,54.19,81430.82,0.0,0.00661,1e-05,1.23629]
[1778101591550,54.19,81437.56,0.0,0.00663,1e-05,1.24083]
[1778101596584,54.19,81435.53,0.0,0.00662,1e-05,1.23908]
[1778101601619,54.19,81436.43,0.0,0.00663,1e-05,1.23986]
[1778101606654,54.19,81436.95,0.0,0.00663,1e-05,1.24031]
[1778101611689,54.19,81435.45,0.0,0.00662,1e-05,1.23901]
[1778101616725,54.19,81434.41,0.0,0.00662,1e-05,1.23811]
[1778101621758,54.19,81433.3,0.0,0.00661,1e-05,1.23715]
[1778101626794,54.19,81433.0,0.0,0.00661,1e-05,1.2369]
[1778101631830,54.19,81434.69,0.0,0.00662,1e-05,1.23835]
[1778101639885,54.19,81434.33,0.0,0.00662,1e-05,1.23804]
[1778101646934,54.19,81435.22,0.0,0.00662,1e-05,1.23881]
[1778101651968,54.19,81435.69,0.0,0.00662,1e-05,1.23795]
[1778101657006,54.19,81436.02,0.0,0.00662,1e-05,1.23823]
[1778101658013,54.19,81448.66,0.0,0.00668,1e-05,1.24918]
[1778101663651,54.19,81471.58,0.0,0.0068,1e-05,1.26924]
[1778101669090,54.19,81469.72,0.0,0.00679,1e-05,1.2676]
[1778101674128,54.19,81466.09,0.0,0.00678,1e-05,1.26441]
[1778101679163,54.19,81465.94,0.0,0.00677,1e-05,1.26428]
[1778101684198,54.19,81465.48,0.0,0.00677,1e-05,1.26387]
[1778101691251,54.19,81465.1,0.0,0.00677,1e-05,1.26354]
[1778101697293,54.19,81464.52,0.0,0.00677,1e-05,1.26303]
[1778101703930,54.19,81463.73,0.0,0.00676,1e-05,1.26234]
[1778101709378,54.19,81463.35,0.0,0.00676,1e-05,1.262]
[1778101714414,54.19,81453.93,0.0,0.00671,1e-05,1.25249]
[1778101719448,54.19,81450.0,0.0,0.00668,1e-05,1.24907]
[1778101724484,54.19,81453.93,0.0,0.00671,1e-05,1.25249]
[1778101734141,54.19,81458.38,0.0,0.00673,1e-05,1.25637]
[1778101741602,54.19,81460.46,0.0,0.00674,1e-05,1.25819]
[1778101750668,54.19,81462.27,0.0,0.00675,1e-05,1.25977]
[1778101755702,54.19,81454.12,0.0,0.00671,1e-05,1.25265]
[1778101759731,54.19,81466.83,0.0,0.00677,1e-05,1.26377]
[1778101764766,54.19,81470.47,0.0,0.00679,1e-05,1.26697]
[1778101774421,54.19,81474.82,0.0,0.00681,1e-05,1.2695]
[1778101780878,54.19,81472.62,0.0,0.0068,1e-05,1.26757]
[1778101788934,54.19,81474.56,0.0,0.00681,1e-05,1.26928]
[1778101794562,54.19,81477.45,0.0,0.00682,1e-05,1.27182]
[1778101801019,54.19,81479.92,0.0,0.00683,1e-05,1.274]
[1778101808069,54.19,81475.66,0.0,0.00681,1e-05,1.27024]
[1778101813104,54.19,81477.34,0.0,0.00682,1e-05,1.27173]
[1778101821160,54.19,81480.67,0.0,0.00684,1e-05,1.27467]
[1778101826195,54.19,81478.49,0.0,0.00683,1e-05,1.27274]
[1778101831231,54.19,81463.02,0.0,0.00674,1e-05,1.25786]
[1778101837273,54.19,81461.95,0.0,0.00673,1e-05,1.25692]
[1778101842307,54.19,81459.56,0.0,0.00672,1e-05,1.25483]
[1778101847342,54.19,81457.0,0.0,0.00671,1e-05,1.2526]
[1778101852377,54.19,81457.62,0.0,0.00671,1e-05,1.25314]
[1778101857412,54.19,81456.82,0.0,0.00671,1e-05,1.25244]
[1778101862449,54.19,81443.25,0.0,0.00664,1e-05,1.24066]
[1778101867484,54.19,81441.17,0.0,0.00663,1e-05,1.23886]
[1778101872520,54.19,81440.53,0.0,0.00662,1e-05,1.23831]
[1778101878562,54.19,81438.13,0.0,0.00661,1e-05,1.23624]
[1778101883596,54.19,81432.99,0.0,0.00658,1e-05,1.23182]
[1778101889638,54.19,81434.93,0.0,0.00659,1e-05,1.23348]
[1778101894673,54.19,81433.23,0.0,0.00658,1e-05,1.23076]
[1778101899708,54.19,81435.1,0.0,0.00659,1e-05,1.23236]
[1778101904744,54.19,81435.11,0.0,0.00659,1e-05,1.23237]
[1778101908772,54.19,81422.67,0.0,0.00653,1e-05,1.22171]
[1778101913807,54.19,81424.5,0.0,0.00653,1e-05,1.22328]
[1778101918850,54.19,81423.27,0.0,0.00653,1e-05,1.22222]
[1778101923885,54.19,81421.05,0.0,0.00652,1e-05,1.22033]
[1778101928920,54.19,81420.0,0.0,0.00651,1e-05,1.21943]
[1778101935545,54.19,81421.07,0.0,0.00652,1e-05,1.22035]
[1778101945615,54.19,81422.93,0.0,0.00653,1e-05,1.22193]
[1778101952086,54.19,81422.2,0.0,0.00652,1e-05,1.22005]
[1778101953093,54.19,81405.59,0.0,0.00643,1e-05,1.20595]
[1778101958128,54.19,81397.34,0.0,0.00639,0.0,1.199]
[1778101960141,54.19,81380.17,0.0,0.00631,0.0,1.18463]
[1778101963163,54.19,81364.64,0.0,0.00623,0.0,1.17176]
[1778101968198,54.19,81361.08,0.0,0.00621,0.0,1.16883]
[1778101973232,54.19,81357.9,0.0,0.0062,0.0,1.16621]
[1778101978268,54.19,81355.91,0.0,0.00619,0.0,1.16458]
[1778101982886,54.19,81312.34,0.0,0.00598,0.0,1.12927]
[1778101988345,54.19,81292.95,0.0,0.00589,0.0,1.11384]
[1778101993378,54.19,81296.09,0.0,0.0059,0.0,1.11633]
[1778101998413,54.19,81298.77,0.0,0.00592,0.0,1.11845]
[1778102001436,54.19,81320.89,0.0,0.00602,0.0,1.13612]
[1778102003025,54.19,81335.2,0.0,0.00609,0.0,1.14768]
[1778102008488,54.19,81338.25,0.0,0.0061,0.0,1.15016]
[1778102013524,54.19,81339.07,0.0,0.0061,0.0,1.14962]
[1778102019565,54.19,81339.6,0.0,0.0061,0.0,1.15005]
[1778102025609,54.19,81340.75,0.0,0.00611,0.0,1.15098]
[1778102030642,54.19,81347.58,0.0,0.00614,0.0,1.15655]
[1778102035677,54.19,81352.4,0.0,0.00616,0.0,1.16049]
[1778102040712,54.19,81351.38,0.0,0.00616,0.0,1.15965]
[1778102047764,54.19,81350.82,0.0,0.00616,0.0,1.15919]
[1778102052800,54.19,81353.0,0.0,0.00617,0.0,1.16098]
[1778102057835,54.19,81353.91,0.0,0.00617,0.0,1.16172]
[1778102062870,54.19,81353.17,0.0,0.00617,0.0,1.16112]
[1778102067906,54.19,81351.95,0.0,0.00616,0.0,1.16012]
[1778102072940,54.19,81352.53,0.0,0.00616,0.0,1.15938]
[1778102077975,54.19,81355.1,0.0,0.00617,0.0,1.16148]
[1778102083590,54.19,81352.17,0.0,0.00616,0.0,1.15908]
[1778102090060,54.19,81350.8,0.0,0.00615,0.0,1.15796]
[1778102096101,54.19,81349.97,0.0,0.00615,0.0,1.15729]
[1778102102142,54.19,81352.97,0.0,0.00616,0.0,1.15974]
[1778102109193,54.19,81358.65,0.0,0.00619,0.0,1.16439]
[1778102114228,54.19,81364.96,0.0,0.00622,0.0,1.16958]
[1778102119263,54.19,81370.72,0.0,0.00625,0.0,1.17434]
[1778102124298,54.19,81371.82,0.0,0.00625,0.0,1.17525]
[1778102129333,54.19,81374.77,0.0,0.00627,0.0,1.17769]
[1778102134369,54.19,81374.75,0.0,0.00626,0.0,1.17645]
[1778102139402,54.19,81374.65,0.0,0.00626,0.0,1.17636]
[1778102144438,54.19,81374.71,0.0,0.00626,0.0,1.17641]
[1778102149473,54.19,81374.65,0.0,0.00626,0.0,1.17636]
[1778102155515,54.19,81374.51,0.0,0.00626,0.0,1.17625]
[1778102160549,54.19,81378.77,0.0,0.00628,0.0,1.17978]
[1778102165589,54.19,81384.43,0.0,0.00631,0.0,1.18448]
[1778102170626,54.19,81384.96,0.0,0.00631,0.0,1.18492]
[1778102176663,54.19,81385.39,0.0,0.00631,0.0,1.18528]
[1778102181698,54.19,81385.56,0.0,0.00631,0.0,1.18542]
[1778102187740,54.19,81385.7,0.0,0.00631,0.0,1.18554]
[1778102192774,54.19,81392.78,0.0,0.00634,0.0,1.19022]
[1778102197809,54.19,81391.0,0.0,0.00633,0.0,1.18873]
[1778102202844,54.19,81396.9,0.0,0.00636,0.0,1.19366]
[1778102209893,54.19,81405.78,0.0,0.00641,0.0,1.20113]
[1778102214928,54.19,81407.54,0.0,0.00642,0.0,1.20261]
[1778102219964,54.19,81409.33,0.0,0.00643,1e-05,1.20412]
[1778102227013,54.19,81412.87,0.0,0.00644,1e-05,1.20711]
[1778102234067,54.19,81415.31,0.0,0.00646,1e-05,1.20918]
[1778102239101,54.19,81418.66,0.0,0.00647,1e-05,1.21202]
[1778102245144,54.19,81424.88,0.0,0.0065,1e-05,1.2173]
[1778102250179,54.19,81425.41,0.0,0.00651,1e-05,1.21776]
[1778102255214,54.19,81425.4,0.0,0.0065,1e-05,1.21649]
[1778102264276,54.19,81425.44,0.0,0.0065,1e-05,1.21652]
[1778102269312,54.19,81419.13,0.0,0.00647,1e-05,1.21116]
[1778102274961,54.19,81419.88,0.0,0.00647,1e-05,1.2118]
[1778102279382,54.19,81407.33,0.0,0.00641,0.0,1.20119]
[1778102285030,54.19,81401.45,0.0,0.00638,0.0,1.19624]
[1778102292472,54.19,81398.03,0.0,0.00636,0.0,1.19337]
[1778102298515,54.19,81388.82,0.0,0.00632,0.0,1.18567]
[1778102303550,54.19,81388.9,0.0,0.00632,0.0,1.18574]
[1778102311606,54.19,81385.68,0.0,0.0063,0.0,1.18183]
[1778102317648,54.19,81384.5,0.0,0.00629,0.0,1.18085]
[1778102322684,54.19,81376.37,0.0,0.00625,0.0,1.17411]
[1778102327718,54.19,81378.9,0.0,0.00626,0.0,1.1762]
[1778102332754,54.19,81379.76,0.0,0.00627,0.0,1.17691]
[1778102337794,54.19,81385.94,0.0,0.0063,0.0,1.18204]
[1778102342826,54.19,81383.15,0.0,0.00628,0.0,1.17973]
[1778102348868,54.19,81383.69,0.0,0.00629,0.0,1.18017]
[1778102354909,54.19,81382.11,0.0,0.00628,0.0,1.17886]
[1778102359946,54.19,81378.28,0.0,0.00626,0.0,1.17569]
[1778102364981,54.19,81388.03,0.0,0.00631,0.0,1.18378]
[1778102370015,54.19,81397.16,0.0,0.00635,0.0,1.1914]
[1778102375051,54.19,81398.94,0.0,0.00635,0.0,1.19165]
[1778102381092,54.19,81403.41,0.0,0.00638,0.0,1.1954]
[1778102386127,54.19,81403.78,0.0,0.00638,0.0,1.19571]
[1778102392170,54.19,81406.34,0.0,0.00639,0.0,1.19786]
[1778102397204,54.19,81406.44,0.0,0.00639,0.0,1.19795]
[1778102403247,54.19,81405.75,0.0,0.00639,0.0,1.19737]
[1778102408285,54.19,81406.17,0.0,0.00639,0.0,1.19772]
[1778102415331,54.19,81406.86,0.0,0.00639,0.0,1.1983]
[1778102420367,54.19,81400.9,0.0,0.00636,0.0,1.1933]
[1778102426409,54.19,81402.16,0.0,0.00637,0.0,1.19435]
[1778102434465,54.19,81404.57,0.0,0.00638,0.0,1.19513]
[1778102439500,54.19,81406.34,0.0,0.00638,0.0,1.19662]
[1778102444535,54.19,81407.28,0.0,0.00639,0.0,1.19741]
[1778102456232,54.19,81408.74,0.0,0.0064,0.0,1.19864]
[1778102462665,54.19,81409.15,0.0,0.0064,0.0,1.19898]
[1778102467702,54.19,81410.01,0.0,0.0064,0.0,1.19971]
[1778102473743,54.19,81413.87,0.0,0.00642,1e-05,1.20296]
[1778102482806,54.19,81413.65,0.0,0.00642,1e-05,1.20277]
[1778102489855,54.19,81413.55,0.0,0.00642,1e-05,1.20269]
[1778102494890,54.19,81412.91,0.0,0.00641,0.0,1.2009]
[1778102500931,54.19,81412.89,0.0,0.00641,0.0,1.20089]
[1778102506977,54.19,81412.62,0.0,0.00641,0.0,1.20066]
[1778102512010,54.19,81413.21,0.0,0.00641,0.0,1.20116]
[1778102517044,54.19,81413.67,0.0,0.00641,0.0,1.20154]
[1778102522080,54.19,81413.51,0.0,0.00641,0.0,1.20141]
[1778102527114,54.19,81423.6,0.0,0.00646,1e-05,1.20994]
[1778102532149,54.19,81428.67,0.0,0.00649,1e-05,1.21425]
[1778102537184,54.19,81430.38,0.0,0.0065,1e-05,1.2157]
[1778102542219,54.19,81431.12,0.0,0.0065,1e-05,1.21633]
[1778102547255,54.19,81434.34,0.0,0.00652,1e-05,1.21908]
[1778102552299,54.19,81420.31,0.0,0.00644,1e-05,1.2059]
[1778102557335,54.19,81419.51,0.0,0.00644,1e-05,1.20523]
[1778102565390,54.19,81418.52,0.0,0.00643,1e-05,1.20439]
[1778102573447,54.19,81418.32,0.0,0.00643,1e-05,1.20422]
[1778102578481,54.19,81406.76,0.0,0.00637,0.0,1.19449]
[1778102585530,54.19,81401.27,0.0,0.00635,0.0,1.18989]
[1778102592579,54.19,81400.04,0.0,0.00634,0.0,1.18886]
[1778102601643,54.19,81393.09,0.0,0.00631,0.0,1.18306]
[1778102607287,54.19,81392.11,0.0,0.0063,0.0,1.18225]
[1778102612719,54.19,81391.02,0.0,0.00629,0.0,1.18011]
[1778102617754,54.19,81389.61,0.0,0.00628,0.0,1.17894]
[1778102622789,54.19,81389.05,0.0,0.00628,0.0,1.17847]
[1778102627824,54.19,81395.56,0.0,0.00631,0.0,1.18389]
[1778102632859,54.19,81398.67,0.0,0.00633,0.0,1.18648]
[1778102638902,54.19,81402.4,0.0,0.00635,0.0,1.18959]
[1778102644943,54.19,81404.59,0.0,0.00636,0.0,1.19143]
[1778102649978,54.19,81406.81,0.0,0.00637,0.0,1.19329]
[1778102656020,54.19,81405.23,0.0,0.00636,0.0,1.19196]
[1778102661055,54.19,81405.81,0.0,0.00636,0.0,1.19245]
[1778102667714,54.19,81404.09,0.0,0.00635,0.0,1.19101]
[1778102673141,54.19,81408.44,0.0,0.00637,0.0,1.19341]
[1778102678175,54.19,81412.12,0.0,0.00639,0.0,1.1965]
[1778102683211,54.19,81411.69,0.0,0.00639,0.0,1.19614]
[1778102688247,54.19,81412.32,0.0,0.00639,0.0,1.19667]
[1778102693281,54.19,81408.99,0.0,0.00637,0.0,1.19387]
[1778102698316,54.19,81409.09,0.0,0.00637,0.0,1.19396]
[1778102703351,54.19,81412.0,0.0,0.00639,0.0,1.1964]
[1778102707381,54.19,81397.22,0.0,0.00631,0.0,1.18403]
[1778102712422,54.19,81397.95,0.0,0.00632,0.0,1.18464]
[1778102718463,54.19,81399.61,0.0,0.00633,0.0,1.18603]
[1778102723498,54.19,81404.18,0.0,0.00635,0.0,1.18984]
[1778102728533,54.19,81404.68,0.0,0.00635,0.0,1.19026]
[1778102733569,54.19,81406.21,0.0,0.00635,0.0,1.1903]
[1778102738604,54.19,81410.68,0.0,0.00637,0.0,1.19405]
[1778102743638,54.19,81413.39,0.0,0.00639,0.0,1.19633]
[1778102748674,54.19,81416.97,0.0,0.00641,0.0,1.19934]
[1778102753708,54.19,81419.83,0.0,0.00642,1e-05,1.20175]
[1778102758743,54.19,81423.91,0.0,0.00644,1e-05,1.20519]
[1778102763779,54.19,81425.56,0.0,0.00645,1e-05,1.20659]
[1778102768815,54.19,81425.52,0.0,0.00645,1e-05,1.20656]
[1778102774856,54.19,81424.27,0.0,0.00644,1e-05,1.2055]
[1778102779892,54.19,81424.82,0.0,0.00644,1e-05,1.20596]
[1778102784926,54.19,81431.92,0.0,0.00648,1e-05,1.21198]
[1778102789961,54.19,81431.6,0.0,0.00648,1e-05,1.21171]
[1778102794996,54.19,81431.06,0.0,0.00647,1e-05,1.21]
[1778102800031,54.19,81434.2,0.0,0.00649,1e-05,1.21266]
[1778102805066,54.19,81434.9,0.0,0.00649,1e-05,1.21326]
[1778102811108,54.19,81436.41,0.0,0.0065,1e-05,1.21454]
[1778102816143,54.19,81436.18,0.0,0.0065,1e-05,1.21435]
[1778102821178,54.19,81438.44,0.0,0.00651,1e-05,1.21627]
[1778102826213,54.19,81431.72,0.0,0.00647,1e-05,1.21056]
[1778102831248,54.19,81430.32,0.0,0.00647,1e-05,1.20937]
[1778102837290,54.19,81430.5,0.0,0.00647,1e-05,1.20952]
[1778102847362,54.19,81430.5,0.0,0.00647,1e-05,1.20952]
[1778102853404,54.19,81430.44,0.0,0.00646,1e-05,1.20822]
[1778102858439,54.19,81430.06,0.0,0.00646,1e-05,1.20789]
[1778102865487,54.19,81432.21,0.0,0.00647,1e-05,1.20972]
[1778102870523,54.19,81430.83,0.0,0.00646,1e-05,1.20855]
[1778102876565,54.19,81430.77,0.0,0.00646,1e-05,1.2085]
[1778102881600,54.19,81430.66,0.0,0.00646,1e-05,1.2084]
[1778102884621,54.19,81418.15,0.0,0.0064,0.0,1.19784]
[1778102889656,54.19,81417.59,0.0,0.0064,0.0,1.19737]
[1778102894691,54.19,81416.09,0.0,0.00639,0.0,1.19611]
[1778102899726,54.19,81414.82,0.0,0.00638,0.0,1.19504]
[1778102904762,54.19,81413.25,0.0,0.00637,0.0,1.19372]
[1778102909797,54.19,81413.75,0.0,0.00638,0.0,1.19414]
[1778102919866,54.19,81415.65,0.0,0.00638,0.0,1.19449]
[1778102924901,54.19,81416.03,0.0,0.00638,0.0,1.19481]
[1778102929937,54.19,81416.41,0.0,0.00638,0.0,1.19513]
[1778102935978,54.19,81416.48,0.0,0.00638,0.0,1.19519]
[1778102941016,54.19,81417.03,0.0,0.00639,0.0,1.19565]
[1778102946051,54.19,81418.95,0.0,0.0064,0.0,1.19726]
[1778102951086,54.19,81421.91,0.0,0.00641,0.0,1.19976]
[1778102957128,54.19,81424.16,0.0,0.00642,1e-05,1.20165]
[1778102963171,54.19,81431.09,0.0,0.00646,1e-05,1.20751]
[1778102969836,54.19,81433.53,0.0,0.00647,1e-05,1.20958]
[1778102979906,54.19,81436.6,0.0,0.00648,1e-05,1.21093]
[1778102988344,54.19,81437.73,0.0,0.00648,1e-05,1.21189]
[1778102993379,54.19,81441.17,0.0,0.0065,1e-05,1.21482]
[1778102998415,54.19,81442.92,0.0,0.00651,1e-05,1.21631]
[1778103003450,54.19,81441.51,0.0,0.0065,1e-05,1.21511]
[1778103008485,54.19,81439.26,0.0,0.00649,1e-05,1.21319]
[1778103013524,54.19,81434.67,0.0,0.00647,1e-05,1.20929]
[1778103020192,54.19,81435.93,0.0,0.00647,1e-05,1.21036]
[1778103025606,54.19,81434.97,0.0,0.00647,1e-05,1.20955]
[1778103038697,54.19,81431.33,0.0,0.00644,1e-05,1.20521]
[1778103043738,54.19,81430.6,0.0,0.00644,1e-05,1.20459]
[1778103050788,54.19,81429.96,0.0,0.00644,1e-05,1.20405]
[1778103054817,54.19,81417.23,0.0,0.00637,0.0,1.19333]
[1778103059852,54.19,81415.29,0.0,0.00636,0.0,1.1917]
[1778103066901,54.19,81415.64,0.0,0.00637,0.0,1.192]
[1778103072943,54.19,81415.85,0.0,0.00637,0.0,1.19217]
[1778103077980,54.19,81417.37,0.0,0.00637,0.0,1.19345]
[1778103083012,54.19,81417.15,0.0,0.00637,0.0,1.19326]
[1778103089057,54.19,81417.49,0.0,0.00638,0.0,1.19355]
[1778103093088,54.19,81435.61,0.0,0.00646,1e-05,1.20758]
[1778103098121,54.19,81439.34,0.0,0.00648,1e-05,1.21074]
[1778103103157,54.19,81441.64,0.0,0.00649,1e-05,1.2127]
[1778103108192,54.19,81449.48,0.0,0.00653,1e-05,1.21938]
[1778103113225,54.19,81453.62,0.0,0.00655,1e-05,1.22292]
[1778103118261,54.19,81454.25,0.0,0.00655,1e-05,1.22346]
[1778103124303,54.19,81452.69,0.0,0.00655,1e-05,1.22213]
[1778103129338,54.19,81456.61,0.0,0.00657,1e-05,1.22548]
[1778103134373,54.19,81456.92,0.0,0.00657,1e-05,1.22575]
[1778103141037,54.19,81457.14,0.0,0.00657,1e-05,1.22594]
[1778103148472,54.19,81457.35,0.0,0.00657,1e-05,1.22612]
[1778103153506,54.19,81457.41,0.0,0.00656,1e-05,1.2249]
[1778103158540,54.19,81456.5,0.0,0.00656,1e-05,1.22412]
[1778103167604,54.19,81457.04,0.0,0.00656,1e-05,1.22459]
[1778103177674,54.19,81457.59,0.0,0.00656,1e-05,1.22506]
[1778103185730,54.19,81459.52,0.0,0.00657,1e-05,1.22671]
[1778103191772,54.19,81459.37,0.0,0.00657,1e-05,1.22658]
[1778103196807,54.19,81459.55,0.0,0.00657,1e-05,1.22674]
[1778103201842,54.19,81467.2,0.0,0.00661,1e-05,1.23332]
[1778103206877,54.19,81470.99,0.0,0.00663,1e-05,1.23659]
[1778103211912,54.19,81473.76,0.0,0.00664,1e-05,1.23771]
[1778103216948,54.19,81476.11,0.0,0.00665,1e-05,1.23975]
[1778103221985,54.19,81479.27,0.0,0.00667,1e-05,1.24249]
[1778103227021,54.19,81488.31,0.0,0.00672,1e-05,1.25035]
[1778103232056,54.19,81492.0,0.0,0.00674,1e-05,1.25357]
[1778103237091,54.19,81494.6,0.0,0.00675,1e-05,1.25585]
[1778103242126,54.19,81494.3,0.0,0.00675,1e-05,1.25559]
[1778103248170,54.19,81496.41,0.0,0.00676,1e-05,1.25743]
[1778103253203,54.19,81497.12,0.0,0.00676,1e-05,1.25806]
[1778103257231,54.19,81485.03,0.0,0.0067,1e-05,1.24749]
[1778103262269,54.19,81482.15,0.0,0.00668,1e-05,1.24499]
[1778103271977,54.19,81479.36,0.0,0.00666,1e-05,1.24128]
[1778103277378,54.19,81478.26,0.0,0.00666,1e-05,1.24033]
[1778103282414,54.19,81469.0,0.0,0.00661,1e-05,1.23233]
[1778103287449,54.19,81469.49,0.0,0.00661,1e-05,1.23275]
[1778103296512,54.19,81463.58,0.0,0.00658,1e-05,1.22766]
[1778103302191,54.19,81465.79,0.0,0.00659,1e-05,1.22956]
[1778103307595,54.19,81466.89,0.0,0.0066,1e-05,1.23051]
[1778103314645,54.19,81471.11,0.0,0.00662,1e-05,1.23415]
[1778103319680,54.19,81474.73,0.0,0.00664,1e-05,1.23727]
[1778103324716,54.19,81478.58,0.0,0.00666,1e-05,1.24061]
[1778103329750,54.19,81484.69,0.0,0.00669,1e-05,1.24591]
[1778103334785,54.19,81494.6,0.0,0.00674,1e-05,1.25327]
[1778103339820,54.19,81497.14,0.0,0.00675,1e-05,1.25549]
[1778103344855,54.19,81493.34,0.0,0.00673,1e-05,1.25216]
[1778103349890,54.19,81493.93,0.0,0.00673,1e-05,1.25268]
[1778103355932,54.19,81488.46,0.0,0.0067,1e-05,1.24791]
[1778103362981,54.19,81487.94,0.0,0.0067,1e-05,1.24745]
[1778103369026,54.19,81491.01,0.0,0.00672,1e-05,1.25013]
[1778103375067,54.19,81489.54,0.0,0.00671,1e-05,1.24885]
[1778103380102,54.19,81489.53,0.0,0.00671,1e-05,1.24884]
[1778103385137,54.19,81488.2,0.0,0.0067,1e-05,1.24768]
[1778103390172,54.19,81491.74,0.0,0.00672,1e-05,1.25077]
[1778103395211,54.19,81499.02,0.0,0.00675,1e-05,1.25584]
[1778103400245,54.19,81500.42,0.0,0.00676,1e-05,1.25707]
[1778103405280,54.19,81499.07,0.0,0.00675,1e-05,1.25589]
[1778103412331,54.19,81498.91,0.0,0.00675,1e-05,1.25575]
[1778103417367,54.19,81495.17,0.0,0.00673,1e-05,1.25247]
[1778103422402,54.19,81493.67,0.0,0.00672,1e-05,1.25116]
[1778103427437,54.19,81494.06,0.0,0.00673,1e-05,1.2515]
[1778103433479,54.19,81490.36,0.0,0.00671,1e-05,1.24828]
[1778103438514,54.19,81487.15,0.0,0.00669,1e-05,1.24548]
[1778103443549,54.19,81494.88,0.0,0.00673,1e-05,1.25222]
[1778103448584,54.19,81496.85,0.0,0.00674,1e-05,1.25394]
[1778103454626,54.19,81497.61,0.0,0.00674,1e-05,1.25332]
[1778103459661,54.19,81505.07,0.0,0.00678,1e-05,1.25985]
[1778103464698,54.19,81507.9,0.0,0.00679,1e-05,1.26234]
[1778103469732,54.19,81509.4,0.0,0.0068,1e-05,1.26366]
[1778103474767,54.19,81509.93,0.0,0.0068,1e-05,1.26413]
[1778103479802,54.19,81507.17,0.0,0.00679,1e-05,1.2617]
[1778103483475,54.19,81523.93,0.0,0.00688,1e-05,1.2765]
[1778103488866,54.19,81528.26,0.0,0.0069,1e-05,1.28035]
[1778103496922,54.19,81531.08,0.0,0.00691,1e-05,1.28286]
[1778103501959,54.19,81535.81,0.0,0.00694,1e-05,1.28709]
[1778103506994,54.19,81526.88,0.0,0.00689,1e-05,1.27913]
[1778103512028,54.19,81531.4,0.0,0.00691,1e-05,1.28184]
[1778103517063,54.19,81537.49,0.0,0.00694,1e-05,1.28727]
[1778103522098,54.19,81542.53,0.0,0.00697,1e-05,1.29178]
[1778103527133,54.19,81544.34,0.0,0.00698,1e-05,1.29341]
[1778103532168,54.19,81546.28,0.0,0.00699,1e-05,1.29515]
[1778103537203,54.19,81550.51,0.0,0.00701,1e-05,1.29895]
[1778103542238,54.19,81551.12,0.0,0.00702,1e-05,1.2995]
[1778103547273,54.19,81555.19,0.0,0.00704,1e-05,1.30317]
[1778103552308,54.19,81559.9,0.0,0.00706,1e-05,1.30743]
[1778103558350,54.19,81559.81,0.0,0.00706,1e-05,1.30735]
[1778103564036,54.19,81557.35,0.0,0.00705,1e-05,1.30513]
[1778103569427,54.19,81558.29,0.0,0.00705,1e-05,1.30598]
[1778103574462,54.19,81568.88,0.0,0.0071,1e-05,1.31425]
[1778103579500,54.19,81579.78,0.0,0.00716,1e-05,1.32419]
[1778103584533,54.19,81578.69,0.0,0.00716,1e-05,1.32319]
[1778103589567,54.19,81572.49,0.0,0.00712,1e-05,1.31753]
[1778103595609,54.19,81565.93,0.0,0.00709,1e-05,1.31157]
[1778103600644,54.19,81565.97,0.0,0.00709,1e-05,1.3116]
[1778103605695,54.19,81566.07,0.0,0.00709,1e-05,1.31169]
[1778103609727,54.19,81549.49,0.0,0.007,1e-05,1.29671]
[1778103614761,54.19,81545.06,0.0,0.00698,1e-05,1.29273]
[1778103619795,54.19,81553.3,0.0,0.00702,1e-05,1.30014]
[1778103624830,54.19,81558.9,0.0,0.00705,1e-05,1.3052]
[1778103629865,54.19,81560.03,0.0,0.00706,1e-05,1.30622]
[1778103634900,54.19,81561.51,0.0,0.00706,1e-05,1.30623]
[1778103639935,54.19,81562.76,0.0,0.00706,1e-05,1.30736]
[1778103644970,54.19,81565.64,0.0,0.00708,1e-05,1.30997]
[1778103650012,54.19,81569.11,0.0,0.0071,1e-05,1.31312]
[1778103656048,54.19,81569.41,0.0,0.0071,1e-05,1.31339]
[1778103661085,54.19,81570.92,0.0,0.00711,1e-05,1.31477]
[1778103666117,54.19,81568.7,0.0,0.0071,1e-05,1.31275]
[1778103671152,54.19,81566.3,0.0,0.00708,1e-05,1.31057]
[1778103676187,54.19,81567.19,0.0,0.00709,1e-05,1.31138]
[1778103685250,54.19,81565.13,0.0,0.00708,1e-05,1.30951]
[1778103690285,54.19,81561.26,0.0,0.00706,1e-05,1.306]
[1778103691292,54.19,81551.14,0.0,0.00699,1e-05,1.29555]
[1778103696327,54.19,81546.78,0.0,0.00697,1e-05,1.29163]
[1778103701363,54.19,81542.96,0.0,0.00695,1e-05,1.28821]
[1778103708412,54.19,81544.67,0.0,0.00696,1e-05,1.28974]
[1778103713447,54.19,81542.97,0.0,0.00695,1e-05,1.28822]
[1778103719491,54.19,81537.68,0.0,0.00692,1e-05,1.28349]
[1778103724524,54.19,81539.18,0.0,0.00693,1e-05,1.28483]
[1778103729571,54.19,81548.75,0.0,0.00698,1e-05,1.2934]
[1778103734606,54.19,81556.15,0.0,0.00702,1e-05,1.30006]
[1778103739641,54.19,81561.14,0.0,0.00705,1e-05,1.30456]
[1778103744678,54.19,81562.1,0.0,0.00705,1e-05,1.30543]
[1778103750718,54.19,81563.37,0.0,0.00706,1e-05,1.30658]
[1778103755753,54.19,81565.37,0.0,0.00706,1e-05,1.30706]
[1778103760789,54.19,81569.81,0.0,0.00709,1e-05,1.31108]
[1778103765823,54.19,81572.37,0.0,0.0071,1e-05,1.31341]
[1778103770858,54.19,81571.87,0.0,0.0071,1e-05,1.31296]
[1778103775896,54.19,81570.37,0.0,0.00709,1e-05,1.31159]
[1778103783952,54.19,81571.4,0.0,0.0071,1e-05,1.31253]
[1778103788991,54.19,81571.14,0.0,0.0071,1e-05,1.31229]
[1778103794028,54.19,81571.13,0.0,0.0071,1e-05,1.31228]
[1778103799064,54.19,81576.02,0.0,0.00712,1e-05,1.31673]
[1778103804100,54.19,81582.96,0.0,0.00716,1e-05,1.32307]
[1778103809134,54.19,81593.41,0.0,0.00722,1e-05,1.33266]
[1778103814169,54.19,81597.37,0.0,0.00723,1e-05,1.33495]
[1778103819208,54.19,81600.09,0.0,0.00725,1e-05,1.33746]
[1778103824238,54.19,81601.43,0.0,0.00726,1e-05,1.3387]
[1778103829274,54.19,81602.86,0.0,0.00726,1e-05,1.34002]
[1778103832297,54.19,81589.89,0.0,0.00719,1e-05,1.32807]
[1778103837330,54.19,81592.35,0.0,0.00721,1e-05,1.33033]
[1778103842365,54.19,81591.95,0.0,0.0072,1e-05,1.32996]
[1778103847401,54.19,81592.06,0.0,0.0072,1e-05,1.33006]
[1778103852436,54.19,81584.19,0.0,0.00716,1e-05,1.32285]
[1778103854450,54.19,81572.32,0.0,0.0071,1e-05,1.31203]
[1778103860492,54.19,81568.5,0.0,0.00707,1e-05,1.30856]
[1778103866534,54.19,81567.04,0.0,0.00707,1e-05,1.30724]
[1778103871569,54.19,81564.52,0.0,0.00705,1e-05,1.30363]
[1778103874590,54.19,81552.38,0.0,0.00698,1e-05,1.29269]
[1778103878618,54.19,81540.22,0.0,0.00691,1e-05,1.28182]
[1778103880632,54.19,81556.7,0.0,0.007,1e-05,1.29657]
[1778103885666,54.19,81564.02,0.0,0.00704,1e-05,1.30317]
[1778103890704,54.19,81565.18,0.0,0.00705,1e-05,1.30422]
[1778103895738,54.19,81554.69,0.0,0.00699,1e-05,1.29477]
[1778103900773,54.19,81551.07,0.0,0.00697,1e-05,1.29152]
[1778103905808,54.19,81551.9,0.0,0.00698,1e-05,1.29226]
[1778103910843,54.19,81549.61,0.0,0.00697,1e-05,1.29021]
[1778103915879,54.19,81548.67,0.0,0.00696,1e-05,1.28937]
[1778103921920,54.19,81547.35,0.0,0.00695,1e-05,1.28818]
[1778103926955,54.19,81545.42,0.0,0.00694,1e-05,1.28646]
[1778103931990,54.19,81543.11,0.0,0.00692,1e-05,1.28308]
[1778103937025,54.19,81550.52,0.0,0.00696,1e-05,1.2897]
[1778103943067,54.19,81551.13,0.0,0.00697,1e-05,1.29025]
[1778103948103,54.19,81551.85,0.0,0.00697,1e-05,1.29089]
[1778103956788,54.19,81552.78,0.0,0.00698,1e-05,1.29173]
[1778103963207,54.19,81553.04,0.0,0.00698,1e-05,1.29196]
[1778103968242,54.19,81547.08,0.0,0.00694,1e-05,1.28662]
[1778103973277,54.19,81546.54,0.0,0.00694,1e-05,1.28614]
[1778103978316,54.19,81548.25,0.0,0.00695,1e-05,1.28767]
[1778103983346,54.19,81548.3,0.0,0.00695,1e-05,1.28771]
[1778103988382,54.19,81546.72,0.0,0.00694,1e-05,1.2863]
[1778103993417,54.19,81545.03,0.0,0.00693,1e-05,1.28347]
[1778103998453,54.19,81540.84,0.0,0.0069,1e-05,1.27974]
[1778104003487,54.19,81539.36,0.0,0.0069,1e-05,1.27842]
[1778104008524,54.19,81538.91,0.0,0.00689,1e-05,1.27802]
[1778104013559,54.19,81535.36,0.0,0.00688,1e-05,1.27487]
[1778104018594,54.19,81535.08,0.0,0.00687,1e-05,1.27462]
[1778104023629,54.19,81533.89,0.0,0.00687,1e-05,1.27356]
[1778104028675,54.19,81527.67,0.0,0.00683,1e-05,1.26806]
[1778104030689,54.19,81515.09,0.0,0.00677,1e-05,1.25698]
[1778104035726,54.19,81509.92,0.0,0.00674,1e-05,1.25245]
[1778104040760,54.19,81519.99,0.0,0.00679,1e-05,1.26129]
[1778104045795,54.19,81522.33,0.0,0.00681,1e-05,1.26335]
[1778104050832,54.19,81521.77,0.0,0.0068,1e-05,1.26285]
[1778104055866,54.19,81521.47,0.0,0.00679,1e-05,1.26129]
[1778104061908,54.19,81517.96,0.0,0.00678,1e-05,1.2582]
[1778104067950,54.19,81516.44,0.0,0.00677,1e-05,1.25687]
[1778104072985,54.19,81516.85,0.0,0.00677,1e-05,1.25723]
[1778104078021,54.19,81529.03,0.0,0.00683,1e-05,1.26795]
[1778104084062,54.19,81532.34,0.0,0.00685,1e-05,1.27088]
[1778104089100,54.19,81534.91,0.0,0.00687,1e-05,1.27316]
[1778104094132,54.19,81537.57,0.0,0.00688,1e-05,1.27552]
[1778104099167,54.19,81539.57,0.0,0.00689,1e-05,1.2773]
[1778104104202,54.19,81542.33,0.0,0.00691,1e-05,1.27975]
[1778104111251,54.19,81545.38,0.0,0.00691,1e-05,1.28115]
[1778104116286,54.19,81547.16,0.0,0.00692,1e-05,1.28274]
[1778104121320,54.19,81547.84,0.0,0.00693,1e-05,1.28335]
[1778104126356,54.19,81543.48,0.0,0.0069,1e-05,1.27946]
[1778104133405,54.19,81545.7,0.0,0.00692,1e-05,1.28144]
[1778104139447,54.19,81546.9,0.0,0.00692,1e-05,1.28251]
[1778104144486,54.19,81550.14,0.0,0.00694,1e-05,1.2854]
[1778104148126,54.19,81567.98,0.0,0.00704,1e-05,1.30143]
[1778104153549,54.19,81581.79,0.0,0.00711,1e-05,1.31395]
[1778104158584,54.19,81578.42,0.0,0.00709,1e-05,1.31089]
[1778104164627,54.19,81572.45,0.0,0.00706,1e-05,1.30547]
[1778104169661,54.19,81563.83,0.0,0.00701,1e-05,1.29769]
[1778104177717,54.19,81562.9,0.0,0.007,1e-05,1.29552]
[1778104182751,54.19,81562.54,0.0,0.007,1e-05,1.2952]
[1778104187787,54.19,81561.74,0.0,0.007,1e-05,1.29448]
[1778104196850,54.19,81560.56,0.0,0.00699,1e-05,1.29342]
[1778104201900,54.19,81561.26,0.0,0.00699,1e-05,1.29405]
[1778104206927,54.19,81551.71,0.0,0.00694,1e-05,1.28549]
[1778104212997,54.19,81549.1,0.0,0.00693,1e-05,1.28316]
[1778104214997,54.19,81537.0,0.0,0.00686,1e-05,1.27239]
[1778104219023,54.19,81552.67,0.0,0.00695,1e-05,1.28635]
[1778104224064,54.19,81564.82,0.0,0.00701,1e-05,1.29725]
[1778104226073,54.19,81582.81,0.0,0.00711,1e-05,1.31354]
[1778104231110,54.19,81574.9,0.0,0.00706,1e-05,1.30502]
[1778104236146,54.19,81567.71,0.0,0.00702,1e-05,1.29853]
[1778104241183,54.19,81566.2,0.0,0.00701,1e-05,1.29717]
[1778104246216,54.19,81564.46,0.0,0.007,1e-05,1.2956]
[1778104251251,54.19,81563.67,0.0,0.007,1e-05,1.29489]
[1778104256286,54.19,81564.41,0.0,0.007,1e-05,1.29556]
[1778104261322,54.19,81566.28,0.0,0.00701,1e-05,1.29724]
[1778104266358,54.19,81564.52,0.0,0.007,1e-05,1.29565]
[1778104271391,54.19,81563.65,0.0,0.007,1e-05,1.29487]
[1778104276426,54.19,81563.16,0.0,0.007,1e-05,1.29443]
[1778104281461,54.19,81563.16,0.0,0.007,1e-05,1.29443]
[1778104287503,54.19,81562.18,0.0,0.00699,1e-05,1.29355]
[1778104294553,54.19,81561.95,0.0,0.00698,1e-05,1.29202]
[1778104299589,54.19,81561.15,0.0,0.00698,1e-05,1.2913]
[1778104304624,54.19,81560.31,0.0,0.00697,1e-05,1.29055]
[1778104309660,54.19,81558.88,0.0,0.00697,1e-05,1.28926]
[1778104314693,54.19,81556.22,0.0,0.00695,1e-05,1.28688]
[1778104319729,54.19,81552.09,0.0,0.00693,1e-05,1.28319]
[1778104324767,54.19,81550.86,0.0,0.00692,1e-05,1.28209]
[1778104331813,54.19,81551.84,0.0,0.00693,1e-05,1.28297]
[1778104336849,54.19,81559.35,0.0,0.00697,1e-05,1.28969]
[1778104341886,54.19,81568.45,0.0,0.00702,1e-05,1.29787]
[1778104347938,54.19,81571.69,0.0,0.00704,1e-05,1.30079]
[1778104352972,54.19,81575.59,0.0,0.00705,1e-05,1.30298]
[1778104358006,54.19,81576.52,0.0,0.00706,1e-05,1.30382]
[1778104364049,54.19,81578.46,0.0,0.00707,1e-05,1.30558]
[1778104369084,54.19,81580.77,0.0,0.00708,1e-05,1.30767]
[1778104374119,54.19,81580.37,0.0,0.00708,1e-05,1.30731]
[1778104379154,54.19,81582.13,0.0,0.00709,1e-05,1.3089]
[1778104384189,54.19,81586.21,0.0,0.00711,1e-05,1.31261]
[1778104390230,54.19,81587.32,0.0,0.00711,1e-05,1.31362]
[1778104396272,54.19,81589.09,0.0,0.00712,1e-05,1.31523]
[1778104401308,54.19,81592.93,0.0,0.00715,1e-05,1.31874]
[1778104406344,54.19,81597.99,0.0,0.00717,1e-05,1.32336]
[1778104411378,54.19,81601.23,0.0,0.00718,1e-05,1.32498]
[1778104420443,54.19,81598.22,0.0,0.00717,1e-05,1.32223]
[1778104426483,54.19,81597.71,0.0,0.00716,1e-05,1.32176]
[1778104431518,54.19,81597.26,0.0,0.00716,1e-05,1.32135]
[1778104440198,54.19,81598.28,0.0,0.00717,1e-05,1.32228]
[1778104446624,54.19,81608.28,0.0,0.00722,1e-05,1.33146]
[1778104451660,54.19,81612.02,0.0,0.00724,1e-05,1.33491]
[1778104457701,54.19,81614.61,0.0,0.00726,1e-05,1.3373]
[1778104462736,54.19,81615.61,0.0,0.00726,1e-05,1.33822]
[1778104467771,54.19,81619.2,0.0,0.00728,1e-05,1.34154]
[1778104472806,54.19,81620.94,0.0,0.00729,1e-05,1.34179]
[1778104477841,54.19,81621.42,0.0,0.00729,1e-05,1.34224]
[1778104481869,54.19,81601.8,0.0,0.00718,1e-05,1.32416]
[1778104486904,54.19,81589.74,0.0,0.00711,1e-05,1.31314]
[1778104491939,54.19,81585.93,0.0,0.00709,1e-05,1.30968]
[1778104497981,54.19,81579.47,0.0,0.00706,1e-05,1.30382]
[1778104503016,54.19,81573.35,0.0,0.00702,1e-05,1.29829]
[1778104508052,54.19,81570.14,0.0,0.00701,1e-05,1.2954]
[1778104513086,54.19,81567.42,0.0,0.00699,1e-05,1.29296]
[1778104518121,54.19,81565.39,0.0,0.00698,1e-05,1.29113]
[1778104523157,54.19,81564.29,0.0,0.00697,1e-05,1.29015]
[1778104528192,54.19,81560.38,0.0,0.00695,1e-05,1.28664]
[1778104533230,54.19,81561.12,0.0,0.00695,1e-05,1.28598]
[1778104538262,54.19,81563.45,0.0,0.00696,1e-05,1.28807]
[1778104544303,54.19,81568.55,0.0,0.00699,1e-05,1.29265]
[1778104550983,54.19,81568.63,0.0,0.00699,1e-05,1.29272]
[1778104560417,54.19,81575.69,0.0,0.00703,1e-05,1.29907]
[1778104565452,54.19,81565.45,0.0,0.00697,1e-05,1.28986]
[1778104571494,54.19,81564.42,0.0,0.00697,1e-05,1.28894]
[1778104577536,54.19,81563.53,0.0,0.00696,1e-05,1.28814]
[1778104582571,54.19,81567.32,0.0,0.00698,1e-05,1.29154]
[1778104587606,54.19,81566.6,0.0,0.00698,1e-05,1.29089]
[1778104592643,54.19,81562.6,0.0,0.00695,1e-05,1.28599]
[1778104597676,54.19,81561.36,0.0,0.00695,1e-05,1.28488]
[1778104607747,54.19,81561.22,0.0,0.00694,1e-05,1.28475]
[1778104612791,54.19,81555.13,0.0,0.00691,1e-05,1.27932]
[1778104617825,54.19,81553.98,0.0,0.00691,1e-05,1.27829]
[1778104622862,54.19,81554.28,0.0,0.00691,1e-05,1.27856]
[1778104627896,54.19,81555.1,0.0,0.00691,1e-05,1.27929]
[1778104634945,54.19,81555.93,0.0,0.00692,1e-05,1.28003]
[1778104641619,54.19,81556.08,0.0,0.00692,1e-05,1.28016]
[1778104647030,54.19,81556.01,0.0,0.00692,1e-05,1.2801]
[1778104654078,54.19,81556.71,0.0,0.00691,1e-05,1.27941]
[1778104661758,54.19,81557.47,0.0,0.00692,1e-05,1.28008]
[1778104667167,54.19,81557.8,0.0,0.00692,1e-05,1.28038]
[1778104672206,54.19,81558.01,0.0,0.00692,1e-05,1.28057]
[1778104677240,54.19,81558.47,0.0,0.00692,1e-05,1.28098]
[1778104682275,54.19,81557.77,0.0,0.00692,1e-05,1.28035]
[1778104689324,54.19,81557.93,0.0,0.00692,1e-05,1.28049]
[1778104696373,54.19,81557.98,0.0,0.00692,1e-05,1.28054]
[1778104702043,54.19,81558.09,0.0,0.00692,1e-05,1.28064]
[1778104708458,54.19,81558.33,0.0,0.00692,1e-05,1.28085]
[1778104715508,54.19,81558.3,0.0,0.00691,1e-05,1.27951]
[1778104719535,54.19,81546.66,0.0,0.00685,1e-05,1.26917]
[1778104724570,54.19,81545.59,0.0,0.00685,1e-05,1.26822]
[1778104727596,54.19,81530.05,0.0,0.00676,1e-05,1.25453]
[1778104732630,54.19,81528.68,0.0,0.00676,1e-05,1.25333]
[1778104737665,54.19,81529.22,0.0,0.00676,1e-05,1.2538]
[1778104744717,54.19,81530.07,0.0,0.00676,1e-05,1.25455]
[1778104749752,54.19,81524.85,0.0,0.00674,1e-05,1.24998]
[1778104754787,54.19,81516.09,0.0,0.00669,1e-05,1.24234]
[1778104760828,54.19,81510.91,0.0,0.00666,1e-05,1.23784]
[1778104770899,54.19,81509.87,0.0,0.00666,1e-05,1.23694]
[1778104776940,54.19,81509.5,0.0,0.00665,1e-05,1.23533]
[1778104782608,54.19,81509.24,0.0,0.00665,1e-05,1.2351]
[1778104788018,54.19,81517.23,0.0,0.00669,1e-05,1.24204]
[1778104794060,54.19,81515.66,0.0,0.00668,1e-05,1.24067]
[1778104799095,54.19,81523.76,0.0,0.00673,1e-05,1.24773]
[1778104803127,54.19,81510.32,0.0,0.00666,1e-05,1.23604]
[1778104808158,54.19,81518.31,0.0,0.0067,1e-05,1.24298]
[1778104810894,54.19,81513.8,0.0,0.00667,1e-05,1.23906]
[1778104811180,54.19,81510.62,0.0,0.00666,1e-05,1.2363]
[1778104816215,54.19,81504.97,0.0,0.00663,1e-05,1.23141]
[1778104819236,54.19,81490.31,0.0,0.00655,1e-05,1.2188]
[1778104824270,54.19,81482.33,0.0,0.00651,1e-05,1.21199]
[1778104829305,54.19,81476.92,0.0,0.00648,1e-05,1.20738]
[1778104835346,54.19,81477.55,0.0,0.00648,1e-05,1.20665]
[1778104838368,54.19,81490.82,0.0,0.00655,1e-05,1.21797]
[1778104843405,54.19,81499.01,0.0,0.00659,1e-05,1.225]
[1778104848440,54.19,81493.97,0.0,0.00656,1e-05,1.22067]
[1778104850455,54.19,81479.77,0.0,0.00649,1e-05,1.20854]
[1778104856496,54.19,81479.69,0.0,0.00649,1e-05,1.20847]
[1778104861533,54.19,81477.8,0.0,0.00648,1e-05,1.20687]
[1778104868582,54.19,81477.51,0.0,0.00648,1e-05,1.20662]
[1778104873615,54.19,81479.55,0.0,0.00649,1e-05,1.20835]
[1778104878651,54.19,81478.69,0.0,0.00649,1e-05,1.20762]
[1778104880665,54.19,81493.13,0.0,0.00656,1e-05,1.21995]
[1778104885699,54.19,81492.68,0.0,0.00656,1e-05,1.21956]
[1778104890735,54.19,81490.81,0.0,0.00655,1e-05,1.21796]
[1778104895770,54.19,81490.01,0.0,0.00654,1e-05,1.216]
[1778104900805,54.19,81490.67,0.0,0.00654,1e-05,1.21657]
[1778104905845,54.19,81478.84,0.0,0.00648,1e-05,1.20649]
[1778104910876,54.19,81474.04,0.0,0.00646,1e-05,1.20241]
[1778104915911,54.19,81473.46,0.0,0.00645,1e-05,1.20192]
[1778104920945,54.19,81468.68,0.0,0.00643,1e-05,1.19788]
[1778104925982,54.19,81468.96,0.0,0.00643,1e-05,1.19812]
[1778104929434,54.19,81459.91,0.0,0.00639,1e-05,1.19049]
[1778104929458,54.19,81459.3,0.0,0.00638,1e-05,1.18998]
[1778104935046,54.19,81459.54,0.0,0.00638,1e-05,1.19018]
[1778104940081,54.19,81459.98,0.0,0.00639,1e-05,1.19055]
[1778104945115,54.19,81463.29,0.0,0.0064,1e-05,1.19334]
[1778104951158,54.19,81461.73,0.0,0.00639,1e-05,1.19077]
[1778104956838,54.19,81461.18,0.0,0.00638,1e-05,1.19031]
[1778104962235,54.19,81460.08,0.0,0.00638,0.0,1.18939]
[1778104967270,54.19,81458.02,0.0,0.00637,0.0,1.18766]
[1778104972305,54.19,81476.33,0.0,0.00646,1e-05,1.20309]
[1778104977340,54.19,81484.76,0.0,0.0065,1e-05,1.21026]
[1778104982375,54.19,81483.14,0.0,0.0065,1e-05,1.20888]
[1778104987410,54.19,81485.01,0.0,0.00651,1e-05,1.21047]
[1778104990430,54.19,81496.89,0.0,0.00657,1e-05,1.22062]
[1778104995465,54.19,81497.78,0.0,0.00657,1e-05,1.22139]
[1778105000501,54.19,81497.4,0.0,0.00657,1e-05,1.22106]
[1778105005536,54.19,81499.73,0.0,0.00658,1e-05,1.22306]
[1778105010576,54.19,81496.17,0.0,0.00656,1e-05,1.22001]
[1778105014601,54.19,81486.35,0.0,0.00651,1e-05,1.21034]
[1778105020643,54.19,81479.89,0.0,0.00647,1e-05,1.20485]
[1778105025679,54.19,81470.43,0.0,0.00642,1e-05,1.19684]
[1778105030713,54.19,81468.71,0.0,0.00642,1e-05,1.19539]
[1778105035748,54.19,81462.05,0.0,0.00638,1e-05,1.18979]
[1778105040783,54.19,81453.93,0.0,0.00634,0.0,1.18299]
[1778105045821,54.19,81454.56,0.0,0.00635,0.0,1.18351]
[1778105050853,54.19,81451.83,0.0,0.00633,0.0,1.18123]
[1778105054881,54.19,81466.06,0.0,0.0064,1e-05,1.19316]
[1778105059916,54.19,81466.36,0.0,0.0064,1e-05,1.19341]
[1778105065960,54.19,81465.59,0.0,0.0064,1e-05,1.19277]
[1778105072005,54.19,81465.84,0.0,0.0064,1e-05,1.19172]
[1778105074015,54.19,81449.58,0.0,0.00631,0.0,1.17811]
[1778105079050,54.19,81448.17,0.0,0.00631,0.0,1.17694]
[1778105084085,54.19,81450.51,0.0,0.00632,0.0,1.17889]
[1778105089120,54.19,81452.6,0.0,0.00633,0.0,1.18063]
[1778105094155,54.19,81454.75,0.0,0.00634,0.0,1.18242]
[1778105099198,54.19,81448.6,0.0,0.00631,0.0,1.17729]
[1778105103240,54.19,81468.56,0.0,0.00641,1e-05,1.19401]
[1778105104246,54.19,81486.32,0.0,0.0065,1e-05,1.20905]
[1778105109282,54.19,81486.73,0.0,0.0065,1e-05,1.2094]
[1778105113311,54.19,81474.04,0.0,0.00644,1e-05,1.19864]
[1778105118346,54.19,81471.74,0.0,0.00642,1e-05,1.19669]
[1778105123382,54.19,81464.13,0.0,0.00639,1e-05,1.19028]
[1778105128418,54.19,81468.75,0.0,0.00641,1e-05,1.19417]
[1778105129423,54.19,81445.03,0.0,0.00629,0.0,1.17433]
[1778105134459,54.19,81440.43,0.0,0.00626,0.0,1.16927]
[1778105139494,54.19,81434.95,0.0,0.00624,0.0,1.16474]
[1778105144528,54.19,81434.79,0.0,0.00623,0.0,1.16461]
[1778105149564,54.19,81431.34,0.0,0.00622,0.0,1.16177]
[1778105154599,54.19,81422.47,0.0,0.00617,0.0,1.15448]
[1778105158279,54.19,81434.15,0.0,0.00623,0.0,1.16408]
[1778105163709,54.19,81436.84,0.0,0.00624,0.0,1.1663]
[1778105168740,54.19,81433.07,0.0,0.00623,0.0,1.16319]
[1778105173775,54.19,81428.08,0.0,0.0062,0.0,1.15908]
[1778105178812,54.19,81425.46,0.0,0.00619,0.0,1.15693]
[1778105183845,54.19,81425.15,0.0,0.00619,0.0,1.15668]
[1778105189888,54.19,81423.05,0.0,0.00618,0.0,1.15495]
[1778105194922,54.19,81416.36,0.0,0.00614,0.0,1.14826]
[1778105199957,54.19,81413.02,0.0,0.00612,0.0,1.14554]
[1778105206000,54.19,81416.64,0.0,0.00614,0.0,1.14849]
[1778105212046,54.19,81417.88,0.0,0.00615,0.0,1.1495]
[1778105218087,54.19,81408.7,0.0,0.0061,0.0,1.14203]
[1778105223122,54.19,81406.8,0.0,0.00609,0.0,1.14048]
[1778105228158,54.19,81399.08,0.0,0.00606,0.0,1.13424]
[1778105233196,54.19,81392.97,0.0,0.00603,0.0,1.12931]
[1778105238228,54.19,81394.58,0.0,0.00603,0.0,1.13061]
[1778105243271,54.19,81383.51,0.0,0.00598,0.0,1.12172]
[1778105248300,54.19,81382.54,0.0,0.00598,0.0,1.12094]
[1778105253335,54.19,81389.55,0.0,0.006,0.0,1.12536]
[1778105259377,54.19,81391.03,0.0,0.00601,0.0,1.12655]
[1778105262399,54.19,81378.87,0.0,0.00595,0.0,1.11682]
[1778105269447,54.19,81372.77,0.0,0.00592,0.0,1.11196]
[1778105274482,54.19,81374.48,0.0,0.00593,0.0,1.11332]
[1778105280536,54.19,81377.32,0.0,0.00595,0.0,1.11558]
[1778105283558,54.19,81389.33,0.0,0.006,0.0,1.12518]
[1778105289249,54.19,81399.91,0.0,0.00605,0.0,1.1337]
[1778105294636,54.19,81410.18,0.0,0.0061,0.0,1.14201]
[1778105299671,54.19,81408.91,0.0,0.0061,0.0,1.14098]
[1778105304706,54.19,81405.66,0.0,0.00608,0.0,1.13835]
[1778105309741,54.19,81402.97,0.0,0.00607,0.0,1.13617]
[1778105319468,54.19,81405.48,0.0,0.00607,0.0,1.13699]
[1778105322311,54.19,81405.48,0.0,0.00607,0.0,1.13699]
[1778105322412,54.19,81406.05,0.0,0.00608,0.0,1.13745]
[1778105322622,54.19,81406.05,0.0,0.00608,0.0,1.13745]
[1778105324846,54.19,81406.85,0.0,0.00608,0.0,1.1381]
[1778105329886,54.19,81397.61,0.0,0.00604,0.0,1.13063]
[1778105334920,54.19,81402.76,0.0,0.00606,0.0,1.13479]
[1778105339955,54.19,81404.6,0.0,0.00607,0.0,1.13628]
[1778105344990,54.19,81402.32,0.0,0.00606,0.0,1.13443]
[1778105346787,54.19,81402.06,0.0,0.00606,0.0,1.13422]
[1778105347004,54.19,81402.75,0.0,0.00606,0.0,1.13478]
[1778105347658,54.19,81402.75,0.0,0.00606,0.0,1.13478]
[1778105348013,54.19,81402.91,0.0,0.00606,0.0,1.13491]
[1778105353047,54.19,81406.65,0.0,0.00608,0.0,1.13794]
[1778105358082,54.19,81409.02,0.0,0.00609,0.0,1.13986]
[1778105363118,54.19,81408.01,0.0,0.00609,0.0,1.13904]
[1778105366024,54.19,81406.75,0.0,0.00608,0.0,1.13802]
[1778105366138,54.19,81404.05,0.0,0.00607,0.0,1.13583]
[1778105371172,54.19,81397.84,0.0,0.00603,0.0,1.12961]
[1778105372891,54.19,81397.58,0.0,0.00603,0.0,1.1294]
[1778105373187,54.19,81397.29,0.0,0.00603,0.0,1.12917]
[1778105378222,54.19,81391.19,0.0,0.006,0.0,1.12427]
[1778105385271,54.19,81389.04,0.0,0.00599,0.0,1.12255]
[1778105390307,54.19,81388.67,0.0,0.00599,0.0,1.12225]
[1778105395340,54.19,81386.41,0.0,0.00598,0.0,1.12044]
[1778105401404,54.19,81384.42,0.0,0.00597,0.0,1.11885]
[1778105406438,54.19,81374.49,0.0,0.00592,0.0,1.11094]
[1778105411478,54.19,81366.6,0.0,0.00588,0.0,1.10469]
[1778105417515,54.19,81362.79,0.0,0.00587,0.0,1.10169]
[1778105422550,54.19,81358.72,0.0,0.00585,0.0,1.09848]
[1778105427585,54.19,81357.67,0.0,0.00584,0.0,1.09766]
[1778105432621,54.19,81351.45,0.0,0.00581,0.0,1.0916]
[1778105438663,54.19,81352.88,0.0,0.00581,0.0,1.09272]
[1778105443697,54.19,81356.91,0.0,0.00583,0.0,1.09588]
[1778105448733,54.19,81358.69,0.0,0.00584,0.0,1.09728]
[1778105453768,54.19,81363.89,0.0,0.00586,0.0,1.10137]
[1778105458803,54.19,81365.11,0.0,0.00587,0.0,1.10233]
[1778105463838,54.19,81366.42,0.0,0.00588,0.0,1.10337]
[1778105468874,54.19,81365.82,0.0,0.00587,0.0,1.10289]
[1778105474915,54.19,81369.14,0.0,0.00589,0.0,1.10551]
[1778105478943,54.19,81383.35,0.0,0.00596,0.0,1.1168]
[1778105483978,54.19,81381.94,0.0,0.00595,0.0,1.11568]
[1778105489014,54.19,81377.24,0.0,0.00593,0.0,1.11194]
[1778105494052,54.19,81377.77,0.0,0.00592,0.0,1.11116]
[1778105500737,54.19,81381.73,0.0,0.00594,0.0,1.11431]
[1778105504122,54.19,81393.67,0.0,0.006,0.0,1.12385]
[1778105510164,54.19,81399.55,0.0,0.00603,0.0,1.12858]
[1778105513777,54.19,81398.68,0.0,0.00602,0.0,1.12788]
[1778105513847,54.19,81398.69,0.0,0.00602,0.0,1.12788]
[1778105519227,54.19,81393.09,0.0,0.006,0.0,1.12339]
[1778105519973,54.19,81393.09,0.0,0.006,0.0,1.12339]
[1778105520234,54.19,81392.91,0.0,0.00599,0.0,1.12324]
[1778105525270,54.19,81385.41,0.0,0.00596,0.0,1.11725]
[1778105530312,54.19,81387.08,0.0,0.00597,0.0,1.11858]
[1778105535343,54.19,81379.59,0.0,0.00593,0.0,1.11261]
[1778105537358,54.19,81366.49,0.0,0.00587,0.0,1.10223]
[1778105542395,54.19,81365.75,0.0,0.00587,0.0,1.10165]
[1778105547431,54.19,81362.86,0.0,0.00585,0.0,1.09937]
[1778105551463,54.19,81372.78,0.0,0.00589,0.0,1.10602]
[1778105553475,54.19,81373.6,0.0,0.0059,0.0,1.10667]
[1778105558508,54.19,81381.7,0.0,0.00594,0.0,1.11309]
[1778105563543,54.19,81383.26,0.0,0.00594,0.0,1.11434]
[1778105568578,54.19,81385.23,0.0,0.00595,0.0,1.11591]
[1778105572997,54.19,81384.15,0.0,0.00595,0.0,1.11505]
[1778105573613,54.19,81386.93,0.0,0.00596,0.0,1.11726]
[1778105578648,54.19,81387.26,0.0,0.00596,0.0,1.11752]
[1778105579927,54.19,81387.27,0.0,0.00596,0.0,1.11753]
[1778105580662,54.19,81387.24,0.0,0.00596,0.0,1.11751]
[1778105585699,54.19,81382.83,0.0,0.00594,0.0,1.11399]
[1778105590732,54.19,81373.21,0.0,0.0059,0.0,1.10636]
[1778105595767,54.19,81377.15,0.0,0.00591,0.0,1.10948]
[1778105600804,54.19,81381.46,0.0,0.00593,0.0,1.1129]
[1778105605836,54.19,81382.23,0.0,0.00594,0.0,1.11352]
[1778105611514,54.19,81385.26,0.0,0.00595,0.0,1.11473]
[1778105616915,54.19,81383.57,0.0,0.00594,0.0,1.11339]
[1778105621950,54.19,81383.63,0.0,0.00594,0.0,1.11344]
[1778105626987,54.19,81387.87,0.0,0.00596,0.0,1.11681]
[1778105632020,54.19,81387.05,0.0,0.00595,0.0,1.11616]
[1778105637055,54.19,81387.68,0.0,0.00596,0.0,1.11666]
[1778105642089,54.19,81387.93,0.0,0.00596,0.0,1.11686]
[1778105650512,54.19,81388.21,0.0,0.00596,0.0,1.11709]
[1778105650526,54.19,81387.4,0.0,0.00596,0.0,1.11644]
[1778105656191,54.19,81386.9,0.0,0.00595,0.0,1.11604]
[1778105657581,54.19,81386.9,0.0,0.00595,0.0,1.11604]
[1778105657670,54.19,81387.06,0.0,0.00595,0.0,1.11617]
[1778105663243,54.19,81383.69,0.0,0.00594,0.0,1.11348]
[1778105668279,54.19,81384.21,0.0,0.00594,0.0,1.1139]
[1778105673313,54.19,81397.29,0.0,0.006,0.0,1.12315]
[1778105678348,54.19,81389.16,0.0,0.00596,0.0,1.11665]
[1778105683384,54.19,81379.26,0.0,0.00591,0.0,1.10877]
[1778105688418,54.19,81378.98,0.0,0.00591,0.0,1.10855]
[1778105694460,54.19,81380.22,0.0,0.00592,0.0,1.10953]
[1778105699495,54.19,81375.47,0.0,0.00589,0.0,1.10577]
[1778105704530,54.19,81368.17,0.0,0.00586,0.0,1.1]
[1778105709565,54.19,81364.62,0.0,0.00584,0.0,1.09721]
[1778105714603,54.19,81364.36,0.0,0.00584,0.0,1.09701]
[1778105719640,54.19,81365.65,0.0,0.00585,0.0,1.09802]
[1778105724674,54.19,81369.11,0.0,0.00586,0.0,1.10074]
[1778105730716,54.19,81375.74,0.0,0.0059,0.0,1.10598]
[1778105736760,54.19,81375.56,0.0,0.00589,0.0,1.10465]
[1778105742430,54.19,81375.62,0.0,0.00589,0.0,1.1047]
[1778105747836,54.19,81378.52,0.0,0.0059,0.0,1.10699]
[1778105752870,54.19,81377.31,0.0,0.0059,0.0,1.10603]
[1778105757906,54.19,81367.99,0.0,0.00585,0.0,1.09868]
[1778105762942,54.19,81355.58,0.0,0.0058,0.0,1.08895]
[1778105769989,54.19,81349.34,0.0,0.00577,0.0,1.08408]
[1778105775026,54.19,81347.81,0.0,0.00576,0.0,1.08289]
[1778105780059,54.19,81346.26,0.0,0.00575,0.0,1.08168]
[1778105785094,54.19,81344.65,0.0,0.00575,0.0,1.08043]
[1778105790129,54.19,81337.98,0.0,0.00571,0.0,1.07526]
[1778105795164,54.19,81338.31,0.0,0.00571,0.0,1.07435]
[1778105800200,54.19,81337.42,0.0,0.00571,0.0,1.07367]
[1778105805235,54.19,81335.79,0.0,0.0057,0.0,1.07241]
[1778105810270,54.19,81329.47,0.0,0.00567,0.0,1.06754]
[1778105815305,54.19,81331.01,0.0,0.00568,0.0,1.06873]
[1778105821347,54.19,81333.83,0.0,0.00569,0.0,1.0709]
[1778105826382,54.19,81337.42,0.0,0.00571,0.0,1.07367]
[1778105831418,54.19,81335.3,0.0,0.0057,0.0,1.07203]
[1778105836456,54.19,81334.31,0.0,0.00569,0.0,1.07127]
[1778105841487,54.19,81334.93,0.0,0.00569,0.0,1.07175]
[1778105847529,54.19,81335.17,0.0,0.0057,0.0,1.07193]
[1778105852564,54.19,81340.35,0.0,0.00571,0.0,1.07477]
[1778105857598,54.19,81338.61,0.0,0.00571,0.0,1.07342]
[1778105862635,54.19,81338.33,0.0,0.0057,0.0,1.07321]
[1778105868677,54.19,81333.93,0.0,0.00568,0.0,1.06981]
[1778105875726,54.19,81333.61,0.0,0.00568,0.0,1.06957]
[1778105880761,54.19,81337.07,0.0,0.0057,0.0,1.07223]
[1778105886807,54.19,81346.98,0.0,0.00574,0.0,1.0799]
[1778105891839,54.19,81344.58,0.0,0.00573,0.0,1.07804]
[1778105897884,54.19,81342.69,0.0,0.00572,0.0,1.07658]
[1778105903555,54.19,81348.42,0.0,0.00575,0.0,1.08102]
[1778105908959,54.19,81344.2,0.0,0.00573,0.0,1.07775]
[1778105913996,54.19,81337.79,0.0,0.0057,0.0,1.07163]
[1778105919030,54.19,81338.06,0.0,0.0057,0.0,1.07183]
[1778105924065,54.19,81339.67,0.0,0.0057,0.0,1.07308]
[1778105929102,54.19,81339.83,0.0,0.00571,0.0,1.0732]
[1778105935144,54.19,81341.19,0.0,0.00571,0.0,1.07425]
[1778105940177,54.19,81339.83,0.0,0.00571,0.0,1.0732]
[1778105942191,54.19,81327.74,0.0,0.00565,0.0,1.0639]
[1778105947229,54.19,81324.3,0.0,0.00563,0.0,1.06126]
[1778105948234,54.19,81312.29,0.0,0.00558,0.0,1.05211]
[1778105953911,54.19,81306.19,0.0,0.00555,0.0,1.04748]
[1778105959311,54.19,81306.29,0.0,0.00555,0.0,1.04756]
[1778105964346,54.19,81302.02,0.0,0.00554,0.0,1.04433]
[1778105969383,54.19,81290.09,0.0,0.00548,0.0,1.03536]
[1778105975425,54.19,81291.81,0.0,0.00548,0.0,1.03551]
[1778105977438,54.19,81305.21,0.0,0.00554,0.0,1.0456]
[1778105982473,54.19,81300.86,0.0,0.00552,0.0,1.04231]
[1778105987508,54.19,81299.07,0.0,0.00552,0.0,1.04097]
[1778105992547,54.19,81299.95,0.0,0.00552,0.0,1.04163]
[1778105997578,54.19,81302.59,0.0,0.00553,0.0,1.04362]
[1778106002615,54.19,81301.69,0.0,0.00553,0.0,1.04294]
[1778106007649,54.19,81301.74,0.0,0.00553,0.0,1.04298]
[1778106012685,54.19,81302.18,0.0,0.00553,0.0,1.04331]
[1778106017719,54.19,81309.16,0.0,0.00556,0.0,1.04859]
[1778106022755,54.19,81299.44,0.0,0.00552,0.0,1.04125]
[1778106027791,54.19,81298.8,0.0,0.00552,0.0,1.04076]
[1778106032826,54.19,81300.4,0.0,0.00552,0.0,1.04083]
[1778106038868,54.19,81300.62,0.0,0.00552,0.0,1.04099]
[1778106044910,54.19,81300.01,0.0,0.00551,0.0,1.04054]
[1778106051960,54.19,81307.33,0.0,0.00555,0.0,1.04606]
[1778106059009,54.19,81306.24,0.0,0.00554,0.0,1.04523]
[1778106064045,54.19,81306.19,0.0,0.00554,0.0,1.0452]
[1778106069079,54.19,81306.75,0.0,0.00554,0.0,1.04562]
[1778106074117,54.19,81299.37,0.0,0.00551,0.0,1.04005]
[1778106079153,54.19,81300.5,0.0,0.00552,0.0,1.0409]
[1778106084834,54.19,81296.99,0.0,0.0055,0.0,1.03826]
[1778106091237,54.19,81298.1,0.0,0.0055,0.0,1.03796]
[1778106096272,54.19,81295.95,0.0,0.00549,0.0,1.03635]
[1778106104328,54.19,81296.51,0.0,0.00549,0.0,1.03677]
[1778106109363,54.19,81297.77,0.0,0.0055,0.0,1.03771]
[1778106115045,54.19,81298.33,0.0,0.0055,0.0,1.03813]
[1778106121447,54.19,81298.65,0.0,0.0055,0.0,1.03837]
[1778106126482,54.19,81298.24,0.0,0.0055,0.0,1.03807]
[1778106131518,54.19,81299.07,0.0,0.0055,0.0,1.03869]
[1778106136553,54.19,81300.2,0.0,0.00551,0.0,1.03954]
[1778106141588,54.19,81301.13,0.0,0.00551,0.0,1.04024]
[1778106146623,54.19,81298.61,0.0,0.0055,0.0,1.03834]
[1778106151658,54.19,81296.01,0.0,0.00549,0.0,1.03526]
[1778106157700,54.19,81293.0,0.0,0.00547,0.0,1.033]
[1778106162735,54.19,81281.02,0.0,0.00542,0.0,1.02407]
[1778106168372,54.19,81282.18,0.0,0.00542,0.0,1.02493]
[1778106168417,54.19,81293.53,0.0,0.00547,0.0,1.0334]
[1778106173815,54.19,81301.83,0.0,0.00551,0.0,1.03963]
[1778106175048,54.19,81301.83,0.0,0.00551,0.0,1.03963]
[1778106175150,54.19,81296.58,0.0,0.00549,0.0,1.03568]
[1778106180864,54.19,81285.91,0.0,0.00544,0.0,1.02771]
[1778106185899,54.19,81280.91,0.0,0.00542,0.0,1.02399]
[1778106190934,54.19,81280.12,0.0,0.00542,0.0,1.0234]
[1778106191941,54.19,81265.69,0.0,0.00535,0.0,1.01273]
[1778106196976,54.19,81269.99,0.0,0.00537,0.0,1.0159]
[1778106202011,54.19,81279.17,0.0,0.00541,0.0,1.02269]
[1778106207046,54.19,81271.75,0.0,0.00538,0.0,1.0172]
[1778106212081,54.19,81275.3,0.0,0.00539,0.0,1.0187]
[1778106217116,54.19,81278.08,0.0,0.0054,0.0,1.02076]
[1778106224166,54.19,81286.5,0.0,0.00544,0.0,1.02702]
[1778106229309,54.19,81285.03,0.0,0.00543,0.0,1.02592]
[1778106229323,54.19,81284.8,0.0,0.00543,0.0,1.02575]
[1778106229762,54.19,81284.8,0.0,0.00543,0.0,1.02575]
[1778106231214,54.19,81284.8,0.0,0.00543,0.0,1.02575]
[1778106234235,54.19,81298.95,0.0,0.00549,0.0,1.03633]
[1778106235243,54.19,81286.18,0.0,0.00544,0.0,1.02678]
[1778106241284,54.19,81279.79,0.0,0.00541,0.0,1.02203]
[1778106246321,54.19,81290.23,0.0,0.00545,0.0,1.0298]
[1778106251354,54.19,81297.11,0.0,0.00548,0.0,1.03495]
[1778106256389,54.19,81295.26,0.0,0.00548,0.0,1.03356]
[1778106258403,54.19,81307.86,0.0,0.00553,0.0,1.04303]
[1778106264445,54.19,81310.2,0.0,0.00554,0.0,1.0448]
[1778106271494,54.19,81305.44,0.0,0.00552,0.0,1.04007]
[1778106276530,54.19,81306.46,0.0,0.00552,0.0,1.04083]
[1778106281564,54.19,81294.78,0.0,0.00547,0.0,1.03207]
[1778106287606,54.19,81293.1,0.0,0.00546,0.0,1.03081]
[1778106292641,54.19,81293.18,0.0,0.00546,0.0,1.03087]
[1778106297677,54.19,81301.24,0.0,0.0055,0.0,1.03691]
[1778106302711,54.19,81305.98,0.0,0.00552,0.0,1.04047]
[1778106308753,54.19,81298.12,0.0,0.00548,0.0,1.03457]
[1778106313788,54.19,81300.27,0.0,0.00549,0.0,1.03618]
[1778106318823,54.19,81296.56,0.0,0.00548,0.0,1.0334]
[1778106323858,54.19,81295.68,0.0,0.00547,0.0,1.03274]
[1778106328893,54.19,81295.1,0.0,0.00547,0.0,1.03231]
[1778106333928,54.19,81293.3,0.0,0.00546,0.0,1.02983]
[1778106338963,54.19,81282.26,0.0,0.00541,0.0,1.02161]
[1778106342993,54.19,81294.84,0.0,0.00546,0.0,1.03098]
[1778106349059,54.19,81300.97,0.0,0.00549,0.0,1.03557]
[1778106352076,54.19,81287.56,0.0,0.00543,0.0,1.02555]
[1778106360132,54.19,81288.33,0.0,0.00543,0.0,1.02612]
[1778106365167,54.19,81290.04,0.0,0.00544,0.0,1.0274]
[1778106370204,54.19,81286.42,0.0,0.00543,0.0,1.0247]
[1778106375239,54.19,81296.43,0.0,0.00547,0.0,1.03217]
[1778106380274,54.19,81294.44,0.0,0.00546,0.0,1.03068]
[1778106385309,54.19,81282.36,0.0,0.00541,0.0,1.02169]
[1778106392360,54.19,81283.34,0.0,0.00541,0.0,1.02129]
[1778106398413,54.19,81283.2,0.0,0.00541,0.0,1.02118]
[1778106403448,54.19,81281.09,0.0,0.0054,0.0,1.01962]
[1778106409490,54.19,81283.0,0.0,0.00541,0.0,1.02104]
[1778106414525,54.19,81277.04,0.0,0.00538,0.0,1.01663]
[1778106419560,54.19,81275.18,0.0,0.00537,0.0,1.01525]
[1778106425602,54.19,81273.14,0.0,0.00536,0.0,1.01375]
[1778106428625,54.19,81248.84,0.0,0.00526,0.0,0.99597]
[1778106433660,54.19,81249.32,0.0,0.00526,0.0,0.99632]
[1778106439702,54.19,81250.61,0.0,0.00527,0.0,0.99726]
[1778106444737,54.19,81251.74,0.0,0.00527,0.0,0.99808]
[1778106449772,54.19,81246.19,0.0,0.00525,0.0,0.99405]
[1778106454806,54.19,81246.93,0.0,0.00524,0.0,0.99348]
[1778106459842,54.19,81248.98,0.0,0.00525,0.0,0.99497]
[1778106464877,54.19,81242.04,0.0,0.00522,0.0,0.98994]
[1778106469911,54.19,81239.86,0.0,0.00522,0.0,0.98837]
[1778106477588,54.19,81240.32,0.0,0.00522,0.0,0.9887]
[1778106483003,54.19,81242.5,0.0,0.00523,0.0,0.99027]
[1778106489046,54.19,81244.57,0.0,0.00523,0.0,0.99177]
[1778106494081,54.19,81243.33,0.0,0.00523,0.0,0.99087]
[1778106499120,54.19,81243.7,0.0,0.00523,0.0,0.99114]
[1778106504155,54.19,81245.21,0.0,0.00524,0.0,0.99223]
[1778106516239,54.19,81245.94,0.0,0.00524,0.0,0.99166]
[1778106521274,54.19,81251.04,0.0,0.00526,0.0,0.99536]
[1778106526309,54.19,81248.31,0.0,0.00525,0.0,0.99338]
[1778106532351,54.19,81248.62,0.0,0.00525,0.0,0.9936]
[1778106538010,54.19,81248.78,0.0,0.00525,0.0,0.99372]
[1778106543428,54.19,81248.39,0.0,0.00525,0.0,0.99344]
[1778106551484,54.19,81248.56,0.0,0.00525,0.0,0.99356]
[1778106556520,54.19,81248.86,0.0,0.00525,0.0,0.99378]
[1778106561554,54.19,81246.53,0.0,0.00524,0.0,0.99209]
[1778106566589,54.19,81244.14,0.0,0.00523,0.0,0.99036]
[1778106571624,54.19,81244.81,0.0,0.00522,0.0,0.98974]
[1778106576659,54.19,81244.25,0.0,0.00522,0.0,0.98934]
[1778106581694,54.19,81244.61,0.0,0.00522,0.0,0.9896]
[1778106587736,54.19,81245.13,0.0,0.00523,0.0,0.98997]
[1778106593779,54.19,81243.68,0.0,0.00522,0.0,0.98893]
[1778106597807,54.19,81243.84,0.0,0.00522,0.0,0.98904]
[1778106602842,54.19,81252.22,0.0,0.00526,0.0,0.99511]
[1778106607877,54.19,81253.43,0.0,0.00526,0.0,0.99599]
[1778106612913,54.19,81265.48,0.0,0.00531,0.0,1.00477]
[1778106618577,54.19,81270.89,0.0,0.00534,0.0,1.00874]
[1778106623991,54.19,81266.72,0.0,0.00532,0.0,1.00568]
[1778106629024,54.19,81273.8,0.0,0.00535,0.0,1.01088]
[1778106634059,54.19,81272.35,0.0,0.00534,0.0,1.0087]
[1778106642115,54.19,81270.82,0.0,0.00533,0.0,1.00757]
[1778106647151,54.19,81269.42,0.0,0.00532,0.0,1.00655]
[1778106652186,54.19,81269.33,0.0,0.00532,0.0,1.00648]
[1778106657221,54.19,81275.38,0.0,0.00535,0.0,1.01092]
[1778106662256,54.19,81277.0,0.0,0.00536,0.0,1.01212]
[1778106667294,54.19,81274.32,0.0,0.00534,0.0,1.01014]
[1778106672329,54.19,81275.58,0.0,0.00535,0.0,1.01107]
[1778106677365,54.19,81275.11,0.0,0.00535,0.0,1.01072]
[1778106684413,54.19,81274.92,0.0,0.00535,0.0,1.01059]
[1778106687434,54.19,81289.05,0.0,0.00541,0.0,1.02102]
[1778106693479,54.19,81299.7,0.0,0.00545,0.0,1.02781]
[1778106698512,54.19,81299.36,0.0,0.00545,0.0,1.02756]
[1778106704554,54.19,81303.94,0.0,0.00547,0.0,1.03098]
[1778106709589,54.19,81303.81,0.0,0.00547,0.0,1.03088]
[1778106714624,54.19,81303.56,0.0,0.00547,0.0,1.0307]
[1778106719661,54.19,81302.81,0.0,0.00546,0.0,1.03014]
[1778106724697,54.19,81295.6,0.0,0.00543,0.0,1.02476]
[1778106729732,54.19,81300.99,0.0,0.00545,0.0,1.02878]
[1778106734765,54.19,81301.25,0.0,0.00546,0.0,1.02897]
[1778106743829,54.19,81301.47,0.0,0.00546,0.0,1.02913]
[1778106748864,54.19,81294.82,0.0,0.00543,0.0,1.02418]
[1778106753898,54.19,81294.54,0.0,0.00542,0.0,1.02284]
[1778106758933,54.19,81299.19,0.0,0.00544,0.0,1.0263]
[1778106763969,54.19,81297.92,0.0,0.00544,0.0,1.02536]
[1778106769003,54.19,81296.41,0.0,0.00543,0.0,1.02423]
[1778106774040,54.19,81294.96,0.0,0.00542,0.0,1.02315]
[1778106780082,54.19,81297.31,0.0,0.00543,0.0,1.0249]
[1778106785117,54.19,81302.11,0.0,0.00545,0.0,1.02848]
[1778106790153,54.19,81303.38,0.0,0.00546,0.0,1.02943]
[1778106795186,54.19,81300.14,0.0,0.00544,0.0,1.02701]
[1778106800221,54.19,81298.61,0.0,0.00544,0.0,1.02587]
[1778106805257,54.19,81299.19,0.0,0.00544,0.0,1.0263]
[1778106810292,54.19,81296.55,0.0,0.00543,0.0,1.02434]
[1778106816334,54.19,81293.34,0.0,0.00541,0.0,1.02082]
[1778106823383,54.19,81292.87,0.0,0.00541,0.0,1.02048]
[1778106830071,54.19,81289.9,0.0,0.00539,0.0,1.01827]
[1778106836474,54.19,81282.75,0.0,0.00536,0.0,1.01299]
[1778106843523,54.19,81282.85,0.0,0.00536,0.0,1.01307]
[1778106850212,54.19,81282.87,0.0,0.00536,0.0,1.01308]
[1778106855607,54.19,81282.01,0.0,0.00536,0.0,1.01245]
[1778106861649,54.19,81281.95,0.0,0.00536,0.0,1.0124]
[1778106866684,54.19,81291.59,0.0,0.0054,0.0,1.01953]
[1778106871719,54.19,81289.13,0.0,0.00539,0.0,1.01658]
[1778106876754,54.19,81289.86,0.0,0.00539,0.0,1.01712]
[1778106881789,54.19,81286.36,0.0,0.00537,0.0,1.01453]
[1778106887832,54.19,81281.26,0.0,0.00535,0.0,1.01078]
[1778106894885,54.19,81281.4,0.0,0.00535,0.0,1.01088]
[1778106899919,54.19,81280.77,0.0,0.00535,0.0,1.01042]
[1778106904958,54.19,81281.85,0.0,0.00535,0.0,1.01121]
[1778106909990,54.19,81275.76,0.0,0.00533,0.0,1.00674]
[1778106919053,54.19,81280.39,0.0,0.00535,0.0,1.01014]
[1778106924088,54.19,81284.75,0.0,0.00537,0.0,1.01335]
[1778106930131,54.19,81286.71,0.0,0.00537,0.0,1.01479]
[1778106935165,54.19,81287.14,0.0,0.00537,0.0,1.01399]
[1778106940202,54.19,81293.46,0.0,0.0054,0.0,1.01866]
[1778106945238,54.19,81294.89,0.0,0.0054,0.0,1.01972]
[1778106951278,54.19,81300.44,0.0,0.00543,0.0,1.02384]
[1778106956313,54.19,81297.71,0.0,0.00542,0.0,1.02181]
[1778106960987,54.19,81285.21,0.0,0.00536,0.0,1.01257]
[1778106966383,54.19,81282.86,0.0,0.00535,0.0,1.01083]
[1778106971418,54.19,81283.01,0.0,0.00535,0.0,1.01095]
[1778106978467,54.19,81283.55,0.0,0.00536,0.0,1.01134]
[1778106983503,54.19,81284.06,0.0,0.00536,0.0,1.01172]
[1778106988543,54.19,81285.01,0.0,0.00536,0.0,1.01242]
[1778106994585,54.19,81286.22,0.0,0.00536,0.0,1.01219]
[1778106999620,54.19,81286.6,0.0,0.00536,0.0,1.01247]
[1778107004655,54.19,81283.86,0.0,0.00535,0.0,1.01045]
[1778107009690,54.19,81283.15,0.0,0.00535,0.0,1.00993]
[1778107014725,54.19,81283.7,0.0,0.00535,0.0,1.01033]
[1778107019761,54.19,81281.98,0.0,0.00534,0.0,1.00907]
[1778107024795,54.19,81281.85,0.0,0.00534,0.0,1.00897]
[1778107029830,54.19,81281.99,0.0,0.00534,0.0,1.00908]
[1778107034865,54.19,81283.42,0.0,0.00535,0.0,1.01013]
[1778107039900,54.19,81284.16,0.0,0.00535,0.0,1.01067]
[1778107044937,54.19,81283.71,0.0,0.00535,0.0,1.01034]
[1778107051985,54.19,81284.55,0.0,0.00535,0.0,1.00984]
[1778107057020,54.19,81283.61,0.0,0.00534,0.0,1.00915]
[1778107062055,54.19,81274.83,0.0,0.00531,0.0,1.00271]
[1778107071118,54.19,81272.4,0.0,0.0053,0.0,1.00094]
[1778107076153,54.19,81281.58,0.0,0.00534,0.0,1.00766]
[1778107081191,54.19,81281.64,0.0,0.00534,0.0,1.0077]
[1778107086232,54.19,81271.31,0.0,0.00529,0.0,1.00014]
[1778107091263,54.19,81268.05,0.0,0.00528,0.0,0.99777]
[1778107096298,54.19,81267.07,0.0,0.00527,0.0,0.99705]
[1778107101333,54.19,81266.51,0.0,0.00527,0.0,0.99664]
[1778107107375,54.19,81268.41,0.0,0.00528,0.0,0.99803]
[1778107112410,54.19,81267.54,0.0,0.00527,0.0,0.99629]
[1778107117445,54.19,81271.1,0.0,0.00528,0.0,0.99888]
[1778107122519,54.19,81273.7,0.0,0.0053,0.0,1.00077]
[1778107125514,54.19,81290.5,0.0,0.00537,0.0,1.0131]
[1778107130550,54.19,81290.12,0.0,0.00537,0.0,1.01282]
[1778107135585,54.19,81290.71,0.0,0.00537,0.0,1.01326]
[1778107140621,54.19,81293.36,0.0,0.00538,0.0,1.01521]
[1778107145656,54.19,81294.14,0.0,0.00538,0.0,1.01579]
[1778107152325,54.19,81287.31,0.0,0.00535,0.0,1.01075]
[1778107157742,54.19,81287.33,0.0,0.00535,0.0,1.01077]
[1778107162779,54.19,81288.89,0.0,0.00536,0.0,1.01192]
[1778107167819,54.19,81290.21,0.0,0.00537,0.0,1.01289]
[1778107169832,54.19,81277.06,0.0,0.00531,0.0,1.00323]
[1778107175874,54.19,81278.25,0.0,0.00531,0.0,1.00299]
[1778107180914,54.19,81276.49,0.0,0.0053,0.0,1.0017]
[1778107185947,54.19,81286.42,0.0,0.00534,0.0,1.00898]
[1778107190982,54.19,81288.66,0.0,0.00535,0.0,1.01063]
[1778107197029,54.19,81289.31,0.0,0.00536,0.0,1.0111]
[1778107202063,54.19,81286.37,0.0,0.00534,0.0,1.00894]
[1778107207099,54.19,81288.96,0.0,0.00536,0.0,1.01085]
[1778107212135,54.19,81292.39,0.0,0.00537,0.0,1.01337]
[1778107218177,54.19,81291.55,0.0,0.00537,0.0,1.01275]
[1778107224219,54.19,81288.53,0.0,0.00535,0.0,1.01053]
[1778107230263,54.19,81288.46,0.0,0.00535,0.0,1.01048]
[1778107235296,54.19,81288.19,0.0,0.00535,0.0,1.00916]
[1778107243353,54.19,81286.72,0.0,0.00534,0.0,1.00808]
[1778107248389,54.19,81279.75,0.0,0.00531,0.0,1.00297]
[1778107253423,54.19,81280.77,0.0,0.00531,0.0,1.00372]
[1778107261479,54.19,81282.02,0.0,0.00532,0.0,1.00463]
[1778107266515,54.19,81287.48,0.0,0.00534,0.0,1.00864]
[1778107271550,54.19,81292.11,0.0,0.00536,0.0,1.01205]
[1778107276584,54.19,81299.05,0.0,0.00539,0.0,1.01717]
[1778107283633,54.19,81297.25,0.0,0.00539,0.0,1.01584]
[1778107289675,54.19,81295.71,0.0,0.00538,0.0,1.0147]
[1778107294710,54.19,81294.42,0.0,0.00537,0.0,1.01263]
[1778107299745,54.19,81290.81,0.0,0.00535,0.0,1.00997]
[1778107304780,54.19,81284.87,0.0,0.00533,0.0,1.0056]
[1778107310825,54.19,81286.31,0.0,0.00533,0.0,1.00666]
[1778107315860,54.19,81284.13,0.0,0.00532,0.0,1.00506]
[1778107323542,54.19,81286.52,0.0,0.00533,0.0,1.00681]
[1778107328953,54.19,81282.75,0.0,0.00532,0.0,1.00405]
[1778107337010,54.19,81282.6,0.0,0.00532,0.0,1.00394]
[1778107343687,54.19,81280.13,0.0,0.00531,0.0,1.00213]
[1778107349094,54.19,81280.03,0.0,0.00531,0.0,1.00206]
[1778107354129,54.19,81280.84,0.0,0.0053,0.0,1.00154]
[1778107359164,54.19,81280.74,0.0,0.0053,0.0,1.00147]
[1778107361179,54.19,81267.32,0.0,0.00525,0.0,0.9917]
[1778107366218,54.19,81265.93,0.0,0.00524,0.0,0.99069]
[1778107372259,54.19,81270.57,0.0,0.00526,0.0,0.99406]
[1778107377295,54.19,81275.51,0.0,0.00528,0.0,0.99765]
[1778107383336,54.19,81277.55,0.0,0.00529,0.0,0.99914]
[1778107389378,54.19,81277.11,0.0,0.00529,0.0,0.99882]
[1778107394413,54.19,81281.62,0.0,0.00531,0.0,1.00211]
[1778107399449,54.19,81281.4,0.0,0.00531,0.0,1.00195]
[1778107404501,54.19,81278.14,0.0,0.00529,0.0,0.99957]
[1778107409536,54.19,81273.74,0.0,0.00527,0.0,0.99636]
[1778107414572,54.19,81273.33,0.0,0.00527,0.0,0.99496]
[1778107419606,54.19,81274.55,0.0,0.00527,0.0,0.99584]
[1778107425648,54.19,81276.53,0.0,0.00528,0.0,0.99728]
[1778107430683,54.19,81276.89,0.0,0.00528,0.0,0.99755]
[1778107435718,54.19,81283.9,0.0,0.00531,0.0,1.00266]
[1778107440753,54.19,81284.25,0.0,0.00531,0.0,1.00292]
[1778107445788,54.19,81278.94,0.0,0.00529,0.0,0.99904]
[1778107450824,54.19,81279.53,0.0,0.00529,0.0,0.99947]
[1778107456866,54.19,81284.8,0.0,0.00531,0.0,1.00332]
[1778107461901,54.19,81285.77,0.0,0.00532,0.0,1.00403]
[1778107466936,54.19,81284.07,0.0,0.00531,0.0,1.00279]
[1778107471972,54.19,81279.63,0.0,0.00529,0.0,0.99843]
[1778107478013,54.19,81280.39,0.0,0.00529,0.0,0.99899]
[1778107484675,54.19,81282.18,0.0,0.0053,0.0,1.00029]
[1778107490098,54.19,81281.61,0.0,0.00529,0.0,0.99988]
[1778107495132,54.19,81285.97,0.0,0.00531,0.0,1.00306]
[1778107500169,54.19,81291.6,0.0,0.00534,0.0,1.00719]
[1778107505202,54.19,81291.22,0.0,0.00534,0.0,1.00691]
[1778107511244,54.19,81291.27,0.0,0.00534,0.0,1.00695]
[1778107516279,54.19,81290.81,0.0,0.00533,0.0,1.00661]
[1778107521314,54.19,81298.02,0.0,0.00537,0.0,1.01191]
[1778107526349,54.19,81298.43,0.0,0.00537,0.0,1.01222]
[1778107532391,54.19,81299.54,0.0,0.00537,0.0,1.01191]
[1778107537426,54.19,81299.85,0.0,0.00537,0.0,1.01214]
[1778107542461,54.19,81308.17,0.0,0.0054,0.0,1.01829]
[1778107551526,54.19,81314.64,0.0,0.00543,0.0,1.0231]
[1778107556559,54.19,81320.49,0.0,0.00546,0.0,1.02746]
[1778107561594,54.19,81320.14,0.0,0.00546,0.0,1.0272]
[1778107565622,54.19,81333.41,0.0,0.00551,0.0,1.03715]
[1778107570659,54.19,81333.95,0.0,0.00552,0.0,1.03755]
[1778107573678,54.19,81318.92,0.0,0.00545,0.0,1.02629]
[1778107578714,54.19,81320.25,0.0,0.00546,0.0,1.02728]
[1778107579722,54.19,81307.31,0.0,0.0054,0.0,1.01766]
[1778107584756,54.19,81309.82,0.0,0.00541,0.0,1.01952]
[1778107586770,54.19,81294.43,0.0,0.00534,0.0,1.00815]
[1778107591804,54.19,81290.83,0.0,0.00532,0.0,1.00439]
[1778107594182,54.19,81290.62,0.0,0.00532,0.0,1.00424]
[1778107594824,54.19,81290.69,0.0,0.00532,0.0,1.00429]
[1778107599860,54.19,81289.18,0.0,0.00532,0.0,1.00318]
[1778107601731,54.19,81289.18,0.0,0.00532,0.0,1.00318]
[1778107601825,54.19,81288.51,0.0,0.00531,0.0,1.00269]
[1778107606909,54.19,81282.81,0.0,0.00529,0.0,0.99853]
[1778107611944,54.19,81277.55,0.0,0.00527,0.0,0.9947]
[1778107616979,54.19,81278.6,0.0,0.00527,0.0,0.99546]
[1778107622014,54.19,81279.42,0.0,0.00527,0.0,0.99606]
[1778107627049,54.19,81275.63,0.0,0.00526,0.0,0.9933]
[1778107634098,54.19,81271.56,0.0,0.00524,0.0,0.99035]
[1778107635730,54.19,81255.47,0.0,0.00517,0.0,0.97875]
[1778107641147,54.19,81254.2,0.0,0.00517,0.0,0.97784]
[1778107646182,54.19,81253.02,0.0,0.00516,0.0,0.977]
[1778107651217,54.19,81248.93,0.0,0.00514,0.0,0.97298]
[1778107656252,54.19,81249.68,0.0,0.00514,0.0,0.97352]
[1778107662295,54.19,81247.99,0.0,0.00514,0.0,0.97231]
[1778107667329,54.19,81248.07,0.0,0.00514,0.0,0.97237]
[1778107672365,54.19,81247.16,0.0,0.00513,0.0,0.97172]
[1778107677399,54.19,81248.28,0.0,0.00514,0.0,0.97252]
[1778107682434,54.19,81248.09,0.0,0.00514,0.0,0.97238]
[1778107687470,54.19,81249.26,0.0,0.00514,0.0,0.97322]
[1778107692504,54.19,81256.56,0.0,0.00517,0.0,0.97844]
[1778107697539,54.19,81252.34,0.0,0.00515,0.0,0.97542]
[1778107702575,54.19,81254.79,0.0,0.00516,0.0,0.97717]
[1778107707609,54.19,81256.68,0.0,0.00517,0.0,0.97853]
[1778107712644,54.19,81253.88,0.0,0.00516,0.0,0.97543]
[1778107719693,54.19,81252.1,0.0,0.00515,0.0,0.97415]
[1778107724728,54.19,81250.41,0.0,0.00514,0.0,0.97295]
[1778107731777,54.19,81249.8,0.0,0.00514,0.0,0.97251]
[1778107737819,54.19,81247.16,0.0,0.00513,0.0,0.97063]
[1778107742855,54.19,81246.85,0.0,0.00513,0.0,0.97041]
[1778107755946,54.19,81246.93,0.0,0.00513,0.0,0.97046]
[1778107760981,54.19,81250.49,0.0,0.00514,0.0,0.973]
[1778107766015,54.19,81251.18,0.0,0.00514,0.0,0.9735]
[1778107771051,54.19,81251.01,0.0,0.00514,0.0,0.97228]
[1778107776713,54.19,81251.56,0.0,0.00514,0.0,0.97268]
[1778107782128,54.19,81251.23,0.0,0.00514,0.0,0.97244]
[1778107787165,54.19,81249.61,0.0,0.00513,0.0,0.97128]
[1778107792203,54.19,81256.67,0.0,0.00516,0.0,0.97633]
[1778107797238,54.19,81256.57,0.0,0.00516,0.0,0.97626]
[1778107802274,54.19,81257.75,0.0,0.00517,0.0,0.9771]
[1778107807308,54.19,81262.19,0.0,0.00518,0.0,0.98029]
[1778107812343,54.19,81275.58,0.0,0.00524,0.0,0.98995]
[1778107817378,54.19,81280.13,0.0,0.00526,0.0,0.99325]
[1778107823422,54.19,81280.4,0.0,0.00526,0.0,0.99344]
[1778107828457,54.19,81282.46,0.0,0.00527,0.0,0.99494]
[1778107833495,54.19,81291.07,0.0,0.0053,0.0,1.0001]
[1778107837140,54.19,81305.43,0.0,0.00536,0.0,1.01064]
[1778107842556,54.19,81307.81,0.0,0.00537,0.0,1.01239]
[1778107848598,54.19,81306.63,0.0,0.00537,0.0,1.01152]
[1778107853633,54.19,81306.42,0.0,0.00537,0.0,1.01137]
[1778107863703,54.19,81305.39,0.0,0.00536,0.0,1.01061]
[1778107870755,54.19,81305.04,0.0,0.00536,0.0,1.01035]
[1778107875787,54.19,81304.84,0.0,0.00536,0.0,1.0102]
[1778107880830,54.19,81301.34,0.0,0.00534,0.0,1.00763]
[1778107885861,54.19,81300.96,0.0,0.00534,0.0,1.00735]
[1778107890898,54.19,81301.07,0.0,0.00534,0.0,1.00743]
[1778107895933,54.19,81290.22,0.0,0.00529,0.0,0.99837]
[1778107900968,54.19,81285.42,0.0,0.00527,0.0,0.99487]
[1778107907011,54.19,81285.73,0.0,0.00527,0.0,0.9951]
[1778107913052,54.19,81286.22,0.0,0.00527,0.0,0.99545]
[1778107918088,54.19,81292.57,0.0,0.0053,0.0,1.00008]
[1778107923122,54.19,81293.52,0.0,0.00531,0.0,1.00078]
[1778107928157,54.19,81280.97,0.0,0.00525,0.0,0.99164]
[1778107933192,54.19,81282.49,0.0,0.00526,0.0,0.99274]
[1778107938227,54.19,81290.8,0.0,0.00529,0.0,0.99879]
[1778107943262,54.19,81290.68,0.0,0.00529,0.0,0.9987]
[1778107948300,54.19,81291.23,0.0,0.0053,0.0,0.99911]
[1778107953331,54.19,81298.63,0.0,0.00532,0.0,1.0034]
[1778107958372,54.19,81303.14,0.0,0.00534,0.0,1.00671]
[1778107963404,54.19,81305.22,0.0,0.00535,0.0,1.00824]
[1778107968439,54.19,81307.32,0.0,0.00536,0.0,1.00979]
[1778107973474,54.19,81306.67,0.0,0.00536,0.0,1.00931]
[1778107978510,54.19,81306.26,0.0,0.00535,0.0,1.00901]
[1778107983545,54.19,81314.25,0.0,0.00539,0.0,1.0149]
[1778107988580,54.19,81317.82,0.0,0.0054,0.0,1.01754]
[1778107993616,54.19,81333.34,0.0,0.00547,0.0,1.0291]
[1778107998651,54.19,81337.49,0.0,0.00549,0.0,1.03221]
[1778108003686,54.19,81345.77,0.0,0.00553,0.0,1.03844]
[1778108008721,54.19,81353.24,0.0,0.00556,0.0,1.04409]
[1778108013756,54.19,81355.34,0.0,0.00556,0.0,1.04453]
[1778108018791,54.19,81348.14,0.0,0.00553,0.0,1.03908]
[1778108023826,54.19,81349.4,0.0,0.00554,0.0,1.04003]
[1778108028861,54.19,81350.56,0.0,0.00554,0.0,1.04091]
[1778108033896,54.19,81350.95,0.0,0.00554,0.0,1.0412]
[1778108038930,54.19,81349.34,0.0,0.00554,0.0,1.03999]
[1778108043966,54.19,81345.59,0.0,0.00552,0.0,1.03716]
[1778108052022,54.19,81344.54,0.0,0.00552,0.0,1.03637]
[1778108057057,54.19,81351.3,0.0,0.00555,0.0,1.04147]
[1778108062092,54.19,81350.24,0.0,0.00554,0.0,1.04067]
[1778108067130,54.19,81349.02,0.0,0.00554,0.0,1.03975]
[1778108072163,54.19,81349.34,0.0,0.00553,0.0,1.03884]
[1778108078205,54.19,81348.02,0.0,0.00553,0.0,1.03784]
[1778108083240,54.19,81347.74,0.0,0.00552,0.0,1.03763]
[1778108087268,54.19,81359.87,0.0,0.00558,0.0,1.04681]
[1778108092303,54.19,81363.32,0.0,0.00559,0.0,1.04943]
[1778108095326,54.19,81349.7,0.0,0.00553,0.0,1.03911]
[1778108101368,54.19,81350.58,0.0,0.00554,0.0,1.03978]
[1778108106404,54.19,81352.53,0.0,0.00555,0.0,1.04125]
[1778108111441,54.19,81342.02,0.0,0.0055,0.0,1.03333]
[1778108114459,54.19,81330.1,0.0,0.00545,0.0,1.02441]
[1778108119494,54.19,81333.14,0.0,0.00546,0.0,1.02668]
[1778108124528,54.19,81332.39,0.0,0.00546,0.0,1.02612]
[1778108129564,54.19,81333.49,0.0,0.00546,0.0,1.02694]
[1778108134600,54.19,81344.28,0.0,0.0055,0.0,1.03388]
[1778108139635,54.19,81346.97,0.0,0.00552,0.0,1.03591]
[1778108144670,54.19,81346.89,0.0,0.00551,0.0,1.03585]
[1778108149705,54.19,81352.74,0.0,0.00554,0.0,1.04026]
[1778108154739,54.19,81352.5,0.0,0.00554,0.0,1.04008]
[1778108159775,54.19,81341.4,0.0,0.00549,0.0,1.03172]
[1778108164811,54.19,81338.54,0.0,0.00548,0.0,1.02958]
[1778108169846,54.19,81335.73,0.0,0.00547,0.0,1.02748]
[1778108177902,54.19,81337.2,0.0,0.00547,0.0,1.02858]
[1778108181931,54.19,81321.78,0.0,0.0054,0.0,1.01709]
[1778108186966,54.19,81313.63,0.0,0.00537,0.0,1.01106]
[1778108193008,54.19,81313.77,0.0,0.00536,0.0,1.01004]
[1778108196035,54.19,81327.68,0.0,0.00542,0.0,1.02034]
[1778108201067,54.19,81338.91,0.0,0.00547,0.0,1.02872]
[1778108207109,54.19,81342.15,0.0,0.00549,0.0,1.03114]
[1778108212146,54.19,81349.15,0.0,0.00552,0.0,1.0364]
[1778108217179,54.19,81352.11,0.0,0.00553,0.0,1.03863]
[1778108222214,54.19,81346.58,0.0,0.00551,0.0,1.03447]
[1778108227249,54.19,81336.34,0.0,0.00546,0.0,1.02679]
[1778108233291,54.19,81340.47,0.0,0.00548,0.0,1.02988]
[1778108238326,54.19,81344.38,0.0,0.0055,0.0,1.03282]
[1778108244368,54.19,81346.54,0.0,0.00551,0.0,1.03444]
[1778108249403,54.19,81345.76,0.0,0.0055,0.0,1.03385]
[1778108254458,54.19,81347.75,0.0,0.00551,0.0,1.0342]
[1778108259492,54.19,81348.75,0.0,0.00551,0.0,1.03496]
[1778108266541,54.19,81351.83,0.0,0.00552,0.0,1.03728]
[1778108272583,54.19,81353.03,0.0,0.00553,0.0,1.03818]
[1778108277621,54.19,81354.54,0.0,0.00554,0.0,1.03932]
[1778108282653,54.19,81352.21,0.0,0.00553,0.0,1.03756]
[1778108287688,54.19,81344.17,0.0,0.00549,0.0,1.03152]
[1778108292723,54.19,81340.95,0.0,0.00548,0.0,1.0291]
[1778108297758,54.19,81340.57,0.0,0.00547,0.0,1.02882]
[1778108302793,54.19,81339.94,0.0,0.00547,0.0,1.02835]
[1778108307828,54.19,81339.2,0.0,0.00547,0.0,1.02779]
[1778108312864,54.19,81341.71,0.0,0.00547,0.0,1.02853]
[1778108317897,54.19,81338.3,0.0,0.00546,0.0,1.02598]
[1778108322933,54.19,81338.18,0.0,0.00546,0.0,1.02589]
[1778108327969,54.19,81334.26,0.0,0.00544,0.0,1.02297]
[1778108337035,54.19,81335.23,0.0,0.00545,0.0,1.02369]
[1778108342070,54.19,81335.78,0.0,0.00545,0.0,1.0241]
[1778108348113,54.19,81336.18,0.0,0.00545,0.0,1.0244]
[1778108353148,54.19,81335.59,0.0,0.00545,0.0,1.02396]
[1778108359190,54.19,81334.94,0.0,0.00544,0.0,1.02347]
[1778108370864,54.19,81336.07,0.0,0.00545,0.0,1.02432]
[1778108376312,54.19,81336.15,0.0,0.00544,0.0,1.02324]
[1778108382351,54.19,81338.87,0.0,0.00546,0.0,1.02527]
[1778108388393,54.19,81339.24,0.0,0.00546,0.0,1.02555]
[1778108392422,54.19,81327.22,0.0,0.0054,0.0,1.0166]
[1778108397458,54.19,81324.12,0.0,0.00539,0.0,1.01431]
[1778108402493,54.19,81315.65,0.0,0.00535,0.0,1.00806]
[1778108407536,54.19,81304.64,0.0,0.00531,0.0,0.99998]
[1778108412568,54.19,81301.95,0.0,0.0053,0.0,0.99801]
[1778108417606,54.19,81303.85,0.0,0.0053,0.0,0.9994]
[1778108422638,54.19,81304.44,0.0,0.00531,0.0,0.99983]
[1778108427676,54.19,81304.78,0.0,0.00531,0.0,1.00008]
[1778108432710,54.19,81300.75,0.0,0.00528,0.0,0.99602]
[1778108437745,54.19,81302.62,0.0,0.00529,0.0,0.99739]
[1778108442781,54.19,81303.39,0.0,0.0053,0.0,0.99795]
[1778108447815,54.19,81311.82,0.0,0.00533,0.0,1.00412]
[1778108452851,54.19,81317.37,0.0,0.00536,0.0,1.0082]
[1778108457885,54.19,81313.13,0.0,0.00534,0.0,1.00508]
[1778108462920,54.19,81313.32,0.0,0.00534,0.0,1.00522]
[1778108467956,54.19,81312.97,0.0,0.00534,0.0,1.00496]
[1778108471568,54.19,81296.05,0.0,0.00526,0.0,0.9926]
[1778108478025,54.19,81284.82,0.0,0.00522,0.0,0.98447]
[1778108480039,54.19,81265.75,0.0,0.00514,0.0,0.97079]
[1778108483060,54.19,81252.41,0.0,0.00508,0.0,0.96131]
[1778108488095,54.19,81244.83,0.0,0.00505,0.0,0.95596]
[1778108493130,54.19,81246.47,0.0,0.00505,0.0,0.95603]
[1778108498199,54.19,81250.54,0.0,0.00507,0.0,0.9589]
[1778108500187,54.19,81233.01,0.0,0.005,0.0,0.94659]
[1778108501782,54.19,81218.71,0.0,0.00494,0.0,0.93665]
[1778108507238,54.19,81232.49,0.0,0.00499,0.0,0.94623]
[1778108512272,54.19,81237.51,0.0,0.00501,0.0,0.94974]
[1778108517307,54.19,81241.31,0.0,0.00503,0.0,0.9524]
[1778108522343,54.19,81246.4,0.0,0.00505,0.0,0.95598]
[1778108527377,54.19,81248.4,0.0,0.00506,0.0,0.95739]
[1778108529678,54.19,81249.06,0.0,0.00506,0.0,0.95786]
[1778108529697,54.19,81255.61,0.0,0.00509,0.0,0.96249]
[1778108535433,54.19,81254.99,0.0,0.00509,0.0,0.96205]
[1778108540469,54.19,81255.39,0.0,0.00509,0.0,0.96233]
[1778108544496,54.19,81237.45,0.0,0.00501,0.0,0.9497]
[1778108549531,54.19,81236.06,0.0,0.00501,0.0,0.94872]
[1778108554566,54.19,81232.88,0.0,0.00499,0.0,0.94543]
[1778108559603,54.19,81228.82,0.0,0.00497,0.0,0.9426]
[1778108564636,54.19,81235.95,0.0,0.005,0.0,0.94757]
[1778108570681,54.19,81235.6,0.0,0.005,0.0,0.94733]
[1778108575720,54.19,81227.64,0.0,0.00497,0.0,0.94178]
[1778108581763,54.19,81228.47,0.0,0.00497,0.0,0.94235]
[1778108586798,54.19,81222.78,0.0,0.00495,0.0,0.9384]
[1778108591833,54.19,81225.28,0.0,0.00496,0.0,0.94014]
[1778108596868,54.19,81219.49,0.0,0.00494,0.0,0.93612]
[1778108601903,54.19,81213.63,0.0,0.00491,0.0,0.93207]
[1778108602503,54.19,81213.63,0.0,0.00491,0.0,0.93207]
[1778108602938,54.19,81209.77,0.0,0.0049,0.0,0.92941]
[1778108603896,54.19,81209.77,0.0,0.0049,0.0,0.92941]
[1778108604000,54.19,81081.85,0.0,0.00441,0.0,0.84483]
[1778108605531,54.19,81085.16,0.0,0.00442,0.0,0.84694]
[1778108605971,54.19,81093.23,0.0,0.00445,0.0,0.85209]
[1778108606137,54.19,81093.23,0.0,0.00445,0.0,0.85209]
[1778108606963,54.19,81111.3,0.0,0.00452,0.0,0.86371]
[1778108608978,54.19,81093.16,0.0,0.00445,0.0,0.85204]
[1778108609984,54.19,81075.8,0.0,0.00439,0.0,0.841]
[1778108611998,54.19,81066.29,0.0,0.00435,0.0,0.83403]
[1778108614013,54.19,81087.8,0.0,0.00442,0.0,0.84763]
[1778108618041,54.19,81072.11,0.0,0.00437,0.0,0.83769]
[1778108621062,54.19,81056.94,0.0,0.00431,0.0,0.82817]
[1778108622661,54.19,81033.23,0.0,0.00423,0.0,0.81348]
[1778108624109,54.19,81017.54,0.0,0.00417,0.0,0.80387]
[1778108625374,54.19,81003.21,0.0,0.00412,0.0,0.79519]
[1778108630147,54.19,81018.66,0.0,0.00418,0.0,0.80456]
[1778108632745,54.19,81000.47,0.0,0.00412,0.0,0.79354]
[1778108638204,54.19,81000.75,0.0,0.00412,0.0,0.7937]
[1778108643239,54.19,81005.69,0.0,0.00413,0.0,0.79668]
[1778108648274,54.19,81025.01,0.0,0.0042,0.0,0.80843]
[1778108653310,54.19,81036.36,0.0,0.00424,0.0,0.8154]
[1778108658344,54.19,81047.59,0.0,0.00428,0.0,0.82235]
[1778108662964,54.19,81066.86,0.0,0.00435,0.0,0.83438]
[1778108668415,54.19,81061.32,0.0,0.00433,0.0,0.83091]
[1778108670432,54.19,81040.72,0.0,0.00426,0.0,0.81809]
[1778108675467,54.19,81048.87,0.0,0.00428,0.0,0.82218]
[1778108680502,54.19,81041.31,0.0,0.00425,0.0,0.8175]
[1778108683105,54.19,81059.87,0.0,0.00432,0.0,0.82903]
[1778108688563,54.19,81068.85,0.0,0.00435,0.0,0.83466]
[1778108693608,54.19,81078.04,0.0,0.00438,0.0,0.84045]
[1778108695615,54.19,81064.4,0.0,0.00433,0.0,0.83186]
[1778108698636,54.19,81078.84,0.0,0.00439,0.0,0.84096]
[1778108703672,54.19,81085.71,0.0,0.00441,0.0,0.84531]
[1778108708706,54.19,81098.67,0.0,0.00446,0.0,0.85358]
[1778108710721,54.19,81110.65,0.0,0.0045,0.0,0.86129]
[1778108714748,54.19,81091.28,0.0,0.00443,0.0,0.84886]
[1778108719783,54.19,81091.21,0.0,0.00443,0.0,0.84881]
[1778108724818,54.19,81092.38,0.0,0.00444,0.0,0.84956]
[1778108729853,54.19,81091.67,0.0,0.00443,0.0,0.84911]
[1778108734888,54.19,81094.97,0.0,0.00444,0.0,0.85022]
[1778108739923,54.19,81106.53,0.0,0.00448,0.0,0.85763]
[1778108744958,54.19,81102.41,0.0,0.00447,0.0,0.85498]
[1778108751002,54.19,81098.25,0.0,0.00445,0.0,0.85232]
[1778108756036,54.19,81094.8,0.0,0.00444,0.0,0.85011]
[1778108761071,54.19,81093.94,0.0,0.00444,0.0,0.84957]
[1778108766111,54.19,81084.83,0.0,0.0044,0.0,0.84377]
[1778108769127,54.19,81072.26,0.0,0.00436,0.0,0.83582]
[1778108774163,54.19,81082.76,0.0,0.0044,0.0,0.84246]
[1778108779198,54.19,81091.27,0.0,0.00443,0.0,0.84786]
[1778108784237,54.19,81099.24,0.0,0.00446,0.0,0.85295]
[1778108789272,54.19,81100.3,0.0,0.00446,0.0,0.85363]
[1778108794307,54.19,81098.58,0.0,0.00445,0.0,0.85154]
[1778108799343,54.19,81093.86,0.0,0.00443,0.0,0.84852]
[1778108804377,54.19,81095.83,0.0,0.00444,0.0,0.84978]
[1778108809413,54.19,81091.27,0.0,0.00442,0.0,0.84687]
[1778108814448,54.19,81091.82,0.0,0.00442,0.0,0.84722]
[1778108819483,54.19,81089.93,0.0,0.00442,0.0,0.84602]
[1778108824518,54.19,81086.1,0.0,0.0044,0.0,0.84359]
[1778108826532,54.19,81098.1,0.0,0.00445,0.0,0.85123]
[1778108831573,54.19,81102.86,0.0,0.00446,0.0,0.85428]
[1778108836601,54.19,81107.05,0.0,0.00448,0.0,0.85697]
[1778108841638,54.19,81112.52,0.0,0.0045,0.0,0.86049]
[1778108846675,54.19,81111.45,0.0,0.0045,0.0,0.8598]
[1778108851710,54.19,81119.96,0.0,0.00452,0.0,0.8643]
[1778108858759,54.19,81121.26,0.0,0.00453,0.0,0.86514]
[1778108863794,54.19,81117.79,0.0,0.00452,0.0,0.86289]
[1778108867823,54.19,81132.85,0.0,0.00457,0.0,0.87268]
[1778108872861,54.19,81142.3,0.0,0.00461,0.0,0.87887]
[1778108877896,54.19,81154.68,0.0,0.00465,0.0,0.88703]
[1778108880918,54.19,81168.78,0.0,0.00471,0.0,0.8964]
[1778108882931,54.19,81181.04,0.0,0.00476,0.0,0.90462]
[1778108887966,54.19,81182.32,0.0,0.00476,0.0,0.90548]
[1778108893001,54.19,81183.15,0.0,0.00476,0.0,0.90604]
[1778108898036,54.19,81183.23,0.0,0.00477,0.0,0.9061]
[1778108903073,54.19,81188.49,0.0,0.00479,0.0,0.90965]
[1778108908108,54.19,81187.25,0.0,0.00478,0.0,0.90881]
[1778108913143,54.19,81183.3,0.0,0.00476,0.0,0.9051]
[1778108918179,54.19,81185.12,0.0,0.00477,0.0,0.90633]
[1778108923213,54.19,81182.14,0.0,0.00476,0.0,0.90432]
[1778108928250,54.19,81184.72,0.0,0.00477,0.0,0.90606]
[1778108933285,54.19,81180.07,0.0,0.00475,0.0,0.90293]
[1778108936306,54.19,81166.25,0.0,0.00469,0.0,0.89368]
[1778108941341,54.19,81175.81,0.0,0.00473,0.0,0.90007]
[1778108946375,54.19,81174.03,0.0,0.00472,0.0,0.89888]
[1778108951409,54.19,81183.3,0.0,0.00476,0.0,0.9051]
[1778108956450,54.19,81186.22,0.0,0.00477,0.0,0.90707]
[1778108961485,54.19,81189.71,0.0,0.00479,0.0,0.90943]
[1778108966520,54.19,81187.76,0.0,0.00478,0.0,0.90811]
[1778108971555,54.19,81190.49,0.0,0.00478,0.0,0.90891]
[1778108976590,54.19,81196.46,0.0,0.00481,0.0,0.91295]
[1778108981626,54.19,81204.8,0.0,0.00484,0.0,0.91862]
[1778108986660,54.19,81203.22,0.0,0.00483,0.0,0.91755]
[1778108991695,54.19,81204.8,0.0,0.00484,0.0,0.91862]
[1778108996736,54.19,81204.76,0.0,0.00484,0.0,0.9186]
[1778109000762,54.19,81190.64,0.0,0.00478,0.0,0.90901]
[1778109005798,54.19,81185.98,0.0,0.00477,0.0,0.90587]
[1778109010833,54.19,81179.63,0.0,0.00474,0.0,0.9016]
[1778109015868,54.19,81188.56,0.0,0.00478,0.0,0.90761]
[1778109020904,54.19,81196.18,0.0,0.00481,0.0,0.91276]
[1778109025939,54.19,81199.07,0.0,0.00482,0.0,0.91472]
[1778109030973,54.19,81201.59,0.0,0.00483,0.0,0.91644]
[1778109036014,54.19,81216.33,0.0,0.00488,0.0,0.92546]
[1778109037018,54.19,81230.0,0.0,0.00493,0.0,0.93487]
[1778109042051,54.19,81237.58,0.0,0.00497,0.0,0.94013]
[1778109047086,54.19,81242.49,0.0,0.00498,0.0,0.94355]
[1778109052121,54.19,81245.89,0.0,0.005,0.0,0.94592]
[1778109057157,54.19,81253.8,0.0,0.00503,0.0,0.95146]
[1778109062193,54.19,81252.65,0.0,0.00503,0.0,0.95066]
[1778109067227,54.19,81249.1,0.0,0.00501,0.0,0.94817]
[1778109072263,54.19,81249.31,0.0,0.00501,0.0,0.94832]
[1778109077298,54.19,81251.9,0.0,0.00502,0.0,0.95013]
[1778109082333,54.19,81255.77,0.0,0.00504,0.0,0.95285]
[1778109087370,54.19,81255.65,0.0,0.00504,0.0,0.95276]
[1778109092403,54.19,81255.44,0.0,0.00503,0.0,0.95154]
[1778109097438,54.19,81263.69,0.0,0.00507,0.0,0.95735]
[1778109102472,54.19,81270.72,0.0,0.0051,0.0,0.96232]
[1778109107508,54.19,81278.8,0.0,0.00513,0.0,0.96806]
[1778109113550,54.19,81285.29,0.0,0.00516,0.0,0.97269]
[1778109118586,54.19,81285.84,0.0,0.00516,0.0,0.97309]
[1778109123620,54.19,81275.64,0.0,0.00512,0.0,0.96581]
[1778109128655,54.19,81271.87,0.0,0.0051,0.0,0.96313]
[1778109134700,54.19,81268.62,0.0,0.00509,0.0,0.96083]
[1778109141750,54.19,81265.53,0.0,0.00507,0.0,0.95864]
[1778109146783,54.19,81255.1,0.0,0.00503,0.0,0.9513]
[1778109153833,54.19,81244.82,0.0,0.00498,0.0,0.94303]
[1778109158867,54.19,81246.54,0.0,0.00499,0.0,0.94423]
[1778109163904,54.19,81245.77,0.0,0.00499,0.0,0.94369]
[1778109171961,54.19,81248.76,0.0,0.005,0.0,0.94578]
[1778109176994,54.19,81249.67,0.0,0.005,0.0,0.94641]
[1778109182033,54.19,81244.34,0.0,0.00498,0.0,0.94269]
[1778109186643,54.19,81259.31,0.0,0.00504,0.0,0.95318]
[1778109192101,54.19,81259.41,0.0,0.00504,0.0,0.95325]
[1778109197136,54.19,81249.89,0.0,0.005,0.0,0.94657]
[1778109202171,54.19,81243.64,0.0,0.00498,0.0,0.94221]
[1778109207206,54.19,81247.83,0.0,0.005,0.0,0.94513]
[1778109212242,54.19,81249.35,0.0,0.005,0.0,0.94512]
[1778109217276,54.19,81251.32,0.0,0.005,0.0,0.94649]
[1778109222311,54.19,81252.06,0.0,0.00501,0.0,0.94701]
[1778109227346,54.19,81251.47,0.0,0.005,0.0,0.9466]
[1778109232380,54.19,81246.07,0.0,0.00498,0.0,0.94283]
[1778109240437,54.19,81251.3,0.0,0.005,0.0,0.94648]
[1778109245472,54.19,81251.58,0.0,0.00501,0.0,0.94667]
[1778109250507,54.19,81252.05,0.0,0.00501,0.0,0.947]
[1778109257137,54.19,81254.32,0.0,0.00502,0.0,0.94859]
[1778109262591,54.19,81248.21,0.0,0.00499,0.0,0.94432]
[1778109267626,54.19,81246.0,0.0,0.00498,0.0,0.94278]
[1778109271655,54.19,81235.93,0.0,0.00494,0.0,0.93471]
[1778109276691,54.19,81231.43,0.0,0.00492,0.0,0.9316]
[1778109281724,54.19,81234.43,0.0,0.00493,0.0,0.93368]
[1778109286760,54.19,81235.9,0.0,0.00494,0.0,0.93469]
[1778109293809,54.19,81235.96,0.0,0.00494,0.0,0.93473]
[1778109298843,54.19,81235.98,0.0,0.00494,0.0,0.93475]
[1778109304887,54.19,81234.51,0.0,0.00493,0.0,0.93373]
[1778109307487,54.19,81258.63,0.0,0.00503,0.0,0.95054]
[1778109312943,54.19,81263.37,0.0,0.00505,0.0,0.95387]
[1778109317978,54.19,81260.6,0.0,0.00504,0.0,0.95192]
[1778109323013,54.19,81262.54,0.0,0.00504,0.0,0.95328]
[1778109328049,54.19,81259.54,0.0,0.00503,0.0,0.95118]
[1778109334090,54.19,81256.9,0.0,0.00502,0.0,0.94824]
[1778109339126,54.19,81258.96,0.0,0.00502,0.0,0.94969]
[1778109344161,54.19,81253.46,0.0,0.005,0.0,0.94584]
[1778109350202,54.19,81254.42,0.0,0.00501,0.0,0.94651]
[1778109355237,54.19,81254.36,0.0,0.00501,0.0,0.94647]
[1778109360273,54.19,81254.27,0.0,0.00501,0.0,0.9464]
[1778109366314,54.19,81254.19,0.0,0.005,0.0,0.94635]
[1778109371350,54.19,81254.21,0.0,0.005,0.0,0.94636]
[1778109375379,54.19,81225.51,0.0,0.00489,0.0,0.92646]
[1778109380414,54.19,81226.77,0.0,0.00489,0.0,0.92733]
[1778109385448,54.19,81227.54,0.0,0.0049,0.0,0.92786]
[1778109390483,54.19,81230.15,0.0,0.00491,0.0,0.92966]
[1778109392497,54.19,81221.86,0.0,0.00487,0.0,0.9229]
[1778109397532,54.19,81223.4,0.0,0.00488,0.0,0.92396]
[1778109402567,54.19,81221.64,0.0,0.00487,0.0,0.92275]
[1778109408609,54.19,81219.74,0.0,0.00486,0.0,0.92145]
[1778109413645,54.19,81218.14,0.0,0.00485,0.0,0.92036]
[1778109418681,54.19,81221.11,0.0,0.00487,0.0,0.92239]
[1778109423716,54.19,81215.77,0.0,0.00484,0.0,0.91874]
[1778109428751,54.19,81214.25,0.0,0.00484,0.0,0.9177]
[1778109433786,54.19,81215.27,0.0,0.00484,0.0,0.9184]
[1778109439829,54.19,81215.36,0.0,0.00484,0.0,0.91846]
[1778109444863,54.19,81215.79,0.0,0.00484,0.0,0.91875]
[1778109450905,54.19,81218.39,0.0,0.00486,0.0,0.92053]
[1778109456947,54.19,81216.3,0.0,0.00484,0.0,0.91805]
[1778109461982,54.19,81217.23,0.0,0.00485,0.0,0.91868]
[1778109468024,54.19,81226.21,0.0,0.00488,0.0,0.92483]
[1778109473059,54.19,81222.35,0.0,0.00487,0.0,0.92218]
[1778109478682,54.19,81223.05,0.0,0.00487,0.0,0.92266]
[1778109484137,54.19,81229.66,0.0,0.00489,0.0,0.9272]
[1778109489172,54.19,81233.35,0.0,0.00491,0.0,0.92974]
[1778109494207,54.19,81236.62,0.0,0.00492,0.0,0.93199]
[1778109499242,54.19,81239.92,0.0,0.00494,0.0,0.93427]
[1778109504279,54.19,81241.88,0.0,0.00494,0.0,0.93563]
[1778109509314,54.19,81245.39,0.0,0.00496,0.0,0.93807]
[1778109516363,54.19,81247.03,0.0,0.00496,0.0,0.93814]
[1778109521398,54.19,81251.77,0.0,0.00498,0.0,0.94143]
[1778109527440,54.19,81252.66,0.0,0.00498,0.0,0.94205]
[1778109532480,54.19,81257.47,0.0,0.005,0.0,0.94541]
[1778109537516,54.19,81259.36,0.0,0.00501,0.0,0.94673]
[1778109542551,54.19,81258.93,0.0,0.00501,0.0,0.94643]
[1778109547586,54.19,81258.53,0.0,0.00501,0.0,0.94615]
[1778109552621,54.19,81261.07,0.0,0.00502,0.0,0.94793]
[1778109557657,54.19,81258.4,0.0,0.00501,0.0,0.94606]
[1778109562694,54.19,81258.98,0.0,0.00501,0.0,0.94647]
[1778109567728,54.19,81269.31,0.0,0.00505,0.0,0.95372]
[1778109572770,54.19,81276.54,0.0,0.00507,0.0,0.95773]
[1778109577807,54.19,81278.04,0.0,0.00508,0.0,0.95879]
[1778109583847,54.19,81280.88,0.0,0.00509,0.0,0.9608]
[1778109588884,54.19,81276.03,0.0,0.00507,0.0,0.95737]
[1778109591905,54.19,81263.17,0.0,0.00502,0.0,0.94832]
[1778109597947,54.19,81256.04,0.0,0.00499,0.0,0.94334]
[1778109603989,54.19,81258.63,0.0,0.005,0.0,0.94514]
[1778109609604,54.19,81260.0,0.0,0.00501,0.0,0.9461]
[1778109615066,54.19,81261.46,0.0,0.00501,0.0,0.94712]
[1778109622115,54.19,81262.73,0.0,0.00502,0.0,0.94801]
[1778109626144,54.19,81274.63,0.0,0.00507,0.0,0.95638]
[1778109631179,54.19,81269.48,0.0,0.00504,0.0,0.95167]
[1778109638228,54.19,81270.9,0.0,0.00505,0.0,0.95267]
[1778109643263,54.19,81269.81,0.0,0.00504,0.0,0.9519]
[1778109648299,54.19,81270.85,0.0,0.00505,0.0,0.95263]
[1778109653337,54.19,81274.42,0.0,0.00506,0.0,0.95515]
[1778109659958,54.19,81282.85,0.0,0.00509,0.0,0.96111]
[1778109665421,54.19,81288.37,0.0,0.00512,0.0,0.96503]
[1778109670457,54.19,81290.74,0.0,0.00513,0.0,0.96672]
[1778109678515,54.19,81296.08,0.0,0.00515,0.0,0.97053]
[1778109683550,54.19,81298.45,0.0,0.00516,0.0,0.97222]
[1778109690169,54.19,81300.53,0.0,0.00517,0.0,0.97371]
[1778109696641,54.19,81301.64,0.0,0.00517,0.0,0.97341]
[1778109702683,54.19,81303.4,0.0,0.00518,0.0,0.97467]
[1778109710308,54.19,81304.75,0.0,0.00518,0.0,0.97564]
[1778109715774,54.19,81297.25,0.0,0.00515,0.0,0.97027]
[1778109720809,54.19,81304.83,0.0,0.00518,0.0,0.97569]
[1778109723838,54.19,81318.02,0.0,0.00524,0.0,0.9852]
[1778109728868,54.19,81323.03,0.0,0.00526,0.0,0.98884]
[1778109730880,54.19,81325.56,0.0,0.00527,0.0,0.99067]
[1778109733901,54.19,81326.41,0.0,0.00527,0.0,0.99129]
[1778109739942,54.19,81314.09,0.0,0.00522,0.0,0.98236]
[1778109744977,54.19,81320.05,0.0,0.00525,0.0,0.98667]
[1778109750012,54.19,81319.56,0.0,0.00524,0.0,0.98632]
[1778109755048,54.19,81313.6,0.0,0.00521,0.0,0.9809]
[1778109760082,54.19,81314.97,0.0,0.00522,0.0,0.98189]
[1778109765117,54.19,81318.63,0.0,0.00523,0.0,0.98453]
[1778109770153,54.19,81317.58,0.0,0.00523,0.0,0.98377]
[1778109775189,54.19,81317.73,0.0,0.00523,0.0,0.98388]
[1778109780222,54.19,81316.0,0.0,0.00522,0.0,0.98263]
[1778109785257,54.19,81316.1,0.0,0.00522,0.0,0.98271]
[1778109790292,54.19,81315.63,0.0,0.00522,0.0,0.98237]
[1778109795327,54.19,81319.52,0.0,0.00524,0.0,0.98518]
[1778109800362,54.19,81320.15,0.0,0.00524,0.0,0.98563]
[1778109807414,54.19,81320.9,0.0,0.00524,0.0,0.98618]
[1778109812450,54.19,81321.68,0.0,0.00524,0.0,0.98563]
[1778109817484,54.19,81324.63,0.0,0.00525,0.0,0.98777]
[1778109822520,54.19,81326.35,0.0,0.00526,0.0,0.98902]
[1778109827556,54.19,81330.68,0.0,0.00528,0.0,0.99217]
[1778109832593,54.19,81337.03,0.0,0.00531,0.0,0.9968]
[1778109837627,54.19,81336.97,0.0,0.00531,0.0,0.99676]
[1778109842662,54.19,81337.02,0.0,0.00531,0.0,0.99679]
[1778109848708,54.19,81336.54,0.0,0.0053,0.0,0.99644]
[1778109853740,54.19,81338.9,0.0,0.00531,0.0,0.99817]
[1778109858776,54.19,81339.01,0.0,0.00532,0.0,0.99825]
[1778109863810,54.19,81339.7,0.0,0.00532,0.0,0.99875]
[1778109868845,54.19,81339.23,0.0,0.00532,0.0,0.99841]
[1778109873880,54.19,81341.6,0.0,0.00532,0.0,0.99902]
[1778109878915,54.19,81340.63,0.0,0.00532,0.0,0.99831]
[1778109883950,54.19,81339.87,0.0,0.00531,0.0,0.99776]
[1778109888990,54.19,81338.57,0.0,0.00531,0.0,0.9968]
[1778109894023,54.19,81344.73,0.0,0.00533,0.0,1.00132]
[1778109900062,54.19,81343.15,0.0,0.00533,0.0,1.00016]
[1778109905099,54.19,81342.32,0.0,0.00532,0.0,0.99955]
[1778109910134,54.19,81347.83,0.0,0.00535,0.0,1.00359]
[1778109915167,54.19,81353.95,0.0,0.00537,0.0,1.0081]
[1778109920202,54.19,81354.63,0.0,0.00538,0.0,1.00861]
[1778109922217,54.19,81342.19,0.0,0.00532,0.0,0.99945]
[1778109927251,54.19,81341.95,0.0,0.00532,0.0,0.99928]
[1778109932286,54.19,81340.44,0.0,0.00531,0.0,0.99705]
[1778109938328,54.19,81339.89,0.0,0.00531,0.0,0.99665]
[1778109943363,54.19,81339.43,0.0,0.00531,0.0,0.99631]
[1778109951994,54.19,81338.92,0.0,0.0053,0.0,0.99594]
[1778109958468,54.19,81338.33,0.0,0.0053,0.0,0.99551]
[1778109963504,54.19,81348.32,0.0,0.00534,0.0,1.00283]
[1778109968552,54.19,81354.73,0.0,0.00537,0.0,1.00755]
[1778109973585,54.19,81359.61,0.0,0.00539,0.0,1.01115]
[1778109978620,54.19,81363.9,0.0,0.00541,0.0,1.01433]
[1778109983655,54.19,81371.24,0.0,0.00544,0.0,1.01979]
[1778109988690,54.19,81375.43,0.0,0.00546,0.0,1.02292]
[1778109993725,54.19,81375.4,0.0,0.00546,0.0,1.02175]
[1778109998765,54.19,81370.73,0.0,0.00544,0.0,1.01827]
[1778110003795,54.19,81374.32,0.0,0.00545,0.0,1.02095]
[1778110008831,54.19,81369.37,0.0,0.00543,0.0,1.01726]
[1778110013866,54.19,81369.99,0.0,0.00543,0.0,1.01772]
[1778110018902,54.19,81370.89,0.0,0.00544,0.0,1.01839]
[1778110022486,54.19,81358.82,0.0,0.00538,0.0,1.00944]
[1778110027965,54.19,81357.11,0.0,0.00538,0.0,1.00817]
[1778110033000,54.19,81360.14,0.0,0.00539,0.0,1.01041]
[1778110038035,54.19,81361.05,0.0,0.00539,0.0,1.01109]
[1778110045084,54.19,81360.91,0.0,0.00539,0.0,1.01098]
[1778110050119,54.19,81359.77,0.0,0.00539,0.0,1.01014]
[1778110055155,54.19,81360.28,0.0,0.00538,0.0,1.00938]
[1778110063211,54.19,81360.89,0.0,0.00539,0.0,1.00983]
[1778110072835,54.19,81360.13,0.0,0.00538,0.0,1.00927]
[1778110078316,54.19,81366.76,0.0,0.00541,0.0,1.01418]
[1778110083350,54.19,81372.92,0.0,0.00544,0.0,1.01876]
[1778110088386,54.19,81379.53,0.0,0.00547,0.0,1.02369]
[1778110093421,54.19,81381.79,0.0,0.00548,0.0,1.02539]
[1778110098456,54.19,81383.81,0.0,0.00549,0.0,1.0269]
[1778110103491,54.19,81382.38,0.0,0.00548,0.0,1.02583]
[1778110108527,54.19,81381.32,0.0,0.00548,0.0,1.02503]
[1778110113561,54.19,81380.86,0.0,0.00547,0.0,1.02354]
[1778110119603,54.19,81380.17,0.0,0.00547,0.0,1.02303]
[1778110124641,54.19,81376.27,0.0,0.00545,0.0,1.02012]
[1778110129676,54.19,81369.26,0.0,0.00542,0.0,1.0149]
[1778110134712,54.19,81366.96,0.0,0.00541,0.0,1.01319]
[1778110141760,54.19,81363.28,0.0,0.00539,0.0,1.01047]
[1778110151830,54.19,81358.16,0.0,0.00537,0.0,1.00669]
[1778110156865,54.19,81356.21,0.0,0.00536,0.0,1.00525]
[1778110161900,54.19,81355.51,0.0,0.00536,0.0,1.00473]
[1778110167942,54.19,81354.06,0.0,0.00535,0.0,1.00367]
[1778110173538,54.19,81355.95,0.0,0.00535,0.0,1.00393]
[1778110179019,54.19,81354.49,0.0,0.00535,0.0,1.00285]
[1778110184054,54.19,81352.16,0.0,0.00534,0.0,1.00114]
[1778110190096,54.19,81354.28,0.0,0.00535,0.0,1.0027]
[1778110195131,54.19,81358.3,0.0,0.00536,0.0,1.00566]
[1778110200166,54.19,81360.08,0.0,0.00537,0.0,1.00697]
[1778110206209,54.19,81359.79,0.0,0.00537,0.0,1.00676]
[1778110212250,54.19,81361.23,0.0,0.00538,0.0,1.00782]
[1778110217286,54.19,81370.8,0.0,0.00542,0.0,1.01491]
[1778110222322,54.19,81370.47,0.0,0.00542,0.0,1.01466]
[1778110227357,54.19,81369.11,0.0,0.00541,0.0,1.01365]
[1778110232394,54.19,81364.12,0.0,0.00538,0.0,1.00882]
[1778110237428,54.19,81366.27,0.0,0.00539,0.0,1.01041]
[1778110242464,54.19,81369.54,0.0,0.00541,0.0,1.01283]
[1778110247499,54.19,81374.67,0.0,0.00543,0.0,1.01664]
[1778110252535,54.19,81378.9,0.0,0.00545,0.0,1.01979]
[1778110257570,54.19,81381.99,0.0,0.00546,0.0,1.0221]
[1778110262605,54.19,81368.03,0.0,0.0054,0.0,1.01171]
[1778110269655,54.19,81365.81,0.0,0.00539,0.0,1.01007]
[1778110274691,54.19,81368.82,0.0,0.0054,0.0,1.0123]
[1778110280732,54.19,81367.07,0.0,0.0054,0.0,1.011]
[1778110288788,54.19,81367.67,0.0,0.0054,0.0,1.01145]
[1778110291809,54.19,81355.13,0.0,0.00534,0.0,1.00107]
[1778110296844,54.19,81346.56,0.0,0.0053,0.0,0.99479]
[1778110301881,54.19,81343.33,0.0,0.00529,0.0,0.99243]
[1778110306915,54.19,81341.59,0.0,0.00528,0.0,0.99117]
[1778110309933,54.19,81328.51,0.0,0.00522,0.0,0.98168]
[1778110315978,54.19,81325.9,0.0,0.00521,0.0,0.9798]
[1778110322022,54.19,81327.74,0.0,0.00522,0.0,0.98112]
[1778110327057,54.19,81331.62,0.0,0.00524,0.0,0.98393]
[1778110332093,54.19,81340.35,0.0,0.00527,0.0,0.99026]
[1778110334661,54.19,81353.5,0.0,0.00533,0.0,0.99987]
[1778110340149,54.19,81360.63,0.0,0.00536,0.0,1.00511]
[1778110345184,54.19,81362.03,0.0,0.00537,0.0,1.00615]
[1778110350219,54.19,81363.35,0.0,0.00537,0.0,1.00712]
[1778110355254,54.19,81363.77,0.0,0.00537,0.0,1.0063]
[1778110361296,54.19,81367.86,0.0,0.00539,0.0,1.00932]
[1778110367339,54.19,81367.97,0.0,0.00539,0.0,1.0094]
[1778110372373,54.19,81367.91,0.0,0.00539,0.0,1.00936]
[1778110377408,54.19,81366.84,0.0,0.00538,0.0,1.00856]
[1778110382444,54.19,81368.55,0.0,0.00539,0.0,1.00983]
[1778110387480,54.19,81367.8,0.0,0.00539,0.0,1.00927]
[1778110392515,54.19,81375.0,0.0,0.00542,0.0,1.01461]
[1778110397551,54.19,81375.46,0.0,0.00542,0.0,1.01495]
[1778110402586,54.19,81375.58,0.0,0.00542,0.0,1.01504]
[1778110407620,54.19,81373.21,0.0,0.00541,0.0,1.01328]
[1778110412656,54.19,81374.37,0.0,0.00541,0.0,1.013]
[1778110417691,54.19,81374.11,0.0,0.00541,0.0,1.01281]
[1778110422727,54.19,81375.18,0.0,0.00541,0.0,1.0136]
[1778110427761,54.19,81374.12,0.0,0.00541,0.0,1.01282]
[1778110432796,54.19,81374.41,0.0,0.00541,0.0,1.01303]
[1778110437831,54.19,81371.16,0.0,0.0054,0.0,1.01063]
[1778110442866,54.19,81371.56,0.0,0.0054,0.0,1.01092]
[1778110447901,54.19,81371.25,0.0,0.0054,0.0,1.01069]
[1778110452938,54.19,81373.53,0.0,0.00541,0.0,1.01238]
[1778110457972,54.19,81380.65,0.0,0.00544,0.0,1.01767]
[1778110463007,54.19,81387.86,0.0,0.00547,0.0,1.02305]
[1778110473080,54.19,81386.31,0.0,0.00546,0.0,1.02075]
[1778110477108,54.19,81372.36,0.0,0.0054,0.0,1.01038]
[1778110482143,54.19,81374.67,0.0,0.00541,0.0,1.01209]
[1778110488186,54.19,81377.67,0.0,0.00542,0.0,1.01431]
[1778110493220,54.19,81379.64,0.0,0.00543,0.0,1.01578]
[1778110500269,54.19,81380.67,0.0,0.00543,0.0,1.01655]
[1778110502287,54.19,81365.99,0.0,0.00537,0.0,1.00567]
[1778110504300,54.19,81353.65,0.0,0.00531,0.0,0.99661]
[1778110509336,54.19,81349.92,0.0,0.0053,0.0,0.99388]
[1778110514371,54.19,81349.52,0.0,0.0053,0.0,0.99359]
[1778110519406,54.19,81349.45,0.0,0.0053,0.0,0.99354]
[1778110525993,54.19,81348.61,0.0,0.00529,0.0,0.99292]
[1778110531490,54.19,81347.66,0.0,0.00528,0.0,0.99111]
[1778110536063,54.19,81360.09,0.0,0.00534,0.0,1.0002]
[1778110541561,54.19,81363.1,0.0,0.00535,0.0,1.00241]
[1778110546597,54.19,81360.56,0.0,0.00534,0.0,1.00055]
[1778110551632,54.19,81358.0,0.0,0.00533,0.0,0.99867]
[1778110556667,54.19,81357.1,0.0,0.00532,0.0,0.99801]
[1778110561704,54.19,81361.15,0.0,0.00534,0.0,1.00098]
[1778110566738,54.19,81362.18,0.0,0.00534,0.0,1.00174]
[1778110571775,54.19,81362.99,0.0,0.00535,0.0,1.00233]
[1778110576809,54.19,81358.65,0.0,0.00533,0.0,0.99914]
[1778110581845,54.19,81357.82,0.0,0.00533,0.0,0.99854]
[1778110586878,54.19,81350.77,0.0,0.0053,0.0,0.99338]
[1778110591914,54.19,81353.76,0.0,0.0053,0.0,0.99444]
[1778110596949,54.19,81354.61,0.0,0.00531,0.0,0.99506]
[1778110603998,54.19,81351.92,0.0,0.00529,0.0,0.9931]
[1778110609033,54.19,81349.61,0.0,0.00528,0.0,0.99141]
[1778110614068,54.19,81348.15,0.0,0.00528,0.0,0.99035]
[1778110619103,54.19,81346.52,0.0,0.00527,0.0,0.98916]
[1778110625145,54.19,81346.53,0.0,0.00527,0.0,0.98917]
[1778110630180,54.19,81337.96,0.0,0.00523,0.0,0.98295]
[1778110635216,54.19,81337.02,0.0,0.00523,0.0,0.98227]
[1778110640250,54.19,81336.33,0.0,0.00523,0.0,0.98177]
[1778110645285,54.19,81334.15,0.0,0.00522,0.0,0.9802]
[1778110650321,54.19,81326.84,0.0,0.00519,0.0,0.97493]
[1778110656904,54.19,81329.6,0.0,0.00519,0.0,0.97581]
[1778110662405,54.19,81337.09,0.0,0.00523,0.0,0.98121]
[1778110667441,54.19,81340.43,0.0,0.00524,0.0,0.98362]
[1778110672478,54.19,81337.99,0.0,0.00523,0.0,0.98186]
[1778110677513,54.19,81332.87,0.0,0.00521,0.0,0.97816]
[1778110682548,54.19,81329.91,0.0,0.0052,0.0,0.97603]
[1778110687583,54.19,81323.55,0.0,0.00517,0.0,0.97147]
[1778110692619,54.19,81321.32,0.0,0.00516,0.0,0.96987]
[1778110697654,54.19,81323.34,0.0,0.00517,0.0,0.97131]
[1778110702690,54.19,81324.18,0.0,0.00517,0.0,0.97192]
[1778110707724,54.19,81333.68,0.0,0.00521,0.0,0.97875]
[1778110714773,54.19,81333.9,0.0,0.00521,0.0,0.9778]
[1778110719811,54.19,81334.0,0.0,0.00521,0.0,0.97787]
[1778110726860,54.19,81338.19,0.0,0.00522,0.0,0.98089]
[1778110731896,54.19,81339.57,0.0,0.00523,0.0,0.98189]
[1778110737484,54.19,81340.1,0.0,0.00523,0.0,0.98227]
[1778110744986,54.19,81340.86,0.0,0.00524,0.0,0.98282]
[1778110750022,54.19,81346.99,0.0,0.00526,0.0,0.98727]
[1778110755057,54.19,81344.38,0.0,0.00525,0.0,0.98537]
[1778110760097,54.19,81342.07,0.0,0.00524,0.0,0.9837]
[1778110766134,54.19,81342.32,0.0,0.00524,0.0,0.98388]
[1778110771169,54.19,81341.35,0.0,0.00523,0.0,0.98206]
[1778110776204,54.19,81341.62,0.0,0.00523,0.0,0.98226]
[1778110782247,54.19,81339.57,0.0,0.00522,0.0,0.98078]
[1778110788288,54.19,81339.19,0.0,0.00522,0.0,0.9805]
[1778110793325,54.19,81338.74,0.0,0.00522,0.0,0.98018]
[1778110798360,54.19,81329.57,0.0,0.00518,0.0,0.97357]
[1778110803395,54.19,81331.07,0.0,0.00519,0.0,0.97465]
[1778110808431,54.19,81329.71,0.0,0.00518,0.0,0.97367]
[1778110813466,54.19,81329.89,0.0,0.00518,0.0,0.9738]
[1778110818500,54.19,81326.05,0.0,0.00517,0.0,0.97105]
[1778110823535,54.19,81316.2,0.0,0.00513,0.0,0.96401]
[1778110828570,54.19,81311.18,0.0,0.0051,0.0,0.96044]
[1778110834612,54.19,81308.6,0.0,0.00509,0.0,0.95752]
[1778110839647,54.19,81304.81,0.0,0.00507,0.0,0.95484]
[1778110845689,54.19,81303.03,0.0,0.00507,0.0,0.95358]
[1778110850724,54.19,81308.02,0.0,0.00509,0.0,0.95711]
[1778110855809,54.19,81316.95,0.0,0.00512,0.0,0.96345]
[1778110860844,54.19,81319.44,0.0,0.00513,0.0,0.96522]
[1778110865879,54.19,81320.99,0.0,0.00514,0.0,0.96633]
[1778110870915,54.19,81321.16,0.0,0.00514,0.0,0.96645]
[1778110875948,54.19,81324.61,0.0,0.00516,0.0,0.96891]
[1778110880984,54.19,81327.16,0.0,0.00517,0.0,0.97074]
[1778110888538,54.19,81330.51,0.0,0.00518,0.0,0.97314]
[1778110894076,54.19,81331.71,0.0,0.00518,0.0,0.9729]
[1778110899110,54.19,81341.94,0.0,0.00522,0.0,0.98026]
[1778110904146,54.19,81341.01,0.0,0.00522,0.0,0.97959]
[1778110909180,54.19,81342.8,0.0,0.00523,0.0,0.98088]
[1778110916228,54.19,81343.14,0.0,0.00523,0.0,0.98113]
[1778110925294,54.19,81343.29,0.0,0.00523,0.0,0.98124]
[1778110930327,54.19,81353.11,0.0,0.00527,0.0,0.98836]
[1778110935362,54.19,81351.89,0.0,0.00527,0.0,0.98747]
[1778110940399,54.19,81350.8,0.0,0.00526,0.0,0.98668]
[1778110948455,54.19,81357.64,0.0,0.00529,0.0,0.99166]
[1778110954498,54.19,81362.6,0.0,0.00531,0.0,0.99416]
[1778110959532,54.19,81369.54,0.0,0.00534,0.0,0.99924]
[1778110964567,54.19,81369.32,0.0,0.00533,0.0,0.99908]
[1778110969602,54.19,81372.66,0.0,0.00535,0.0,1.00153]
[1778110974637,54.19,81372.56,0.0,0.00535,0.0,1.00146]
[1778110979672,54.19,81371.1,0.0,0.00534,0.0,1.00039]
[1778110984708,54.19,81370.85,0.0,0.00534,0.0,1.0002]
[1778110989742,54.19,81367.76,0.0,0.00533,0.0,0.99793]
[1778110994776,54.19,81363.91,0.0,0.00531,0.0,0.99511]
[1778110999814,54.19,81364.34,0.0,0.00531,0.0,0.99543]
[1778111004849,54.19,81365.83,0.0,0.00532,0.0,0.99652]
[1778111009884,54.19,81365.44,0.0,0.00532,0.0,0.99623]
[1778111014919,54.19,81362.6,0.0,0.0053,0.0,0.99303]
[1778111021968,54.19,81363.71,0.0,0.0053,0.0,0.99384]
[1778111027002,54.19,81364.94,0.0,0.00531,0.0,0.99474]
[1778111032040,54.19,81365.75,0.0,0.00531,0.0,0.99534]
[1778111039592,54.19,81366.11,0.0,0.00531,0.0,0.9956]
[1778111045135,54.19,81357.54,0.0,0.00528,0.0,0.98934]
[1778111050168,54.19,81357.02,0.0,0.00528,0.0,0.98896]
[1778111055204,54.19,81353.54,0.0,0.00526,0.0,0.98643]
[1778111060239,54.19,81348.7,0.0,0.00524,0.0,0.98292]
[1778111065274,54.19,81347.1,0.0,0.00523,0.0,0.98177]
[1778111070309,54.19,81345.18,0.0,0.00523,0.0,0.98038]
[1778111075344,54.19,81343.86,0.0,0.00521,0.0,0.97831]
[1778111080379,54.19,81342.29,0.0,0.00521,0.0,0.97718]
[1778111085414,54.19,81333.18,0.0,0.00517,0.0,0.97063]
[1778111091456,54.19,81333.41,0.0,0.00517,0.0,0.9708]
[1778111097498,54.19,81336.71,0.0,0.00518,0.0,0.97317]
[1778111102533,54.19,81336.97,0.0,0.00518,0.0,0.97335]
[1778111107568,54.19,81337.08,0.0,0.00518,0.0,0.97343]
[1778111112603,54.19,81337.8,0.0,0.00519,0.0,0.97395]
[1778111117638,54.19,81348.91,0.0,0.00524,0.0,0.98196]
[1778111122673,54.19,81352.63,0.0,0.00525,0.0,0.98466]
[1778111127711,54.19,81360.07,0.0,0.00528,0.0,0.99006]
[1778111133753,54.19,81359.36,0.0,0.00527,0.0,0.98843]
[1778111138788,54.19,81356.8,0.0,0.00526,0.0,0.98656]
[1778111143823,54.19,81342.93,0.0,0.0052,0.0,0.97653]
[1778111150375,54.19,81342.3,0.0,0.0052,0.0,0.97608]
[1778111155906,54.19,81353.46,0.0,0.00525,0.0,0.98414]
[1778111160942,54.19,81358.78,0.0,0.00527,0.0,0.988]
[1778111165978,54.19,81361.1,0.0,0.00528,0.0,0.98969]
[1778111171022,54.19,81362.18,0.0,0.00529,0.0,0.99048]
[1778111176048,54.19,81365.37,0.0,0.0053,0.0,0.99281]
[1778111181083,54.19,81365.64,0.0,0.0053,0.0,0.993]
[1778111186126,54.19,81367.66,0.0,0.00531,0.0,0.99448]
[1778111191161,54.19,81373.9,0.0,0.00533,0.0,0.99792]
[1778111196196,54.19,81374.3,0.0,0.00533,0.0,0.99822]
[1778111201231,54.19,81375.17,0.0,0.00534,0.0,0.99886]
[1778111206266,54.19,81377.54,0.0,0.00535,0.0,1.0006]
[1778111212308,54.19,81376.89,0.0,0.00534,0.0,1.00012]
[1778111217344,54.19,81365.45,0.0,0.00529,0.0,0.99174]
[1778111220870,54.19,81349.54,0.0,0.00523,0.0,0.98019]
[1778111226406,54.19,81339.09,0.0,0.00518,0.0,0.97266]
[1778111231441,54.19,81338.84,0.0,0.00518,0.0,0.97248]
[1778111236476,54.19,81342.45,0.0,0.0052,0.0,0.97507]
[1778111242518,54.19,81340.51,0.0,0.00519,0.0,0.97368]
[1778111247555,54.19,81340.25,0.0,0.00519,0.0,0.97349]
[1778111252589,54.19,81340.26,0.0,0.00518,0.0,0.97239]
[1778111257625,54.19,81339.4,0.0,0.00518,0.0,0.97177]
[1778111262659,54.19,81331.34,0.0,0.00514,0.0,0.96601]
[1778111267694,54.19,81325.09,0.0,0.00512,0.0,0.96155]
[1778111272729,54.19,81331.94,0.0,0.00515,0.0,0.96643]
[1778111277763,54.19,81335.26,0.0,0.00516,0.0,0.96881]
[1778111282798,54.19,81335.97,0.0,0.00516,0.0,0.96932]
[1778111287834,54.19,81335.1,0.0,0.00516,0.0,0.96869]
[1778111292869,54.19,81336.01,0.0,0.00516,0.0,0.96934]
[1778111297903,54.19,81337.55,0.0,0.00517,0.0,0.97045]
[1778111302941,54.19,81337.56,0.0,0.00517,0.0,0.97045]
[1778111304955,54.19,81350.02,0.0,0.00522,0.0,0.97942]
[1778111309990,54.19,81350.99,0.0,0.00523,0.0,0.98012]
[1778111315027,54.19,81337.03,0.0,0.00516,0.0,0.96897]
[1778111318044,54.19,81320.97,0.0,0.00509,0.0,0.95753]
[1778111323080,54.19,81328.28,0.0,0.00512,0.0,0.96272]
[1778111328117,54.19,81331.12,0.0,0.00514,0.0,0.96475]
[1778111333150,54.19,81341.75,0.0,0.00518,0.0,0.97235]
[1778111338186,54.19,81342.86,0.0,0.00519,0.0,0.97315]
[1778111343220,54.19,81344.23,0.0,0.00519,0.0,0.97414]
[1778111348256,54.19,81340.96,0.0,0.00518,0.0,0.97179]
[1778111353291,54.19,81344.91,0.0,0.0052,0.0,0.97462]
[1778111358327,54.19,81345.0,0.0,0.0052,0.0,0.97469]
[1778111363361,54.19,81338.14,0.0,0.00517,0.0,0.96976]
[1778111368397,54.19,81338.6,0.0,0.00517,0.0,0.97009]
[1778111373431,54.19,81340.72,0.0,0.00517,0.0,0.97051]
[1778111378466,54.19,81344.74,0.0,0.00519,0.0,0.97339]
[1778111383502,54.19,81345.59,0.0,0.00519,0.0,0.974]
[1778111388537,54.19,81345.01,0.0,0.00519,0.0,0.97359]
[1778111395586,54.19,81342.8,0.0,0.00518,0.0,0.972]
[1778111400620,54.19,81342.55,0.0,0.00518,0.0,0.97182]
[1778111405655,54.19,81330.43,0.0,0.00513,0.0,0.96315]
[1778111410691,54.19,81331.44,0.0,0.00513,0.0,0.96387]
[1778111415728,54.19,81331.55,0.0,0.00513,0.0,0.96395]
[1778111422285,54.19,81329.4,0.0,0.00512,0.0,0.96242]
[1778111427812,54.19,81329.17,0.0,0.00512,0.0,0.96226]
[1778111432847,54.19,81329.77,0.0,0.00512,0.0,0.96158]
[1778111439897,54.19,81325.14,0.0,0.0051,0.0,0.95829]
[1778111444932,54.19,81327.47,0.0,0.00511,0.0,0.95995]
[1778111449967,54.19,81335.96,0.0,0.00515,0.0,0.966]
[1778111455003,54.19,81344.58,0.0,0.00518,0.0,0.97217]
[1778111460039,54.19,81343.74,0.0,0.00518,0.0,0.97157]
[1778111465071,54.19,81339.49,0.0,0.00516,0.0,0.96852]
[1778111470106,54.19,81339.31,0.0,0.00516,0.0,0.96839]
[1778111475141,54.19,81339.98,0.0,0.00516,0.0,0.96887]
[1778111480176,54.19,81344.37,0.0,0.00518,0.0,0.97202]
[1778111483198,54.19,81356.53,0.0,0.00523,0.0,0.98078]
[1778111488236,54.19,81362.49,0.0,0.00526,0.0,0.9851]
[1778111495284,54.19,81369.78,0.0,0.00528,0.0,0.98928]
[1778111502846,54.19,81370.63,0.0,0.00529,0.0,0.9899]
[1778111508375,54.19,81373.71,0.0,0.0053,0.0,0.99215]
[1778111513410,54.19,81372.04,0.0,0.00529,0.0,0.99093]
[1778111518445,54.19,81372.09,0.0,0.00529,0.0,0.99097]
[1778111523481,54.19,81378.2,0.0,0.00532,0.0,0.99543]
[1778111528515,54.19,81372.1,0.0,0.00529,0.0,0.99097]
[1778111533549,54.19,81364.19,0.0,0.00526,0.0,0.98522]
[1778111539592,54.19,81365.25,0.0,0.00526,0.0,0.98599]
[1778111544628,54.19,81365.4,0.0,0.00526,0.0,0.98609]
[1778111549662,54.19,81370.39,0.0,0.00529,0.0,0.98973]
[1778111554698,54.19,81370.55,0.0,0.00528,0.0,0.98872]
[1778111559733,54.19,81376.14,0.0,0.00531,0.0,0.9928]
[1778111564771,54.19,81376.01,0.0,0.0053,0.0,0.9927]
[1778111569803,54.19,81379.16,0.0,0.00532,0.0,0.99501]
[1778111576852,54.19,81381.55,0.0,0.00533,0.0,0.99676]
[1778111581887,54.19,81382.69,0.0,0.00533,0.0,0.9976]
[1778111587929,54.19,81390.64,0.0,0.00537,0.0,1.00344]
[1778111592965,54.19,81392.01,0.0,0.00537,0.0,1.00445]
[1778111598000,54.19,81407.81,0.0,0.00544,0.0,1.01617]
[1778111604045,54.19,81409.14,0.0,0.00545,0.0,1.01716]
[1778111609080,54.19,81405.2,0.0,0.00543,0.0,1.01423]
[1778111614115,54.19,81398.05,0.0,0.00539,0.0,1.00778]
[1778111619151,54.19,81403.49,0.0,0.00542,0.0,1.01181]
[1778111624184,54.19,81408.28,0.0,0.00544,0.0,1.01538]
[1778111629220,54.19,81408.4,0.0,0.00544,0.0,1.01547]
[1778111634256,54.19,81408.5,0.0,0.00544,0.0,1.01554]
[1778111639291,54.19,81417.78,0.0,0.00548,0.0,1.02247]
[1778111644331,54.19,81409.29,0.0,0.00544,0.0,1.01613]
[1778111649366,54.19,81409.94,0.0,0.00545,0.0,1.01661]
[1778111654401,54.19,81411.23,0.0,0.00545,0.0,1.01758]
[1778111656415,54.19,81423.12,0.0,0.00551,0.0,1.02648]
[1778111661450,54.19,81423.66,0.0,0.00551,0.0,1.02689]
[1778111666486,54.19,81430.68,0.0,0.00554,0.0,1.03218]
[1778111674047,54.19,81431.5,0.0,0.00554,0.0,1.03164]
[1778111679577,54.19,81430.37,0.0,0.00553,0.0,1.03078]
[1778111684612,54.19,81430.67,0.0,0.00553,0.0,1.03101]
[1778111689647,54.19,81430.63,0.0,0.00553,0.0,1.03098]
[1778111694682,54.19,81429.88,0.0,0.00553,0.0,1.03041]
[1778111701732,54.19,81430.14,0.0,0.00553,0.0,1.03061]
[1778111706766,54.19,81429.98,0.0,0.00553,0.0,1.03049]
[1778111712809,54.19,81429.42,0.0,0.00553,0.0,1.03007]
[1778111717843,54.19,81422.36,0.0,0.0055,0.0,1.02476]
[1778111724401,54.19,81422.75,0.0,0.0055,0.0,1.02505]
[1778111729926,54.19,81424.81,0.0,0.00551,0.0,1.0266]
[1778111736978,54.19,81426.51,0.0,0.00551,0.0,1.02672]
[1778111743020,54.19,81433.81,0.0,0.00554,0.0,1.03222]
[1778111748055,54.19,81434.18,0.0,0.00554,0.0,1.0325]
[1778111753092,54.19,81431.0,0.0,0.00553,0.0,1.0301]
[1778111758126,54.19,81431.3,0.0,0.00553,0.0,1.03033]
[1778111763161,54.19,81430.5,0.0,0.00553,0.0,1.02972]
[1778111768196,54.19,81429.56,0.0,0.00552,0.0,1.02901]
[1778111774238,54.19,81428.65,0.0,0.00552,0.0,1.02833]
[1778111780282,54.19,81427.06,0.0,0.00551,0.0,1.02713]
[1778111785316,54.19,81427.04,0.0,0.00551,0.0,1.02712]
[1778111792423,54.19,81427.88,0.0,0.00551,0.0,1.02659]
[1778111797456,54.19,81426.29,0.0,0.0055,0.0,1.0254]
[1778111802492,54.19,81424.49,0.0,0.00549,0.0,1.02405]
[1778111808533,54.19,81424.28,0.0,0.00549,0.0,1.02389]
[1778111813568,54.19,81427.65,0.0,0.00551,0.0,1.02642]
[1778111818603,54.19,81429.63,0.0,0.00552,0.0,1.02791]
[1778111823639,54.19,81428.96,0.0,0.00551,0.0,1.02741]
[1778111828674,54.19,81433.83,0.0,0.00554,0.0,1.03108]
[1778111833710,54.19,81429.02,0.0,0.00551,0.0,1.02745]
[1778111838744,54.19,81429.04,0.0,0.00551,0.0,1.02747]
[1778111843781,54.19,81428.48,0.0,0.00551,0.0,1.02704]
[1778111848816,54.19,81428.21,0.0,0.00551,0.0,1.02684]
[1778111851837,54.19,81418.49,0.0,0.00546,0.0,1.0184]
[1778111856874,54.19,81417.92,0.0,0.00546,0.0,1.01798]
[1778111861908,54.19,81418.48,0.0,0.00546,0.0,1.0184]
[1778111866943,54.19,81425.07,0.0,0.00549,0.0,1.02333]
[1778111872986,54.19,81425.16,0.0,0.00549,0.0,1.0234]
[1778111878022,54.19,81425.73,0.0,0.00549,0.0,1.02382]
[1778111883057,54.19,81425.63,0.0,0.00549,0.0,1.02375]
[1778111888092,54.19,81422.44,0.0,0.00548,0.0,1.02136]
[1778111895595,54.19,81422.58,0.0,0.00548,0.0,1.02146]
[1778111901186,54.19,81423.92,0.0,0.00548,0.0,1.02247]
[1778111911256,54.19,81424.62,0.0,0.00548,0.0,1.02184]
[1778111916291,54.19,81424.95,0.0,0.00548,0.0,1.02209]
[1778111922335,54.19,81425.45,0.0,0.00549,0.0,1.02246]
[1778111928378,54.19,81425.61,0.0,0.00549,0.0,1.02258]
[1778111935426,54.19,81429.45,0.0,0.0055,0.0,1.02546]
[1778111941468,54.19,81429.06,0.0,0.0055,0.0,1.02517]
[1778111946503,54.19,81427.14,0.0,0.00549,0.0,1.02373]
[1778111951538,54.19,81428.07,0.0,0.0055,0.0,1.02443]
[1778111956572,54.19,81435.24,0.0,0.00553,0.0,1.02982]
[1778111961608,54.19,81433.92,0.0,0.00552,0.0,1.02883]
[1778111966643,54.19,81433.59,0.0,0.00552,0.0,1.02858]
[1778111971679,54.19,81432.64,0.0,0.00551,0.0,1.0267]
[1778111977721,54.19,81434.67,0.0,0.00552,0.0,1.02823]
[1778111982755,54.19,81433.14,0.0,0.00551,0.0,1.02708]
[1778111987792,54.19,81429.8,0.0,0.0055,0.0,1.02457]
[1778111996298,54.19,81425.86,0.0,0.00548,0.0,1.02161]
[1778111996854,54.19,81425.86,0.0,0.00548,0.0,1.02161]
[1778112001889,54.19,81423.0,0.0,0.00547,0.0,1.01947]
[1778112006371,54.19,81401.25,0.0,0.00537,0.0,1.00332]
[1778112011961,54.19,81412.24,0.0,0.00542,0.0,1.01145]
[1778112016442,54.19,81431.91,0.0,0.00551,0.0,1.02616]
[1778112022032,54.19,81425.57,0.0,0.00548,0.0,1.0214]
[1778112027068,54.19,81424.83,0.0,0.00548,0.0,1.02084]
[1778112032107,54.19,81423.09,0.0,0.00546,0.0,1.01839]
[1778112038479,54.19,81421.71,0.0,0.00546,0.0,1.01736]
[1778112038537,54.19,81420.53,0.0,0.00545,0.0,1.01648]
[1778112044187,54.19,81422.01,0.0,0.00546,0.0,1.01758]
[1778112045667,54.19,81422.01,0.0,0.00546,0.0,1.01758]
[1778112045745,54.19,81425.1,0.0,0.00547,0.0,1.01989]
[1778112051241,54.19,81424.08,0.0,0.00547,0.0,1.01913]
[1778112056722,54.19,81424.87,0.0,0.00547,0.0,1.01972]
[1778112062314,54.19,81423.58,0.0,0.00547,0.0,1.01876]
[1778112067351,54.19,81426.27,0.0,0.00548,0.0,1.02077]
[1778112072383,54.19,81414.92,0.0,0.00543,0.0,1.0123]
[1778112078425,54.19,81415.48,0.0,0.00543,0.0,1.01272]
[1778112086940,54.19,81418.08,0.0,0.00544,0.0,1.01465]
[1778112092523,54.19,81419.15,0.0,0.00544,0.0,1.0143]
[1778112096551,54.19,81431.73,0.0,0.0055,0.0,1.02371]
[1778112101587,54.19,81427.98,0.0,0.00548,0.0,1.0209]
[1778112106621,54.19,81426.63,0.0,0.00547,0.0,1.01989]
[1778112111657,54.19,81426.97,0.0,0.00547,0.0,1.02014]
[1778112116691,54.19,81418.09,0.0,0.00543,0.0,1.01351]
[1778112121728,54.19,81417.25,0.0,0.00543,0.0,1.01289]
[1778112123036,54.19,81420.09,0.0,0.00544,0.0,1.015]
[1778112123740,54.19,81421.5,0.0,0.00545,0.0,1.01605]
[1778112128775,54.19,81423.07,0.0,0.00546,0.0,1.01723]
[1778112129679,54.19,81423.07,0.0,0.00546,0.0,1.01723]
[1778112129782,54.19,81425.04,0.0,0.00547,0.0,1.0187]
[1778112134817,54.19,81423.94,0.0,0.00546,0.0,1.01788]
[1778112139853,54.19,81419.33,0.0,0.00544,0.0,1.01444]
[1778112145895,54.19,81420.8,0.0,0.00545,0.0,1.01553]
[1778112150929,54.19,81420.52,0.0,0.00545,0.0,1.01532]
[1778112155964,54.19,81420.69,0.0,0.00544,0.0,1.0143]
[1778112160998,54.19,81423.59,0.0,0.00545,0.0,1.01646]
[1778112166034,54.19,81423.03,0.0,0.00545,0.0,1.01605]
[1778112172076,54.19,81423.24,0.0,0.00545,0.0,1.0162]
[1778112177572,54.19,81424.15,0.0,0.00546,0.0,1.01688]
[1778112183155,54.19,81422.39,0.0,0.00545,0.0,1.01557]
[1778112189197,54.19,81422.09,0.0,0.00545,0.0,1.01535]
[1778112194232,54.19,81422.03,0.0,0.00545,0.0,1.0153]
[1778112199268,54.19,81407.96,0.0,0.00538,0.0,1.00486]
[1778112204303,54.19,81409.62,0.0,0.00539,0.0,1.00608]
[1778112209338,54.19,81421.06,0.0,0.00544,0.0,1.01458]
[1778112214374,54.19,81428.65,0.0,0.00547,0.0,1.01909]
[1778112219409,54.19,81436.47,0.0,0.0055,0.0,1.02496]
[1778112224445,54.19,81436.07,0.0,0.0055,0.0,1.02466]
[1778112229481,54.19,81439.22,0.0,0.00552,0.0,1.02703]
[1778112234516,54.19,81441.94,0.0,0.00553,0.0,1.02907]
[1778112239551,54.19,81436.47,0.0,0.0055,0.0,1.02496]
[1778112244586,54.19,81436.61,0.0,0.00551,0.0,1.02506]
[1778112249621,54.19,81452.16,0.0,0.00558,0.0,1.0368]
[1778112254656,54.19,81451.87,0.0,0.00557,0.0,1.03658]
[1778112259691,54.19,81456.17,0.0,0.00559,0.0,1.03985]
[1778112264730,54.19,81449.79,0.0,0.00556,0.0,1.03501]
[1778112270769,54.19,81441.85,0.0,0.00553,0.0,1.02901]
[1778112275803,54.19,81446.14,0.0,0.00554,0.0,1.03108]
[1778112280838,54.19,81443.7,0.0,0.00553,0.0,1.02924]
[1778112284866,54.19,81426.86,0.0,0.00546,0.0,1.01661]
[1778112289901,54.19,81418.64,0.0,0.00542,0.0,1.01049]
[1778112294936,54.19,81411.01,0.0,0.00539,0.0,1.00483]
[1778112299972,54.19,81412.49,0.0,0.00539,0.0,1.00593]
[1778112305018,54.19,81423.02,0.0,0.00544,0.0,1.01374]
[1778112310046,54.19,81422.44,0.0,0.00544,0.0,1.01331]
[1778112315081,54.19,81423.25,0.0,0.00544,0.0,1.01391]
[1778112320123,54.19,81422.51,0.0,0.00544,0.0,1.01336]
[1778112325166,54.19,81432.57,0.0,0.00548,0.0,1.02088]
[1778112331207,54.19,81442.89,0.0,0.00552,0.0,1.02747]
[1778112336242,54.19,81430.67,0.0,0.00547,0.0,1.0183]
[1778112341280,54.19,81424.39,0.0,0.00544,0.0,1.01362]
[1778112346312,54.19,81419.78,0.0,0.00542,0.0,1.01019]
[1778112351347,54.19,81412.56,0.0,0.00539,0.0,1.00484]
[1778112356382,54.19,81410.23,0.0,0.00538,0.0,1.00312]
[1778112361417,54.19,81405.85,0.0,0.00536,0.0,0.99989]
[1778112366451,54.19,81425.57,0.0,0.00544,0.0,1.01449]
[1778112371486,54.19,81426.88,0.0,0.00545,0.0,1.01547]
[1778112376524,54.19,81421.67,0.0,0.00543,0.0,1.01159]
[1778112381556,54.19,81419.75,0.0,0.00542,0.0,1.01017]
[1778112386591,54.19,81425.14,0.0,0.00544,0.0,1.01417]
[1778112391628,54.19,81429.03,0.0,0.00545,0.0,1.01593]
[1778112396663,54.19,81424.57,0.0,0.00543,0.0,1.0126]
[1778112401698,54.19,81425.93,0.0,0.00544,0.0,1.01361]
[1778112404719,54.19,81410.29,0.0,0.00537,0.0,1.00202]
[1778112409754,54.19,81403.78,0.0,0.00534,0.0,0.99723]
[1778112414789,54.19,81412.18,0.0,0.00538,0.0,1.00342]
[1778112419825,54.19,81417.38,0.0,0.0054,0.0,1.00726]
[1778112424861,54.19,81414.84,0.0,0.00539,0.0,1.00538]
[1778112429896,54.19,81406.08,0.0,0.00535,0.0,0.99892]
[1778112434934,54.19,81406.43,0.0,0.00535,0.0,0.99918]
[1778112437953,54.19,81385.24,0.0,0.00526,0.0,0.98368]
[1778112442987,54.19,81388.52,0.0,0.00528,0.0,0.98607]
[1778112448022,54.19,81392.26,0.0,0.00529,0.0,0.98879]
[1778112453057,54.19,81388.81,0.0,0.00527,0.0,0.98516]
[1778112458092,54.19,81392.06,0.0,0.00529,0.0,0.98752]
[1778112463127,54.19,81384.85,0.0,0.00525,0.0,0.98228]
[1778112468162,54.19,81375.73,0.0,0.00522,0.0,0.97568]
[1778112470176,54.19,81352.49,0.0,0.00512,0.0,0.95903]
[1778112475213,54.19,81348.88,0.0,0.0051,0.0,0.95647]
[1778112480247,54.19,81348.93,0.0,0.0051,0.0,0.9565]
[1778112484275,54.19,81362.95,0.0,0.00516,0.0,0.9665]
[1778112489782,54.19,81364.06,0.0,0.00517,0.0,0.96729]
[1778112495352,54.19,81371.66,0.0,0.0052,0.0,0.97275]
[1778112500390,54.19,81366.68,0.0,0.00518,0.0,0.96917]
[1778112505425,54.19,81365.76,0.0,0.00517,0.0,0.96851]
[1778112510462,54.19,81366.98,0.0,0.00518,0.0,0.96938]
[1778112515497,54.19,81368.25,0.0,0.00518,0.0,0.96918]
[1778112520532,54.19,81367.67,0.0,0.00518,0.0,0.96877]
[1778112526574,54.19,81367.95,0.0,0.00518,0.0,0.96897]
[1778112532616,54.19,81366.12,0.0,0.00517,0.0,0.96766]
[1778112537651,54.19,81367.15,0.0,0.00517,0.0,0.96839]
[1778112542687,54.19,81371.95,0.0,0.00519,0.0,0.97184]
[1778112545727,54.19,81371.21,0.0,0.00519,0.0,0.97131]
[1778112545763,54.19,81372.07,0.0,0.00519,0.0,0.97193]
[1778112551763,54.19,81386.25,0.0,0.00525,0.0,0.98217]
[1778112552644,54.19,81386.25,0.0,0.00525,0.0,0.98217]
[1778112552770,54.19,81394.96,0.0,0.00529,0.0,0.98851]
[1778112557805,54.19,81405.36,0.0,0.00534,0.0,0.99612]
[1778112562840,54.19,81404.56,0.0,0.00533,0.0,0.99553]
[1778112567875,54.19,81400.46,0.0,0.00532,0.0,0.99253]
[1778112572910,54.19,81398.37,0.0,0.0053,0.0,0.98987]
[1778112578326,54.19,81395.5,0.0,0.00529,0.0,0.98778]
[1778112578339,54.19,81395.61,0.0,0.00529,0.0,0.98786]
[1778112579736,54.19,81395.61,0.0,0.00529,0.0,0.98786]
[1778112579959,54.19,81393.59,0.0,0.00528,0.0,0.98638]
[1778112584994,54.19,81394.27,0.0,0.00528,0.0,0.98688]
[1778112590029,54.19,81392.71,0.0,0.00528,0.0,0.98574]
[1778112595064,54.19,81394.61,0.0,0.00528,0.0,0.98713]
[1778112600100,54.19,81396.77,0.0,0.00529,0.0,0.9887]
[1778112606141,54.19,81397.68,0.0,0.0053,0.0,0.98937]
[1778112610169,54.19,81409.65,0.0,0.00535,0.0,0.99814]
[1778112615205,54.19,81418.31,0.0,0.00539,0.0,1.00453]
[1778112621247,54.19,81422.97,0.0,0.00541,0.0,1.00798]
[1778112626282,54.19,81426.05,0.0,0.00542,0.0,1.01026]
[1778112631318,54.19,81427.97,0.0,0.00542,0.0,1.01054]
[1778112636354,54.19,81438.23,0.0,0.00547,0.0,1.01819]
[1778112641389,54.19,81442.57,0.0,0.00549,0.0,1.02144]
[1778112646424,54.19,81432.59,0.0,0.00544,0.0,1.01398]
[1778112651462,54.19,81430.5,0.0,0.00544,0.0,1.01243]
[1778112656496,54.19,81428.74,0.0,0.00543,0.0,1.01112]
[1778112661531,54.19,81433.75,0.0,0.00545,0.0,1.01485]
[1778112664551,54.19,81421.44,0.0,0.0054,0.0,1.0057]
[1778112669585,54.19,81419.03,0.0,0.00539,0.0,1.00392]
[1778112674621,54.19,81420.16,0.0,0.00539,0.0,1.00475]
[1778112679657,54.19,81424.21,0.0,0.00541,0.0,1.00775]
[1778112684692,54.19,81425.0,0.0,0.00541,0.0,1.00834]
[1778112689727,54.19,81421.63,0.0,0.0054,0.0,1.00584]
[1778112694762,54.19,81420.17,0.0,0.00538,0.0,1.00362]
[1778112699798,54.19,81424.52,0.0,0.0054,0.0,1.00684]
[1778112704832,54.19,81432.16,0.0,0.00544,0.0,1.01251]
[1778112708860,54.19,81445.11,0.0,0.00549,0.0,1.02219]
[1778112713896,54.19,81446.11,0.0,0.0055,0.0,1.02294]
[1778112718933,54.19,81438.75,0.0,0.00547,0.0,1.01743]
[1778112723967,54.19,81438.02,0.0,0.00546,0.0,1.01688]
[1778112729002,54.19,81438.14,0.0,0.00546,0.0,1.01697]
[1778112734037,54.19,81438.31,0.0,0.00546,0.0,1.0171]
[1778112739072,54.19,81451.54,0.0,0.00552,0.0,1.02703]
[1778112744108,54.19,81454.52,0.0,0.00554,0.0,1.02927]
[1778112749143,54.19,81447.9,0.0,0.00551,0.0,1.02429]
[1778112754178,54.19,81452.32,0.0,0.00552,0.0,1.02645]
[1778112759213,54.19,81452.58,0.0,0.00552,0.0,1.02665]
[1778112765255,54.19,81444.58,0.0,0.00549,0.0,1.02064]
[1778112770290,54.19,81444.87,0.0,0.00549,0.0,1.02086]
[1778112775325,54.19,81450.37,0.0,0.00551,0.0,1.02499]
[1778112780360,54.19,81450.89,0.0,0.00551,0.0,1.02538]
[1778112785395,54.19,81453.13,0.0,0.00552,0.0,1.02706]
[1778112790433,54.19,81451.59,0.0,0.00552,0.0,1.0259]
[1778112795467,54.19,81439.08,0.0,0.00546,0.0,1.01652]
[1778112800503,54.19,81435.99,0.0,0.00545,0.0,1.01422]
[1778112805538,54.19,81435.11,0.0,0.00544,0.0,1.01356]
[1778112810577,54.19,81435.07,0.0,0.00544,0.0,1.01353]
[1778112814605,54.19,81439.54,0.0,0.00546,0.0,1.01571]
[1778112815612,54.19,81437.21,0.0,0.00545,0.0,1.01398]
[1778112820647,54.19,81425.25,0.0,0.00539,0.0,1.00509]
[1778112826690,54.19,81425.22,0.0,0.00539,0.0,1.00507]
[1778112832169,54.19,81421.81,0.0,0.00538,0.0,1.00255]
[1778112837766,54.19,81422.52,0.0,0.00538,0.0,1.00307]
[1778112842801,54.19,81420.16,0.0,0.00537,0.0,1.00133]
[1778112847836,54.19,81420.84,0.0,0.00538,0.0,1.00183]
[1778112852873,54.19,81423.15,0.0,0.00539,0.0,1.00354]
[1778112857908,54.19,81426.16,0.0,0.0054,0.0,1.00577]
[1778112862943,54.19,81424.2,0.0,0.00539,0.0,1.00431]
[1778112869992,54.19,81424.43,0.0,0.00539,0.0,1.00448]
[1778112875029,54.19,81427.04,0.0,0.0054,0.0,1.00527]
[1778112882519,54.19,81427.2,0.0,0.0054,0.0,1.00539]
[1778112888121,54.19,81427.06,0.0,0.0054,0.0,1.00529]
[1778112891143,54.19,81414.51,0.0,0.00534,0.0,0.99603]
[1778112896176,54.19,81421.33,0.0,0.00537,0.0,1.00105]
[1778112901211,54.19,81422.7,0.0,0.00538,0.0,1.00206]
[1778112906252,54.19,81416.93,0.0,0.00535,0.0,0.99781]
[1778112911287,54.19,81423.86,0.0,0.00538,0.0,1.00292]
[1778112916322,54.19,81417.74,0.0,0.00536,0.0,0.99841]
[1778112921357,54.19,81414.04,0.0,0.00534,0.0,0.99569]
[1778112924378,54.19,81398.26,0.0,0.00527,0.0,0.98415]
[1778112929415,54.19,81387.89,0.0,0.00523,0.0,0.97664]
[1778112935458,54.19,81386.72,0.0,0.00522,0.0,0.97467]
[1778112938478,54.19,81402.43,0.0,0.00528,0.0,0.98606]
[1778112943513,54.19,81403.68,0.0,0.00529,0.0,0.98697]
[1778112948548,54.19,81411.84,0.0,0.00532,0.0,0.99294]
[1778112951569,54.19,81396.82,0.0,0.00526,0.0,0.98198]
[1778112956604,54.19,81391.46,0.0,0.00524,0.0,0.9781]
[1778112961639,54.19,81392.54,0.0,0.00524,0.0,0.97888]
[1778112966675,54.19,81404.41,0.0,0.00529,0.0,0.98751]
[1778112971723,54.19,81405.53,0.0,0.0053,0.0,0.98832]
[1778112976748,54.19,81405.98,0.0,0.0053,0.0,0.98865]
[1778112981783,54.19,81401.76,0.0,0.00528,0.0,0.98558]
[1778112986819,54.19,81394.08,0.0,0.00525,0.0,0.98]
[1778112991854,54.19,81394.03,0.0,0.00524,0.0,0.97884]
[1778112996889,54.19,81387.1,0.0,0.00521,0.0,0.97383]
[1778113003369,54.19,81386.91,0.0,0.00521,0.0,0.97369]
[1778113008973,54.19,81386.27,0.0,0.00521,0.0,0.97323]
[1778113014008,54.19,81387.43,0.0,0.00521,0.0,0.97407]
[1778113021057,54.19,81388.18,0.0,0.00522,0.0,0.97461]
[1778113026092,54.19,81380.07,0.0,0.00518,0.0,0.96877]
[1778113031130,54.19,81368.6,0.0,0.00513,0.0,0.96057]
[1778113033583,54.19,81354.5,0.0,0.00507,0.0,0.95056]
[1778113039186,54.19,81344.84,0.0,0.00503,0.0,0.94375]
[1778113044221,54.19,81345.51,0.0,0.00504,0.0,0.94422]
[1778113049257,54.19,81345.86,0.0,0.00504,0.0,0.94447]
[1778113054291,54.19,81346.59,0.0,0.00504,0.0,0.94389]
[1778113060333,54.19,81348.42,0.0,0.00504,0.0,0.94518]
[1778113065368,54.19,81351.73,0.0,0.00506,0.0,0.94751]
[1778113070403,54.19,81355.3,0.0,0.00507,0.0,0.95003]
[1778113075438,54.19,81354.46,0.0,0.00507,0.0,0.94943]
[1778113081480,54.19,81356.28,0.0,0.00508,0.0,0.95072]
[1778113086518,54.19,81357.84,0.0,0.00508,0.0,0.95182]
[1778113091550,54.19,81357.17,0.0,0.00508,0.0,0.95135]
[1778113096592,54.19,81360.2,0.0,0.00509,0.0,0.95349]
[1778113101626,54.19,81365.01,0.0,0.00511,0.0,0.95691]
[1778113106660,54.19,81370.37,0.0,0.00513,0.0,0.96072]
[1778113111696,54.19,81378.51,0.0,0.00516,0.0,0.96543]
[1778113116732,54.19,81371.99,0.0,0.00514,0.0,0.96077]
[1778113121765,54.19,81368.71,0.0,0.00512,0.0,0.95843]
[1778113126800,54.19,81367.37,0.0,0.00512,0.0,0.95748]
[1778113132841,54.19,81370.82,0.0,0.00513,0.0,0.95994]
[1778113137877,54.19,81367.82,0.0,0.00512,0.0,0.9578]
[1778113142912,54.19,81357.91,0.0,0.00508,0.0,0.95077]
[1778113147947,54.19,81356.64,0.0,0.00507,0.0,0.94987]
[1778113152981,54.19,81355.48,0.0,0.00507,0.0,0.94906]
[1778113158018,54.19,81355.32,0.0,0.00507,0.0,0.94894]
[1778113163058,54.19,81364.4,0.0,0.0051,0.0,0.95537]
[1778113168095,54.19,81366.37,0.0,0.00511,0.0,0.95677]
[1778113173128,54.19,81365.31,0.0,0.0051,0.0,0.95491]
[1778113178163,54.19,81370.4,0.0,0.00512,0.0,0.95853]
[1778113183198,54.19,81381.14,0.0,0.00517,0.0,0.9662]
[1778113188236,54.19,81380.89,0.0,0.00517,0.0,0.96602]
[1778113194720,54.19,81380.84,0.0,0.00517,0.0,0.96599]
[1778113202335,54.19,81383.06,0.0,0.00518,0.0,0.96758]
[1778113207370,54.19,81376.95,0.0,0.00515,0.0,0.9632]
[1778113209384,54.19,81358.96,0.0,0.00508,0.0,0.95042]
[1778113214859,54.19,81354.36,0.0,0.00506,0.0,0.94717]
[1778113220461,54.19,81353.33,0.0,0.00505,0.0,0.94644]
[1778113225496,54.19,81352.3,0.0,0.00505,0.0,0.94572]
[1778113230531,54.19,81351.17,0.0,0.00504,0.0,0.94492]
[1778113235566,54.19,81349.65,0.0,0.00503,0.0,0.94276]
[1778113240601,54.19,81336.18,0.0,0.00498,0.0,0.93335]
[1778113245072,54.19,81324.01,0.0,0.00493,0.0,0.9249]
[1778113250672,54.19,81325.14,0.0,0.00493,0.0,0.92569]
[1778113256714,54.19,81323.88,0.0,0.00493,0.0,0.92481]
[1778113261759,54.19,81322.25,0.0,0.00492,0.0,0.92369]
[1778113266785,54.19,81311.36,0.0,0.00487,0.0,0.9162]
[1778113271823,54.19,81307.49,0.0,0.00486,0.0,0.91355]
[1778113276858,54.19,81307.91,0.0,0.00486,0.0,0.91384]
[1778113281893,54.19,81305.32,0.0,0.00485,0.0,0.91207]
[1778113286928,54.19,81305.99,0.0,0.00485,0.0,0.91252]
[1778113291965,54.19,81307.03,0.0,0.00485,0.0,0.91217]
[1778113293979,54.19,81290.74,0.0,0.00479,0.0,0.9011]
[1778113299014,54.19,81291.58,0.0,0.00479,0.0,0.90167]
[1778113304049,54.19,81300.48,0.0,0.00483,0.0,0.9077]
[1778113314118,54.19,81300.27,0.0,0.00482,0.0,0.90756]
[1778113320160,54.19,81299.05,0.0,0.00482,0.0,0.90673]
[1778113325196,54.19,81296.61,0.0,0.00481,0.0,0.90507]
[1778113330233,54.19,81285.14,0.0,0.00476,0.0,0.89732]
[1778113335267,54.19,81288.54,0.0,0.00478,0.0,0.89961]
[1778113340301,54.19,81287.55,0.0,0.00477,0.0,0.89894]
[1778113345774,54.19,81297.4,0.0,0.00481,0.0,0.90561]
[1778113351378,54.19,81300.07,0.0,0.00482,0.0,0.90636]
[1778113356414,54.19,81300.96,0.0,0.00482,0.0,0.90697]
[1778113362455,54.19,81300.08,0.0,0.00482,0.0,0.90637]
[1778113367490,54.19,81301.21,0.0,0.00482,0.0,0.90714]
[1778113370515,54.19,81314.35,0.0,0.00488,0.0,0.91611]
[1778113375985,54.19,81319.68,0.0,0.0049,0.0,0.91977]
[1778113381598,54.19,81312.34,0.0,0.00487,0.0,0.91473]
[1778113386633,54.19,81311.49,0.0,0.00486,0.0,0.91415]
[1778113388648,54.19,81293.36,0.0,0.00479,0.0,0.90181]
[1778113393682,54.19,81286.0,0.0,0.00476,0.0,0.89685]
[1778113399724,54.19,81283.4,0.0,0.00475,0.0,0.8951]
[1778113404760,54.19,81282.06,0.0,0.00475,0.0,0.8942]
[1778113409794,54.19,81288.76,0.0,0.00477,0.0,0.89871]
[1778113414830,54.19,81287.73,0.0,0.00476,0.0,0.89696]
[1778113419864,54.19,81283.07,0.0,0.00475,0.0,0.89382]
[1778113424900,54.19,81273.25,0.0,0.00471,0.0,0.88725]
[1778113429935,54.19,81272.48,0.0,0.0047,0.0,0.88674]
[1778113434971,54.19,81269.85,0.0,0.00469,0.0,0.88498]
[1778113440015,54.19,81264.87,0.0,0.00467,0.0,0.88167]
[1778113445042,54.19,81262.93,0.0,0.00467,0.0,0.88038]
[1778113451083,54.19,81262.93,0.0,0.00467,0.0,0.88038]
[1778113456119,54.19,81265.25,0.0,0.00468,0.0,0.88192]
[1778113461154,54.19,81261.6,0.0,0.00466,0.0,0.8795]
[1778113466188,54.19,81260.69,0.0,0.00466,0.0,0.8789]
[1778113471223,54.19,81253.72,0.0,0.00463,0.0,0.87326]
[1778113476279,54.19,81251.94,0.0,0.00462,0.0,0.87209]
[1778113483313,54.19,81247.35,0.0,0.0046,0.0,0.86907]
[1778113488348,54.19,81249.21,0.0,0.00461,0.0,0.87029]
[1778113493382,54.19,81248.89,0.0,0.00461,0.0,0.87008]
[1778113498420,54.19,81249.37,0.0,0.00461,0.0,0.8704]
[1778113500434,54.19,81266.83,0.0,0.00468,0.0,0.88193]
[1778113505469,54.19,81261.78,0.0,0.00466,0.0,0.87858]
[1778113510504,54.19,81254.11,0.0,0.00463,0.0,0.87352]
[1778113515539,54.19,81254.52,0.0,0.00463,0.0,0.87379]
[1778113520574,54.19,81258.47,0.0,0.00464,0.0,0.87639]
[1778113525609,54.19,81258.64,0.0,0.00465,0.0,0.87651]
[1778113530644,54.19,81258.42,0.0,0.00464,0.0,0.87636]
[1778113535680,54.19,81259.84,0.0,0.00464,0.0,0.87626]
[1778113540716,54.19,81259.82,0.0,0.00464,0.0,0.87625]
[1778113545750,54.19,81254.09,0.0,0.00462,0.0,0.87247]
[1778113550790,54.19,81246.14,0.0,0.00459,0.0,0.86725]
[1778113555825,54.19,81237.84,0.0,0.00456,0.0,0.86183]
[1778113560860,54.19,81238.79,0.0,0.00456,0.0,0.86245]
[1778113565895,54.19,81236.71,0.0,0.00456,0.0,0.86109]
[1778113570930,54.19,81241.56,0.0,0.00457,0.0,0.86426]
[1778113571937,54.19,81254.22,0.0,0.00462,0.0,0.87256]
[1778113577404,54.19,81254.31,0.0,0.00462,0.0,0.87262]
[1778113582008,54.19,81239.23,0.0,0.00457,0.0,0.86274]
[1778113587474,54.19,81234.63,0.0,0.00455,0.0,0.85974]
[1778113591076,54.19,81250.19,0.0,0.0046,0.0,0.86888]
[1778113596106,54.19,81257.72,0.0,0.00463,0.0,0.87383]
[1778113601141,54.19,81262.02,0.0,0.00465,0.0,0.87667]
[1778113606176,54.19,81254.06,0.0,0.00462,0.0,0.87142]
[1778113611211,54.19,81251.38,0.0,0.00461,0.0,0.86966]
[1778113616246,54.19,81254.94,0.0,0.00462,0.0,0.872]
[1778113621281,54.19,81251.89,0.0,0.00461,0.0,0.86999]
[1778113626316,54.19,81252.17,0.0,0.00461,0.0,0.87018]
[1778113632358,54.19,81251.26,0.0,0.00461,0.0,0.86958]
[1778113637393,54.19,81246.71,0.0,0.00459,0.0,0.8666]
[1778113642428,54.19,81248.4,0.0,0.0046,0.0,0.86771]
[1778113647463,54.19,81248.0,0.0,0.00459,0.0,0.86744]
[1778113652498,54.19,81246.17,0.0,0.00458,0.0,0.86522]
[1778113657533,54.19,81250.21,0.0,0.0046,0.0,0.86786]
[1778113662567,54.19,81248.21,0.0,0.00459,0.0,0.86655]
[1778113667604,54.19,81247.15,0.0,0.00459,0.0,0.86586]
[1778113673646,54.19,81244.66,0.0,0.00458,0.0,0.86423]
[1778113679688,54.19,81251.34,0.0,0.0046,0.0,0.8686]
[1778113684723,54.19,81251.41,0.0,0.0046,0.0,0.86865]
[1778113689758,54.19,81249.67,0.0,0.00459,0.0,0.86751]
[1778113694793,54.19,81261.77,0.0,0.00464,0.0,0.87547]
[1778113699828,54.19,81270.63,0.0,0.00468,0.0,0.88134]
[1778113704863,54.19,81263.52,0.0,0.00465,0.0,0.87662]
[1778113709898,54.19,81263.4,0.0,0.00465,0.0,0.87655]
[1778113715940,54.19,81266.03,0.0,0.00465,0.0,0.87725]
[1778113720974,54.19,81269.88,0.0,0.00467,0.0,0.8798]
[1778113728478,54.19,81267.53,0.0,0.00466,0.0,0.87824]
[1778113734066,54.19,81267.16,0.0,0.00466,0.0,0.878]
[1778113739102,54.19,81268.62,0.0,0.00466,0.0,0.87896]
[1778113743130,54.19,81256.76,0.0,0.00462,0.0,0.87113]
[1778113748620,54.19,81255.17,0.0,0.00461,0.0,0.87009]
[1778113754206,54.19,81254.1,0.0,0.00461,0.0,0.86939]
[1778113759242,54.19,81245.49,0.0,0.00457,0.0,0.86375]
[1778113760249,54.19,81232.7,0.0,0.00452,0.0,0.85543]
[1778113765283,54.19,81231.71,0.0,0.00452,0.0,0.85479]
[1778113770318,54.19,81231.55,0.0,0.00452,0.0,0.85469]
[1778113777367,54.19,81225.51,0.0,0.00449,0.0,0.84977]
[1778113782402,54.19,81229.05,0.0,0.00451,0.0,0.85206]
[1778113787437,54.19,81221.79,0.0,0.00448,0.0,0.84738]
[1778113792472,54.19,81221.74,0.0,0.00448,0.0,0.84735]
[1778113797507,54.19,81219.12,0.0,0.00447,0.0,0.84567]
[1778113802544,54.19,81211.36,0.0,0.00444,0.0,0.8407]
[1778113807579,54.19,81193.9,0.0,0.00438,0.0,0.82962]
[1778113808586,54.19,81179.69,0.0,0.00432,0.0,0.82069]
[1778113811608,54.19,81163.81,0.0,0.00427,0.0,0.81081]
[1778113815639,54.19,81176.63,0.0,0.00431,0.0,0.81878]
[1778113820674,54.19,81183.02,0.0,0.00434,0.0,0.82277]
[1778113825711,54.19,81196.24,0.0,0.00438,0.0,0.8311]
[1778113830748,54.19,81202.63,0.0,0.00441,0.0,0.83514]
[1778113835780,54.19,81210.88,0.0,0.00443,0.0,0.83939]
[1778113840815,54.19,81211.75,0.0,0.00444,0.0,0.83994]
[1778113845850,54.19,81217.18,0.0,0.00446,0.0,0.84341]
[1778113850885,54.19,81226.0,0.0,0.00449,0.0,0.84908]
[1778113855920,54.19,81232.32,0.0,0.00451,0.0,0.85315]
[1778113860960,54.19,81231.24,0.0,0.00451,0.0,0.85245]
[1778113865995,54.19,81230.26,0.0,0.00451,0.0,0.85182]
[1778113871030,54.19,81229.77,0.0,0.0045,0.0,0.85151]
[1778113876065,54.19,81220.2,0.0,0.00447,0.0,0.84535]
[1778113879558,54.19,81207.04,0.0,0.00442,0.0,0.83694]
[1778113885129,54.19,81216.16,0.0,0.00445,0.0,0.84276]
[1778113890165,54.19,81218.36,0.0,0.00446,0.0,0.84417]
[1778113894191,54.19,81204.56,0.0,0.0044,0.0,0.83437]
[1778113899698,54.19,81206.02,0.0,0.00441,0.0,0.83529]
[1778113906275,54.19,81208.51,0.0,0.00442,0.0,0.83688]
[1778113911310,54.19,81217.53,0.0,0.00445,0.0,0.84263]
[1778113916347,54.19,81220.67,0.0,0.00446,0.0,0.84464]
[1778113921380,54.19,81224.14,0.0,0.00448,0.0,0.84687]
[1778113926415,54.19,81211.77,0.0,0.00443,0.0,0.83895]
[1778113931451,54.19,81212.73,0.0,0.00443,0.0,0.83956]
[1778113936486,54.19,81212.17,0.0,0.00443,0.0,0.83921]
[1778113941521,54.19,81212.94,0.0,0.00444,0.0,0.8397]
[1778113944542,54.19,81197.7,0.0,0.00438,0.0,0.83003]
[1778113949577,54.19,81193.35,0.0,0.00436,0.0,0.82728]
[1778113954612,54.19,81186.87,0.0,0.00433,0.0,0.82222]
[1778113959647,54.19,81173.22,0.0,0.00429,0.0,0.8137]
[1778113964683,54.19,81169.51,0.0,0.00427,0.0,0.8114]
[1778113968711,54.19,81155.75,0.0,0.00422,0.0,0.80291]
[1778113970725,54.19,81141.37,0.0,0.00417,0.0,0.79412]
[1778113972738,54.19,81156.53,0.0,0.00423,0.0,0.80339]
[1778113977773,54.19,81150.87,0.0,0.00421,0.0,0.79992]
[1778113982808,54.19,81149.13,0.0,0.0042,0.0,0.79886]
[1778113987843,54.19,81150.87,0.0,0.00421,0.0,0.79992]
[1778113990864,54.19,81163.07,0.0,0.00425,0.0,0.80742]
[1778113994892,54.19,81178.59,0.0,0.0043,0.0,0.81705]
[1778113999927,54.19,81181.63,0.0,0.00432,0.0,0.81894]
[1778114004965,54.19,81189.14,0.0,0.00434,0.0,0.82364]
[1778114010487,54.19,81203.15,0.0,0.00439,0.0,0.83248]
[1778114013019,54.19,81194.64,0.0,0.00436,0.0,0.82611]
[1778114018079,54.19,81184.07,0.0,0.00432,0.0,0.81948]
[1778114020569,54.19,81169.83,0.0,0.00427,0.0,0.81062]
[1778114026133,54.19,81168.85,0.0,0.00426,0.0,0.81001]
[1778114027139,54.19,81156.25,0.0,0.00422,0.0,0.80225]
[1778114028145,54.19,81143.94,0.0,0.00418,0.0,0.79472]
[1778114033180,54.19,81138.43,0.0,0.00416,0.0,0.79137]
[1778114038218,54.19,81134.83,0.0,0.00414,0.0,0.78919]
[1778114043250,54.19,81128.77,0.0,0.00412,0.0,0.78553]
[1778114049295,54.19,81124.38,0.0,0.00411,0.0,0.78289]
[1778114053320,54.19,81136.89,0.0,0.00415,0.0,0.79044]
[1778114058355,54.19,81130.37,0.0,0.00413,0.0,0.78649]
[1778114063390,54.19,81129.44,0.0,0.00413,0.0,0.78593]
[1778114068425,54.19,81131.39,0.0,0.00413,0.0,0.78711]
[1778114073461,54.19,81127.87,0.0,0.00411,0.0,0.78403]
[1778114078495,54.19,81134.71,0.0,0.00414,0.0,0.78816]
[1778114080990,54.19,81147.27,0.0,0.00418,0.0,0.79579]
[1778114087558,54.19,81151.36,0.0,0.0042,0.0,0.79828]
[1778114092594,54.19,81155.08,0.0,0.00421,0.0,0.80056]
[1778114098635,54.19,81155.42,0.0,0.00421,0.0,0.80077]
[1778114103671,54.19,81163.03,0.0,0.00424,0.0,0.80544]
[1778114104679,54.19,81150.76,0.0,0.00419,0.0,0.79792]
[1778114105685,54.19,81138.75,0.0,0.00415,0.0,0.79061]
[1778114110720,54.19,81140.86,0.0,0.00416,0.0,0.79189]
[1778114115756,54.19,81143.27,0.0,0.00417,0.0,0.79335]
[1778114120790,54.19,81140.35,0.0,0.00416,0.0,0.79158]
[1778114125825,54.19,81155.22,0.0,0.00421,0.0,0.80065]
[1778114126833,54.19,81169.8,0.0,0.00426,0.0,0.80962]
[1778114129309,54.19,81172.97,0.0,0.00427,0.0,0.81159]
[1778114129853,54.19,81173.6,0.0,0.00428,0.0,0.81198]
[1778114134888,54.19,81177.56,0.0,0.00429,0.0,0.81346]
[1778114137909,54.19,81163.9,0.0,0.00424,0.0,0.80501]
[1778114143951,54.19,81156.98,0.0,0.00421,0.0,0.80075]
[1778114148986,54.19,81152.55,0.0,0.0042,0.0,0.79804]
[1778114154023,54.19,81158.74,0.0,0.00422,0.0,0.80183]
[1778114156038,54.19,81145.79,0.0,0.00417,0.0,0.79392]
[1778114161072,54.19,81147.03,0.0,0.00418,0.0,0.79467]
[1778114166108,54.19,81143.29,0.0,0.00416,0.0,0.7924]
[1778114171629,54.19,81136.69,0.0,0.00414,0.0,0.7884]
[1778114176177,54.19,81122.93,0.0,0.00409,0.0,0.78011]
[1778114181698,54.19,81134.35,0.0,0.00413,0.0,0.78698]
[1778114187255,54.19,81135.62,0.0,0.00414,0.0,0.78775]
[1778114191771,54.19,81124.36,0.0,0.00409,0.0,0.78002]
[1778114197325,54.19,81125.31,0.0,0.0041,0.0,0.78059]
[1778114202361,54.19,81126.92,0.0,0.0041,0.0,0.78155]
[1778114207396,54.19,81124.23,0.0,0.00409,0.0,0.77994]
[1778114212433,54.19,81113.7,0.0,0.00406,0.0,0.77365]
[1778114217468,54.19,81107.13,0.0,0.00403,0.0,0.76974]
[1778114222503,54.19,81104.18,0.0,0.00402,0.0,0.76799]
[1778114227540,54.19,81108.13,0.0,0.00404,0.0,0.77033]
[1778114232573,54.19,81107.62,0.0,0.00404,0.0,0.77003]
[1778114236601,54.19,81120.56,0.0,0.00408,0.0,0.77774]
[1778114242168,54.19,81127.05,0.0,0.0041,0.0,0.78163]
[1778114247678,54.19,81127.93,0.0,0.00411,0.0,0.78216]
[1778114252713,54.19,81134.04,0.0,0.00412,0.0,0.78488]
[1778114257748,54.19,81133.77,0.0,0.00412,0.0,0.78472]
[1778114262783,54.19,81132.0,0.0,0.00411,0.0,0.78365]
[1778114264798,54.19,81119.42,0.0,0.00407,0.0,0.77611]
[1778114269832,54.19,81118.58,0.0,0.00407,0.0,0.77561]
[1778114274868,54.19,81117.36,0.0,0.00406,0.0,0.77488]
[1778114279903,54.19,81116.54,0.0,0.00406,0.0,0.77439]
[1778114284939,54.19,81108.38,0.0,0.00403,0.0,0.76954]
[1778114289973,54.19,81112.88,0.0,0.00405,0.0,0.77221]
[1778114295011,54.19,81111.78,0.0,0.00404,0.0,0.77156]
[1778114300044,54.19,81112.57,0.0,0.00405,0.0,0.77203]
[1778114305079,54.19,81111.73,0.0,0.00404,0.0,0.77153]
[1778114310114,54.19,81112.01,0.0,0.00405,0.0,0.7717]
[1778114315149,54.19,81106.04,0.0,0.00402,0.0,0.76721]
[1778114320184,54.19,81104.11,0.0,0.00401,0.0,0.76607]
[1778114325224,54.19,81110.79,0.0,0.00404,0.0,0.77003]
[1778114330259,54.19,81100.41,0.0,0.004,0.0,0.76389]
[1778114337308,54.19,81094.68,0.0,0.00398,0.0,0.76052]
[1778114342873,54.19,81090.68,0.0,0.00397,0.0,0.75818]
[1778114348385,54.19,81094.4,0.0,0.00398,0.0,0.76036]
[1778114353427,54.19,81094.79,0.0,0.00398,0.0,0.76058]
[1778114358462,54.19,81091.37,0.0,0.00397,0.0,0.75858]
[1778114363499,54.19,81093.74,0.0,0.00398,0.0,0.75997]
[1778114368531,54.19,81091.5,0.0,0.00397,0.0,0.75866]
[1778114373568,54.19,81092.0,0.0,0.00397,0.0,0.75802]
[1778114376588,54.19,81078.46,0.0,0.00392,0.0,0.75012]
[1778114380615,54.19,81092.68,0.0,0.00397,0.0,0.75841]
[1778114385651,54.19,81097.38,0.0,0.00399,0.0,0.76117]
[1778114390739,54.19,81104.12,0.0,0.00401,0.0,0.76514]
[1778114395775,54.19,81107.05,0.0,0.00402,0.0,0.76687]
[1778114400810,54.19,81107.47,0.0,0.00402,0.0,0.76712]
[1778114405845,54.19,81113.33,0.0,0.00404,0.0,0.77059]
[1778114407859,54.19,81093.83,0.0,0.00397,0.0,0.75909]
[1778114412905,54.19,81091.69,0.0,0.00397,0.0,0.75783]
[1778114416933,54.19,81078.7,0.0,0.00392,0.0,0.75026]
[1778114421969,54.19,81064.86,0.0,0.00388,0.0,0.74227]
[1778114427003,54.19,81062.49,0.0,0.00387,0.0,0.7409]
[1778114432040,54.19,81063.87,0.0,0.00387,0.0,0.74078]
[1778114437080,54.19,81075.64,0.0,0.00391,0.0,0.74757]
[1778114442113,54.19,81071.91,0.0,0.0039,0.0,0.74541]
[1778114447148,54.19,81061.69,0.0,0.00386,0.0,0.73953]
[1778114452183,54.19,81055.29,0.0,0.00384,0.0,0.73587]
[1778114457219,54.19,81045.38,0.0,0.00381,0.0,0.73023]
[1778114462254,54.19,81041.96,0.0,0.0038,0.0,0.72829]
[1778114467289,54.19,81054.16,0.0,0.00384,0.0,0.73522]
[1778114472324,54.19,81058.1,0.0,0.00385,0.0,0.73747]
[1778114475346,54.19,81074.57,0.0,0.0039,0.0,0.74695]
[1778114480380,54.19,81076.36,0.0,0.00391,0.0,0.74798]
[1778114485414,54.19,81077.26,0.0,0.00391,0.0,0.7485]
[1778114490450,54.19,81075.87,0.0,0.00391,0.0,0.7477]
[1778114495485,54.19,81074.48,0.0,0.0039,0.0,0.74597]
[1778114500520,54.19,81076.5,0.0,0.00391,0.0,0.74714]
[1778114505558,54.19,81077.01,0.0,0.00391,0.0,0.74744]
[1778114507573,54.19,81064.51,0.0,0.00387,0.0,0.74023]
[1778114512608,54.19,81058.43,0.0,0.00385,0.0,0.73675]
[1778114517644,54.19,81055.01,0.0,0.00384,0.0,0.7348]
[1778114520664,54.19,81046.34,0.0,0.00381,0.0,0.72987]
[1778114522678,54.19,81042.95,0.0,0.0038,0.0,0.72794]
[1778114527714,54.19,81035.53,0.0,0.00377,0.0,0.72376]
[1778114532752,54.19,81047.63,0.0,0.00381,0.0,0.7306]
[1778114537787,54.19,81050.45,0.0,0.00382,0.0,0.7322]
[1778114544303,54.19,81042.25,0.0,0.00379,0.0,0.72755]
[1778114549871,54.19,81039.11,0.0,0.00378,0.0,0.72577]
[1778114554907,54.19,81039.91,0.0,0.00378,0.0,0.72532]
[1778114559943,54.19,81038.75,0.0,0.00378,0.0,0.72467]
[1778114564977,54.19,81037.0,0.0,0.00377,0.0,0.72368]
[1778114570013,54.19,81035.83,0.0,0.00377,0.0,0.72303]
[1778114576062,54.19,81037.61,0.0,0.00377,0.0,0.72403]
[1778114581091,54.19,81039.16,0.0,0.00378,0.0,0.7249]
[1778114586125,54.19,81039.9,0.0,0.00378,0.0,0.72532]
[1778114591163,54.19,81039.65,0.0,0.00378,0.0,0.72518]
[1778114596198,54.19,81040.86,0.0,0.00378,0.0,0.72586]
[1778114602239,54.19,81042.45,0.0,0.00379,0.0,0.72676]
[1778114607274,54.19,81035.55,0.0,0.00377,0.0,0.72287]
[1778114611303,54.19,81026.31,0.0,0.00373,0.0,0.71679]
[1778114616337,54.19,81029.43,0.0,0.00374,0.0,0.71854]
[1778114621372,54.19,81032.25,0.0,0.00375,0.0,0.72012]
[1778114626407,54.19,81035.7,0.0,0.00376,0.0,0.72205]
[1778114631442,54.19,81027.29,0.0,0.00374,0.0,0.71734]
[1778114636477,54.19,81028.62,0.0,0.00374,0.0,0.71808]
[1778114641513,54.19,81027.38,0.0,0.00374,0.0,0.71739]
[1778114646547,54.19,81018.34,0.0,0.00371,0.0,0.71235]
[1778114652590,54.19,81020.51,0.0,0.00372,0.0,0.71356]
[1778114657627,54.19,81018.3,0.0,0.00371,0.0,0.71233]
[1778114662663,54.19,81016.55,0.0,0.0037,0.0,0.71136]
[1778114665175,54.19,80994.78,0.0,0.00363,0.0,0.69936]
[1778114669715,54.19,81024.39,0.0,0.00373,0.0,0.71572]
[1778114675242,54.19,81017.2,0.0,0.0037,0.0,0.71083]
[1778114680791,54.19,81023.63,0.0,0.00372,0.0,0.7144]
[1778114685827,54.19,81021.08,0.0,0.00371,0.0,0.71298]
[1778114690861,54.19,81022.65,0.0,0.00372,0.0,0.71386]
[1778114695897,54.19,81032.23,0.0,0.00375,0.0,0.71921]
[1778114700932,54.19,81035.05,0.0,0.00376,0.0,0.72079]
[1778114705966,54.19,81029.43,0.0,0.00374,0.0,0.71764]
[1778114711001,54.19,81021.77,0.0,0.00371,0.0,0.71337]
[1778114716035,54.19,81018.88,0.0,0.00371,0.0,0.71176]
[1778114721071,54.19,81019.35,0.0,0.00371,0.0,0.71202]
[1778114726106,54.19,81025.17,0.0,0.00373,0.0,0.71526]
[1778114731141,54.19,81031.87,0.0,0.00374,0.0,0.71811]
[1778114733155,54.19,81044.66,0.0,0.00378,0.0,0.7253]
[1778114738192,54.19,81065.28,0.0,0.00385,0.0,0.73701]
[1778114741213,54.19,81080.66,0.0,0.0039,0.0,0.74586]
[1778114746249,54.19,81067.79,0.0,0.00386,0.0,0.73845]
[1778114751285,54.19,81059.11,0.0,0.00383,0.0,0.73349]
[1778114756318,54.19,81051.04,0.0,0.0038,0.0,0.72891]
[1778114761353,54.19,81044.57,0.0,0.00378,0.0,0.72525]
[1778114766389,54.19,81034.43,0.0,0.00375,0.0,0.71954]
[1778114771424,54.19,81024.87,0.0,0.00372,0.0,0.7142]
[1778114775452,54.19,81011.36,0.0,0.00368,0.0,0.70671]
[1778114779480,54.19,80992.58,0.0,0.00362,0.0,0.69641]
[1778114784515,54.19,80992.61,0.0,0.00362,0.0,0.69642]
[1778114789550,54.19,80996.27,0.0,0.00363,0.0,0.69842]
[1778114792573,54.19,80985.48,0.0,0.00359,0.0,0.69167]
[1778114797607,54.19,80989.58,0.0,0.0036,0.0,0.6939]
[1778114802643,54.19,80990.46,0.0,0.00361,0.0,0.69438]
[1778114807680,54.19,80987.75,0.0,0.0036,0.0,0.6929]
[1778114812719,54.19,80980.32,0.0,0.00358,0.0,0.68888]
[1778114817751,54.19,80993.5,0.0,0.00362,0.0,0.69603]
[1778114822788,54.19,80974.72,0.0,0.00356,0.0,0.68586]
[1778114827822,54.19,80981.53,0.0,0.00358,0.0,0.68953]
[1778114832858,54.19,80985.12,0.0,0.00359,0.0,0.69148]
[1778114837895,54.19,81000.87,0.0,0.00364,0.0,0.70006]
[1778114839909,54.19,81015.68,0.0,0.00369,0.0,0.70821]
[1778114842929,54.19,81039.39,0.0,0.00376,0.0,0.72143]
[1778114847964,54.19,81040.15,0.0,0.00376,0.0,0.72186]
[1778114852999,54.19,81037.95,0.0,0.00375,0.0,0.71972]
[1778114858034,54.19,81036.02,0.0,0.00375,0.0,0.71864]
[1778114863069,54.19,81030.89,0.0,0.00373,0.0,0.71577]
[1778114868106,54.19,81029.21,0.0,0.00372,0.0,0.71483]
[1778114873140,54.19,81036.1,0.0,0.00375,0.0,0.71869]
[1778114878175,54.19,81037.01,0.0,0.00375,0.0,0.7192]
[1778114883211,54.19,81040.23,0.0,0.00376,0.0,0.721]
[1778114888245,54.19,81046.87,0.0,0.00378,0.0,0.72474]
[1778114893282,54.19,81048.81,0.0,0.00379,0.0,0.72583]
[1778114898315,54.19,81058.19,0.0,0.00382,0.0,0.73115]
[1778114903350,54.19,81060.32,0.0,0.00382,0.0,0.73236]
[1778114908385,54.19,81071.83,0.0,0.00386,0.0,0.73894]
[1778114913420,54.19,81081.53,0.0,0.00389,0.0,0.7436]
[1778114917451,54.19,81101.99,0.0,0.00396,0.0,0.75547]
[1778114922486,54.19,81118.77,0.0,0.00402,0.0,0.76533]
[1778114926514,54.19,81104.67,0.0,0.00397,0.0,0.75704]
[1778114931549,54.19,81103.08,0.0,0.00396,0.0,0.75611]
[1778114936584,54.19,81097.34,0.0,0.00394,0.0,0.75276]
[1778114941620,54.19,81095.95,0.0,0.00394,0.0,0.75195]
[1778114947683,54.19,81087.47,0.0,0.00391,0.0,0.74703]
[1778114952717,54.19,81088.96,0.0,0.00391,0.0,0.74789]
[1778114954732,54.19,81071.72,0.0,0.00386,0.0,0.73796]
[1778114959768,54.19,81078.39,0.0,0.00388,0.0,0.74179]
[1778114964802,54.19,81089.97,0.0,0.00392,0.0,0.74848]
[1778114969837,54.19,81087.6,0.0,0.00391,0.0,0.7471]
[1778114974872,54.19,81091.93,0.0,0.00392,0.0,0.74869]
[1778114979907,54.19,81090.19,0.0,0.00391,0.0,0.74768]
[1778114984942,54.19,81097.19,0.0,0.00394,0.0,0.75174]
[1778114989978,54.19,81091.46,0.0,0.00392,0.0,0.74842]
[1778114997519,54.19,81081.54,0.0,0.00389,0.0,0.74268]
[1778115003067,54.19,81077.98,0.0,0.00387,0.0,0.74063]
[1778115008103,54.19,81084.45,0.0,0.00389,0.0,0.74436]
[1778115013138,54.19,81076.95,0.0,0.00387,0.0,0.74004]
[1778115018173,54.19,81084.83,0.0,0.0039,0.0,0.74458]
[1778115023209,54.19,81076.54,0.0,0.00387,0.0,0.73981]
[1778115028244,54.19,81074.74,0.0,0.00386,0.0,0.73877]
[1778115033280,54.19,81074.97,0.0,0.00386,0.0,0.73799]
[1778115038315,54.19,81075.27,0.0,0.00386,0.0,0.73816]
[1778115043352,54.19,81078.37,0.0,0.00387,0.0,0.73994]
[1778115045364,54.19,81065.43,0.0,0.00383,0.0,0.73254]
[1778115050400,54.19,81066.57,0.0,0.00383,0.0,0.73319]
[1778115055434,54.19,81066.02,0.0,0.00383,0.0,0.73288]
[1778115056443,54.19,81051.53,0.0,0.00378,0.0,0.72466]
[1778115061479,54.19,81048.86,0.0,0.00377,0.0,0.72315]
[1778115066511,54.19,81053.88,0.0,0.00379,0.0,0.72599]
[1778115071546,54.19,81058.25,0.0,0.0038,0.0,0.72846]
[1778115076581,54.19,81066.43,0.0,0.00383,0.0,0.73311]
[1778115081616,54.19,81067.33,0.0,0.00383,0.0,0.73362]
[1778115086652,54.19,81056.12,0.0,0.0038,0.0,0.72725]
[1778115091688,54.19,81048.88,0.0,0.00377,0.0,0.72226]
[1778115096724,54.19,81047.45,0.0,0.00376,0.0,0.72146]
[1778115099746,54.19,81061.66,0.0,0.00381,0.0,0.72949]
[1778115100752,54.19,81048.26,0.0,0.00377,0.0,0.72192]
[1778115105787,54.19,81052.03,0.0,0.00378,0.0,0.72404]
[1778115111829,54.19,81052.78,0.0,0.00378,0.0,0.72446]
[1778115116865,54.19,81052.31,0.0,0.00378,0.0,0.7242]
[1778115121899,54.19,81054.36,0.0,0.00379,0.0,0.72535]
[1778115126934,54.19,81053.85,0.0,0.00379,0.0,0.72507]
[1778115131972,54.19,81055.15,0.0,0.00379,0.0,0.7258]
[1778115137005,54.19,81055.65,0.0,0.00379,0.0,0.72608]
[1778115142040,54.19,81061.59,0.0,0.00381,0.0,0.72945]
[1778115147077,54.19,81059.36,0.0,0.0038,0.0,0.72818]
[1778115152111,54.19,81055.63,0.0,0.00379,0.0,0.72517]
[1778115157146,54.19,81053.35,0.0,0.00378,0.0,0.72388]
[1778115162183,54.19,81041.41,0.0,0.00374,0.0,0.71717]
[1778115167218,54.19,81033.1,0.0,0.00371,0.0,0.71254]
[1778115172253,54.19,81032.1,0.0,0.00371,0.0,0.71198]
[1778115177288,54.19,81026.78,0.0,0.00369,0.0,0.70903]
[1778115182323,54.19,81026.86,0.0,0.00369,0.0,0.70907]
[1778115187358,54.19,81028.54,0.0,0.0037,0.0,0.71]
[1778115192393,54.19,81039.66,0.0,0.00374,0.0,0.7162]
[1778115197428,54.19,81044.3,0.0,0.00375,0.0,0.71879]
[1778115202466,54.19,81042.14,0.0,0.00374,0.0,0.71758]
[1778115207499,54.19,81043.92,0.0,0.00375,0.0,0.71858]
[1778115212533,54.19,81044.4,0.0,0.00375,0.0,0.71795]
[1778115219078,54.19,81049.64,0.0,0.00376,0.0,0.72089]
[1778115224619,54.19,81051.36,0.0,0.00377,0.0,0.72186]
[1778115229654,54.19,81050.44,0.0,0.00377,0.0,0.72134]
[1778115234689,54.19,81052.57,0.0,0.00377,0.0,0.72254]
[1778115239723,54.19,81052.5,0.0,0.00377,0.0,0.7225]
[1778115244759,54.19,81046.09,0.0,0.00375,0.0,0.7189]
[1778115249795,54.19,81044.85,0.0,0.00375,0.0,0.7182]
[1778115250802,54.19,81032.38,0.0,0.00371,0.0,0.71125]
[1778115255837,54.19,81027.13,0.0,0.00369,0.0,0.70833]
[1778115260573,54.19,81034.28,0.0,0.00371,0.0,0.7123]
[1778115260872,54.19,81035.17,0.0,0.00372,0.0,0.7128]
[1778115265907,54.19,81035.78,0.0,0.00372,0.0,0.71314]
[1778115270942,54.19,81036.66,0.0,0.00372,0.0,0.71363]
[1778115275979,54.19,81040.89,0.0,0.00373,0.0,0.71509]
[1778115281014,54.19,81041.13,0.0,0.00373,0.0,0.71523]
[1778115285044,54.19,81027.76,0.0,0.00369,0.0,0.70779]
[1778115290077,54.19,81024.33,0.0,0.00368,0.0,0.7059]
[1778115292091,54.19,81011.13,0.0,0.00364,0.0,0.69864]
[1778115297126,54.19,81017.74,0.0,0.00366,0.0,0.70227]
[1778115302161,54.19,81019.57,0.0,0.00366,0.0,0.70328]
[1778115307196,54.19,81015.73,0.0,0.00365,0.0,0.70116]
[1778115312232,54.19,81026.56,0.0,0.00368,0.0,0.70713]
[1778115317265,54.19,81029.68,0.0,0.00369,0.0,0.70886]
[1778115322306,54.19,81026.52,0.0,0.00368,0.0,0.70711]
[1778115327340,54.19,81039.15,0.0,0.00372,0.0,0.71412]
[1778115332375,54.19,81037.41,0.0,0.00371,0.0,0.71226]
[1778115337410,54.19,81041.31,0.0,0.00373,0.0,0.71443]
[1778115342444,54.19,81049.99,0.0,0.00375,0.0,0.71929]
[1778115346473,54.19,81062.55,0.0,0.0038,0.0,0.72636]
[1778115351508,54.19,81078.33,0.0,0.00385,0.0,0.73534]
[1778115356543,54.19,81085.29,0.0,0.00387,0.0,0.73932]
[1778115361578,54.19,81086.79,0.0,0.00387,0.0,0.74019]
[1778115366613,54.19,81084.35,0.0,0.00387,0.0,0.73879]
[1778115371650,54.19,81081.85,0.0,0.00386,0.0,0.73735]
[1778115376686,54.19,81080.01,0.0,0.00385,0.0,0.7363]
[1778115381721,54.19,81070.21,0.0,0.00382,0.0,0.73071]
[1778115386756,54.19,81070.61,0.0,0.00382,0.0,0.73094]
[1778115391791,54.19,81074.4,0.0,0.00383,0.0,0.73218]
[1778115396826,54.19,81074.49,0.0,0.00383,0.0,0.73223]
[1778115398840,54.19,81055.17,0.0,0.00377,0.0,0.7213]
[1778115403876,54.19,81050.68,0.0,0.00375,0.0,0.71878]
[1778115408910,54.19,81048.71,0.0,0.00375,0.0,0.71767]
[1778115416966,54.19,81051.56,0.0,0.00375,0.0,0.71927]
[1778115422001,54.19,81056.51,0.0,0.00377,0.0,0.72205]
[1778115427036,54.19,81054.59,0.0,0.00376,0.0,0.72097]
[1778115432071,54.19,81061.14,0.0,0.00379,0.0,0.72466]
[1778115437106,54.19,81067.48,0.0,0.00381,0.0,0.72825]
[1778115443148,54.19,81070.81,0.0,0.00382,0.0,0.73014]
[1778115448183,54.19,81072.47,0.0,0.00382,0.0,0.73108]
[1778115453218,54.19,81076.27,0.0,0.00383,0.0,0.73233]
[1778115458253,54.19,81075.96,0.0,0.00383,0.0,0.73216]
[1778115464295,54.19,81075.1,0.0,0.00383,0.0,0.73167]
[1778115470337,54.19,81076.84,0.0,0.00383,0.0,0.73266]
[1778115475372,54.19,81078.04,0.0,0.00384,0.0,0.73334]
[1778115480407,54.19,81067.43,0.0,0.0038,0.0,0.72731]
[1778115485442,54.19,81062.51,0.0,0.00379,0.0,0.72453]
[1778115489475,54.19,81048.81,0.0,0.00374,0.0,0.71683]
[1778115494510,54.19,81048.74,0.0,0.00374,0.0,0.71679]
[1778115499544,54.19,81042.95,0.0,0.00372,0.0,0.71356]
[1778115504580,54.19,81043.98,0.0,0.00373,0.0,0.71413]
[1778115509615,54.19,81046.94,0.0,0.00374,0.0,0.71578]
[1778115514652,54.19,81048.21,0.0,0.00373,0.0,0.7156]
[1778115519688,54.19,81042.72,0.0,0.00372,0.0,0.71253]
[1778115523716,54.19,81029.15,0.0,0.00367,0.0,0.70501]
[1778115528750,54.19,81031.5,0.0,0.00368,0.0,0.70631]
[1778115531266,54.19,81018.15,0.0,0.00364,0.0,0.69897]
[1778115534795,54.19,81005.71,0.0,0.0036,0.0,0.69218]
[1778115536808,54.19,81018.51,0.0,0.00364,0.0,0.69916]
[1778115541843,54.19,81017.14,0.0,0.00364,0.0,0.69841]
[1778115545877,54.19,81001.45,0.0,0.00359,0.0,0.68987]
[1778115551407,54.19,80998.84,0.0,0.00358,0.0,0.68846]
[1778115557329,54.19,81001.19,0.0,0.00359,0.0,0.68973]
[1778115557343,54.19,81014.14,0.0,0.00363,0.0,0.69677]
[1778115557812,54.19,81014.14,0.0,0.00363,0.0,0.69677]
[1778115557962,54.19,81014.14,0.0,0.00363,0.0,0.69677]
[1778115562998,54.19,81008.67,0.0,0.00361,0.0,0.69379]
[1778115569039,54.19,81016.7,0.0,0.00364,0.0,0.69817]
[1778115574074,54.19,81017.6,0.0,0.00363,0.0,0.69779]
[1778115579110,54.19,81015.23,0.0,0.00363,0.0,0.69649]
[1778115584145,54.19,81017.78,0.0,0.00363,0.0,0.69788]
[1778115589180,54.19,81018.82,0.0,0.00364,0.0,0.69845]
[1778115594215,54.19,81018.75,0.0,0.00364,0.0,0.69841]
[1778115599250,54.19,81019.16,0.0,0.00364,0.0,0.69864]
[1778115603283,54.19,81007.11,0.0,0.0036,0.0,0.69207]
[1778115605297,54.19,81019.93,0.0,0.00364,0.0,0.69906]
[1778115610337,54.19,81017.66,0.0,0.00363,0.0,0.69782]
[1778115615367,54.19,81017.97,0.0,0.00363,0.0,0.69799]
[1778115618388,54.19,81033.84,0.0,0.00368,0.0,0.70672]
[1778115621409,54.19,81021.87,0.0,0.00365,0.0,0.70012]
[1778115626455,54.19,81021.86,0.0,0.00365,0.0,0.70012]
[1778115631345,54.19,81020.77,0.0,0.00364,0.0,0.69952]
[1778115631417,54.19,81020.48,0.0,0.00364,0.0,0.69848]
[1778115636519,54.19,81021.6,0.0,0.00364,0.0,0.69909]
[1778115637667,54.19,81021.6,0.0,0.00364,0.0,0.69909]
[1778115637694,54.19,81026.75,0.0,0.00366,0.0,0.70192]
[1778115643569,54.19,81029.69,0.0,0.00367,0.0,0.70354]
[1778115647601,54.19,81006.54,0.0,0.00359,0.0,0.69088]
[1778115648619,54.19,81006.54,0.0,0.00359,0.0,0.69088]
[1778115649615,54.19,80997.01,0.0,0.00357,0.0,0.68573]
[1778115651629,54.19,81009.7,0.0,0.0036,0.0,0.6926]
[1778115656666,54.19,81007.99,0.0,0.0036,0.0,0.69167]
[1778115660712,54.19,80995.81,0.0,0.00356,0.0,0.68508]
[1778115665736,54.19,80996.58,0.0,0.00356,0.0,0.6855]
[1778115670769,54.19,80991.24,0.0,0.00355,0.0,0.68263]
[1778115675804,54.19,80989.9,0.0,0.00354,0.0,0.68191]
[1778115680858,54.19,80990.06,0.0,0.00354,0.0,0.68199]
[1778115682336,54.19,80971.28,0.0,0.00349,0.0,0.67198]
[1778115685879,54.19,80990.92,0.0,0.00355,0.0,0.68245]
[1778115687890,54.19,81011.45,0.0,0.00361,0.0,0.69355]
[1778115692422,54.19,80997.15,0.0,0.00356,0.0,0.68494]
[1778115697971,54.19,81001.81,0.0,0.00358,0.0,0.68745]
[1778115702513,54.19,81031.88,0.0,0.00367,0.0,0.70386]
[1778115704019,54.19,81048.74,0.0,0.00372,0.0,0.71321]
[1778115709054,54.19,81050.81,0.0,0.00373,0.0,0.71436]
[1778115712582,54.19,81072.99,0.0,0.0038,0.0,0.72683]
[1778115716102,54.19,81085.58,0.0,0.00384,0.0,0.73399]
[1778115721137,54.19,81081.75,0.0,0.00383,0.0,0.73181]
[1778115726176,54.19,81083.89,0.0,0.00384,0.0,0.73303]
[1778115728191,54.19,81064.84,0.0,0.00377,0.0,0.72223]
[1778115733224,54.19,81058.71,0.0,0.00375,0.0,0.71878]
[1778115738259,54.19,81056.31,0.0,0.00375,0.0,0.71744]
[1778115743295,54.19,81061.94,0.0,0.00377,0.0,0.7206]
[1778115744303,54.19,81043.51,0.0,0.00371,0.0,0.7103]
[1778115749338,54.19,81040.96,0.0,0.0037,0.0,0.70888]
[1778115751265,54.19,81046.77,0.0,0.00372,0.0,0.71211]
[1778115751351,54.19,81053.02,0.0,0.00373,0.0,0.7147]
[1778115754890,54.19,81055.4,0.0,0.00374,0.0,0.71603]
[1778115755380,54.19,81057.65,0.0,0.00375,0.0,0.71729]
[1778115760414,54.19,81061.69,0.0,0.00376,0.0,0.71955]
[1778115765450,54.19,81068.82,0.0,0.00378,0.0,0.72357]
[1778115770484,54.19,81064.29,0.0,0.00377,0.0,0.72101]
[1778115775520,54.19,81062.34,0.0,0.00376,0.0,0.71992]
[1778115779550,54.19,81049.3,0.0,0.00372,0.0,0.71262]
[1778115784585,54.19,81054.05,0.0,0.00374,0.0,0.71527]
[1778115789621,54.19,81055.18,0.0,0.00374,0.0,0.7159]
[1778115794667,54.19,81050.65,0.0,0.00372,0.0,0.71338]
[1778115799694,54.19,81049.71,0.0,0.00372,0.0,0.71285]
[1778115804729,54.19,81050.59,0.0,0.00372,0.0,0.71334]
[1778115809764,54.19,81051.05,0.0,0.00373,0.0,0.7136]
[1778115814799,54.19,81062.15,0.0,0.00376,0.0,0.71891]
[1778115819836,54.19,81052.1,0.0,0.00372,0.0,0.71329]
[1778115824872,54.19,81050.9,0.0,0.00372,0.0,0.71262]
[1778115825878,54.19,81035.02,0.0,0.00367,0.0,0.70382]
[1778115830914,54.19,81027.87,0.0,0.00365,0.0,0.69989]
[1778115835949,54.19,81025.54,0.0,0.00364,0.0,0.69861]
[1778115839981,54.19,81004.98,0.0,0.00358,0.0,0.68742]
[1778115840989,54.19,81018.51,0.0,0.00362,0.0,0.69477]
[1778115843502,54.19,81035.07,0.0,0.00367,0.0,0.70385]
[1778115849054,54.19,81023.2,0.0,0.00363,0.0,0.69733]
[1778115854086,54.19,81022.75,0.0,0.00363,0.0,0.69708]
[1778115856103,54.19,81010.17,0.0,0.00359,0.0,0.69023]
[1778115861135,54.19,81010.25,0.0,0.00359,0.0,0.69028]
[1778115866170,54.19,81008.14,0.0,0.00359,0.0,0.68913]
[1778115870198,54.19,80995.99,0.0,0.00355,0.0,0.68258]
[1778115875238,54.19,80994.5,0.0,0.00354,0.0,0.68092]
[1778115880278,54.19,80992.49,0.0,0.00353,0.0,0.67984]
[1778115883801,54.19,80979.46,0.0,0.00349,0.0,0.67289]
[1778115889342,54.19,80987.43,0.0,0.00352,0.0,0.67713]
[1778115894378,54.19,80996.31,0.0,0.00355,0.0,0.68189]
[1778115898406,54.19,81008.59,0.0,0.00358,0.0,0.6885]
[1778115902435,54.19,80995.15,0.0,0.00354,0.0,0.68126]
[1778115907468,54.19,80994.29,0.0,0.00354,0.0,0.6808]
[1778115912503,54.19,80994.87,0.0,0.00354,0.0,0.68111]
[1778115917545,54.19,80989.64,0.0,0.00353,0.0,0.67831]
[1778115922576,54.19,80991.91,0.0,0.00353,0.0,0.67953]
[1778115927610,54.19,80993.39,0.0,0.00354,0.0,0.68032]
[1778115930631,54.19,81007.11,0.0,0.00358,0.0,0.6877]
[1778115935666,54.19,81002.44,0.0,0.00356,0.0,0.68431]
[1778115940703,54.19,81002.02,0.0,0.00356,0.0,0.68409]
[1778115945736,54.19,80999.9,0.0,0.00355,0.0,0.68295]
[1778115950772,54.19,80992.4,0.0,0.00353,0.0,0.67893]
[1778115955806,54.19,80991.15,0.0,0.00353,0.0,0.67826]
[1778115960841,54.19,80987.07,0.0,0.00351,0.0,0.67608]
[1778115965880,54.19,80986.36,0.0,0.00351,0.0,0.6757]
[1778115970916,54.19,80982.17,0.0,0.0035,0.0,0.67348]
[1778115974974,54.19,80943.1,0.0,0.00338,0.0,0.653]
[1778115980017,54.19,80935.48,0.0,0.00336,0.0,0.64906]
[1778115985046,54.19,80928.8,0.0,0.00334,0.0,0.64563]
[1778115990080,54.19,80936.62,0.0,0.00336,0.0,0.64965]
[1778115995120,54.19,80939.47,0.0,0.00337,0.0,0.65028]
[1778115998142,54.19,80919.91,0.0,0.00331,0.0,0.64027]
[1778116003175,54.19,80910.44,0.0,0.00328,0.0,0.63546]
[1778116007206,54.19,80897.86,0.0,0.00325,0.0,0.62913]
[1778116012242,54.19,80901.34,0.0,0.00326,0.0,0.63088]
[1778116017279,54.19,80897.46,0.0,0.00325,0.0,0.62893]
[1778116021315,54.19,80876.83,0.0,0.00319,0.0,0.61867]
[1778116024812,54.19,80863.86,0.0,0.00315,0.0,0.61229]
[1778116030385,54.19,80867.57,0.0,0.00316,0.0,0.61411]
[1778116032392,54.19,80852.71,0.0,0.00312,0.0,0.60685]
[1778116034904,54.19,80870.44,0.0,0.00317,0.0,0.61552]
[1778116036428,54.19,80891.35,0.0,0.00323,0.0,0.62588]
[1778116041465,54.19,80894.59,0.0,0.00324,0.0,0.62749]
[1778116044968,54.19,80917.02,0.0,0.0033,0.0,0.6388]
[1778116050527,54.19,80921.38,0.0,0.00331,0.0,0.64101]
[1778116052541,54.19,80945.27,0.0,0.00338,0.0,0.65244]
[1778116055042,54.19,80963.01,0.0,0.00343,0.0,0.66167]
[1778116060617,54.19,80979.32,0.0,0.00348,0.0,0.67025]
[1778116065669,54.19,80968.04,0.0,0.00345,0.0,0.66431]
[1778116070688,54.19,80980.61,0.0,0.00348,0.0,0.67093]
[1778116073711,54.19,81002.09,0.0,0.00355,0.0,0.68239]
[1778116076732,54.19,81022.12,0.0,0.00361,0.0,0.69322]
[1778116081771,54.19,81030.64,0.0,0.00364,0.0,0.69788]
[1778116086808,54.19,81024.39,0.0,0.00362,0.0,0.69446]
[1778116091845,54.19,81025.45,0.0,0.00362,0.0,0.69504]
[1778116095871,54.19,81009.33,0.0,0.00357,0.0,0.68629]
[1778116100907,54.19,81014.04,0.0,0.00359,0.0,0.68884]
[1778116104934,54.19,80999.89,0.0,0.00354,0.0,0.68121]
[1778116106948,54.19,81013.02,0.0,0.00358,0.0,0.68828]
[1778116111986,54.19,81017.12,0.0,0.00359,0.0,0.68963]
[1778116117018,54.19,81013.8,0.0,0.00358,0.0,0.68783]
[1778116122053,54.19,81024.43,0.0,0.00361,0.0,0.6936]
[1778116123755,54.19,81024.77,0.0,0.00362,0.0,0.69379]
[1778116124067,54.19,81023.82,0.0,0.00361,0.0,0.69327]
[1778116129102,54.19,81028.08,0.0,0.00363,0.0,0.6956]
[1778116134137,54.19,81022.86,0.0,0.00361,0.0,0.69275]
[1778116139173,54.19,81019.18,0.0,0.0036,0.0,0.69075]
[1778116144207,54.19,81015.53,0.0,0.00359,0.0,0.68877]
[1778116149243,54.19,81012.16,0.0,0.00358,0.0,0.68695]
[1778116154278,54.19,81009.86,0.0,0.00357,0.0,0.68571]
[1778116159313,54.19,81010.04,0.0,0.00357,0.0,0.6858]
[1778116164348,54.19,81012.49,0.0,0.00358,0.0,0.68713]
[1778116165702,54.19,81013.9,0.0,0.00358,0.0,0.68789]
[1778116166365,54.19,81014.04,0.0,0.00358,0.0,0.68796]
[1778116168528,54.19,81013.82,0.0,0.00358,0.0,0.68785]
[1778116169107,54.19,81013.82,0.0,0.00358,0.0,0.68785]
[1778116169723,54.19,81014.43,0.0,0.00358,0.0,0.68818]
[1778116170392,54.19,81014.72,0.0,0.00358,0.0,0.68833]
[1778116172406,54.19,81031.28,0.0,0.00363,0.0,0.69646]
[1778116173413,54.19,81044.72,0.0,0.00367,0.0,0.70384]
[1778116177442,54.19,81032.57,0.0,0.00364,0.0,0.69717]
[1778116181469,54.19,81045.67,0.0,0.00368,0.0,0.70437]
[1778116185983,54.19,81058.26,0.0,0.00372,0.0,0.71135]
[1778116191539,54.19,81054.86,0.0,0.00371,0.0,0.70946]
[1778116196573,54.19,81050.84,0.0,0.00369,0.0,0.70723]
[1778116201609,54.19,81050.88,0.0,0.00369,0.0,0.70725]
[1778116206359,54.19,81053.44,0.0,0.0037,0.0,0.70867]
[1778116206426,54.19,81054.84,0.0,0.00371,0.0,0.70945]
[1778116206719,54.19,81054.84,0.0,0.00371,0.0,0.70945]
[1778116206789,54.19,81054.5,0.0,0.0037,0.0,0.70926]
[1778116210672,54.19,81069.0,0.0,0.00375,0.0,0.71735]
[1778116216193,54.19,81088.12,0.0,0.00381,0.0,0.72813]
[1778116218729,54.19,81102.74,0.0,0.00386,0.0,0.73648]
[1778116223765,54.19,81113.37,0.0,0.0039,0.0,0.74259]
[1778116226262,54.19,81097.62,0.0,0.00384,0.0,0.73355]
[1778116231819,54.19,81105.49,0.0,0.00387,0.0,0.73713]
[1778116236856,54.19,81113.79,0.0,0.00389,0.0,0.74191]
[1778116241890,54.19,81111.71,0.0,0.00389,0.0,0.74071]
[1778116243906,54.19,81123.82,0.0,0.00393,0.0,0.74771]
[1778116248939,54.19,81139.53,0.0,0.00398,0.0,0.75689]
[1778116251679,54.19,81141.56,0.0,0.00399,0.0,0.75808]
[1778116251961,54.19,81139.18,0.0,0.00398,0.0,0.75668]
[1778116256996,54.19,81127.28,0.0,0.00394,0.0,0.74973]
[1778116262031,54.19,81119.51,0.0,0.00391,0.0,0.74522]
[1778116265020,54.19,81109.12,0.0,0.00388,0.0,0.73922]
[1778116265052,54.19,81105.59,0.0,0.00387,0.0,0.73719]
[1778116270109,54.19,81092.61,0.0,0.00382,0.0,0.72977]
[1778116273121,54.19,81080.42,0.0,0.00378,0.0,0.72287]
[1778116278156,54.19,81065.56,0.0,0.00374,0.0,0.71452]
[1778116283191,54.19,81073.56,0.0,0.00376,0.0,0.719]
[1778116288226,54.19,81071.05,0.0,0.00375,0.0,0.7176]
[1778116293261,54.19,81084.63,0.0,0.00379,0.0,0.72434]
[1778116298296,54.19,81080.43,0.0,0.00378,0.0,0.72197]
[1778116303331,54.19,81084.15,0.0,0.00379,0.0,0.72407]
[1778116308367,54.19,81082.18,0.0,0.00378,0.0,0.72295]
[1778116313402,54.19,81070.57,0.0,0.00375,0.0,0.71643]
[1778116318437,54.19,81073.1,0.0,0.00376,0.0,0.71784]
[1778116322465,54.19,81056.85,0.0,0.0037,0.0,0.70878]
[1778116325486,54.19,81068.97,0.0,0.00374,0.0,0.71553]
[1778116330526,54.19,81078.38,0.0,0.00377,0.0,0.72081]
[1778116334553,54.19,81064.38,0.0,0.00373,0.0,0.71297]
[1778116339588,54.19,81066.79,0.0,0.00373,0.0,0.71431]
[1778116344623,54.19,81073.8,0.0,0.00376,0.0,0.71824]
[1778116349658,54.19,81070.61,0.0,0.00375,0.0,0.71645]
[1778116354694,54.19,81073.72,0.0,0.00375,0.0,0.71729]
[1778116359729,54.19,81078.46,0.0,0.00377,0.0,0.71995]
[1778116364764,54.19,81086.54,0.0,0.00379,0.0,0.72451]
[1778116368792,54.19,81099.09,0.0,0.00383,0.0,0.73164]
[1778116372821,54.19,81114.2,0.0,0.00388,0.0,0.7403]
[1778116377340,54.19,81127.13,0.0,0.00393,0.0,0.74778]
[1778116381885,54.19,81114.29,0.0,0.00389,0.0,0.74035]
[1778116387410,54.19,81110.5,0.0,0.00387,0.0,0.73817]
[1778116392961,54.19,81119.15,0.0,0.0039,0.0,0.74315]
[1778116397481,54.19,81107.09,0.0,0.00386,0.0,0.73621]
[1778116403033,54.19,81102.09,0.0,0.00384,0.0,0.73335]
[1778116408068,54.19,81091.01,0.0,0.00381,0.0,0.72704]
[1778116413103,54.19,81094.69,0.0,0.00382,0.0,0.72822]
[1778116418138,54.19,81099.84,0.0,0.00383,0.0,0.73115]
[1778116424180,54.19,81101.71,0.0,0.00384,0.0,0.73222]
[1778116429215,54.19,81113.98,0.0,0.00388,0.0,0.73925]
[1778116434251,54.19,81108.22,0.0,0.00386,0.0,0.73594]
[1778116439285,54.19,81109.72,0.0,0.00387,0.0,0.7368]
[1778116444322,54.19,81110.27,0.0,0.00387,0.0,0.73712]
[1778116449357,54.19,81119.79,0.0,0.0039,0.0,0.7426]
[1778116454392,54.19,81121.92,0.0,0.00391,0.0,0.74383]
[1778116459427,54.19,81132.01,0.0,0.00394,0.0,0.74968]
[1778116464462,54.19,81127.7,0.0,0.00393,0.0,0.74718]
[1778116469497,54.19,81137.5,0.0,0.00396,0.0,0.75289]
[1778116474532,54.19,81134.81,0.0,0.00394,0.0,0.75038]
[1778116479566,54.19,81133.16,0.0,0.00394,0.0,0.74942]
[1778116484610,54.19,81131.32,0.0,0.00393,0.0,0.74835]
[1778116489638,54.19,81129.94,0.0,0.00393,0.0,0.74755]
[1778116494675,54.19,81129.23,0.0,0.00393,0.0,0.74714]
[1778116499708,54.19,81131.9,0.0,0.00393,0.0,0.74869]
[1778116504743,54.19,81131.14,0.0,0.00393,0.0,0.74825]
[1778116509777,54.19,81121.98,0.0,0.0039,0.0,0.74294]
[1778116514813,54.19,81124.46,0.0,0.00391,0.0,0.74437]
[1778116515820,54.19,81108.88,0.0,0.00386,0.0,0.7354]
[1778116520856,54.19,81103.07,0.0,0.00384,0.0,0.73208]
[1778116523876,54.19,81122.11,0.0,0.0039,0.0,0.74301]
[1778116528912,54.19,81130.91,0.0,0.00393,0.0,0.74811]
[1778116533947,54.19,81128.74,0.0,0.00392,0.0,0.74592]
[1778116538982,54.19,81125.63,0.0,0.00391,0.0,0.74412]
[1778116544018,54.19,81133.58,0.0,0.00394,0.0,0.74873]
[1778116549052,54.19,81131.75,0.0,0.00393,0.0,0.74767]
[1778116555096,54.19,81135.86,0.0,0.00394,0.0,0.75006]
[1778116561136,54.19,81143.12,0.0,0.00397,0.0,0.7543]
[1778116566171,54.19,81130.78,0.0,0.00393,0.0,0.74711]
[1778116571207,54.19,81126.42,0.0,0.00391,0.0,0.74458]
[1778116575234,54.19,81109.57,0.0,0.00386,0.0,0.73488]
[1778116580269,54.19,81104.12,0.0,0.00384,0.0,0.73176]
[1778116583291,54.19,81086.56,0.0,0.00378,0.0,0.7218]
[1778116588832,54.19,81091.24,0.0,0.0038,0.0,0.72444]
[1778116594369,54.19,81097.64,0.0,0.00381,0.0,0.72716]
[1778116599403,54.19,81099.46,0.0,0.00382,0.0,0.72819]
[1778116604439,54.19,81102.74,0.0,0.00383,0.0,0.73006]
[1778116609473,54.19,81094.39,0.0,0.0038,0.0,0.72532]
[1778116614509,54.19,81103.55,0.0,0.00383,0.0,0.73052]
[1778116619544,54.19,81102.85,0.0,0.00383,0.0,0.73012]
[1778116624579,54.19,81107.85,0.0,0.00384,0.0,0.73297]
[1778116629613,54.19,81107.01,0.0,0.00384,0.0,0.73249]
[1778116634650,54.19,81107.44,0.0,0.00384,0.0,0.73274]
[1778116639684,54.19,81117.21,0.0,0.00388,0.0,0.73834]
[1778116644719,54.19,81111.22,0.0,0.00386,0.0,0.7349]
[1778116649756,54.19,81093.72,0.0,0.0038,0.0,0.72494]
[1778116654791,54.19,81085.16,0.0,0.00377,0.0,0.7192]
[1778116657812,54.19,81066.04,0.0,0.0037,0.0,0.70852]
[1778116662847,54.19,81065.47,0.0,0.0037,0.0,0.7082]
[1778116667882,54.19,81066.06,0.0,0.0037,0.0,0.70853]
[1778116672917,54.19,81067.39,0.0,0.00371,0.0,0.70927]
[1778116677953,54.19,81057.19,0.0,0.00368,0.0,0.70362]
[1778116682990,54.19,81032.53,0.0,0.0036,0.0,0.69011]
[1778116685005,54.19,81007.08,0.0,0.00352,0.0,0.67641]
[1778116690038,54.19,81015.29,0.0,0.00355,0.0,0.68081]
[1778116695076,54.19,81018.52,0.0,0.00356,0.0,0.68254]
[1778116699618,54.19,81032.64,0.0,0.0036,0.0,0.69017]
[1778116705146,54.19,81039.13,0.0,0.00362,0.0,0.69371]
[1778116710178,54.19,81038.52,0.0,0.00362,0.0,0.69337]
[1778116716221,54.19,81038.78,0.0,0.00361,0.0,0.69264]
[1778116721256,54.19,81046.16,0.0,0.00364,0.0,0.69667]
[1778116726292,54.19,81048.94,0.0,0.00365,0.0,0.69819]
[1778116731326,54.19,81049.4,0.0,0.00365,0.0,0.69844]
[1778116736363,54.19,81052.25,0.0,0.00366,0.0,0.70001]
[1778116741396,54.19,81048.1,0.0,0.00364,0.0,0.69773]
[1778116746445,54.19,81043.88,0.0,0.00363,0.0,0.69542]
[1778116749975,54.19,81065.58,0.0,0.0037,0.0,0.70737]
[1778116755494,54.19,81074.34,0.0,0.00373,0.0,0.71224]
[1778116760533,54.19,81075.27,0.0,0.00373,0.0,0.71276]
[1778116765567,54.19,81064.02,0.0,0.00369,0.0,0.7065]
[1778116770601,54.19,81057.33,0.0,0.00367,0.0,0.7028]
[1778116775637,54.19,81057.35,0.0,0.00367,0.0,0.70193]
[1778116780672,54.19,81061.25,0.0,0.00368,0.0,0.70408]
[1778116785707,54.19,81060.94,0.0,0.00368,0.0,0.70391]
[1778116790743,54.19,81060.94,0.0,0.00368,0.0,0.70391]
[1778116794771,54.19,81074.13,0.0,0.00372,0.0,0.71122]
[1778116799807,54.19,81070.97,0.0,0.00371,0.0,0.70946]
[1778116804841,54.19,81068.18,0.0,0.0037,0.0,0.70791]
[1778116809875,54.19,81066.57,0.0,0.0037,0.0,0.70702]
[1778116816926,54.19,81064.35,0.0,0.00369,0.0,0.70579]
[1778116821962,54.19,81066.25,0.0,0.0037,0.0,0.70684]
[1778116823975,54.19,81052.83,0.0,0.00365,0.0,0.69944]
[1778116829011,54.19,81046.23,0.0,0.00363,0.0,0.69582]
[1778116834048,54.19,81046.51,0.0,0.00363,0.0,0.69509]
[1778116839082,54.19,81051.67,0.0,0.00365,0.0,0.69792]
[1778116844116,54.19,81054.47,0.0,0.00365,0.0,0.69945]
[1778116849152,54.19,81051.05,0.0,0.00364,0.0,0.69758]
[1778116854187,54.19,81055.78,0.0,0.00366,0.0,0.70017]
[1778116859224,54.19,81055.21,0.0,0.00366,0.0,0.69986]
[1778116864256,54.19,81061.96,0.0,0.00368,0.0,0.70358]
[1778116869293,54.19,81053.18,0.0,0.00365,0.0,0.69875]
[1778116874327,54.19,81041.58,0.0,0.00361,0.0,0.6924]
[1778116879362,54.19,81036.98,0.0,0.0036,0.0,0.6899]
[1778116884397,54.19,81034.33,0.0,0.00359,0.0,0.68846]
[1778116889432,54.19,81048.51,0.0,0.00364,0.0,0.69619]
[1778116892454,54.19,81039.98,0.0,0.0036,0.0,0.69065]
[1778116897488,54.19,81030.4,0.0,0.00357,0.0,0.68546]
[1778116902523,54.19,81018.47,0.0,0.00354,0.0,0.67904]
[1778116907558,54.19,81015.81,0.0,0.00353,0.0,0.67762]
[1778116912593,54.19,81007.8,0.0,0.00351,0.0,0.67335]
[1778116916622,54.19,80989.24,0.0,0.00345,0.0,0.66354]
[1778116921658,54.19,80981.0,0.0,0.00343,0.0,0.65922]
[1778116923670,54.19,80994.06,0.0,0.00346,0.0,0.66607]
[1778116927699,54.19,81009.97,0.0,0.00351,0.0,0.6745]
[1778116933741,54.19,81006.16,0.0,0.0035,0.0,0.67248]
[1778116938777,54.19,81011.93,0.0,0.00352,0.0,0.67555]
[1778116943813,54.19,81016.31,0.0,0.00353,0.0,0.67789]
[1778116948849,54.19,81023.35,0.0,0.00355,0.0,0.68166]
[1778116953885,54.19,81030.48,0.0,0.00357,0.0,0.68463]
[1778116958920,54.19,81039.8,0.0,0.0036,0.0,0.68968]
[1778116963956,54.19,81039.48,0.0,0.0036,0.0,0.6895]
[1778116968991,54.19,81043.48,0.0,0.00361,0.0,0.69168]
[1778116974024,54.19,81038.62,0.0,0.0036,0.0,0.68904]
[1778116979059,54.19,81044.45,0.0,0.00361,0.0,0.69221]
[1778116984095,54.19,81043.24,0.0,0.00361,0.0,0.69155]
[1778116987116,54.19,81061.59,0.0,0.00367,0.0,0.7016]
[1778116992151,54.19,81060.66,0.0,0.00366,0.0,0.70108]
[1778116997188,54.19,81066.58,0.0,0.00368,0.0,0.70435]
[1778117000210,54.19,81080.34,0.0,0.00373,0.0,0.71199]
[1778117005244,54.19,81070.89,0.0,0.0037,0.0,0.70674]
[1778117009272,54.19,81085.73,0.0,0.00374,0.0,0.715]
[1778117014308,54.19,81089.68,0.0,0.00375,0.0,0.71631]
[1778117018336,54.19,81102.69,0.0,0.0038,0.0,0.72364]
[1778117021885,54.19,81114.8,0.0,0.00383,0.0,0.73052]
[1778117027400,54.19,81122.75,0.0,0.00386,0.0,0.73507]
[1778117032434,54.19,81131.29,0.0,0.00389,0.0,0.73997]
[1778117037469,54.19,81119.54,0.0,0.00385,0.0,0.73323]
[1778117042503,54.19,81118.26,0.0,0.00385,0.0,0.7325]
[1778117047539,54.19,81128.28,0.0,0.00388,0.0,0.73824]
[1778117052575,54.19,81129.96,0.0,0.00388,0.0,0.73921]
[1778117057610,54.19,81129.51,0.0,0.00388,0.0,0.73895]
[1778117062644,54.19,81128.99,0.0,0.00388,0.0,0.73865]
[1778117067680,54.19,81132.66,0.0,0.00389,0.0,0.74076]
[1778117072716,54.19,81131.61,0.0,0.00389,0.0,0.73923]
[1778117077752,54.19,81130.3,0.0,0.00388,0.0,0.73848]
[1778117082786,54.19,81129.62,0.0,0.00388,0.0,0.73809]
[1778117087827,54.19,81129.19,0.0,0.00388,0.0,0.73784]
[1778117092862,54.19,81127.91,0.0,0.00387,0.0,0.7371]
[1778117097891,54.19,81121.4,0.0,0.00385,0.0,0.73337]
[1778117102928,54.19,81126.01,0.0,0.00387,0.0,0.73601]
[1778117107961,54.19,81118.85,0.0,0.00384,0.0,0.73191]
[1778117112997,54.19,81131.54,0.0,0.00389,0.0,0.73919]
[1778117118031,54.19,81140.53,0.0,0.00392,0.0,0.74439]
[1778117120045,54.19,81155.58,0.0,0.00397,0.0,0.75315]
[1778117121704,54.19,81158.99,0.0,0.00398,0.0,0.75515]
[1778117122059,54.19,81160.03,0.0,0.00398,0.0,0.75576]
[1778117127096,54.19,81164.25,0.0,0.004,0.0,0.75824]
[1778117130715,54.19,81167.2,0.0,0.00401,0.0,0.75998]
[1778117131121,54.19,81167.71,0.0,0.004,0.0,0.75933]
[1778117136157,54.19,81171.11,0.0,0.00401,0.0,0.76134]
[1778117141192,54.19,81174.62,0.0,0.00403,0.0,0.76342]
[1778117146227,54.19,81147.36,0.0,0.00393,0.0,0.74742]
[1778117151263,54.19,81132.18,0.0,0.00388,0.0,0.73864]
[1778117156297,54.19,81131.28,0.0,0.00388,0.0,0.73812]
[1778117161332,54.19,81134.27,0.0,0.00389,0.0,0.73984]
[1778117166366,54.19,81136.93,0.0,0.0039,0.0,0.74138]
[1778117171403,54.19,81136.69,0.0,0.0039,0.0,0.74124]
[1778117178452,54.19,81137.39,0.0,0.0039,0.0,0.74164]
[1778117183487,54.19,81132.16,0.0,0.00388,0.0,0.73863]
[1778117188524,54.19,81142.99,0.0,0.00392,0.0,0.74488]
[1778117193557,54.19,81146.02,0.0,0.00392,0.0,0.74571]
[1778117198592,54.19,81143.66,0.0,0.00392,0.0,0.74434]
[1778117203626,54.19,81139.19,0.0,0.0039,0.0,0.74175]
[1778117208660,54.19,81141.18,0.0,0.00391,0.0,0.7429]
[1778117213696,54.19,81141.93,0.0,0.00391,0.0,0.74334]
[1778117218731,54.19,81141.31,0.0,0.00391,0.0,0.74298]
[1778117223768,54.19,81137.07,0.0,0.00389,0.0,0.74053]
[1778117228800,54.19,81141.36,0.0,0.00391,0.0,0.74301]
[1778117233838,54.19,81141.48,0.0,0.00391,0.0,0.74308]
[1778117238875,54.19,81140.82,0.0,0.00391,0.0,0.7427]
[1778117243911,54.19,81146.35,0.0,0.00393,0.0,0.7459]
[1778117248946,54.19,81149.63,0.0,0.00394,0.0,0.74781]
[1778117254990,54.19,81150.37,0.0,0.00393,0.0,0.7473]
[1778117260025,54.19,81151.54,0.0,0.00394,0.0,0.74798]
[1778117266065,54.19,81154.29,0.0,0.00395,0.0,0.74959]
[1778117271103,54.19,81153.95,0.0,0.00395,0.0,0.74939]
[1778117276140,54.19,81155.96,0.0,0.00395,0.0,0.75056]
[1778117281174,54.19,81149.3,0.0,0.00393,0.0,0.74668]
[1778117286208,54.19,81144.73,0.0,0.00391,0.0,0.74403]
[1778117292251,54.19,81145.2,0.0,0.00392,0.0,0.7443]
[1778117297286,54.19,81144.08,0.0,0.00391,0.0,0.74365]
[1778117302327,54.19,81159.95,0.0,0.00397,0.0,0.75289]
[1778117303334,54.19,81172.26,0.0,0.00401,0.0,0.76013]
[1778117308370,54.19,81177.35,0.0,0.00403,0.0,0.76313]
[1778117313403,54.19,81178.5,0.0,0.00402,0.0,0.76287]
[1778117318444,54.19,81179.11,0.0,0.00403,0.0,0.76323]
[1778117323473,54.19,81182.37,0.0,0.00404,0.0,0.76516]
[1778117328508,54.19,81190.49,0.0,0.00407,0.0,0.76999]
[1778117333544,54.19,81187.23,0.0,0.00405,0.0,0.76805]
[1778117338586,54.19,81186.65,0.0,0.00405,0.0,0.7677]
[1778117343613,54.19,81187.76,0.0,0.00406,0.0,0.76836]
[1778117348652,54.19,81194.0,0.0,0.00408,0.0,0.77209]
[1778117354235,54.19,81200.01,0.0,0.0041,0.0,0.77569]
[1778117359738,54.19,81209.6,0.0,0.00413,0.0,0.78146]
[1778117364774,54.19,81218.06,0.0,0.00416,0.0,0.78659]
[1778117369810,54.19,81220.57,0.0,0.00417,0.0,0.78811]
[1778117374845,54.19,81222.17,0.0,0.00417,0.0,0.78811]
[1778117379880,54.19,81211.86,0.0,0.00414,0.0,0.78186]
[1778117384915,54.19,81215.48,0.0,0.00415,0.0,0.78405]
[1778117389949,54.19,81208.68,0.0,0.00412,0.0,0.77994]
[1778117394984,54.19,81212.95,0.0,0.00414,0.0,0.78252]
[1778117400042,54.19,81215.5,0.0,0.00415,0.0,0.78407]
[1778117405059,54.19,81219.61,0.0,0.00416,0.0,0.78656]
[1778117410093,54.19,81215.9,0.0,0.00415,0.0,0.78431]
[1778117415128,54.19,81215.12,0.0,0.00415,0.0,0.78383]
[1778117420166,54.19,81223.43,0.0,0.00418,0.0,0.78888]
[1778117425199,54.19,81225.56,0.0,0.00418,0.0,0.79018]
[1778117430234,54.19,81235.15,0.0,0.00422,0.0,0.79605]
[1778117435278,54.19,81242.77,0.0,0.00424,0.0,0.79975]
[1778117440314,54.19,81239.14,0.0,0.00423,0.0,0.79752]
[1778117445349,54.19,81237.97,0.0,0.00422,0.0,0.7968]
[1778117450386,54.19,81246.2,0.0,0.00425,0.0,0.80187]
[1778117455419,54.19,81250.17,0.0,0.00427,0.0,0.80432]
[1778117460455,54.19,81251.32,0.0,0.00427,0.0,0.80503]
[1778117465491,54.19,81249.62,0.0,0.00427,0.0,0.80398]
[1778117470526,54.19,81243.72,0.0,0.00424,0.0,0.80034]
[1778117475560,54.19,81233.99,0.0,0.00421,0.0,0.79436]
[1778117478581,54.19,81248.34,0.0,0.00426,0.0,0.80319]
[1778117483616,54.19,81248.79,0.0,0.00426,0.0,0.80347]
[1778117488652,54.19,81246.52,0.0,0.00425,0.0,0.80206]
[1778117493687,54.19,81245.73,0.0,0.00425,0.0,0.80059]
[1778117498723,54.19,81242.1,0.0,0.00423,0.0,0.79835]
[1778117503757,54.19,81238.15,0.0,0.00422,0.0,0.79593]
[1778117508793,54.19,81229.86,0.0,0.00419,0.0,0.79085]
[1778117514834,54.19,81220.42,0.0,0.00416,0.0,0.78511]
[1778117519869,54.19,81225.1,0.0,0.00417,0.0,0.78795]
[1778117525449,54.19,81226.43,0.0,0.00418,0.0,0.78876]
[1778117530950,54.19,81229.45,0.0,0.00419,0.0,0.7906]
[1778117535985,54.19,81219.55,0.0,0.00415,0.0,0.78458]
[1778117541022,54.19,81220.93,0.0,0.00416,0.0,0.78542]
[1778117546056,54.19,81220.61,0.0,0.00416,0.0,0.78522]
[1778117551092,54.19,81221.61,0.0,0.00415,0.0,0.78486]
[1778117556153,54.19,81225.07,0.0,0.00417,0.0,0.78696]
[1778117561189,54.19,81225.27,0.0,0.00417,0.0,0.78708]
[1778117566224,54.19,81231.35,0.0,0.00419,0.0,0.79079]
[1778117571259,54.19,81235.95,0.0,0.00421,0.0,0.7936]
[1778117576294,54.19,81239.73,0.0,0.00422,0.0,0.79592]
[1778117581329,54.19,81241.76,0.0,0.00423,0.0,0.79716]
[1778117586365,54.19,81242.87,0.0,0.00423,0.0,0.79785]
[1778117591401,54.19,81246.3,0.0,0.00424,0.0,0.79996]
[1778117596435,54.19,81246.21,0.0,0.00424,0.0,0.7999]
[1778117601470,54.19,81245.71,0.0,0.00424,0.0,0.79959]
[1778117606505,54.19,81238.32,0.0,0.00421,0.0,0.79505]
[1778117611540,54.19,81240.69,0.0,0.00422,0.0,0.79552]
[1778117616575,54.19,81239.49,0.0,0.00421,0.0,0.79479]
[1778117619596,54.19,81227.52,0.0,0.00417,0.0,0.78748]
[1778117623631,54.19,81213.59,0.0,0.00412,0.0,0.77904]
[1778117628666,54.19,81207.94,0.0,0.0041,0.0,0.77564]
[1778117633701,54.19,81199.89,0.0,0.00407,0.0,0.77082]
[1778117638737,54.19,81204.59,0.0,0.00409,0.0,0.77363]
[1778117643772,54.19,81189.04,0.0,0.00404,0.0,0.76436]
[1778117648806,54.19,81184.43,0.0,0.00402,0.0,0.76163]
[1778117653841,54.19,81192.31,0.0,0.00405,0.0,0.7663]
[1778117658877,54.19,81192.01,0.0,0.00405,0.0,0.76613]
[1778117663914,54.19,81175.19,0.0,0.00399,0.0,0.75618]
[1778117667942,54.19,81162.83,0.0,0.00395,0.0,0.74895]
[1778117672977,54.19,81163.05,0.0,0.00394,0.0,0.74814]
[1778117678012,54.19,81155.55,0.0,0.00392,0.0,0.74378]
[1778117683050,54.19,81155.0,0.0,0.00392,0.0,0.74346]
[1778117686594,54.19,81137.59,0.0,0.00386,0.0,0.73343]
[1778117693120,54.19,81139.88,0.0,0.00387,0.0,0.73474]
[1778117698154,54.19,81139.78,0.0,0.00386,0.0,0.73469]
[1778117703190,54.19,81149.42,0.0,0.0039,0.0,0.74023]
[1778117708225,54.19,81154.19,0.0,0.00391,0.0,0.74299]
[1778117713260,54.19,81154.97,0.0,0.00392,0.0,0.74344]
[1778117716803,54.19,81141.64,0.0,0.00387,0.0,0.73575]
[1778117721315,54.19,81155.53,0.0,0.00392,0.0,0.74377]
[1778117722322,54.19,81167.83,0.0,0.00396,0.0,0.75093]
[1778117727359,54.19,81177.87,0.0,0.00399,0.0,0.75682]
[1778117732394,54.19,81179.21,0.0,0.00399,0.0,0.75666]
[1778117737429,54.19,81178.45,0.0,0.00399,0.0,0.75621]
[1778117742478,54.19,81167.09,0.0,0.00395,0.0,0.74956]
[1778117749527,54.19,81173.9,0.0,0.00397,0.0,0.75354]
[1778117754561,54.19,81182.6,0.0,0.004,0.0,0.75866]
[1778117759597,54.19,81180.81,0.0,0.004,0.0,0.7576]
[1778117764632,54.19,81185.5,0.0,0.00401,0.0,0.76037]
[1778117768669,54.19,81197.79,0.0,0.00406,0.0,0.76766]
[1778117772689,54.19,81184.65,0.0,0.00401,0.0,0.75986]
[1778117777725,54.19,81187.0,0.0,0.00402,0.0,0.76125]
[1778117782759,54.19,81185.9,0.0,0.00402,0.0,0.7606]
[1778117787796,54.19,81185.07,0.0,0.00401,0.0,0.76011]
[1778117792831,54.19,81184.19,0.0,0.004,0.0,0.75865]
[1778117797866,54.19,81191.73,0.0,0.00403,0.0,0.7631]
[1778117802901,54.19,81193.14,0.0,0.00404,0.0,0.76394]
[1778117810959,54.19,81194.63,0.0,0.00404,0.0,0.76482]
[1778117814986,54.19,81176.24,0.0,0.00398,0.0,0.75397]
[1778117820026,54.19,81180.61,0.0,0.00399,0.0,0.75654]
[1778117825059,54.19,81182.7,0.0,0.004,0.0,0.75777]
[1778117830099,54.19,81193.59,0.0,0.00404,0.0,0.76421]
[1778117835130,54.19,81201.78,0.0,0.00407,0.0,0.76908]
[1778117840164,54.19,81200.59,0.0,0.00406,0.0,0.76837]
[1778117845199,54.19,81198.35,0.0,0.00405,0.0,0.76703]
[1778117850234,54.19,81193.53,0.0,0.00404,0.0,0.76417]
[1778117855269,54.19,81188.57,0.0,0.00402,0.0,0.76028]
[1778117860304,54.19,81185.73,0.0,0.00401,0.0,0.75861]
[1778117865339,54.19,81186.93,0.0,0.00401,0.0,0.75932]
[1778117867875,54.19,81205.14,0.0,0.00407,0.0,0.77013]
[1778117875409,54.19,81207.11,0.0,0.00408,0.0,0.7713]
[1778117879437,54.19,81221.76,0.0,0.00413,0.0,0.78011]
[1778117884471,54.19,81226.45,0.0,0.00415,0.0,0.78294]
[1778117889506,54.19,81226.16,0.0,0.00415,0.0,0.78277]
[1778117894542,54.19,81228.4,0.0,0.00415,0.0,0.78412]
[1778117898085,54.19,81240.52,0.0,0.0042,0.0,0.7915]
[1778117903606,54.19,81239.82,0.0,0.00419,0.0,0.79108]
[1778117908644,54.19,81241.76,0.0,0.0042,0.0,0.79226]
[1778117913679,54.19,81244.31,0.0,0.00421,0.0,0.79284]
[1778117918716,54.19,81237.58,0.0,0.00418,0.0,0.78873]
[1778117923752,54.19,81234.51,0.0,0.00417,0.0,0.78686]
[1778117931807,54.19,81234.17,0.0,0.00417,0.0,0.78666]
[1778117936843,54.19,81238.35,0.0,0.00418,0.0,0.7892]
[1778117941878,54.19,81239.6,0.0,0.00419,0.0,0.78996]
[1778117946912,54.19,81243.22,0.0,0.0042,0.0,0.79218]
[1778117951947,54.19,81252.6,0.0,0.00423,0.0,0.79793]
[1778117956982,54.19,81253.61,0.0,0.00424,0.0,0.79855]
[1778117962017,54.19,81254.52,0.0,0.00424,0.0,0.79911]
[1778117967052,54.19,81257.22,0.0,0.00425,0.0,0.80078]
[1778117974100,54.19,81257.79,0.0,0.00425,0.0,0.80015]
[1778117979136,54.19,81260.26,0.0,0.00426,0.0,0.80167]
[1778117984171,54.19,81259.75,0.0,0.00426,0.0,0.80136]
[1778117989206,54.19,81258.71,0.0,0.00425,0.0,0.80071]
[1778117994241,54.19,81258.43,0.0,0.00425,0.0,0.80054]
[1778117999277,54.19,81258.68,0.0,0.00425,0.0,0.80069]
[1778118004312,54.19,81259.82,0.0,0.00426,0.0,0.8014]
[1778118006325,54.19,81272.54,0.0,0.0043,0.0,0.80929]
[1778118011360,54.19,81262.92,0.0,0.00427,0.0,0.80332]
[1778118016398,54.19,81264.58,0.0,0.00427,0.0,0.80434]
[1778118021431,54.19,81268.67,0.0,0.00429,0.0,0.80688]
[1778118026465,54.19,81271.73,0.0,0.0043,0.0,0.80879]
[1778118031503,54.19,81275.76,0.0,0.00431,0.0,0.8103]
[1778118036538,54.19,81279.8,0.0,0.00432,0.0,0.81282]
[1778118041574,54.19,81279.77,0.0,0.00432,0.0,0.81281]
[1778118047616,54.19,81278.72,0.0,0.00432,0.0,0.81215]
[1778118052652,54.19,81273.58,0.0,0.0043,0.0,0.80894]
[1778118057687,54.19,81278.22,0.0,0.00432,0.0,0.81184]
[1778118062721,54.19,81278.68,0.0,0.00432,0.0,0.81212]
[1778118067757,54.19,81283.36,0.0,0.00434,0.0,0.81505]
[1778118072791,54.19,81275.61,0.0,0.00431,0.0,0.81021]
[1778118077827,54.19,81274.41,0.0,0.0043,0.0,0.80946]
[1778118082864,54.19,81267.13,0.0,0.00428,0.0,0.80493]
[1778118087897,54.19,81268.7,0.0,0.00428,0.0,0.80591]
[1778118092932,54.19,81267.22,0.0,0.00427,0.0,0.804]
[1778118097967,54.19,81266.65,0.0,0.00427,0.0,0.80365]
[1778118100655,54.19,81259.15,0.0,0.00424,0.0,0.79901]
[1778118100988,54.19,81254.84,0.0,0.00423,0.0,0.79636]
[1778118106028,54.19,81259.71,0.0,0.00425,0.0,0.79936]
[1778118111066,54.19,81261.57,0.0,0.00425,0.0,0.8005]
[1778118116099,54.19,81252.57,0.0,0.00422,0.0,0.79496]
[1778118121135,54.19,81253.48,0.0,0.00422,0.0,0.79552]
[1778118124156,54.19,81267.09,0.0,0.00427,0.0,0.80392]
[1778118129191,54.19,81256.3,0.0,0.00423,0.0,0.79726]
[1778118134226,54.19,81255.24,0.0,0.00423,0.0,0.7966]
[1778118139263,54.19,81266.02,0.0,0.00427,0.0,0.80326]
[1778118144298,54.19,81266.93,0.0,0.00427,0.0,0.80382]
[1778118149333,54.19,81255.07,0.0,0.00423,0.0,0.7965]
[1778118153363,54.19,81246.72,0.0,0.00419,0.0,0.7904]
[1778118158396,54.19,81246.44,0.0,0.00419,0.0,0.79023]
[1778118163431,54.19,81246.04,0.0,0.00419,0.0,0.78999]
[1778118168465,54.19,81246.76,0.0,0.00419,0.0,0.79043]
[1778118173501,54.19,81247.91,0.0,0.0042,0.0,0.79113]
[1778118179543,54.19,81257.49,0.0,0.00423,0.0,0.797]
[1778118184580,54.19,81255.61,0.0,0.00423,0.0,0.79585]
[1778118190143,54.19,81254.25,0.0,0.00422,0.0,0.79501]
[1778118196665,54.19,81251.37,0.0,0.00421,0.0,0.79325]
[1778118201698,54.19,81248.52,0.0,0.0042,0.0,0.7915]
[1778118206733,54.19,81248.74,0.0,0.0042,0.0,0.79164]
[1778118211768,54.19,81236.74,0.0,0.00415,0.0,0.78335]
[1778118216803,54.19,81241.61,0.0,0.00417,0.0,0.78631]
[1778118219873,54.19,81253.08,0.0,0.00421,0.0,0.79331]
[1778118219927,54.19,81253.1,0.0,0.00421,0.0,0.79333]
[1778118225866,54.19,81251.31,0.0,0.0042,0.0,0.79223]
[1778118230901,54.19,81245.37,0.0,0.00418,0.0,0.7886]
[1778118235937,54.19,81246.39,0.0,0.00419,0.0,0.78922]
[1778118240970,54.19,81247.11,0.0,0.00419,0.0,0.78966]
[1778118246006,54.19,81242.01,0.0,0.00417,0.0,0.78655]
[1778118251041,54.19,81243.49,0.0,0.00418,0.0,0.78746]
[1778118256077,54.19,81243.47,0.0,0.00418,0.0,0.78744]
[1778118261111,54.19,81244.39,0.0,0.00418,0.0,0.788]
[1778118266147,54.19,81244.51,0.0,0.00418,0.0,0.78808]
[1778118271182,54.19,81259.08,0.0,0.00423,0.0,0.79601]
[1778118276217,54.19,81263.68,0.0,0.00424,0.0,0.79885]
[1778118281252,54.19,81267.75,0.0,0.00426,0.0,0.80136]
[1778118286287,54.19,81266.69,0.0,0.00425,0.0,0.8007]
[1778118291322,54.19,81272.01,0.0,0.00427,0.0,0.80399]
[1778118296358,54.19,81273.7,0.0,0.00428,0.0,0.80504]
[1778118301392,54.19,81276.13,0.0,0.00429,0.0,0.80655]
[1778118306427,54.19,81276.91,0.0,0.00429,0.0,0.80704]
[1778118311462,54.19,81273.21,0.0,0.00428,0.0,0.80474]
[1778118316497,54.19,81267.18,0.0,0.00426,0.0,0.80101]
[1778118321533,54.19,81267.69,0.0,0.00426,0.0,0.80132]
[1778118326567,54.19,81265.66,0.0,0.00425,0.0,0.80007]
[1778118331603,54.19,81264.53,0.0,0.00424,0.0,0.79838]
[1778118336639,54.19,81261.67,0.0,0.00423,0.0,0.79662]
[1778118341673,54.19,81254.7,0.0,0.00421,0.0,0.79234]
[1778118346708,54.19,81258.34,0.0,0.00422,0.0,0.79458]
[1778118351743,54.19,81257.23,0.0,0.00422,0.0,0.79389]
[1778118356785,54.19,81250.76,0.0,0.00419,0.0,0.78993]
[1778118361823,54.19,81248.96,0.0,0.00419,0.0,0.78884]
[1778118366861,54.19,81243.2,0.0,0.00417,0.0,0.78533]
[1778118372913,54.19,81248.5,0.0,0.00418,0.0,0.78856]
[1778118377948,54.19,81248.92,0.0,0.00419,0.0,0.78881]
[1778118382984,54.19,81248.15,0.0,0.00418,0.0,0.78834]
[1778118388017,54.19,81251.51,0.0,0.0042,0.0,0.79039]
[1778118393053,54.19,81251.3,0.0,0.00419,0.0,0.78929]
[1778118398088,54.19,81253.68,0.0,0.0042,0.0,0.79074]
[1778118401909,54.19,81250.42,0.0,0.00419,0.0,0.78875]
[1778118402116,54.19,81250.42,0.0,0.00419,0.0,0.78875]
[1778118403850,54.19,81247.73,0.0,0.00418,0.0,0.78711]
[1778118404130,54.19,81247.88,0.0,0.00418,0.0,0.7872]
[1778118409165,54.19,81248.24,0.0,0.00418,0.0,0.78742]
[1778118410882,54.19,81248.44,0.0,0.00418,0.0,0.78754]
[1778118411692,54.19,81254.12,0.0,0.0042,0.0,0.79101]
[1778118415874,54.19,81254.37,0.0,0.0042,0.0,0.79116]
[1778118416214,54.19,81257.13,0.0,0.00421,0.0,0.79285]
[1778118421762,54.19,81258.39,0.0,0.00421,0.0,0.79362]
[1778118425234,54.19,81255.84,0.0,0.00421,0.0,0.79206]
[1778118425298,54.19,81250.31,0.0,0.00419,0.0,0.78868]
[1778118425924,54.19,81250.31,0.0,0.00419,0.0,0.78868]
[1778118426693,54.19,81250.31,0.0,0.00419,0.0,0.78868]
[1778118435347,54.19,81246.38,0.0,0.00417,0.0,0.78629]
[1778118440381,54.19,81247.93,0.0,0.00418,0.0,0.78723]
[1778118445418,54.19,81247.99,0.0,0.00418,0.0,0.78727]
[1778118450452,54.19,81247.7,0.0,0.00418,0.0,0.78709]
[1778118455488,54.19,81247.46,0.0,0.00417,0.0,0.78597]
[1778118460522,54.19,81251.08,0.0,0.00418,0.0,0.78817]
[1778118466564,54.19,81254.85,0.0,0.0042,0.0,0.79048]
[1778118471599,54.19,81253.36,0.0,0.00419,0.0,0.78957]
[1778118476634,54.19,81259.23,0.0,0.00421,0.0,0.79316]
[1778118481670,54.19,81258.59,0.0,0.00421,0.0,0.79276]
[1778118486721,54.19,81258.85,0.0,0.00421,0.0,0.79292]
[1778118492252,54.19,81257.76,0.0,0.00421,0.0,0.79226]
[1778118497798,54.19,81243.36,0.0,0.00416,0.0,0.78348]
[1778118502832,54.19,81237.82,0.0,0.00414,0.0,0.78012]
[1778118507867,54.19,81236.83,0.0,0.00413,0.0,0.77953]
[1778118513910,54.19,81240.08,0.0,0.00414,0.0,0.78052]
[1778118518947,54.19,81243.58,0.0,0.00415,0.0,0.78264]
[1778118523981,54.19,81243.98,0.0,0.00415,0.0,0.78288]
[1778118529017,54.19,81243.86,0.0,0.00415,0.0,0.78281]
[1778118534051,54.19,81244.51,0.0,0.00416,0.0,0.7832]
[1778118541100,54.19,81245.15,0.0,0.00416,0.0,0.78359]
[1778118545806,54.19,81245.22,0.0,0.00416,0.0,0.78363]
[1778118545847,54.19,81247.75,0.0,0.00417,0.0,0.78517]
[1778118551171,54.19,81255.42,0.0,0.00419,0.0,0.78984]
[1778118552611,54.19,81255.42,0.0,0.00419,0.0,0.78984]
[1778118552673,54.19,81255.04,0.0,0.00419,0.0,0.78961]
[1778118558219,54.19,81254.52,0.0,0.00419,0.0,0.78929]
[1778118563254,54.19,81259.54,0.0,0.00421,0.0,0.79236]
[1778118568290,54.19,81260.74,0.0,0.00421,0.0,0.7931]
[1778118573324,54.19,81259.95,0.0,0.0042,0.0,0.79163]
[1778118578359,54.19,81267.45,0.0,0.00423,0.0,0.79624]
[1778118583394,54.19,81271.32,0.0,0.00425,0.0,0.79862]
[1778118588428,54.19,81275.5,0.0,0.00426,0.0,0.8012]
[1778118593464,54.19,81277.56,0.0,0.00427,0.0,0.80248]
[1778118598499,54.19,81283.86,0.0,0.00429,0.0,0.80639]
[1778118603534,54.19,81288.51,0.0,0.00431,0.0,0.80928]
[1778118608570,54.19,81284.86,0.0,0.00429,0.0,0.80701]
[1778118612600,54.19,81272.48,0.0,0.00425,0.0,0.79934]
[1778118614612,54.19,81254.94,0.0,0.00419,0.0,0.78857]
[1778118619647,54.19,81256.26,0.0,0.00419,0.0,0.78938]
[1778118620654,54.19,81256.13,0.0,0.00419,0.0,0.7893]
[1778118624682,54.19,81255.69,0.0,0.00419,0.0,0.78903]
[1778118628710,54.19,81240.47,0.0,0.00414,0.0,0.77979]
[1778118633745,54.19,81234.81,0.0,0.00411,0.0,0.7754]
[1778118638780,54.19,81228.13,0.0,0.00409,0.0,0.77139]
[1778118645833,54.19,81224.86,0.0,0.00408,0.0,0.76944]
[1778118649872,54.19,81207.79,0.0,0.00402,0.0,0.75929]
[1778118654901,54.19,81213.65,0.0,0.00404,0.0,0.76276]
[1778118659937,54.19,81218.99,0.0,0.00406,0.0,0.76594]
[1778118664976,54.19,81218.98,0.0,0.00406,0.0,0.76593]
[1778118671018,54.19,81217.87,0.0,0.00405,0.0,0.76527]
[1778118676053,54.19,81218.08,0.0,0.00405,0.0,0.7654]
[1778118681088,54.19,81212.11,0.0,0.00403,0.0,0.76185]
[1778118686123,54.19,81208.68,0.0,0.00402,0.0,0.75982]
[1778118690151,54.19,81196.5,0.0,0.00398,0.0,0.75265]
[1778118695189,54.19,81201.74,0.0,0.00399,0.0,0.75478]
[1778118700221,54.19,81206.09,0.0,0.00401,0.0,0.75734]
[1778118705256,54.19,81208.5,0.0,0.00401,0.0,0.75876]
[1778118710291,54.19,81203.2,0.0,0.004,0.0,0.75564]
[1778118715327,54.19,81200.41,0.0,0.00399,0.0,0.754]
[1778118720361,54.19,81201.23,0.0,0.00399,0.0,0.75448]
[1778118725397,54.19,81196.7,0.0,0.00397,0.0,0.75182]
[1778118730436,54.19,81180.05,0.0,0.00392,0.0,0.74211]
[1778118732450,54.19,81166.13,0.0,0.00387,0.0,0.73408]
[1778118737485,54.19,81155.0,0.0,0.00383,0.0,0.72771]
[1778118742521,54.19,81141.78,0.0,0.00379,0.0,0.72021]
[1778118747560,54.19,81157.63,0.0,0.00384,0.0,0.72921]
[1778118752590,54.19,81163.71,0.0,0.00386,0.0,0.73177]
[1778118757625,54.19,81164.29,0.0,0.00386,0.0,0.7321]
[1778118762664,54.19,81172.07,0.0,0.00389,0.0,0.73657]
[1778118767699,54.19,81172.83,0.0,0.00389,0.0,0.73701]
[1778118772734,54.19,81175.52,0.0,0.0039,0.0,0.73856]
[1778118779783,54.19,81168.2,0.0,0.00387,0.0,0.73434]
[1778118784819,54.19,81164.05,0.0,0.00386,0.0,0.73196]
[1778118789854,54.19,81164.26,0.0,0.00386,0.0,0.73208]
[1778118794894,54.19,81164.98,0.0,0.00386,0.0,0.73249]
[1778118795900,54.19,81184.84,0.0,0.00393,0.0,0.74396]
[1778118800935,54.19,81191.66,0.0,0.00395,0.0,0.74793]
[1778118805972,54.19,81182.06,0.0,0.00392,0.0,0.74234]
[1778118808993,54.19,81169.78,0.0,0.00388,0.0,0.73525]
[1778118809999,54.19,81157.44,0.0,0.00384,0.0,0.72818]
[1778118815034,54.19,81153.8,0.0,0.00382,0.0,0.72519]
[1778118820067,54.19,81141.88,0.0,0.00378,0.0,0.71844]
[1778118825103,54.19,81137.37,0.0,0.00377,0.0,0.7159]
[1778118830138,54.19,81155.16,0.0,0.00383,0.0,0.72596]
[1778118835174,54.19,81155.67,0.0,0.00383,0.0,0.72625]
[1778118840208,54.19,81154.78,0.0,0.00382,0.0,0.72574]
[1778118844236,54.19,81167.53,0.0,0.00387,0.0,0.73303]
[1778118849271,54.19,81166.46,0.0,0.00386,0.0,0.73242]
[1778118855314,54.19,81165.84,0.0,0.00386,0.0,0.73206]
[1778118860349,54.19,81165.47,0.0,0.00386,0.0,0.73185]
[1778118866391,54.19,81175.57,0.0,0.00389,0.0,0.73766]
[1778118871426,54.19,81177.96,0.0,0.0039,0.0,0.7381]
[1778118876461,54.19,81179.39,0.0,0.0039,0.0,0.73893]
[1778118881496,54.19,81176.94,0.0,0.00389,0.0,0.73751]
[1778118886531,54.19,81169.45,0.0,0.00387,0.0,0.7332]
[1778118891567,54.19,81169.3,0.0,0.00387,0.0,0.73312]
[1778118896601,54.19,81166.26,0.0,0.00386,0.0,0.73138]
[1778118901636,54.19,81165.21,0.0,0.00385,0.0,0.73077]
[1778118906671,54.19,81165.98,0.0,0.00386,0.0,0.73122]
[1778118911706,54.19,81166.91,0.0,0.00386,0.0,0.73175]
[1778118916741,54.19,81169.47,0.0,0.00387,0.0,0.73322]
[1778118921776,54.19,81177.69,0.0,0.0039,0.0,0.73795]
[1778118927323,54.19,81181.83,0.0,0.00391,0.0,0.74034]
[1778118927386,54.19,81190.46,0.0,0.00394,0.0,0.74535]
[1778118927862,54.19,81190.46,0.0,0.00394,0.0,0.74535]
[1778118927887,54.19,81189.72,0.0,0.00394,0.0,0.74492]
[1778118933860,54.19,81185.15,0.0,0.00392,0.0,0.74133]
[1778118938900,54.19,81188.28,0.0,0.00393,0.0,0.74314]
[1778118943931,54.19,81190.62,0.0,0.00393,0.0,0.7445]
[1778118948965,54.19,81192.51,0.0,0.00394,0.0,0.7456]
[1778118954001,54.19,81194.13,0.0,0.00395,0.0,0.74655]
[1778118959035,54.19,81194.6,0.0,0.00395,0.0,0.74682]
[1778118965077,54.19,81192.21,0.0,0.00394,0.0,0.74543]
[1778118970113,54.19,81193.01,0.0,0.00394,0.0,0.74589]
[1778118975147,54.19,81198.64,0.0,0.00396,0.0,0.74918]
[1778118977160,54.19,81186.59,0.0,0.00392,0.0,0.74216]
[1778118978168,54.19,81173.33,0.0,0.00388,0.0,0.73451]
[1778118982200,54.19,81187.41,0.0,0.00392,0.0,0.74264]
[1778118984215,54.19,81199.84,0.0,0.00397,0.0,0.74988]
[1778118990256,54.19,81204.97,0.0,0.00398,0.0,0.75289]
[1778118995291,54.19,81200.97,0.0,0.00396,0.0,0.7496]
[1778119000326,54.19,81201.29,0.0,0.00397,0.0,0.74979]
[1778119005361,54.19,81197.38,0.0,0.00395,0.0,0.7475]
[1778119010396,54.19,81200.3,0.0,0.00396,0.0,0.74921]
[1778119015431,54.19,81202.9,0.0,0.00397,0.0,0.75073]
[1778119021475,54.19,81207.37,0.0,0.00399,0.0,0.75335]
[1778119026508,54.19,81206.99,0.0,0.00398,0.0,0.75313]
[1778119031543,54.19,81211.9,0.0,0.004,0.0,0.75602]
[1778119036578,54.19,81213.64,0.0,0.00401,0.0,0.75704]
[1778119041614,54.19,81210.27,0.0,0.004,0.0,0.75506]
[1778119046649,54.19,81203.68,0.0,0.00397,0.0,0.75119]
[1778119051683,54.19,81202.26,0.0,0.00396,0.0,0.74941]
[1778119057726,54.19,81201.44,0.0,0.00396,0.0,0.74893]
[1778119063767,54.19,81200.36,0.0,0.00396,0.0,0.7483]
[1778119067871,54.19,81195.3,0.0,0.00394,0.0,0.74535]
[1778119067935,54.19,81195.48,0.0,0.00394,0.0,0.74545]
[1778119074045,54.19,81196.39,0.0,0.00394,0.0,0.74598]
[1778119074146,54.19,81196.75,0.0,0.00395,0.0,0.74619]
[1778119079880,54.19,81197.55,0.0,0.00395,0.0,0.74666]
[1778119084914,54.19,81193.17,0.0,0.00393,0.0,0.74411]
[1778119089949,54.19,81184.44,0.0,0.0039,0.0,0.73905]
[1778119094984,54.19,81181.81,0.0,0.00389,0.0,0.73753]
[1778119100019,54.19,81182.34,0.0,0.0039,0.0,0.73784]
[1778119104047,54.19,81168.62,0.0,0.00385,0.0,0.72995]
[1778119109082,54.19,81163.64,0.0,0.00383,0.0,0.72711]
[1778119114121,54.19,81162.1,0.0,0.00382,0.0,0.72531]
[1778119119155,54.19,81173.13,0.0,0.00386,0.0,0.73161]
[1778119124190,54.19,81175.79,0.0,0.00387,0.0,0.73313]
[1778119129226,54.19,81176.84,0.0,0.00387,0.0,0.73374]
[1778119134261,54.19,81176.14,0.0,0.00387,0.0,0.73333]
[1778119139295,54.19,81174.12,0.0,0.00386,0.0,0.73218]
[1778119144330,54.19,81174.82,0.0,0.00387,0.0,0.73258]
[1778119149365,54.19,81176.44,0.0,0.00387,0.0,0.73351]
[1778119154401,54.19,81177.07,0.0,0.00387,0.0,0.73387]
[1778119159435,54.19,81173.93,0.0,0.00386,0.0,0.73207]
[1778119164471,54.19,81181.91,0.0,0.00389,0.0,0.73666]
[1778119169505,54.19,81186.19,0.0,0.0039,0.0,0.73913]
[1778119174540,54.19,81186.1,0.0,0.0039,0.0,0.73814]
[1778119179575,54.19,81189.92,0.0,0.00391,0.0,0.74035]
[1778119184610,54.19,81189.6,0.0,0.00391,0.0,0.74016]
[1778119189650,54.19,81177.52,0.0,0.00387,0.0,0.7332]
[1778119194687,54.19,81178.09,0.0,0.00387,0.0,0.73353]
[1778119199729,54.19,81169.07,0.0,0.00384,0.0,0.72836]
[1778119204763,54.19,81171.3,0.0,0.00385,0.0,0.72963]
[1778119209799,54.19,81165.44,0.0,0.00383,0.0,0.72629]
[1778119214834,54.19,81167.97,0.0,0.00384,0.0,0.72773]
[1778119219871,54.19,81165.16,0.0,0.00383,0.0,0.72613]
[1778119224908,54.19,81167.31,0.0,0.00384,0.0,0.72735]
[1778119228936,54.19,81154.72,0.0,0.0038,0.0,0.7202]
[1778119233971,54.19,81161.28,0.0,0.00381,0.0,0.723]
[1778119239004,54.19,81160.64,0.0,0.00381,0.0,0.72264]
[1778119244041,54.19,81168.0,0.0,0.00383,0.0,0.72683]
[1778119249079,54.19,81170.95,0.0,0.00384,0.0,0.72851]
[1778119254111,54.19,81169.47,0.0,0.00384,0.0,0.72766]
[1778119259146,54.19,81165.48,0.0,0.00383,0.0,0.72539]
[1778119264181,54.19,81171.67,0.0,0.00385,0.0,0.72892]
[1778119269219,54.19,81163.58,0.0,0.00382,0.0,0.72431]
[1778119274253,54.19,81164.92,0.0,0.00382,0.0,0.72507]
[1778119279288,54.19,81165.4,0.0,0.00383,0.0,0.72534]
[1778119282309,54.19,81177.45,0.0,0.00387,0.0,0.73223]
[1778119287852,54.19,81166.46,0.0,0.00383,0.0,0.72595]
[1778119293386,54.19,81165.16,0.0,0.00382,0.0,0.72429]
[1778119298422,54.19,81160.73,0.0,0.00381,0.0,0.72177]
[1778119303457,54.19,81153.91,0.0,0.00378,0.0,0.71792]
[1778119309499,54.19,81155.0,0.0,0.00379,0.0,0.71853]
[1778119314533,54.19,81147.53,0.0,0.00376,0.0,0.71432]
[1778119319570,54.19,81140.32,0.0,0.00374,0.0,0.71028]
[1778119324605,54.19,81138.26,0.0,0.00373,0.0,0.70913]
[1778119327626,54.19,81125.87,0.0,0.00369,0.0,0.70224]
[1778119332660,54.19,81126.82,0.0,0.0037,0.0,0.70277]
[1778119337697,54.19,81144.81,0.0,0.00375,0.0,0.7128]
[1778119342732,54.19,81148.4,0.0,0.00377,0.0,0.71481]
[1778119347766,54.19,81156.41,0.0,0.00379,0.0,0.71933]
[1778119352801,54.19,81149.19,0.0,0.00376,0.0,0.71434]
[1778119357836,54.19,81141.66,0.0,0.00374,0.0,0.71012]
[1778119362872,54.19,81134.76,0.0,0.00372,0.0,0.70627]
[1778119368913,54.19,81133.17,0.0,0.00371,0.0,0.70539]
[1778119373949,54.19,81122.9,0.0,0.00368,0.0,0.6997]
[1778119378983,54.19,81125.7,0.0,0.00369,0.0,0.70125]
[1778119384019,54.19,81124.37,0.0,0.00368,0.0,0.70051]
[1778119388557,54.19,81136.72,0.0,0.00372,0.0,0.70737]
[1778119394088,54.19,81142.36,0.0,0.00374,0.0,0.71052]
[1778119399123,54.19,81145.54,0.0,0.00375,0.0,0.7123]
[1778119406172,54.19,81141.61,0.0,0.00374,0.0,0.7101]
[1778119411207,54.19,81137.26,0.0,0.00372,0.0,0.70676]
[1778119416242,54.19,81134.45,0.0,0.00371,0.0,0.7052]
[1778119421277,54.19,81133.47,0.0,0.00371,0.0,0.70465]
[1778119426313,54.19,81128.5,0.0,0.00369,0.0,0.7019]
[1778119431348,54.19,81137.52,0.0,0.00372,0.0,0.70691]
[1778119435380,54.19,81149.82,0.0,0.00376,0.0,0.71379]
[1778119440412,54.19,81154.6,0.0,0.00378,0.0,0.71648]
[1778119445446,54.19,81148.88,0.0,0.00376,0.0,0.71326]
[1778119448980,54.19,81123.14,0.0,0.00367,0.0,0.69894]
[1778119454509,54.19,81123.93,0.0,0.00368,0.0,0.69937]
[1778119458539,54.19,81110.07,0.0,0.00363,0.0,0.69176]
[1778119463572,54.19,81111.67,0.0,0.00364,0.0,0.69263]
[1778119468608,54.19,81113.19,0.0,0.00364,0.0,0.69346]
[1778119473643,54.19,81109.26,0.0,0.00363,0.0,0.69042]
[1778119478678,54.19,81105.57,0.0,0.00361,0.0,0.68841]
[1778119484721,54.19,81105.05,0.0,0.00361,0.0,0.68813]
[1778119489762,54.19,81115.46,0.0,0.00365,0.0,0.69382]
[1778119494799,54.19,81113.98,0.0,0.00364,0.0,0.69301]
[1778119499833,54.19,81115.21,0.0,0.00365,0.0,0.69368]
[1778119504871,54.19,81116.97,0.0,0.00365,0.0,0.69465]
[1778119509905,54.19,81124.88,0.0,0.00368,0.0,0.699]
[1778119514940,54.19,81114.74,0.0,0.00364,0.0,0.69342]
[1778119519976,54.19,81112.65,0.0,0.00364,0.0,0.69228]
[1778119525014,54.19,81113.17,0.0,0.00364,0.0,0.69256]
[1778119530046,54.19,81113.66,0.0,0.00364,0.0,0.69283]
[1778119535082,54.19,81115.53,0.0,0.00364,0.0,0.69296]
[1778119540126,54.19,81113.15,0.0,0.00363,0.0,0.69166]
[1778119545154,54.19,81105.43,0.0,0.00361,0.0,0.68745]
[1778119550188,54.19,81095.48,0.0,0.00358,0.0,0.68205]
[1778119555222,54.19,81099.03,0.0,0.00359,0.0,0.68397]
[1778119560258,54.19,81095.22,0.0,0.00358,0.0,0.68191]
[1778119565295,54.19,81088.18,0.0,0.00356,0.0,0.67812]
[1778119570373,54.19,81076.58,0.0,0.00352,0.0,0.6719]
[1778119573367,54.19,81064.56,0.0,0.00348,0.0,0.66551]
[1778119578403,54.19,81065.69,0.0,0.00349,0.0,0.66611]
[1778119581423,54.19,81080.19,0.0,0.00353,0.0,0.67383]
[1778119585453,54.19,81066.42,0.0,0.00349,0.0,0.6665]
[1778119590486,54.19,81066.23,0.0,0.00349,0.0,0.6664]
[1778119594514,54.19,81067.16,0.0,0.00349,0.0,0.66603]
[1778119595521,54.19,81075.78,0.0,0.00351,0.0,0.67061]
[1778119600558,54.19,81082.6,0.0,0.00353,0.0,0.67425]
[1778119605605,54.19,81092.77,0.0,0.00357,0.0,0.67971]
[1778119610636,54.19,81098.48,0.0,0.00358,0.0,0.6828]
[1778119615680,54.19,81098.67,0.0,0.00358,0.0,0.6829]
[1778119616351,54.19,81098.67,0.0,0.00358,0.0,0.6829]
[1778119616689,54.19,81099.02,0.0,0.00359,0.0,0.68309]
[1778119621723,54.19,81095.67,0.0,0.00357,0.0,0.68128]
[1778119623131,54.19,81095.67,0.0,0.00357,0.0,0.68128]
[1778119623217,54.19,81102.94,0.0,0.0036,0.0,0.68521]
[1778119628772,54.19,81101.91,0.0,0.00359,0.0,0.68465]
[1778119633810,54.19,81102.56,0.0,0.0036,0.0,0.68501]
[1778119638846,54.19,81097.55,0.0,0.00358,0.0,0.68229]
[1778119643884,54.19,81086.0,0.0,0.00354,0.0,0.67607]
[1778119648916,54.19,81082.35,0.0,0.00353,0.0,0.67412]
[1778119653951,54.19,81078.97,0.0,0.00352,0.0,0.67144]
[1778119658985,54.19,81076.99,0.0,0.00351,0.0,0.67038]
[1778119664020,54.19,81082.74,0.0,0.00353,0.0,0.67345]
[1778119669056,54.19,81086.97,0.0,0.00354,0.0,0.67572]
[1778119674092,54.19,81087.55,0.0,0.00355,0.0,0.67603]
[1778119679126,54.19,81084.23,0.0,0.00353,0.0,0.67425]
[1778119684162,54.19,81087.12,0.0,0.00354,0.0,0.6758]
[1778119689196,54.19,81088.89,0.0,0.00355,0.0,0.67675]
[1778119693227,54.19,81101.26,0.0,0.00359,0.0,0.68342]
[1778119698262,54.19,81097.97,0.0,0.00358,0.0,0.68164]
[1778119703297,54.19,81105.45,0.0,0.0036,0.0,0.68569]
[1778119708333,54.19,81100.94,0.0,0.00359,0.0,0.68325]
[1778119713367,54.19,81098.24,0.0,0.00357,0.0,0.6809]
[1778119718405,54.19,81097.85,0.0,0.00357,0.0,0.68069]
[1778119723437,54.19,81096.37,0.0,0.00357,0.0,0.6799]
[1778119728473,54.19,81098.61,0.0,0.00357,0.0,0.6811]
[1778119733508,54.19,81094.8,0.0,0.00356,0.0,0.67905]
[1778119739549,54.19,81094.53,0.0,0.00356,0.0,0.6789]
[1778119744584,54.19,81092.39,0.0,0.00356,0.0,0.67775]
[1778119749619,54.19,81093.93,0.0,0.00356,0.0,0.67858]
[1778119755661,54.19,81096.9,0.0,0.00357,0.0,0.68018]
[1778119761181,54.19,81096.02,0.0,0.00357,0.0,0.67971]
[1778119763720,54.19,81078.91,0.0,0.00351,0.0,0.67054]
[1778119768754,54.19,81075.86,0.0,0.0035,0.0,0.66891]
[1778119773789,54.19,81070.51,0.0,0.00348,0.0,0.66521]
[1778119778826,54.19,81069.02,0.0,0.00348,0.0,0.66442]
[1778119783859,54.19,81065.31,0.0,0.00347,0.0,0.66246]
[1778119788894,54.19,81061.86,0.0,0.00346,0.0,0.66064]
[1778119791394,54.19,81036.37,0.0,0.00338,0.0,0.64734]
[1778119795943,54.19,81024.32,0.0,0.00335,0.0,0.64114]
[1778119800977,54.19,81023.78,0.0,0.00334,0.0,0.64086]
[1778119806013,54.19,81033.29,0.0,0.00337,0.0,0.64575]
[1778119811057,54.19,81041.57,0.0,0.0034,0.0,0.65004]
[1778119816094,54.19,81042.26,0.0,0.0034,0.0,0.6504]
[1778119821128,54.19,81043.08,0.0,0.0034,0.0,0.65082]
[1778119826163,54.19,81049.89,0.0,0.00342,0.0,0.65437]
[1778119831201,54.19,81051.98,0.0,0.00342,0.0,0.65461]
[1778119834343,54.19,81052.32,0.0,0.00342,0.0,0.65478]
[1778119834367,54.19,81053.33,0.0,0.00343,0.0,0.65531]
[1778119835341,54.19,81053.33,0.0,0.00343,0.0,0.65531]
[1778119835417,54.19,81053.79,0.0,0.00343,0.0,0.65555]
[1778119841268,54.19,81054.28,0.0,0.00343,0.0,0.65581]
[1778119846304,54.19,81054.84,0.0,0.00343,0.0,0.6561]
[1778119851042,54.19,81046.55,0.0,0.00341,0.0,0.65177]
[1778119851342,54.19,81047.05,0.0,0.00341,0.0,0.65203]
[1778119856375,54.19,81044.62,0.0,0.0034,0.0,0.65077]
[1778119861409,54.19,81044.14,0.0,0.0034,0.0,0.65052]
[1778119866445,54.19,81040.7,0.0,0.00339,0.0,0.64874]
[1778119868684,54.19,81042.26,0.0,0.00339,0.0,0.64955]
[1778119869465,54.19,81043.63,0.0,0.0034,0.0,0.65026]
[1778119874505,54.19,81043.22,0.0,0.0034,0.0,0.65004]
[1778119879536,54.19,81042.61,0.0,0.0034,0.0,0.64973]
[1778119884571,54.19,81049.43,0.0,0.00342,0.0,0.65327]
[1778119889608,54.19,81041.43,0.0,0.00339,0.0,0.64912]
[1778119894649,54.19,81039.56,0.0,0.00338,0.0,0.6473]
[1778119896663,54.19,81022.92,0.0,0.00333,0.0,0.63874]
[1778119902174,54.19,81020.07,0.0,0.00333,0.0,0.63728]
[1778119906734,54.19,81007.67,0.0,0.00329,0.0,0.63098]
[1778119912243,54.19,80998.43,0.0,0.00326,0.0,0.62632]
[1778119917811,54.19,80987.73,0.0,0.00323,0.0,0.62096]
[1778119922846,54.19,80987.74,0.0,0.00323,0.0,0.62096]
[1778119927880,54.19,80988.1,0.0,0.00323,0.0,0.62114]
[1778119932915,54.19,80988.12,0.0,0.00323,0.0,0.62115]
[1778119935937,54.19,81000.42,0.0,0.00327,0.0,0.62732]
[1778119940972,54.19,81000.83,0.0,0.00327,0.0,0.62753]
[1778119945000,54.19,80980.24,0.0,0.00321,0.0,0.61723]
[1778119950037,54.19,80971.92,0.0,0.00319,0.0,0.6131]
[1778119955072,54.19,80982.7,0.0,0.00321,0.0,0.61763]
[1778119960108,54.19,80988.59,0.0,0.00323,0.0,0.62056]
[1778119965143,54.19,80993.27,0.0,0.00324,0.0,0.6229]
[1778119970177,54.19,80984.07,0.0,0.00322,0.0,0.61831]
[1778119975214,54.19,80990.13,0.0,0.00323,0.0,0.62133]
[1778119980250,54.19,80993.43,0.0,0.00324,0.0,0.62298]
[1778119983274,54.19,80980.3,0.0,0.00321,0.0,0.61644]
[1778119987302,54.19,80966.01,0.0,0.00317,0.0,0.60938]
[1778119992341,54.19,80967.1,0.0,0.00317,0.0,0.60992]
[1778119998383,54.19,80970.38,0.0,0.00318,0.0,0.61153]
[1778120003417,54.19,80967.79,0.0,0.00317,0.0,0.61026]
[1778120008453,54.19,80969.93,0.0,0.00318,0.0,0.61131]
[1778120013494,54.19,80987.77,0.0,0.00322,0.0,0.61934]
[1778120018529,54.19,80979.0,0.0,0.0032,0.0,0.61498]
[1778120023564,54.19,80976.18,0.0,0.00319,0.0,0.61358]
[1778120028599,54.19,80973.93,0.0,0.00318,0.0,0.61247]
[1778120033634,54.19,80974.65,0.0,0.00319,0.0,0.61283]
[1778120038677,54.19,80973.57,0.0,0.00318,0.0,0.61229]
[1778120040686,54.19,80958.74,0.0,0.00314,0.0,0.60501]
[1778120043184,54.19,80971.11,0.0,0.00318,0.0,0.61108]
[1778120048745,54.19,80968.27,0.0,0.00317,0.0,0.60968]
[1778120053776,54.19,80970.39,0.0,0.00317,0.0,0.61073]
[1778120058815,54.19,80964.49,0.0,0.00316,0.0,0.60783]
[1778120063847,54.19,80958.25,0.0,0.00314,0.0,0.60477]
[1778120068883,54.19,80959.13,0.0,0.00314,0.0,0.6052]
[1778120073857,54.19,80951.33,0.0,0.00312,0.0,0.6006]
[1778120073963,54.19,80950.57,0.0,0.00312,0.0,0.60023]
[1778120079959,54.19,80942.75,0.0,0.00309,0.0,0.59645]
[1778120081920,54.19,80941.38,0.0,0.00309,0.0,0.59579]
[1778120082016,54.19,80938.94,0.0,0.00308,0.0,0.59461]
[1778120088017,54.19,80941.53,0.0,0.00309,0.0,0.59586]
[1778120093541,54.19,80940.47,0.0,0.00309,0.0,0.59535]
[1778120099093,54.19,80944.28,0.0,0.0031,0.0,0.59719]
[1778120104131,54.19,80950.72,0.0,0.00312,0.0,0.60031]
[1778120109163,54.19,80944.44,0.0,0.0031,0.0,0.59727]
[1778120114198,54.19,80940.81,0.0,0.00309,0.0,0.59551]
[1778120118226,54.19,80928.24,0.0,0.00305,0.0,0.58948]
[1778120123754,54.19,80935.96,0.0,0.00308,0.0,0.59318]
[1778120129303,54.19,80935.51,0.0,0.00307,0.0,0.59296]
[1778120134338,54.19,80938.74,0.0,0.00308,0.0,0.59372]
[1778120139373,54.19,80940.12,0.0,0.00308,0.0,0.59439]
[1778120144408,54.19,80950.4,0.0,0.00311,0.0,0.59935]
[1778120148436,54.19,80966.39,0.0,0.00316,0.0,0.60714]
[1778120151458,54.19,80984.2,0.0,0.00321,0.0,0.61592]
[1778120153836,54.19,80984.5,0.0,0.00321,0.0,0.61607]
[1778120154479,54.19,80981.23,0.0,0.0032,0.0,0.61445]
[1778120159513,54.19,80979.41,0.0,0.00319,0.0,0.61355]
[1778120163541,54.19,80961.53,0.0,0.00314,0.0,0.60477]
[1778120166834,54.19,80961.39,0.0,0.00314,0.0,0.6047]
[1778120167569,54.19,80962.33,0.0,0.00314,0.0,0.60516]
[1778120172606,54.19,80970.32,0.0,0.00317,0.0,0.60907]
[1778120173613,54.19,80951.67,0.0,0.00311,0.0,0.59997]
[1778120174620,54.19,80938.53,0.0,0.00308,0.0,0.59362]
[1778120178649,54.19,80951.84,0.0,0.00311,0.0,0.60005]
[1778120183684,54.19,80969.44,0.0,0.00316,0.0,0.60864]
[1778120188720,54.19,80966.67,0.0,0.00316,0.0,0.60728]
[1778120193754,54.19,80964.07,0.0,0.00314,0.0,0.6052]
[1778120198790,54.19,80966.19,0.0,0.00315,0.0,0.60624]
[1778120203826,54.19,80965.14,0.0,0.00315,0.0,0.60572]
[1778120208860,54.19,80968.25,0.0,0.00316,0.0,0.60725]
[1778120214393,54.19,80968.16,0.0,0.00316,0.0,0.6072]
[1778120219938,54.19,80968.39,0.0,0.00316,0.0,0.60732]
[1778120224987,54.19,80968.95,0.0,0.00316,0.0,0.60759]
[1778120230024,54.19,80963.08,0.0,0.00314,0.0,0.60472]
[1778120236064,54.19,80967.79,0.0,0.00316,0.0,0.60702]
[1778120241099,54.19,80968.51,0.0,0.00316,0.0,0.60737]
[1778120246134,54.19,80979.36,0.0,0.00319,0.0,0.61271]
[1778120251168,54.19,80980.43,0.0,0.00319,0.0,0.61243]
[1778120256223,54.19,80986.45,0.0,0.0032,0.0,0.61541]
[1778120261249,54.19,80976.81,0.0,0.00318,0.0,0.61064]
[1778120263262,54.19,80957.77,0.0,0.00312,0.0,0.60133]
[1778120268297,54.19,80965.7,0.0,0.00315,0.0,0.60519]
[1778120274816,54.19,80965.37,0.0,0.00314,0.0,0.60503]
[1778120280381,54.19,80969.49,0.0,0.00316,0.0,0.60705]
[1778120285417,54.19,80977.45,0.0,0.00318,0.0,0.61096]
[1778120290452,54.19,80991.37,0.0,0.00322,0.0,0.61785]
[1778120295487,54.19,80991.45,0.0,0.00322,0.0,0.61789]
[1778120300523,54.19,80980.11,0.0,0.00319,0.0,0.61227]
[1778120305557,54.19,80978.6,0.0,0.00318,0.0,0.61153]
[1778120310593,54.19,80981.64,0.0,0.00319,0.0,0.61303]
[1778120315629,54.19,80979.65,0.0,0.00318,0.0,0.61123]
[1778120320663,54.19,80983.51,0.0,0.00319,0.0,0.61314]
[1778120325699,54.19,80985.05,0.0,0.0032,0.0,0.6139]
[1778120330734,54.19,80977.84,0.0,0.00317,0.0,0.61034]
[1778120335768,54.19,80976.93,0.0,0.00317,0.0,0.60989]
[1778120340804,54.19,80976.97,0.0,0.00317,0.0,0.60991]
[1778120345838,54.19,80975.43,0.0,0.00317,0.0,0.60915]
[1778120350873,54.19,80974.98,0.0,0.00317,0.0,0.60893]
[1778120355907,54.19,80975.44,0.0,0.00317,0.0,0.60916]
[1778120360945,54.19,80963.4,0.0,0.00313,0.0,0.60326]
[1778120365978,54.19,80954.31,0.0,0.00311,0.0,0.59885]
[1778120371014,54.19,80958.04,0.0,0.00312,0.0,0.59986]
[1778120376049,54.19,80964.83,0.0,0.00313,0.0,0.60316]
[1778120379071,54.19,80977.14,0.0,0.00317,0.0,0.60918]
[1778120384105,54.19,80980.11,0.0,0.00318,0.0,0.61065]
[1778120387569,54.19,80983.08,0.0,0.00319,0.0,0.61211]
[1778120387634,54.19,80983.5,0.0,0.00319,0.0,0.61232]
[1778120393169,54.19,80976.65,0.0,0.00317,0.0,0.60894]
[1778120394104,54.19,80976.65,0.0,0.00317,0.0,0.60894]
[1778120394177,54.19,80965.05,0.0,0.00314,0.0,0.60326]
[1778120395667,54.19,80946.17,0.0,0.00308,0.0,0.59412]
[1778120401226,54.19,80933.89,0.0,0.00305,0.0,0.58823]
[1778120406266,54.19,80930.69,0.0,0.00304,0.0,0.58671]
[1778120411295,54.19,80932.49,0.0,0.00305,0.0,0.58757]
[1778120416330,54.19,80938.78,0.0,0.00306,0.0,0.59057]
[1778120421366,54.19,80935.51,0.0,0.00305,0.0,0.58901]
[1778120426400,54.19,80941.01,0.0,0.00307,0.0,0.59164]
[1778120431435,54.19,80942.75,0.0,0.00307,0.0,0.59168]
[1778120437478,54.19,80944.69,0.0,0.00308,0.0,0.59261]
[1778120442512,54.19,80946.53,0.0,0.00308,0.0,0.5935]
[1778120447547,54.19,80947.57,0.0,0.00308,0.0,0.594]
[1778120452582,54.19,80954.24,0.0,0.0031,0.0,0.59722]
[1778120457617,54.19,80955.16,0.0,0.0031,0.0,0.59766]
[1778120460641,54.19,80968.68,0.0,0.00314,0.0,0.60423]
[1778120465675,54.19,80967.36,0.0,0.00314,0.0,0.60359]
[1778120470713,54.19,80968.27,0.0,0.00314,0.0,0.60403]
[1778120475743,54.19,80956.81,0.0,0.00311,0.0,0.59846]
[1778120480778,54.19,80956.49,0.0,0.00311,0.0,0.5983]
[1778120485816,54.19,80952.03,0.0,0.0031,0.0,0.59615]
[1778120490851,54.19,80943.42,0.0,0.00307,0.0,0.592]
[1778120495887,54.19,80949.91,0.0,0.00309,0.0,0.59433]
[1778120500921,54.19,80943.65,0.0,0.00307,0.0,0.59132]
[1778120505956,54.19,80934.69,0.0,0.00304,0.0,0.58704]
[1778120510992,54.19,80926.9,0.0,0.00302,0.0,0.58334]
[1778120516027,54.19,80922.83,0.0,0.00301,0.0,0.58141]
[1778120521062,54.19,80921.32,0.0,0.00301,0.0,0.5807]
[1778120526097,54.19,80915.12,0.0,0.00299,0.0,0.57778]
[1778120531132,54.19,80915.64,0.0,0.00299,0.0,0.57802]
[1778120536167,54.19,80916.2,0.0,0.00299,0.0,0.57829]
[1778120541202,54.19,80917.64,0.0,0.003,0.0,0.57896]
[1778120546730,54.19,80916.63,0.0,0.003,0.0,0.57849]
[1778120552280,54.19,80913.69,0.0,0.00298,0.0,0.57633]
[1778120557315,54.19,80916.36,0.0,0.00299,0.0,0.57758]
[1778120562350,54.19,80912.63,0.0,0.00298,0.0,0.57583]
[1778120566871,54.19,80927.57,0.0,0.00302,0.0,0.58287]
[1778120572420,54.19,80928.42,0.0,0.00302,0.0,0.58327]
[1778120578463,54.19,80931.31,0.0,0.00303,0.0,0.58464]
[1778120583498,54.19,80932.61,0.0,0.00303,0.0,0.58526]
[1778120588532,54.19,80931.19,0.0,0.00303,0.0,0.58459]
[1778120591554,54.19,80950.91,0.0,0.00308,0.0,0.59401]
[1778120593567,54.19,80966.56,0.0,0.00313,0.0,0.60159]
[1778120598602,54.19,80970.6,0.0,0.00314,0.0,0.60356]
[1778120603637,54.19,80973.86,0.0,0.00315,0.0,0.60515]
[1778120608673,54.19,80967.79,0.0,0.00313,0.0,0.60219]
[1778120613715,54.19,80969.32,0.0,0.00313,0.0,0.60213]
[1778120618744,54.19,80975.97,0.0,0.00315,0.0,0.60537]
[1778120623778,54.19,80979.03,0.0,0.00316,0.0,0.60687]
[1778120628814,54.19,80989.79,0.0,0.00319,0.0,0.61217]
[1778120633848,54.19,80994.97,0.0,0.0032,0.0,0.61473]
[1778120638883,54.19,81001.7,0.0,0.00322,0.0,0.61808]
[1778120643918,54.19,80988.73,0.0,0.00318,0.0,0.61165]
[1778120648953,54.19,80976.41,0.0,0.00315,0.0,0.60559]
[1778120651975,54.19,80963.88,0.0,0.00312,0.0,0.59948]
[1778120657009,54.19,80955.66,0.0,0.00309,0.0,0.59551]
[1778120660030,54.19,80942.17,0.0,0.00306,0.0,0.58903]
[1778120665065,54.19,80942.41,0.0,0.00306,0.0,0.58914]
[1778120671107,54.19,80944.72,0.0,0.00306,0.0,0.58946]
[1778120676143,54.19,80942.93,0.0,0.00305,0.0,0.5886]
[1778120681177,54.19,80946.73,0.0,0.00306,0.0,0.59042]
[1778120686213,54.19,80938.12,0.0,0.00304,0.0,0.58631]
[1778120691248,54.19,80941.79,0.0,0.00305,0.0,0.58806]
[1778120696282,54.19,80922.36,0.0,0.003,0.0,0.57885]
[1778120701317,54.19,80919.79,0.0,0.00299,0.0,0.57764]
[1778120706352,54.19,80913.04,0.0,0.00297,0.0,0.57447]
[1778120711387,54.19,80916.25,0.0,0.00298,0.0,0.57598]
[1778120714409,54.19,80928.94,0.0,0.00302,0.0,0.58195]
[1778120719444,54.19,80938.77,0.0,0.00304,0.0,0.58662]
[1778120726492,54.19,80927.26,0.0,0.00301,0.0,0.58116]
[1778120731527,54.19,80926.62,0.0,0.00301,0.0,0.58007]
[1778120736562,54.19,80920.54,0.0,0.00299,0.0,0.57721]
[1778120741597,54.19,80918.24,0.0,0.00298,0.0,0.57613]
[1778120746632,54.19,80919.43,0.0,0.00299,0.0,0.57669]
[1778120751667,54.19,80917.05,0.0,0.00298,0.0,0.57557]
[1778120756702,54.19,80913.12,0.0,0.00297,0.0,0.57373]
[1778120762744,54.19,80913.54,0.0,0.00297,0.0,0.57393]
[1778120768275,54.19,80913.91,0.0,0.00297,0.0,0.5741]
[1778120773821,54.19,80914.78,0.0,0.00297,0.0,0.57451]
[1778120778856,54.19,80919.58,0.0,0.00299,0.0,0.57676]
[1778120783892,54.19,80917.74,0.0,0.00298,0.0,0.5759]
[1778120788927,54.19,80915.95,0.0,0.00298,0.0,0.57506]
[1778120791948,54.19,80911.97,0.0,0.00296,0.0,0.57242]
[1778120793962,54.19,80912.82,0.0,0.00297,0.0,0.57282]
[1778120798998,54.19,80905.9,0.0,0.00295,0.0,0.5696]
[1778120804032,54.19,80911.91,0.0,0.00296,0.0,0.57239]
[1778120809070,54.19,80909.41,0.0,0.00296,0.0,0.57123]
[1778120814106,54.19,80907.28,0.0,0.00295,0.0,0.57024]
[1778120819142,54.19,80908.19,0.0,0.00295,0.0,0.57066]
[1778120824177,54.19,80906.57,0.0,0.00295,0.0,0.56991]
[1778120829212,54.19,80909.61,0.0,0.00296,0.0,0.57132]
[1778120834247,54.19,80907.08,0.0,0.00295,0.0,0.57014]
[1778120839282,54.19,80905.89,0.0,0.00295,0.0,0.56959]
[1778120844317,54.19,80901.18,0.0,0.00294,0.0,0.56741]
[1778120849353,54.19,80897.16,0.0,0.00292,0.0,0.56555]
[1778120854389,54.19,80900.96,0.0,0.00293,0.0,0.56654]
[1778120859423,54.19,80898.71,0.0,0.00292,0.0,0.5655]
[1778120864458,54.19,80897.71,0.0,0.00292,0.0,0.56504]
[1778120870503,54.19,80896.41,0.0,0.00292,0.0,0.56444]
[1778120875535,54.19,80895.41,0.0,0.00292,0.0,0.56398]
[1778120880570,54.19,80899.76,0.0,0.00293,0.0,0.56598]
[1778120885605,54.19,80901.01,0.0,0.00293,0.0,0.56656]
[1778120890641,54.19,80900.5,0.0,0.00293,0.0,0.56632]
[1778120896684,54.19,80901.53,0.0,0.00293,0.0,0.5668]
[1778120901728,54.19,80903.33,0.0,0.00294,0.0,0.56763]
[1778120906754,54.19,80909.04,0.0,0.00295,0.0,0.57028]
[1778120911788,54.19,80910.21,0.0,0.00295,0.0,0.57006]
[1778120914808,54.19,80928.29,0.0,0.003,0.0,0.57852]
[1778120919844,54.19,80934.81,0.0,0.00302,0.0,0.58159]
[1778120924879,54.19,80930.39,0.0,0.003,0.0,0.57951]
[1778120926893,54.19,80915.74,0.0,0.00297,0.0,0.57263]
[1778120931928,54.19,80911.77,0.0,0.00295,0.0,0.57078]
[1778120936963,54.19,80912.05,0.0,0.00296,0.0,0.57091]
[1778120941998,54.19,80910.18,0.0,0.00295,0.0,0.57004]
[1778120947035,54.19,80907.04,0.0,0.00294,0.0,0.56858]
[1778120952069,54.19,80905.97,0.0,0.00294,0.0,0.56809]
[1778120957104,54.19,80908.77,0.0,0.00295,0.0,0.56939]
[1778120962139,54.19,80907.14,0.0,0.00294,0.0,0.56863]
[1778120967174,54.19,80916.09,0.0,0.00297,0.0,0.5728]
[1778120972209,54.19,80912.81,0.0,0.00295,0.0,0.57049]
[1778120977244,54.19,80917.1,0.0,0.00297,0.0,0.57249]
[1778120982281,54.19,80928.22,0.0,0.00299,0.0,0.5777]
[1778120987316,54.19,80927.98,0.0,0.00299,0.0,0.57759]
[1778120992351,54.19,80933.69,0.0,0.00301,0.0,0.58028]
[1778120997389,54.19,80928.45,0.0,0.003,0.0,0.57781]
[1778120999400,54.19,80915.15,0.0,0.00296,0.0,0.57158]
[1778121004437,54.19,80912.46,0.0,0.00295,0.0,0.57033]
[1778121007456,54.19,80926.42,0.0,0.00299,0.0,0.57686]
[1778121009470,54.19,80939.46,0.0,0.00302,0.0,0.58301]
[1778121014505,54.19,80954.24,0.0,0.00306,0.0,0.59005]
[1778121019540,54.19,80952.57,0.0,0.00306,0.0,0.58925]
[1778121024576,54.19,80945.01,0.0,0.00304,0.0,0.58565]
[1778121026592,54.19,80928.55,0.0,0.003,0.0,0.57786]
[1778121031625,54.19,80914.29,0.0,0.00295,0.0,0.57041]
[1778121036660,54.19,80914.13,0.0,0.00295,0.0,0.57034]
[1778121041695,54.19,80911.87,0.0,0.00295,0.0,0.56928]
[1778121046741,54.19,80915.73,0.0,0.00296,0.0,0.57108]
[1778121051773,54.19,80913.29,0.0,0.00295,0.0,0.56994]
[1778121056806,54.19,80914.27,0.0,0.00295,0.0,0.5704]
[1778121061841,54.19,80917.13,0.0,0.00296,0.0,0.57173]
[1778121065869,54.19,80930.1,0.0,0.003,0.0,0.57781]
[1778121070905,54.19,80920.25,0.0,0.00297,0.0,0.57319]
[1778121075940,54.19,80916.61,0.0,0.00296,0.0,0.57149]
[1778121082989,54.19,80910.74,0.0,0.00294,0.0,0.56876]
[1778121084816,54.19,80910.25,0.0,0.00294,0.0,0.56853]
[1778121085003,54.19,80910.28,0.0,0.00294,0.0,0.56855]
[1778121090542,54.19,80917.0,0.0,0.00296,0.0,0.57167]
[1778121091419,54.19,80917.0,0.0,0.00296,0.0,0.57167]
[1778121091503,54.19,80921.87,0.0,0.00297,0.0,0.57317]
[1778121097090,54.19,80922.83,0.0,0.00297,0.0,0.57362]
[1778121102125,54.19,80925.5,0.0,0.00298,0.0,0.57487]
[1778121107159,54.19,80927.53,0.0,0.00298,0.0,0.57582]
[1778121110683,54.19,80939.99,0.0,0.00302,0.0,0.58169]
[1778121116225,54.19,80943.02,0.0,0.00303,0.0,0.58313]
[1778121121261,54.19,80937.06,0.0,0.00301,0.0,0.58031]
[1778121126295,54.19,80942.64,0.0,0.00303,0.0,0.58295]
[1778121131330,54.19,80945.27,0.0,0.00303,0.0,0.5842]
[1778121136365,54.19,80950.46,0.0,0.00305,0.0,0.58666]
[1778121141400,54.19,80948.84,0.0,0.00304,0.0,0.58589]
[1778121146435,54.19,80947.41,0.0,0.00304,0.0,0.58521]
[1778121151471,54.19,80947.75,0.0,0.00304,0.0,0.58459]
[1778121155500,54.19,80934.77,0.0,0.003,0.0,0.57844]
[1778121160534,54.19,80939.59,0.0,0.00301,0.0,0.58072]
[1778121165570,54.19,80941.0,0.0,0.00302,0.0,0.58138]
[1778121170605,54.19,80941.89,0.0,0.00302,0.0,0.58181]
[1778121175640,54.19,80943.25,0.0,0.00302,0.0,0.58245]
[1778121180329,54.19,80943.54,0.0,0.00302,0.0,0.58259]
[1778121180732,54.19,81013.65,0.0,0.00322,0.0,0.61664]
[1778121181116,54.19,81013.65,0.0,0.00322,0.0,0.61664]
[1778121181688,54.19,81012.54,0.0,0.00321,0.0,0.61609]
[1778121182696,54.19,81036.65,0.0,0.00328,0.0,0.62817]
[1778121187731,54.19,81025.36,0.0,0.00325,0.0,0.62249]
[1778121190756,54.19,81038.59,0.0,0.00329,0.0,0.62915]
[1778121195793,54.19,81046.15,0.0,0.00331,0.0,0.63299]
[1778121200823,54.19,81039.73,0.0,0.00329,0.0,0.62973]
[1778121205859,54.19,81034.52,0.0,0.00328,0.0,0.6271]
[1778121210892,54.19,81032.21,0.0,0.00327,0.0,0.62593]
[1778121215931,54.19,81025.97,0.0,0.00325,0.0,0.62197]
[1778121219960,54.19,81013.13,0.0,0.00321,0.0,0.61556]
[1778121224995,54.19,81004.21,0.0,0.00319,0.0,0.61114]
[1778121230035,54.19,80996.23,0.0,0.00316,0.0,0.60721]
[1778121235070,54.19,80996.7,0.0,0.00317,0.0,0.60744]
[1778121240106,54.19,80991.5,0.0,0.00315,0.0,0.60489]
[1778121245141,54.19,80996.58,0.0,0.00317,0.0,0.60738]
[1778121250177,54.19,81005.72,0.0,0.00319,0.0,0.61189]
[1778121255212,54.19,81011.48,0.0,0.00321,0.0,0.61474]
[1778121260247,54.19,81016.24,0.0,0.00322,0.0,0.61711]
[1778121265282,54.19,81022.11,0.0,0.00324,0.0,0.62003]
[1778121270319,54.19,81025.35,0.0,0.00325,0.0,0.62166]
[1778121275354,54.19,81025.87,0.0,0.00324,0.0,0.62109]
[1778121281903,54.19,81026.94,0.0,0.00325,0.0,0.62163]
[1778121287438,54.19,81027.88,0.0,0.00325,0.0,0.6221]
[1778121292474,54.19,81024.78,0.0,0.00324,0.0,0.62054]
[1778121297508,54.19,81029.85,0.0,0.00326,0.0,0.62309]
[1778121302543,54.19,81030.23,0.0,0.00326,0.0,0.62328]
[1778121307578,54.19,81030.87,0.0,0.00326,0.0,0.6236]
[1778121312613,54.19,81021.86,0.0,0.00323,0.0,0.61908]
[1778121317650,54.19,81021.94,0.0,0.00323,0.0,0.61912]
[1778121322683,54.19,81025.56,0.0,0.00324,0.0,0.62093]
[1778121327718,54.19,81023.48,0.0,0.00324,0.0,0.61989]
[1778121334767,54.19,81023.9,0.0,0.00323,0.0,0.61928]
[1778121339802,54.19,81017.62,0.0,0.00322,0.0,0.61615]
[1778121344838,54.19,81007.53,0.0,0.00319,0.0,0.61115]
[1778121348865,54.19,80993.99,0.0,0.00315,0.0,0.60449]
[1778121353901,54.19,80989.36,0.0,0.00314,0.0,0.60223]
[1778121358936,54.19,80980.82,0.0,0.00311,0.0,0.59808]
[1778121363972,54.19,80974.4,0.0,0.0031,0.0,0.59497]
[1778121369007,54.19,80974.72,0.0,0.0031,0.0,0.59513]
[1778121375049,54.19,80966.6,0.0,0.00307,0.0,0.59122]
[1778121380085,54.19,80969.92,0.0,0.00308,0.0,0.59281]
[1778121385119,54.19,80961.9,0.0,0.00306,0.0,0.58896]
[1778121392676,54.19,80962.16,0.0,0.00306,0.0,0.58829]
[1778121400224,54.19,80961.82,0.0,0.00306,0.0,0.58813]
[1778121405259,54.19,80960.94,0.0,0.00305,0.0,0.58771]
[1778121410294,54.19,80962.53,0.0,0.00306,0.0,0.58847]
[1778121415329,54.19,80965.29,0.0,0.00307,0.0,0.58979]
[1778121420364,54.19,80965.69,0.0,0.00307,0.0,0.58998]
[1778121425399,54.19,80965.95,0.0,0.00307,0.0,0.59011]
[1778121430436,54.19,80969.35,0.0,0.00308,0.0,0.59174]
[1778121435469,54.19,80981.72,0.0,0.00311,0.0,0.59771]
[1778121440504,54.19,80974.56,0.0,0.00309,0.0,0.59425]
[1778121445539,54.19,80968.7,0.0,0.00308,0.0,0.59143]
[1778121451581,54.19,80971.04,0.0,0.00308,0.0,0.59176]
[1778121456622,54.19,80965.28,0.0,0.00306,0.0,0.58899]
[1778121462665,54.19,80961.68,0.0,0.00305,0.0,0.58727]
[1778121467702,54.19,80961.29,0.0,0.00305,0.0,0.58709]
[1778121472734,54.19,80967.45,0.0,0.00307,0.0,0.59003]
[1778121477769,54.19,80968.71,0.0,0.00307,0.0,0.59064]
[1778121482805,54.19,80965.45,0.0,0.00306,0.0,0.58908]
[1778121488850,54.19,80967.19,0.0,0.00307,0.0,0.58991]
[1778121493883,54.19,80965.75,0.0,0.00306,0.0,0.58922]
[1778121495897,54.19,80984.78,0.0,0.00312,0.0,0.59839]
[1778121500933,54.19,80996.15,0.0,0.00315,0.0,0.60393]
[1778121505967,54.19,80998.62,0.0,0.00315,0.0,0.60514]
[1778121511002,54.19,80996.77,0.0,0.00314,0.0,0.60342]
[1778121516038,54.19,80996.66,0.0,0.00314,0.0,0.60337]
[1778121521073,54.19,80994.12,0.0,0.00314,0.0,0.60213]
[1778121526108,54.19,80985.44,0.0,0.00311,0.0,0.59791]
[1778121531143,54.19,80988.26,0.0,0.00312,0.0,0.59928]
[1778121536178,54.19,80986.72,0.0,0.00312,0.0,0.59853]
[1778121541212,54.19,80986.5,0.0,0.00312,0.0,0.59842]
[1778121546249,54.19,80990.83,0.0,0.00313,0.0,0.60053]
[1778121551283,54.19,80991.76,0.0,0.00313,0.0,0.60098]
[1778121557325,54.19,80981.8,0.0,0.0031,0.0,0.59615]
[1778121562360,54.19,80981.03,0.0,0.0031,0.0,0.59577]
[1778121568402,54.19,80978.85,0.0,0.0031,0.0,0.59472]
[1778121573940,54.19,80978.91,0.0,0.00309,0.0,0.59395]
[1778121579479,54.19,80984.63,0.0,0.00311,0.0,0.59671]
[1778121584514,54.19,80990.46,0.0,0.00312,0.0,0.59954]
[1778121589549,54.19,80995.87,0.0,0.00314,0.0,0.60218]
[1778121594080,54.19,80980.22,0.0,0.0031,0.0,0.59458]
[1778121599619,54.19,80965.35,0.0,0.00305,0.0,0.58744]
[1778121604654,54.19,80966.31,0.0,0.00306,0.0,0.5879]
[1778121610697,54.19,80970.31,0.0,0.00307,0.0,0.58981]
[1778121615731,54.19,80965.44,0.0,0.00305,0.0,0.58748]
[1778121620766,54.19,80966.6,0.0,0.00306,0.0,0.58804]
[1778121625801,54.19,80967.53,0.0,0.00306,0.0,0.58848]
[1778121628669,54.19,80968.15,0.0,0.00306,0.0,0.58878]
[1778121628825,54.19,80968.39,0.0,0.00306,0.0,0.58889]
[1778121633858,54.19,80979.91,0.0,0.00309,0.0,0.59363]
[1778121635837,54.19,80978.89,0.0,0.00309,0.0,0.59314]
[1778121635890,54.19,80969.62,0.0,0.00306,0.0,0.58869]
[1778121640906,54.19,80967.93,0.0,0.00306,0.0,0.58788]
[1778121645941,54.19,80969.91,0.0,0.00306,0.0,0.58883]
[1778121648370,54.19,80976.39,0.0,0.00308,0.0,0.59194]
[1778121648397,54.19,80976.99,0.0,0.00308,0.0,0.59223]
[1778121649773,54.19,80976.99,0.0,0.00308,0.0,0.59223]
[1778121649970,54.19,80976.99,0.0,0.00308,0.0,0.59223]
[1778121655005,54.19,80976.31,0.0,0.00308,0.0,0.5919]
[1778121662054,54.19,80974.27,0.0,0.00307,0.0,0.59092]
[1778121667089,54.19,80972.81,0.0,0.00307,0.0,0.59022]
[1778121672126,54.19,80973.02,0.0,0.00307,0.0,0.59032]
[1778121677161,54.19,80983.45,0.0,0.0031,0.0,0.59534]
[1778121682197,54.19,80981.12,0.0,0.00309,0.0,0.59422]
[1778121687232,54.19,80978.89,0.0,0.00309,0.0,0.59314]
[1778121692266,54.19,80976.04,0.0,0.00308,0.0,0.59097]
[1778121697300,54.19,80981.79,0.0,0.00309,0.0,0.59374]
[1778121702336,54.19,80983.25,0.0,0.0031,0.0,0.59444]
[1778121707371,54.19,80981.02,0.0,0.00309,0.0,0.59337]
[1778121712407,54.19,80978.25,0.0,0.00308,0.0,0.59203]
[1778121717444,54.19,80977.08,0.0,0.00308,0.0,0.59147]
[1778121723485,54.19,80969.65,0.0,0.00306,0.0,0.58791]
[1778121729527,54.19,80968.45,0.0,0.00305,0.0,0.58734]
[1778121735073,54.19,80973.0,0.0,0.00307,0.0,0.58951]
[1778121740604,54.19,80974.55,0.0,0.00307,0.0,0.59026]
[1778121745639,54.19,80979.15,0.0,0.00308,0.0,0.59247]
[1778121750674,54.19,80980.6,0.0,0.00309,0.0,0.59317]
[1778121757723,54.19,80979.98,0.0,0.00308,0.0,0.59207]
[1778121762758,54.19,80977.43,0.0,0.00308,0.0,0.59084]
[1778121767794,54.19,80970.96,0.0,0.00306,0.0,0.58774]
[1778121772829,54.19,80971.25,0.0,0.00306,0.0,0.58788]
[1778121777865,54.19,80971.49,0.0,0.00306,0.0,0.588]
[1778121782899,54.19,80967.72,0.0,0.00305,0.0,0.5862]
[1778121787934,54.19,80963.41,0.0,0.00304,0.0,0.58414]
[1778121794984,54.19,80965.05,0.0,0.00304,0.0,0.58492]
[1778121800019,54.19,80967.26,0.0,0.00305,0.0,0.58598]
[1778121805053,54.19,80967.23,0.0,0.00305,0.0,0.58596]
[1778121810088,54.19,80964.21,0.0,0.00304,0.0,0.58452]
[1778121815123,54.19,80965.11,0.0,0.00304,0.0,0.58416]
[1778121820159,54.19,80968.22,0.0,0.00305,0.0,0.58564]
[1778121826203,54.19,80968.43,0.0,0.00305,0.0,0.58574]
[1778121831264,54.19,80968.64,0.0,0.00305,0.0,0.58584]
[1778121836297,54.19,80967.67,0.0,0.00304,0.0,0.58538]
[1778121841331,54.19,80970.0,0.0,0.00305,0.0,0.58649]
[1778121846366,54.19,80973.9,0.0,0.00306,0.0,0.58836]
[1778121851402,54.19,80974.89,0.0,0.00306,0.0,0.58883]
[1778121856436,54.19,80981.98,0.0,0.00308,0.0,0.59223]
[1778121861476,54.19,80991.17,0.0,0.00311,0.0,0.59667]
[1778121867519,54.19,80985.76,0.0,0.00309,0.0,0.59405]
[1778121873560,54.19,80987.32,0.0,0.00309,0.0,0.59401]
[1778121878595,54.19,80982.58,0.0,0.00308,0.0,0.59172]
[1778121883629,54.19,80970.58,0.0,0.00305,0.0,0.58598]
[1778121889672,54.19,80970.76,0.0,0.00305,0.0,0.58606]
[1778121896199,54.19,80971.9,0.0,0.00305,0.0,0.58661]
[1778121901757,54.19,80970.62,0.0,0.00305,0.0,0.586]
[1778121906270,54.19,80983.59,0.0,0.00308,0.0,0.59221]
[1778121910832,54.19,80968.41,0.0,0.00304,0.0,0.58494]
[1778121916348,54.19,80970.49,0.0,0.00305,0.0,0.58593]
[1778121921909,54.19,80974.9,0.0,0.00306,0.0,0.58804]
[1778121924930,54.19,80987.9,0.0,0.0031,0.0,0.59429]
[1778121929964,54.19,80998.9,0.0,0.00313,0.0,0.59962]
[1778121933994,54.19,81015.48,0.0,0.00317,0.0,0.60692]
[1778121939028,54.19,81027.79,0.0,0.0032,0.0,0.61299]
[1778121942050,54.19,81043.25,0.0,0.00325,0.0,0.6207]
[1778121947086,54.19,81036.4,0.0,0.00323,0.0,0.61727]
[1778121952120,54.19,81030.37,0.0,0.00321,0.0,0.61427]
[1778121957156,54.19,81041.29,0.0,0.00324,0.0,0.61972]
[1778121962190,54.19,81049.6,0.0,0.00327,0.0,0.62389]
[1778121968232,54.19,81041.13,0.0,0.00324,0.0,0.61964]
[1778121973266,54.19,81036.35,0.0,0.00323,0.0,0.61725]
[1778121978302,54.19,81045.64,0.0,0.00325,0.0,0.6219]
[1778121983337,54.19,81044.1,0.0,0.00325,0.0,0.62112]
[1778121988371,54.19,81037.48,0.0,0.00323,0.0,0.61781]
[1778121995421,54.19,81038.3,0.0,0.00323,0.0,0.6174]
[1778122000456,54.19,81041.17,0.0,0.00324,0.0,0.61883]
[1778122005492,54.19,81039.64,0.0,0.00323,0.0,0.61806]
[1778122010535,54.19,81048.51,0.0,0.00326,0.0,0.62251]
[1778122015572,54.19,81047.18,0.0,0.00325,0.0,0.62184]
[1778122020606,54.19,81046.45,0.0,0.00325,0.0,0.62147]
[1778122025641,54.19,81054.65,0.0,0.00328,0.0,0.6256]
[1778122030677,54.19,81055.97,0.0,0.00328,0.0,0.62626]
[1778122034705,54.19,81074.73,0.0,0.00333,0.0,0.6358]
[1778122039739,54.19,81076.85,0.0,0.00334,0.0,0.63688]
[1778122044775,54.19,81065.5,0.0,0.00331,0.0,0.63109]
[1778122049810,54.19,81056.63,0.0,0.00328,0.0,0.6266]
[1778122054844,54.19,81061.18,0.0,0.00329,0.0,0.62806]
[1778122059881,54.19,81056.95,0.0,0.00328,0.0,0.62593]
[1778122064915,54.19,81059.54,0.0,0.00329,0.0,0.62723]
[1778122069952,54.19,81062.75,0.0,0.00329,0.0,0.62886]
[1778122074988,54.19,81064.65,0.0,0.0033,0.0,0.62982]
[1778122081031,54.19,81066.33,0.0,0.00331,0.0,0.63068]
[1778122086066,54.19,81063.31,0.0,0.0033,0.0,0.62914]
[1778122091102,54.19,81065.63,0.0,0.0033,0.0,0.63032]
[1778122096136,54.19,81066.24,0.0,0.0033,0.0,0.63063]
[1778122101171,54.19,81066.71,0.0,0.00331,0.0,0.63087]
[1778122103185,54.19,81047.62,0.0,0.00325,0.0,0.62123]
[1778122108221,54.19,81045.15,0.0,0.00324,0.0,0.61999]
[1778122113255,54.19,81047.02,0.0,0.00325,0.0,0.6201]
[1778122118290,54.19,81047.83,0.0,0.00325,0.0,0.62051]
[1778122123325,54.19,81054.33,0.0,0.00327,0.0,0.62377]
[1778122128360,54.19,81041.72,0.0,0.00323,0.0,0.61745]
[1778122133395,54.19,81041.55,0.0,0.00323,0.0,0.61737]
[1778122138430,54.19,81045.14,0.0,0.00324,0.0,0.61916]
[1778122143465,54.19,81046.4,0.0,0.00324,0.0,0.61979]
[1778122148502,54.19,81055.61,0.0,0.00327,0.0,0.62442]
[1778122154544,54.19,81059.19,0.0,0.00328,0.0,0.62622]
[1778122159579,54.19,81054.08,0.0,0.00327,0.0,0.62365]
[1778122164615,54.19,81052.49,0.0,0.00326,0.0,0.62285]
[1778122171664,54.19,81052.53,0.0,0.00326,0.0,0.62204]
[1778122176703,54.19,81050.47,0.0,0.00325,0.0,0.621]
[1778122181736,54.19,81053.58,0.0,0.00326,0.0,0.62256]
[1778122186771,54.19,81056.31,0.0,0.00327,0.0,0.62394]
[1778122192814,54.19,81054.04,0.0,0.00326,0.0,0.62279]
[1778122197849,54.19,81052.43,0.0,0.00326,0.0,0.62199]
[1778122202892,54.19,81052.43,0.0,0.00326,0.0,0.62199]
[1778122207920,54.19,81050.37,0.0,0.00325,0.0,0.62095]
[1778122212955,54.19,81055.1,0.0,0.00326,0.0,0.62333]
[1778122218491,54.19,81054.63,0.0,0.00326,0.0,0.62309]
[1778122224032,54.19,81051.29,0.0,0.00325,0.0,0.62141]
[1778122229067,54.19,81051.46,0.0,0.00325,0.0,0.6215]
[1778122234102,54.19,81051.85,0.0,0.00325,0.0,0.62086]
[1778122241152,54.19,81040.59,0.0,0.00322,0.0,0.61524]
[1778122248702,54.19,81041.81,0.0,0.00322,0.0,0.61585]
[1778122254244,54.19,81040.42,0.0,0.00322,0.0,0.61516]
[1778122259277,54.19,81040.98,0.0,0.00322,0.0,0.61543]
[1778122264312,54.19,81041.66,0.0,0.00322,0.0,0.61577]
[1778122271364,54.19,81042.06,0.0,0.00322,0.0,0.61597]
[1778122276399,54.19,81048.42,0.0,0.00324,0.0,0.61915]
[1778122281434,54.19,81046.26,0.0,0.00323,0.0,0.61807]
[1778122286469,54.19,81049.62,0.0,0.00324,0.0,0.61975]
[1778122291504,54.19,81047.67,0.0,0.00323,0.0,0.61794]
[1778122296539,54.19,81047.5,0.0,0.00323,0.0,0.61786]
[1778122301573,54.19,81048.19,0.0,0.00324,0.0,0.6182]
[1778122307616,54.19,81048.76,0.0,0.00324,0.0,0.61849]
[1778122312651,54.19,81048.85,0.0,0.00324,0.0,0.61853]
[1778122317688,54.19,81051.2,0.0,0.00324,0.0,0.61971]
[1778122323730,54.19,81052.31,0.0,0.00325,0.0,0.62027]
[1778122328770,54.19,81058.0,0.0,0.00326,0.0,0.62312]
[1778122331787,54.19,81081.68,0.0,0.00333,0.0,0.63513]
[1778122336824,54.19,81084.67,0.0,0.00334,0.0,0.63666]
[1778122341859,54.19,81084.43,0.0,0.00334,0.0,0.63654]
[1778122347901,54.19,81081.92,0.0,0.00333,0.0,0.63526]
[1778122352935,54.19,81079.66,0.0,0.00332,0.0,0.63326]
[1778122357971,54.19,81082.91,0.0,0.00333,0.0,0.63492]
[1778122363006,54.19,81083.23,0.0,0.00333,0.0,0.63508]
[1778122368042,54.19,81083.1,0.0,0.00333,0.0,0.63502]
[1778122373077,54.19,81091.71,0.0,0.00336,0.0,0.63943]
[1778122378112,54.19,81093.97,0.0,0.00336,0.0,0.64059]
[1778122383147,54.19,81096.34,0.0,0.00337,0.0,0.64182]
[1778122386170,54.19,81078.72,0.0,0.00332,0.0,0.63278]
[1778122391203,54.19,81073.07,0.0,0.0033,0.0,0.6299]
[1778122396238,54.19,81070.88,0.0,0.0033,0.0,0.62879]
[1778122401273,54.19,81070.02,0.0,0.00329,0.0,0.62836]
[1778122406308,54.19,81072.76,0.0,0.0033,0.0,0.62975]
[1778122411343,54.19,81071.23,0.0,0.00329,0.0,0.62813]
[1778122416378,54.19,81067.58,0.0,0.00328,0.0,0.62629]
[1778122419906,54.19,81083.98,0.0,0.00333,0.0,0.63462]
[1778122425442,54.19,81088.73,0.0,0.00334,0.0,0.63705]
[1778122430482,54.19,81095.9,0.0,0.00337,0.0,0.64074]
[1778122435518,54.19,81097.32,0.0,0.00337,0.0,0.64147]
[1778122440552,54.19,81089.06,0.0,0.00335,0.0,0.63722]
[1778122445587,54.19,81090.81,0.0,0.00335,0.0,0.63812]
[1778122450623,54.19,81088.75,0.0,0.00334,0.0,0.63706]
[1778122455657,54.19,81097.07,0.0,0.00337,0.0,0.64134]
[1778122460692,54.19,81094.16,0.0,0.00336,0.0,0.63984]
[1778122466735,54.19,81093.81,0.0,0.00336,0.0,0.63966]
[1778122471769,54.19,81091.77,0.0,0.00335,0.0,0.63777]
[1778122476803,54.19,81091.09,0.0,0.00335,0.0,0.63742]
[1778122478818,54.19,81076.67,0.0,0.00331,0.0,0.63005]
[1778122487883,54.19,81074.41,0.0,0.0033,0.0,0.62891]
[1778122492917,54.19,81072.96,0.0,0.00329,0.0,0.62817]
[1778122497952,54.19,81072.88,0.0,0.00329,0.0,0.62813]
[1778122502989,54.19,81075.46,0.0,0.0033,0.0,0.62944]
[1778122508022,54.19,81078.95,0.0,0.00331,0.0,0.63121]
[1778122513057,54.19,81081.21,0.0,0.00332,0.0,0.63236]
[1778122518092,54.19,81082.93,0.0,0.00332,0.0,0.63324]
[1778122523127,54.19,81088.29,0.0,0.00334,0.0,0.63598]
[1778122528162,54.19,81077.43,0.0,0.00331,0.0,0.63044]
[1778122535221,54.19,81080.4,0.0,0.00331,0.0,0.63111]
[1778122541262,54.19,81082.75,0.0,0.00332,0.0,0.63231]
[1778122550822,54.19,81086.98,0.0,0.00333,0.0,0.63447]
[1778122557374,54.19,81088.0,0.0,0.00333,0.0,0.63499]
[1778122562409,54.19,81082.87,0.0,0.00332,0.0,0.63237]
[1778122567444,54.19,81081.41,0.0,0.00331,0.0,0.63162]
[1778122573486,54.19,81079.28,0.0,0.00331,0.0,0.63054]
[1778122578522,54.19,81081.81,0.0,0.00332,0.0,0.63183]
[1778122584563,54.19,81083.41,0.0,0.00332,0.0,0.63264]
[1778122587584,54.19,81098.17,0.0,0.00336,0.0,0.64021]
[1778122592619,54.19,81099.06,0.0,0.00336,0.0,0.63982]
[1778122597656,54.19,81101.23,0.0,0.00337,0.0,0.64093]
[1778122602690,54.19,81108.56,0.0,0.00339,0.0,0.64472]
[1778122607727,54.19,81120.63,0.0,0.00343,0.0,0.651]
[1778122612759,54.19,81130.14,0.0,0.00346,0.0,0.65599]
[1778122617794,54.19,81131.58,0.0,0.00346,0.0,0.65675]
[1778122620875,54.19,81136.22,0.0,0.00347,0.0,0.65919]
[1778122620941,54.19,81136.02,0.0,0.00347,0.0,0.65909]
[1778122626857,54.19,81137.18,0.0,0.00348,0.0,0.6597]
[1778122631892,54.19,81132.64,0.0,0.00346,0.0,0.65731]
[1778122636928,54.19,81141.99,0.0,0.00349,0.0,0.66225]
[1778122644983,54.19,81144.79,0.0,0.0035,0.0,0.66373]
[1778122650018,54.19,81153.5,0.0,0.00353,0.0,0.66837]
[1778122655055,54.19,81154.74,0.0,0.00353,0.0,0.66816]
[1778122661096,54.19,81155.07,0.0,0.00353,0.0,0.66833]
[1778122666131,54.19,81149.25,0.0,0.00351,0.0,0.66523]
[1778122671166,54.19,81145.2,0.0,0.0035,0.0,0.66308]
[1778122676201,54.19,81139.97,0.0,0.00348,0.0,0.66031]
[1778122682243,54.19,81139.08,0.0,0.00348,0.0,0.65983]
[1778122687280,54.19,81139.42,0.0,0.00348,0.0,0.66001]
[1778122692314,54.19,81136.85,0.0,0.00347,0.0,0.65866]
[1778122697348,54.19,81143.74,0.0,0.00349,0.0,0.6623]
[1778122702383,54.19,81147.75,0.0,0.0035,0.0,0.66443]
[1778122707418,54.19,81148.67,0.0,0.00351,0.0,0.66492]
[1778122712454,54.19,81150.82,0.0,0.00351,0.0,0.66519]
[1778122717489,54.19,81139.88,0.0,0.00348,0.0,0.65939]
[1778122722524,54.19,81136.04,0.0,0.00346,0.0,0.65736]
[1778122727560,54.19,81129.07,0.0,0.00344,0.0,0.6537]
[1778122732595,54.19,81125.88,0.0,0.00343,0.0,0.65202]
[1778122737630,54.19,81125.11,0.0,0.00343,0.0,0.65162]
[1778122742664,54.19,81123.32,0.0,0.00343,0.0,0.65069]
[1778122747699,54.19,81123.41,0.0,0.00343,0.0,0.65073]
[1778122752734,54.19,81125.1,0.0,0.00343,0.0,0.65162]
[1778122757769,54.19,81127.99,0.0,0.00344,0.0,0.65313]
[1778122762804,54.19,81129.58,0.0,0.00344,0.0,0.65396]
[1778122767844,54.19,81129.49,0.0,0.00344,0.0,0.65392]
[1778122772383,54.19,81118.21,0.0,0.00341,0.0,0.64716]
[1778122777914,54.19,81119.07,0.0,0.00341,0.0,0.64761]
[1778122779929,54.19,81106.91,0.0,0.00337,0.0,0.64131]
[1778122784963,54.19,81113.13,0.0,0.00339,0.0,0.64453]
[1778122789998,54.19,81118.74,0.0,0.00341,0.0,0.64744]
[1778122795036,54.19,81123.59,0.0,0.00342,0.0,0.64997]
[1778122800071,54.19,81123.38,0.0,0.00342,0.0,0.64986]
[1778122803104,54.19,81094.83,0.0,0.00334,0.0,0.6351]
[1778122808139,54.19,81090.66,0.0,0.00332,0.0,0.63297]
[1778122813175,54.19,81093.65,0.0,0.00333,0.0,0.6345]
[1778122822238,54.19,81092.02,0.0,0.00333,0.0,0.63366]
[1778122826266,54.19,81105.89,0.0,0.00337,0.0,0.64078]
[1778122831302,54.19,81109.43,0.0,0.00338,0.0,0.64176]
[1778122836337,54.19,81103.62,0.0,0.00336,0.0,0.63876]
[1778122841372,54.19,81103.84,0.0,0.00336,0.0,0.63887]
[1778122846409,54.19,81103.47,0.0,0.00336,0.0,0.63868]
[1778122851442,54.19,81103.05,0.0,0.00336,0.0,0.63847]
[1778122856478,54.19,81098.41,0.0,0.00334,0.0,0.63609]
[1778122861513,54.19,81096.91,0.0,0.00334,0.0,0.63532]
[1778122866551,54.19,81087.88,0.0,0.00331,0.0,0.63071]
[1778122871587,54.19,81085.33,0.0,0.0033,0.0,0.62941]
[1778122876620,54.19,81079.48,0.0,0.00329,0.0,0.62645]
[1778122881653,54.19,81075.45,0.0,0.00328,0.0,0.62441]
[1778122886689,54.19,81073.29,0.0,0.00327,0.0,0.62332]
[1778122888648,54.19,81075.16,0.0,0.00327,0.0,0.62426]
[1778122888749,54.19,81074.18,0.0,0.00327,0.0,0.62377]
[1778122896758,54.19,81071.44,0.0,0.00326,0.0,0.62156]
[1778122899122,54.19,81071.06,0.0,0.00326,0.0,0.62137]
[1778122899157,54.19,81070.54,0.0,0.00326,0.0,0.62111]
[1778122904814,54.19,81067.69,0.0,0.00325,0.0,0.61968]
[1778122909850,54.19,81073.61,0.0,0.00327,0.0,0.62265]
[1778122912119,54.19,81073.02,0.0,0.00326,0.0,0.62235]
[1778122912125,54.19,81072.77,0.0,0.00326,0.0,0.62223]
[1778122917905,54.19,81065.89,0.0,0.00324,0.0,0.61877]
[1778122923439,54.19,81064.42,0.0,0.00324,0.0,0.61804]
[1778122928982,54.19,81061.95,0.0,0.00323,0.0,0.6168]
[1778122934018,54.19,81063.73,0.0,0.00324,0.0,0.61769]
[1778122939053,54.19,81065.98,0.0,0.00324,0.0,0.61882]
[1778122944088,54.19,81065.39,0.0,0.00324,0.0,0.61852]
[1778122951141,54.19,81066.6,0.0,0.00324,0.0,0.6183]
[1778122956176,54.19,81066.62,0.0,0.00324,0.0,0.61831]
[1778122961211,54.19,81067.78,0.0,0.00325,0.0,0.61889]
[1778122966249,54.19,81068.8,0.0,0.00325,0.0,0.6194]
[1778122971281,54.19,81063.0,0.0,0.00323,0.0,0.6165]
[1778122976316,54.19,81058.05,0.0,0.00322,0.0,0.61403]
[1778122981351,54.19,81055.49,0.0,0.00321,0.0,0.61276]
[1778122986387,54.19,81057.33,0.0,0.00322,0.0,0.61368]
[1778122991421,54.19,81056.82,0.0,0.00321,0.0,0.61342]
[1778122996456,54.19,81056.6,0.0,0.00321,0.0,0.61331]
[1778123001491,54.19,81058.58,0.0,0.00322,0.0,0.6143]
[1778123006526,54.19,81060.43,0.0,0.00322,0.0,0.61522]
[1778123011562,54.19,81059.82,0.0,0.00322,0.0,0.61409]
[1778123016596,54.19,81058.25,0.0,0.00321,0.0,0.61331]
[1778123021631,54.19,81060.42,0.0,0.00322,0.0,0.61439]
[1778123026667,54.19,81063.54,0.0,0.00323,0.0,0.61594]
[1778123031701,54.19,81064.5,0.0,0.00323,0.0,0.61642]
[1778123036736,54.19,81071.32,0.0,0.00325,0.0,0.61983]
[1778123041770,54.19,81073.65,0.0,0.00326,0.0,0.621]
[1778123047813,54.19,81071.76,0.0,0.00325,0.0,0.62005]
[1778123054353,54.19,81070.92,0.0,0.00325,0.0,0.61963]
[1778123059896,54.19,81068.4,0.0,0.00324,0.0,0.61837]
[1778123064932,54.19,81071.37,0.0,0.00325,0.0,0.61986]
[1778123071981,54.19,81071.72,0.0,0.00325,0.0,0.6192]
[1778123077017,54.19,81070.25,0.0,0.00324,0.0,0.61847]
[1778123083060,54.19,81071.58,0.0,0.00325,0.0,0.61913]
[1778123088099,54.19,81056.42,0.0,0.0032,0.0,0.61158]
[1778123093133,54.19,81056.71,0.0,0.0032,0.0,0.61172]
[1778123098168,54.19,81057.1,0.0,0.00321,0.0,0.61191]
[1778123103205,54.19,81058.96,0.0,0.00321,0.0,0.61284]
[1778123108238,54.19,81054.82,0.0,0.0032,0.0,0.61078]
[1778123114788,54.19,81054.51,0.0,0.0032,0.0,0.61063]
[1778123123343,54.19,81054.36,0.0,0.0032,0.0,0.61055]
[1778123128379,54.19,81054.57,0.0,0.0032,0.0,0.61066]
[1778123133413,54.19,81053.46,0.0,0.00319,0.0,0.60929]
[1778123138448,54.19,81051.86,0.0,0.00319,0.0,0.6085]
[1778123143483,54.19,81055.67,0.0,0.0032,0.0,0.61038]
[1778123148518,54.19,81058.65,0.0,0.00321,0.0,0.61186]
[1778123153554,54.19,81052.11,0.0,0.00319,0.0,0.60862]
[1778123158588,54.19,81057.12,0.0,0.0032,0.0,0.6111]
[1778123163624,54.19,81065.27,0.0,0.00323,0.0,0.61515]
[1778123168659,54.19,81066.65,0.0,0.00323,0.0,0.61584]
[1778123174702,54.19,81067.62,0.0,0.00323,0.0,0.61632]
[1778123179736,54.19,81062.75,0.0,0.00322,0.0,0.6139]
[1778123184773,54.19,81066.22,0.0,0.00323,0.0,0.61562]
[1778123189806,54.19,81067.5,0.0,0.00323,0.0,0.61626]
[1778123194841,54.19,81068.45,0.0,0.00323,0.0,0.61591]
[1778123199876,54.19,81075.98,0.0,0.00325,0.0,0.61968]
[1778123204911,54.19,81072.85,0.0,0.00324,0.0,0.61811]
[1778123209946,54.19,81070.36,0.0,0.00324,0.0,0.61686]
[1778123214978,54.19,81066.3,0.0,0.00322,0.0,0.61484]
[1778123223036,54.19,81065.96,0.0,0.00322,0.0,0.61467]
[1778123228072,54.19,81065.13,0.0,0.00322,0.0,0.61425]
[1778123233110,54.19,81059.05,0.0,0.0032,0.0,0.61123]
[1778123238145,54.19,81060.96,0.0,0.00321,0.0,0.61218]
[1778123243180,54.19,81063.43,0.0,0.00322,0.0,0.61341]
[1778123249222,54.19,81065.35,0.0,0.00322,0.0,0.61436]
[1778123254257,54.19,81067.24,0.0,0.00322,0.0,0.61448]
[1778123261306,54.19,81068.3,0.0,0.00323,0.0,0.61501]
[1778123266341,54.19,81070.03,0.0,0.00323,0.0,0.61587]
[1778123271377,54.19,81068.26,0.0,0.00323,0.0,0.61499]
[1778123276412,54.19,81067.47,0.0,0.00322,0.0,0.61459]
[1778123281448,54.19,81072.23,0.0,0.00324,0.0,0.61697]
[1778123286481,54.19,81079.99,0.0,0.00326,0.0,0.62086]
[1778123291516,54.19,81079.13,0.0,0.00326,0.0,0.62042]
[1778123296551,54.19,81081.86,0.0,0.00326,0.0,0.6218]
[1778123301587,54.19,81082.89,0.0,0.00327,0.0,0.62231]
[1778123306621,54.19,81091.07,0.0,0.00329,0.0,0.62644]
[1778123311657,54.19,81099.43,0.0,0.00331,0.0,0.62985]
[1778123316701,54.19,81105.61,0.0,0.00333,0.0,0.633]
[1778123321732,54.19,81104.42,0.0,0.00333,0.0,0.63239]
[1778123326764,54.19,81108.13,0.0,0.00334,0.0,0.63429]
[1778123331799,54.19,81101.9,0.0,0.00332,0.0,0.6311]
[1778123337841,54.19,81099.51,0.0,0.00331,0.0,0.62989]
[1778123342876,54.19,81095.93,0.0,0.0033,0.0,0.62807]
[1778123351939,54.19,81094.1,0.0,0.0033,0.0,0.62714]
[1778123356979,54.19,81092.35,0.0,0.00329,0.0,0.62625]
[1778123362011,54.19,81079.82,0.0,0.00325,0.0,0.61994]
[1778123367046,54.19,81080.05,0.0,0.00325,0.0,0.62005]
[1778123372080,54.19,81079.11,0.0,0.00325,0.0,0.61875]
[1778123377115,54.19,81078.41,0.0,0.00325,0.0,0.6184]
[1778123382150,54.19,81077.71,0.0,0.00324,0.0,0.61805]
[1778123387185,54.19,81077.66,0.0,0.00324,0.0,0.61802]
[1778123392220,54.19,81077.1,0.0,0.00324,0.0,0.61774]
[1778123397256,54.19,81077.0,0.0,0.00324,0.0,0.61769]
[1778123402292,54.19,81066.94,0.0,0.00321,0.0,0.61268]
[1778123407325,54.19,81064.97,0.0,0.00321,0.0,0.6117]
[1778123413367,54.19,81065.21,0.0,0.00321,0.0,0.61182]
[1778123419410,54.19,81065.47,0.0,0.00321,0.0,0.61195]
[1778123426968,54.19,81065.68,0.0,0.00321,0.0,0.61205]
[1778123432501,54.19,81066.27,0.0,0.00321,0.0,0.61152]
[1778123437536,54.19,81070.39,0.0,0.00322,0.0,0.61357]
[1778123442572,54.19,81069.52,0.0,0.00322,0.0,0.61313]
[1778123447606,54.19,81065.11,0.0,0.0032,0.0,0.61094]
[1778123452642,54.19,81068.6,0.0,0.00321,0.0,0.61268]
[1778123457676,54.19,81073.23,0.0,0.00323,0.0,0.61498]
[1778123458683,54.19,81049.87,0.0,0.00316,0.0,0.60343]
[1778123462308,54.19,81050.05,0.0,0.00316,0.0,0.60352]
[1778123462712,54.19,81054.32,0.0,0.00317,0.0,0.60561]
[1778123463766,54.19,81054.32,0.0,0.00317,0.0,0.60561]
[1778123463866,54.19,81054.93,0.0,0.00317,0.0,0.60591]
[1778123469760,54.19,81054.3,0.0,0.00317,0.0,0.6056]
[1778123474794,54.19,81056.05,0.0,0.00318,0.0,0.60647]
[1778123479831,54.19,81055.55,0.0,0.00318,0.0,0.60622]
[1778123484866,54.19,81064.38,0.0,0.0032,0.0,0.61058]
[1778123489899,54.19,81060.94,0.0,0.00319,0.0,0.60888]
[1778123494936,54.19,81059.72,0.0,0.00318,0.0,0.60746]
[1778123499970,54.19,81059.43,0.0,0.00318,0.0,0.60731]
[1778123508025,54.19,81060.13,0.0,0.00319,0.0,0.60766]
[1778123516081,54.19,81063.5,0.0,0.00319,0.0,0.60932]
[1778123522124,54.19,81065.2,0.0,0.0032,0.0,0.61016]
[1778123527160,54.19,81060.49,0.0,0.00319,0.0,0.60784]
[1778123532194,54.19,81059.12,0.0,0.00318,0.0,0.60716]
[1778123537229,54.19,81052.71,0.0,0.00316,0.0,0.604]
[1778123542265,54.19,81059.57,0.0,0.00318,0.0,0.60738]
[1778123547301,54.19,81061.63,0.0,0.00319,0.0,0.6084]
[1778123552337,54.19,81061.37,0.0,0.00318,0.0,0.60745]
[1778123557885,54.19,81062.67,0.0,0.00319,0.0,0.60809]
[1778123563411,54.19,81063.76,0.0,0.00319,0.0,0.60863]
[1778123568448,54.19,81062.97,0.0,0.00319,0.0,0.60824]
[1778123573483,54.19,81061.8,0.0,0.00319,0.0,0.60766]
[1778123578518,54.19,81059.58,0.0,0.00318,0.0,0.60657]
[1778123583552,54.19,81053.05,0.0,0.00316,0.0,0.60335]
[1778123588099,54.19,81040.05,0.0,0.00312,0.0,0.59701]
[1778123593631,54.19,81042.26,0.0,0.00313,0.0,0.59808]
[1778123598666,54.19,81041.34,0.0,0.00313,0.0,0.59763]
[1778123603701,54.19,81039.11,0.0,0.00312,0.0,0.59655]
[1778123609743,54.19,81039.09,0.0,0.00312,0.0,0.59654]
[1778123614779,54.19,81038.4,0.0,0.00312,0.0,0.59539]
[1778123621827,54.19,81038.6,0.0,0.00312,0.0,0.59549]
[1778123626862,54.19,81041.13,0.0,0.00312,0.0,0.59672]
[1778123631898,54.19,81039.84,0.0,0.00312,0.0,0.59609]
[1778123635247,54.19,81039.84,0.0,0.00312,0.0,0.59609]
[1778123635319,54.19,81040.44,0.0,0.00312,0.0,0.59639]
[1778123640960,54.19,81046.79,0.0,0.00314,0.0,0.59948]
[1778123645995,54.19,81050.37,0.0,0.00315,0.0,0.60123]
[1778123648382,54.19,81050.5,0.0,0.00315,0.0,0.60129]
[1778123649019,54.19,81044.98,0.0,0.00313,0.0,0.59859]
[1778123654053,54.19,81038.56,0.0,0.00312,0.0,0.59547]
[1778123659088,54.19,81040.51,0.0,0.00312,0.0,0.59642]
[1778123665130,54.19,81039.94,0.0,0.00312,0.0,0.59614]
[1778123670165,54.19,81039.21,0.0,0.00312,0.0,0.59579]
[1778123674195,54.19,81025.61,0.0,0.00308,0.0,0.58842]
[1778123680235,54.19,81025.58,0.0,0.00308,0.0,0.5884]
[1778123685270,54.19,81026.99,0.0,0.00308,0.0,0.58908]
[1778123690305,54.19,81032.35,0.0,0.00309,0.0,0.59166]
[1778123695340,54.19,81032.44,0.0,0.0031,0.0,0.5917]
[1778123702389,54.19,81032.57,0.0,0.0031,0.0,0.59177]
[1778123707425,54.19,81037.72,0.0,0.00311,0.0,0.59426]
[1778123712460,54.19,81041.42,0.0,0.00312,0.0,0.59605]
[1778123717496,54.19,81047.03,0.0,0.00314,0.0,0.59878]
[1778123721523,54.19,81060.01,0.0,0.00317,0.0,0.60514]
[1778123726558,54.19,81059.45,0.0,0.00317,0.0,0.60486]
[1778123733608,54.19,81060.26,0.0,0.00317,0.0,0.60444]
[1778123739158,54.19,81060.17,0.0,0.00317,0.0,0.6044]
[1778123744686,54.19,81060.23,0.0,0.00317,0.0,0.60443]
[1778123749721,54.19,81060.32,0.0,0.00317,0.0,0.60447]
[1778123757776,54.19,81060.59,0.0,0.00317,0.0,0.60461]
[1778123762811,54.19,81060.56,0.0,0.00317,0.0,0.60459]
[1778123767846,54.19,81065.75,0.0,0.00318,0.0,0.60715]
[1778123772881,54.19,81067.45,0.0,0.00319,0.0,0.60799]
[1778123777918,54.19,81069.14,0.0,0.00319,0.0,0.60882]
[1778123782955,54.19,81072.36,0.0,0.0032,0.0,0.61042]
[1778123787990,54.19,81072.96,0.0,0.0032,0.0,0.61071]
[1778123793025,54.19,81065.67,0.0,0.00318,0.0,0.60629]
[1778123798061,54.19,81067.16,0.0,0.00318,0.0,0.60702]
[1778123803095,54.19,81068.54,0.0,0.00319,0.0,0.6077]
[1778123808130,54.19,81071.61,0.0,0.0032,0.0,0.60922]
[1778123813165,54.19,81074.11,0.0,0.0032,0.0,0.61046]
[1778123818200,54.19,81077.33,0.0,0.00321,0.0,0.61206]
[1778123823235,54.19,81076.59,0.0,0.00321,0.0,0.61169]
[1778123828270,54.19,81073.63,0.0,0.0032,0.0,0.61022]
[1778123834313,54.19,81073.49,0.0,0.0032,0.0,0.61015]
[1778123839347,54.19,81072.18,0.0,0.0032,0.0,0.6095]
[1778123844382,54.19,81071.81,0.0,0.0032,0.0,0.60932]
[1778123849417,54.19,81072.53,0.0,0.0032,0.0,0.60968]
[1778123854451,54.19,81071.63,0.0,0.00319,0.0,0.60841]
[1778123859489,54.19,81064.69,0.0,0.00317,0.0,0.60498]
[1778123864522,54.19,81056.22,0.0,0.00315,0.0,0.60083]
[1778123869557,54.19,81057.06,0.0,0.00315,0.0,0.60124]
[1778123874650,54.19,81056.4,0.0,0.00315,0.0,0.60092]
[1778123876657,54.19,81041.79,0.0,0.00311,0.0,0.59381]
[1778123881692,54.19,81039.86,0.0,0.0031,0.0,0.59287]
[1778123886727,54.19,81026.96,0.0,0.00307,0.0,0.58666]
[1778123891762,54.19,81021.92,0.0,0.00305,0.0,0.58425]
[1778123896797,54.19,81033.3,0.0,0.00309,0.0,0.58971]
[1778123901834,54.19,81030.16,0.0,0.00308,0.0,0.5882]
[1778123906867,54.19,81029.84,0.0,0.00308,0.0,0.58804]
[1778123911903,54.19,81029.84,0.0,0.00307,0.0,0.58724]
[1778123916937,54.19,81032.25,0.0,0.00308,0.0,0.5884]
[1778123922980,54.19,81032.86,0.0,0.00308,0.0,0.58869]
[1778123928019,54.19,81033.32,0.0,0.00308,0.0,0.58891]
[1778123933052,54.19,81038.4,0.0,0.00309,0.0,0.59136]
[1778123938087,54.19,81033.48,0.0,0.00308,0.0,0.58899]
[1778123943123,54.19,81032.42,0.0,0.00308,0.0,0.58848]
[1778123948158,54.19,81033.31,0.0,0.00308,0.0,0.58891]
[1778123953195,54.19,81032.47,0.0,0.00308,0.0,0.5885]
[1778123958230,54.19,81033.59,0.0,0.00308,0.0,0.58904]
[1778123963265,54.19,81032.77,0.0,0.00308,0.0,0.58865]
[1778123968300,54.19,81034.2,0.0,0.00308,0.0,0.58934]
[1778123974342,54.19,81028.09,0.0,0.00306,0.0,0.5856]
[1778123979377,54.19,81028.43,0.0,0.00306,0.0,0.58577]
[1778123984414,54.19,81029.94,0.0,0.00307,0.0,0.58649]
[1778123989450,54.19,81027.49,0.0,0.00306,0.0,0.58532]
[1778123994485,54.19,81025.04,0.0,0.00305,0.0,0.58414]
[1778123999520,54.19,81024.58,0.0,0.00305,0.0,0.58392]
[1778124004555,54.19,81019.84,0.0,0.00304,0.0,0.58167]
[1778124009591,54.19,81016.8,0.0,0.00303,0.0,0.58022]
[1778124014625,54.19,81014.72,0.0,0.00303,0.0,0.57923]
[1778124019660,54.19,81016.02,0.0,0.00303,0.0,0.57985]
[1778124026709,54.19,81011.96,0.0,0.00302,0.0,0.57793]
[1778124031744,54.19,81006.8,0.0,0.003,0.0,0.5747]
[1778124036786,54.19,81000.4,0.0,0.00298,0.0,0.57169]
[1778124041823,54.19,81005.66,0.0,0.003,0.0,0.57416]
[1778124046856,54.19,81003.37,0.0,0.00299,0.0,0.57309]
[1778124052898,54.19,81003.26,0.0,0.00299,0.0,0.57303]
[1778124057933,54.19,80993.68,0.0,0.00297,0.0,0.56855]
[1778124062981,54.19,80988.79,0.0,0.00295,0.0,0.56627]
[1778124068006,54.19,80978.24,0.0,0.00292,0.0,0.56138]
[1778124073043,54.19,80977.16,0.0,0.00292,0.0,0.56088]
[1778124078077,54.19,80976.36,0.0,0.00292,0.0,0.56051]
[1778124083115,54.19,80971.23,0.0,0.00291,0.0,0.55815]
[1778124089157,54.19,80968.63,0.0,0.0029,0.0,0.55696]
[1778124094192,54.19,80967.48,0.0,0.00289,0.0,0.55566]
[1778124099227,54.19,80957.56,0.0,0.00287,0.0,0.55114]
[1778124104264,54.19,80946.45,0.0,0.00284,0.0,0.54611]
[1778124108317,54.19,80920.06,0.0,0.00277,0.0,0.53432]
[1778124111778,54.19,80907.67,0.0,0.00274,0.0,0.52886]
[1778124117369,54.19,80911.89,0.0,0.00275,0.0,0.53071]
[1778124122404,54.19,80922.97,0.0,0.00278,0.0,0.53561]
[1778124127439,54.19,80921.54,0.0,0.00278,0.0,0.53497]
[1778124132474,54.19,80928.86,0.0,0.00279,0.0,0.53823]
[1778124137510,54.19,80928.4,0.0,0.00279,0.0,0.53802]
[1778124142546,54.19,80926.55,0.0,0.00279,0.0,0.5372]
[1778124147580,54.19,80918.12,0.0,0.00277,0.0,0.53346]
[1778124152615,54.19,80917.0,0.0,0.00276,0.0,0.53222]
[1778124157649,54.19,80905.27,0.0,0.00273,0.0,0.52707]
[1778124162684,54.19,80896.78,0.0,0.00271,0.0,0.52337]
[1778124167719,54.19,80895.05,0.0,0.00271,0.0,0.52261]
[1778124172754,54.19,80898.41,0.0,0.00271,0.0,0.52408]
[1778124177789,54.19,80900.12,0.0,0.00272,0.0,0.52482]
[1778124183832,54.19,80901.56,0.0,0.00272,0.0,0.52545]
[1778124188867,54.19,80907.2,0.0,0.00274,0.0,0.52791]
[1778124193902,54.19,80907.33,0.0,0.00274,0.0,0.52797]
[1778124198937,54.19,80913.68,0.0,0.00275,0.0,0.53076]
[1778124203972,54.19,80912.15,0.0,0.00275,0.0,0.53009]
[1778124208000,54.19,80899.37,0.0,0.00272,0.0,0.52449]
[1778124211022,54.19,80885.82,0.0,0.00268,0.0,0.51789]
[1778124216056,54.19,80890.07,0.0,0.00269,0.0,0.51973]
[1778124221091,54.19,80893.94,0.0,0.0027,0.0,0.5214]
[1778124226131,54.19,80882.95,0.0,0.00267,0.0,0.51666]
[1778124232630,54.19,80882.44,0.0,0.00267,0.0,0.51644]
[1778124239222,54.19,80881.87,0.0,0.00267,0.0,0.51619]
[1778124244258,54.19,80880.64,0.0,0.00267,0.0,0.51566]
[1778124249293,54.19,80883.08,0.0,0.00267,0.0,0.51671]
[1778124254327,54.19,80883.67,0.0,0.00267,0.0,0.51696]
[1778124259363,54.19,80892.56,0.0,0.0027,0.0,0.5208]
[1778124264398,54.19,80894.13,0.0,0.0027,0.0,0.52148]
[1778124269433,54.19,80893.26,0.0,0.0027,0.0,0.52111]
[1778124274470,54.19,80904.91,0.0,0.00272,0.0,0.52544]
[1778124279506,54.19,80907.09,0.0,0.00273,0.0,0.52639]
[1778124284542,54.19,80904.27,0.0,0.00272,0.0,0.52516]
[1778124289577,54.19,80906.38,0.0,0.00273,0.0,0.52608]
[1778124294612,54.19,80907.74,0.0,0.00273,0.0,0.52667]
[1778124299656,54.19,80914.84,0.0,0.00275,0.0,0.52979]
[1778124305692,54.19,80919.69,0.0,0.00276,0.0,0.53192]
[1778124310726,54.19,80923.96,0.0,0.00277,0.0,0.53381]
[1778124316768,54.19,80921.02,0.0,0.00276,0.0,0.53251]
[1778124321806,54.19,80933.86,0.0,0.00279,0.0,0.5382]
[1778124326841,54.19,80935.83,0.0,0.0028,0.0,0.53908]
[1778124332884,54.19,80939.21,0.0,0.0028,0.0,0.53984]
[1778124337918,54.19,80939.37,0.0,0.0028,0.0,0.53991]
[1778124343432,54.19,80936.38,0.0,0.0028,0.0,0.53858]
[1778124348995,54.19,80934.18,0.0,0.00279,0.0,0.5376]
[1778124354030,54.19,80939.61,0.0,0.00281,0.0,0.54002]
[1778124359065,54.19,80938.64,0.0,0.0028,0.0,0.53958]
[1778124364100,54.19,80939.34,0.0,0.0028,0.0,0.5399]
[1778124369135,54.19,80937.02,0.0,0.0028,0.0,0.53886]
[1778124374170,54.19,80934.87,0.0,0.00279,0.0,0.5379]
[1778124379205,54.19,80943.71,0.0,0.00282,0.0,0.54185]
[1778124385247,54.19,80947.86,0.0,0.00283,0.0,0.54371]
[1778124390282,54.19,80958.72,0.0,0.00285,0.0,0.54861]
[1778124395317,54.19,80969.84,0.0,0.00288,0.0,0.5529]
[1778124400353,54.19,80971.91,0.0,0.00288,0.0,0.55385]
[1778124405388,54.19,80969.02,0.0,0.00288,0.0,0.55253]
[1778124410423,54.19,80967.52,0.0,0.00287,0.0,0.55185]
[1778124415458,54.19,80963.67,0.0,0.00286,0.0,0.5501]
[1778124420493,54.19,80967.97,0.0,0.00287,0.0,0.55205]
[1778124425528,54.19,80954.93,0.0,0.00284,0.0,0.54614]
[1778124430563,54.19,80952.73,0.0,0.00284,0.0,0.54515]
[1778124435598,54.19,80954.65,0.0,0.00284,0.0,0.54601]
[1778124442647,54.19,80955.92,0.0,0.00284,0.0,0.54659]
[1778124447682,54.19,80959.51,0.0,0.00285,0.0,0.54821]
[1778124452718,54.19,80961.95,0.0,0.00285,0.0,0.54855]
[1778124457752,54.19,80961.11,0.0,0.00285,0.0,0.54817]
[1778124462787,54.19,80968.81,0.0,0.00287,0.0,0.55167]
[1778124467822,54.19,80974.62,0.0,0.00289,0.0,0.55432]
[1778124474349,54.19,80979.9,0.0,0.0029,0.0,0.55674]
[1778124479906,54.19,80985.78,0.0,0.00292,0.0,0.55944]
[1778124484941,54.19,80988.13,0.0,0.00292,0.0,0.56052]
[1778124489976,54.19,80992.44,0.0,0.00293,0.0,0.56252]
[1778124495019,54.19,80988.83,0.0,0.00292,0.0,0.56085]
[1778124500050,54.19,80986.76,0.0,0.00292,0.0,0.55989]
[1778124505088,54.19,80983.48,0.0,0.00291,0.0,0.55838]
[1778124512134,54.19,80982.45,0.0,0.0029,0.0,0.55714]
[1778124518177,54.19,80977.94,0.0,0.00289,0.0,0.55507]
[1778124523210,54.19,80976.19,0.0,0.00289,0.0,0.55427]
[1778124528246,54.19,80977.01,0.0,0.00289,0.0,0.55464]
[1778124533280,54.19,80976.15,0.0,0.00289,0.0,0.55425]
[1778124539327,54.19,80975.51,0.0,0.00289,0.0,0.55396]
[1778124544358,54.19,80974.69,0.0,0.00288,0.0,0.55358]
[1778124549393,54.19,80976.24,0.0,0.00289,0.0,0.55429]
[1778124554911,54.19,80975.1,0.0,0.00289,0.0,0.55377]
[1778124561477,54.19,80974.98,0.0,0.00288,0.0,0.55372]
[1778124572554,54.19,80974.58,0.0,0.00288,0.0,0.55277]
[1778124577589,54.19,80973.65,0.0,0.00288,0.0,0.55234]
[1778124585124,54.19,80973.63,0.0,0.00288,0.0,0.55233]
[1778124590684,54.19,80973.68,0.0,0.00288,0.0,0.55236]
[1778124595715,54.19,80979.12,0.0,0.00289,0.0,0.55484]
[1778124600750,54.19,80982.22,0.0,0.0029,0.0,0.55626]
[1778124605785,54.19,80980.52,0.0,0.0029,0.0,0.55548]
[1778124610820,54.19,80965.18,0.0,0.00286,0.0,0.54849]
[1778124612273,54.19,80965.18,0.0,0.00286,0.0,0.54849]
[1778124612296,54.19,80956.92,0.0,0.00283,0.0,0.54476]
[1778124617869,54.19,80955.65,0.0,0.00283,0.0,0.54419]
[1778124620636,54.19,80955.51,0.0,0.00283,0.0,0.54413]
[1778124620714,54.19,80955.2,0.0,0.00283,0.0,0.54399]
[1778124625928,54.19,80954.44,0.0,0.00283,0.0,0.54365]
[1778124630961,54.19,80951.13,0.0,0.00282,0.0,0.54216]
[1778124635996,54.19,80948.82,0.0,0.00281,0.0,0.54037]
[1778124641031,54.19,80947.29,0.0,0.00281,0.0,0.53969]
[1778124646067,54.19,80948.29,0.0,0.00281,0.0,0.54013]
[1778124652108,54.19,80948.65,0.0,0.00281,0.0,0.54029]
[1778124657144,54.19,80949.3,0.0,0.00281,0.0,0.54058]
[1778124662180,54.19,80946.56,0.0,0.0028,0.0,0.53936]
[1778124668221,54.19,80945.45,0.0,0.0028,0.0,0.53886]
[1778124673255,54.19,80946.34,0.0,0.0028,0.0,0.53926]
[1778124678290,54.19,80946.35,0.0,0.0028,0.0,0.53927]
[1778124683326,54.19,80944.76,0.0,0.0028,0.0,0.53856]
[1778124688360,54.19,80948.61,0.0,0.00281,0.0,0.54028]
[1778124696417,54.19,80946.5,0.0,0.0028,0.0,0.53858]
[1778124701452,54.19,80944.47,0.0,0.00279,0.0,0.53768]
[1778124706487,54.19,80940.71,0.0,0.00279,0.0,0.536]
[1778124714543,54.19,80938.9,0.0,0.00278,0.0,0.5352]
[1778124719577,54.19,80947.1,0.0,0.0028,0.0,0.53885]
[1778124724613,54.19,80950.95,0.0,0.00281,0.0,0.54057]
[1778124729648,54.19,80954.92,0.0,0.00282,0.0,0.54235]
[1778124734683,54.19,80953.73,0.0,0.00282,0.0,0.54181]
[1778124739718,54.19,80951.66,0.0,0.00281,0.0,0.54089]
[1778124744753,54.19,80953.56,0.0,0.00282,0.0,0.54174]
[1778124749789,54.19,80948.84,0.0,0.00281,0.0,0.53963]
[1778124754823,54.19,80946.56,0.0,0.0028,0.0,0.53786]
[1778124760865,54.19,80943.17,0.0,0.00279,0.0,0.53635]
[1778124766395,54.19,80953.39,0.0,0.00281,0.0,0.54091]
[1778124770937,54.19,80967.71,0.0,0.00285,0.0,0.54735]
[1778124776465,54.19,80973.98,0.0,0.00287,0.0,0.5502]
[1778124783021,54.19,80978.61,0.0,0.00288,0.0,0.5523]
[1778124788056,54.19,80991.24,0.0,0.00291,0.0,0.55809]
[1778124793091,54.19,80997.46,0.0,0.00293,0.0,0.56096]
[1778124798126,54.19,80992.49,0.0,0.00291,0.0,0.55866]
[1778124803162,54.19,80993.98,0.0,0.00292,0.0,0.55935]
[1778124808198,54.19,80996.31,0.0,0.00292,0.0,0.56042]
[1778124813236,54.19,80995.09,0.0,0.00292,0.0,0.55909]
[1778124818267,54.19,80988.75,0.0,0.0029,0.0,0.55617]
[1778124823302,54.19,80985.43,0.0,0.00289,0.0,0.55465]
[1778124828336,54.19,80977.94,0.0,0.00287,0.0,0.55123]
[1778124833374,54.19,80978.71,0.0,0.00287,0.0,0.55158]
[1778124839414,54.19,80979.23,0.0,0.00288,0.0,0.55182]
[1778124845456,54.19,80979.37,0.0,0.00288,0.0,0.55188]
[1778124847471,54.19,80955.56,0.0,0.00282,0.0,0.54112]
[1778124852505,54.19,80944.98,0.0,0.00279,0.0,0.5364]
[1778124857541,54.19,80947.58,0.0,0.0028,0.0,0.53756]
[1778124862575,54.19,80936.78,0.0,0.00277,0.0,0.53277]
[1778124869624,54.19,80933.07,0.0,0.00276,0.0,0.53113]
[1778124874659,54.19,80925.87,0.0,0.00274,0.0,0.52722]
[1778124879694,54.19,80915.36,0.0,0.00271,0.0,0.52263]
[1778124884729,54.19,80924.61,0.0,0.00273,0.0,0.52667]
[1778124889765,54.19,80924.73,0.0,0.00273,0.0,0.52672]
[1778124894798,54.19,80924.23,0.0,0.00273,0.0,0.5265]
[1778124900841,54.19,80923.49,0.0,0.00273,0.0,0.52618]
[1778124905877,54.19,80921.34,0.0,0.00273,0.0,0.52524]
[1778124910912,54.19,80918.88,0.0,0.00272,0.0,0.52417]
[1778124915947,54.19,80918.57,0.0,0.00272,0.0,0.52403]
[1778124920981,54.19,80934.2,0.0,0.00276,0.0,0.53088]
[1778124927528,54.19,80934.36,0.0,0.00276,0.0,0.53095]
[1778124933067,54.19,80935.14,0.0,0.00276,0.0,0.53055]
[1778124938101,54.19,80941.03,0.0,0.00277,0.0,0.53315]
[1778124943137,54.19,80947.31,0.0,0.00279,0.0,0.53594]
[1778124948172,54.19,80944.14,0.0,0.00278,0.0,0.53453]
[1778124953207,54.19,80943.28,0.0,0.00278,0.0,0.53415]
[1778124958242,54.19,80943.46,0.0,0.00278,0.0,0.53423]
[1778124963277,54.19,80942.46,0.0,0.00277,0.0,0.53379]
[1778124968315,54.19,80951.62,0.0,0.0028,0.0,0.53786]
[1778124973351,54.19,80956.53,0.0,0.00281,0.0,0.54005]
[1778124979395,54.19,80959.32,0.0,0.00282,0.0,0.5413]
[1778124984428,54.19,80960.41,0.0,0.00282,0.0,0.54179]
[1778124992491,54.19,80956.2,0.0,0.00281,0.0,0.53915]
[1778124995504,54.19,80939.52,0.0,0.00276,0.0,0.53174]
[1778125000543,54.19,80948.45,0.0,0.00279,0.0,0.53569]
[1778125005578,54.19,80948.46,0.0,0.00279,0.0,0.5357]
[1778125010614,54.19,80952.79,0.0,0.0028,0.0,0.53763]
[1778125015648,54.19,80958.23,0.0,0.00281,0.0,0.54005]
[1778125020682,54.19,80968.69,0.0,0.00284,0.0,0.54475]
[1778125025718,54.19,80969.09,0.0,0.00284,0.0,0.54493]
[1778125030752,54.19,80971.08,0.0,0.00284,0.0,0.54583]
[1778125035787,54.19,80973.33,0.0,0.00285,0.0,0.54685]
[1778125040822,54.19,80975.42,0.0,0.00285,0.0,0.54779]
[1778125045858,54.19,80976.38,0.0,0.00286,0.0,0.54823]
[1778125050892,54.19,80975.63,0.0,0.00286,0.0,0.54789]
[1778125055927,54.19,80976.41,0.0,0.00285,0.0,0.54748]
[1778125060962,54.19,80980.59,0.0,0.00286,0.0,0.54937]
[1778125065998,54.19,80988.89,0.0,0.00289,0.0,0.55315]
[1778125072039,54.19,80989.71,0.0,0.00289,0.0,0.55353]
[1778125078586,54.19,80987.74,0.0,0.00288,0.0,0.55263]
[1778125084123,54.19,80995.9,0.0,0.0029,0.0,0.55636]
[1778125089162,54.19,80998.98,0.0,0.00291,0.0,0.55778]
[1778125094196,54.19,81000.13,0.0,0.00291,0.0,0.55831]
[1778125099232,54.19,81000.48,0.0,0.00292,0.0,0.55847]
[1778125104270,54.19,81000.71,0.0,0.00292,0.0,0.55858]
[1778125110312,54.19,81000.58,0.0,0.00292,0.0,0.55852]
[1778125115347,54.19,80996.02,0.0,0.0029,0.0,0.55565]
[1778125120383,54.19,80995.67,0.0,0.0029,0.0,0.55549]
[1778125125418,54.19,80995.8,0.0,0.0029,0.0,0.55555]
[1778125130454,54.19,80998.08,0.0,0.00291,0.0,0.55659]
[1778125135489,54.19,80998.97,0.0,0.00291,0.0,0.557]
[1778125140524,54.19,80999.66,0.0,0.00291,0.0,0.55732]
[1778125145559,54.19,81000.4,0.0,0.00291,0.0,0.55766]
[1778125150595,54.19,81002.94,0.0,0.00292,0.0,0.55883]
[1778125157647,54.19,81005.28,0.0,0.00292,0.0,0.55991]
[1778125159657,54.19,80990.48,0.0,0.00289,0.0,0.55311]
[1778125164696,54.19,80992.14,0.0,0.00289,0.0,0.55387]
[1778125169731,54.19,80992.84,0.0,0.00289,0.0,0.55419]
[1778125174766,54.19,80993.4,0.0,0.00289,0.0,0.55368]
[1778125179826,54.19,80998.5,0.0,0.0029,0.0,0.55601]
[1778125184861,54.19,80996.67,0.0,0.0029,0.0,0.55517]
[1778125189897,54.19,81005.97,0.0,0.00292,0.0,0.55945]
[1778125194933,54.19,81005.17,0.0,0.00292,0.0,0.55908]
[1778125199967,54.19,81004.34,0.0,0.00292,0.0,0.5587]
[1778125205002,54.19,81004.39,0.0,0.00292,0.0,0.55872]
[1778125210043,54.19,81003.68,0.0,0.00292,0.0,0.55839]
[1778125215076,54.19,81003.33,0.0,0.00292,0.0,0.55823]
[1778125220116,54.19,81005.04,0.0,0.00292,0.0,0.55902]
[1778125227164,54.19,81004.63,0.0,0.00292,0.0,0.55883]
[1778125232199,54.19,81005.79,0.0,0.00292,0.0,0.55859]
[1778125237234,54.19,81006.12,0.0,0.00292,0.0,0.55874]
[1778125242269,54.19,81011.28,0.0,0.00293,0.0,0.56113]
[1778125247305,54.19,81010.38,0.0,0.00293,0.0,0.56071]
[1778125252339,54.19,81010.25,0.0,0.00293,0.0,0.56065]
[1778125257375,54.19,81011.48,0.0,0.00293,0.0,0.56122]
[1778125262414,54.19,81013.32,0.0,0.00294,0.0,0.56207]
[1778125267448,54.19,81014.53,0.0,0.00294,0.0,0.56263]
[1778125273490,54.19,81014.24,0.0,0.00294,0.0,0.5625]
[1778125278526,54.19,81014.52,0.0,0.00294,0.0,0.56263]
[1778125286581,54.19,81015.07,0.0,0.00294,0.0,0.56288]
[1778125291616,54.19,81013.8,0.0,0.00293,0.0,0.56151]
[1778125296652,54.19,81007.7,0.0,0.00292,0.0,0.5587]
[1778125301686,54.19,81006.68,0.0,0.00292,0.0,0.55823]
[1778125309742,54.19,81007.46,0.0,0.00292,0.0,0.55859]
[1778125314779,54.19,81006.5,0.0,0.00292,0.0,0.55814]
[1778125319812,54.19,81008.56,0.0,0.00292,0.0,0.55909]
[1778125324848,54.19,81009.51,0.0,0.00292,0.0,0.55953]
[1778125329882,54.19,81008.99,0.0,0.00292,0.0,0.55929]
[1778125334917,54.19,81008.8,0.0,0.00292,0.0,0.5592]
[1778125339952,54.19,81009.27,0.0,0.00292,0.0,0.55942]
[1778125344987,54.19,81009.93,0.0,0.00292,0.0,0.55973]
[1778125348011,54.19,80992.98,0.0,0.00288,0.0,0.55195]
[1778125353047,54.19,80984.3,0.0,0.00285,0.0,0.54724]
[1778125358079,54.19,80978.61,0.0,0.00284,0.0,0.54466]
[1778125364121,54.19,80980.85,0.0,0.00285,0.0,0.54567]
[1778125369158,54.19,80979.58,0.0,0.00284,0.0,0.5451]
[1778125374192,54.19,80978.14,0.0,0.00284,0.0,0.54445]
[1778125380692,54.19,80977.52,0.0,0.00284,0.0,0.54417]
[1778125386276,54.19,80974.96,0.0,0.00283,0.0,0.54302]
[1778125392318,54.19,80975.03,0.0,0.00283,0.0,0.54305]
[1778125397353,54.19,80974.61,0.0,0.00283,0.0,0.54286]
[1778125403395,54.19,80974.06,0.0,0.00283,0.0,0.54261]
[1778125410902,54.19,80973.33,0.0,0.00283,0.0,0.54229]
[1778125416486,54.19,80981.27,0.0,0.00284,0.0,0.5451]
[1778125421521,54.19,80978.25,0.0,0.00283,0.0,0.54374]
[1778125426556,54.19,80980.27,0.0,0.00284,0.0,0.54465]
[1778125431592,54.19,80989.8,0.0,0.00286,0.0,0.54896]
[1778125435621,54.19,81002.07,0.0,0.0029,0.0,0.55456]
[1778125441113,54.19,81002.23,0.0,0.0029,0.0,0.55463]
[1778125446698,54.19,81003.27,0.0,0.0029,0.0,0.55511]
[1778125451733,54.19,81007.02,0.0,0.00291,0.0,0.55683]
[1778125456768,54.19,80996.61,0.0,0.00288,0.0,0.55207]
[1778125461803,54.19,80986.6,0.0,0.00286,0.0,0.54751]
[1778125466838,54.19,80984.5,0.0,0.00285,0.0,0.54656]
[1778125471874,54.19,80983.06,0.0,0.00284,0.0,0.54515]
[1778125476909,54.19,80985.0,0.0,0.00285,0.0,0.54603]
[1778125481943,54.19,80982.02,0.0,0.00284,0.0,0.54468]
[1778125487985,54.19,80981.08,0.0,0.00284,0.0,0.54426]
[1778125494027,54.19,80979.76,0.0,0.00283,0.0,0.54366]
[1778125499062,54.19,80987.18,0.0,0.00285,0.0,0.54701]
[1778125504096,54.19,80994.64,0.0,0.00287,0.0,0.5504]
[1778125509132,54.19,80995.28,0.0,0.00287,0.0,0.55069]
[1778125514168,54.19,80995.77,0.0,0.00288,0.0,0.55091]
[1778125519203,54.19,80995.89,0.0,0.00288,0.0,0.55097]
[1778125528265,54.19,80993.75,0.0,0.00287,0.0,0.54999]
[1778125533301,54.19,80994.9,0.0,0.00287,0.0,0.54975]
[1778125539343,54.19,80993.96,0.0,0.00287,0.0,0.54932]
[1778125545385,54.19,80993.64,0.0,0.00287,0.0,0.54918]
[1778125550420,54.19,80993.87,0.0,0.00287,0.0,0.54928]
[1778125555455,54.19,80993.33,0.0,0.00287,0.0,0.54904]
[1778125560490,54.19,80990.02,0.0,0.00286,0.0,0.54753]
[1778125565525,54.19,80981.06,0.0,0.00283,0.0,0.54349]
[1778125572025,54.19,80983.04,0.0,0.00284,0.0,0.54438]
[1778125577610,54.19,80983.03,0.0,0.00284,0.0,0.54437]
[1778125582645,54.19,80985.44,0.0,0.00285,0.0,0.54546]
[1778125587681,54.19,80990.19,0.0,0.00286,0.0,0.54761]
[1778125593722,54.19,80990.86,0.0,0.00286,0.0,0.54715]
[1778125598757,54.19,80987.09,0.0,0.00285,0.0,0.54544]
[1778125603793,54.19,80978.5,0.0,0.00282,0.0,0.54158]
[1778125608827,54.19,80977.14,0.0,0.00282,0.0,0.54096]
[1778125613863,54.19,80976.06,0.0,0.00282,0.0,0.54048]
[1778125619904,54.19,80976.0,0.0,0.00282,0.0,0.54045]
[1778125624939,54.19,80975.19,0.0,0.00282,0.0,0.54009]
[1778125629974,54.19,80967.31,0.0,0.00279,0.0,0.53657]
[1778125635011,54.19,80968.42,0.0,0.0028,0.0,0.53706]
[1778125640045,54.19,80971.42,0.0,0.00281,0.0,0.5384]
[1778125645080,54.19,80971.3,0.0,0.00281,0.0,0.53835]
[1778125651122,54.19,80971.38,0.0,0.0028,0.0,0.53763]
[1778125656157,54.19,80971.5,0.0,0.0028,0.0,0.53768]
[1778125661192,54.19,80971.51,0.0,0.0028,0.0,0.53769]
[1778125671264,54.19,80970.54,0.0,0.0028,0.0,0.53726]
[1778125675291,54.19,80957.98,0.0,0.00277,0.0,0.53168]
[1778125680326,54.19,80955.93,0.0,0.00276,0.0,0.53077]
[1778125682341,54.19,80942.65,0.0,0.00273,0.0,0.52494]
[1778125687375,54.19,80951.75,0.0,0.00275,0.0,0.52893]
[1778125692411,54.19,80954.76,0.0,0.00276,0.0,0.53026]
[1778125697445,54.19,80954.26,0.0,0.00276,0.0,0.53004]
[1778125702480,54.19,80949.33,0.0,0.00275,0.0,0.52787]
[1778125707514,54.19,80943.31,0.0,0.00273,0.0,0.52523]
[1778125712550,54.19,80941.86,0.0,0.00272,0.0,0.52385]
[1778125717585,54.19,80950.5,0.0,0.00275,0.0,0.52764]
[1778125722621,54.19,80953.08,0.0,0.00275,0.0,0.52877]
[1778125727656,54.19,80950.62,0.0,0.00275,0.0,0.52769]
[1778125733151,54.19,80951.12,0.0,0.00275,0.0,0.52791]
[1778125741754,54.19,80944.8,0.0,0.00273,0.0,0.52514]
[1778125746789,54.19,80940.1,0.0,0.00272,0.0,0.52309]
[1778125751823,54.19,80934.48,0.0,0.00271,0.0,0.52064]
[1778125756859,54.19,80932.83,0.0,0.0027,0.0,0.51993]
[1778125763361,54.19,80932.1,0.0,0.0027,0.0,0.51961]
[1778125768943,54.19,80934.78,0.0,0.00271,0.0,0.52077]
[1778125773978,54.19,80936.38,0.0,0.00271,0.0,0.52073]
[1778125780020,54.19,80935.27,0.0,0.0027,0.0,0.52025]
[1778125787069,54.19,80934.17,0.0,0.0027,0.0,0.51977]
[1778125792104,54.19,80937.37,0.0,0.00271,0.0,0.52116]
[1778125797138,54.19,80945.97,0.0,0.00273,0.0,0.52491]
[1778125802175,54.19,80956.26,0.0,0.00276,0.0,0.52943]
[1778125807209,54.19,80958.66,0.0,0.00276,0.0,0.53048]
[1778125809225,54.19,80974.35,0.0,0.0028,0.0,0.53745]
[1778125814260,54.19,80980.76,0.0,0.00282,0.0,0.54032]
[1778125816273,54.19,81001.94,0.0,0.00287,0.0,0.54988]
[1778125821310,54.19,81006.59,0.0,0.00288,0.0,0.552]
[1778125826346,54.19,81003.98,0.0,0.00288,0.0,0.55081]
[1778125831385,54.19,81001.27,0.0,0.00287,0.0,0.54881]
[1778125836420,54.19,81000.5,0.0,0.00286,0.0,0.54846]
[1778125841455,54.19,80999.03,0.0,0.00286,0.0,0.54779]
[1778125846490,54.19,80992.97,0.0,0.00284,0.0,0.54505]
[1778125851525,54.19,81000.35,0.0,0.00286,0.0,0.54839]
[1778125856560,54.19,81005.12,0.0,0.00288,0.0,0.55056]
[1778125861596,54.19,81005.06,0.0,0.00288,0.0,0.55053]
[1778125866631,54.19,81010.96,0.0,0.00289,0.0,0.55323]
[1778125871667,54.19,80998.66,0.0,0.00286,0.0,0.54763]
[1778125876706,54.19,80997.01,0.0,0.00286,0.0,0.54688]
[1778125881741,54.19,80996.97,0.0,0.00286,0.0,0.54686]
[1778125886776,54.19,80989.61,0.0,0.00284,0.0,0.54353]
[1778125892818,54.19,80990.44,0.0,0.00283,0.0,0.54315]
[1778125897853,54.19,80979.71,0.0,0.00281,0.0,0.53833]
[1778125902888,54.19,80980.66,0.0,0.00281,0.0,0.53876]
[1778125907924,54.19,80984.0,0.0,0.00282,0.0,0.54025]
[1778125912959,54.19,80982.26,0.0,0.00281,0.0,0.53947]
[1778125917994,54.19,80982.71,0.0,0.00281,0.0,0.53967]
[1778125923036,54.19,80988.16,0.0,0.00283,0.0,0.54212]
[1778125929079,54.19,80987.17,0.0,0.00283,0.0,0.54167]
[1778125932102,54.19,80962.64,0.0,0.00276,0.0,0.53075]
[1778125937137,54.19,80957.13,0.0,0.00275,0.0,0.52832]
[1778125942174,54.19,80968.15,0.0,0.00278,0.0,0.53318]
[1778125947209,54.19,80971.8,0.0,0.00279,0.0,0.53481]
[1778125952245,54.19,80963.56,0.0,0.00276,0.0,0.53041]
[1778125957280,54.19,80966.87,0.0,0.00277,0.0,0.53187]
[1778125962314,54.19,80968.35,0.0,0.00277,0.0,0.53252]
[1778125967350,54.19,80969.5,0.0,0.00278,0.0,0.53303]
[1778125972385,54.19,80970.11,0.0,0.00278,0.0,0.5333]
[1778125979434,54.19,80971.03,0.0,0.00278,0.0,0.53371]
[1778125984469,54.19,80972.79,0.0,0.00279,0.0,0.53449]
[1778125989507,54.19,80971.44,0.0,0.00278,0.0,0.53389]
[1778125995545,54.19,80972.15,0.0,0.00278,0.0,0.53421]
[1778126000581,54.19,80973.37,0.0,0.00279,0.0,0.53475]
[1778126005617,54.19,80970.7,0.0,0.00278,0.0,0.53357]
[1778126010652,54.19,80970.29,0.0,0.00278,0.0,0.53338]
[1778126015687,54.19,80967.82,0.0,0.00277,0.0,0.53154]
[1778126020721,54.19,80968.42,0.0,0.00277,0.0,0.5318]
[1778126025756,54.19,80971.63,0.0,0.00278,0.0,0.53323]
[1778126030792,54.19,80973.18,0.0,0.00278,0.0,0.53391]
[1778126035827,54.19,80970.12,0.0,0.00278,0.0,0.53256]
[1778126040862,54.19,80968.79,0.0,0.00277,0.0,0.53197]
[1778126045897,54.19,80968.36,0.0,0.00277,0.0,0.53178]
[1778126051939,54.19,80968.84,0.0,0.00277,0.0,0.53199]
[1778126056974,54.19,80969.36,0.0,0.00277,0.0,0.53222]
[1778126062010,54.19,80971.95,0.0,0.00278,0.0,0.53337]
[1778126067045,54.19,80967.77,0.0,0.00277,0.0,0.53152]
[1778126072079,54.19,80967.39,0.0,0.00276,0.0,0.5306]
[1778126077114,54.19,80967.31,0.0,0.00276,0.0,0.53057]
[1778126082149,54.19,80976.94,0.0,0.00279,0.0,0.53483]
[1778126088191,54.19,80977.94,0.0,0.00279,0.0,0.53528]
[1778126090205,54.19,80963.18,0.0,0.00275,0.0,0.52874]
[1778126095686,54.19,80963.15,0.0,0.00275,0.0,0.52873]
[1778126101282,54.19,80958.0,0.0,0.00274,0.0,0.52647]
[1778126107324,54.19,80955.12,0.0,0.00273,0.0,0.52521]
[1778126112360,54.19,80948.13,0.0,0.00272,0.0,0.52215]
[1778126117394,54.19,80946.92,0.0,0.00271,0.0,0.52163]
[1778126122429,54.19,80947.85,0.0,0.00272,0.0,0.52203]
[1778126131492,54.19,80946.05,0.0,0.00271,0.0,0.52051]
[1778126136527,54.19,80944.62,0.0,0.0027,0.0,0.51989]
[1778126141562,54.19,80943.3,0.0,0.0027,0.0,0.51932]
[1778126146597,54.19,80936.96,0.0,0.00269,0.0,0.51657]
[1778126156669,54.19,80933.07,0.0,0.00268,0.0,0.5149]
[1778126157676,54.19,80918.18,0.0,0.00264,0.0,0.50852]
[1778126159688,54.19,80904.95,0.0,0.00261,0.0,0.50291]
[1778126160695,54.19,80890.29,0.0,0.00257,0.0,0.49676]
[1778126165730,54.19,80896.63,0.0,0.00259,0.0,0.49941]
[1778126166741,54.19,80908.96,0.0,0.00262,0.0,0.50461]
[1778126169757,54.19,80921.57,0.0,0.00265,0.0,0.50997]
[1778126174793,54.19,80924.34,0.0,0.00265,0.0,0.51115]
[1778126176811,54.19,80893.58,0.0,0.00258,0.0,0.49814]
[1778126177817,54.19,80868.46,0.0,0.00252,0.0,0.48772]
[1778126182852,54.19,80866.32,0.0,0.00252,0.0,0.48684]
[1778126187887,54.19,80860.36,0.0,0.0025,0.0,0.48441]
[1778126192922,54.19,80874.17,0.0,0.00253,0.0,0.48937]
[1778126197957,54.19,80885.18,0.0,0.00256,0.0,0.49393]
[1778126202992,54.19,80891.44,0.0,0.00257,0.0,0.49653]
[1778126208027,54.19,80898.1,0.0,0.00259,0.0,0.49932]
[1778126214069,54.19,80894.85,0.0,0.00258,0.0,0.49796]
[1778126219104,54.19,80899.65,0.0,0.00259,0.0,0.49997]
[1778126224140,54.19,80900.14,0.0,0.00259,0.0,0.50017]
[1778126230182,54.19,80900.8,0.0,0.00259,0.0,0.50045]
[1778126235217,54.19,80907.59,0.0,0.00261,0.0,0.50331]
[1778126240251,54.19,80910.06,0.0,0.00262,0.0,0.50435]
[1778126245287,54.19,80905.82,0.0,0.00261,0.0,0.50256]
[1778126250323,54.19,80894.56,0.0,0.00258,0.0,0.49783]
[1778126253344,54.19,80882.89,0.0,0.00255,0.0,0.49227]
[1778126254350,54.19,80869.85,0.0,0.00252,0.0,0.48689]
[1778126260392,54.19,80866.52,0.0,0.00251,0.0,0.48553]
[1778126266900,54.19,80863.61,0.0,0.0025,0.0,0.48434]
[1778126273483,54.19,80861.86,0.0,0.0025,0.0,0.48362]
[1778126278518,54.19,80860.36,0.0,0.0025,0.0,0.48301]
[1778126285567,54.19,80859.87,0.0,0.0025,0.0,0.48281]
[1778126290602,54.19,80873.34,0.0,0.00253,0.0,0.48833]
[1778126295638,54.19,80878.49,0.0,0.00254,0.0,0.49045]
[1778126300672,54.19,80882.4,0.0,0.00255,0.0,0.49207]
[1778126305708,54.19,80883.62,0.0,0.00255,0.0,0.49257]
[1778126310743,54.19,80883.52,0.0,0.00255,0.0,0.49253]
[1778126315778,54.19,80889.16,0.0,0.00256,0.0,0.49416]
[1778126320813,54.19,80888.61,0.0,0.00256,0.0,0.49393]
[1778126325848,54.19,80885.17,0.0,0.00255,0.0,0.49251]
[1778126330883,54.19,80884.17,0.0,0.00255,0.0,0.49209]
[1778126335918,54.19,80881.97,0.0,0.00254,0.0,0.49118]
[1778126340954,54.19,80883.56,0.0,0.00255,0.0,0.49184]
[1778126345992,54.19,80884.97,0.0,0.00255,0.0,0.49242]
[1778126351027,54.19,80881.91,0.0,0.00254,0.0,0.49116]
[1778126353041,54.19,80856.75,0.0,0.00248,0.0,0.48085]
[1778126357078,54.19,80835.86,0.0,0.00244,0.0,0.47243]
[1778126362113,54.19,80833.72,0.0,0.00243,0.0,0.47158]
[1778126367148,54.19,80834.49,0.0,0.00243,0.0,0.47188]
[1778126372183,54.19,80838.16,0.0,0.00244,0.0,0.47267]
[1778126377218,54.19,80840.42,0.0,0.00244,0.0,0.47357]
[1778126382254,54.19,80844.81,0.0,0.00245,0.0,0.47533]
[1778126387287,54.19,80845.31,0.0,0.00246,0.0,0.47554]
[1778126392326,54.19,80847.2,0.0,0.00246,0.0,0.4763]
[1778126397812,54.19,80851.4,0.0,0.00247,0.0,0.47799]
[1778126403400,54.19,80851.92,0.0,0.00247,0.0,0.4782]
[1778126408435,54.19,80851.6,0.0,0.00247,0.0,0.47807]
[1778126414479,54.19,80850.63,0.0,0.00247,0.0,0.47768]
[1778126419513,54.19,80848.76,0.0,0.00246,0.0,0.47692]
[1778126426561,54.19,80849.79,0.0,0.00247,0.0,0.47734]
[1778126431597,54.19,80850.31,0.0,0.00246,0.0,0.47686]
[1778126436632,54.19,80850.52,0.0,0.00246,0.0,0.47694]
[1778126441669,54.19,80852.37,0.0,0.00247,0.0,0.47769]
[1778126446703,54.19,80855.92,0.0,0.00248,0.0,0.47913]
[1778126454759,54.19,80855.83,0.0,0.00248,0.0,0.47909]
[1778126459796,54.19,80857.04,0.0,0.00248,0.0,0.47958]
[1778126465835,54.19,80863.86,0.0,0.00249,0.0,0.48235]
[1778126470873,54.19,80864.29,0.0,0.00249,0.0,0.48252]
[1778126475908,54.19,80860.61,0.0,0.00249,0.0,0.48103]
[1778126481950,54.19,80857.36,0.0,0.00248,0.0,0.47971]
[1778126487992,54.19,80856.36,0.0,0.00248,0.0,0.4793]
[1778126493027,54.19,80854.45,0.0,0.00247,0.0,0.47784]
[1778126498062,54.19,80859.09,0.0,0.00248,0.0,0.47972]
[1778126503098,54.19,80862.38,0.0,0.00249,0.0,0.48105]
[1778126508132,54.19,80861.46,0.0,0.00248,0.0,0.48068]
[1778126513167,54.19,80861.86,0.0,0.00249,0.0,0.48084]
[1778126518202,54.19,80857.7,0.0,0.00248,0.0,0.47915]
[1778126523237,54.19,80859.34,0.0,0.00248,0.0,0.47982]
[1778126528273,54.19,80852.47,0.0,0.00246,0.0,0.47704]
[1778126533308,54.19,80852.64,0.0,0.00246,0.0,0.47711]
[1778126538345,54.19,80857.15,0.0,0.00247,0.0,0.47893]
[1778126543389,54.19,80851.85,0.0,0.00246,0.0,0.47679]
[1778126548424,54.19,80843.33,0.0,0.00244,0.0,0.47337]
[1778126553460,54.19,80851.0,0.0,0.00246,0.0,0.47576]
[1778126558494,54.19,80857.3,0.0,0.00247,0.0,0.4783]
[1778126563532,54.19,80856.0,0.0,0.00247,0.0,0.47777]
[1778126569012,54.19,80852.25,0.0,0.00246,0.0,0.47626]
[1778126574607,54.19,80854.23,0.0,0.00246,0.0,0.47706]
[1778126579642,54.19,80853.73,0.0,0.00246,0.0,0.47686]
[1778126584677,54.19,80850.97,0.0,0.00246,0.0,0.47575]
[1778126589712,54.19,80848.02,0.0,0.00245,0.0,0.47456]
[1778126594747,54.19,80846.61,0.0,0.00245,0.0,0.47399]
[1778126599783,54.19,80851.76,0.0,0.00246,0.0,0.47606]
[1778126604817,54.19,80852.64,0.0,0.00246,0.0,0.47642]
[1778126609853,54.19,80847.96,0.0,0.00245,0.0,0.47454]
[1778126611866,54.19,80836.49,0.0,0.00242,0.0,0.46927]
[1778126616903,54.19,80848.21,0.0,0.00245,0.0,0.47395]
[1778126621939,54.19,80863.18,0.0,0.00248,0.0,0.47999]
[1778126626975,54.19,80855.99,0.0,0.00247,0.0,0.47708]
[1778126632010,54.19,80852.0,0.0,0.00246,0.0,0.47547]
[1778126637045,54.19,80855.02,0.0,0.00246,0.0,0.47669]
[1778126642080,54.19,80860.91,0.0,0.00248,0.0,0.47907]
[1778126647116,54.19,80858.33,0.0,0.00247,0.0,0.47802]
[1778126652150,54.19,80854.2,0.0,0.00246,0.0,0.47636]
[1778126657186,54.19,80852.04,0.0,0.00246,0.0,0.47549]
[1778126662222,54.19,80850.25,0.0,0.00245,0.0,0.47477]
[1778126668265,54.19,80850.55,0.0,0.00245,0.0,0.47489]
[1778126673301,54.19,80847.03,0.0,0.00244,0.0,0.47279]
[1778126678337,54.19,80843.62,0.0,0.00243,0.0,0.47143]
[1778126683372,54.19,80843.54,0.0,0.00243,0.0,0.47139]
[1778126689417,54.19,80843.3,0.0,0.00243,0.0,0.4713]
[1778126694455,54.19,80844.8,0.0,0.00244,0.0,0.4719]
[1778126699486,54.19,80836.95,0.0,0.00242,0.0,0.46877]
[1778126704522,54.19,80828.21,0.0,0.0024,0.0,0.46531]
[1778126709558,54.19,80839.8,0.0,0.00243,0.0,0.4699]
[1778126714592,54.19,80830.08,0.0,0.0024,0.0,0.46605]
[1778126719627,54.19,80824.5,0.0,0.00239,0.0,0.46384]
[1778126724662,54.19,80818.35,0.0,0.00238,0.0,0.46143]
[1778126730141,54.19,80817.11,0.0,0.00237,0.0,0.46094]
[1778126735742,54.19,80819.25,0.0,0.00238,0.0,0.46111]
[1778126740778,54.19,80820.28,0.0,0.00238,0.0,0.46151]
[1778126745813,54.19,80815.7,0.0,0.00237,0.0,0.45972]
[1778126750847,54.19,80810.85,0.0,0.00236,0.0,0.45783]
[1778126754875,54.19,80793.3,0.0,0.00232,0.0,0.45103]
[1778126760354,54.19,80800.04,0.0,0.00233,0.0,0.45363]
[1778126765955,54.19,80810.33,0.0,0.00236,0.0,0.45762]
[1778126770989,54.19,80810.54,0.0,0.00236,0.0,0.4577]
[1778126776024,54.19,80809.92,0.0,0.00236,0.0,0.45746]
[1778126781058,54.19,80811.36,0.0,0.00236,0.0,0.45802]
[1778126786094,54.19,80811.58,0.0,0.00236,0.0,0.45811]
[1778126791130,54.19,80803.49,0.0,0.00234,0.0,0.4543]
[1778126795158,54.19,80788.16,0.0,0.00231,0.0,0.4484]
[1778126800641,54.19,80784.15,0.0,0.0023,0.0,0.44687]
[1778126806234,54.19,80785.61,0.0,0.0023,0.0,0.44743]
[1778126811269,54.19,80784.91,0.0,0.0023,0.0,0.44716]
[1778126816304,54.19,80780.85,0.0,0.00229,0.0,0.44561]
[1778126821339,54.19,80783.28,0.0,0.00229,0.0,0.44654]
[1778126826374,54.19,80785.93,0.0,0.0023,0.0,0.44755]
[1778126831409,54.19,80784.88,0.0,0.0023,0.0,0.44715]
[1778126834431,54.19,80797.34,0.0,0.00233,0.0,0.45193]
[1778126839465,54.19,80800.42,0.0,0.00233,0.0,0.45311]
[1778126844500,54.19,80808.33,0.0,0.00235,0.0,0.45618]
[1778126849551,54.19,80812.06,0.0,0.00236,0.0,0.45763]
[1778126854571,54.19,80811.39,0.0,0.00235,0.0,0.4567]
[1778126859606,54.19,80809.93,0.0,0.00235,0.0,0.45613]
[1778126864641,54.19,80800.09,0.0,0.00233,0.0,0.45232]
[1778126869676,54.19,80797.15,0.0,0.00232,0.0,0.45119]
[1778126874711,54.19,80790.7,0.0,0.00231,0.0,0.44872]
[1778126879746,54.19,80785.17,0.0,0.0023,0.0,0.4466]
[1778126884782,54.19,80782.91,0.0,0.00229,0.0,0.44574]
[1778126889817,54.19,80774.97,0.0,0.00227,0.0,0.44273]
[1778126894851,54.19,80771.32,0.0,0.00227,0.0,0.44135]
[1778126899886,54.19,80767.6,0.0,0.00226,0.0,0.43995]
[1778126904921,54.19,80766.53,0.0,0.00226,0.0,0.43955]
[1778126911413,54.19,80765.36,0.0,0.00225,0.0,0.43846]
[1778126917005,54.19,80765.22,0.0,0.00225,0.0,0.4384]
[1778126922040,54.19,80767.97,0.0,0.00226,0.0,0.43944]
[1778126927076,54.19,80770.45,0.0,0.00226,0.0,0.44037]
[1778126933117,54.19,80767.12,0.0,0.00225,0.0,0.43912]
[1778126938152,54.19,80766.84,0.0,0.00225,0.0,0.43901]
[1778126943189,54.19,80767.15,0.0,0.00225,0.0,0.43913]
[1778126948224,54.19,80773.8,0.0,0.00227,0.0,0.44163]
[1778126953261,54.19,80781.1,0.0,0.00228,0.0,0.4444]
[1778126958294,54.19,80781.41,0.0,0.00228,0.0,0.44452]
[1778126963330,54.19,80781.15,0.0,0.00228,0.0,0.44442]
[1778126971834,54.19,80782.4,0.0,0.00228,0.0,0.44424]
[1778126977428,54.19,80783.57,0.0,0.00229,0.0,0.44468]
[1778126982463,54.19,80775.57,0.0,0.00227,0.0,0.44165]
[1778126986493,54.19,80758.91,0.0,0.00223,0.0,0.4354]
[1778126988507,54.19,80739.18,0.0,0.00219,0.0,0.42809]
[1778126990520,54.19,80756.77,0.0,0.00223,0.0,0.4346]
[1778126995555,54.19,80767.5,0.0,0.00225,0.0,0.43861]
[1778127000590,54.19,80760.47,0.0,0.00224,0.0,0.43598]
[1778127005625,54.19,80760.22,0.0,0.00224,0.0,0.43589]
[1778127010669,54.19,80758.97,0.0,0.00223,0.0,0.43542]
[1778127013686,54.19,80778.34,0.0,0.00227,0.0,0.4427]
[1778127015699,54.19,80791.35,0.0,0.0023,0.0,0.44765]
[1778127020734,54.19,80803.84,0.0,0.00233,0.0,0.45244]
[1778127025771,54.19,80805.45,0.0,0.00233,0.0,0.45306]
[1778127030807,54.19,80819.33,0.0,0.00236,0.0,0.45845]
[1778127035841,54.19,80819.03,0.0,0.00236,0.0,0.45766]
[1778127040876,54.19,80821.61,0.0,0.00236,0.0,0.45867]
[1778127045913,54.19,80820.68,0.0,0.00236,0.0,0.45831]
[1778127050952,54.19,80827.95,0.0,0.00238,0.0,0.46115]
[1778127057997,54.19,80826.73,0.0,0.00238,0.0,0.46067]
[1778127063039,54.19,80831.7,0.0,0.00239,0.0,0.46262]
[1778127068071,54.19,80837.64,0.0,0.0024,0.0,0.46496]
[1778127073102,54.19,80838.66,0.0,0.0024,0.0,0.46537]
[1778127075119,54.19,80826.03,0.0,0.00237,0.0,0.4604]
[1778127080154,54.19,80828.35,0.0,0.00238,0.0,0.46131]
[1778127085189,54.19,80836.01,0.0,0.0024,0.0,0.46432]
[1778127090224,54.19,80830.31,0.0,0.00238,0.0,0.46208]
[1778127095259,54.19,80833.53,0.0,0.00239,0.0,0.46267]
[1778127100294,54.19,80846.02,0.0,0.00241,0.0,0.4676]
[1778127105330,54.19,80838.39,0.0,0.0024,0.0,0.46458]
[1778127110365,54.19,80837.66,0.0,0.0024,0.0,0.46429]
[1778127115400,54.19,80835.43,0.0,0.00239,0.0,0.46341]
[1778127120434,54.19,80834.75,0.0,0.00239,0.0,0.46315]
[1778127125471,54.19,80834.93,0.0,0.00239,0.0,0.46322]
[1778127130505,54.19,80845.71,0.0,0.00241,0.0,0.46748]
[1778127135557,54.19,80851.49,0.0,0.00243,0.0,0.46978]
[1778127138563,54.19,80863.88,0.0,0.00246,0.0,0.47474]
[1778127143598,54.19,80858.49,0.0,0.00244,0.0,0.47257]
[1778127148633,54.19,80849.31,0.0,0.00242,0.0,0.46891]
[1778127153668,54.19,80847.27,0.0,0.00241,0.0,0.46742]
[1778127159712,54.19,80848.08,0.0,0.00242,0.0,0.46774]
[1778127165753,54.19,80852.55,0.0,0.00243,0.0,0.46952]
[1778127170788,54.19,80848.7,0.0,0.00242,0.0,0.46798]
[1778127175823,54.19,80839.11,0.0,0.0024,0.0,0.46419]
[1778127180861,54.19,80837.65,0.0,0.00239,0.0,0.46361]
[1778127185898,54.19,80847.81,0.0,0.00242,0.0,0.46763]
[1778127187910,54.19,80835.47,0.0,0.00239,0.0,0.46275]
[1778127192945,54.19,80839.11,0.0,0.0024,0.0,0.46419]
[1778127197981,54.19,80837.73,0.0,0.00239,0.0,0.46364]
[1778127203016,54.19,80838.92,0.0,0.0024,0.0,0.46411]
[1778127208051,54.19,80835.19,0.0,0.00239,0.0,0.46264]
[1778127214094,54.19,80832.91,0.0,0.00238,0.0,0.46107]
[1778127219129,54.19,80831.67,0.0,0.00238,0.0,0.46059]
[1778127224164,54.19,80837.66,0.0,0.00239,0.0,0.46294]
[1778127229199,54.19,80842.09,0.0,0.0024,0.0,0.46469]
[1778127234234,54.19,80843.36,0.0,0.0024,0.0,0.46519]
[1778127239269,54.19,80848.35,0.0,0.00241,0.0,0.46716]
[1778127244304,54.19,80856.88,0.0,0.00243,0.0,0.47056]
[1778127249339,54.19,80865.61,0.0,0.00245,0.0,0.47405]
[1778127254374,54.19,80871.48,0.0,0.00247,0.0,0.47642]
[1778127259409,54.19,80876.06,0.0,0.00248,0.0,0.47827]
[1778127264444,54.19,80888.22,0.0,0.0025,0.0,0.48321]
[1778127268472,54.19,80901.5,0.0,0.00253,0.0,0.48866]
[1778127273977,54.19,80905.3,0.0,0.00254,0.0,0.48952]
[1778127279549,54.19,80903.78,0.0,0.00254,0.0,0.4889]
[1778127284584,54.19,80903.83,0.0,0.00254,0.0,0.48892]
[1778127289619,54.19,80903.42,0.0,0.00254,0.0,0.48875]
[1778127294654,54.19,80906.5,0.0,0.00254,0.0,0.49002]
[1778127299689,54.19,80873.69,0.0,0.00247,0.0,0.47662]
[1778127304727,54.19,80867.49,0.0,0.00245,0.0,0.47412]
[1778127310767,54.19,80867.9,0.0,0.00245,0.0,0.47428]
[1778127315802,54.19,80867.02,0.0,0.00245,0.0,0.47393]
[1778127320837,54.19,80852.5,0.0,0.00242,0.0,0.46813]
[1778127325872,54.19,80852.22,0.0,0.00242,0.0,0.46802]
[1778127330907,54.19,80864.65,0.0,0.00245,0.0,0.47298]
[1778127335943,54.19,80872.38,0.0,0.00246,0.0,0.4754]
[1778127340977,54.19,80878.04,0.0,0.00247,0.0,0.47768]
[1778127346015,54.19,80879.52,0.0,0.00248,0.0,0.47828]
[1778127351049,54.19,80880.81,0.0,0.00248,0.0,0.4788]
[1778127357090,54.19,80881.08,0.0,0.00248,0.0,0.47891]
[1778127362125,54.19,80883.24,0.0,0.00249,0.0,0.47979]
[1778127367160,54.19,80884.16,0.0,0.00249,0.0,0.48016]
[1778127372195,54.19,80888.26,0.0,0.0025,0.0,0.48183]
[1778127377230,54.19,80883.59,0.0,0.00249,0.0,0.47993]
[1778127383274,54.19,80884.55,0.0,0.00249,0.0,0.48032]
[1778127388307,54.19,80884.5,0.0,0.00249,0.0,0.4803]
[1778127393342,54.19,80884.85,0.0,0.00249,0.0,0.47975]
[1778127400392,54.19,80885.18,0.0,0.00249,0.0,0.47988]
[1778127405427,54.19,80882.72,0.0,0.00248,0.0,0.47888]
[1778127411470,54.19,80884.16,0.0,0.00248,0.0,0.47947]
[1778127414972,54.19,80897.89,0.0,0.00252,0.0,0.48507]
[1778127420533,54.19,80902.26,0.0,0.00253,0.0,0.48686]
[1778127422548,54.19,80916.54,0.0,0.00256,0.0,0.49276]
[1778127427582,54.19,80921.08,0.0,0.00257,0.0,0.49465]
[1778127431610,54.19,80934.16,0.0,0.0026,0.0,0.50013]
[1778127436645,54.19,80934.78,0.0,0.0026,0.0,0.50039]
[1778127441680,54.19,80931.92,0.0,0.0026,0.0,0.49919]
[1778127446716,54.19,80923.22,0.0,0.00257,0.0,0.49554]
[1778127451750,54.19,80928.33,0.0,0.00258,0.0,0.49697]
[1778127456785,54.19,80916.84,0.0,0.00256,0.0,0.49218]
[1778127461820,54.19,80925.87,0.0,0.00258,0.0,0.49594]
[1778127466855,54.19,80926.21,0.0,0.00258,0.0,0.49608]
[1778127471890,54.19,80925.93,0.0,0.00258,0.0,0.49596]
[1778127476926,54.19,80923.05,0.0,0.00257,0.0,0.49476]
[1778127481962,54.19,80924.07,0.0,0.00257,0.0,0.49519]
[1778127486998,54.19,80927.76,0.0,0.00258,0.0,0.49673]
[1778127492031,54.19,80929.35,0.0,0.00259,0.0,0.49739]
[1778127497066,54.19,80932.71,0.0,0.00259,0.0,0.4988]
[1778127502101,54.19,80930.35,0.0,0.00259,0.0,0.49781]
[1778127507136,54.19,80930.9,0.0,0.00259,0.0,0.49804]
[1778127511164,54.19,80921.66,0.0,0.00256,0.0,0.49347]
[1778127516200,54.19,80918.98,0.0,0.00256,0.0,0.49235]
[1778127521234,54.19,80910.07,0.0,0.00254,0.0,0.48867]
[1778127526269,54.19,80921.77,0.0,0.00256,0.0,0.49351]
[1778127531304,54.19,80927.97,0.0,0.00258,0.0,0.4961]
[1778127536339,54.19,80930.16,0.0,0.00258,0.0,0.49702]
[1778127541374,54.19,80930.89,0.0,0.00259,0.0,0.49732]
[1778127547419,54.19,80932.77,0.0,0.00259,0.0,0.49811]
[1778127552451,54.19,80935.51,0.0,0.0026,0.0,0.49926]
[1778127557495,54.19,80939.1,0.0,0.0026,0.0,0.50077]
[1778127562525,54.19,80949.53,0.0,0.00263,0.0,0.50518]
[1778127567561,54.19,80949.84,0.0,0.00263,0.0,0.50532]
[1778127572595,54.19,80944.0,0.0,0.00261,0.0,0.50212]
[1778127577632,54.19,80943.6,0.0,0.00261,0.0,0.50195]
[1778127582670,54.19,80945.16,0.0,0.00262,0.0,0.50261]
[1778127587705,54.19,80949.34,0.0,0.00263,0.0,0.50438]
[1778127592742,54.19,80955.13,0.0,0.00264,0.0,0.50684]
[1778127601805,54.19,80959.88,0.0,0.00265,0.0,0.50886]
[1778127606839,54.19,80968.03,0.0,0.00267,0.0,0.51236]
[1778127611874,54.19,80968.9,0.0,0.00267,0.0,0.51273]
[1778127616910,54.19,80969.44,0.0,0.00267,0.0,0.51296]
[1778127621944,54.19,80958.36,0.0,0.00265,0.0,0.50822]
[1778127626979,54.19,80957.83,0.0,0.00265,0.0,0.50799]
[1778127632017,54.19,80957.09,0.0,0.00264,0.0,0.50695]
[1778127637049,54.19,80959.27,0.0,0.00265,0.0,0.50788]
[1778127642085,54.19,80959.32,0.0,0.00265,0.0,0.5079]
[1778127650142,54.19,80957.89,0.0,0.00264,0.0,0.50729]
[1778127655177,54.19,80967.91,0.0,0.00267,0.0,0.51157]
[1778127660213,54.19,80972.97,0.0,0.00268,0.0,0.51375]
[1778127665248,54.19,80975.86,0.0,0.00269,0.0,0.515]
[1778127670283,54.19,80976.06,0.0,0.00269,0.0,0.51508]
[1778127675318,54.19,80976.57,0.0,0.00269,0.0,0.5153]
[1778127680353,54.19,80975.04,0.0,0.00268,0.0,0.51464]
[1778127685391,54.19,80974.74,0.0,0.00268,0.0,0.51451]
[1778127690425,54.19,80976.11,0.0,0.00269,0.0,0.5151]
[1778127695461,54.19,80973.62,0.0,0.00268,0.0,0.51329]
[1778127700496,54.19,80974.18,0.0,0.00268,0.0,0.51354]
[1778127705531,54.19,80972.58,0.0,0.00267,0.0,0.51285]
[1778127709559,54.19,80960.24,0.0,0.00264,0.0,0.50756]
[1778127715602,54.19,80960.57,0.0,0.00265,0.0,0.5077]
[1778127720636,54.19,80962.62,0.0,0.00265,0.0,0.50858]
[1778127726678,54.19,80963.79,0.0,0.00265,0.0,0.50908]
[1778127731713,54.19,80961.77,0.0,0.00265,0.0,0.50821]
[1778127736749,54.19,80962.52,0.0,0.00265,0.0,0.50853]
[1778127741785,54.19,80962.73,0.0,0.00265,0.0,0.50862]
[1778127747300,54.19,80964.27,0.0,0.00265,0.0,0.50928]
[1778127753869,54.19,80965.94,0.0,0.00265,0.0,0.50927]
[1778127758904,54.19,80964.06,0.0,0.00265,0.0,0.50846]
[1778127763939,54.19,80963.55,0.0,0.00265,0.0,0.50824]
[1778127768973,54.19,80959.92,0.0,0.00264,0.0,0.5067]
[1778127774009,54.19,80953.98,0.0,0.00263,0.0,0.50417]
[1778127781062,54.19,80951.49,0.0,0.00262,0.0,0.50312]
[1778127786097,54.19,80951.95,0.0,0.00262,0.0,0.50331]
[1778127792139,54.19,80952.34,0.0,0.00262,0.0,0.50348]
[1778127797651,54.19,80952.63,0.0,0.00262,0.0,0.5036]
[1778127800196,54.19,80936.02,0.0,0.00258,0.0,0.4966]
[1778127805231,54.19,80928.3,0.0,0.00256,0.0,0.49338]
[1778127810265,54.19,80926.99,0.0,0.00256,0.0,0.49284]
[1778127815302,54.19,80928.11,0.0,0.00256,0.0,0.49259]
[1778127820337,54.19,80928.74,0.0,0.00256,0.0,0.49285]
[1778127825372,54.19,80927.1,0.0,0.00256,0.0,0.49217]
[1778127830408,54.19,80926.25,0.0,0.00256,0.0,0.49182]
[1778127835442,54.19,80927.61,0.0,0.00256,0.0,0.49238]
[1778127840478,54.19,80930.99,0.0,0.00257,0.0,0.49379]
[1778127845513,54.19,80931.96,0.0,0.00257,0.0,0.49419]
[1778127851559,54.19,80935.34,0.0,0.00258,0.0,0.4956]
[1778127857602,54.19,80935.75,0.0,0.00258,0.0,0.49578]
[1778127862637,54.19,80937.11,0.0,0.00258,0.0,0.49634]
[1778127867672,54.19,80928.71,0.0,0.00256,0.0,0.49284]
[1778127872707,54.19,80927.52,0.0,0.00256,0.0,0.49163]
[1778127877742,54.19,80926.87,0.0,0.00255,0.0,0.49136]
[1778127882777,54.19,80928.18,0.0,0.00256,0.0,0.49191]
[1778127887817,54.19,80928.19,0.0,0.00256,0.0,0.49191]
[1778127892847,54.19,80928.94,0.0,0.00256,0.0,0.49222]
[1778127897881,54.19,80932.09,0.0,0.00257,0.0,0.49353]
[1778127902917,54.19,80934.87,0.0,0.00257,0.0,0.49469]
[1778127907955,54.19,80938.59,0.0,0.00258,0.0,0.49625]
[1778127912990,54.19,80950.98,0.0,0.00261,0.0,0.50145]
[1778127918495,54.19,80954.72,0.0,0.00262,0.0,0.50304]
[1778127924068,54.19,80954.14,0.0,0.00262,0.0,0.50279]
[1778127929102,54.19,80953.72,0.0,0.00262,0.0,0.50261]
[1778127934137,54.19,80954.09,0.0,0.00262,0.0,0.50205]
[1778127939172,54.19,80953.71,0.0,0.00261,0.0,0.50189]
[1778127944207,54.19,80954.62,0.0,0.00262,0.0,0.50227]
[1778127949250,54.19,80953.73,0.0,0.00261,0.0,0.50189]
[1778127953278,54.19,80975.76,0.0,0.00267,0.0,0.51128]
[1778127958776,54.19,80974.85,0.0,0.00267,0.0,0.51089]
[1778127963348,54.19,80961.63,0.0,0.00263,0.0,0.50524]
[1778127966376,54.19,80943.51,0.0,0.00259,0.0,0.49759]
[1778127968848,54.19,80929.94,0.0,0.00256,0.0,0.49193]
[1778127974430,54.19,80939.3,0.0,0.00258,0.0,0.49583]
[1778127979465,54.19,80951.29,0.0,0.00261,0.0,0.50086]
[1778127985507,54.19,80951.85,0.0,0.00261,0.0,0.5011]
[1778127990542,54.19,80954.37,0.0,0.00262,0.0,0.50216]
[1778127995577,54.19,80953.7,0.0,0.00261,0.0,0.50116]
[1778128000612,54.19,80953.81,0.0,0.00261,0.0,0.5012]
[1778128005647,54.19,80954.09,0.0,0.00261,0.0,0.50132]
[1778128010682,54.19,80954.17,0.0,0.00261,0.0,0.50136]
[1778128015717,54.19,80949.25,0.0,0.0026,0.0,0.49928]
[1778128021760,54.19,80944.13,0.0,0.00259,0.0,0.49713]
[1778128026795,54.19,80944.8,0.0,0.00259,0.0,0.49741]
[1778128031834,54.19,80935.72,0.0,0.00257,0.0,0.49362]
[1778128036869,54.19,80932.28,0.0,0.00256,0.0,0.49219]
[1778128041904,54.19,80937.75,0.0,0.00257,0.0,0.49446]
[1778128048954,54.19,80941.03,0.0,0.00258,0.0,0.49583]
[1778128053989,54.19,80942.62,0.0,0.00258,0.0,0.49578]
[1778128059025,54.19,80931.01,0.0,0.00255,0.0,0.49095]
[1778128064060,54.19,80929.82,0.0,0.00255,0.0,0.49045]
[1778128069095,54.19,80929.97,0.0,0.00255,0.0,0.49052]
[1778128076145,54.19,80929.27,0.0,0.00255,0.0,0.49023]
[1778128082190,54.19,80927.85,0.0,0.00255,0.0,0.48964]
[1778128087223,54.19,80923.59,0.0,0.00254,0.0,0.48788]
[1778128093263,54.19,80924.24,0.0,0.00254,0.0,0.48815]
[1778128099763,54.19,80925.22,0.0,0.00254,0.0,0.48855]
[1778128106354,54.19,80925.95,0.0,0.00254,0.0,0.48885]
[1778128111389,54.19,80926.08,0.0,0.00254,0.0,0.4882]
[1778128119905,54.19,80926.57,0.0,0.00254,0.0,0.4884]
[1778128126494,54.19,80926.58,0.0,0.00254,0.0,0.4884]
[1778128136563,54.19,80926.68,0.0,0.00254,0.0,0.48845]
[1778128144620,54.19,80926.51,0.0,0.00254,0.0,0.48838]
[1778128150117,54.19,80927.63,0.0,0.00254,0.0,0.48884]
[1778128155698,54.19,80936.35,0.0,0.00256,0.0,0.49245]
[1778128160732,54.19,80935.84,0.0,0.00256,0.0,0.49224]
[1778128165769,54.19,80935.48,0.0,0.00256,0.0,0.49209]
[1778128170802,54.19,80935.96,0.0,0.00256,0.0,0.49229]
[1778128171809,54.19,80927.21,0.0,0.00254,0.0,0.48796]
[1778128178858,54.19,80921.79,0.0,0.00252,0.0,0.48572]
[1778128183893,54.19,80922.52,0.0,0.00253,0.0,0.48602]
[1778128190403,54.19,80923.38,0.0,0.00253,0.0,0.48638]
[1778128195977,54.19,80923.9,0.0,0.00253,0.0,0.48659]
[1778128196984,54.19,80941.66,0.0,0.00257,0.0,0.49395]
[1778128202020,54.19,80945.19,0.0,0.00258,0.0,0.49542]
[1778128207054,54.19,80942.4,0.0,0.00257,0.0,0.49426]
[1778128212090,54.19,80934.35,0.0,0.00255,0.0,0.49091]
[1778128217124,54.19,80926.03,0.0,0.00253,0.0,0.48747]
[1778128222159,54.19,80928.16,0.0,0.00254,0.0,0.48835]
[1778128228201,54.19,80928.76,0.0,0.00254,0.0,0.4886]
[1778128233238,54.19,80929.28,0.0,0.00254,0.0,0.4881]
[1778128238271,54.19,80928.66,0.0,0.00254,0.0,0.48785]
[1778128243306,54.19,80928.42,0.0,0.00254,0.0,0.48775]
[1778128247334,54.19,80940.72,0.0,0.00256,0.0,0.49284]
[1778128253376,54.19,80949.73,0.0,0.00259,0.0,0.49661]
[1778128258412,54.19,80947.46,0.0,0.00258,0.0,0.49566]
[1778128263446,54.19,80950.02,0.0,0.00259,0.0,0.49673]
[1778128268482,54.19,80951.54,0.0,0.00259,0.0,0.49737]
[1778128273517,54.19,80953.42,0.0,0.00259,0.0,0.49816]
[1778128278553,54.19,80950.03,0.0,0.00259,0.0,0.49673]
[1778128283588,54.19,80947.79,0.0,0.00258,0.0,0.4958]
[1778128288623,54.19,80948.34,0.0,0.00258,0.0,0.49603]
[1778128298694,54.19,80949.59,0.0,0.00258,0.0,0.49583]
[1778128303729,54.19,80953.44,0.0,0.00259,0.0,0.49744]
[1778128308763,54.19,80954.74,0.0,0.00259,0.0,0.49799]
[1778128314806,54.19,80956.92,0.0,0.0026,0.0,0.49891]
[1778128321315,54.19,80956.32,0.0,0.0026,0.0,0.49865]
[1778128326894,54.19,80964.58,0.0,0.00262,0.0,0.50214]
[1778128331929,54.19,80967.99,0.0,0.00263,0.0,0.50358]
[1778128336964,54.19,80972.86,0.0,0.00264,0.0,0.50565]
[1778128341999,54.19,80984.8,0.0,0.00267,0.0,0.51076]
[1778128347037,54.19,80984.95,0.0,0.00267,0.0,0.51082]
[1778128355090,54.19,80985.98,0.0,0.00267,0.0,0.51053]
[1778128361133,54.19,80984.07,0.0,0.00266,0.0,0.50971]
[1778128366169,54.19,80983.18,0.0,0.00266,0.0,0.50933]
[1778128371204,54.19,80980.98,0.0,0.00265,0.0,0.50839]
[1778128377246,54.19,80980.23,0.0,0.00265,0.0,0.50807]
[1778128382282,54.19,80978.21,0.0,0.00265,0.0,0.5072]
[1778128390344,54.19,80976.97,0.0,0.00264,0.0,0.50667]
[1778128395377,54.19,80980.05,0.0,0.00265,0.0,0.50799]
[1778128400411,54.19,80981.81,0.0,0.00266,0.0,0.50874]
[1778128405447,54.19,80983.34,0.0,0.00266,0.0,0.5094]
[1778128410482,54.19,80983.33,0.0,0.00266,0.0,0.50939]
[1778128415517,54.19,80981.94,0.0,0.00265,0.0,0.50806]
[1778128420551,54.19,80984.26,0.0,0.00266,0.0,0.50906]
[1778128425588,54.19,80983.18,0.0,0.00266,0.0,0.5086]
[1778128430622,54.19,80983.77,0.0,0.00266,0.0,0.50885]
[1778128436664,54.19,80985.47,0.0,0.00266,0.0,0.50958]
[1778128442164,54.19,80983.63,0.0,0.00266,0.0,0.50879]
[1778128448758,54.19,80982.41,0.0,0.00265,0.0,0.50827]
[1778128449766,54.19,80966.76,0.0,0.00262,0.0,0.50161]
[1778128451780,54.19,80949.95,0.0,0.00258,0.0,0.49455]
[1778128456813,54.19,80950.18,0.0,0.00258,0.0,0.49464]
[1778128462304,54.19,80947.24,0.0,0.00257,0.0,0.49342]
[1778128467891,54.19,80935.05,0.0,0.00254,0.0,0.48836]
[1778128472926,54.19,80937.58,0.0,0.00254,0.0,0.48869]
[1778128477961,54.19,80937.98,0.0,0.00254,0.0,0.48886]
[1778128482996,54.19,80938.8,0.0,0.00255,0.0,0.4892]
[1778128488033,54.19,80938.8,0.0,0.00255,0.0,0.4892]
[1778128493066,54.19,80939.67,0.0,0.00255,0.0,0.48956]
[1778128498101,54.19,80933.22,0.0,0.00253,0.0,0.48689]
[1778128503136,54.19,80929.56,0.0,0.00252,0.0,0.48539]
[1778128508171,54.19,80935.05,0.0,0.00254,0.0,0.48765]
[1778128512200,54.19,80915.59,0.0,0.00249,0.0,0.47967]
[1778128517235,54.19,80915.15,0.0,0.00249,0.0,0.4795]
[1778128522275,54.19,80918.91,0.0,0.0025,0.0,0.48103]
[1778128527306,54.19,80921.6,0.0,0.00251,0.0,0.48213]
[1778128533348,54.19,80917.64,0.0,0.00249,0.0,0.47981]
[1778128538384,54.19,80917.09,0.0,0.00249,0.0,0.47958]
[1778128543418,54.19,80916.58,0.0,0.00249,0.0,0.47938]
[1778128548454,54.19,80913.0,0.0,0.00248,0.0,0.47792]
[1778128554496,54.19,80911.52,0.0,0.00248,0.0,0.47732]
[1778128559532,54.19,80921.2,0.0,0.0025,0.0,0.48126]
[1778128564567,54.19,80924.12,0.0,0.00251,0.0,0.48245]
[1778128569602,54.19,80922.23,0.0,0.0025,0.0,0.48168]
[1778128574637,54.19,80925.75,0.0,0.00251,0.0,0.48312]
[1778128579672,54.19,80930.24,0.0,0.00252,0.0,0.48496]
[1778128584708,54.19,80931.23,0.0,0.00252,0.0,0.48537]
[1778128589743,54.19,80928.9,0.0,0.00252,0.0,0.48441]
[1778128597799,54.19,80929.29,0.0,0.00252,0.0,0.48387]
[1778128603287,54.19,80931.49,0.0,0.00252,0.0,0.48477]
[1778128608876,54.19,80931.7,0.0,0.00252,0.0,0.48485]
[1778128613912,54.19,80942.68,0.0,0.00255,0.0,0.48938]
[1778128618946,54.19,80944.93,0.0,0.00255,0.0,0.49031]
[1778128624988,54.19,80945.46,0.0,0.00255,0.0,0.49053]
[1778128630023,54.19,80947.24,0.0,0.00256,0.0,0.49127]
[1778128635059,54.19,80940.43,0.0,0.00254,0.0,0.48845]
[1778128640095,54.19,80940.57,0.0,0.00254,0.0,0.48851]
[1778128645129,54.19,80939.35,0.0,0.00254,0.0,0.48801]
[1778128651170,54.19,80929.05,0.0,0.00251,0.0,0.48306]
[1778128656205,54.19,80929.09,0.0,0.00251,0.0,0.48308]
[1778128662247,54.19,80938.1,0.0,0.00253,0.0,0.48678]
[1778128668289,54.19,80939.03,0.0,0.00254,0.0,0.48716]
[1778128673323,54.19,80936.67,0.0,0.00253,0.0,0.48619]
[1778128680373,54.19,80935.79,0.0,0.00253,0.0,0.48583]
[1778128685411,54.19,80928.38,0.0,0.00251,0.0,0.48279]
[1778128690446,54.19,80928.15,0.0,0.00251,0.0,0.48269]
[1778128695481,54.19,80932.71,0.0,0.00252,0.0,0.48456]
[1778128701523,54.19,80934.08,0.0,0.00252,0.0,0.48513]
[1778128707565,54.19,80935.83,0.0,0.00253,0.0,0.48585]
[1778128712600,54.19,80936.89,0.0,0.00253,0.0,0.48557]
[1778128721664,54.19,80936.48,0.0,0.00253,0.0,0.48541]
[1778128726700,54.19,80936.52,0.0,0.00253,0.0,0.48542]
[1778128731734,54.19,80933.1,0.0,0.00252,0.0,0.48402]
[1778128738782,54.19,80927.09,0.0,0.0025,0.0,0.48156]
[1778128743817,54.19,80925.88,0.0,0.0025,0.0,0.48106]
[1778128748852,54.19,80931.08,0.0,0.00251,0.0,0.48319]
[1778128754346,54.19,80925.43,0.0,0.0025,0.0,0.48088]
[1778128760937,54.19,80924.59,0.0,0.0025,0.0,0.48054]
[1778128765972,54.19,80920.3,0.0,0.00249,0.0,0.47879]
[1778128771008,54.19,80914.91,0.0,0.00247,0.0,0.47591]
[1778128776043,54.19,80910.24,0.0,0.00246,0.0,0.47402]
[1778128781078,54.19,80910.14,0.0,0.00246,0.0,0.47398]
[1778128786113,54.19,80902.78,0.0,0.00244,0.0,0.47102]
[1778128791148,54.19,80899.45,0.0,0.00244,0.0,0.46969]
[1778128796184,54.19,80900.55,0.0,0.00244,0.0,0.47013]
[1778128801218,54.19,80901.13,0.0,0.00244,0.0,0.47036]
[1778128806254,54.19,80909.12,0.0,0.00246,0.0,0.47357]
[1778128811291,54.19,80897.84,0.0,0.00243,0.0,0.46905]
[1778128816324,54.19,80897.21,0.0,0.00243,0.0,0.4688]
[1778128820353,54.19,80877.28,0.0,0.00239,0.0,0.4609]
[1778128825387,54.19,80876.66,0.0,0.00239,0.0,0.46066]
[1778128830422,54.19,80878.47,0.0,0.00239,0.0,0.46137]
[1778128835457,54.19,80880.91,0.0,0.00239,0.0,0.46165]
[1778128841499,54.19,80881.07,0.0,0.00239,0.0,0.46171]
[1778128851569,54.19,80881.72,0.0,0.00239,0.0,0.46197]
[1778128856605,54.19,80882.33,0.0,0.0024,0.0,0.46221]
[1778128862647,54.19,80882.64,0.0,0.0024,0.0,0.46233]
[1778128868689,54.19,80882.92,0.0,0.0024,0.0,0.46244]
[1778128874732,54.19,80883.23,0.0,0.0024,0.0,0.46256]
[1778128879767,54.19,80884.72,0.0,0.0024,0.0,0.46315]
[1778128885270,54.19,80886.12,0.0,0.0024,0.0,0.46371]
[1778128890844,54.19,80882.61,0.0,0.0024,0.0,0.46232]
[1778128895879,54.19,80880.23,0.0,0.00239,0.0,0.4607]
[1778128900914,54.19,80881.66,0.0,0.00239,0.0,0.46126]
[1778128905949,54.19,80881.11,0.0,0.00239,0.0,0.46105]
[1778128910984,54.19,80881.43,0.0,0.00239,0.0,0.46117]
[1778128916019,54.19,80882.1,0.0,0.00239,0.0,0.46144]
[1778128921054,54.19,80880.79,0.0,0.00239,0.0,0.46092]
[1778128927097,54.19,80885.14,0.0,0.0024,0.0,0.46264]
[1778128932132,54.19,80884.24,0.0,0.0024,0.0,0.46228]
[1778128938174,54.19,80883.63,0.0,0.00239,0.0,0.46204]
[1778128943210,54.19,80887.19,0.0,0.0024,0.0,0.46345]
[1778128948244,54.19,80886.86,0.0,0.0024,0.0,0.46332]
[1778128954292,54.19,80886.6,0.0,0.0024,0.0,0.46253]
[1778128962347,54.19,80891.31,0.0,0.00241,0.0,0.46439]
[1778128967383,54.19,80881.81,0.0,0.00239,0.0,0.46064]
[1778128972418,54.19,80883.04,0.0,0.00239,0.0,0.46113]
[1778128978460,54.19,80886.97,0.0,0.0024,0.0,0.46268]
[1778128983495,54.19,80887.44,0.0,0.0024,0.0,0.46286]
[1778128988530,54.19,80885.84,0.0,0.0024,0.0,0.46223]
[1778128993565,54.19,80891.5,0.0,0.00241,0.0,0.46447]
[1778129000614,54.19,80896.65,0.0,0.00242,0.0,0.46651]
[1778129006112,54.19,80896.57,0.0,0.00242,0.0,0.46648]
[1778129012698,54.19,80897.5,0.0,0.00242,0.0,0.46616]
[1778129019746,54.19,80896.63,0.0,0.00242,0.0,0.46582]
[1778129025789,54.19,80894.4,0.0,0.00241,0.0,0.46493]
[1778129030824,54.19,80893.3,0.0,0.00241,0.0,0.4645]
[1778129035859,54.19,80894.28,0.0,0.00241,0.0,0.46489]
[1778129040895,54.19,80896.13,0.0,0.00242,0.0,0.46562]
[1778129046937,54.19,80895.94,0.0,0.00242,0.0,0.46554]
[1778129051990,54.19,80896.65,0.0,0.00242,0.0,0.46583]
[1778129057024,54.19,80896.83,0.0,0.00242,0.0,0.4659]
[1778129062060,54.19,80894.4,0.0,0.00241,0.0,0.46493]
[1778129071123,54.19,80892.31,0.0,0.0024,0.0,0.46342]
[1778129076158,54.19,80887.66,0.0,0.00239,0.0,0.46159]
[1778129081193,54.19,80886.55,0.0,0.00239,0.0,0.46115]
[1778129086674,54.19,80885.93,0.0,0.00239,0.0,0.4609]
[1778129094284,54.19,80884.18,0.0,0.00239,0.0,0.46022]
[1778129101333,54.19,80883.63,0.0,0.00238,0.0,0.46]
[1778129106815,54.19,80890.0,0.0,0.0024,0.0,0.46251]
[1778129113417,54.19,80892.01,0.0,0.0024,0.0,0.4633]
[1778129118453,54.19,80893.88,0.0,0.00241,0.0,0.46404]
[1778129123488,54.19,80898.88,0.0,0.00242,0.0,0.46603]
[1778129128523,54.19,80900.27,0.0,0.00242,0.0,0.46658]
[1778129133559,54.19,80900.05,0.0,0.00242,0.0,0.4658]
[1778129138594,54.19,80901.43,0.0,0.00242,0.0,0.46635]
[1778129143630,54.19,80911.82,0.0,0.00244,0.0,0.4705]
[1778129148665,54.19,80916.04,0.0,0.00245,0.0,0.47219]
[1778129153700,54.19,80916.09,0.0,0.00245,0.0,0.47221]
[1778129158735,54.19,80932.76,0.0,0.00249,0.0,0.47895]
[1778129163770,54.19,80934.91,0.0,0.0025,0.0,0.47983]
[1778129168809,54.19,80933.88,0.0,0.00249,0.0,0.47941]
[1778129173841,54.19,80928.18,0.0,0.00248,0.0,0.47709]
[1778129178876,54.19,80919.16,0.0,0.00246,0.0,0.47345]
[1778129183912,54.19,80919.98,0.0,0.00246,0.0,0.47378]
[1778129188947,54.19,80919.38,0.0,0.00246,0.0,0.47354]
[1778129193982,54.19,80915.88,0.0,0.00245,0.0,0.47144]
[1778129199017,54.19,80914.57,0.0,0.00245,0.0,0.47091]
[1778129204052,54.19,80915.25,0.0,0.00245,0.0,0.47118]
[1778129209087,54.19,80916.82,0.0,0.00245,0.0,0.47181]
[1778129214124,54.19,80917.2,0.0,0.00245,0.0,0.47197]
[1778129219157,54.19,80919.23,0.0,0.00246,0.0,0.47278]
[1778129226207,54.19,80919.36,0.0,0.00246,0.0,0.47283]
[1778129231240,54.19,80919.24,0.0,0.00246,0.0,0.47279]
[1778129236276,54.19,80920.23,0.0,0.00246,0.0,0.47318]
[1778129242320,54.19,80922.56,0.0,0.00246,0.0,0.47412]
[1778129247355,54.19,80921.61,0.0,0.00246,0.0,0.47374]
[1778129252390,54.19,80920.52,0.0,0.00246,0.0,0.47261]
[1778129257869,54.19,80919.29,0.0,0.00245,0.0,0.47211]
[1778129262460,54.19,80905.87,0.0,0.00242,0.0,0.46674]
[1778129267940,54.19,80907.89,0.0,0.00243,0.0,0.46755]
[1778129273540,54.19,80909.84,0.0,0.00243,0.0,0.46833]
[1778129278575,54.19,80916.54,0.0,0.00245,0.0,0.47101]
[1778129283610,54.19,80924.88,0.0,0.00247,0.0,0.47436]
[1778129288644,54.19,80924.78,0.0,0.00247,0.0,0.47432]
[1778129293680,54.19,80924.54,0.0,0.00247,0.0,0.47423]
[1778129298716,54.19,80926.04,0.0,0.00247,0.0,0.47483]
[1778129303751,54.19,80926.32,0.0,0.00247,0.0,0.47494]
[1778129308785,54.19,80926.2,0.0,0.00247,0.0,0.4749]
[1778129313820,54.19,80931.37,0.0,0.00248,0.0,0.47629]
[1778129318855,54.19,80934.73,0.0,0.00249,0.0,0.47765]
[1778129324897,54.19,80934.76,0.0,0.00249,0.0,0.47766]
[1778129331946,54.19,80934.96,0.0,0.00249,0.0,0.47775]
[1778129336983,54.19,80934.98,0.0,0.00249,0.0,0.47775]
[1778129343023,54.19,80935.15,0.0,0.00249,0.0,0.47782]
[1778129348058,54.19,80935.04,0.0,0.00249,0.0,0.47778]
[1778129354100,54.19,80935.68,0.0,0.00249,0.0,0.47804]
[1778129359135,54.19,80939.26,0.0,0.0025,0.0,0.4795]
[1778129364169,54.19,80939.73,0.0,0.0025,0.0,0.47969]
[1778129370212,54.19,80939.36,0.0,0.0025,0.0,0.47954]
[1778129375247,54.19,80938.58,0.0,0.00249,0.0,0.47852]
[1778129380283,54.19,80937.82,0.0,0.00249,0.0,0.47821]
[1778129386324,54.19,80937.31,0.0,0.00249,0.0,0.478]
[1778129391360,54.19,80943.75,0.0,0.0025,0.0,0.48062]
[1778129396394,54.19,80948.67,0.0,0.00251,0.0,0.48264]
[1778129402439,54.19,80942.13,0.0,0.0025,0.0,0.47996]
[1778129409489,54.19,80938.57,0.0,0.00249,0.0,0.47851]
[1778129414524,54.19,80932.86,0.0,0.00248,0.0,0.47619]
[1778129420567,54.19,80935.84,0.0,0.00248,0.0,0.4774]
[1778129426609,54.19,80936.43,0.0,0.00249,0.0,0.47764]
[1778129436679,54.19,80941.23,0.0,0.00249,0.0,0.47889]
[1778129441713,54.19,80944.64,0.0,0.0025,0.0,0.48028]
[1778129447755,54.19,80945.89,0.0,0.0025,0.0,0.48079]
[1778129453797,54.19,80946.69,0.0,0.00251,0.0,0.48112]
[1778129459289,54.19,80950.48,0.0,0.00252,0.0,0.48267]
[1778129464875,54.19,80948.25,0.0,0.00251,0.0,0.48176]
[1778129469909,54.19,80946.51,0.0,0.00251,0.0,0.48105]
[1778129474945,54.19,80947.94,0.0,0.00251,0.0,0.48163]
[1778129479980,54.19,80949.44,0.0,0.00251,0.0,0.48225]
[1778129485016,54.19,80966.69,0.0,0.00255,0.0,0.48935]
[1778129490051,54.19,80968.12,0.0,0.00256,0.0,0.48995]
[1778129495086,54.19,80969.87,0.0,0.00256,0.0,0.48996]
[1778129502135,54.19,80966.31,0.0,0.00255,0.0,0.48848]
[1778129507170,54.19,80965.86,0.0,0.00255,0.0,0.4883]
[1778129512205,54.19,80967.02,0.0,0.00255,0.0,0.48878]
[1778129517240,54.19,80976.33,0.0,0.00257,0.0,0.49265]
[1778129522275,54.19,80969.08,0.0,0.00255,0.0,0.48963]
[1778129527312,54.19,80966.33,0.0,0.00255,0.0,0.48849]
[1778129532345,54.19,80967.03,0.0,0.00255,0.0,0.48878]
[1778129537386,54.19,80975.91,0.0,0.00257,0.0,0.49247]
[1778129542420,54.19,80976.36,0.0,0.00257,0.0,0.49266]
[1778129547456,54.19,80975.55,0.0,0.00257,0.0,0.49232]
[1778129552491,54.19,80973.35,0.0,0.00256,0.0,0.49069]
[1778129557525,54.19,80972.06,0.0,0.00256,0.0,0.49015]
[1778129562562,54.19,80968.46,0.0,0.00255,0.0,0.48866]
[1778129567596,54.19,80959.23,0.0,0.00253,0.0,0.48485]
[1778129576662,54.19,80960.54,0.0,0.00253,0.0,0.48539]
[1778129581697,54.19,80962.98,0.0,0.00254,0.0,0.48639]
[1778129586729,54.19,80964.92,0.0,0.00254,0.0,0.4872]
[1778129593781,54.19,80965.01,0.0,0.00254,0.0,0.48723]
[1778129598816,54.19,80964.57,0.0,0.00254,0.0,0.48705]
[1778129603854,54.19,80964.41,0.0,0.00254,0.0,0.48698]
[1778129610359,54.19,80964.79,0.0,0.00254,0.0,0.48714]
[1778129615935,54.19,80964.56,0.0,0.00254,0.0,0.48633]
[1778129621977,54.19,80964.48,0.0,0.00254,0.0,0.4863]
[1778129627013,54.19,80965.37,0.0,0.00254,0.0,0.48667]
[1778129633055,54.19,80965.43,0.0,0.00254,0.0,0.48669]
[1778129638090,54.19,80964.97,0.0,0.00254,0.0,0.4865]
[1778129643126,54.19,80965.11,0.0,0.00254,0.0,0.48656]
[1778129648161,54.19,80966.23,0.0,0.00254,0.0,0.48702]
[1778129655210,54.19,80966.16,0.0,0.00254,0.0,0.487]
[1778129660711,54.19,80977.78,0.0,0.00257,0.0,0.49182]
[1778129666287,54.19,80980.25,0.0,0.00257,0.0,0.49285]
[1778129673336,54.19,80977.21,0.0,0.00256,0.0,0.49086]
[1778129680385,54.19,80978.78,0.0,0.00257,0.0,0.49152]
[1778129685420,54.19,80981.95,0.0,0.00257,0.0,0.49284]
[1778129690455,54.19,80986.08,0.0,0.00258,0.0,0.49456]
[1778129696497,54.19,80989.03,0.0,0.00259,0.0,0.4958]
[1778129701534,54.19,80986.64,0.0,0.00259,0.0,0.4948]
[1778129707574,54.19,80984.05,0.0,0.00258,0.0,0.49372]
[1778129712610,54.19,80981.15,0.0,0.00257,0.0,0.4925]
[1778129716637,54.19,80963.93,0.0,0.00253,0.0,0.48536]
[1778129721672,54.19,80962.2,0.0,0.00253,0.0,0.48465]
[1778129727714,54.19,80962.5,0.0,0.00253,0.0,0.48478]
[1778129732750,54.19,80960.46,0.0,0.00252,0.0,0.48323]
[1778129737785,54.19,80961.29,0.0,0.00252,0.0,0.48357]
[1778129739800,54.19,80947.71,0.0,0.00249,0.0,0.47802]
[1778129744846,54.19,80956.49,0.0,0.00251,0.0,0.4816]
[1778129749869,54.19,80962.69,0.0,0.00253,0.0,0.48414]
[1778129754905,54.19,80964.12,0.0,0.00253,0.0,0.48473]
[1778129759940,54.19,80955.0,0.0,0.00251,0.0,0.48099]
[1778129764974,54.19,80957.62,0.0,0.00251,0.0,0.48206]
[1778129770010,54.19,80957.17,0.0,0.00251,0.0,0.48188]
[1778129775044,54.19,80955.92,0.0,0.00251,0.0,0.48137]
[1778129780079,54.19,80951.4,0.0,0.0025,0.0,0.47952]
[1778129786121,54.19,80951.72,0.0,0.0025,0.0,0.47965]
[1778129791632,54.19,80951.86,0.0,0.0025,0.0,0.479]
[1778129797199,54.19,80952.09,0.0,0.0025,0.0,0.4791]
[1778129810287,54.19,80952.58,0.0,0.0025,0.0,0.4793]
[1778129821842,54.19,80952.57,0.0,0.0025,0.0,0.47929]
[1778129828417,54.19,80952.61,0.0,0.0025,0.0,0.47931]
[1778129834458,54.19,80952.54,0.0,0.0025,0.0,0.47928]
[1778129839493,54.19,80959.76,0.0,0.00251,0.0,0.48223]
[1778129847548,54.19,80959.1,0.0,0.00251,0.0,0.48196]
[1778129852584,54.19,80966.42,0.0,0.00253,0.0,0.48426]
[1778129857621,54.19,80967.67,0.0,0.00253,0.0,0.48477]
[1778129862657,54.19,80965.33,0.0,0.00252,0.0,0.48381]
[1778129867692,54.19,80966.64,0.0,0.00253,0.0,0.48435]
[1778129872726,54.19,80965.18,0.0,0.00252,0.0,0.48375]
[1778129880782,54.19,80964.13,0.0,0.00252,0.0,0.48332]
[1778129886827,54.19,80963.05,0.0,0.00252,0.0,0.48287]
[1778129891860,54.19,80960.13,0.0,0.00251,0.0,0.48168]
[1778129896895,54.19,80961.15,0.0,0.00251,0.0,0.4821]
[1778129901930,54.19,80962.34,0.0,0.00252,0.0,0.48258]
[1778129906965,54.19,80963.71,0.0,0.00252,0.0,0.48315]
[1778129912000,54.19,80957.69,0.0,0.0025,0.0,0.47997]
[1778129917035,54.19,80959.89,0.0,0.00251,0.0,0.48087]
[1778129922071,54.19,80962.21,0.0,0.00251,0.0,0.48182]
[1778129927105,54.19,80964.36,0.0,0.00252,0.0,0.4827]
[1778129932625,54.19,80966.42,0.0,0.00252,0.0,0.48355]
[1778129939189,54.19,80968.2,0.0,0.00253,0.0,0.48428]
[1778129945231,54.19,80971.21,0.0,0.00253,0.0,0.48552]
[1778129950268,54.19,80970.87,0.0,0.00253,0.0,0.48538]
[1778129956308,54.19,80969.23,0.0,0.00253,0.0,0.48471]
[1778129962838,54.19,80968.24,0.0,0.00253,0.0,0.4843]
[1778129968392,54.19,80967.66,0.0,0.00253,0.0,0.48406]
[1778129973427,54.19,80966.88,0.0,0.00252,0.0,0.48303]
[1778129979468,54.19,80968.11,0.0,0.00252,0.0,0.48353]
[1778129984503,54.19,80967.54,0.0,0.00252,0.0,0.4833]
[1778129989539,54.19,80964.94,0.0,0.00252,0.0,0.48223]
[1778129995581,54.19,80964.59,0.0,0.00252,0.0,0.48209]
[1778130000616,54.19,80964.14,0.0,0.00251,0.0,0.48191]
[1778130005654,54.19,80964.21,0.0,0.00251,0.0,0.48193]
[1778130010689,54.19,80958.25,0.0,0.0025,0.0,0.4795]
[1778130015722,54.19,80966.73,0.0,0.00252,0.0,0.48297]
[1778130020757,54.19,80982.42,0.0,0.00256,0.0,0.48945]
[1778130026801,54.19,80986.19,0.0,0.00257,0.0,0.49101]
[1778130031834,54.19,80990.08,0.0,0.00257,0.0,0.49192]
[1778130036870,54.19,81001.31,0.0,0.0026,0.0,0.49662]
[1778130041904,54.19,81004.85,0.0,0.00261,0.0,0.49811]
[1778130046946,54.19,81007.32,0.0,0.00261,0.0,0.49915]
[1778130048957,54.19,81021.16,0.0,0.00265,0.0,0.50503]
[1778130053989,54.19,81029.38,0.0,0.00267,0.0,0.50855]
[1778130059024,54.19,81025.77,0.0,0.00266,0.0,0.507]
[1778130064065,54.19,81024.51,0.0,0.00265,0.0,0.50646]
[1778130069097,54.19,81027.81,0.0,0.00266,0.0,0.50787]
[1778130074133,54.19,81029.16,0.0,0.00267,0.0,0.50845]
[1778130079169,54.19,81032.1,0.0,0.00267,0.0,0.50971]
[1778130084203,54.19,81027.63,0.0,0.00266,0.0,0.5078]
[1778130087223,54.19,81014.61,0.0,0.00263,0.0,0.50224]
[1778130092263,54.19,81012.85,0.0,0.00262,0.0,0.50076]
[1778130097297,54.19,81007.61,0.0,0.00261,0.0,0.49855]
[1778130100319,54.19,80994.44,0.0,0.00258,0.0,0.49302]
[1778130105354,54.19,81002.6,0.0,0.0026,0.0,0.49644]
[1778130110390,54.19,81013.8,0.0,0.00262,0.0,0.50117]
[1778130111400,54.19,81026.63,0.0,0.00266,0.0,0.50663]
[1778130116434,54.19,81026.13,0.0,0.00265,0.0,0.50642]
[1778130121469,54.19,81024.72,0.0,0.00265,0.0,0.50581]
[1778130126505,54.19,81025.49,0.0,0.00265,0.0,0.50614]
[1778130131541,54.19,81031.9,0.0,0.00267,0.0,0.50889]
[1778130136575,54.19,81040.52,0.0,0.00269,0.0,0.5126]
[1778130140623,54.19,81055.29,0.0,0.00273,0.0,0.51902]
[1778130145657,54.19,81052.44,0.0,0.00272,0.0,0.51778]
[1778130150693,54.19,81057.28,0.0,0.00273,0.0,0.51989]
[1778130155727,54.19,81058.4,0.0,0.00273,0.0,0.51963]
[1778130160762,54.19,81061.48,0.0,0.00274,0.0,0.52098]
[1778130165797,54.19,81064.43,0.0,0.00275,0.0,0.52227]
[1778130170832,54.19,81068.1,0.0,0.00276,0.0,0.52389]
[1778130175867,54.19,81064.06,0.0,0.00275,0.0,0.52211]
[1778130181909,54.19,81067.51,0.0,0.00275,0.0,0.52363]
[1778130186943,54.19,81071.79,0.0,0.00276,0.0,0.52552]
[1778130191980,54.19,81081.11,0.0,0.00279,0.0,0.52965]
[1778130197025,54.19,81072.89,0.0,0.00277,0.0,0.526]
[1778130202060,54.19,81079.75,0.0,0.00278,0.0,0.52904]
[1778130207095,54.19,81081.36,0.0,0.00279,0.0,0.52976]
[1778130212130,54.19,81085.75,0.0,0.0028,0.0,0.53095]
[1778130217165,54.19,81094.74,0.0,0.00282,0.0,0.53497]
[1778130222201,54.19,81091.72,0.0,0.00281,0.0,0.53361]
[1778130227234,54.19,81084.71,0.0,0.00279,0.0,0.53048]
[1778130232270,54.19,81083.94,0.0,0.00279,0.0,0.53014]
[1778130237305,54.19,81081.86,0.0,0.00279,0.0,0.52922]
[1778130242340,54.19,81081.23,0.0,0.00278,0.0,0.52894]
[1778130247375,54.19,81080.76,0.0,0.00278,0.0,0.52873]
[1778130252410,54.19,81070.49,0.0,0.00276,0.0,0.52419]
[1778130257445,54.19,81069.66,0.0,0.00276,0.0,0.52382]
[1778130262480,54.19,81070.72,0.0,0.00276,0.0,0.52429]
[1778130267515,54.19,81079.96,0.0,0.00278,0.0,0.52837]
[1778130273557,54.19,81080.67,0.0,0.00278,0.0,0.52793]
[1778130278592,54.19,81085.44,0.0,0.00279,0.0,0.53005]
[1778130283627,54.19,81084.19,0.0,0.00279,0.0,0.52949]
[1778130288661,54.19,81090.87,0.0,0.00281,0.0,0.53247]
[1778130293697,54.19,81093.78,0.0,0.00281,0.0,0.53377]
[1778130298732,54.19,81104.96,0.0,0.00284,0.0,0.53879]
[1778130303767,54.19,81103.37,0.0,0.00284,0.0,0.53808]
[1778130308805,54.19,81102.27,0.0,0.00283,0.0,0.53758]
[1778130313838,54.19,81093.05,0.0,0.00281,0.0,0.53344]
[1778130318873,54.19,81093.0,0.0,0.00281,0.0,0.53342]
[1778130325395,54.19,81093.63,0.0,0.00281,0.0,0.5337]
[1778130330960,54.19,81096.19,0.0,0.00282,0.0,0.53485]
[1778130335991,54.19,81098.5,0.0,0.00282,0.0,0.53512]
[1778130341029,54.19,81100.03,0.0,0.00283,0.0,0.5358]
[1778130346064,54.19,81091.78,0.0,0.0028,0.0,0.53211]
[1778130351099,54.19,81090.92,0.0,0.0028,0.0,0.53172]
[1778130356138,54.19,81087.93,0.0,0.00279,0.0,0.53039]
[1778130361173,54.19,81083.12,0.0,0.00278,0.0,0.52825]
[1778130365201,54.19,81067.42,0.0,0.00274,0.0,0.52133]
[1778130370235,54.19,81067.59,0.0,0.00274,0.0,0.5214]
[1778130375273,54.19,81066.94,0.0,0.00274,0.0,0.52112]
[1778130380306,54.19,81068.23,0.0,0.00274,0.0,0.52168]
[1778130385342,54.19,81071.79,0.0,0.00275,0.0,0.52325]
[1778130390377,54.19,81070.89,0.0,0.00275,0.0,0.52285]
[1778130395412,54.19,81072.36,0.0,0.00275,0.0,0.52274]
[1778130400449,54.19,81072.51,0.0,0.00275,0.0,0.52281]
[1778130405955,54.19,81074.01,0.0,0.00275,0.0,0.52347]
[1778130411526,54.19,81071.15,0.0,0.00275,0.0,0.52221]
[1778130416562,54.19,81070.1,0.0,0.00274,0.0,0.52175]
[1778130421597,54.19,81068.78,0.0,0.00274,0.0,0.52117]
[1778130426098,54.19,81053.34,0.0,0.0027,0.0,0.51443]
[1778130432674,54.19,81055.8,0.0,0.00271,0.0,0.5155]
[1778130437709,54.19,81052.65,0.0,0.0027,0.0,0.51413]
[1778130442743,54.19,81053.18,0.0,0.0027,0.0,0.51436]
[1778130447779,54.19,81051.91,0.0,0.0027,0.0,0.51381]
[1778130451807,54.19,81037.2,0.0,0.00266,0.0,0.50673]
[1778130456842,54.19,81036.67,0.0,0.00266,0.0,0.50651]
[1778130461878,54.19,81034.66,0.0,0.00265,0.0,0.50565]
[1778130466912,54.19,81024.54,0.0,0.00263,0.0,0.50134]
[1778130471947,54.19,81021.18,0.0,0.00262,0.0,0.49991]
[1778130476983,54.19,81021.07,0.0,0.00262,0.0,0.49987]
[1778130482017,54.19,81020.79,0.0,0.00262,0.0,0.49975]
[1778130487052,54.19,81020.7,0.0,0.00262,0.0,0.49971]
[1778130492086,54.19,81026.97,0.0,0.00263,0.0,0.50237]
[1778130497122,54.19,81019.91,0.0,0.00262,0.0,0.49938]
[1778130502157,54.19,81028.74,0.0,0.00264,0.0,0.50312]
[1778130507194,54.19,81028.86,0.0,0.00264,0.0,0.50317]
[1778130512229,54.19,81030.07,0.0,0.00264,0.0,0.50296]
[1778130518271,54.19,81032.6,0.0,0.00264,0.0,0.50403]
[1778130523305,54.19,81025.03,0.0,0.00263,0.0,0.50081]
[1778130528340,54.19,81024.36,0.0,0.00262,0.0,0.50053]
[1778130533374,54.19,81023.72,0.0,0.00262,0.0,0.50026]
[1778130538410,54.19,81023.29,0.0,0.00262,0.0,0.50008]
[1778130543445,54.19,81024.1,0.0,0.00262,0.0,0.50042]
[1778130548480,54.19,81023.01,0.0,0.00262,0.0,0.49996]
[1778130553516,54.19,81025.84,0.0,0.00263,0.0,0.50116]
[1778130558551,54.19,81027.4,0.0,0.00263,0.0,0.50182]
[1778130560563,54.19,81039.74,0.0,0.00266,0.0,0.50709]
[1778130566607,54.19,81038.45,0.0,0.00266,0.0,0.50653]
[1778130571641,54.19,81034.43,0.0,0.00264,0.0,0.50408]
[1778130576679,54.19,81032.49,0.0,0.00264,0.0,0.50325]
[1778130581714,54.19,81031.97,0.0,0.00264,0.0,0.50303]
[1778130587757,54.19,81029.35,0.0,0.00263,0.0,0.50192]
[1778130594805,54.19,81028.46,0.0,0.00263,0.0,0.50154]
[1778130599841,54.19,81031.64,0.0,0.00264,0.0,0.50289]
[1778130607374,54.19,81032.39,0.0,0.00264,0.0,0.50321]
[1778130612933,54.19,81030.2,0.0,0.00263,0.0,0.50228]
[1778130617968,54.19,81023.91,0.0,0.00262,0.0,0.49961]
[1778130625016,54.19,81023.1,0.0,0.00262,0.0,0.49927]
[1778130631059,54.19,81022.78,0.0,0.00261,0.0,0.4984]
[1778130636093,54.19,81021.91,0.0,0.00261,0.0,0.49804]
[1778130641128,54.19,81021.35,0.0,0.00261,0.0,0.4978]
[1778130646164,54.19,81021.09,0.0,0.00261,0.0,0.49769]
[1778130652205,54.19,81022.76,0.0,0.00261,0.0,0.49839]
[1778130655227,54.19,81038.32,0.0,0.00265,0.0,0.505]
[1778130660261,54.19,81051.27,0.0,0.00268,0.0,0.51056]
[1778130665295,54.19,81043.54,0.0,0.00266,0.0,0.50724]
[1778130670331,54.19,81043.93,0.0,0.00266,0.0,0.5074]
[1778130675366,54.19,81043.37,0.0,0.00266,0.0,0.50716]
[1778130681408,54.19,81046.3,0.0,0.00267,0.0,0.50842]
[1778130687451,54.19,81047.75,0.0,0.00267,0.0,0.50905]
[1778130696513,54.19,81052.0,0.0,0.00268,0.0,0.51013]
[1778130705575,54.19,81053.01,0.0,0.00268,0.0,0.51057]
[1778130710611,54.19,81055.83,0.0,0.00269,0.0,0.51179]
[1778130715648,54.19,81063.8,0.0,0.00271,0.0,0.51524]
[1778130720683,54.19,81066.76,0.0,0.00272,0.0,0.51653]
[1778130725718,54.19,81066.56,0.0,0.00272,0.0,0.51644]
[1778130730033,54.19,81068.15,0.0,0.00272,0.0,0.51713]
[1778130730753,54.19,81070.0,0.0,0.00273,0.0,0.51794]
[1778130734781,54.19,81082.27,0.0,0.00276,0.0,0.52332]
[1778130739816,54.19,81090.4,0.0,0.00278,0.0,0.52691]
[1778130744851,54.19,81099.24,0.0,0.0028,0.0,0.53084]
[1778130752908,54.19,81099.32,0.0,0.0028,0.0,0.53011]
[1778130757943,54.19,81099.17,0.0,0.0028,0.0,0.53005]
[1778130762977,54.19,81108.82,0.0,0.00282,0.0,0.53436]
[1778130768513,54.19,81111.52,0.0,0.00283,0.0,0.53557]
[1778130776069,54.19,81111.47,0.0,0.00283,0.0,0.53555]
[1778130778653,54.19,81111.31,0.0,0.00283,0.0,0.53548]
[1778130778754,54.19,81112.03,0.0,0.00283,0.0,0.5358]
[1778130784125,54.19,81112.45,0.0,0.00283,0.0,0.53599]
[1778130789160,54.19,81112.8,0.0,0.00283,0.0,0.53615]
[1778130794195,54.19,81114.75,0.0,0.00284,0.0,0.53703]
[1778130799230,54.19,81122.58,0.0,0.00286,0.0,0.54056]
[1778130804265,54.19,81120.83,0.0,0.00285,0.0,0.53977]
[1778130809301,54.19,81125.38,0.0,0.00286,0.0,0.54183]
[1778130814335,54.19,81133.35,0.0,0.00288,0.0,0.54468]
[1778130821400,54.19,81145.75,0.0,0.00291,0.0,0.55036]
[1778130823415,54.19,81165.72,0.0,0.00297,0.0,0.55961]
[1778130828935,54.19,81156.46,0.0,0.00294,0.0,0.55531]
[1778130834492,54.19,81152.43,0.0,0.00293,0.0,0.55344]
[1778130839527,54.19,81144.84,0.0,0.00291,0.0,0.54994]
[1778130844562,54.19,81146.05,0.0,0.00291,0.0,0.5505]
[1778130850605,54.19,81153.99,0.0,0.00293,0.0,0.55416]
[1778130854632,54.19,81136.34,0.0,0.00289,0.0,0.54605]
[1778130856647,54.19,81119.44,0.0,0.00284,0.0,0.53837]
[1778130861683,54.19,81125.73,0.0,0.00286,0.0,0.54121]
[1778130866717,54.19,81120.77,0.0,0.00285,0.0,0.53897]
[1778130871753,54.19,81113.73,0.0,0.00282,0.0,0.53503]
[1778130876787,54.19,81109.36,0.0,0.00281,0.0,0.53307]
[1778130881823,54.19,81108.35,0.0,0.00281,0.0,0.53261]
[1778130886859,54.19,81121.11,0.0,0.00284,0.0,0.53835]
[1778130891893,54.19,81117.02,0.0,0.00283,0.0,0.5365]
[1778130896928,54.19,81104.89,0.0,0.0028,0.0,0.53107]
[1778130901963,54.19,81105.59,0.0,0.0028,0.0,0.53138]
[1778130906999,54.19,81107.53,0.0,0.00281,0.0,0.53225]
[1778130912034,54.19,81107.43,0.0,0.00281,0.0,0.5322]
[1778130917069,54.19,81106.56,0.0,0.00281,0.0,0.53181]
[1778130922103,54.19,81112.22,0.0,0.00282,0.0,0.53435]
[1778130927139,54.19,81116.41,0.0,0.00283,0.0,0.53623]
[1778130932174,54.19,81114.05,0.0,0.00282,0.0,0.5344]
[1778130937209,54.19,81113.18,0.0,0.00282,0.0,0.53401]
[1778130943251,54.19,81112.02,0.0,0.00282,0.0,0.53349]
[1778130948286,54.19,81108.56,0.0,0.00281,0.0,0.53194]
[1778130953321,54.19,81108.16,0.0,0.00281,0.0,0.53176]
[1778130958356,54.19,81111.08,0.0,0.00281,0.0,0.53307]
[1778130963391,54.19,81112.77,0.0,0.00282,0.0,0.53382]
[1778130968426,54.19,81111.38,0.0,0.00281,0.0,0.5332]
[1778130973461,54.19,81110.67,0.0,0.00281,0.0,0.53288]
[1778130975475,54.19,81124.39,0.0,0.00285,0.0,0.53906]
[1778130980510,54.19,81130.06,0.0,0.00286,0.0,0.54162]
[1778130987560,54.19,81134.95,0.0,0.00288,0.0,0.54385]
[1778130992594,54.19,81127.77,0.0,0.00285,0.0,0.53981]
[1778130997629,54.19,81130.46,0.0,0.00286,0.0,0.54103]
[1778131002664,54.19,81136.25,0.0,0.00288,0.0,0.54366]
[1778131007700,54.19,81145.13,0.0,0.0029,0.0,0.54772]
[1778131012735,54.19,81148.25,0.0,0.00291,0.0,0.54915]
[1778131017769,54.19,81149.82,0.0,0.00291,0.0,0.54987]
[1778131023813,54.19,81151.38,0.0,0.00292,0.0,0.55059]
[1778131028847,54.19,81149.13,0.0,0.00291,0.0,0.54955]
[1778131033883,54.19,81149.92,0.0,0.00291,0.0,0.54992]
[1778131038918,54.19,81147.6,0.0,0.00291,0.0,0.54885]
[1778131043954,54.19,81149.31,0.0,0.00291,0.0,0.54964]
[1778131048988,54.19,81145.75,0.0,0.0029,0.0,0.548]
[1778131054023,54.19,81152.01,0.0,0.00291,0.0,0.55009]
[1778131059059,54.19,81154.88,0.0,0.00292,0.0,0.55141]
[1778131064093,54.19,81148.97,0.0,0.00291,0.0,0.54869]
[1778131069128,54.19,81147.0,0.0,0.0029,0.0,0.54779]
[1778131075170,54.19,81145.99,0.0,0.0029,0.0,0.54733]
[1778131080205,54.19,81152.67,0.0,0.00291,0.0,0.55039]
[1778131086247,54.19,81154.75,0.0,0.00292,0.0,0.55135]
[1778131091282,54.19,81155.26,0.0,0.00292,0.0,0.55159]
[1778131100839,54.19,81156.12,0.0,0.00292,0.0,0.55198]
[1778131106393,54.19,81157.18,0.0,0.00293,0.0,0.55247]
[1778131111430,54.19,81153.82,0.0,0.00291,0.0,0.55013]
[1778131116463,54.19,81154.58,0.0,0.00292,0.0,0.55048]
[1778131121500,54.19,81154.53,0.0,0.00292,0.0,0.55046]
[1778131128547,54.19,81154.52,0.0,0.00292,0.0,0.55046]
[1778131133583,54.19,81147.21,0.0,0.0029,0.0,0.5471]
[1778131138618,54.19,81145.69,0.0,0.00289,0.0,0.5464]
[1778131143654,54.19,81140.7,0.0,0.00288,0.0,0.54412]
[1778131149696,54.19,81140.3,0.0,0.00288,0.0,0.54394]
[1778131154729,54.19,81140.03,0.0,0.00288,0.0,0.54382]
[1778131159765,54.19,81139.71,0.0,0.00288,0.0,0.54367]
[1778131165806,54.19,81139.61,0.0,0.00288,0.0,0.54363]
[1778131171338,54.19,81139.23,0.0,0.00287,0.0,0.54267]
[1778131176884,54.19,81140.68,0.0,0.00287,0.0,0.54333]
[1778131182926,54.19,81140.57,0.0,0.00287,0.0,0.54328]
[1778131187964,54.19,81139.75,0.0,0.00287,0.0,0.54291]
[1778131192997,54.19,81141.24,0.0,0.00288,0.0,0.54359]
[1778131198032,54.19,81139.19,0.0,0.00287,0.0,0.54266]
[1778131202060,54.19,81126.83,0.0,0.00284,0.0,0.53706]
[1778131207095,54.19,81117.76,0.0,0.00282,0.0,0.53298]
[1778131212131,54.19,81115.9,0.0,0.00281,0.0,0.53215]
[1778131218173,54.19,81116.26,0.0,0.00281,0.0,0.53231]
[1778131223208,54.19,81109.93,0.0,0.0028,0.0,0.52948]
[1778131228243,54.19,81107.76,0.0,0.00279,0.0,0.52852]
[1778131234284,54.19,81106.81,0.0,0.00278,0.0,0.52733]
[1778131239322,54.19,81104.59,0.0,0.00278,0.0,0.52635]
[1778131244354,54.19,81102.62,0.0,0.00277,0.0,0.52548]
[1778131250398,54.19,81101.04,0.0,0.00277,0.0,0.52478]
[1778131255435,54.19,81100.2,0.0,0.00277,0.0,0.52441]
[1778131261476,54.19,81099.27,0.0,0.00276,0.0,0.52399]
[1778131266512,54.19,81098.43,0.0,0.00276,0.0,0.52362]
[1778131272059,54.19,81090.35,0.0,0.00274,0.0,0.52007]
[1778131277587,54.19,81083.64,0.0,0.00272,0.0,0.51713]
[1778131282623,54.19,81084.27,0.0,0.00273,0.0,0.51741]
[1778131287658,54.19,81087.02,0.0,0.00273,0.0,0.51861]
[1778131292692,54.19,81088.88,0.0,0.00273,0.0,0.51867]
[1778131297728,54.19,81090.22,0.0,0.00274,0.0,0.51926]
[1778131302763,54.19,81092.49,0.0,0.00274,0.0,0.52025]
[1778131307798,54.19,81100.84,0.0,0.00276,0.0,0.52393]
[1778131312834,54.19,81098.07,0.0,0.00276,0.0,0.52271]
[1778131317868,54.19,81095.84,0.0,0.00275,0.0,0.52172]
[1778131322903,54.19,81090.86,0.0,0.00274,0.0,0.51954]
[1778131327939,54.19,81091.95,0.0,0.00274,0.0,0.52002]
[1778131332974,54.19,81091.86,0.0,0.00274,0.0,0.51998]
[1778131338008,54.19,81095.72,0.0,0.00275,0.0,0.52167]
[1778131343043,54.19,81097.07,0.0,0.00275,0.0,0.52227]
[1778131348078,54.19,81097.44,0.0,0.00276,0.0,0.52243]
[1778131353113,54.19,81097.7,0.0,0.00275,0.0,0.52179]
[1778131358150,54.19,81097.86,0.0,0.00275,0.0,0.52186]
[1778131363185,54.19,81094.42,0.0,0.00274,0.0,0.52034]
[1778131368220,54.19,81093.3,0.0,0.00274,0.0,0.51985]
[1778131375270,54.19,81094.44,0.0,0.00274,0.0,0.52035]
[1778131380305,54.19,81094.22,0.0,0.00274,0.0,0.52026]
[1778131385340,54.19,81095.41,0.0,0.00275,0.0,0.52078]
[1778131391380,54.19,81096.07,0.0,0.00275,0.0,0.52107]
[1778131396416,54.19,81095.46,0.0,0.00275,0.0,0.5208]
[1778131401451,54.19,81090.54,0.0,0.00273,0.0,0.51864]
[1778131406487,54.19,81091.58,0.0,0.00274,0.0,0.5191]
[1778131411521,54.19,81091.52,0.0,0.00273,0.0,0.51832]
[1778131417564,54.19,81093.02,0.0,0.00274,0.0,0.51897]
[1778131422599,54.19,81093.36,0.0,0.00274,0.0,0.51912]
[1778131427633,54.19,81096.14,0.0,0.00274,0.0,0.52034]
[1778131433183,54.19,81100.27,0.0,0.00275,0.0,0.52216]
[1778131438710,54.19,81106.91,0.0,0.00277,0.0,0.52509]
[1778131443745,54.19,81105.47,0.0,0.00277,0.0,0.52445]
[1778131448786,54.19,81100.19,0.0,0.00275,0.0,0.52212]
[1778131453816,54.19,81097.9,0.0,0.00275,0.0,0.52112]
[1778131458850,54.19,81099.01,0.0,0.00275,0.0,0.5216]
[1778131464893,54.19,81099.68,0.0,0.00275,0.0,0.5219]
[1778131469928,54.19,81100.47,0.0,0.00276,0.0,0.52225]
[1778131474963,54.19,81098.44,0.0,0.00275,0.0,0.5206]
[1778131481005,54.19,81099.22,0.0,0.00275,0.0,0.52094]
[1778131488056,54.19,81099.11,0.0,0.00275,0.0,0.52089]
[1778131493603,54.19,81099.99,0.0,0.00275,0.0,0.52128]
[1778131499133,54.19,81100.39,0.0,0.00275,0.0,0.52145]
[1778131504169,54.19,81098.74,0.0,0.00275,0.0,0.52073]
[1778131509203,54.19,81099.39,0.0,0.00275,0.0,0.52101]
[1778131514238,54.19,81100.03,0.0,0.00275,0.0,0.52129]
[1778131519273,54.19,81102.0,0.0,0.00276,0.0,0.52216]
[1778131524308,54.19,81102.28,0.0,0.00276,0.0,0.52229]
[1778131529343,54.19,81101.09,0.0,0.00275,0.0,0.52176]
[1778131534379,54.19,81100.98,0.0,0.00275,0.0,0.52095]
[1778131543442,54.19,81100.84,0.0,0.00275,0.0,0.52089]
[1778131549484,54.19,81099.6,0.0,0.00275,0.0,0.52035]
[1778131554519,54.19,81090.84,0.0,0.00272,0.0,0.51651]
[1778131559554,54.19,81091.2,0.0,0.00272,0.0,0.51667]
[1778131564589,54.19,81081.66,0.0,0.0027,0.0,0.51252]
[1778131569628,54.19,81082.99,0.0,0.0027,0.0,0.5131]
[1778131574660,54.19,81085.72,0.0,0.00271,0.0,0.51428]
[1778131580702,54.19,81086.87,0.0,0.00271,0.0,0.51478]
[1778131585739,54.19,81088.86,0.0,0.00272,0.0,0.51565]
[1778131591780,54.19,81090.85,0.0,0.00272,0.0,0.51577]
[1778131596814,54.19,81090.86,0.0,0.00272,0.0,0.51577]
[1778131601849,54.19,81091.66,0.0,0.00272,0.0,0.51612]
[1778131606883,54.19,81092.23,0.0,0.00272,0.0,0.51637]
[1778131611922,54.19,81093.51,0.0,0.00273,0.0,0.51693]
[1778131616957,54.19,81091.47,0.0,0.00272,0.0,0.51604]
[1778131621992,54.19,81088.12,0.0,0.00271,0.0,0.51458]
[1778131629044,54.19,81086.47,0.0,0.00271,0.0,0.51386]
[1778131634585,54.19,81085.64,0.0,0.00271,0.0,0.5135]
[1778131640118,54.19,81080.21,0.0,0.00269,0.0,0.51115]
[1778131652199,54.19,81080.34,0.0,0.00269,0.0,0.51046]
[1778131659253,54.19,81080.49,0.0,0.00269,0.0,0.51052]
[1778131664797,54.19,81079.82,0.0,0.00269,0.0,0.51023]
[1778131674868,54.19,81077.55,0.0,0.00268,0.0,0.50925]
[1778131680400,54.19,81074.11,0.0,0.00267,0.0,0.50777]
[1778131685439,54.19,81072.41,0.0,0.00267,0.0,0.50704]
[1778131690472,54.19,81079.82,0.0,0.00269,0.0,0.51023]
[1778131695508,54.19,81084.99,0.0,0.0027,0.0,0.51247]
[1778131700543,54.19,81084.63,0.0,0.0027,0.0,0.51231]
[1778131705578,54.19,81086.09,0.0,0.0027,0.0,0.51295]
[1778131706585,54.19,81102.7,0.0,0.00275,0.0,0.5202]
[1778131711621,54.19,81113.02,0.0,0.00277,0.0,0.52398]
[1778131716656,54.19,81122.04,0.0,0.00279,0.0,0.52798]
[1778131722696,54.19,81122.42,0.0,0.00279,0.0,0.52815]
[1778131727732,54.19,81120.39,0.0,0.00279,0.0,0.52725]
[1778131733776,54.19,81121.45,0.0,0.00279,0.0,0.52772]
[1778131738808,54.19,81123.07,0.0,0.00279,0.0,0.52844]
[1778131745858,54.19,81120.67,0.0,0.00279,0.0,0.52737]
[1778131748879,54.19,81098.61,0.0,0.00273,0.0,0.51765]
[1778131753914,54.19,81093.14,0.0,0.00272,0.0,0.51526]
[1778131758949,54.19,81094.44,0.0,0.00272,0.0,0.51583]
[1778131763984,54.19,81094.9,0.0,0.00272,0.0,0.51603]
[1778131773047,54.19,81096.45,0.0,0.00272,0.0,0.51595]
[1778131778082,54.19,81093.87,0.0,0.00271,0.0,0.51483]
[1778131783117,54.19,81095.37,0.0,0.00272,0.0,0.51548]
[1778131788153,54.19,81094.14,0.0,0.00272,0.0,0.51494]
[1778131795711,54.19,81094.2,0.0,0.00272,0.0,0.51497]
[1778131801245,54.19,81094.6,0.0,0.00272,0.0,0.51514]
[1778131805781,54.19,81107.03,0.0,0.00275,0.0,0.52058]
[1778131811314,54.19,81112.26,0.0,0.00276,0.0,0.52289]
[1778131816349,54.19,81119.06,0.0,0.00278,0.0,0.52589]
[1778131819370,54.19,81132.81,0.0,0.00281,0.0,0.53202]
[1778131824405,54.19,81144.34,0.0,0.00284,0.0,0.5372]
[1778131830450,54.19,81145.91,0.0,0.00285,0.0,0.53791]
[1778131835993,54.19,81140.34,0.0,0.00283,0.0,0.53463]
[1778131841524,54.19,81127.45,0.0,0.0028,0.0,0.52886]
[1778131846559,54.19,81124.56,0.0,0.00279,0.0,0.52757]
[1778131851594,54.19,81130.06,0.0,0.0028,0.0,0.53002]
[1778131856629,54.19,81129.35,0.0,0.0028,0.0,0.5297]
[1778131861668,54.19,81122.35,0.0,0.00278,0.0,0.52659]
[1778131866703,54.19,81121.3,0.0,0.00278,0.0,0.52612]
[1778131871745,54.19,81124.45,0.0,0.00279,0.0,0.52752]
[1778131876772,54.19,81126.13,0.0,0.00279,0.0,0.52827]
[1778131881808,54.19,81122.37,0.0,0.00278,0.0,0.5266]
[1778131886843,54.19,81129.19,0.0,0.0028,0.0,0.52963]
[1778131891878,54.19,81132.74,0.0,0.00281,0.0,0.53045]
[1778131896913,54.19,81132.65,0.0,0.00281,0.0,0.53041]
[1778131901948,54.19,81121.72,0.0,0.00278,0.0,0.52554]
[1778131906983,54.19,81121.32,0.0,0.00278,0.0,0.52537]
[1778131912018,54.19,81118.59,0.0,0.00277,0.0,0.52416]
[1778131917053,54.19,81122.2,0.0,0.00278,0.0,0.52576]
[1778131922088,54.19,81120.44,0.0,0.00277,0.0,0.52498]
[1778131928129,54.19,81125.49,0.0,0.00279,0.0,0.52722]
[1778131933166,54.19,81118.01,0.0,0.00277,0.0,0.5239]
[1778131936697,54.19,81103.94,0.0,0.00273,0.0,0.51772]
[1778131942228,54.19,81100.0,0.0,0.00272,0.0,0.51599]
[1778131947266,54.19,81099.62,0.0,0.00272,0.0,0.51583]
[1778131952300,54.19,81098.69,0.0,0.00272,0.0,0.51467]
[1778131957335,54.19,81097.46,0.0,0.00271,0.0,0.51414]
[1778131962370,54.19,81091.82,0.0,0.0027,0.0,0.51169]
[1778131967405,54.19,81088.66,0.0,0.00269,0.0,0.51032]
[1778131972440,54.19,81086.31,0.0,0.00268,0.0,0.5093]
[1778131977475,54.19,81087.57,0.0,0.00269,0.0,0.50985]
[1778131982510,54.19,81095.54,0.0,0.00271,0.0,0.5133]
[1778131988551,54.19,81095.67,0.0,0.00271,0.0,0.51336]
[1778131994594,54.19,81094.59,0.0,0.00271,0.0,0.51289]
[1778131999629,54.19,81095.67,0.0,0.00271,0.0,0.51336]
[1778132004664,54.19,81099.82,0.0,0.00272,0.0,0.51516]
[1778132009699,54.19,81098.99,0.0,0.00272,0.0,0.5148]
[1778132014734,54.19,81097.56,0.0,0.00271,0.0,0.51343]
[1778132017257,54.19,81068.28,0.0,0.00264,0.0,0.50084]
[1778132022790,54.19,81058.16,0.0,0.00261,0.0,0.49655]
[1778132027826,54.19,81059.71,0.0,0.00262,0.0,0.49721]
[1778132032860,54.19,81066.34,0.0,0.00263,0.0,0.50002]
[1778132035881,54.19,81078.85,0.0,0.00266,0.0,0.50535]
[1778132040916,54.19,81076.74,0.0,0.00266,0.0,0.50445]
[1778132045952,54.19,81081.29,0.0,0.00267,0.0,0.5064]
[1778132050986,54.19,81084.28,0.0,0.00268,0.0,0.50769]
[1778132056037,54.19,81077.17,0.0,0.00266,0.0,0.50463]
[1778132062069,54.19,81085.79,0.0,0.00268,0.0,0.50834]
[1778132067104,54.19,81077.99,0.0,0.00266,0.0,0.50498]
[1778132072139,54.19,81080.51,0.0,0.00266,0.0,0.50532]
[1778132077174,54.19,81077.17,0.0,0.00265,0.0,0.50389]
[1778132082209,54.19,81077.49,0.0,0.00266,0.0,0.50403]
[1778132087244,54.19,81076.12,0.0,0.00265,0.0,0.50344]
[1778132092279,54.19,81070.16,0.0,0.00264,0.0,0.5009]
[1778132097314,54.19,81064.32,0.0,0.00262,0.0,0.49842]
[1778132102350,54.19,81058.42,0.0,0.00261,0.0,0.49593]
[1778132107896,54.19,81058.99,0.0,0.00261,0.0,0.49617]
[1778132113425,54.19,81058.52,0.0,0.00261,0.0,0.49597]
[1778132118461,54.19,81061.25,0.0,0.00262,0.0,0.49712]
[1778132123497,54.19,81061.02,0.0,0.00261,0.0,0.49703]
[1778132128532,54.19,81060.26,0.0,0.00261,0.0,0.49671]
[1778132133567,54.19,81064.21,0.0,0.00262,0.0,0.49764]
[1778132140616,54.19,81063.85,0.0,0.00262,0.0,0.49749]
[1778132145651,54.19,81063.92,0.0,0.00262,0.0,0.49752]
[1778132150687,54.19,81069.32,0.0,0.00263,0.0,0.49981]
[1778132155721,54.19,81068.21,0.0,0.00263,0.0,0.49934]
[1778132160755,54.19,81071.8,0.0,0.00264,0.0,0.50086]
[1778132165792,54.19,81073.61,0.0,0.00264,0.0,0.50163]
[1778132170827,54.19,81072.43,0.0,0.00264,0.0,0.50113]
[1778132175862,54.19,81066.54,0.0,0.00262,0.0,0.49863]
[1778132180898,54.19,81069.87,0.0,0.00263,0.0,0.50004]
[1778132185932,54.19,81068.68,0.0,0.00263,0.0,0.49954]
[1778132193988,54.19,81070.93,0.0,0.00263,0.0,0.49976]
[1778132199024,54.19,81070.71,0.0,0.00263,0.0,0.49966]
[1778132205066,54.19,81068.11,0.0,0.00262,0.0,0.49856]
[1778132210103,54.19,81064.47,0.0,0.00262,0.0,0.49702]
[1778132215136,54.19,81059.89,0.0,0.0026,0.0,0.49509]
[1778132220171,54.19,81059.88,0.0,0.0026,0.0,0.49508]
[1778132225206,54.19,81058.53,0.0,0.0026,0.0,0.49452]
[1778132231248,54.19,81066.77,0.0,0.00262,0.0,0.49799]
[1778132236283,54.19,81063.97,0.0,0.00261,0.0,0.49681]
[1778132241318,54.19,81069.74,0.0,0.00263,0.0,0.49925]
[1778132246353,54.19,81067.58,0.0,0.00262,0.0,0.49834]
[1778132251388,54.19,81057.9,0.0,0.0026,0.0,0.49352]
[1778132256423,54.19,81061.13,0.0,0.0026,0.0,0.49488]
[1778132261458,54.19,81064.47,0.0,0.00261,0.0,0.49629]
[1778132266493,54.19,81062.5,0.0,0.00261,0.0,0.49546]
[1778132271530,54.19,81052.91,0.0,0.00258,0.0,0.49143]
[1778132276567,54.19,81051.7,0.0,0.00258,0.0,0.49092]
[1778132281598,54.19,81055.57,0.0,0.00259,0.0,0.49254]
[1778132286633,54.19,81060.8,0.0,0.0026,0.0,0.49474]
[1778132291669,54.19,81060.71,0.0,0.0026,0.0,0.4947]
[1778132296705,54.19,81061.85,0.0,0.00261,0.0,0.49518]
[1778132303754,54.19,81063.28,0.0,0.00261,0.0,0.49579]
[1778132305768,54.19,81079.32,0.0,0.00265,0.0,0.50259]
[1778132310803,54.19,81085.9,0.0,0.00266,0.0,0.50541]
[1778132315838,54.19,81087.69,0.0,0.00266,0.0,0.50543]
[1778132321881,54.19,81088.57,0.0,0.00267,0.0,0.50581]
[1778132326916,54.19,81089.65,0.0,0.00267,0.0,0.50627]
[1778132331957,54.19,81091.02,0.0,0.00267,0.0,0.50686]
[1778132336991,54.19,81092.31,0.0,0.00268,0.0,0.50742]
[1778132342031,54.19,81094.44,0.0,0.00268,0.0,0.50834]
[1778132347066,54.19,81090.71,0.0,0.00267,0.0,0.50673]
[1778132353108,54.19,81083.35,0.0,0.00265,0.0,0.50357]
[1778132358142,54.19,81084.12,0.0,0.00266,0.0,0.5039]
[1778132365194,54.19,81083.39,0.0,0.00265,0.0,0.50359]
[1778132370229,54.19,81084.63,0.0,0.00266,0.0,0.50412]
[1778132375265,54.19,81076.41,0.0,0.00263,0.0,0.49988]
[1778132380300,54.19,81073.52,0.0,0.00263,0.0,0.49865]
[1778132385335,54.19,81074.34,0.0,0.00263,0.0,0.499]
[1778132390370,54.19,81074.38,0.0,0.00263,0.0,0.49902]
[1778132395405,54.19,81074.56,0.0,0.00263,0.0,0.49909]
[1778132400440,54.19,81074.14,0.0,0.00263,0.0,0.49891]
[1778132405475,54.19,81075.27,0.0,0.00263,0.0,0.49939]
[1778132410514,54.19,81074.96,0.0,0.00263,0.0,0.49926]
[1778132415547,54.19,81072.92,0.0,0.00262,0.0,0.4984]
[1778132420582,54.19,81073.66,0.0,0.00263,0.0,0.49871]
[1778132425617,54.19,81061.73,0.0,0.0026,0.0,0.49367]
[1778132430653,54.19,81057.96,0.0,0.00259,0.0,0.49209]
[1778132435691,54.19,81051.28,0.0,0.00257,0.0,0.48857]
[1778132440725,54.19,81054.28,0.0,0.00258,0.0,0.48982]
[1778132446764,54.19,81055.11,0.0,0.00258,0.0,0.49017]
[1778132451800,54.19,81051.07,0.0,0.00257,0.0,0.48848]
[1778132460368,54.19,81046.58,0.0,0.00256,0.0,0.48662]
[1778132465915,54.19,81047.62,0.0,0.00256,0.0,0.48705]
[1778132470935,54.19,81044.04,0.0,0.00255,0.0,0.48556]
[1778132475969,54.19,81039.44,0.0,0.00254,0.0,0.48366]
[1778132481005,54.19,81045.86,0.0,0.00256,0.0,0.48632]
[1778132486040,54.19,81039.65,0.0,0.00254,0.0,0.48375]
[1778132491075,54.19,81039.08,0.0,0.00254,0.0,0.48279]
[1778132496111,54.19,81039.37,0.0,0.00254,0.0,0.48291]
[1778132501145,54.19,81040.55,0.0,0.00254,0.0,0.4834]
[1778132506180,54.19,81046.78,0.0,0.00255,0.0,0.48598]
[1778132511216,54.19,81050.49,0.0,0.00256,0.0,0.48752]
[1778132516251,54.19,81051.2,0.0,0.00256,0.0,0.48782]
[1778132521287,54.19,81050.44,0.0,0.00256,0.0,0.4875]
[1778132526321,54.19,81047.47,0.0,0.00256,0.0,0.48626]
[1778132532365,54.19,81044.95,0.0,0.00255,0.0,0.48522]
[1778132537398,54.19,81046.3,0.0,0.00255,0.0,0.48578]
[1778132544447,54.19,81051.14,0.0,0.00256,0.0,0.48779]
[1778132549482,54.19,81051.02,0.0,0.00256,0.0,0.48774]
[1778132554517,54.19,81051.66,0.0,0.00256,0.0,0.48728]
[1778132559552,54.19,81055.92,0.0,0.00257,0.0,0.48906]
[1778132565595,54.19,81055.5,0.0,0.00257,0.0,0.48888]
[1778132570630,54.19,81056.77,0.0,0.00257,0.0,0.48941]
[1778132575665,54.19,81053.46,0.0,0.00257,0.0,0.48803]
[1778132580700,54.19,81053.55,0.0,0.00257,0.0,0.48807]
[1778132585735,54.19,81051.68,0.0,0.00256,0.0,0.48729]
[1778132590770,54.19,81052.61,0.0,0.00256,0.0,0.48768]
[1778132595806,54.19,81054.31,0.0,0.00257,0.0,0.48839]
[1778132600841,54.19,81059.59,0.0,0.00258,0.0,0.49059]
[1778132603863,54.19,81073.86,0.0,0.00262,0.0,0.49659]
[1778132608900,54.19,81072.65,0.0,0.00261,0.0,0.49608]
[1778132613931,54.19,81071.18,0.0,0.00261,0.0,0.49473]
[1778132618998,54.19,81070.55,0.0,0.0026,0.0,0.49446]
[1778132624033,54.19,81065.3,0.0,0.00259,0.0,0.49226]
[1778132629068,54.19,81067.1,0.0,0.0026,0.0,0.49301]
[1778132635111,54.19,81072.36,0.0,0.00261,0.0,0.49523]
[1778132640146,54.19,81080.42,0.0,0.00263,0.0,0.49863]
[1778132645183,54.19,81082.3,0.0,0.00263,0.0,0.49943]
[1778132650217,54.19,81083.89,0.0,0.00264,0.0,0.50011]
[1778132656259,54.19,81086.22,0.0,0.00264,0.0,0.5011]
[1778132661773,54.19,81088.42,0.0,0.00265,0.0,0.50204]
[1778132668345,54.19,81091.59,0.0,0.00266,0.0,0.50339]
[1778132675392,54.19,81093.01,0.0,0.00265,0.0,0.50326]
[1778132681914,54.19,81093.81,0.0,0.00266,0.0,0.5036]
[1778132687476,54.19,81092.55,0.0,0.00265,0.0,0.50306]
[1778132695533,54.19,81093.95,0.0,0.00266,0.0,0.50366]
[1778132700568,54.19,81094.75,0.0,0.00266,0.0,0.504]
[1778132705602,54.19,81093.34,0.0,0.00266,0.0,0.5034]
[1778132710638,54.19,81091.48,0.0,0.00265,0.0,0.5026]
[1778132715674,54.19,81085.48,0.0,0.00264,0.0,0.50005]
[1778132721715,54.19,81075.51,0.0,0.00261,0.0,0.49582]
[1778132728763,54.19,81075.92,0.0,0.00261,0.0,0.496]
[1778132733799,54.19,81078.01,0.0,0.00261,0.0,0.49614]
[1778132738834,54.19,81079.55,0.0,0.00262,0.0,0.4968]
[1778132743869,54.19,81079.57,0.0,0.00262,0.0,0.4968]
[1778132749911,54.19,81079.23,0.0,0.00262,0.0,0.49666]
[1778132756960,54.19,81082.9,0.0,0.00263,0.0,0.49821]
[1778132761996,54.19,81082.38,0.0,0.00262,0.0,0.49799]
[1778132767031,54.19,81085.3,0.0,0.00263,0.0,0.49923]
[1778132772066,54.19,81086.05,0.0,0.00263,0.0,0.49955]
[1778132777106,54.19,81086.6,0.0,0.00264,0.0,0.49979]
[1778132782617,54.19,81073.26,0.0,0.0026,0.0,0.49414]
[1778132788179,54.19,81073.77,0.0,0.0026,0.0,0.49436]
[1778132793213,54.19,81072.59,0.0,0.0026,0.0,0.49313]
[1778132798248,54.19,81068.83,0.0,0.00259,0.0,0.49155]
[1778132803283,54.19,81069.88,0.0,0.00259,0.0,0.49199]
[1778132808318,54.19,81070.86,0.0,0.00259,0.0,0.4924]
[1778132813353,54.19,81068.15,0.0,0.00259,0.0,0.49127]
[1778132818388,54.19,81066.46,0.0,0.00258,0.0,0.49056]
[1778132824431,54.19,81061.84,0.0,0.00257,0.0,0.48863]
[1778132829465,54.19,81057.92,0.0,0.00256,0.0,0.48699]
[1778132834501,54.19,81058.8,0.0,0.00256,0.0,0.48736]
[1778132839536,54.19,81063.15,0.0,0.00257,0.0,0.48917]
[1778132844571,54.19,81062.99,0.0,0.00257,0.0,0.48911]
[1778132849606,54.19,81062.24,0.0,0.00257,0.0,0.48879]
[1778132855652,54.19,81061.75,0.0,0.00257,0.0,0.48787]
[1778132860683,54.19,81062.06,0.0,0.00257,0.0,0.48799]
[1778132866725,54.19,81062.16,0.0,0.00257,0.0,0.48804]
[1778132871760,54.19,81061.16,0.0,0.00257,0.0,0.48762]
[1778132876795,54.19,81060.96,0.0,0.00257,0.0,0.48754]
[1778132881830,54.19,81059.16,0.0,0.00256,0.0,0.48679]
[1778132886866,54.19,81054.16,0.0,0.00255,0.0,0.48471]
[1778132891900,54.19,81053.67,0.0,0.00255,0.0,0.48451]
[1778132897942,54.19,81055.63,0.0,0.00255,0.0,0.48532]
[1778132902977,54.19,81053.64,0.0,0.00255,0.0,0.4845]
[1778132908011,54.19,81052.25,0.0,0.00254,0.0,0.48392]
[1778132913046,54.19,81052.32,0.0,0.00254,0.0,0.48323]
[1778132918083,54.19,81052.54,0.0,0.00254,0.0,0.48332]
[1778132923600,54.19,81052.66,0.0,0.00254,0.0,0.48337]
[1778132929160,54.19,81057.2,0.0,0.00255,0.0,0.48525]
[1778132934194,54.19,81063.92,0.0,0.00257,0.0,0.48804]
[1778132940237,54.19,81063.87,0.0,0.00257,0.0,0.48802]
[1778132945272,54.19,81063.09,0.0,0.00257,0.0,0.4877]
[1778132951315,54.19,81061.31,0.0,0.00256,0.0,0.48696]
[1778132957357,54.19,81060.11,0.0,0.00256,0.0,0.48646]
[1778132962392,54.19,81058.68,0.0,0.00256,0.0,0.48586]
[1778132968436,54.19,81057.82,0.0,0.00255,0.0,0.48551]
[1778132973950,54.19,81057.77,0.0,0.00255,0.0,0.48477]
[1778132979512,54.19,81053.44,0.0,0.00254,0.0,0.48297]
[1778132985565,54.19,81052.61,0.0,0.00254,0.0,0.48263]
[1778132991626,54.19,81048.58,0.0,0.00253,0.0,0.48097]
[1778132996661,54.19,81046.07,0.0,0.00252,0.0,0.47994]
[1778133001698,54.19,81046.23,0.0,0.00252,0.0,0.48]
[1778133006734,54.19,81044.15,0.0,0.00252,0.0,0.47915]
[1778133011768,54.19,81039.53,0.0,0.00251,0.0,0.47726]
[1778133016803,54.19,81041.78,0.0,0.00251,0.0,0.47818]
[1778133021842,54.19,81042.32,0.0,0.00251,0.0,0.4784]
[1778133026876,54.19,81042.37,0.0,0.00251,0.0,0.47842]
[1778133033925,54.19,81043.41,0.0,0.00251,0.0,0.47813]
[1778133038960,54.19,81043.8,0.0,0.00251,0.0,0.47829]
[1778133043997,54.19,81052.25,0.0,0.00253,0.0,0.48176]
[1778133049037,54.19,81054.72,0.0,0.00254,0.0,0.48278]
[1778133054072,54.19,81056.83,0.0,0.00254,0.0,0.48366]
[1778133060116,54.19,81057.65,0.0,0.00255,0.0,0.48399]
[1778133065151,54.19,81056.21,0.0,0.00254,0.0,0.4834]
[1778133070186,54.19,81056.87,0.0,0.00254,0.0,0.48367]
[1778133075221,54.19,81056.96,0.0,0.00254,0.0,0.48371]
[1778133081262,54.19,81056.8,0.0,0.00254,0.0,0.48364]
[1778133087310,54.19,81057.18,0.0,0.00255,0.0,0.4838]
[1778133092344,54.19,81059.92,0.0,0.00255,0.0,0.48421]
[1778133097380,54.19,81046.42,0.0,0.00252,0.0,0.47865]
[1778133103423,54.19,81044.68,0.0,0.00251,0.0,0.47794]
[1778133108465,54.19,81040.97,0.0,0.0025,0.0,0.47642]
[1778133114957,54.19,81041.24,0.0,0.0025,0.0,0.47653]
[1778133120548,54.19,81041.17,0.0,0.0025,0.0,0.4765]
[1778133125584,54.19,81033.03,0.0,0.00249,0.0,0.47319]
[1778133130621,54.19,81033.48,0.0,0.00249,0.0,0.47337]
[1778133137668,54.19,81034.79,0.0,0.00249,0.0,0.4739]
[1778133142704,54.19,81033.73,0.0,0.00249,0.0,0.47347]
[1778133147739,54.19,81039.63,0.0,0.0025,0.0,0.47587]
[1778133152774,54.19,81041.32,0.0,0.0025,0.0,0.47585]
[1778133157810,54.19,81041.5,0.0,0.0025,0.0,0.47593]
[1778133162844,54.19,81040.84,0.0,0.0025,0.0,0.47566]
[1778133167879,54.19,81042.71,0.0,0.0025,0.0,0.47642]
[1778133173922,54.19,81042.88,0.0,0.0025,0.0,0.47649]
[1778133178957,54.19,81043.66,0.0,0.00251,0.0,0.47681]
[1778133185449,54.19,81041.41,0.0,0.0025,0.0,0.47589]
[1778133193058,54.19,81041.26,0.0,0.0025,0.0,0.47583]
[1778133198093,54.19,81041.39,0.0,0.0025,0.0,0.47588]
[1778133204135,54.19,81040.39,0.0,0.0025,0.0,0.47547]
[1778133209170,54.19,81039.69,0.0,0.0025,0.0,0.47519]
[1778133214205,54.19,81040.61,0.0,0.0025,0.0,0.47485]
[1778133219241,54.19,81040.57,0.0,0.0025,0.0,0.47484]
[1778133224274,54.19,81040.54,0.0,0.0025,0.0,0.47482]
[1778133230318,54.19,81040.39,0.0,0.00249,0.0,0.47476]
[1778133235352,54.19,81041.48,0.0,0.0025,0.0,0.47521]
[1778133242407,54.19,81042.15,0.0,0.0025,0.0,0.47548]
[1778133247438,54.19,81034.73,0.0,0.00248,0.0,0.47246]
[1778133252472,54.19,81039.04,0.0,0.00249,0.0,0.47421]
[1778133256502,54.19,81018.29,0.0,0.00244,0.0,0.46584]
[1778133262574,54.19,81017.28,0.0,0.00244,0.0,0.46543]
[1778133267609,54.19,81025.82,0.0,0.00246,0.0,0.46886]
[1778133272644,54.19,81024.0,0.0,0.00245,0.0,0.46743]
[1778133277680,54.19,81033.46,0.0,0.00248,0.0,0.47124]
[1778133283721,54.19,81034.73,0.0,0.00248,0.0,0.47176]
[1778133288756,54.19,81045.03,0.0,0.0025,0.0,0.47594]
[1778133293791,54.19,81051.3,0.0,0.00252,0.0,0.47851]
[1778133294798,54.19,81065.57,0.0,0.00255,0.0,0.48439]
[1778133299835,54.19,81072.12,0.0,0.00257,0.0,0.48711]
[1778133304869,54.19,81064.01,0.0,0.00255,0.0,0.48374]
[1778133309912,54.19,81050.05,0.0,0.00251,0.0,0.478]
[1778133314947,54.19,81042.64,0.0,0.0025,0.0,0.47497]
[1778133321996,54.19,81042.71,0.0,0.0025,0.0,0.475]
[1778133329046,54.19,81045.6,0.0,0.0025,0.0,0.47618]
[1778133334080,54.19,81044.77,0.0,0.0025,0.0,0.47512]
[1778133340123,54.19,81045.23,0.0,0.0025,0.0,0.47531]
[1778133345158,54.19,81044.61,0.0,0.0025,0.0,0.47506]
[1778133350192,54.19,81044.68,0.0,0.0025,0.0,0.47509]
[1778133355227,54.19,81044.48,0.0,0.0025,0.0,0.47501]
[1778133363283,54.19,81046.97,0.0,0.0025,0.0,0.47602]
[1778133368319,54.19,81046.74,0.0,0.0025,0.0,0.47593]
[1778133375367,54.19,81046.31,0.0,0.0025,0.0,0.47575]
[1778133380402,54.19,81052.47,0.0,0.00252,0.0,0.47827]
[1778133385437,54.19,81050.07,0.0,0.00251,0.0,0.47729]
[1778133390473,54.19,81048.38,0.0,0.00251,0.0,0.4766]
[1778133395507,54.19,81048.6,0.0,0.0025,0.0,0.47598]
[1778133403564,54.19,81047.98,0.0,0.0025,0.0,0.47572]
[1778133408599,54.19,81046.35,0.0,0.0025,0.0,0.47506]
[1778133413634,54.19,81045.9,0.0,0.0025,0.0,0.47487]
[1778133420683,54.19,81045.24,0.0,0.0025,0.0,0.47461]
[1778133425718,54.19,81045.36,0.0,0.0025,0.0,0.47465]
[1778133430753,54.19,81044.92,0.0,0.00249,0.0,0.47447]
[1778133435788,54.19,81046.81,0.0,0.0025,0.0,0.47524]
[1778133440823,54.19,81053.77,0.0,0.00252,0.0,0.47809]
[1778133445858,54.19,81051.38,0.0,0.00251,0.0,0.47711]
[1778133450893,54.19,81050.9,0.0,0.00251,0.0,0.47691]
[1778133455929,54.19,81048.89,0.0,0.0025,0.0,0.47538]
[1778133461970,54.19,81048.09,0.0,0.0025,0.0,0.47505]
[1778133467424,54.19,81049.15,0.0,0.0025,0.0,0.47549]
[1778133473047,54.19,81050.82,0.0,0.0025,0.0,0.47617]
[1778133478083,54.19,81046.69,0.0,0.00249,0.0,0.47448]
[1778133483118,54.19,81047.27,0.0,0.0025,0.0,0.47472]
[1778133488153,54.19,81044.88,0.0,0.00249,0.0,0.47375]
[1778133493191,54.19,81043.59,0.0,0.00249,0.0,0.47322]
[1778133498223,54.19,81044.75,0.0,0.00249,0.0,0.4737]
[1778133503258,54.19,81042.49,0.0,0.00249,0.0,0.47278]
[1778133509301,54.19,81043.93,0.0,0.00249,0.0,0.47336]
[1778133517775,54.19,81044.85,0.0,0.00249,0.0,0.47303]
[1778133523399,54.19,81045.52,0.0,0.00249,0.0,0.4733]
[1778133529440,54.19,81045.82,0.0,0.00249,0.0,0.47342]
[1778133534476,54.19,81049.07,0.0,0.0025,0.0,0.47474]
[1778133539511,54.19,81049.31,0.0,0.0025,0.0,0.47484]
[1778133544557,54.19,81050.23,0.0,0.0025,0.0,0.47522]
[1778133550595,54.19,81050.37,0.0,0.0025,0.0,0.47527]
[1778133555631,54.19,81054.16,0.0,0.00251,0.0,0.47682]
[1778133560665,54.19,81055.75,0.0,0.00251,0.0,0.47747]
[1778133567715,54.19,81059.64,0.0,0.00252,0.0,0.47907]
[1778133572750,54.19,81067.4,0.0,0.00254,0.0,0.48154]
[1778133577786,54.19,81073.07,0.0,0.00255,0.0,0.48389]
[1778133578795,54.19,81073.07,0.0,0.00255,0.0,0.48389]
[1778133578824,54.19,81075.17,0.0,0.00255,0.0,0.48476]
[1778133583829,54.19,81079.25,0.0,0.00256,0.0,0.48645]
[1778133587485,54.19,81078.92,0.0,0.00256,0.0,0.48631]
[1778133587857,54.19,81078.96,0.0,0.00256,0.0,0.48633]
[1778133592892,54.19,81077.84,0.0,0.00256,0.0,0.48586]
[1778133597928,54.19,81079.26,0.0,0.00256,0.0,0.48646]
[1778133602964,54.19,81076.6,0.0,0.00256,0.0,0.48535]
[1778133607999,54.19,81072.41,0.0,0.00255,0.0,0.48361]
[1778133613035,54.19,81071.17,0.0,0.00255,0.0,0.4831]
[1778133618480,54.19,81065.08,0.0,0.00253,0.0,0.48059]
[1778133624112,54.19,81063.86,0.0,0.00253,0.0,0.48008]
[1778133629148,54.19,81067.27,0.0,0.00254,0.0,0.48149]
[1778133635189,54.19,81068.08,0.0,0.00253,0.0,0.4811]
[1778133636268,54.19,81068.08,0.0,0.00253,0.0,0.4811]
[1778133636790,54.19,81068.08,0.0,0.00253,0.0,0.4811]
[1778133640162,54.19,81068.41,0.0,0.00253,0.0,0.48124]
[1778133640263,54.19,81068.48,0.0,0.00254,0.0,0.48127]
[1778133641891,54.19,81068.48,0.0,0.00254,0.0,0.48127]
[1778133641992,54.19,81068.55,0.0,0.00254,0.0,0.4813]
[1778133647274,54.19,81069.0,0.0,0.00254,0.0,0.48148]
[1778133652308,54.19,81071.3,0.0,0.00254,0.0,0.48243]
[1778133657344,54.19,81070.82,0.0,0.00254,0.0,0.48223]
[1778133662378,54.19,81058.88,0.0,0.00251,0.0,0.47732]
[1778133667413,54.19,81060.56,0.0,0.00252,0.0,0.47801]
[1778133673456,54.19,81063.83,0.0,0.00252,0.0,0.47935]
[1778133678901,54.19,81065.78,0.0,0.00253,0.0,0.48015]
[1778133684533,54.19,81068.42,0.0,0.00253,0.0,0.48124]
[1778133689568,54.19,81069.56,0.0,0.00254,0.0,0.48171]
[1778133694603,54.19,81072.27,0.0,0.00254,0.0,0.48211]
[1778133696110,54.19,81072.27,0.0,0.00254,0.0,0.48211]
[1778133696617,54.19,81071.95,0.0,0.00254,0.0,0.48198]
[1778133701653,54.19,81073.96,0.0,0.00254,0.0,0.48281]
[1778133706689,54.19,81068.16,0.0,0.00253,0.0,0.48042]
[1778133711723,54.19,81061.34,0.0,0.00251,0.0,0.47761]
[1778133716758,54.19,81054.22,0.0,0.0025,0.0,0.47471]
[1778133721793,54.19,81052.9,0.0,0.00249,0.0,0.47417]
[1778133726828,54.19,81057.88,0.0,0.00251,0.0,0.4762]
[1778133731863,54.19,81057.07,0.0,0.0025,0.0,0.47587]
[1778133736898,54.19,81057.8,0.0,0.00251,0.0,0.47617]
[1778133737972,54.19,81057.8,0.0,0.00251,0.0,0.47617]
[1778133738024,54.19,81059.69,0.0,0.00251,0.0,0.47694]
[1778133746969,54.19,81058.77,0.0,0.00251,0.0,0.47656]
[1778133753010,54.19,81058.63,0.0,0.0025,0.0,0.47579]
[1778133758045,54.19,81066.86,0.0,0.00252,0.0,0.47916]
[1778133763080,54.19,81055.2,0.0,0.0025,0.0,0.47439]
[1778133769127,54.19,81048.08,0.0,0.00248,0.0,0.4715]
[1778133774157,54.19,81038.86,0.0,0.00246,0.0,0.46778]
[1778133779192,54.19,81040.88,0.0,0.00246,0.0,0.46859]
[1778133784227,54.19,81040.74,0.0,0.00246,0.0,0.46853]
[1778133789677,54.19,81041.68,0.0,0.00246,0.0,0.46891]
[1778133795304,54.19,81044.67,0.0,0.00247,0.0,0.47012]
[1778133800339,54.19,81042.7,0.0,0.00247,0.0,0.46932]
[1778133805376,54.19,81043.04,0.0,0.00247,0.0,0.46946]
[1778133811416,54.19,81043.7,0.0,0.00247,0.0,0.46902]
[1778133816451,54.19,81046.76,0.0,0.00247,0.0,0.47026]
[1778133821486,54.19,81046.44,0.0,0.00247,0.0,0.47013]
[1778133826521,54.19,81049.99,0.0,0.00248,0.0,0.47156]
[1778133831556,54.19,81048.28,0.0,0.00248,0.0,0.47087]
[1778133836591,54.19,81049.47,0.0,0.00248,0.0,0.47135]
[1778133841626,54.19,81049.44,0.0,0.00248,0.0,0.47134]
[1778133846663,54.19,81055.93,0.0,0.00249,0.0,0.47398]
[1778133851697,54.19,81052.04,0.0,0.00249,0.0,0.4724]
[1778133856733,54.19,81051.06,0.0,0.00248,0.0,0.472]
[1778133861768,54.19,81052.56,0.0,0.00249,0.0,0.47261]
[1778133866804,54.19,81056.53,0.0,0.0025,0.0,0.47422]
[1778133871838,54.19,81047.5,0.0,0.00247,0.0,0.46985]
[1778133876873,54.19,81050.85,0.0,0.00248,0.0,0.4712]
[1778133881908,54.19,81053.03,0.0,0.00248,0.0,0.47209]
[1778133886944,54.19,81054.32,0.0,0.00249,0.0,0.47261]
[1778133891979,54.19,81056.23,0.0,0.00249,0.0,0.47339]
[1778133898021,54.19,81057.78,0.0,0.0025,0.0,0.47402]
[1778133903056,54.19,81067.49,0.0,0.00252,0.0,0.47799]
[1778133906078,54.19,81053.62,0.0,0.00249,0.0,0.47233]
[1778133911113,54.19,81054.65,0.0,0.00249,0.0,0.47275]
[1778133916149,54.19,81051.77,0.0,0.00248,0.0,0.47158]
[1778133919170,54.19,81038.05,0.0,0.00245,0.0,0.46604]
[1778133924204,54.19,81031.12,0.0,0.00243,0.0,0.46327]
[1778133930246,54.19,81031.84,0.0,0.00244,0.0,0.46356]
[1778133935283,54.19,81033.29,0.0,0.00243,0.0,0.46344]
[1778133940317,54.19,81032.56,0.0,0.00243,0.0,0.46315]
[1778133945352,54.19,81042.92,0.0,0.00246,0.0,0.4673]
[1778133950387,54.19,81042.13,0.0,0.00246,0.0,0.46698]
[1778133955423,54.19,81043.19,0.0,0.00246,0.0,0.46741]
[1778133960869,54.19,81040.94,0.0,0.00245,0.0,0.4665]
[1778133966499,54.19,81041.94,0.0,0.00245,0.0,0.4669]
[1778133971535,54.19,81049.4,0.0,0.00247,0.0,0.46991]
[1778133976569,54.19,81052.13,0.0,0.00248,0.0,0.47101]
[1778133981605,54.19,81051.47,0.0,0.00248,0.0,0.47075]
[1778133986639,54.19,81058.23,0.0,0.00249,0.0,0.47349]
[1778133992686,54.19,81057.37,0.0,0.00249,0.0,0.47243]
[1778133997719,54.19,81054.92,0.0,0.00248,0.0,0.47144]
[1778134002755,54.19,81052.71,0.0,0.00248,0.0,0.47054]
[1778134007789,54.19,81050.78,0.0,0.00247,0.0,0.46976]
[1778134012826,54.19,81050.3,0.0,0.00247,0.0,0.46957]
[1778134017862,54.19,81041.22,0.0,0.00245,0.0,0.46591]
[1778134022896,54.19,81038.24,0.0,0.00244,0.0,0.46472]
[1778134028938,54.19,81038.81,0.0,0.00244,0.0,0.46494]
[1778134033973,54.19,81043.46,0.0,0.00245,0.0,0.46681]
[1778134039008,54.19,81043.38,0.0,0.00245,0.0,0.46678]
[1778134044046,54.19,81044.17,0.0,0.00246,0.0,0.4671]
[1778134049081,54.19,81051.64,0.0,0.00247,0.0,0.47011]
[1778134054116,54.19,81050.87,0.0,0.00247,0.0,0.46909]
[1778134061165,54.19,81048.96,0.0,0.00246,0.0,0.46832]
[1778134066200,54.19,81043.5,0.0,0.00245,0.0,0.46612]
[1778134071235,54.19,81043.99,0.0,0.00245,0.0,0.46632]
[1778134076270,54.19,81044.49,0.0,0.00245,0.0,0.46652]
[1778134081304,54.19,81044.74,0.0,0.00245,0.0,0.46662]
[1778134087347,54.19,81045.17,0.0,0.00245,0.0,0.46679]
[1778134092382,54.19,81037.61,0.0,0.00244,0.0,0.46376]
[1778134098424,54.19,81039.62,0.0,0.00244,0.0,0.46457]
[1778134103460,54.19,81040.74,0.0,0.00244,0.0,0.46502]
[1778134107490,54.19,81017.59,0.0,0.00239,0.0,0.45582]
[1778134112524,54.19,81013.91,0.0,0.00238,0.0,0.45368]
[1778134116554,54.19,80980.71,0.0,0.00231,0.0,0.44082]
[1778134117559,54.19,80968.21,0.0,0.00228,0.0,0.43606]
[1778134122594,54.19,80968.39,0.0,0.00228,0.0,0.43613]
[1778134127629,54.19,80966.82,0.0,0.00228,0.0,0.43553]
[1778134132665,54.19,80967.67,0.0,0.00228,0.0,0.43585]
[1778134137701,54.19,80963.59,0.0,0.00227,0.0,0.43431]
[1778134142735,54.19,80955.96,0.0,0.00225,0.0,0.43144]
[1778134148776,54.19,80947.3,0.0,0.00223,0.0,0.42819]
[1778134153813,54.19,80944.73,0.0,0.00223,0.0,0.42724]
[1778134158846,54.19,80947.69,0.0,0.00224,0.0,0.42834]
[1778134163882,54.19,80932.0,0.0,0.0022,0.0,0.42252]
[1778134168917,54.19,80940.97,0.0,0.00222,0.0,0.42584]
[1778134173953,54.19,80941.24,0.0,0.00222,0.0,0.42528]
[1778134179995,54.19,80946.87,0.0,0.00223,0.0,0.42738]
[1778134185030,54.19,80947.04,0.0,0.00223,0.0,0.42744]
[1778134188050,54.19,80962.58,0.0,0.00226,0.0,0.43326]
[1778134193087,54.19,80969.77,0.0,0.00228,0.0,0.43598]
[1778134200136,54.19,80969.96,0.0,0.00228,0.0,0.43605]
[1778134205172,54.19,80968.12,0.0,0.00228,0.0,0.43536]
[1778134210205,54.19,80966.28,0.0,0.00227,0.0,0.43466]
[1778134215240,54.19,80961.96,0.0,0.00226,0.0,0.43303]
[1778134220275,54.19,80957.18,0.0,0.00225,0.0,0.43123]
[1778134225311,54.19,80954.47,0.0,0.00225,0.0,0.43022]
[1778134230346,54.19,80942.95,0.0,0.00222,0.0,0.42592]
[1778134235381,54.19,80936.27,0.0,0.00221,0.0,0.42279]
[1778134240415,54.19,80940.45,0.0,0.00221,0.0,0.42434]
[1778134245450,54.19,80940.36,0.0,0.00221,0.0,0.4243]
[1778134250488,54.19,80938.21,0.0,0.00221,0.0,0.42351]
[1778134255521,54.19,80938.57,0.0,0.00221,0.0,0.42364]
[1778134260556,54.19,80939.85,0.0,0.00221,0.0,0.42411]
[1778134265597,54.19,80929.73,0.0,0.00219,0.0,0.42038]
[1778134270628,54.19,80929.88,0.0,0.00219,0.0,0.42044]
[1778134276669,54.19,80930.46,0.0,0.00219,0.0,0.42065]
[1778134281705,54.19,80921.75,0.0,0.00217,0.0,0.41746]
[1778134286739,54.19,80933.69,0.0,0.0022,0.0,0.42184]
[1778134291776,54.19,80936.19,0.0,0.0022,0.0,0.42211]
[1778134296810,54.19,80937.38,0.0,0.0022,0.0,0.42255]
[1778134301845,54.19,80938.51,0.0,0.00221,0.0,0.42296]
[1778134306883,54.19,80938.02,0.0,0.00221,0.0,0.42278]
[1778134311914,54.19,80938.42,0.0,0.00221,0.0,0.42293]
[1778134317956,54.19,80940.5,0.0,0.00221,0.0,0.4237]
[1778134323426,54.19,80937.32,0.0,0.0022,0.0,0.42253]
[1778134327026,54.19,80913.17,0.0,0.00215,0.0,0.4137]
[1778134332064,54.19,80911.21,0.0,0.00215,0.0,0.41299]
[1778134337098,54.19,80909.25,0.0,0.00215,0.0,0.41228]
[1778134342133,54.19,80903.76,0.0,0.00213,0.0,0.4103]
[1778134347169,54.19,80902.65,0.0,0.00213,0.0,0.4099]
[1778134352203,54.19,80905.61,0.0,0.00214,0.0,0.41033]
[1778134357238,54.19,80907.06,0.0,0.00214,0.0,0.41085]
[1778134362273,54.19,80905.86,0.0,0.00214,0.0,0.41042]
[1778134367309,54.19,80905.61,0.0,0.00214,0.0,0.41033]
[1778134372343,54.19,80906.48,0.0,0.00214,0.0,0.41064]
[1778134377378,54.19,80907.16,0.0,0.00214,0.0,0.41088]
[1778134382414,54.19,80902.05,0.0,0.00213,0.0,0.40905]
[1778134387449,54.19,80898.32,0.0,0.00212,0.0,0.40771]
[1778134392482,54.19,80898.1,0.0,0.00212,0.0,0.40763]
[1778134397518,54.19,80898.2,0.0,0.00212,0.0,0.40767]
[1778134402554,54.19,80887.41,0.0,0.0021,0.0,0.40382]
[1778134407588,54.19,80883.09,0.0,0.00209,0.0,0.40229]
[1778134412623,54.19,80885.34,0.0,0.00209,0.0,0.40246]
[1778134417659,54.19,80885.73,0.0,0.00209,0.0,0.4026]
[1778134422693,54.19,80879.45,0.0,0.00208,0.0,0.40038]
[1778134427728,54.19,80881.46,0.0,0.00208,0.0,0.40109]
[1778134432765,54.19,80889.54,0.0,0.0021,0.0,0.40395]
[1778134437798,54.19,80895.43,0.0,0.00211,0.0,0.40604]
[1778134442840,54.19,80901.11,0.0,0.00212,0.0,0.40807]
[1778134447875,54.19,80897.7,0.0,0.00212,0.0,0.40686]
[1778134452911,54.19,80896.62,0.0,0.00211,0.0,0.40647]
[1778134457945,54.19,80894.05,0.0,0.00211,0.0,0.40555]
[1778134462981,54.19,80900.31,0.0,0.00212,0.0,0.40779]
[1778134468020,54.19,80901.12,0.0,0.00212,0.0,0.40808]
[1778134472049,54.19,80891.56,0.0,0.0021,0.0,0.40404]
[1778134477081,54.19,80887.64,0.0,0.00209,0.0,0.40265]
[1778134482120,54.19,80888.99,0.0,0.0021,0.0,0.40312]
[1778134487151,54.19,80890.29,0.0,0.0021,0.0,0.40359]
[1778134492187,54.19,80894.47,0.0,0.00211,0.0,0.40507]
[1778134497222,54.19,80893.18,0.0,0.0021,0.0,0.40461]
[1778134502259,54.19,80890.21,0.0,0.0021,0.0,0.40356]
[1778134504693,54.19,80903.39,0.0,0.00212,0.0,0.40826]
[1778134510313,54.19,80903.01,0.0,0.00212,0.0,0.40812]
[1778134513335,54.19,80917.3,0.0,0.00215,0.0,0.41327]
[1778134518369,54.19,80922.75,0.0,0.00216,0.0,0.41524]
[1778134523404,54.19,80933.97,0.0,0.00219,0.0,0.41934]
[1778134528439,54.19,80934.3,0.0,0.00219,0.0,0.41946]
[1778134533474,54.19,80931.92,0.0,0.00218,0.0,0.41794]
[1778134538509,54.19,80929.32,0.0,0.00217,0.0,0.41699]
[1778134543544,54.19,80932.69,0.0,0.00218,0.0,0.41822]
[1778134549587,54.19,80940.94,0.0,0.0022,0.0,0.42125]
[1778134555044,54.19,80938.74,0.0,0.00219,0.0,0.42044]
[1778134560664,54.19,80951.73,0.0,0.00222,0.0,0.42524]
[1778134565699,54.19,80951.0,0.0,0.00222,0.0,0.42497]
[1778134570734,54.19,80957.72,0.0,0.00223,0.0,0.42747]
[1778134578789,54.19,80958.78,0.0,0.00224,0.0,0.42787]
[1778134583825,54.19,80959.49,0.0,0.00224,0.0,0.42813]
[1778134588860,54.19,80951.14,0.0,0.00222,0.0,0.42502]
[1778134592888,54.19,80941.91,0.0,0.0022,0.0,0.42096]
[1778134597923,54.19,80937.45,0.0,0.00219,0.0,0.41932]
[1778134602958,54.19,80946.72,0.0,0.00221,0.0,0.42273]
[1778134607993,54.19,80944.8,0.0,0.0022,0.0,0.42202]
[1778134613028,54.19,80945.05,0.0,0.0022,0.0,0.42212]
[1778134618065,54.19,80945.1,0.0,0.0022,0.0,0.42213]
[1778134623102,54.19,80942.09,0.0,0.0022,0.0,0.42102]
[1778134628136,54.19,80953.87,0.0,0.00222,0.0,0.42538]
[1778134633178,54.19,80963.29,0.0,0.00224,0.0,0.42889]
[1778134638211,54.19,80970.11,0.0,0.00226,0.0,0.43145]
[1778134643246,54.19,80977.66,0.0,0.00227,0.0,0.4343]
[1778134648281,54.19,80979.68,0.0,0.00228,0.0,0.43506]
[1778134653318,54.19,80974.91,0.0,0.00226,0.0,0.43259]
[1778134658358,54.19,80975.92,0.0,0.00227,0.0,0.43297]
[1778134663388,54.19,80976.27,0.0,0.00227,0.0,0.4331]
[1778134668424,54.19,80969.74,0.0,0.00225,0.0,0.43065]
[1778134673457,54.19,80969.44,0.0,0.00225,0.0,0.43053]
[1778134678494,54.19,80971.23,0.0,0.00226,0.0,0.43121]
[1778134683527,54.19,80968.56,0.0,0.00225,0.0,0.4302]
[1778134688562,54.19,80971.76,0.0,0.00226,0.0,0.43141]
[1778134693597,54.19,80966.83,0.0,0.00225,0.0,0.42956]
[1778134698632,54.19,80961.43,0.0,0.00223,0.0,0.42754]
[1778134703668,54.19,80948.39,0.0,0.00221,0.0,0.4227]
[1778134708702,54.19,80945.07,0.0,0.0022,0.0,0.42147]
[1778134713738,54.19,80942.85,0.0,0.00219,0.0,0.42]
[1778134716183,54.19,80955.59,0.0,0.00222,0.0,0.42471]
[1778134721793,54.19,80956.6,0.0,0.00222,0.0,0.42508]
[1778134726829,54.19,80961.35,0.0,0.00223,0.0,0.42685]
[1778134731864,54.19,80958.17,0.0,0.00222,0.0,0.42566]
[1778134736899,54.19,80952.31,0.0,0.00221,0.0,0.42349]
[1778134742941,54.19,80949.33,0.0,0.00221,0.0,0.42239]
[1778134749990,54.19,80944.98,0.0,0.0022,0.0,0.42079]
[1778134756463,54.19,80942.06,0.0,0.00219,0.0,0.41971]
[1778134762075,54.19,80939.22,0.0,0.00218,0.0,0.41867]
[1778134767110,54.19,80920.88,0.0,0.00215,0.0,0.412]
[1778134772145,54.19,80923.12,0.0,0.00215,0.0,0.41217]
[1778134778187,54.19,80924.27,0.0,0.00215,0.0,0.41258]
[1778134783223,54.19,80928.0,0.0,0.00216,0.0,0.41393]
[1778134786264,54.19,80941.99,0.0,0.00219,0.0,0.41904]
[1778134788264,54.19,80958.33,0.0,0.00222,0.0,0.42507]
[1778134793298,54.19,80964.58,0.0,0.00223,0.0,0.42739]
[1778134798333,54.19,80951.12,0.0,0.00221,0.0,0.4224]
[1778134803368,54.19,80957.92,0.0,0.00222,0.0,0.42491]
[1778134810420,54.19,80955.0,0.0,0.00221,0.0,0.42383]
[1778134815453,54.19,80946.19,0.0,0.0022,0.0,0.42058]
[1778134820488,54.19,80944.13,0.0,0.00219,0.0,0.41982]
[1778134825524,54.19,80948.65,0.0,0.0022,0.0,0.42149]
[1778134830559,54.19,80946.89,0.0,0.0022,0.0,0.42084]
[1778134835595,54.19,80943.23,0.0,0.00219,0.0,0.41884]
[1778134840631,54.19,80947.6,0.0,0.0022,0.0,0.42045]
[1778134847099,54.19,80948.09,0.0,0.0022,0.0,0.42063]
[1778134852715,54.19,80956.24,0.0,0.00221,0.0,0.42364]
[1778134857750,54.19,80960.11,0.0,0.00222,0.0,0.42507]
[1778134862786,54.19,80954.03,0.0,0.00221,0.0,0.42282]
[1778134867820,54.19,80948.35,0.0,0.0022,0.0,0.42072]
[1778134872856,54.19,80946.83,0.0,0.00219,0.0,0.42016]
[1778134877890,54.19,80944.01,0.0,0.00219,0.0,0.41913]
[1778134882925,54.19,80943.36,0.0,0.00219,0.0,0.41889]
[1778134887960,54.19,80943.13,0.0,0.00219,0.0,0.41881]
[1778134892995,54.19,80953.2,0.0,0.0022,0.0,0.42186]
[1778134898030,54.19,80961.96,0.0,0.00222,0.0,0.4251]
[1778134903066,54.19,80971.05,0.0,0.00224,0.0,0.42849]
[1778134908102,54.19,80979.5,0.0,0.00226,0.0,0.43166]
[1778134914144,54.19,80981.7,0.0,0.00226,0.0,0.43249]
[1778134920186,54.19,80986.91,0.0,0.00228,0.0,0.43445]
[1778134925223,54.19,80996.65,0.0,0.0023,0.0,0.43815]
[1778134929250,54.19,81010.86,0.0,0.00233,0.0,0.4436]
[1778134934285,54.19,81012.56,0.0,0.00233,0.0,0.44426]
[1778134939320,54.19,81005.09,0.0,0.00231,0.0,0.44138]
[1778134944358,54.19,81005.27,0.0,0.00232,0.0,0.44145]
[1778134949391,54.19,81004.83,0.0,0.00231,0.0,0.44128]
[1778134954426,54.19,80998.33,0.0,0.0023,0.0,0.43812]
[1778134959461,54.19,80998.8,0.0,0.0023,0.0,0.4383]
[1778134964498,54.19,81001.44,0.0,0.0023,0.0,0.43931]
[1778134969533,54.19,81000.96,0.0,0.0023,0.0,0.43913]
[1778134974568,54.19,81000.4,0.0,0.0023,0.0,0.43891]
[1778134979603,54.19,81001.49,0.0,0.0023,0.0,0.43933]
[1778134984638,54.19,80999.64,0.0,0.0023,0.0,0.43862]
[1778134989673,54.19,81008.36,0.0,0.00232,0.0,0.44196]
[1778134994708,54.19,81011.85,0.0,0.00233,0.0,0.4433]
[1778134999744,54.19,81006.43,0.0,0.00231,0.0,0.44122]
[1778135004779,54.19,81004.23,0.0,0.00231,0.0,0.44038]
[1778135009813,54.19,81002.84,0.0,0.00231,0.0,0.43984]
[1778135014848,54.19,81002.3,0.0,0.0023,0.0,0.43896]
[1778135018304,54.19,80987.24,0.0,0.00227,0.0,0.43324]
[1778135023913,54.19,80988.67,0.0,0.00227,0.0,0.43378]
[1778135031973,54.19,80989.71,0.0,0.00227,0.0,0.43418]
[1778135037006,54.19,80986.71,0.0,0.00227,0.0,0.43304]
[1778135042041,54.19,80987.28,0.0,0.00227,0.0,0.43326]
[1778135047076,54.19,80988.27,0.0,0.00227,0.0,0.43363]
[1778135052112,54.19,80984.09,0.0,0.00226,0.0,0.43206]
[1778135057146,54.19,80990.02,0.0,0.00228,0.0,0.43429]
[1778135064196,54.19,80989.27,0.0,0.00227,0.0,0.43401]
[1778135069233,54.19,80980.93,0.0,0.00226,0.0,0.43087]
[1778135074265,54.19,80977.87,0.0,0.00225,0.0,0.42905]
[1778135081314,54.19,80977.79,0.0,0.00225,0.0,0.42902]
[1778135086356,54.19,80982.44,0.0,0.00226,0.0,0.43077]
[1778135091391,54.19,80982.41,0.0,0.00226,0.0,0.43076]
[1778135096426,54.19,80987.49,0.0,0.00227,0.0,0.43267]
[1778135101462,54.19,80989.52,0.0,0.00227,0.0,0.43344]
[1778135106496,54.19,80993.98,0.0,0.00228,0.0,0.43513]
[1778135114833,54.19,80993.33,0.0,0.00228,0.0,0.43488]
[1778135115561,54.19,80993.75,0.0,0.00228,0.0,0.43504]
[1778135120598,54.19,80989.34,0.0,0.00227,0.0,0.43337]
[1778135126641,54.19,80978.51,0.0,0.00225,0.0,0.42929]
[1778135131674,54.19,80973.18,0.0,0.00223,0.0,0.42664]
[1778135136711,54.19,80974.59,0.0,0.00224,0.0,0.42717]
[1778135141746,54.19,80974.74,0.0,0.00224,0.0,0.42722]
[1778135147788,54.19,80975.58,0.0,0.00224,0.0,0.42754]
[1778135152823,54.19,80975.66,0.0,0.00224,0.0,0.42757]
[1778135157858,54.19,80987.6,0.0,0.00226,0.0,0.43205]
[1778135159797,54.19,80988.61,0.0,0.00227,0.0,0.43243]
[1778135159898,54.19,80987.71,0.0,0.00226,0.0,0.43209]
[1778135164908,54.19,80985.36,0.0,0.00226,0.0,0.4312]
[1778135169943,54.19,80984.57,0.0,0.00226,0.0,0.4309]
[1778135174980,54.19,80990.94,0.0,0.00227,0.0,0.43331]
[1778135180021,54.19,80994.86,0.0,0.00228,0.0,0.43479]
[1778135185054,54.19,80993.52,0.0,0.00228,0.0,0.43428]
[1778135193109,54.19,80993.35,0.0,0.00227,0.0,0.43355]
[1778135198144,54.19,80994.97,0.0,0.00228,0.0,0.43416]
[1778135203180,54.19,80992.82,0.0,0.00227,0.0,0.43335]
[1778135208214,54.19,80994.01,0.0,0.00227,0.0,0.4338]
[1778135213249,54.19,80999.6,0.0,0.00229,0.0,0.43592]
[1778135219722,54.19,80998.46,0.0,0.00228,0.0,0.43548]
[1778135225334,54.19,80997.62,0.0,0.00228,0.0,0.43516]
[1778135231376,54.19,80997.05,0.0,0.00228,0.0,0.43495]
[1778135236412,54.19,80995.91,0.0,0.00228,0.0,0.43452]
[1778135241446,54.19,80995.0,0.0,0.00228,0.0,0.43417]
[1778135246481,54.19,80994.55,0.0,0.00227,0.0,0.434]
[1778135251516,54.19,80993.49,0.0,0.00227,0.0,0.43293]
[1778135257558,54.19,80997.45,0.0,0.00228,0.0,0.43443]
[1778135262593,54.19,80993.44,0.0,0.00227,0.0,0.43291]
[1778135267628,54.19,80993.13,0.0,0.00227,0.0,0.4328]
[1778135273670,54.19,80993.62,0.0,0.00227,0.0,0.43298]
[1778135275684,54.19,81006.72,0.0,0.0023,0.0,0.43795]
[1778135280719,54.19,81004.29,0.0,0.00229,0.0,0.43703]
[1778135288775,54.19,80999.95,0.0,0.00228,0.0,0.43538]
[1778135294817,54.19,81000.39,0.0,0.00228,0.0,0.43555]
[1778135300283,54.19,81000.48,0.0,0.00228,0.0,0.43558]
[1778135305894,54.19,81001.82,0.0,0.00229,0.0,0.43609]
[1778135312942,54.19,81000.93,0.0,0.00228,0.0,0.43508]
[1778135317978,54.19,81001.62,0.0,0.00228,0.0,0.43534]
[1778135323013,54.19,80997.97,0.0,0.00228,0.0,0.43396]
[1778135328048,54.19,81003.51,0.0,0.00229,0.0,0.43606]
[1778135333083,54.19,81009.59,0.0,0.0023,0.0,0.43837]
[1778135339127,54.19,81008.05,0.0,0.0023,0.0,0.43779]
[1778135344160,54.19,81011.21,0.0,0.0023,0.0,0.43899]
[1778135349196,54.19,81015.41,0.0,0.00231,0.0,0.4406]
[1778135354230,54.19,81021.61,0.0,0.00233,0.0,0.44298]
[1778135359265,54.19,81021.59,0.0,0.00233,0.0,0.44298]
[1778135364301,54.19,81018.88,0.0,0.00232,0.0,0.44193]
[1778135370773,54.19,81021.97,0.0,0.00233,0.0,0.44312]
[1778135379406,54.19,81020.76,0.0,0.00232,0.0,0.44198]
[1778135385447,54.19,81020.98,0.0,0.00232,0.0,0.44206]
[1778135390913,54.19,81021.04,0.0,0.00232,0.0,0.44208]
[1778135396525,54.19,81020.36,0.0,0.00232,0.0,0.44182]
[1778135401566,54.19,81030.22,0.0,0.00234,0.0,0.44563]
[1778135406683,54.19,81033.29,0.0,0.00235,0.0,0.44682]
[1778135411718,54.19,81035.24,0.0,0.00235,0.0,0.44758]
[1778135416751,54.19,81037.7,0.0,0.00236,0.0,0.44853]
[1778135421787,54.19,81038.81,0.0,0.00236,0.0,0.44897]
[1778135426835,54.19,81037.18,0.0,0.00236,0.0,0.44833]
[1778135431870,54.19,81037.1,0.0,0.00235,0.0,0.44761]
[1778135436905,54.19,81039.18,0.0,0.00236,0.0,0.44842]
[1778135441941,54.19,81041.92,0.0,0.00236,0.0,0.44949]
[1778135446975,54.19,81042.19,0.0,0.00237,0.0,0.4496]
[1778135453019,54.19,81041.01,0.0,0.00236,0.0,0.44913]
[1778135458054,54.19,81043.86,0.0,0.00237,0.0,0.45025]
[1778135463090,54.19,81048.76,0.0,0.00238,0.0,0.45217]
[1778135468124,54.19,81046.21,0.0,0.00237,0.0,0.45117]
[1778135473159,54.19,81046.09,0.0,0.00237,0.0,0.45112]
[1778135478194,54.19,81045.07,0.0,0.00237,0.0,0.45072]
[1778135483229,54.19,81045.7,0.0,0.00237,0.0,0.45097]
[1778135489271,54.19,81045.66,0.0,0.00237,0.0,0.45095]
[1778135494309,54.19,81055.31,0.0,0.00239,0.0,0.45405]
[1778135499345,54.19,81064.8,0.0,0.00241,0.0,0.4578]
[1778135504380,54.19,81064.36,0.0,0.00241,0.0,0.45762]
[1778135509415,54.19,81073.39,0.0,0.00243,0.0,0.46121]
[1778135514450,54.19,81075.46,0.0,0.00244,0.0,0.46204]
[1778135516465,54.19,81096.75,0.0,0.00249,0.0,0.47062]
[1778135519486,54.19,81111.06,0.0,0.00252,0.0,0.47646]
[1778135523566,54.19,81127.17,0.0,0.00256,0.0,0.48311]
[1778135525529,54.19,81147.23,0.0,0.00261,0.0,0.4915]
[1778135530564,54.19,81144.95,0.0,0.0026,0.0,0.49054]
[1778135535600,54.19,81143.26,0.0,0.0026,0.0,0.48983]
[1778135540634,54.19,81136.21,0.0,0.00258,0.0,0.48688]
[1778135545669,54.19,81136.52,0.0,0.00258,0.0,0.48701]
[1778135550704,54.19,81135.92,0.0,0.00258,0.0,0.48675]
[1778135555739,54.19,81141.83,0.0,0.00259,0.0,0.4885]
[1778135560775,54.19,81130.32,0.0,0.00256,0.0,0.48369]
[1778135565811,54.19,81135.73,0.0,0.00258,0.0,0.48594]
[1778135571853,54.19,81136.05,0.0,0.00258,0.0,0.48608]
[1778135576889,54.19,81126.82,0.0,0.00255,0.0,0.48224]
[1778135581923,54.19,81128.83,0.0,0.00256,0.0,0.48307]
[1778135586964,54.19,81130.42,0.0,0.00256,0.0,0.48373]
[1778135591994,54.19,81129.8,0.0,0.00256,0.0,0.48347]
[1778135599042,54.19,81130.22,0.0,0.00256,0.0,0.48365]
[1778135604078,54.19,81126.7,0.0,0.00255,0.0,0.48219]
[1778135609113,54.19,81133.07,0.0,0.00257,0.0,0.48483]
[1778135614148,54.19,81140.22,0.0,0.00258,0.0,0.48709]
[1778135619183,54.19,81141.89,0.0,0.00259,0.0,0.48779]
[1778135622533,54.19,81202.6,0.0,0.00274,0.0,0.51379]
[1778135628249,54.19,81201.67,0.0,0.00273,0.0,0.51339]
[1778135633319,54.19,81203.12,0.0,0.00274,0.0,0.51402]
[1778135635313,54.19,81227.81,0.0,0.0028,0.0,0.52494]
[1778135640348,54.19,81220.46,0.0,0.00278,0.0,0.52167]
[1778135645382,54.19,81216.09,0.0,0.00277,0.0,0.51973]
[1778135650419,54.19,81202.45,0.0,0.00274,0.0,0.51373]
[1778135655452,54.19,81208.83,0.0,0.00275,0.0,0.51653]
[1778135660488,54.19,81208.67,0.0,0.00275,0.0,0.51646]
[1778135665521,54.19,81207.34,0.0,0.00275,0.0,0.51587]
[1778135670588,54.19,81209.07,0.0,0.00275,0.0,0.51664]
[1778135672904,54.19,81232.47,0.0,0.00281,0.0,0.52624]
[1778135678646,54.19,81235.89,0.0,0.00282,0.0,0.52777]
[1778135683681,54.19,81238.66,0.0,0.00283,0.0,0.52902]
[1778135686702,54.19,81252.06,0.0,0.00286,0.0,0.53507]
[1778135691738,54.19,81248.36,0.0,0.00285,0.0,0.53339]
[1778135698786,54.19,81239.79,0.0,0.00283,0.0,0.52953]
[1778135701818,54.19,81259.72,0.0,0.00288,0.0,0.53855]
[1778135703117,54.19,81277.76,0.0,0.00293,0.0,0.54683]
[1778135705835,54.19,81265.14,0.0,0.0029,0.0,0.54103]
[1778135709864,54.19,81277.47,0.0,0.00293,0.0,0.5467]
[1778135714897,54.19,81279.36,0.0,0.00293,0.0,0.54757]
[1778135719934,54.19,81272.55,0.0,0.00292,0.0,0.54443]
[1778135724968,54.19,81266.57,0.0,0.0029,0.0,0.54168]
[1778135726981,54.19,81285.74,0.0,0.00295,0.0,0.55053]
[1778135730004,54.19,81304.9,0.0,0.003,0.0,0.5595]
[1778135735038,54.19,81318.11,0.0,0.00304,0.0,0.56493]
[1778135740074,54.19,81319.42,0.0,0.00304,0.0,0.56556]
[1778135745108,54.19,81310.36,0.0,0.00302,0.0,0.56126]
[1778135750144,54.19,81298.97,0.0,0.00298,0.0,0.5559]
[1778135755178,54.19,81294.64,0.0,0.00297,0.0,0.55387]
[1778135758200,54.19,81276.53,0.0,0.00292,0.0,0.54546]
[1778135763235,54.19,81274.93,0.0,0.00292,0.0,0.54473]
[1778135767263,54.19,81287.88,0.0,0.00295,0.0,0.55072]
[1778135772298,54.19,81285.11,0.0,0.00295,0.0,0.54943]
[1778135777334,54.19,81280.79,0.0,0.00293,0.0,0.54743]
[1778135782369,54.19,81279.48,0.0,0.00293,0.0,0.54683]
[1778135787404,54.19,81293.16,0.0,0.00297,0.0,0.55318]
[1778135792439,54.19,81287.81,0.0,0.00295,0.0,0.54988]
[1778135796468,54.19,81306.65,0.0,0.003,0.0,0.55869]
[1778135801502,54.19,81316.71,0.0,0.00303,0.0,0.56345]
[1778135806548,54.19,81316.97,0.0,0.00303,0.0,0.56357]
[1778135808552,54.19,81342.95,0.0,0.0031,0.0,0.57601]
[1778135813913,54.19,81344.03,0.0,0.00311,0.0,0.57653]
[1778135819639,54.19,81347.75,0.0,0.00312,0.0,0.57834]
[1778135824673,54.19,81343.98,0.0,0.00311,0.0,0.57651]
[1778135829724,54.19,81331.46,0.0,0.00307,0.0,0.57048]
[1778135834066,54.19,81312.5,0.0,0.00302,0.0,0.56145]
[1778135836757,54.19,81293.19,0.0,0.00296,0.0,0.55239]
[1778135841792,54.19,81285.77,0.0,0.00294,0.0,0.54893]
[1778135846828,54.19,81288.74,0.0,0.00295,0.0,0.55031]
[1778135851863,54.19,81286.97,0.0,0.00294,0.0,0.54869]
[1778135856897,54.19,81295.15,0.0,0.00297,0.0,0.55249]
[1778135861932,54.19,81291.48,0.0,0.00296,0.0,0.55078]
[1778135866967,54.19,81288.88,0.0,0.00295,0.0,0.54957]
[1778135872002,54.19,81279.32,0.0,0.00292,0.0,0.54515]
[1778135877038,54.19,81279.79,0.0,0.00292,0.0,0.54537]
[1778135882073,54.19,81282.38,0.0,0.00293,0.0,0.54656]
[1778135884416,54.19,81296.47,0.0,0.00297,0.0,0.55311]
[1778135887108,54.19,81313.33,0.0,0.00302,0.0,0.56103]
[1778135892142,54.19,81309.25,0.0,0.003,0.0,0.5591]
[1778135897178,54.19,81303.8,0.0,0.00299,0.0,0.55654]
[1778135902217,54.19,81304.56,0.0,0.00299,0.0,0.55689]
[1778135907249,54.19,81302.25,0.0,0.00298,0.0,0.55581]
[1778135914299,54.19,81301.83,0.0,0.00298,0.0,0.5548]
[1778135919334,54.19,81299.97,0.0,0.00297,0.0,0.55393]
[1778135924368,54.19,81297.7,0.0,0.00297,0.0,0.55287]
[1778135929403,54.19,81294.53,0.0,0.00296,0.0,0.55139]
[1778135934439,54.19,81293.84,0.0,0.00296,0.0,0.55107]
[1778135939473,54.19,81294.14,0.0,0.00296,0.0,0.55121]
[1778135944507,54.19,81293.99,0.0,0.00296,0.0,0.55114]
[1778135949543,54.19,81295.71,0.0,0.00296,0.0,0.55194]
[1778135954907,54.19,81293.01,0.0,0.00295,0.0,0.55068]
[1778135960620,54.19,81291.88,0.0,0.00295,0.0,0.55016]
[1778135965655,54.19,81286.51,0.0,0.00294,0.0,0.54767]
[1778135970690,54.19,81291.5,0.0,0.00295,0.0,0.54998]
[1778135975729,54.19,81299.65,0.0,0.00297,0.0,0.55297]
[1778135980761,54.19,81295.52,0.0,0.00296,0.0,0.55104]
[1778135985795,54.19,81290.76,0.0,0.00294,0.0,0.54883]
[1778135990830,54.19,81289.44,0.0,0.00294,0.0,0.54822]
[1778135993851,54.19,81272.39,0.0,0.00289,0.0,0.54037]
[1778135998886,54.19,81275.1,0.0,0.0029,0.0,0.54161]
[1778136003922,54.19,81286.75,0.0,0.00293,0.0,0.54697]
[1778136007950,54.19,81299.9,0.0,0.00297,0.0,0.55309]
[1778136012988,54.19,81300.0,0.0,0.00297,0.0,0.55313]
[1778136018023,54.19,81296.75,0.0,0.00296,0.0,0.55162]
[1778136023058,54.19,81308.22,0.0,0.00299,0.0,0.55698]
[1778136028093,54.19,81312.31,0.0,0.003,0.0,0.55891]
[1778136033128,54.19,81315.91,0.0,0.00301,0.0,0.55979]
[1778136038163,54.19,81324.44,0.0,0.00303,0.0,0.56382]
[1778136043198,54.19,81333.4,0.0,0.00306,0.0,0.56809]
[1778136048232,54.19,81331.59,0.0,0.00305,0.0,0.56723]
[1778136053267,54.19,81335.52,0.0,0.00306,0.0,0.56911]
[1778136058303,54.19,81337.7,0.0,0.00307,0.0,0.57015]
[1778136063338,54.19,81337.89,0.0,0.00307,0.0,0.57024]
[1778136069384,54.19,81336.68,0.0,0.00307,0.0,0.56966]
[1778136074420,54.19,81327.34,0.0,0.00304,0.0,0.5652]
[1778136079454,54.19,81331.39,0.0,0.00305,0.0,0.56713]
[1778136085833,54.19,81333.87,0.0,0.00306,0.0,0.56832]
[1778136091538,54.19,81335.66,0.0,0.00306,0.0,0.56834]
[1778136096574,54.19,81336.83,0.0,0.00306,0.0,0.5689]
[1778136101608,54.19,81335.98,0.0,0.00306,0.0,0.5685]
[1778136106643,54.19,81337.79,0.0,0.00307,0.0,0.56936]
[1778136111678,54.19,81337.51,0.0,0.00307,0.0,0.56923]
[1778136118727,54.19,81339.42,0.0,0.00307,0.0,0.57015]
[1778136123769,54.19,81338.99,0.0,0.00307,0.0,0.56994]
[1778136129814,54.19,81331.22,0.0,0.00305,0.0,0.56623]
[1778136134846,54.19,81323.88,0.0,0.00303,0.0,0.56274]
[1778136139881,54.19,81316.98,0.0,0.00301,0.0,0.55947]
[1778136144919,54.19,81313.89,0.0,0.003,0.0,0.55802]
[1778136149952,54.19,81321.3,0.0,0.00302,0.0,0.56151]
[1778136154986,54.19,81330.81,0.0,0.00304,0.0,0.5652]
[1778136160023,54.19,81328.05,0.0,0.00303,0.0,0.56389]
[1778136165056,54.19,81325.53,0.0,0.00303,0.0,0.5627]
[1778136170091,54.19,81325.4,0.0,0.00303,0.0,0.56263]
[1778136175126,54.19,81323.95,0.0,0.00302,0.0,0.56195]
[1778136180161,54.19,81317.85,0.0,0.00301,0.0,0.55906]
[1778136185196,54.19,81315.96,0.0,0.003,0.0,0.55817]
[1778136190233,54.19,81304.78,0.0,0.00297,0.0,0.55293]
[1778136195268,54.19,81304.88,0.0,0.00297,0.0,0.55298]
[1778136200306,54.19,81303.2,0.0,0.00297,0.0,0.55219]
[1778136205341,54.19,81318.45,0.0,0.00301,0.0,0.55935]
[1778136210376,54.19,81321.8,0.0,0.00302,0.0,0.56093]
[1778136215411,54.19,81320.69,0.0,0.00301,0.0,0.55959]
[1778136216751,54.19,81334.73,0.0,0.00305,0.0,0.56625]
[1778136222461,54.19,81343.84,0.0,0.00307,0.0,0.5706]
[1778136227495,54.19,81344.65,0.0,0.00308,0.0,0.57099]
[1778136232530,54.19,81342.73,0.0,0.00307,0.0,0.57007]
[1778136237571,54.19,81353.12,0.0,0.0031,0.0,0.57507]
[1778136238577,54.19,81367.21,0.0,0.00314,0.0,0.58191]
[1778136243607,54.19,81368.52,0.0,0.00315,0.0,0.58255]
[1778136248643,54.19,81370.77,0.0,0.00315,0.0,0.58365]
[1778136253677,54.19,81365.4,0.0,0.00314,0.0,0.58103]
[1778136258712,54.19,81360.61,0.0,0.00312,0.0,0.5787]
[1778136263749,54.19,81356.79,0.0,0.00311,0.0,0.57685]
[1778136268781,54.19,81355.82,0.0,0.00311,0.0,0.57638]
[1778136273817,54.19,81354.92,0.0,0.0031,0.0,0.5751]
[1778136278852,54.19,81351.31,0.0,0.00309,0.0,0.57336]
[1778136283888,54.19,81351.14,0.0,0.00309,0.0,0.57328]
[1778136289930,54.19,81349.68,0.0,0.00309,0.0,0.57258]
[1778136294965,54.19,81348.77,0.0,0.00308,0.0,0.57214]
[1778136297320,54.19,81361.22,0.0,0.00312,0.0,0.57815]
[1778136303022,54.19,81368.0,0.0,0.00314,0.0,0.58145]
[1778136308058,54.19,81369.58,0.0,0.00314,0.0,0.58222]
[1778136313093,54.19,81370.03,0.0,0.00314,0.0,0.58244]
[1778136318126,54.19,81368.1,0.0,0.00314,0.0,0.5815]
[1778136323165,54.19,81369.13,0.0,0.00314,0.0,0.582]
[1778136328200,54.19,81364.46,0.0,0.00313,0.0,0.57973]
[1778136333235,54.19,81367.95,0.0,0.00313,0.0,0.58059]
[1778136338270,54.19,81367.38,0.0,0.00313,0.0,0.58031]
[1778136343311,54.19,81365.23,0.0,0.00313,0.0,0.57926]
[1778136347681,54.19,81349.11,0.0,0.00308,0.0,0.57147]
[1778136353377,54.19,81347.07,0.0,0.00307,0.0,0.57049]
[1778136357750,54.19,81328.63,0.0,0.00302,0.0,0.5617]
[1778136363447,54.19,81331.52,0.0,0.00303,0.0,0.56307]
[1778136368482,54.19,81331.69,0.0,0.00303,0.0,0.56315]
[1778136373517,54.19,81323.72,0.0,0.00301,0.0,0.55938]
[1778136378554,54.19,81318.67,0.0,0.003,0.0,0.557]
[1778136383587,54.19,81307.91,0.0,0.00297,0.0,0.55196]
[1778136388622,54.19,81316.85,0.0,0.00299,0.0,0.55614]
[1778136393658,54.19,81314.67,0.0,0.00298,0.0,0.55431]
[1778136398692,54.19,81322.14,0.0,0.003,0.0,0.55781]
[1778136403727,54.19,81323.73,0.0,0.00301,0.0,0.55856]
[1778136408762,54.19,81326.66,0.0,0.00301,0.0,0.55994]
[1778136413797,54.19,81325.68,0.0,0.00301,0.0,0.55948]
[1778136418832,54.19,81332.62,0.0,0.00303,0.0,0.56277]
[1778136423867,54.19,81331.12,0.0,0.00303,0.0,0.56205]
[1778136428902,54.19,81329.16,0.0,0.00302,0.0,0.56113]
[1778136433937,54.19,81332.99,0.0,0.00303,0.0,0.56294]
[1778136438972,54.19,81334.63,0.0,0.00304,0.0,0.56372]
[1778136444009,54.19,81323.07,0.0,0.003,0.0,0.55825]
[1778136449045,54.19,81317.32,0.0,0.00299,0.0,0.55555]
[1778136454080,54.19,81321.44,0.0,0.00299,0.0,0.55667]
[1778136459114,54.19,81324.44,0.0,0.003,0.0,0.55808]
[1778136466164,54.19,81324.42,0.0,0.003,0.0,0.55807]
[1778136471199,54.19,81320.32,0.0,0.00299,0.0,0.55614]
[1778136476234,54.19,81321.14,0.0,0.00299,0.0,0.55653]
[1778136481269,54.19,81322.4,0.0,0.003,0.0,0.55712]
[1778136486304,54.19,81322.99,0.0,0.003,0.0,0.5574]
[1778136491339,54.19,81325.72,0.0,0.00301,0.0,0.55868]
[1778136497381,54.19,81327.83,0.0,0.00301,0.0,0.55968]
[1778136502416,54.19,81331.03,0.0,0.00302,0.0,0.56119]
[1778136508814,54.19,81332.22,0.0,0.00302,0.0,0.56175]
[1778136512486,54.19,81321.86,0.0,0.00299,0.0,0.55605]
[1778136518888,54.19,81315.33,0.0,0.00297,0.0,0.55299]
[1778136524573,54.19,81310.32,0.0,0.00296,0.0,0.55065]
[1778136529616,54.19,81304.92,0.0,0.00294,0.0,0.54814]
[1778136534644,54.19,81303.55,0.0,0.00294,0.0,0.5475]
[1778136539679,54.19,81304.93,0.0,0.00294,0.0,0.54814]
[1778136544714,54.19,81303.16,0.0,0.00294,0.0,0.54732]
[1778136549750,54.19,81304.03,0.0,0.00294,0.0,0.54773]
[1778136554785,54.19,81309.5,0.0,0.00296,0.0,0.55027]
[1778136559820,54.19,81313.09,0.0,0.00297,0.0,0.55194]
[1778136564855,54.19,81311.4,0.0,0.00296,0.0,0.55115]
[1778136569890,54.19,81305.21,0.0,0.00295,0.0,0.54827]
[1778136574925,54.19,81304.68,0.0,0.00294,0.0,0.54722]
[1778136579959,54.19,81304.64,0.0,0.00294,0.0,0.5472]
[1778136586002,54.19,81301.16,0.0,0.00293,0.0,0.54559]
[1778136591039,54.19,81298.55,0.0,0.00292,0.0,0.54439]
[1778136596073,54.19,81293.23,0.0,0.00291,0.0,0.54194]
[1778136601108,54.19,81293.69,0.0,0.00291,0.0,0.54215]
[1778136606144,54.19,81296.79,0.0,0.00292,0.0,0.54358]
[1778136611178,54.19,81295.99,0.0,0.00292,0.0,0.54321]
[1778136616213,54.19,81294.78,0.0,0.00291,0.0,0.54265]
[1778136621249,54.19,81298.43,0.0,0.00292,0.0,0.54433]
[1778136626283,54.19,81310.77,0.0,0.00296,0.0,0.55005]
[1778136634339,54.19,81323.24,0.0,0.00299,0.0,0.55506]
[1778136639734,54.19,81323.24,0.0,0.00299,0.0,0.55506]
[1778136645416,54.19,81327.25,0.0,0.003,0.0,0.55695]
[1778136650451,54.19,81325.74,0.0,0.00299,0.0,0.55624]
[1778136655486,54.19,81324.37,0.0,0.00299,0.0,0.55559]
[1778136660522,54.19,81324.65,0.0,0.00299,0.0,0.55572]
[1778136665556,54.19,81324.38,0.0,0.00299,0.0,0.5556]
[1778136670590,54.19,81321.14,0.0,0.00298,0.0,0.55408]
[1778136675627,54.19,81317.47,0.0,0.00297,0.0,0.55236]
[1778136680664,54.19,81315.79,0.0,0.00297,0.0,0.55158]
[1778136685697,54.19,81316.26,0.0,0.00297,0.0,0.5518]
[1778136691741,54.19,81315.15,0.0,0.00296,0.0,0.55047]
[1778136696773,54.19,81314.89,0.0,0.00296,0.0,0.55035]
[1778136701811,54.19,81304.87,0.0,0.00293,0.0,0.5457]
[1778136706869,54.19,81297.86,0.0,0.00291,0.0,0.54246]
[1778136711906,54.19,81300.68,0.0,0.00292,0.0,0.54376]
[1778136714925,54.19,81314.39,0.0,0.00296,0.0,0.55011]
[1778136720297,54.19,81317.98,0.0,0.00297,0.0,0.55179]
[1778136724194,54.19,81323.15,0.0,0.00298,0.0,0.5542]
[1778136724242,54.19,81324.32,0.0,0.00299,0.0,0.55475]
[1778136730368,54.19,81341.63,0.0,0.00303,0.0,0.56292]
[1778136736078,54.19,81342.16,0.0,0.00303,0.0,0.56317]
[1778136738091,54.19,81355.74,0.0,0.00307,0.0,0.56965]
[1778136743126,54.19,81360.88,0.0,0.00309,0.0,0.57212]
[1778136748161,54.19,81360.23,0.0,0.00309,0.0,0.57181]
[1778136753196,54.19,81362.76,0.0,0.00309,0.0,0.57219]
[1778136758230,54.19,81360.03,0.0,0.00308,0.0,0.57088]
[1778136763266,54.19,81363.24,0.0,0.00309,0.0,0.57243]
[1778136768302,54.19,81362.8,0.0,0.00309,0.0,0.57221]
[1778136776358,54.19,81362.72,0.0,0.00309,0.0,0.57218]
[1778136781392,54.19,81365.07,0.0,0.0031,0.0,0.57331]
[1778136786427,54.19,81368.38,0.0,0.0031,0.0,0.57491]
[1778136791462,54.19,81366.47,0.0,0.0031,0.0,0.57398]
[1778136796497,54.19,81367.58,0.0,0.0031,0.0,0.57452]
[1778136801532,54.19,81367.64,0.0,0.0031,0.0,0.57455]
[1778136806567,54.19,81367.84,0.0,0.0031,0.0,0.57465]
[1778136811602,54.19,81365.48,0.0,0.00309,0.0,0.57267]
[1778136816637,54.19,81366.84,0.0,0.0031,0.0,0.57332]
[1778136828724,54.19,81367.32,0.0,0.0031,0.0,0.57356]
[1778136833758,54.19,81370.46,0.0,0.00311,0.0,0.57507]
[1778136838791,54.19,81373.78,0.0,0.00312,0.0,0.57668]
[1778136843827,54.19,81374.85,0.0,0.00312,0.0,0.5772]
[1778136848861,54.19,81370.72,0.0,0.00311,0.0,0.5752]
[1778136854904,54.19,81366.25,0.0,0.00309,0.0,0.57304]
[1778136859938,54.19,81363.49,0.0,0.00309,0.0,0.57171]
[1778136864973,54.19,81362.87,0.0,0.00308,0.0,0.57141]
[1778136870011,54.19,81365.87,0.0,0.00309,0.0,0.57286]
[1778136875044,54.19,81368.93,0.0,0.0031,0.0,0.5735]
[1778136880078,54.19,81371.72,0.0,0.00311,0.0,0.57484]
[1778136885113,54.19,81366.71,0.0,0.00309,0.0,0.57242]
[1778136891495,54.19,81374.31,0.0,0.00311,0.0,0.5761]
[1778136897198,54.19,81382.63,0.0,0.00314,0.0,0.58014]
[1778136902234,54.19,81392.06,0.0,0.00316,0.0,0.58475]
[1778136907268,54.19,81401.99,0.0,0.00319,0.0,0.58964]
[1778136912303,54.19,81407.88,0.0,0.00321,0.0,0.59256]
[1778136917338,54.19,81414.2,0.0,0.00323,0.0,0.5957]
[1778136922373,54.19,81419.01,0.0,0.00324,0.0,0.59811]
[1778136927408,54.19,81415.41,0.0,0.00323,0.0,0.59631]
[1778136931439,54.19,81402.74,0.0,0.00319,0.0,0.58916]
[1778136936471,54.19,81400.57,0.0,0.00318,0.0,0.58809]
[1778136941506,54.19,81397.62,0.0,0.00318,0.0,0.58663]
[1778136946542,54.19,81389.53,0.0,0.00315,0.0,0.58266]
[1778136951575,54.19,81390.12,0.0,0.00315,0.0,0.58295]
[1778136956611,54.19,81389.54,0.0,0.00315,0.0,0.58267]
[1778136960641,54.19,81412.53,0.0,0.00322,0.0,0.59401]
[1778136965675,54.19,81413.29,0.0,0.00322,0.0,0.59439]
[1778136970710,54.19,81412.14,0.0,0.00322,0.0,0.59382]
[1778136975746,54.19,81416.61,0.0,0.00323,0.0,0.59604]
[1778136980780,54.19,81417.63,0.0,0.00323,0.0,0.59655]
[1778136985815,54.19,81415.07,0.0,0.00323,0.0,0.59527]
[1778136990850,54.19,81416.79,0.0,0.00323,0.0,0.59613]
[1778136995888,54.19,81416.44,0.0,0.00323,0.0,0.59509]
[1778137000920,54.19,81414.18,0.0,0.00322,0.0,0.59397]
[1778137005954,54.19,81414.94,0.0,0.00322,0.0,0.59435]
[1778137010992,54.19,81415.97,0.0,0.00322,0.0,0.59486]
[1778137016025,54.19,81406.55,0.0,0.0032,0.0,0.59018]
[1778137021060,54.19,81413.81,0.0,0.00322,0.0,0.59379]
[1778137026094,54.19,81411.67,0.0,0.00321,0.0,0.59272]
[1778137031131,54.19,81417.22,0.0,0.00323,0.0,0.59548]
[1778137036167,54.19,81417.84,0.0,0.00323,0.0,0.59579]
[1778137042550,54.19,81422.43,0.0,0.00324,0.0,0.59809]
[1778137048250,54.19,81426.15,0.0,0.00326,0.0,0.59995]
[1778137052623,54.19,81416.08,0.0,0.00322,0.0,0.59405]
[1778137058321,54.19,81416.38,0.0,0.00322,0.0,0.5942]
[1778137064363,54.19,81415.74,0.0,0.00322,0.0,0.59388]
[1778137069398,54.19,81415.65,0.0,0.00322,0.0,0.59384]
[1778137074433,54.19,81413.35,0.0,0.00321,0.0,0.5927]
[1778137080475,54.19,81408.22,0.0,0.0032,0.0,0.59015]
[1778137085510,54.19,81410.94,0.0,0.00321,0.0,0.5915]
[1778137090545,54.19,81411.5,0.0,0.00321,0.0,0.59178]
[1778137095580,54.19,81414.36,0.0,0.00322,0.0,0.5932]
[1778137100616,54.19,81415.13,0.0,0.00322,0.0,0.59358]
[1778137105651,54.19,81415.91,0.0,0.00322,0.0,0.59397]
[1778137110686,54.19,81415.78,0.0,0.00322,0.0,0.5939]
[1778137115721,54.19,81421.53,0.0,0.00323,0.0,0.59591]
[1778137120756,54.19,81424.03,0.0,0.00324,0.0,0.59716]
[1778137125791,54.19,81419.33,0.0,0.00323,0.0,0.59481]
[1778137133847,54.19,81417.42,0.0,0.00322,0.0,0.59386]
[1778137138883,54.19,81417.38,0.0,0.00322,0.0,0.59384]
[1778137145932,54.19,81419.68,0.0,0.00323,0.0,0.59498]
[1778137150967,54.19,81422.72,0.0,0.00324,0.0,0.5965]
[1778137156007,54.19,81422.38,0.0,0.00323,0.0,0.59633]
[1778137161038,54.19,81421.57,0.0,0.00323,0.0,0.59593]
[1778137167084,54.19,81418.83,0.0,0.00322,0.0,0.59456]
[1778137172118,54.19,81418.69,0.0,0.00322,0.0,0.59363]
[1778137177151,54.19,81422.13,0.0,0.00323,0.0,0.59534]
[1778137180178,54.19,81437.23,0.0,0.00327,0.0,0.60291]
[1778137185212,54.19,81435.22,0.0,0.00327,0.0,0.6019]
[1778137190249,54.19,81432.28,0.0,0.00326,0.0,0.60042]
[1778137195285,54.19,81426.64,0.0,0.00324,0.0,0.59759]
[1778137200319,54.19,81437.19,0.0,0.00327,0.0,0.60289]
[1778137205353,54.19,81432.13,0.0,0.00326,0.0,0.60035]
[1778137210393,54.19,81423.77,0.0,0.00323,0.0,0.59616]
[1778137215429,54.19,81417.15,0.0,0.00321,0.0,0.59286]
[1778137220459,54.19,81418.33,0.0,0.00322,0.0,0.59345]
[1778137225497,54.19,81422.05,0.0,0.00323,0.0,0.5953]
[1778137227512,54.19,81437.09,0.0,0.00327,0.0,0.60284]
[1778137232546,54.19,81436.75,0.0,0.00327,0.0,0.6018]
[1778137237581,54.19,81443.67,0.0,0.00329,0.0,0.60529]
[1778137242615,54.19,81436.68,0.0,0.00327,0.0,0.60176]
[1778137247652,54.19,81435.21,0.0,0.00326,0.0,0.60102]
[1778137252687,54.19,81435.57,0.0,0.00326,0.0,0.60121]
[1778137257721,54.19,81438.52,0.0,0.00327,0.0,0.60269]
[1778137258922,54.19,81438.52,0.0,0.00327,0.0,0.60269]
[1778137258952,54.19,81439.68,0.0,0.00328,0.0,0.60328]
[1778137264773,54.19,81445.84,0.0,0.0033,0.0,0.60639]
[1778137269809,54.19,81445.06,0.0,0.00329,0.0,0.60599]
[1778137274843,54.19,81445.59,0.0,0.00329,0.0,0.60626]
[1778137279879,54.19,81445.6,0.0,0.00329,0.0,0.60627]
[1778137282901,54.19,81422.83,0.0,0.00323,0.0,0.59483]
[1778137287937,54.19,81425.74,0.0,0.00324,0.0,0.59628]
[1778137292970,54.19,81427.76,0.0,0.00324,0.0,0.59642]
[1778137298005,54.19,81427.6,0.0,0.00324,0.0,0.59634]
[1778137303041,54.19,81418.29,0.0,0.00321,0.0,0.59171]
[1778137308076,54.19,81414.69,0.0,0.0032,0.0,0.58993]
[1778137313112,54.19,81415.97,0.0,0.0032,0.0,0.59056]
[1778137318146,54.19,81407.21,0.0,0.00318,0.0,0.58623]
[1778137323181,54.19,81405.18,0.0,0.00317,0.0,0.58523]
[1778137328216,54.19,81409.6,0.0,0.00318,0.0,0.58741]
[1778137335265,54.19,81409.25,0.0,0.00318,0.0,0.58724]
[1778137340303,54.19,81410.57,0.0,0.00319,0.0,0.58789]
[1778137345337,54.19,81411.71,0.0,0.00319,0.0,0.58845]
[1778137350372,54.19,81412.09,0.0,0.00319,0.0,0.58864]
[1778137355409,54.19,81422.27,0.0,0.00322,0.0,0.59282]
[1778137360442,54.19,81426.83,0.0,0.00323,0.0,0.59509]
[1778137365477,54.19,81425.63,0.0,0.00323,0.0,0.5945]
[1778137370512,54.19,81424.55,0.0,0.00322,0.0,0.59396]
[1778137375548,54.19,81422.42,0.0,0.00322,0.0,0.5929]
[1778137380582,54.19,81411.41,0.0,0.00318,0.0,0.58745]
[1778137386981,54.19,81410.64,0.0,0.00318,0.0,0.58707]
[1778137392667,54.19,81406.79,0.0,0.00317,0.0,0.58517]
[1778137397703,54.19,81402.86,0.0,0.00316,0.0,0.58324]
[1778137402739,54.19,81400.6,0.0,0.00315,0.0,0.58214]
[1778137407775,54.19,81400.61,0.0,0.00315,0.0,0.58214]
[1778137412809,54.19,81396.43,0.0,0.00314,0.0,0.57925]
[1778137417844,54.19,81392.58,0.0,0.00312,0.0,0.57738]
[1778137422879,54.19,81398.36,0.0,0.00314,0.0,0.58019]
[1778137427914,54.19,81402.13,0.0,0.00315,0.0,0.58204]
[1778137432949,54.19,81401.1,0.0,0.00315,0.0,0.58153]
[1778137438992,54.19,81398.72,0.0,0.00314,0.0,0.58037]
[1778137444028,54.19,81398.34,0.0,0.00314,0.0,0.58018]
[1778137449064,54.19,81397.69,0.0,0.00314,0.0,0.57987]
[1778137454098,54.19,81397.35,0.0,0.00314,0.0,0.5797]
[1778137464169,54.19,81397.53,0.0,0.00314,0.0,0.57979]
[1778137469204,54.19,81395.03,0.0,0.00313,0.0,0.57857]
[1778137475246,54.19,81395.28,0.0,0.00313,0.0,0.57785]
[1778137481288,54.19,81389.13,0.0,0.00311,0.0,0.57486]
[1778137486323,54.19,81390.11,0.0,0.00311,0.0,0.57534]
[1778137491359,54.19,81390.55,0.0,0.00311,0.0,0.57555]
[1778137496395,54.19,81404.08,0.0,0.00315,0.0,0.58214]
[1778137501428,54.19,81419.55,0.0,0.0032,0.0,0.58976]
[1778137506464,54.19,81424.68,0.0,0.00321,0.0,0.5923]
[1778137511501,54.19,81422.61,0.0,0.00321,0.0,0.59127]
[1778137516536,54.19,81429.16,0.0,0.00323,0.0,0.59453]
[1778137522579,54.19,81433.15,0.0,0.00324,0.0,0.59652]
[1778137527614,54.19,81427.99,0.0,0.00322,0.0,0.59395]
[1778137530635,54.19,81412.63,0.0,0.00318,0.0,0.58634]
[1778137536021,54.19,81421.51,0.0,0.0032,0.0,0.58987]
[1778137541711,54.19,81424.21,0.0,0.00321,0.0,0.59121]
[1778137546746,54.19,81413.92,0.0,0.00318,0.0,0.58612]
[1778137551781,54.19,81419.65,0.0,0.00319,0.0,0.58895]
[1778137556816,54.19,81419.15,0.0,0.00319,0.0,0.5887]
[1778137561851,54.19,81419.41,0.0,0.00319,0.0,0.58883]
[1778137566887,54.19,81422.84,0.0,0.0032,0.0,0.59053]
[1778137571923,54.19,81420.75,0.0,0.0032,0.0,0.58949]
[1778137576957,54.19,81421.03,0.0,0.0032,0.0,0.58963]
[1778137581993,54.19,81421.66,0.0,0.0032,0.0,0.58994]
[1778137587029,54.19,81421.35,0.0,0.0032,0.0,0.58979]
[1778137592065,54.19,81423.78,0.0,0.0032,0.0,0.59013]
[1778137597100,54.19,81420.14,0.0,0.00319,0.0,0.58833]
[1778137602135,54.19,81419.29,0.0,0.00319,0.0,0.58791]
[1778137607170,54.19,81419.32,0.0,0.00319,0.0,0.58793]
[1778137612209,54.19,81429.28,0.0,0.00322,0.0,0.59286]
[1778137617242,54.19,81435.8,0.0,0.00324,0.0,0.59611]
[1778137622278,54.19,81439.67,0.0,0.00325,0.0,0.59805]
[1778137627312,54.19,81435.2,0.0,0.00324,0.0,0.59581]
[1778137633354,54.19,81437.99,0.0,0.00324,0.0,0.59721]
[1778137639410,54.19,81439.16,0.0,0.00325,0.0,0.59779]
[1778137644450,54.19,81452.94,0.0,0.00329,0.0,0.60473]
[1778137649482,54.19,81459.51,0.0,0.00331,0.0,0.60806]
[1778137654852,54.19,81456.7,0.0,0.0033,0.0,0.60575]
[1778137660559,54.19,81459.59,0.0,0.0033,0.0,0.60722]
[1778137665594,54.19,81468.83,0.0,0.00333,0.0,0.61193]
[1778137666602,54.19,81489.2,0.0,0.0034,0.0,0.62241]
[1778137671636,54.19,81491.64,0.0,0.0034,0.0,0.62368]
[1778137676671,54.19,81492.95,0.0,0.00341,0.0,0.62436]
[1778137679693,54.19,81506.85,0.0,0.00345,0.0,0.63162]
[1778137681711,54.19,81526.19,0.0,0.00351,0.0,0.64184]
[1778137686744,54.19,81514.69,0.0,0.00347,0.0,0.63575]
[1778137691779,54.19,81514.73,0.0,0.00347,0.0,0.63577]
[1778137696829,54.19,81504.48,0.0,0.00344,0.0,0.63038]
[1778137701859,54.19,81507.1,0.0,0.00345,0.0,0.63175]
[1778137706896,54.19,81507.82,0.0,0.00345,0.0,0.63213]
[1778137711931,54.19,81504.14,0.0,0.00344,0.0,0.62929]
[1778137716970,54.19,81489.72,0.0,0.00339,0.0,0.62178]
[1778137722005,54.19,81498.33,0.0,0.00342,0.0,0.62626]
[1778137725363,54.19,81523.93,0.0,0.0035,0.0,0.63972]
[1778137731070,54.19,81514.66,0.0,0.00347,0.0,0.63482]
[1778137736105,54.19,81520.31,0.0,0.00349,0.0,0.63781]
[1778137741140,54.19,81516.98,0.0,0.00348,0.0,0.63604]
[1778137745168,54.19,81504.29,0.0,0.00344,0.0,0.62937]
[1778137749196,54.19,81492.07,0.0,0.0034,0.0,0.623]
[1778137754231,54.19,81498.64,0.0,0.00342,0.0,0.62642]
[1778137759266,54.19,81499.94,0.0,0.00342,0.0,0.6271]
[1778137764301,54.19,81501.62,0.0,0.00343,0.0,0.62798]
[1778137769337,54.19,81505.42,0.0,0.00344,0.0,0.62996]
[1778137774371,54.19,81506.34,0.0,0.00344,0.0,0.62954]
[1778137779406,54.19,81503.85,0.0,0.00343,0.0,0.62824]
[1778137784441,54.19,81502.05,0.0,0.00343,0.0,0.6273]
[1778137788469,54.19,81487.42,0.0,0.00338,0.0,0.6197]
[1778137793504,54.19,81478.52,0.0,0.00335,0.0,0.61512]
[1778137797534,54.19,81450.43,0.0,0.00327,0.0,0.60084]
[1778137798540,54.19,81435.92,0.0,0.00322,0.0,0.59358]
[1778137803575,54.19,81442.07,0.0,0.00324,0.0,0.59665]
[1778137805942,54.19,81454.64,0.0,0.00328,0.0,0.60296]
[1778137810625,54.19,81469.77,0.0,0.00333,0.0,0.61064]
[1778137816017,54.19,81470.2,0.0,0.00333,0.0,0.61086]
[1778137821729,54.19,81465.04,0.0,0.00331,0.0,0.60823]
[1778137826743,54.19,81462.87,0.0,0.0033,0.0,0.60713]
[1778137831786,54.19,81461.51,0.0,0.0033,0.0,0.60556]
[1778137836816,54.19,81461.86,0.0,0.0033,0.0,0.60574]
[1778137841851,54.19,81458.34,0.0,0.00329,0.0,0.60395]
[1778137846886,54.19,81448.02,0.0,0.00326,0.0,0.59876]
[1778137851923,54.19,81456.5,0.0,0.00328,0.0,0.60303]
[1778137856958,54.19,81461.49,0.0,0.0033,0.0,0.60555]
[1778137861994,54.19,81471.88,0.0,0.00333,0.0,0.61083]
[1778137867032,54.19,81482.42,0.0,0.00336,0.0,0.61623]
[1778137872082,54.19,81487.39,0.0,0.00338,0.0,0.61879]
[1778137877108,54.19,81486.61,0.0,0.00337,0.0,0.61839]
[1778137882143,54.19,81470.16,0.0,0.00332,0.0,0.60996]
[1778137887178,54.19,81473.97,0.0,0.00333,0.0,0.6119]
[1778137892213,54.19,81472.89,0.0,0.00333,0.0,0.61046]
[1778137897251,54.19,81475.81,0.0,0.00333,0.0,0.61196]
[1778137902283,54.19,81476.15,0.0,0.00334,0.0,0.61213]
[1778137907317,54.19,81478.56,0.0,0.00334,0.0,0.61336]
[1778137912353,54.19,81479.75,0.0,0.00335,0.0,0.61397]
[1778137917388,54.19,81481.71,0.0,0.00335,0.0,0.61498]
[1778137918769,54.19,81481.35,0.0,0.00335,0.0,0.61479]
[1778137918861,54.19,81482.52,0.0,0.00336,0.0,0.61539]
[1778137924438,54.19,81492.5,0.0,0.00339,0.0,0.62054]
[1778137928467,54.19,81505.1,0.0,0.00343,0.0,0.62709]
[1778137932003,54.19,81503.87,0.0,0.00342,0.0,0.62645]
[1778137932496,54.19,81503.24,0.0,0.00342,0.0,0.62612]
[1778137937530,54.19,81503.13,0.0,0.00342,0.0,0.62606]
[1778137940552,54.19,81518.34,0.0,0.00347,0.0,0.63403]
[1778137943572,54.19,81536.13,0.0,0.00352,0.0,0.64347]
[1778137946597,54.19,81549.41,0.0,0.00357,0.0,0.65059]
[1778137951634,54.19,81555.86,0.0,0.00358,0.0,0.65314]
[1778137956668,54.19,81548.31,0.0,0.00356,0.0,0.64907]
[1778137961703,54.19,81554.02,0.0,0.00358,0.0,0.65214]
[1778137966739,54.19,81557.7,0.0,0.00359,0.0,0.65413]
[1778137971773,54.19,81552.99,0.0,0.00357,0.0,0.65159]
[1778137974317,54.19,81552.69,0.0,0.00357,0.0,0.65143]
[1778137974504,54.19,81552.69,0.0,0.00357,0.0,0.65143]
[1778137981843,54.19,81550.04,0.0,0.00356,0.0,0.65]
[1778137986878,54.19,81553.86,0.0,0.00358,0.0,0.65206]
[1778137991913,54.19,81556.48,0.0,0.00358,0.0,0.65347]
[1778137996949,54.19,81553.85,0.0,0.00358,0.0,0.65205]
[1778138001983,54.19,81555.91,0.0,0.00358,0.0,0.65316]
[1778138008049,54.19,81556.19,0.0,0.00358,0.0,0.65331]
[1778138013067,54.19,81552.1,0.0,0.00357,0.0,0.65018]
[1778138018102,54.19,81560.23,0.0,0.00359,0.0,0.65457]
[1778138023137,54.19,81565.23,0.0,0.00361,0.0,0.65728]
[1778138028172,54.19,81561.95,0.0,0.0036,0.0,0.6555]
[1778138033207,54.19,81566.95,0.0,0.00361,0.0,0.65822]
[1778138036566,54.19,81580.44,0.0,0.00366,0.0,0.66559]
[1778138042270,54.19,81586.75,0.0,0.00368,0.0,0.66907]
[1778138047307,54.19,81591.95,0.0,0.0037,0.0,0.67194]
[1778138052344,54.19,81597.17,0.0,0.00371,0.0,0.67484]
[1778138057377,54.19,81597.42,0.0,0.00371,0.0,0.67498]
[1778138062420,54.19,81609.26,0.0,0.00375,0.0,0.68159]
[1778138064426,54.19,81625.99,0.0,0.00381,0.0,0.69102]
[1778138065435,54.19,81642.69,0.0,0.00387,0.0,0.70054]
[1778138066778,54.19,81655.38,0.0,0.00391,0.0,0.70786]
[1778138071475,54.19,81640.86,0.0,0.00386,0.0,0.69851]
[1778138076847,54.19,81632.29,0.0,0.00383,0.0,0.69362]
[1778138082552,54.19,81638.52,0.0,0.00385,0.0,0.69718]
[1778138087587,54.19,81642.89,0.0,0.00386,0.0,0.69968]
[1778138092622,54.19,81643.76,0.0,0.00387,0.0,0.70018]
[1778138097657,54.19,81646.5,0.0,0.00388,0.0,0.70175]
[1778138102693,54.19,81649.31,0.0,0.00389,0.0,0.70337]
[1778138107727,54.19,81647.85,0.0,0.00388,0.0,0.70253]
[1778138112763,54.19,81646.23,0.0,0.00388,0.0,0.70159]
[1778138117798,54.19,81641.89,0.0,0.00386,0.0,0.6991]
[1778138122832,54.19,81643.73,0.0,0.00387,0.0,0.70016]
[1778138127867,54.19,81644.2,0.0,0.00387,0.0,0.70043]
[1778138132902,54.19,81644.64,0.0,0.00387,0.0,0.6997]
[1778138136930,54.19,81659.59,0.0,0.00392,0.0,0.70831]
[1778138141965,54.19,81663.54,0.0,0.00393,0.0,0.71061]
[1778138147343,54.19,81666.46,0.0,0.00394,0.0,0.7123]
[1778138153043,54.19,81668.66,0.0,0.00395,0.0,0.71359]
[1778138156065,54.19,81656.52,0.0,0.00391,0.0,0.70654]
[1778138159089,54.19,81628.91,0.0,0.00381,0.0,0.69073]
[1778138164122,54.19,81624.7,0.0,0.0038,0.0,0.68835]
[1778138169160,54.19,81617.45,0.0,0.00377,0.0,0.68426]
[1778138174195,54.19,81629.68,0.0,0.00381,0.0,0.69117]
[1778138177555,54.19,81648.85,0.0,0.00388,0.0,0.70212]
[1778138183258,54.19,81652.04,0.0,0.00389,0.0,0.70395]
[1778138188293,54.19,81647.92,0.0,0.00388,0.0,0.70158]
[1778138193356,54.19,81656.72,0.0,0.0039,0.0,0.70567]
[1778138198375,54.19,81658.95,0.0,0.00391,0.0,0.70695]
[1778138203410,54.19,81660.58,0.0,0.00392,0.0,0.7079]
[1778138208444,54.19,81666.39,0.0,0.00394,0.0,0.71127]
[1778138213480,54.19,81667.78,0.0,0.00394,0.0,0.71208]
[1778138218516,54.19,81664.38,0.0,0.00393,0.0,0.7101]
[1778138223550,54.19,81655.91,0.0,0.0039,0.0,0.7052]
[1778138228585,54.19,81666.66,0.0,0.00394,0.0,0.71143]
[1778138233620,54.19,81675.21,0.0,0.00397,0.0,0.71641]
[1778138238654,54.19,81683.21,0.0,0.004,0.0,0.72111]
[1778138243690,54.19,81688.12,0.0,0.00401,0.0,0.724]
[1778138248725,54.19,81693.55,0.0,0.00403,0.0,0.72721]
[1778138253761,54.19,81696.01,0.0,0.00404,0.0,0.72766]
[1778138258795,54.19,81698.59,0.0,0.00405,0.0,0.72919]
[1778138262823,54.19,81681.9,0.0,0.00399,0.0,0.71933]
[1778138267858,54.19,81678.29,0.0,0.00397,0.0,0.71722]
[1778138272894,54.19,81682.92,0.0,0.00399,0.0,0.71993]
[1778138277928,54.19,81685.02,0.0,0.004,0.0,0.72117]
[1778138279942,54.19,81671.78,0.0,0.00395,0.0,0.71341]
[1778138284979,54.19,81672.08,0.0,0.00395,0.0,0.71359]
[1778138290013,54.19,81678.87,0.0,0.00398,0.0,0.71755]
[1778138295047,54.19,81678.57,0.0,0.00397,0.0,0.71738]
[1778138301089,54.19,81671.89,0.0,0.00395,0.0,0.71348]
[1778138306124,54.19,81672.53,0.0,0.00395,0.0,0.71385]
[1778138311159,54.19,81673.6,0.0,0.00395,0.0,0.71348]
[1778138316198,54.19,81675.96,0.0,0.00396,0.0,0.71485]
[1778138320224,54.19,81659.97,0.0,0.0039,0.0,0.70557]
[1778138324252,54.19,81644.69,0.0,0.00385,0.0,0.69679]
[1778138329287,54.19,81635.01,0.0,0.00382,0.0,0.69127]
[1778138334324,54.19,81635.4,0.0,0.00382,0.0,0.6915]
[1778138337345,54.19,81621.04,0.0,0.00377,0.0,0.68338]
[1778138338688,54.19,81604.95,0.0,0.00371,0.0,0.67439]
[1778138342379,54.19,81589.6,0.0,0.00366,0.0,0.6659]
[1778138346406,54.19,81572.95,0.0,0.00361,0.0,0.6568]
[1778138350435,54.19,81559.19,0.0,0.00356,0.0,0.64936]
[1778138355469,54.19,81561.16,0.0,0.00357,0.0,0.65042]
[1778138360504,54.19,81567.63,0.0,0.00359,0.0,0.65391]
[1778138365538,54.19,81570.48,0.0,0.0036,0.0,0.65546]
[1778138370576,54.19,81570.74,0.0,0.0036,0.0,0.6556]
[1778138375623,54.19,81576.47,0.0,0.00361,0.0,0.65778]
[1778138380648,54.19,81580.3,0.0,0.00363,0.0,0.65986]
[1778138385682,54.19,81587.83,0.0,0.00365,0.0,0.66398]
[1778138390719,54.19,81588.54,0.0,0.00365,0.0,0.66437]
[1778138395752,54.19,81585.24,0.0,0.00364,0.0,0.66256]
[1778138400789,54.19,81585.78,0.0,0.00365,0.0,0.66286]
[1778138405823,54.19,81589.34,0.0,0.00366,0.0,0.66481]
[1778138410859,54.19,81590.86,0.0,0.00366,0.0,0.66565]
[1778138415892,54.19,81600.96,0.0,0.0037,0.0,0.67122]
[1778138420927,54.19,81602.15,0.0,0.0037,0.0,0.67188]
[1778138425962,54.19,81602.2,0.0,0.0037,0.0,0.67191]
[1778138430997,54.19,81603.36,0.0,0.0037,0.0,0.67255]
[1778138436033,54.19,81600.76,0.0,0.00369,0.0,0.67016]
[1778138441068,54.19,81591.87,0.0,0.00366,0.0,0.66526]
[1778138446103,54.19,81609.07,0.0,0.00372,0.0,0.67477]
[1778138451137,54.19,81619.21,0.0,0.00375,0.0,0.68043]
[1778138456172,54.19,81610.58,0.0,0.00372,0.0,0.67561]
[1778138459194,54.19,81623.01,0.0,0.00376,0.0,0.68256]
[1778138464228,54.19,81626.2,0.0,0.00378,0.0,0.68435]
[1778138469263,54.19,81620.18,0.0,0.00376,0.0,0.68097]
[1778138474299,54.19,81624.53,0.0,0.00377,0.0,0.68341]
[1778138479684,54.19,81636.1,0.0,0.00381,0.0,0.68995]
[1778138485374,54.19,81629.28,0.0,0.00379,0.0,0.68609]
[1778138490410,54.19,81628.7,0.0,0.00378,0.0,0.68576]
[1778138495445,54.19,81625.28,0.0,0.00377,0.0,0.68287]
[1778138500480,54.19,81628.3,0.0,0.00378,0.0,0.68457]
[1778138505520,54.19,81629.18,0.0,0.00378,0.0,0.68507]
[1778138510551,54.19,81623.44,0.0,0.00376,0.0,0.68184]
[1778138515586,54.19,81625.05,0.0,0.00377,0.0,0.68274]
[1778138520621,54.19,81620.14,0.0,0.00375,0.0,0.67999]
[1778138525655,54.19,81622.62,0.0,0.00376,0.0,0.68138]
[1778138530691,54.19,81617.6,0.0,0.00374,0.0,0.67857]
[1778138535726,54.19,81616.75,0.0,0.00374,0.0,0.67809]
[1778138540761,54.19,81627.01,0.0,0.00377,0.0,0.68384]
[1778138545796,54.19,81629.38,0.0,0.00378,0.0,0.68518]
[1778138550831,54.19,81621.87,0.0,0.00376,0.0,0.68096]
[1778138555867,54.19,81622.39,0.0,0.00375,0.0,0.68028]
[1778138560901,54.19,81631.14,0.0,0.00378,0.0,0.6852]
[1778138565938,54.19,81633.3,0.0,0.00379,0.0,0.68642]
[1778138570971,54.19,81643.48,0.0,0.00382,0.0,0.69219]
[1778138576007,54.19,81641.97,0.0,0.00382,0.0,0.69133]
[1778138581041,54.19,81635.09,0.0,0.0038,0.0,0.68743]
[1778138586086,54.19,81634.03,0.0,0.00379,0.0,0.68683]
[1778138591119,54.19,81627.25,0.0,0.00377,0.0,0.68301]
[1778138596154,54.19,81621.12,0.0,0.00375,0.0,0.67957]
[1778138601189,54.19,81618.35,0.0,0.00374,0.0,0.67802]
[1778138606224,54.19,81606.38,0.0,0.0037,0.0,0.67137]
[1778138611259,54.19,81610.23,0.0,0.00371,0.0,0.67255]
[1778138616295,54.19,81608.92,0.0,0.0037,0.0,0.67182]
[1778138621329,54.19,81603.18,0.0,0.00368,0.0,0.66864]
[1778138627373,54.19,81601.55,0.0,0.00368,0.0,0.66774]
[1778138632407,54.19,81600.02,0.0,0.00367,0.0,0.6669]
[1778138637442,54.19,81598.29,0.0,0.00367,0.0,0.66595]
[1778138642478,54.19,81597.3,0.0,0.00366,0.0,0.6654]
[1778138647515,54.19,81589.78,0.0,0.00364,0.0,0.66128]
[1778138652548,54.19,81585.65,0.0,0.00362,0.0,0.65902]
[1778138657584,54.19,81595.91,0.0,0.00366,0.0,0.66464]
[1778138662618,54.19,81586.71,0.0,0.00363,0.0,0.6596]
[1778138668662,54.19,81585.96,0.0,0.00363,0.0,0.65919]
[1778138674703,54.19,81585.11,0.0,0.00362,0.0,0.65779]
[1778138681093,54.19,81585.9,0.0,0.00362,0.0,0.65822]
[1778138687796,54.19,81584.02,0.0,0.00361,0.0,0.6572]
[1778138692837,54.19,81591.75,0.0,0.00364,0.0,0.66141]
[1778138697866,54.19,81590.36,0.0,0.00363,0.0,0.66065]
[1778138702902,54.19,81590.72,0.0,0.00364,0.0,0.66085]
[1778138707938,54.19,81593.54,0.0,0.00365,0.0,0.66239]
[1778138712975,54.19,81600.12,0.0,0.00367,0.0,0.66601]
[1778138718010,54.19,81599.09,0.0,0.00366,0.0,0.66544]
[1778138723046,54.19,81600.08,0.0,0.00367,0.0,0.66599]
[1778138728081,54.19,81602.09,0.0,0.00367,0.0,0.66709]
[1778138733115,54.19,81598.51,0.0,0.00366,0.0,0.66418]
[1778138738151,54.19,81590.97,0.0,0.00363,0.0,0.66005]
[1778138743186,54.19,81591.19,0.0,0.00363,0.0,0.66017]
[1778138748224,54.19,81591.18,0.0,0.00363,0.0,0.66016]
[1778138753256,54.19,81583.24,0.0,0.00361,0.0,0.65583]
[1778138758295,54.19,81579.36,0.0,0.00359,0.0,0.65373]
[1778138763330,54.19,81574.82,0.0,0.00358,0.0,0.65127]
[1778138768364,54.19,81563.01,0.0,0.00354,0.0,0.64492]
[1778138773402,54.19,81564.37,0.0,0.00354,0.0,0.64565]
[1778138779445,54.19,81565.04,0.0,0.00355,0.0,0.64601]
[1778138784482,54.19,81574.35,0.0,0.00358,0.0,0.65102]
[1778138789517,54.19,81569.97,0.0,0.00356,0.0,0.64866]
[1778138794550,54.19,81575.59,0.0,0.00358,0.0,0.65076]
[1778138801602,54.19,81576.15,0.0,0.00358,0.0,0.65106]
[1778138806635,54.19,81569.75,0.0,0.00356,0.0,0.64761]
[1778138812006,54.19,81572.56,0.0,0.00357,0.0,0.64912]
[1778138819727,54.19,81573.36,0.0,0.00357,0.0,0.64955]
[1778138824762,54.19,81577.06,0.0,0.00358,0.0,0.65155]
[1778138828791,54.19,81590.2,0.0,0.00362,0.0,0.65868]
[1778138833828,54.19,81589.0,0.0,0.00362,0.0,0.65803]
[1778138838866,54.19,81585.89,0.0,0.00361,0.0,0.65634]
[1778138844908,54.19,81588.64,0.0,0.00362,0.0,0.65783]
[1778138850951,54.19,81598.57,0.0,0.00365,0.0,0.66326]
[1778138855986,54.19,81600.64,0.0,0.00365,0.0,0.66345]
[1778138861020,54.19,81605.26,0.0,0.00367,0.0,0.66599]
[1778138866055,54.19,81607.9,0.0,0.00368,0.0,0.66745]
[1778138871090,54.19,81608.65,0.0,0.00368,0.0,0.66786]
[1778138876125,54.19,81608.97,0.0,0.00368,0.0,0.66804]
[1778138880154,54.19,81593.29,0.0,0.00363,0.0,0.65943]
[1778138885188,54.19,81592.13,0.0,0.00363,0.0,0.6588]
[1778138890222,54.19,81595.84,0.0,0.00364,0.0,0.66082]
[1778138895259,54.19,81593.38,0.0,0.00363,0.0,0.65948]
[1778138900294,54.19,81596.81,0.0,0.00364,0.0,0.66135]
[1778138905329,54.19,81598.38,0.0,0.00365,0.0,0.66221]
[1778138910364,54.19,81594.39,0.0,0.00363,0.0,0.66003]
[1778138914392,54.19,81586.21,0.0,0.0036,0.0,0.65464]
[1778138919426,54.19,81573.2,0.0,0.00356,0.0,0.64761]
[1778138924462,54.19,81565.91,0.0,0.00353,0.0,0.6437]
[1778138929497,54.19,81556.84,0.0,0.00351,0.0,0.63886]
[1778138934532,54.19,81550.97,0.0,0.00349,0.0,0.63575]
[1778138939567,54.19,81556.93,0.0,0.00351,0.0,0.63891]
[1778138944602,54.19,81560.14,0.0,0.00352,0.0,0.64062]
[1778138949637,54.19,81550.7,0.0,0.00349,0.0,0.63561]
[1778138954672,54.19,81553.02,0.0,0.00349,0.0,0.63683]
[1778138959707,54.19,81555.44,0.0,0.0035,0.0,0.63812]
[1778138964743,54.19,81562.17,0.0,0.00352,0.0,0.6417]
[1778138969777,54.19,81563.31,0.0,0.00353,0.0,0.64231]
[1778138974812,54.19,81558.92,0.0,0.00351,0.0,0.63905]
[1778138979847,54.19,81558.25,0.0,0.00351,0.0,0.63869]
[1778138984882,54.19,81557.19,0.0,0.0035,0.0,0.63813]
[1778138989917,54.19,81558.79,0.0,0.00351,0.0,0.63898]
[1778138994952,54.19,81559.21,0.0,0.00351,0.0,0.6392]
[1778138999988,54.19,81559.58,0.0,0.00351,0.0,0.6394]
[1778139005022,54.19,81566.78,0.0,0.00353,0.0,0.64324]
[1778139010061,54.19,81561.85,0.0,0.00352,0.0,0.64061]
[1778139016100,54.19,81556.56,0.0,0.0035,0.0,0.63779]
[1778139021135,54.19,81555.89,0.0,0.0035,0.0,0.63744]
[1778139026170,54.19,81561.98,0.0,0.00352,0.0,0.64068]
[1778139032212,54.19,81557.58,0.0,0.0035,0.0,0.63742]
[1778139037248,54.19,81556.29,0.0,0.00349,0.0,0.63673]
[1778139042283,54.19,81553.06,0.0,0.00348,0.0,0.63502]
[1778139047319,54.19,81552.3,0.0,0.00348,0.0,0.63462]
[1778139052353,54.19,81553.49,0.0,0.00349,0.0,0.63525]
[1778139057391,54.19,81553.17,0.0,0.00348,0.0,0.63508]
[1778139062427,54.19,81561.28,0.0,0.00351,0.0,0.63938]
[1778139067463,54.19,81571.55,0.0,0.00354,0.0,0.64487]
[1778139068468,54.19,81590.92,0.0,0.00361,0.0,0.65532]
[1778139073839,54.19,81604.44,0.0,0.00365,0.0,0.6627]
[1778139079545,54.19,81603.28,0.0,0.00365,0.0,0.66206]
[1778139084580,54.19,81607.25,0.0,0.00366,0.0,0.66424]
[1778139090622,54.19,81606.98,0.0,0.00366,0.0,0.66409]
[1778139095657,54.19,81607.48,0.0,0.00366,0.0,0.66342]
[1778139100693,54.19,81611.42,0.0,0.00367,0.0,0.66559]
[1778139105728,54.19,81619.29,0.0,0.0037,0.0,0.66993]
[1778139110763,54.19,81625.65,0.0,0.00372,0.0,0.67346]
[1778139115797,54.19,81624.44,0.0,0.00371,0.0,0.67279]
[1778139120832,54.19,81613.06,0.0,0.00367,0.0,0.66649]
[1778139125869,54.19,81614.14,0.0,0.00368,0.0,0.66709]
[1778139130904,54.19,81609.73,0.0,0.00366,0.0,0.66466]
[1778139135939,54.19,81606.89,0.0,0.00365,0.0,0.6631]
[1778139140974,54.19,81602.65,0.0,0.00364,0.0,0.66077]
[1778139146009,54.19,81599.64,0.0,0.00363,0.0,0.65913]
[1778139151044,54.19,81615.26,0.0,0.00368,0.0,0.66675]
[1778139156079,54.19,81615.35,0.0,0.00368,0.0,0.6668]
[1778139161114,54.19,81615.14,0.0,0.00368,0.0,0.66669]
[1778139166148,54.19,81623.7,0.0,0.0037,0.0,0.67142]
[1778139170179,54.19,81639.14,0.0,0.00376,0.0,0.68003]
[1778139175215,54.19,81641.0,0.0,0.00376,0.0,0.68108]
[1778139180252,54.19,81639.08,0.0,0.00376,0.0,0.68]
[1778139185288,54.19,81639.49,0.0,0.00376,0.0,0.68023]
[1778139190323,54.19,81644.24,0.0,0.00377,0.0,0.6829]
[1778139195358,54.19,81642.36,0.0,0.00377,0.0,0.68184]
[1778139200392,54.19,81642.63,0.0,0.00377,0.0,0.68199]
[1778139208449,54.19,81641.12,0.0,0.00376,0.0,0.68114]
[1778139213484,54.19,81638.97,0.0,0.00375,0.0,0.67897]
[1778139218519,54.19,81638.06,0.0,0.00375,0.0,0.67846]
[1778139223555,54.19,81637.99,0.0,0.00375,0.0,0.67842]
[1778139226575,54.19,81651.39,0.0,0.00379,0.0,0.68596]
[1778139229602,54.19,81665.67,0.0,0.00384,0.0,0.69407]
[1778139234973,54.19,81667.29,0.0,0.00385,0.0,0.69499]
[1778139240696,54.19,81670.41,0.0,0.00386,0.0,0.69678]
[1778139242695,54.19,81682.58,0.0,0.0039,0.0,0.70378]
[1778139247730,54.19,81678.41,0.0,0.00389,0.0,0.70137]
[1778139251758,54.19,81661.9,0.0,0.00383,0.0,0.69192]
[1778139256793,54.19,81653.73,0.0,0.0038,0.0,0.68728]
[1778139261828,54.19,81651.57,0.0,0.00379,0.0,0.68606]
[1778139266862,54.19,81641.86,0.0,0.00376,0.0,0.68059]
[1778139271899,54.19,81641.42,0.0,0.00375,0.0,0.67938]
[1778139276933,54.19,81646.57,0.0,0.00377,0.0,0.68227]
[1778139281969,54.19,81650.46,0.0,0.00379,0.0,0.68446]
[1778139287005,54.19,81641.18,0.0,0.00375,0.0,0.67925]
[1778139296066,54.19,81650.19,0.0,0.00378,0.0,0.68431]
[1778139301102,54.19,81648.81,0.0,0.00378,0.0,0.68353]
[1778139306139,54.19,81650.42,0.0,0.00379,0.0,0.68444]
[1778139310167,54.19,81625.29,0.0,0.0037,0.0,0.67039]
[1778139315534,54.19,81635.73,0.0,0.00374,0.0,0.6762]
[1778139321244,54.19,81647.39,0.0,0.00377,0.0,0.68273]
[1778139326279,54.19,81647.58,0.0,0.00378,0.0,0.68284]
[1778139331316,54.19,81647.3,0.0,0.00377,0.0,0.68172]
[1778139336351,54.19,81649.68,0.0,0.00378,0.0,0.68305]
[1778139341387,54.19,81642.06,0.0,0.00375,0.0,0.67877]
[1778139346421,54.19,81645.48,0.0,0.00376,0.0,0.68069]
[1778139351458,54.19,81647.69,0.0,0.00377,0.0,0.68193]
[1778139356492,54.19,81648.5,0.0,0.00377,0.0,0.68239]
[1778139361527,54.19,81647.48,0.0,0.00377,0.0,0.68182]
[1778139366562,54.19,81637.74,0.0,0.00374,0.0,0.67636]
[1778139371598,54.19,81637.34,0.0,0.00374,0.0,0.67614]
[1778139376634,54.19,81632.21,0.0,0.00372,0.0,0.67328]
[1778139378647,54.19,81618.48,0.0,0.00367,0.0,0.66568]
[1778139383682,54.19,81620.05,0.0,0.00368,0.0,0.66654]
[1778139388717,54.19,81625.14,0.0,0.00369,0.0,0.66935]
[1778139390731,54.19,81638.38,0.0,0.00374,0.0,0.67672]
[1778139396100,54.19,81639.17,0.0,0.00374,0.0,0.67619]
[1778139401809,54.19,81634.87,0.0,0.00372,0.0,0.6738]
[1778139406843,54.19,81636.69,0.0,0.00373,0.0,0.67481]
[1778139411879,54.19,81636.72,0.0,0.00373,0.0,0.67483]
[1778139416914,54.19,81636.93,0.0,0.00373,0.0,0.67494]
[1778139421949,54.19,81633.12,0.0,0.00372,0.0,0.67282]
[1778139426986,54.19,81629.76,0.0,0.0037,0.0,0.67096]
[1778139434035,54.19,81633.57,0.0,0.00372,0.0,0.67307]
[1778139439071,54.19,81636.71,0.0,0.00373,0.0,0.67482]
[1778139444106,54.19,81631.36,0.0,0.00371,0.0,0.67185]
[1778139449141,54.19,81635.73,0.0,0.00372,0.0,0.67428]
[1778139454176,54.19,81636.1,0.0,0.00372,0.0,0.67352]
[1778139456190,54.19,81648.61,0.0,0.00376,0.0,0.68052]
[1778139461225,54.19,81641.39,0.0,0.00374,0.0,0.67647]
[1778139463239,54.19,81628.64,0.0,0.0037,0.0,0.66938]
[1778139468275,54.19,81626.64,0.0,0.00369,0.0,0.66827]
[1778139473310,54.19,81638.32,0.0,0.00373,0.0,0.67476]
[1778139478345,54.19,81644.62,0.0,0.00375,0.0,0.67828]
[1778139483381,54.19,81646.91,0.0,0.00376,0.0,0.67956]
[1778139488415,54.19,81648.95,0.0,0.00376,0.0,0.68071]
[1778139493451,54.19,81645.38,0.0,0.00375,0.0,0.6787]
[1778139498485,54.19,81643.71,0.0,0.00375,0.0,0.67777]
[1778139503520,54.19,81639.8,0.0,0.00373,0.0,0.67558]
[1778139508556,54.19,81626.22,0.0,0.00369,0.0,0.66804]
[1778139513591,54.19,81624.23,0.0,0.00368,0.0,0.66599]
[1778139518627,54.19,81614.2,0.0,0.00364,0.0,0.66048]
[1778139523663,54.19,81606.88,0.0,0.00362,0.0,0.65648]
[1778139528697,54.19,81605.57,0.0,0.00361,0.0,0.65577]
[1778139533732,54.19,81604.8,0.0,0.00361,0.0,0.65535]
[1778139538768,54.19,81609.28,0.0,0.00363,0.0,0.65779]
[1778139543804,54.19,81607.49,0.0,0.00362,0.0,0.65682]
[1778139548841,54.19,81605.58,0.0,0.00361,0.0,0.65578]
[1778139553875,54.19,81602.33,0.0,0.0036,0.0,0.65401]
[1778139558912,54.19,81605.1,0.0,0.00361,0.0,0.65551]
[1778139563945,54.19,81605.58,0.0,0.00361,0.0,0.65578]
[1778139568981,54.19,81607.34,0.0,0.00362,0.0,0.65673]
[1778139574015,54.19,81605.79,0.0,0.00361,0.0,0.65495]
[1778139579050,54.19,81614.51,0.0,0.00364,0.0,0.6597]
[1778139584086,54.19,81613.04,0.0,0.00363,0.0,0.6589]
[1778139589120,54.19,81610.55,0.0,0.00363,0.0,0.65754]
[1778139594156,54.19,81611.27,0.0,0.00363,0.0,0.65793]
[1778139599190,54.19,81610.04,0.0,0.00362,0.0,0.65726]
[1778139604226,54.19,81609.02,0.0,0.00362,0.0,0.65671]
[1778139609261,54.19,81613.09,0.0,0.00363,0.0,0.65893]
[1778139614299,54.19,81611.4,0.0,0.00363,0.0,0.658]
[1778139619333,54.19,81608.38,0.0,0.00362,0.0,0.65636]
[1778139624369,54.19,81607.62,0.0,0.00362,0.0,0.65594]
[1778139629405,54.19,81607.5,0.0,0.00362,0.0,0.65588]
[1778139634440,54.19,81607.32,0.0,0.00361,0.0,0.65484]
[1778139639477,54.19,81596.26,0.0,0.00357,0.0,0.64885]
[1778139644512,54.19,81588.57,0.0,0.00355,0.0,0.64471]
[1778139649544,54.19,81589.0,0.0,0.00355,0.0,0.64494]
[1778139655587,54.19,81590.01,0.0,0.00355,0.0,0.64549]
[1778139660622,54.19,81588.21,0.0,0.00355,0.0,0.64452]
[1778139665658,54.19,81591.46,0.0,0.00356,0.0,0.64627]
[1778139670692,54.19,81596.53,0.0,0.00357,0.0,0.649]
[1778139675727,54.19,81595.13,0.0,0.00357,0.0,0.64824]
[1778139680764,54.19,81597.02,0.0,0.00358,0.0,0.64926]
[1778139685801,54.19,81595.96,0.0,0.00357,0.0,0.64869]
[1778139693858,54.19,81597.05,0.0,0.00357,0.0,0.64834]
[1778139698893,54.19,81590.79,0.0,0.00355,0.0,0.64498]
[1778139703928,54.19,81591.84,0.0,0.00355,0.0,0.64554]
[1778139708963,54.19,81592.63,0.0,0.00356,0.0,0.64596]
[1778139713998,54.19,81600.42,0.0,0.00358,0.0,0.65016]
[1778139719033,54.19,81599.16,0.0,0.00358,0.0,0.64948]
[1778139724068,54.19,81591.83,0.0,0.00355,0.0,0.64553]
[1778139729104,54.19,81592.05,0.0,0.00355,0.0,0.64565]
[1778139734138,54.19,81595.23,0.0,0.00356,0.0,0.64736]
[1778139739174,54.19,81598.61,0.0,0.00358,0.0,0.64918]
[1778139744208,54.19,81601.91,0.0,0.00359,0.0,0.65097]
[1778139747229,54.19,81616.91,0.0,0.00364,0.0,0.65913]
[1778139752264,54.19,81614.66,0.0,0.00362,0.0,0.65695]
[1778139758629,54.19,81612.44,0.0,0.00362,0.0,0.65574]
[1778139764348,54.19,81614.77,0.0,0.00362,0.0,0.65701]
[1778139769383,54.19,81616.73,0.0,0.00363,0.0,0.65808]
[1778139774418,54.19,81624.53,0.0,0.00366,0.0,0.66235]
[1778139779453,54.19,81626.01,0.0,0.00366,0.0,0.66317]
[1778139784488,54.19,81617.02,0.0,0.00363,0.0,0.65824]
[1778139789523,54.19,81603.7,0.0,0.00359,0.0,0.651]
[1778139794558,54.19,81605.46,0.0,0.00359,0.0,0.65195]
[1778139799593,54.19,81598.1,0.0,0.00357,0.0,0.64798]
[1778139804628,54.19,81594.0,0.0,0.00356,0.0,0.64577]
[1778139809663,54.19,81594.31,0.0,0.00356,0.0,0.64594]
[1778139814699,54.19,81594.6,0.0,0.00355,0.0,0.64516]
[1778139820740,54.19,81591.6,0.0,0.00354,0.0,0.64355]
[1778139825775,54.19,81592.54,0.0,0.00355,0.0,0.64406]
[1778139830810,54.19,81589.03,0.0,0.00353,0.0,0.64218]
[1778139835845,54.19,81580.6,0.0,0.00351,0.0,0.63768]
[1778139840880,54.19,81579.18,0.0,0.0035,0.0,0.63693]
[1778139845915,54.19,81578.36,0.0,0.0035,0.0,0.63649]
[1778139850951,54.19,81581.95,0.0,0.00351,0.0,0.6384]
[1778139855985,54.19,81579.03,0.0,0.0035,0.0,0.63685]
[1778139861024,54.19,81572.52,0.0,0.00348,0.0,0.6334]
[1778139866060,54.19,81581.81,0.0,0.00351,0.0,0.63832]
[1778139871094,54.19,81581.19,0.0,0.0035,0.0,0.63707]
[1778139876129,54.19,81584.87,0.0,0.00352,0.0,0.63903]
[1778139881164,54.19,81584.79,0.0,0.00352,0.0,0.63899]
[1778139887206,54.19,81578.36,0.0,0.0035,0.0,0.63557]
[1778139892240,54.19,81583.68,0.0,0.00351,0.0,0.6384]
[1778139897276,54.19,81584.25,0.0,0.00351,0.0,0.6387]
[1778139902311,54.19,81587.22,0.0,0.00352,0.0,0.64028]
[1778139907347,54.19,81587.3,0.0,0.00352,0.0,0.64033]
[1778139912381,54.19,81590.92,0.0,0.00354,0.0,0.64226]
[1778139917416,54.19,81591.3,0.0,0.00354,0.0,0.64246]
[1778139922451,54.19,81595.09,0.0,0.00355,0.0,0.64449]
[1778139927488,54.19,81595.36,0.0,0.00355,0.0,0.64464]
[1778139932523,54.19,81596.69,0.0,0.00355,0.0,0.64442]
[1778139937558,54.19,81597.37,0.0,0.00355,0.0,0.64479]
[1778139942604,54.19,81599.35,0.0,0.00356,0.0,0.64585]
[1778139947639,54.19,81595.85,0.0,0.00355,0.0,0.64397]
[1778139952673,54.19,81588.79,0.0,0.00352,0.0,0.64019]
[1778139957708,54.19,81583.8,0.0,0.00351,0.0,0.63754]
[1778139963751,54.19,81579.98,0.0,0.0035,0.0,0.63551]
[1778139968786,54.19,81589.44,0.0,0.00353,0.0,0.64054]
[1778139973822,54.19,81590.49,0.0,0.00353,0.0,0.6411]
[1778139979863,54.19,81582.72,0.0,0.0035,0.0,0.63696]
[1778139985905,54.19,81590.96,0.0,0.00353,0.0,0.64135]
[1778139990939,54.19,81589.59,0.0,0.00353,0.0,0.64062]
[1778139995975,54.19,81593.19,0.0,0.00353,0.0,0.64162]
[1778140001010,54.19,81594.89,0.0,0.00354,0.0,0.64253]
[1778140006045,54.19,81596.64,0.0,0.00354,0.0,0.64347]
[1778140012088,54.19,81598.55,0.0,0.00355,0.0,0.64449]
[1778140017124,54.19,81597.98,0.0,0.00355,0.0,0.64418]
[1778140022158,54.19,81595.14,0.0,0.00354,0.0,0.64266]
[1778140027194,54.19,81596.12,0.0,0.00354,0.0,0.64319]
[1778140032230,54.19,81597.74,0.0,0.00355,0.0,0.64406]
[1778140037264,54.19,81598.5,0.0,0.00355,0.0,0.64446]
[1778140042299,54.19,81599.35,0.0,0.00355,0.0,0.64492]
[1778140047335,54.19,81599.6,0.0,0.00355,0.0,0.64505]
[1778140052373,54.19,81600.21,0.0,0.00355,0.0,0.64445]
[1778140057405,54.19,81599.95,0.0,0.00355,0.0,0.64431]
[1778140062440,54.19,81601.07,0.0,0.00355,0.0,0.64491]
[1778140067475,54.19,81600.58,0.0,0.00355,0.0,0.64465]
[1778140072511,54.19,81603.69,0.0,0.00356,0.0,0.64632]
[1778140077545,54.19,81604.01,0.0,0.00356,0.0,0.64649]
[1778140080891,54.19,81591.52,0.0,0.00352,0.0,0.6398]
[1778140086608,54.19,81581.29,0.0,0.00349,0.0,0.63436]
[1778140091643,54.19,81580.07,0.0,0.00349,0.0,0.63372]
[1778140096679,54.19,81572.13,0.0,0.00346,0.0,0.62953]
[1778140103729,54.19,81564.35,0.0,0.00344,0.0,0.62544]
[1778140108765,54.19,81564.65,0.0,0.00344,0.0,0.6256]
[1778140113800,54.19,81561.13,0.0,0.00342,0.0,0.62285]
[1778140118835,54.19,81561.35,0.0,0.00342,0.0,0.62297]
[1778140124877,54.19,81559.88,0.0,0.00342,0.0,0.6222]
[1778140129912,54.19,81556.52,0.0,0.00341,0.0,0.62045]
[1778140135954,54.19,81556.01,0.0,0.00341,0.0,0.62019]
[1778140141323,54.19,81556.67,0.0,0.00341,0.0,0.62053]
[1778140147031,54.19,81553.58,0.0,0.0034,0.0,0.61893]
[1778140151393,54.19,81534.77,0.0,0.00334,0.0,0.60924]
[1778140155088,54.19,81517.93,0.0,0.00329,0.0,0.60067]
[1778140157103,54.19,81532.99,0.0,0.00333,0.0,0.60833]
[1778140158110,54.19,81546.91,0.0,0.00338,0.0,0.61548]
[1778140161464,54.19,81532.86,0.0,0.00333,0.0,0.60826]
[1778140167178,54.19,81529.09,0.0,0.00332,0.0,0.60634]
[1778140172210,54.19,81525.25,0.0,0.00331,0.0,0.60349]
[1778140177245,54.19,81522.35,0.0,0.0033,0.0,0.60202]
[1778140182280,54.19,81513.53,0.0,0.00327,0.0,0.59757]
[1778140187315,54.19,81519.91,0.0,0.00329,0.0,0.60079]
[1778140192350,54.19,81524.99,0.0,0.0033,0.0,0.60336]
[1778140197385,54.19,81526.79,0.0,0.00331,0.0,0.60428]
[1778140202420,54.19,81527.82,0.0,0.00331,0.0,0.6048]
[1778140207456,54.19,81519.41,0.0,0.00329,0.0,0.60054]
[1778140212490,54.19,81523.0,0.0,0.0033,0.0,0.60235]
[1778140217525,54.19,81522.86,0.0,0.0033,0.0,0.60228]
[1778140222561,54.19,81524.92,0.0,0.0033,0.0,0.60333]
[1778140227596,54.19,81533.45,0.0,0.00333,0.0,0.60767]
[1778140232631,54.19,81531.03,0.0,0.00332,0.0,0.60555]
[1778140237667,54.19,81528.22,0.0,0.00331,0.0,0.60412]
[1778140242703,54.19,81526.21,0.0,0.0033,0.0,0.6031]
[1778140247738,54.19,81522.72,0.0,0.00329,0.0,0.60133]
[1778140252773,54.19,81529.56,0.0,0.00331,0.0,0.6048]
[1778140257808,54.19,81529.6,0.0,0.00331,0.0,0.60482]
[1778140262842,54.19,81527.44,0.0,0.00331,0.0,0.60372]
[1778140267878,54.19,81527.33,0.0,0.00331,0.0,0.60366]
[1778140272913,54.19,81523.6,0.0,0.0033,0.0,0.60177]
[1778140277949,54.19,81522.59,0.0,0.00329,0.0,0.60126]
[1778140279582,54.19,81523.24,0.0,0.00329,0.0,0.60159]
[1778140280175,54.19,81523.24,0.0,0.00329,0.0,0.60159]
[1778140279962,54.19,81522.52,0.0,0.00329,0.0,0.60123]
[1778140280969,54.19,81522.9,0.0,0.00329,0.0,0.60142]
[1778140286004,54.19,81535.68,0.0,0.00333,0.0,0.60792]
[1778140291039,54.19,81538.05,0.0,0.00333,0.0,0.60824]
[1778140295066,54.19,81525.07,0.0,0.0033,0.0,0.60163]
[1778140300102,54.19,81529.3,0.0,0.00331,0.0,0.60378]
[1778140305137,54.19,81531.8,0.0,0.00332,0.0,0.60505]
[1778140310172,54.19,81531.14,0.0,0.00331,0.0,0.60471]
[1778140315207,54.19,81530.87,0.0,0.00331,0.0,0.60458]
[1778140318050,54.19,81529.87,0.0,0.00331,0.0,0.60407]
[1778140318228,54.19,81529.62,0.0,0.00331,0.0,0.60394]
[1778140323263,54.19,81530.67,0.0,0.00331,0.0,0.60448]
[1778140328298,54.19,81529.72,0.0,0.00331,0.0,0.60399]
[1778140333333,54.19,81530.24,0.0,0.00331,0.0,0.60426]
[1778140338368,54.19,81527.63,0.0,0.0033,0.0,0.60293]
[1778140343403,54.19,81527.89,0.0,0.0033,0.0,0.60306]
[1778140349445,54.19,81527.26,0.0,0.0033,0.0,0.60274]
[1778140354480,54.19,81525.57,0.0,0.00329,0.0,0.601]
[1778140359517,54.19,81522.83,0.0,0.00328,0.0,0.59962]
[1778140364551,54.19,81523.12,0.0,0.00328,0.0,0.59976]
[1778140369586,54.19,81520.22,0.0,0.00328,0.0,0.5983]
[1778140374625,54.19,81520.02,0.0,0.00328,0.0,0.5982]
[1778140379661,54.19,81520.31,0.0,0.00328,0.0,0.59835]
[1778140384699,54.19,81515.72,0.0,0.00326,0.0,0.59603]
[1778140386710,54.19,81498.53,0.0,0.00321,0.0,0.58745]
[1778140391744,54.19,81500.03,0.0,0.00322,0.0,0.58819]
[1778140396779,54.19,81502.15,0.0,0.00322,0.0,0.58925]
[1778140401815,54.19,81498.71,0.0,0.00321,0.0,0.58754]
[1778140406851,54.19,81500.94,0.0,0.00322,0.0,0.58865]
[1778140411884,54.19,81506.58,0.0,0.00323,0.0,0.59058]
[1778140416920,54.19,81508.9,0.0,0.00324,0.0,0.59174]
[1778140418919,54.19,81509.11,0.0,0.00324,0.0,0.59185]
[1778140419020,54.19,81512.94,0.0,0.00325,0.0,0.59376]
[1778140424976,54.19,81516.36,0.0,0.00326,0.0,0.59548]
[1778140430011,54.19,81516.26,0.0,0.00326,0.0,0.59543]
[1778140433364,54.19,81504.02,0.0,0.00322,0.0,0.58931]
[1778140434089,54.19,81504.02,0.0,0.00322,0.0,0.58931]
[1778140434176,54.19,81503.92,0.0,0.00322,0.0,0.58926]
[1778140442096,54.19,81503.85,0.0,0.00322,0.0,0.58922]
[1778140444111,54.19,81488.59,0.0,0.00318,0.0,0.58167]
[1778140447445,54.19,81484.2,0.0,0.00316,0.0,0.57951]
[1778140448138,54.19,81484.33,0.0,0.00316,0.0,0.57958]
[1778140453174,54.19,81474.48,0.0,0.00314,0.0,0.57476]
[1778140458207,54.19,81473.75,0.0,0.00313,0.0,0.57441]
[1778140463243,54.19,81476.37,0.0,0.00314,0.0,0.57568]
[1778140468278,54.19,81473.26,0.0,0.00313,0.0,0.57417]
[1778140473316,54.19,81473.98,0.0,0.00313,0.0,0.57366]
[1778140478351,54.19,81469.98,0.0,0.00312,0.0,0.57172]
[1778140483386,54.19,81466.04,0.0,0.00311,0.0,0.56981]
[1778140488421,54.19,81461.98,0.0,0.00309,0.0,0.56785]
[1778140493786,54.19,81463.48,0.0,0.0031,0.0,0.56858]
[1778140499497,54.19,81465.77,0.0,0.00311,0.0,0.56968]
[1778140504534,54.19,81474.04,0.0,0.00313,0.0,0.57369]
[1778140509568,54.19,81474.77,0.0,0.00313,0.0,0.57405]
[1778140514603,54.19,81472.49,0.0,0.00313,0.0,0.57294]
[1778140519638,54.19,81475.93,0.0,0.00314,0.0,0.57461]
[1778140524673,54.19,81477.75,0.0,0.00314,0.0,0.5755]
[1778140529713,54.19,81483.07,0.0,0.00316,0.0,0.5781]
[1778140534746,54.19,81492.14,0.0,0.00318,0.0,0.58169]
[1778140540788,54.19,81498.07,0.0,0.0032,0.0,0.58462]
[1778140545823,54.19,81501.12,0.0,0.0032,0.0,0.58613]
[1778140550858,54.19,81502.76,0.0,0.00321,0.0,0.58694]
[1778140555893,54.19,81502.64,0.0,0.00321,0.0,0.58688]
[1778140560928,54.19,81504.38,0.0,0.00321,0.0,0.58775]
[1778140565963,54.19,81496.75,0.0,0.00319,0.0,0.58397]
[1778140570998,54.19,81499.43,0.0,0.0032,0.0,0.58529]
[1778140577040,54.19,81497.64,0.0,0.00319,0.0,0.58441]
[1778140582075,54.19,81506.7,0.0,0.00322,0.0,0.5889]
[1778140587110,54.19,81509.82,0.0,0.00323,0.0,0.59045]
[1778140592149,54.19,81510.32,0.0,0.00323,0.0,0.58983]
[1778140597183,54.19,81512.54,0.0,0.00323,0.0,0.59094]
[1778140604557,54.19,81514.39,0.0,0.00324,0.0,0.59186]
[1778140612288,54.19,81516.39,0.0,0.00325,0.0,0.59286]
[1778140617323,54.19,81516.98,0.0,0.00325,0.0,0.59316]
[1778140622358,54.19,81517.62,0.0,0.00325,0.0,0.59348]
[1778140631420,54.19,81518.32,0.0,0.00325,0.0,0.59383]
[1778140641491,54.19,81518.8,0.0,0.00325,0.0,0.59407]
[1778140646526,54.19,81518.81,0.0,0.00325,0.0,0.59407]
[1778140651560,54.19,81519.09,0.0,0.00325,0.0,0.59334]
[1778140656596,54.19,81519.22,0.0,0.00325,0.0,0.5934]
[1778140662637,54.19,81519.17,0.0,0.00325,0.0,0.59338]
[1778140668680,54.19,81523.36,0.0,0.00326,0.0,0.59548]
[1778140673718,54.19,81525.55,0.0,0.00327,0.0,0.59658]
[1778140678752,54.19,81531.29,0.0,0.00329,0.0,0.59948]
[1778140683786,54.19,81529.58,0.0,0.00328,0.0,0.59861]
[1778140688822,54.19,81532.11,0.0,0.00329,0.0,0.59989]
[1778140693857,54.19,81534.19,0.0,0.00329,0.0,0.60094]
[1778140698892,54.19,81531.51,0.0,0.00329,0.0,0.59959]
[1778140705302,54.19,81528.28,0.0,0.00328,0.0,0.59796]
[1778140710977,54.19,81527.26,0.0,0.00327,0.0,0.59744]
[1778140717019,54.19,81526.95,0.0,0.00327,0.0,0.59641]
[1778140724068,54.19,81526.27,0.0,0.00327,0.0,0.59606]
[1778140729103,54.19,81525.28,0.0,0.00326,0.0,0.59557]
[1778140734139,54.19,81524.58,0.0,0.00326,0.0,0.59521]
[1778140739173,54.19,81517.89,0.0,0.00324,0.0,0.59186]
[1778140744208,54.19,81514.92,0.0,0.00323,0.0,0.59038]
[1778140750254,54.19,81522.9,0.0,0.00326,0.0,0.59437]
[1778140755658,54.19,81530.52,0.0,0.00328,0.0,0.5982]
[1778140762334,54.19,81531.3,0.0,0.00328,0.0,0.5986]
[1778140767369,54.19,81530.13,0.0,0.00328,0.0,0.59801]
[1778140772404,54.19,81529.12,0.0,0.00327,0.0,0.59662]
[1778140777439,54.19,81526.88,0.0,0.00326,0.0,0.59549]
[1778140782474,54.19,81528.23,0.0,0.00327,0.0,0.59617]
[1778140786502,54.19,81514.32,0.0,0.00323,0.0,0.58921]
[1778140792544,54.19,81513.43,0.0,0.00322,0.0,0.58876]
[1778140797579,54.19,81507.32,0.0,0.0032,0.0,0.58573]
[1778140801249,54.19,81508.57,0.0,0.00321,0.0,0.58635]
[1778140802500,54.19,81523.18,0.0,0.00325,0.0,0.59363]
[1778140800093,54.19,81523.18,0.0,0.00325,0.0,0.59363]
[1778140807429,54.19,81523.18,0.0,0.00325,0.0,0.59363]
[1778140812488,54.19,81518.05,0.0,0.00324,0.0,0.59107]
[1778140813408,54.19,81507.94,0.0,0.00321,0.0,0.58604]
[1778140813700,54.19,81507.86,0.0,0.00321,0.0,0.586]
[1778140818738,54.19,81505.81,0.0,0.0032,0.0,0.58498]
[1778140820755,54.19,81491.29,0.0,0.00316,0.0,0.57783]
[1778140825792,54.19,81492.23,0.0,0.00316,0.0,0.57829]
[1778140830824,54.19,81490.46,0.0,0.00315,0.0,0.57743]
[1778140835857,54.19,81491.72,0.0,0.00315,0.0,0.57718]
[1778140840892,54.19,81478.5,0.0,0.00312,0.0,0.57074]
[1778140844920,54.19,81465.2,0.0,0.00308,0.0,0.56433]
[1778140847942,54.19,81450.75,0.0,0.00304,0.0,0.55743]
[1778140853353,54.19,81441.36,0.0,0.00301,0.0,0.55298]
[1778140859021,54.19,81446.74,0.0,0.00302,0.0,0.55553]
[1778140864060,54.19,81439.98,0.0,0.00301,0.0,0.55233]
[1778140866074,54.19,81452.97,0.0,0.00304,0.0,0.55848]
[1778140871110,54.19,81465.25,0.0,0.00308,0.0,0.56435]
[1778140876146,54.19,81471.08,0.0,0.00309,0.0,0.56716]
[1778140881180,54.19,81471.99,0.0,0.0031,0.0,0.5676]
[1778140886215,54.19,81474.45,0.0,0.0031,0.0,0.56878]
[1778140891254,54.19,81474.84,0.0,0.0031,0.0,0.56812]
[1778140893312,54.19,81475.48,0.0,0.0031,0.0,0.56843]
[1778140893368,54.19,81483.01,0.0,0.00312,0.0,0.57208]
[1778140899307,54.19,81483.32,0.0,0.00312,0.0,0.57223]
[1778140903711,54.19,81507.12,0.0,0.00319,0.0,0.58389]
[1778140909376,54.19,81518.2,0.0,0.00323,0.0,0.58939]
[1778140914411,54.19,81518.88,0.0,0.00323,0.0,0.58973]
[1778140917433,54.19,81534.51,0.0,0.00328,0.0,0.59757]
[1778140922468,54.19,81539.36,0.0,0.00329,0.0,0.60002]
[1778140926497,54.19,81552.6,0.0,0.00333,0.0,0.60675]
[1778140929800,54.19,81553.37,0.0,0.00333,0.0,0.60714]
[1778140929884,54.19,81553.01,0.0,0.00333,0.0,0.60696]
[1778140931993,54.19,81558.26,0.0,0.00335,0.0,0.60965]
[1778140932539,54.19,81561.53,0.0,0.00336,0.0,0.61133]
[1778140935560,54.19,81577.75,0.0,0.00341,0.0,0.61971]
[1778140940595,54.19,81582.56,0.0,0.00342,0.0,0.62222]
[1778140944623,54.19,81563.97,0.0,0.00337,0.0,0.61258]
[1778140947646,54.19,81546.18,0.0,0.00331,0.0,0.60348]
[1778140951672,54.19,81536.42,0.0,0.00328,0.0,0.59765]
[1778140956707,54.19,81536.02,0.0,0.00328,0.0,0.59745]
[1778140961742,54.19,81539.46,0.0,0.00329,0.0,0.59918]
[1778140966777,54.19,81537.5,0.0,0.00328,0.0,0.59819]
[1778140971812,54.19,81537.49,0.0,0.00328,0.0,0.59819]
[1778140977855,54.19,81539.12,0.0,0.00329,0.0,0.59901]
[1778140982891,54.19,81548.46,0.0,0.00331,0.0,0.60375]
[1778140987927,54.19,81554.83,0.0,0.00333,0.0,0.607]
[1778140992961,54.19,81550.75,0.0,0.00332,0.0,0.60491]
[1778140997997,54.19,81548.01,0.0,0.00331,0.0,0.60352]
[1778141003034,54.19,81548.07,0.0,0.00331,0.0,0.60355]
[1778141008069,54.19,81548.27,0.0,0.00331,0.0,0.60365]
[1778141011091,54.19,81536.79,0.0,0.00327,0.0,0.59695]
[1778141016125,54.19,81543.66,0.0,0.00329,0.0,0.60042]
[1778141021160,54.19,81545.3,0.0,0.0033,0.0,0.60125]
[1778141026195,54.19,81546.25,0.0,0.0033,0.0,0.60174]
[1778141031232,54.19,81548.23,0.0,0.00331,0.0,0.60274]
[1778141035828,54.19,81546.19,0.0,0.0033,0.0,0.60171]
[1778141035879,54.19,81545.46,0.0,0.0033,0.0,0.60134]
[1778141041948,54.19,81548.82,0.0,0.00331,0.0,0.60304]
[1778141041975,54.19,81549.73,0.0,0.00331,0.0,0.6035]
[1778141047343,54.19,81550.82,0.0,0.00332,0.0,0.60406]
[1778141052381,54.19,81552.26,0.0,0.00332,0.0,0.60479]
[1778141057148,54.19,81555.81,0.0,0.00333,0.0,0.6066]
[1778141057413,54.19,81555.38,0.0,0.00333,0.0,0.60638]
[1778141063964,54.19,81558.35,0.0,0.00334,0.0,0.6079]
[1778141064006,54.19,81557.92,0.0,0.00334,0.0,0.60768]
[1778141069586,54.19,81557.04,0.0,0.00334,0.0,0.60723]
[1778141069655,54.19,81555.59,0.0,0.00333,0.0,0.60649]
[1778141074913,54.19,81556.26,0.0,0.00333,0.0,0.60594]
[1778141080574,54.19,81557.3,0.0,0.00333,0.0,0.60647]
[1778141081995,54.19,81557.3,0.0,0.00333,0.0,0.60647]
[1778141082588,54.19,81556.13,0.0,0.00333,0.0,0.60587]
[1778141087623,54.19,81557.62,0.0,0.00333,0.0,0.60663]
[1778141092662,54.19,81550.06,0.0,0.00331,0.0,0.60278]
[1778141098700,54.19,81546.9,0.0,0.0033,0.0,0.60118]
[1778141104742,54.19,81544.13,0.0,0.00329,0.0,0.59978]
[1778141121862,54.19,81548.81,0.0,0.00331,0.0,0.60215]
[1778141122696,54.19,81548.81,0.0,0.00331,0.0,0.60215]
[1778141122869,54.19,81550.41,0.0,0.00331,0.0,0.60296]
[1778141125892,54.19,81565.52,0.0,0.00336,0.0,0.61068]
[1778141130925,54.19,81559.19,0.0,0.00334,0.0,0.60744]
[1778141136967,54.19,81554.14,0.0,0.00332,0.0,0.60397]
[1778141143009,54.19,81553.84,0.0,0.00332,0.0,0.60382]
[1778141148044,54.19,81552.52,0.0,0.00331,0.0,0.60314]
[1778141153079,54.19,81548.58,0.0,0.0033,0.0,0.60114]
[1778141157111,54.19,81534.61,0.0,0.00326,0.0,0.5941]
[1778141161139,54.19,81547.66,0.0,0.0033,0.0,0.60068]
[1778141166174,54.19,81541.04,0.0,0.00328,0.0,0.59733]
[1778141171210,54.19,81548.25,0.0,0.0033,0.0,0.60098]
[1778141176245,54.19,81544.97,0.0,0.00329,0.0,0.59931]
[1778141181280,54.19,81546.83,0.0,0.00329,0.0,0.60026]
[1778141187322,54.19,81547.1,0.0,0.0033,0.0,0.60039]
[1778141192358,54.19,81563.61,0.0,0.00334,0.0,0.60791]
[1778141197394,54.19,81568.32,0.0,0.00336,0.0,0.61032]
[1778141202428,54.19,81570.46,0.0,0.00336,0.0,0.61142]
[1778141207463,54.19,81570.39,0.0,0.00336,0.0,0.61139]
[1778141212498,54.19,81572.69,0.0,0.00337,0.0,0.61257]
[1778141217533,54.19,81577.01,0.0,0.00338,0.0,0.6148]
[1778141222567,54.19,81582.33,0.0,0.0034,0.0,0.61756]
[1778141227604,54.19,81588.45,0.0,0.00342,0.0,0.62074]
[1778141232638,54.19,81583.22,0.0,0.0034,0.0,0.61802]
[1778141237674,54.19,81578.05,0.0,0.00339,0.0,0.61534]
[1778141242709,54.19,81570.57,0.0,0.00336,0.0,0.61148]
[1778141247743,54.19,81567.67,0.0,0.00335,0.0,0.60999]
[1778141252778,54.19,81567.34,0.0,0.00335,0.0,0.60892]
[1778141257813,54.19,81562.45,0.0,0.00333,0.0,0.60642]
[1778141262848,54.19,81559.86,0.0,0.00332,0.0,0.6051]
[1778141267883,54.19,81559.23,0.0,0.00332,0.0,0.60478]
[1778141272918,54.19,81566.69,0.0,0.00335,0.0,0.60859]
[1778141277954,54.19,81564.42,0.0,0.00334,0.0,0.60743]
[1778141282988,54.19,81566.37,0.0,0.00335,0.0,0.60843]
[1778141288023,54.19,81560.41,0.0,0.00333,0.0,0.60538]
[1778141293058,54.19,81554.92,0.0,0.00331,0.0,0.60258]
[1778141298093,54.19,81562.92,0.0,0.00333,0.0,0.60666]
[1778141303128,54.19,81564.85,0.0,0.00334,0.0,0.60765]
[1778141308163,54.19,81558.67,0.0,0.00332,0.0,0.60449]
[1778141313198,54.19,81561.64,0.0,0.00333,0.0,0.60511]
[1778141318233,54.19,81566.54,0.0,0.00334,0.0,0.60762]
[1778141323268,54.19,81557.95,0.0,0.00331,0.0,0.60323]
[1778141328303,54.19,81570.31,0.0,0.00335,0.0,0.60955]
[1778141331286,54.19,81571.57,0.0,0.00336,0.0,0.6102]
[1778141331321,54.19,81572.38,0.0,0.00336,0.0,0.61061]
[1778141336762,54.19,81569.41,0.0,0.00335,0.0,0.60909]
[1778141338255,54.19,81569.41,0.0,0.00335,0.0,0.60909]
[1778141338295,54.19,81567.81,0.0,0.00334,0.0,0.60827]
[1778141343412,54.19,81570.74,0.0,0.00335,0.0,0.60977]
[1778141348448,54.19,81579.01,0.0,0.00338,0.0,0.61403]
[1778141353493,54.19,81582.39,0.0,0.00339,0.0,0.61578]
[1778141358528,54.19,81586.95,0.0,0.0034,0.0,0.61814]
[1778141363563,54.19,81585.99,0.0,0.0034,0.0,0.61764]
[1778141368598,54.19,81586.2,0.0,0.0034,0.0,0.61775]
[1778141373633,54.19,81588.83,0.0,0.00341,0.0,0.61821]
[1778141378669,54.19,81588.56,0.0,0.0034,0.0,0.61807]
[1778141379725,54.19,81588.56,0.0,0.0034,0.0,0.61807]
[1778141379779,54.19,81580.97,0.0,0.00338,0.0,0.61414]
[1778141385718,54.19,81578.26,0.0,0.00337,0.0,0.61274]
[1778141387135,54.19,81578.26,0.0,0.00337,0.0,0.61274]
[1778141387232,54.19,81578.46,0.0,0.00337,0.0,0.61284]
[1778141392770,54.19,81579.44,0.0,0.00338,0.0,0.61335]
[1778141397802,54.19,81583.5,0.0,0.00339,0.0,0.61545]
[1778141402839,54.19,81578.95,0.0,0.00337,0.0,0.6131]
[1778141404787,54.19,81578.97,0.0,0.00337,0.0,0.61311]
[1778141404853,54.19,81578.77,0.0,0.00337,0.0,0.613]
[1778141410895,54.19,81580.69,0.0,0.00338,0.0,0.61399]
[1778141417324,54.19,81575.19,0.0,0.00336,0.0,0.61116]
[1778141421635,54.19,81573.48,0.0,0.00336,0.0,0.61028]
[1778141421974,54.19,81574.02,0.0,0.00336,0.0,0.61056]
[1778141427396,54.19,81575.66,0.0,0.00336,0.0,0.6114]
[1778141432044,54.19,81550.82,0.0,0.00328,0.0,0.59784]
[1778141437080,54.19,81546.54,0.0,0.00327,0.0,0.59569]
[1778141442115,54.19,81533.39,0.0,0.00323,0.0,0.5891]
[1778141445136,54.19,81519.25,0.0,0.00319,0.0,0.58208]
[1778141449165,54.19,81504.06,0.0,0.00314,0.0,0.57463]
[1778141454200,54.19,81511.22,0.0,0.00316,0.0,0.57813]
[1778141458867,54.19,81507.81,0.0,0.00315,0.0,0.57646]
[1778141459235,54.19,81508.39,0.0,0.00316,0.0,0.57674]
[1778141464270,54.19,81504.92,0.0,0.00315,0.0,0.57505]
[1778141465015,54.19,81504.92,0.0,0.00315,0.0,0.57505]
[1778141465299,54.19,81503.65,0.0,0.00314,0.0,0.57443]
[1778141470316,54.19,81508.4,0.0,0.00316,0.0,0.57675]
[1778141475349,54.19,81510.69,0.0,0.00316,0.0,0.57787]
[1778141480384,54.19,81520.92,0.0,0.00319,0.0,0.58291]
[1778141485419,54.19,81515.69,0.0,0.00318,0.0,0.58033]
[1778141490454,54.19,81519.27,0.0,0.00319,0.0,0.58209]
[1778141495491,54.19,81518.37,0.0,0.00318,0.0,0.58078]
[1778141500525,54.19,81529.76,0.0,0.00321,0.0,0.58642]
[1778141505560,54.19,81526.42,0.0,0.0032,0.0,0.58476]
[1778141510596,54.19,81516.07,0.0,0.00317,0.0,0.57965]
[1778141515631,54.19,81504.75,0.0,0.00314,0.0,0.5741]
[1778141519660,54.19,81490.48,0.0,0.0031,0.0,0.56718]
[1778141524694,54.19,81486.89,0.0,0.00309,0.0,0.56545]
[1778141529729,54.19,81482.8,0.0,0.00308,0.0,0.56348]
[1778141535771,54.19,81479.23,0.0,0.00307,0.0,0.56177]
[1778141540809,54.19,81474.45,0.0,0.00305,0.0,0.55948]
[1778141545843,54.19,81481.27,0.0,0.00307,0.0,0.56275]
[1778141550878,54.19,81480.35,0.0,0.00307,0.0,0.5623]
[1778141555913,54.19,81478.11,0.0,0.00306,0.0,0.56039]
[1778141560948,54.19,81475.27,0.0,0.00305,0.0,0.55903]
[1778141565983,54.19,81473.54,0.0,0.00305,0.0,0.55821]
[1778141571018,54.19,81472.99,0.0,0.00304,0.0,0.55795]
[1778141576054,54.19,81479.93,0.0,0.00306,0.0,0.56126]
[1778141581088,54.19,81479.7,0.0,0.00306,0.0,0.56115]
[1778141586123,54.19,81481.73,0.0,0.00307,0.0,0.56212]
[1778141591158,54.19,81479.51,0.0,0.00306,0.0,0.56106]
[1778141596193,54.19,81489.31,0.0,0.00309,0.0,0.56576]
[1778141602334,54.19,81487.6,0.0,0.00309,0.0,0.56494]
[1778141602363,54.19,81487.32,0.0,0.00309,0.0,0.56481]
[1778141602688,54.19,81487.32,0.0,0.00309,0.0,0.56481]
[1778141603242,54.19,81487.32,0.0,0.00309,0.0,0.56481]
[1778141608277,54.19,81489.15,0.0,0.00309,0.0,0.56569]
[1778141615326,54.19,81483.8,0.0,0.00307,0.0,0.56227]
[1778141620360,54.19,81484.93,0.0,0.00307,0.0,0.56281]
[1778141627411,54.19,81485.15,0.0,0.00308,0.0,0.56292]
[1778141632445,54.19,81490.91,0.0,0.00309,0.0,0.56569]
[1778141637481,54.19,81490.14,0.0,0.00309,0.0,0.56531]
[1778141642515,54.19,81490.55,0.0,0.00309,0.0,0.56551]
[1778141647550,54.19,81502.49,0.0,0.00313,0.0,0.57129]
[1778141652585,54.19,81509.87,0.0,0.00315,0.0,0.57488]
[1778141657620,54.19,81512.15,0.0,0.00315,0.0,0.576]
[1778141662658,54.19,81509.1,0.0,0.00314,0.0,0.57451]
[1778141669109,54.19,81507.42,0.0,0.00314,0.0,0.57369]
[1778141674739,54.19,81507.63,0.0,0.00314,0.0,0.57293]
[1778141679774,54.19,81508.09,0.0,0.00314,0.0,0.57316]
[1778141685817,54.19,81507.86,0.0,0.00314,0.0,0.57305]
[1778141690852,54.19,81505.56,0.0,0.00313,0.0,0.57193]
[1778141696895,54.19,81505.1,0.0,0.00313,0.0,0.5717]
[1778141701930,54.19,81503.77,0.0,0.00312,0.0,0.57106]
[1778141706965,54.19,81497.79,0.0,0.00311,0.0,0.56816]
[1778141713007,54.19,81498.56,0.0,0.00311,0.0,0.56853]
[1778141718042,54.19,81491.56,0.0,0.00309,0.0,0.56515]
[1778141723078,54.19,81485.32,0.0,0.00307,0.0,0.56215]
[1778141728112,54.19,81485.45,0.0,0.00307,0.0,0.56221]
[1778141729536,54.19,81471.65,0.0,0.00303,0.0,0.55563]
[1778141735162,54.19,81462.43,0.0,0.003,0.0,0.55044]
[1778141740195,54.19,81461.34,0.0,0.003,0.0,0.54993]
[1778141745233,54.19,81455.5,0.0,0.00298,0.0,0.54718]
[1778141750266,54.19,81453.44,0.0,0.00298,0.0,0.54622]
[1778141755301,54.19,81461.54,0.0,0.003,0.0,0.55002]
[1778141761343,54.19,81462.04,0.0,0.003,0.0,0.55025]
[1778141766378,54.19,81464.92,0.0,0.00301,0.0,0.55161]
[1778141771413,54.19,81463.59,0.0,0.003,0.0,0.55098]
[1778141776448,54.19,81461.23,0.0,0.003,0.0,0.54987]
[1778141781484,54.19,81468.92,0.0,0.00302,0.0,0.5535]
[1778141786519,54.19,81468.03,0.0,0.00302,0.0,0.55308]
[1778141787216,54.19,81468.03,0.0,0.00302,0.0,0.55308]
[1778141787526,54.19,81468.2,0.0,0.00302,0.0,0.55316]
[1778141792565,54.19,81465.65,0.0,0.00301,0.0,0.55112]
[1778141793779,54.19,81465.65,0.0,0.00301,0.0,0.55112]
[1778141794580,54.19,81466.08,0.0,0.00301,0.0,0.55133]
[1778141799614,54.19,81466.69,0.0,0.00301,0.0,0.55161]
[1778141804649,54.19,81465.57,0.0,0.00301,0.0,0.55108]
[1778141809685,54.19,81469.97,0.0,0.00302,0.0,0.55316]
[1778141814719,54.19,81462.84,0.0,0.003,0.0,0.5498]
[1778141819755,54.19,81459.61,0.0,0.00299,0.0,0.54828]
[1778141823534,54.19,81456.21,0.0,0.00298,0.0,0.54669]
[1778141823782,54.19,81455.68,0.0,0.00298,0.0,0.54644]
[1778141828817,54.19,81458.35,0.0,0.00299,0.0,0.54769]
[1778141833852,54.19,81459.06,0.0,0.00299,0.0,0.54802]
[1778141838887,54.19,81462.75,0.0,0.003,0.0,0.54976]
[1778141841205,54.19,81462.74,0.0,0.003,0.0,0.54975]
[1778141841287,54.19,81462.74,0.0,0.003,0.0,0.54975]
[1778141848957,54.19,81465.85,0.0,0.00301,0.0,0.55122]
[1778141850503,54.19,81465.85,0.0,0.00301,0.0,0.55122]
[1778141850514,54.19,81465.73,0.0,0.00301,0.0,0.55116]
[1778141857013,54.19,81467.39,0.0,0.00301,0.0,0.55111]
[1778141862048,54.19,81475.34,0.0,0.00303,0.0,0.55487]
[1778141867683,54.19,81480.33,0.0,0.00304,0.0,0.55724]
[1778141867772,54.19,81484.91,0.0,0.00306,0.0,0.55942]
[1778141873125,54.19,81483.6,0.0,0.00305,0.0,0.5588]
[1778141878408,54.19,81483.33,0.0,0.00305,0.0,0.55867]
[1778141878484,54.19,81482.08,0.0,0.00305,0.0,0.55807]
[1778141884203,54.19,81480.78,0.0,0.00304,0.0,0.55745]
[1778141885057,54.19,81480.78,0.0,0.00304,0.0,0.55745]
[1778141885211,54.19,81479.53,0.0,0.00304,0.0,0.55686]
[1778141890662,54.19,81462.28,0.0,0.00299,0.0,0.5487]
[1778141896291,54.19,81459.64,0.0,0.00298,0.0,0.54747]
[1778141901326,54.19,81457.9,0.0,0.00298,0.0,0.54665]
[1778141906361,54.19,81454.8,0.0,0.00297,0.0,0.5452]
[1778141911399,54.19,81455.6,0.0,0.00297,0.0,0.54475]
[1778141917441,54.19,81460.01,0.0,0.00298,0.0,0.54681]
[1778141920882,54.19,81442.46,0.0,0.00293,0.0,0.53864]
[1778141922476,54.19,81428.76,0.0,0.0029,0.0,0.53234]
[1778141927511,54.19,81424.05,0.0,0.00288,0.0,0.53019]
[1778141932552,54.19,81416.07,0.0,0.00286,0.0,0.52656]
[1778141937582,54.19,81412.19,0.0,0.00285,0.0,0.5248]
[1778141942617,54.19,81409.68,0.0,0.00284,0.0,0.52367]
[1778141944631,54.19,81396.07,0.0,0.00281,0.0,0.51756]
[1778141949671,54.19,81385.36,0.0,0.00278,0.0,0.51279]
[1778141954706,54.19,81383.9,0.0,0.00278,0.0,0.51215]
[1778141959743,54.19,81391.46,0.0,0.0028,0.0,0.5155]
[1778141964779,54.19,81394.27,0.0,0.0028,0.0,0.51675]
[1778141969814,54.19,81395.93,0.0,0.00281,0.0,0.5175]
[1778141974849,54.19,81400.29,0.0,0.00281,0.0,0.51865]
[1778141979884,54.19,81395.3,0.0,0.0028,0.0,0.51642]
[1778141984919,54.19,81385.22,0.0,0.00277,0.0,0.51194]
[1778141989955,54.19,81383.55,0.0,0.00277,0.0,0.5112]
[1778141992978,54.19,81396.38,0.0,0.0028,0.0,0.5169]
[1778141998013,54.19,81393.4,0.0,0.0028,0.0,0.51557]
[1778142003051,54.19,81387.16,0.0,0.00278,0.0,0.5128]
[1778142007385,54.19,81389.33,0.0,0.00279,0.0,0.51376]
[1778142007486,54.19,81382.75,0.0,0.00277,0.0,0.51085]
[1778142008745,54.19,81382.75,0.0,0.00277,0.0,0.51085]
[1778142008846,54.19,81380.44,0.0,0.00276,0.0,0.50983]
[1778142012928,54.19,81383.41,0.0,0.00277,0.0,0.51114]
[1778142013029,54.19,81380.35,0.0,0.00276,0.0,0.50979]
[1778142015133,54.19,81364.36,0.0,0.00272,0.0,0.50278]
[1778142020168,54.19,81352.96,0.0,0.00269,0.0,0.49783]
[1778142025203,54.19,81346.51,0.0,0.00267,0.0,0.49505]
[1778142030239,54.19,81346.95,0.0,0.00268,0.0,0.49524]
[1778142032770,54.19,81348.11,0.0,0.00267,0.0,0.49497]
[1778142032871,54.19,81347.96,0.0,0.00267,0.0,0.49491]
[1778142038294,54.19,81355.28,0.0,0.00269,0.0,0.49806]
[1778142044336,54.19,81352.56,0.0,0.00269,0.0,0.49689]
[1778142049374,54.19,81368.03,0.0,0.00273,0.0,0.5036]
[1778142055414,54.19,81371.58,0.0,0.00274,0.0,0.50515]
[1778142060449,54.19,81374.57,0.0,0.00274,0.0,0.50646]
[1778142065486,54.19,81373.04,0.0,0.00274,0.0,0.50579]
[1778142070519,54.19,81372.8,0.0,0.00274,0.0,0.50569]
[1778142075554,54.19,81370.52,0.0,0.00273,0.0,0.50469]
[1778142080592,54.19,81353.53,0.0,0.00269,0.0,0.49731]
[1778142085625,54.19,81341.72,0.0,0.00266,0.0,0.49223]
[1778142090660,54.19,81340.4,0.0,0.00266,0.0,0.49166]
[1778142095696,54.19,81334.69,0.0,0.00264,0.0,0.48847]
[1778142100730,54.19,81330.94,0.0,0.00263,0.0,0.48688]
[1778142105766,54.19,81337.55,0.0,0.00264,0.0,0.48969]
[1778142110801,54.19,81336.83,0.0,0.00264,0.0,0.48938]
[1778142115835,54.19,81334.98,0.0,0.00264,0.0,0.48859]
[1778142120870,54.19,81324.74,0.0,0.00261,0.0,0.48425]
[1778142125905,54.19,81322.88,0.0,0.00261,0.0,0.48347]
[1778142130940,54.19,81324.83,0.0,0.00261,0.0,0.48429]
[1778142135978,54.19,81326.97,0.0,0.00262,0.0,0.48519]
[1778142141015,54.19,81325.37,0.0,0.00261,0.0,0.48452]
[1778142146050,54.19,81328.26,0.0,0.00262,0.0,0.48574]
[1778142151084,54.19,81327.24,0.0,0.00261,0.0,0.48455]
[1778142156119,54.19,81328.94,0.0,0.00262,0.0,0.48527]
[1778142161154,54.19,81335.3,0.0,0.00263,0.0,0.48797]
[1778142166189,54.19,81334.78,0.0,0.00263,0.0,0.48775]
[1778142172655,54.19,81334.34,0.0,0.00263,0.0,0.48756]
[1778142178273,54.19,81336.15,0.0,0.00264,0.0,0.48833]
[1778142183308,54.19,81338.59,0.0,0.00264,0.0,0.48937]
[1778142187336,54.19,81322.13,0.0,0.0026,0.0,0.4824]
[1778142192795,54.19,81320.43,0.0,0.0026,0.0,0.48168]
[1778142198413,54.19,81324.72,0.0,0.00261,0.0,0.48349]
[1778142203448,54.19,81326.97,0.0,0.00261,0.0,0.48444]
[1778142208483,54.19,81324.69,0.0,0.00261,0.0,0.48348]
[1778142213519,54.19,81324.88,0.0,0.0026,0.0,0.4828]
[1778142218554,54.19,81328.08,0.0,0.00261,0.0,0.48415]
[1778142223589,54.19,81330.34,0.0,0.00262,0.0,0.48511]
[1778142228625,54.19,81336.3,0.0,0.00263,0.0,0.48763]
[1778142233659,54.19,81333.45,0.0,0.00263,0.0,0.48642]
[1778142238694,54.19,81331.11,0.0,0.00262,0.0,0.48543]
[1778142243729,54.19,81332.82,0.0,0.00262,0.0,0.48616]
[1778142248767,54.19,81331.86,0.0,0.00262,0.0,0.48575]
[1778142253799,54.19,81344.03,0.0,0.00265,0.0,0.49093]
[1778142259841,54.19,81349.6,0.0,0.00267,0.0,0.49331]
[1778142265883,54.19,81350.93,0.0,0.00267,0.0,0.49388]
[1778142273940,54.19,81354.21,0.0,0.00267,0.0,0.49452]
[1778142278974,54.19,81356.66,0.0,0.00268,0.0,0.49558]
[1778142281898,54.19,81356.66,0.0,0.00268,0.0,0.49558]
[1778142281996,54.19,81357.28,0.0,0.00268,0.0,0.49584]
[1778142287036,54.19,81369.83,0.0,0.00271,0.0,0.50128]
[1778142288305,54.19,81369.83,0.0,0.00271,0.0,0.50128]
[1778142288306,54.19,81378.16,0.0,0.00274,0.0,0.50491]
[1778142294102,54.19,81379.0,0.0,0.00274,0.0,0.50528]
[1778142296102,54.19,81396.65,0.0,0.00278,0.0,0.51306]
[1778142301137,54.19,81411.13,0.0,0.00282,0.0,0.51952]
[1778142306172,54.19,81416.38,0.0,0.00284,0.0,0.52188]
[1778142311208,54.19,81407.85,0.0,0.00281,0.0,0.51805]
[1778142316242,54.19,81408.68,0.0,0.00282,0.0,0.51843]
[1778142321277,54.19,81404.64,0.0,0.0028,0.0,0.51662]
[1778142328326,54.19,81403.42,0.0,0.0028,0.0,0.51607]
[1778142334368,54.19,81405.85,0.0,0.0028,0.0,0.51636]
[1778142339403,54.19,81414.91,0.0,0.00283,0.0,0.52042]
[1778142344441,54.19,81412.57,0.0,0.00282,0.0,0.51937]
[1778142349476,54.19,81394.25,0.0,0.00277,0.0,0.51121]
[1778142351500,54.19,81358.73,0.0,0.00268,0.0,0.4957]
[1778142352509,54.19,81345.64,0.0,0.00265,0.0,0.49009]
[1778142357542,54.19,81350.01,0.0,0.00266,0.0,0.49195]
[1778142362577,54.19,81357.85,0.0,0.00268,0.0,0.49532]
[1778142367615,54.19,81359.34,0.0,0.00268,0.0,0.49596]
[1778142372650,54.19,81363.61,0.0,0.00269,0.0,0.49781]
[1778142377685,54.19,81372.93,0.0,0.00272,0.0,0.50185]
[1778142382720,54.19,81372.81,0.0,0.00272,0.0,0.5018]
[1778142387757,54.19,81368.2,0.0,0.00271,0.0,0.49979]
[1778142392792,54.19,81372.44,0.0,0.00271,0.0,0.50086]
[1778142397827,54.19,81372.79,0.0,0.00271,0.0,0.50101]
[1778142402862,54.19,81375.11,0.0,0.00272,0.0,0.50202]
[1778142407897,54.19,81381.09,0.0,0.00273,0.0,0.50463]
[1778142412932,54.19,81384.3,0.0,0.00274,0.0,0.50604]
[1778142417967,54.19,81380.1,0.0,0.00273,0.0,0.5042]
[1778142423004,54.19,81376.66,0.0,0.00272,0.0,0.5027]
[1778142428039,54.19,81370.13,0.0,0.00271,0.0,0.49986]
[1778142433074,54.19,81364.36,0.0,0.00269,0.0,0.49736]
[1778142438109,54.19,81365.95,0.0,0.0027,0.0,0.49805]
[1778142443144,54.19,81373.3,0.0,0.00271,0.0,0.50123]
[1778142447173,54.19,81385.7,0.0,0.00275,0.0,0.50665]
[1778142452208,54.19,81386.02,0.0,0.00274,0.0,0.50601]
[1778142457242,54.19,81385.41,0.0,0.00274,0.0,0.50574]
[1778142462278,54.19,81384.03,0.0,0.00274,0.0,0.50514]
[1778142467314,54.19,81382.61,0.0,0.00273,0.0,0.50452]
[1778142472350,54.19,81383.15,0.0,0.00274,0.0,0.50475]
[1778142477384,54.19,81382.9,0.0,0.00274,0.0,0.50465]
[1778142482418,54.19,81372.65,0.0,0.00271,0.0,0.50018]
[1778142487454,54.19,81366.31,0.0,0.00269,0.0,0.49743]
[1778142492488,54.19,81369.49,0.0,0.0027,0.0,0.49881]
[1778142497524,54.19,81380.35,0.0,0.00273,0.0,0.50353]
[1778142502558,54.19,81379.49,0.0,0.00273,0.0,0.50315]
[1778142507593,54.19,81382.28,0.0,0.00273,0.0,0.50437]
[1778142512628,54.19,81392.28,0.0,0.00276,0.0,0.50798]
[1778142517663,54.19,81388.87,0.0,0.00275,0.0,0.50648]
[1778142522700,54.19,81385.54,0.0,0.00274,0.0,0.50502]
[1778142527736,54.19,81385.7,0.0,0.00274,0.0,0.50509]
[1778142532769,54.19,81385.59,0.0,0.00274,0.0,0.50504]
[1778142537805,54.19,81385.33,0.0,0.00274,0.0,0.50493]
[1778142542838,54.19,81390.06,0.0,0.00275,0.0,0.507]
[1778142547873,54.19,81390.39,0.0,0.00275,0.0,0.50715]
[1778142553914,54.19,81389.8,0.0,0.00275,0.0,0.50689]
[1778142558950,54.19,81389.27,0.0,0.00275,0.0,0.50666]
[1778142563986,54.19,81386.51,0.0,0.00274,0.0,0.50544]
[1778142569021,54.19,81390.35,0.0,0.00275,0.0,0.50713]
[1778142574056,54.19,81386.65,0.0,0.00274,0.0,0.50472]
[1778142579092,54.19,81380.88,0.0,0.00272,0.0,0.5022]
[1778142584131,54.19,81381.97,0.0,0.00272,0.0,0.50268]
[1778142589165,54.19,81382.56,0.0,0.00273,0.0,0.50294]
[1778142594200,54.19,81382.07,0.0,0.00272,0.0,0.50272]
[1778142597221,54.19,81404.5,0.0,0.00278,0.0,0.51259]
[1778142602256,54.19,81412.65,0.0,0.0028,0.0,0.51622]
[1778142607293,54.19,81410.0,0.0,0.0028,0.0,0.51504]
[1778142613334,54.19,81412.19,0.0,0.0028,0.0,0.51601]
[1778142618369,54.19,81410.85,0.0,0.0028,0.0,0.51542]
[1778142623404,54.19,81410.41,0.0,0.0028,0.0,0.51522]
[1778142628440,54.19,81414.01,0.0,0.00281,0.0,0.51683]
[1778142633475,54.19,81429.69,0.0,0.00285,0.0,0.52307]
[1778142638509,54.19,81439.62,0.0,0.00287,0.0,0.52757]
[1778142643544,54.19,81438.72,0.0,0.00287,0.0,0.52716]
[1778142648580,54.19,81439.34,0.0,0.00287,0.0,0.52744]
[1778142653616,54.19,81432.72,0.0,0.00285,0.0,0.52444]
[1778142658650,54.19,81437.47,0.0,0.00287,0.0,0.52659]
[1778142663686,54.19,81445.04,0.0,0.00289,0.0,0.53004]
[1778142668722,54.19,81448.26,0.0,0.0029,0.0,0.53151]
[1778142674764,54.19,81446.31,0.0,0.00289,0.0,0.53062]
[1778142679797,54.19,81447.24,0.0,0.00289,0.0,0.53105]
[1778142684834,54.19,81449.21,0.0,0.0029,0.0,0.53195]
[1778142688864,54.19,81462.59,0.0,0.00294,0.0,0.53811]
[1778142693898,54.19,81476.71,0.0,0.00297,0.0,0.54385]
[1778142698937,54.19,81477.25,0.0,0.00297,0.0,0.5441]
[1778142703971,54.19,81467.87,0.0,0.00295,0.0,0.53973]
[1778142709008,54.19,81467.56,0.0,0.00294,0.0,0.53959]
[1778142714041,54.19,81470.17,0.0,0.00295,0.0,0.5408]
[1778142719077,54.19,81470.79,0.0,0.00295,0.0,0.54109]
[1778142724111,54.19,81458.87,0.0,0.00292,0.0,0.53557]
[1778142730153,54.19,81457.93,0.0,0.00292,0.0,0.53514]
[1778142735187,54.19,81458.3,0.0,0.00292,0.0,0.53531]
[1778142741230,54.19,81456.99,0.0,0.00292,0.0,0.53471]
[1778142746698,54.19,81449.63,0.0,0.0029,0.0,0.53133]
[1778142749286,54.19,81435.06,0.0,0.00286,0.0,0.52469]
[1778142754321,54.19,81440.58,0.0,0.00287,0.0,0.52639]
[1778142759356,54.19,81441.22,0.0,0.00287,0.0,0.52668]
[1778142764391,54.19,81436.14,0.0,0.00285,0.0,0.52438]
[1778142769427,54.19,81433.61,0.0,0.00285,0.0,0.52323]
[1778142774461,54.19,81431.19,0.0,0.00284,0.0,0.52214]
[1778142779497,54.19,81427.57,0.0,0.00283,0.0,0.52051]
[1778142785539,54.19,81427.23,0.0,0.00283,0.0,0.52036]
[1778142790573,54.19,81429.57,0.0,0.00284,0.0,0.52141]
[1778142795608,54.19,81426.87,0.0,0.00283,0.0,0.5202]
[1778142798629,54.19,81413.99,0.0,0.0028,0.0,0.51443]
[1778142804676,54.19,81413.69,0.0,0.00279,0.0,0.5143]
[1778142809708,54.19,81414.41,0.0,0.0028,0.0,0.51462]
[1778142814743,54.19,81415.8,0.0,0.0028,0.0,0.51445]
[1778142819778,54.19,81408.27,0.0,0.00278,0.0,0.5111]
[1778142824813,54.19,81409.92,0.0,0.00278,0.0,0.51183]
[1778142829848,54.19,81413.0,0.0,0.00279,0.0,0.5132]
[1778142834886,54.19,81406.61,0.0,0.00277,0.0,0.51037]
[1778142839922,54.19,81396.44,0.0,0.00275,0.0,0.50589]
[1778142844956,54.19,81385.67,0.0,0.00272,0.0,0.50118]
[1778142849991,54.19,81388.31,0.0,0.00272,0.0,0.50233]
[1778142850998,54.19,81374.85,0.0,0.00269,0.0,0.49648]
[1778142856033,54.19,81363.15,0.0,0.00266,0.0,0.49145]
[1778142862074,54.19,81359.98,0.0,0.00265,0.0,0.4901]
[1778142864092,54.19,81374.95,0.0,0.00269,0.0,0.49653]
[1778142869125,54.19,81367.67,0.0,0.00267,0.0,0.49339]
[1778142874161,54.19,81370.67,0.0,0.00268,0.0,0.49391]
[1778142879194,54.19,81368.47,0.0,0.00267,0.0,0.49297]
[1778142884230,54.19,81362.04,0.0,0.00265,0.0,0.49021]
[1778142889265,54.19,81362.0,0.0,0.00265,0.0,0.49019]
[1778142891574,54.19,81358.29,0.0,0.00264,0.0,0.48861]
[1778142891604,54.19,81349.23,0.0,0.00262,0.0,0.48476]
[1778142897775,54.19,81347.92,0.0,0.00262,0.0,0.48421]
[1778142904369,54.19,81352.49,0.0,0.00263,0.0,0.48615]
[1778142909406,54.19,81360.03,0.0,0.00265,0.0,0.48935]
[1778142914441,54.19,81359.23,0.0,0.00265,0.0,0.48901]
[1778142919476,54.19,81354.86,0.0,0.00264,0.0,0.48715]
[1778142924513,54.19,81354.82,0.0,0.00263,0.0,0.48714]
[1778142929546,54.19,81356.02,0.0,0.00264,0.0,0.48765]
[1778142934581,54.19,81352.3,0.0,0.00262,0.0,0.48531]
[1778142939616,54.19,81347.03,0.0,0.00261,0.0,0.48308]
[1778142944651,54.19,81348.88,0.0,0.00262,0.0,0.48386]
[1778142949689,54.19,81350.41,0.0,0.00262,0.0,0.4845]
[1778142954721,54.19,81349.59,0.0,0.00262,0.0,0.48416]
[1778142959755,54.19,81350.0,0.0,0.00262,0.0,0.48433]
[1778142964791,54.19,81359.63,0.0,0.00264,0.0,0.48842]
[1778142969826,54.19,81372.28,0.0,0.00268,0.0,0.49383]
[1778142974861,54.19,81370.67,0.0,0.00267,0.0,0.49314]
[1778142979896,54.19,81366.0,0.0,0.00266,0.0,0.49114]
[1778142984931,54.19,81362.97,0.0,0.00265,0.0,0.48984]
[1778142989967,54.19,81344.7,0.0,0.00261,0.0,0.48209]
[1778142995002,54.19,81343.28,0.0,0.0026,0.0,0.48074]
[1778143000041,54.19,81338.54,0.0,0.00259,0.0,0.47875]
[1778143005075,54.19,81337.89,0.0,0.00258,0.0,0.47848]
[1778143010111,54.19,81338.91,0.0,0.00259,0.0,0.47891]
[1778143015146,54.19,81345.68,0.0,0.0026,0.0,0.48175]
[1778143020183,54.19,81349.95,0.0,0.00261,0.0,0.48355]
[1778143025216,54.19,81346.96,0.0,0.00261,0.0,0.48229]
[1778143030252,54.19,81344.11,0.0,0.0026,0.0,0.48109]
[1778143035287,54.19,81346.4,0.0,0.00261,0.0,0.48205]
[1778143040322,54.19,81345.09,0.0,0.0026,0.0,0.4815]
[1778143045357,54.19,81344.51,0.0,0.0026,0.0,0.48126]
[1778143050392,54.19,81345.27,0.0,0.0026,0.0,0.48158]
[1778143055427,54.19,81355.24,0.0,0.00262,0.0,0.48503]
[1778143060461,54.19,81339.24,0.0,0.00258,0.0,0.47829]
[1778143065498,54.19,81337.02,0.0,0.00258,0.0,0.47737]
[1778143070533,54.19,81334.85,0.0,0.00257,0.0,0.47646]
[1778143075569,54.19,81327.97,0.0,0.00256,0.0,0.4736]
[1778143080604,54.19,81326.35,0.0,0.00255,0.0,0.47293]
[1778143083625,54.19,81313.37,0.0,0.00252,0.0,0.46757]
[1778143089143,54.19,81310.87,0.0,0.00252,0.0,0.46655]
[1778143094702,54.19,81307.11,0.0,0.00251,0.0,0.46501]
[1778143099738,54.19,81311.16,0.0,0.00252,0.0,0.46667]
[1778143104773,54.19,81306.23,0.0,0.0025,0.0,0.46465]
[1778143109808,54.19,81315.43,0.0,0.00253,0.0,0.46842]
[1778143114842,54.19,81316.03,0.0,0.00252,0.0,0.46793]
[1778143119878,54.19,81310.9,0.0,0.00251,0.0,0.46582]
[1778143121892,54.19,81297.51,0.0,0.00248,0.0,0.46037]
[1778143126928,54.19,81295.95,0.0,0.00248,0.0,0.45974]
[1778143131964,54.19,81299.48,0.0,0.00248,0.0,0.46117]
[1778143137000,54.19,81306.25,0.0,0.0025,0.0,0.46392]
[1778143142040,54.19,81306.5,0.0,0.0025,0.0,0.46403]
[1778143147074,54.19,81305.64,0.0,0.0025,0.0,0.46368]
[1778143152111,54.19,81304.75,0.0,0.0025,0.0,0.46331]
[1778143157144,54.19,81305.36,0.0,0.0025,0.0,0.46356]
[1778143160169,54.19,81318.94,0.0,0.00253,0.0,0.46912]
[1778143162519,54.19,81313.71,0.0,0.00252,0.0,0.46697]
[1778143163187,54.19,81314.4,0.0,0.00252,0.0,0.46726]
[1778143167780,54.19,81312.08,0.0,0.00251,0.0,0.46631]
[1778143168222,54.19,81312.52,0.0,0.00252,0.0,0.46649]
[1778143173256,54.19,81314.81,0.0,0.00252,0.0,0.46669]
[1778143174571,54.19,81316.26,0.0,0.00252,0.0,0.46728]
[1778143175272,54.19,81315.71,0.0,0.00252,0.0,0.46706]
[1778143180306,54.19,81315.4,0.0,0.00252,0.0,0.46693]
[1778143185341,54.19,81314.76,0.0,0.00252,0.0,0.46667]
[1778143190377,54.19,81325.88,0.0,0.00254,0.0,0.47124]
[1778143195411,54.19,81327.88,0.0,0.00255,0.0,0.47207]
[1778143201458,54.19,81329.81,0.0,0.00255,0.0,0.47287]
[1778143206489,54.19,81324.93,0.0,0.00254,0.0,0.47085]
[1778143211524,54.19,81323.21,0.0,0.00254,0.0,0.47014]
[1778143215556,54.19,81310.54,0.0,0.00251,0.0,0.46494]
[1778143221626,54.19,81308.95,0.0,0.0025,0.0,0.46429]
[1778143226661,54.19,81305.54,0.0,0.00249,0.0,0.4629]
[1778143228546,54.19,81306.31,0.0,0.0025,0.0,0.46322]
[1778143228677,54.19,81306.68,0.0,0.0025,0.0,0.46337]
[1778143233711,54.19,81306.73,0.0,0.00249,0.0,0.46265]
[1778143234991,54.19,81306.73,0.0,0.00249,0.0,0.46265]
[1778143235053,54.19,81307.39,0.0,0.00249,0.0,0.46292]
[1778143240200,54.19,81306.4,0.0,0.00249,0.0,0.46252]
[1778143246806,54.19,81303.05,0.0,0.00248,0.0,0.46116]
[1778143251839,54.19,81294.72,0.0,0.00246,0.0,0.45779]
[1778143256875,54.19,81294.7,0.0,0.00246,0.0,0.45778]
[1778143261911,54.19,81296.03,0.0,0.00247,0.0,0.45832]
[1778143266950,54.19,81292.21,0.0,0.00246,0.0,0.45678]
[1778143271983,54.19,81291.63,0.0,0.00246,0.0,0.45654]
[1778143277017,54.19,81295.31,0.0,0.00247,0.0,0.45803]
[1778143281077,54.19,81296.87,0.0,0.00247,0.0,0.45866]
[1778143281170,54.19,81305.22,0.0,0.00249,0.0,0.46204]
[1778143287106,54.19,81310.69,0.0,0.0025,0.0,0.46427]
[1778143287681,54.19,81310.69,0.0,0.0025,0.0,0.46427]
[1778143288113,54.19,81307.99,0.0,0.0025,0.0,0.46317]
[1778143292141,54.19,81298.28,0.0,0.00247,0.0,0.4585]
[1778143297176,54.19,81306.26,0.0,0.00249,0.0,0.46173]
[1778143302212,54.19,81301.04,0.0,0.00248,0.0,0.45961]
[1778143307247,54.19,81300.44,0.0,0.00247,0.0,0.45937]
[1778143312281,54.19,81293.12,0.0,0.00246,0.0,0.45642]
[1778143316309,54.19,81279.25,0.0,0.00242,0.0,0.45087]
[1778143321345,54.19,81266.68,0.0,0.0024,0.0,0.44589]
[1778143325372,54.19,81254.32,0.0,0.00237,0.0,0.44104]
[1778143330408,54.19,81252.36,0.0,0.00236,0.0,0.44028]
[1778143335447,54.19,81251.67,0.0,0.00236,0.0,0.44001]
[1778143340906,54.19,81247.89,0.0,0.00235,0.0,0.43854]
[1778143346522,54.19,81245.03,0.0,0.00235,0.0,0.43743]
[1778143351556,54.19,81245.19,0.0,0.00234,0.0,0.43679]
[1778143356592,54.19,81242.56,0.0,0.00234,0.0,0.43577]
[1778143361629,54.19,81251.02,0.0,0.00236,0.0,0.43905]
[1778143366664,54.19,81256.04,0.0,0.00237,0.0,0.44101]
[1778143371704,54.19,81265.0,0.0,0.00239,0.0,0.44452]
[1778143376734,54.19,81262.92,0.0,0.00238,0.0,0.4437]
[1778143381769,54.19,81263.43,0.0,0.00238,0.0,0.4439]
[1778143386805,54.19,81270.83,0.0,0.0024,0.0,0.44682]
[1778143391839,54.19,81270.2,0.0,0.0024,0.0,0.44657]
[1778143396876,54.19,81273.42,0.0,0.00241,0.0,0.44784]
[1778143401927,54.19,81283.07,0.0,0.00243,0.0,0.45167]
[1778143406945,54.19,81284.2,0.0,0.00243,0.0,0.45212]
[1778143411980,54.19,81287.13,0.0,0.00244,0.0,0.45257]
[1778143417015,54.19,81282.7,0.0,0.00243,0.0,0.45081]
[1778143422051,54.19,81276.3,0.0,0.00241,0.0,0.44826]
[1778143427087,54.19,81280.05,0.0,0.00242,0.0,0.44975]
[1778143432121,54.19,81281.35,0.0,0.00242,0.0,0.45027]
[1778143439170,54.19,81280.85,0.0,0.00242,0.0,0.45007]
[1778143444205,54.19,81282.2,0.0,0.00242,0.0,0.45061]
[1778143449241,54.19,81281.91,0.0,0.00242,0.0,0.45049]
[1778143454275,54.19,81277.1,0.0,0.00241,0.0,0.44858]
[1778143459311,54.19,81270.65,0.0,0.0024,0.0,0.44603]
[1778143464345,54.19,81268.29,0.0,0.00239,0.0,0.4451]
[1778143471395,54.19,81265.95,0.0,0.00238,0.0,0.44347]
[1778143476429,54.19,81262.61,0.0,0.00237,0.0,0.44216]
[1778143481464,54.19,81260.95,0.0,0.00237,0.0,0.44151]
[1778143487506,54.19,81259.12,0.0,0.00237,0.0,0.4408]
[1778143492541,54.19,81253.91,0.0,0.00236,0.0,0.43877]
[1778143497576,54.19,81251.35,0.0,0.00235,0.0,0.43777]
[1778143502611,54.19,81250.34,0.0,0.00235,0.0,0.43738]
[1778143507646,54.19,81250.46,0.0,0.00235,0.0,0.43743]
[1778143515702,54.19,81249.9,0.0,0.00235,0.0,0.43721]
[1778143520738,54.19,81251.8,0.0,0.00235,0.0,0.43795]
[1778143526780,54.19,81251.21,0.0,0.00235,0.0,0.43772]
[1778143532249,54.19,81256.67,0.0,0.00236,0.0,0.43914]
[1778143537859,54.19,81247.74,0.0,0.00234,0.0,0.43567]
[1778143542894,54.19,81247.27,0.0,0.00234,0.0,0.43549]
[1778143547930,54.19,81245.69,0.0,0.00233,0.0,0.43488]
[1778143552965,54.19,81236.2,0.0,0.00231,0.0,0.43123]
[1778143557999,54.19,81240.54,0.0,0.00232,0.0,0.4329]
[1778143563036,54.19,81236.55,0.0,0.00231,0.0,0.43137]
[1778143568070,54.19,81235.71,0.0,0.00231,0.0,0.43105]
[1778143573105,54.19,81235.21,0.0,0.00231,0.0,0.43085]
[1778143578141,54.19,81225.03,0.0,0.00229,0.0,0.42697]
[1778143583176,54.19,81235.77,0.0,0.00231,0.0,0.43107]
[1778143588211,54.19,81236.57,0.0,0.00231,0.0,0.43137]
[1778143593246,54.19,81237.56,0.0,0.00231,0.0,0.43106]
[1778143598283,54.19,81240.71,0.0,0.00232,0.0,0.43227]
[1778143603317,54.19,81239.92,0.0,0.00232,0.0,0.43196]
[1778143608352,54.19,81244.08,0.0,0.00233,0.0,0.43356]
[1778143613387,54.19,81236.3,0.0,0.00231,0.0,0.43058]
[1778143618422,54.19,81232.86,0.0,0.0023,0.0,0.42926]
[1778143623457,54.19,81227.44,0.0,0.00229,0.0,0.4272]
[1778143625471,54.19,81214.9,0.0,0.00226,0.0,0.42245]
[1778143630507,54.19,81217.28,0.0,0.00227,0.0,0.42335]
[1778143635542,54.19,81227.69,0.0,0.00229,0.0,0.42729]
[1778143641583,54.19,81220.03,0.0,0.00227,0.0,0.42439]
[1778143646618,54.19,81210.04,0.0,0.00225,0.0,0.42063]
[1778143651655,54.19,81207.01,0.0,0.00224,0.0,0.41881]
[1778143656693,54.19,81208.47,0.0,0.00224,0.0,0.41936]
[1778143661732,54.19,81204.24,0.0,0.00223,0.0,0.41778]
[1778143666765,54.19,81209.87,0.0,0.00225,0.0,0.41988]
[1778143673815,54.19,81205.77,0.0,0.00224,0.0,0.41835]
[1778143678851,54.19,81204.58,0.0,0.00223,0.0,0.41791]
[1778143683884,54.19,81203.54,0.0,0.00223,0.0,0.41752]
[1778143688920,54.19,81210.3,0.0,0.00225,0.0,0.42004]
[1778143693954,54.19,81207.03,0.0,0.00224,0.0,0.41882]
[1778143698991,54.19,81208.7,0.0,0.00224,0.0,0.41945]
[1778143704035,54.19,81208.02,0.0,0.00224,0.0,0.41919]
[1778143709072,54.19,81205.83,0.0,0.00224,0.0,0.41837]
[1778143715113,54.19,81207.95,0.0,0.00224,0.0,0.41849]
[1778143720149,54.19,81209.26,0.0,0.00224,0.0,0.41897]
[1778143725185,54.19,81208.95,0.0,0.00224,0.0,0.41886]
[1778143730223,54.19,81214.03,0.0,0.00225,0.0,0.42076]
[1778143735256,54.19,81212.62,0.0,0.00225,0.0,0.42023]
[1778143740291,54.19,81212.29,0.0,0.00225,0.0,0.42011]
[1778143745326,54.19,81210.37,0.0,0.00224,0.0,0.41939]
[1778143750361,54.19,81211.41,0.0,0.00225,0.0,0.41978]
[1778143755397,54.19,81216.08,0.0,0.00226,0.0,0.42153]
[1778143760431,54.19,81216.25,0.0,0.00226,0.0,0.42159]
[1778143765466,54.19,81220.31,0.0,0.00227,0.0,0.42312]
[1778143770500,54.19,81231.44,0.0,0.00229,0.0,0.42734]
[1778143775537,54.19,81232.88,0.0,0.00229,0.0,0.42719]
[1778143780572,54.19,81232.11,0.0,0.00229,0.0,0.4269]
[1778143787621,54.19,81233.09,0.0,0.00229,0.0,0.42727]
[1778143792656,54.19,81244.12,0.0,0.00231,0.0,0.43149]
[1778143797691,54.19,81253.23,0.0,0.00233,0.0,0.43499]
[1778143802726,54.19,81255.81,0.0,0.00234,0.0,0.43599]
[1778143807762,54.19,81258.32,0.0,0.00235,0.0,0.43696]
[1778143812796,54.19,81270.2,0.0,0.00237,0.0,0.44159]
[1778143817834,54.19,81279.09,0.0,0.00239,0.0,0.44508]
[1778143822867,54.19,81273.7,0.0,0.00238,0.0,0.44296]
[1778143828909,54.19,81280.26,0.0,0.0024,0.0,0.44554]
[1778143833944,54.19,81279.0,0.0,0.00239,0.0,0.44433]
[1778143839991,54.19,81278.65,0.0,0.00239,0.0,0.44419]
[1778143845025,54.19,81271.28,0.0,0.00237,0.0,0.4413]
[1778143850057,54.19,81278.68,0.0,0.00239,0.0,0.44421]
[1778143853224,54.19,81278.98,0.0,0.00239,0.0,0.44432]
[1778143853230,54.19,81280.98,0.0,0.00239,0.0,0.44511]
[1778143859120,54.19,81284.32,0.0,0.0024,0.0,0.44643]
[1778143860050,54.19,81284.32,0.0,0.0024,0.0,0.44643]
[1778143860127,54.19,81284.35,0.0,0.0024,0.0,0.44644]
[1778143865163,54.19,81284.99,0.0,0.0024,0.0,0.44669]
[1778143870198,54.19,81284.5,0.0,0.0024,0.0,0.4465]
[1778143876242,54.19,81285.04,0.0,0.0024,0.0,0.44671]
[1778143881275,54.19,81285.43,0.0,0.0024,0.0,0.44687]
[1778143886836,54.19,81285.51,0.0,0.00241,0.0,0.4469]
[1778143886851,54.19,81285.33,0.0,0.0024,0.0,0.44683]
[1778143892354,54.19,81285.71,0.0,0.0024,0.0,0.44626]
[1778143897389,54.19,81283.99,0.0,0.0024,0.0,0.44558]
[1778143902424,54.19,81281.52,0.0,0.00239,0.0,0.44461]
[1778143907459,54.19,81280.11,0.0,0.00239,0.0,0.44406]
[1778143914968,54.19,81277.14,0.0,0.00238,0.0,0.44289]
[1778143920550,54.19,81275.58,0.0,0.00238,0.0,0.44228]
[1778143925587,54.19,81276.38,0.0,0.00238,0.0,0.44259]
[1778143929619,54.19,81261.23,0.0,0.00235,0.0,0.43668]
[1778143934654,54.19,81263.21,0.0,0.00235,0.0,0.43745]
[1778143940695,54.19,81263.62,0.0,0.00235,0.0,0.43761]
[1778143945731,54.19,81266.94,0.0,0.00236,0.0,0.4389]
[1778143950766,54.19,81268.58,0.0,0.00236,0.0,0.43954]
[1778143955802,54.19,81269.93,0.0,0.00236,0.0,0.43936]
[1778143957816,54.19,81283.73,0.0,0.00239,0.0,0.44477]
[1778143962851,54.19,81284.67,0.0,0.0024,0.0,0.44514]
[1778143967888,54.19,81289.95,0.0,0.00241,0.0,0.44722]
[1778143972923,54.19,81288.72,0.0,0.0024,0.0,0.44674]
[1778143975944,54.19,81272.33,0.0,0.00237,0.0,0.4403]
[1778143980980,54.19,81272.28,0.0,0.00237,0.0,0.44028]
[1778143986015,54.19,81271.25,0.0,0.00236,0.0,0.43987]
[1778143990051,54.19,81285.4,0.0,0.0024,0.0,0.44542]
[1778143994074,54.19,81298.38,0.0,0.00243,0.0,0.45057]
[1778143999108,54.19,81306.06,0.0,0.00245,0.0,0.45364]
[1778144004142,54.19,81311.14,0.0,0.00246,0.0,0.45568]
[1778144009178,54.19,81309.28,0.0,0.00245,0.0,0.45493]
[1778144015688,54.19,81309.99,0.0,0.00245,0.0,0.45449]
[1778144021261,54.19,81310.63,0.0,0.00245,0.0,0.45474]
[1778144024282,54.19,81293.77,0.0,0.00241,0.0,0.44802]
[1778144029323,54.19,81279.55,0.0,0.00238,0.0,0.44241]
[1778144034351,54.19,81277.97,0.0,0.00238,0.0,0.44179]
[1778144039388,54.19,81284.92,0.0,0.00239,0.0,0.44452]
[1778144044422,54.19,81286.63,0.0,0.0024,0.0,0.4452]
[1778144049458,54.19,81285.78,0.0,0.00239,0.0,0.44486]
[1778144054493,54.19,81278.43,0.0,0.00238,0.0,0.44197]
[1778144059529,54.19,81272.98,0.0,0.00236,0.0,0.43984]
[1778144064563,54.19,81276.74,0.0,0.00237,0.0,0.44131]
[1778144069599,54.19,81274.08,0.0,0.00237,0.0,0.44027]
[1778144074636,54.19,81284.15,0.0,0.00239,0.0,0.44351]
[1778144081685,54.19,81281.53,0.0,0.00238,0.0,0.44248]
[1778144086720,54.19,81280.76,0.0,0.00238,0.0,0.44218]
[1778144091756,54.19,81276.9,0.0,0.00237,0.0,0.44066]
[1778144096790,54.19,81273.51,0.0,0.00236,0.0,0.43934]
[1778144101825,54.19,81272.01,0.0,0.00236,0.0,0.43876]
[1778144106860,54.19,81271.93,0.0,0.00236,0.0,0.43873]
[1778144111895,54.19,81264.23,0.0,0.00234,0.0,0.43574]
[1778144116929,54.19,81267.28,0.0,0.00235,0.0,0.43692]
[1778144122972,54.19,81267.88,0.0,0.00235,0.0,0.43715]
[1778144128007,54.19,81268.42,0.0,0.00235,0.0,0.43736]
[1778144133043,54.19,81273.42,0.0,0.00236,0.0,0.4386]
[1778144138077,54.19,81270.77,0.0,0.00235,0.0,0.43757]
[1778144145125,54.19,81269.94,0.0,0.00235,0.0,0.43725]
[1778144150162,54.19,81258.88,0.0,0.00233,0.0,0.43297]
[1778144155199,54.19,81245.51,0.0,0.0023,0.0,0.42785]
[1778144160233,54.19,81240.91,0.0,0.00229,0.0,0.4261]
[1778144165268,54.19,81237.08,0.0,0.00228,0.0,0.42465]
[1778144170303,54.19,81236.78,0.0,0.00228,0.0,0.42454]
[1778144175338,54.19,81234.91,0.0,0.00227,0.0,0.42383]
[1778144180373,54.19,81229.54,0.0,0.00226,0.0,0.4218]
[1778144185408,54.19,81225.3,0.0,0.00225,0.0,0.42021]
[1778144190442,54.19,81225.5,0.0,0.00225,0.0,0.42029]
[1778144195479,54.19,81219.27,0.0,0.00223,0.0,0.41727]
[1778144200518,54.19,81219.81,0.0,0.00224,0.0,0.41747]
[1778144205552,54.19,81217.22,0.0,0.00223,0.0,0.41651]
[1778144210589,54.19,81213.98,0.0,0.00222,0.0,0.4153]
[1778144215622,54.19,81213.54,0.0,0.00222,0.0,0.41514]
[1778144219257,54.19,81213.32,0.0,0.00222,0.0,0.41506]
[1778144219358,54.19,81212.76,0.0,0.00222,0.0,0.41485]
[1778144224687,54.19,81215.87,0.0,0.00223,0.0,0.41601]
[1778144230729,54.19,81212.9,0.0,0.00222,0.0,0.4149]
[1778144235763,54.19,81219.27,0.0,0.00223,0.0,0.41727]
[1778144240798,54.19,81218.84,0.0,0.00223,0.0,0.41711]
[1778144245833,54.19,81215.05,0.0,0.00223,0.0,0.4157]
[1778144250868,54.19,81216.04,0.0,0.00223,0.0,0.41607]
[1778144255902,54.19,81217.03,0.0,0.00223,0.0,0.41576]
[1778144260939,54.19,81217.7,0.0,0.00223,0.0,0.41601]
[1778144267459,54.19,81214.82,0.0,0.00222,0.0,0.41494]
[1778144273028,54.19,81220.16,0.0,0.00223,0.0,0.41693]
[1778144278060,54.19,81227.86,0.0,0.00225,0.0,0.4198]
[1778144283120,54.19,81222.88,0.0,0.00224,0.0,0.41794]
[1778144288129,54.19,81221.1,0.0,0.00223,0.0,0.41728]
[1778144293164,54.19,81221.47,0.0,0.00224,0.0,0.41741]
[1778144298199,54.19,81216.73,0.0,0.00223,0.0,0.41565]
[1778144303235,54.19,81218.98,0.0,0.00223,0.0,0.41649]
[1778144308269,54.19,81208.45,0.0,0.00221,0.0,0.41258]
[1778144313304,54.19,81213.34,0.0,0.00221,0.0,0.41371]
[1778144319346,54.19,81211.92,0.0,0.00221,0.0,0.41319]
[1778144324381,54.19,81207.61,0.0,0.0022,0.0,0.4116]
[1778144329418,54.19,81200.8,0.0,0.00219,0.0,0.40909]
[1778144335459,54.19,81200.48,0.0,0.00219,0.0,0.40898]
[1778144340493,54.19,81200.75,0.0,0.00219,0.0,0.40908]
[1778144345528,54.19,81210.01,0.0,0.00221,0.0,0.41248]
[1778144350565,54.19,81210.04,0.0,0.00221,0.0,0.41249]
[1778144355599,54.19,81210.6,0.0,0.00221,0.0,0.4127]
[1778144364664,54.19,81207.87,0.0,0.0022,0.0,0.41169]
[1778144369699,54.19,81210.81,0.0,0.00221,0.0,0.41278]
[1778144374735,54.19,81212.24,0.0,0.00221,0.0,0.41263]
[1778144380777,54.19,81208.41,0.0,0.0022,0.0,0.41122]
[1778144385812,54.19,81209.77,0.0,0.0022,0.0,0.41172]
[1778144390846,54.19,81215.82,0.0,0.00222,0.0,0.41396]
[1778144395881,54.19,81215.51,0.0,0.00222,0.0,0.41384]
[1778144400917,54.19,81219.38,0.0,0.00222,0.0,0.41528]
[1778144405958,54.19,81215.44,0.0,0.00222,0.0,0.41382]
[1778144410988,54.19,81215.41,0.0,0.00222,0.0,0.41381]
[1778144416030,54.19,81208.41,0.0,0.0022,0.0,0.41122]
[1778144422065,54.19,81203.12,0.0,0.00219,0.0,0.40928]
[1778144428581,54.19,81205.81,0.0,0.00219,0.0,0.41026]
[1778144431129,54.19,81192.91,0.0,0.00216,0.0,0.40488]
[1778144436164,54.19,81191.45,0.0,0.00216,0.0,0.40435]
[1778144441200,54.19,81186.94,0.0,0.00215,0.0,0.40272]
[1778144446234,54.19,81183.33,0.0,0.00214,0.0,0.40141]
[1778144451275,54.19,81180.23,0.0,0.00214,0.0,0.40029]
[1778144456303,54.19,81179.36,0.0,0.00214,0.0,0.39998]
[1778144461338,54.19,81178.11,0.0,0.00213,0.0,0.39953]
[1778144466373,54.19,81190.52,0.0,0.00216,0.0,0.40401]
[1778144471408,54.19,81199.22,0.0,0.00218,0.0,0.40718]
[1778144476443,54.19,81209.1,0.0,0.0022,0.0,0.4108]
[1778144481478,54.19,81212.83,0.0,0.00221,0.0,0.41218]
[1778144487520,54.19,81215.37,0.0,0.00221,0.0,0.41312]
[1778144492554,54.19,81215.22,0.0,0.00221,0.0,0.41239]
[1778144497590,54.19,81225.85,0.0,0.00223,0.0,0.41633]
[1778144503632,54.19,81218.0,0.0,0.00221,0.0,0.41341]
[1778144508669,54.19,81211.53,0.0,0.0022,0.0,0.41102]
[1778144513703,54.19,81203.52,0.0,0.00218,0.0,0.40808]
[1778144518745,54.19,81204.47,0.0,0.00218,0.0,0.40843]
[1778144523775,54.19,81205.66,0.0,0.00219,0.0,0.40887]
[1778144529291,54.19,81207.46,0.0,0.00219,0.0,0.40953]
[1778144535866,54.19,81209.55,0.0,0.0022,0.0,0.4103]
[1778144540901,54.19,81209.68,0.0,0.0022,0.0,0.41034]
[1778144544929,54.19,81196.79,0.0,0.00217,0.0,0.40563]
[1778144549965,54.19,81191.58,0.0,0.00216,0.0,0.40373]
[1778144555001,54.19,81184.54,0.0,0.00214,0.0,0.40053]
[1778144562050,54.19,81175.19,0.0,0.00212,0.0,0.39717]
[1778144565071,54.19,81160.61,0.0,0.00209,0.0,0.39199]
[1778144570107,54.19,81154.79,0.0,0.00208,0.0,0.38994]
[1778144575145,54.19,81157.15,0.0,0.00208,0.0,0.39077]
[1778144580178,54.19,81154.81,0.0,0.00208,0.0,0.38994]
[1778144583199,54.19,81141.82,0.0,0.00205,0.0,0.38539]
[1778144588234,54.19,81141.54,0.0,0.00205,0.0,0.3853]
[1778144595283,54.19,81134.55,0.0,0.00204,0.0,0.38287]
[1778144600318,54.19,81134.86,0.0,0.00204,0.0,0.38298]
[1778144605353,54.19,81131.25,0.0,0.00203,0.0,0.38173]
[1778144611395,54.19,81128.6,0.0,0.00202,0.0,0.38018]
[1778144616430,54.19,81124.6,0.0,0.00201,0.0,0.3788]
[1778144621465,54.19,81122.45,0.0,0.00201,0.0,0.37807]
[1778144626502,54.19,81119.82,0.0,0.002,0.0,0.37717]
[1778144631537,54.19,81120.74,0.0,0.00201,0.0,0.37748]
[1778144636575,54.19,81123.46,0.0,0.00201,0.0,0.37841]
[1778144641615,54.19,81118.13,0.0,0.002,0.0,0.37659]
[1778144647657,54.19,81119.7,0.0,0.002,0.0,0.37713]
[1778144652692,54.19,81119.77,0.0,0.002,0.0,0.37715]
[1778144657727,54.19,81117.42,0.0,0.002,0.0,0.37635]
[1778144660749,54.19,81132.8,0.0,0.00203,0.0,0.38163]
[1778144665784,54.19,81134.11,0.0,0.00203,0.0,0.38208]
[1778144670819,54.19,81132.57,0.0,0.00203,0.0,0.38155]
[1778144673843,54.19,81124.1,0.0,0.00201,0.0,0.378]
[1778144679885,54.19,81122.31,0.0,0.00201,0.0,0.37739]
[1778144684920,54.19,81117.36,0.0,0.002,0.0,0.3757]
[1778144690419,54.19,81115.75,0.0,0.00199,0.0,0.37515]
[1778144695997,54.19,81115.79,0.0,0.00199,0.0,0.37516]
[1778144701039,54.19,81120.34,0.0,0.002,0.0,0.37672]
[1778144706074,54.19,81126.01,0.0,0.00201,0.0,0.37866]
[1778144711109,54.19,81125.35,0.0,0.00201,0.0,0.37843]
[1778144716146,54.19,81123.83,0.0,0.00201,0.0,0.37791]
[1778144721179,54.19,81121.64,0.0,0.002,0.0,0.37716]
[1778144726214,54.19,81119.25,0.0,0.002,0.0,0.37634]
[1778144731250,54.19,81116.65,0.0,0.00199,0.0,0.37483]
[1778144736286,54.19,81116.85,0.0,0.00199,0.0,0.3749]
[1778144741320,54.19,81117.25,0.0,0.00199,0.0,0.37503]
[1778144746356,54.19,81115.97,0.0,0.00199,0.0,0.3746]
[1778144751392,54.19,81111.46,0.0,0.00198,0.0,0.37307]
[1778144756426,54.19,81114.4,0.0,0.00199,0.0,0.37407]
[1778144761461,54.19,81114.44,0.0,0.00199,0.0,0.37408]
[1778144766497,54.19,81116.76,0.0,0.00199,0.0,0.37487]
[1778144771532,54.19,81118.34,0.0,0.00199,0.0,0.37541]
[1778144776568,54.19,81116.72,0.0,0.00199,0.0,0.37485]
[1778144781602,54.19,81114.86,0.0,0.00199,0.0,0.37422]
[1778144786638,54.19,81116.31,0.0,0.00199,0.0,0.37472]
[1778144792679,54.19,81117.11,0.0,0.00199,0.0,0.37436]
[1778144797715,54.19,81119.77,0.0,0.00199,0.0,0.37527]
[1778144802749,54.19,81122.18,0.0,0.002,0.0,0.37609]
[1778144807784,54.19,81121.82,0.0,0.002,0.0,0.37596]
[1778144812819,54.19,81119.48,0.0,0.00199,0.0,0.37517]
[1778144817854,54.19,81123.47,0.0,0.002,0.0,0.37653]
[1778144822890,54.19,81123.46,0.0,0.002,0.0,0.37652]
[1778144827943,54.19,81121.87,0.0,0.002,0.0,0.37598]
[1778144832969,54.19,81123.47,0.0,0.002,0.0,0.37653]
[1778144839016,54.19,81122.65,0.0,0.002,0.0,0.37625]
[1778144844055,54.19,81117.66,0.0,0.00199,0.0,0.37455]
[1778144849090,54.19,81121.79,0.0,0.002,0.0,0.37595]
[1778144854123,54.19,81136.9,0.0,0.00202,0.0,0.3805]
[1778144859157,54.19,81139.93,0.0,0.00203,0.0,0.38155]
[1778144864193,54.19,81137.93,0.0,0.00203,0.0,0.38086]
[1778144869230,54.19,81143.34,0.0,0.00204,0.0,0.38273]
[1778144875271,54.19,81146.83,0.0,0.00204,0.0,0.38394]
[1778144880307,54.19,81146.03,0.0,0.00204,0.0,0.38366]
[1778144885350,54.19,81148.77,0.0,0.00205,0.0,0.38462]
[1778144890377,54.19,81147.48,0.0,0.00205,0.0,0.38417]
[1778144895448,54.19,81150.35,0.0,0.00205,0.0,0.38517]
[1778144900480,54.19,81149.09,0.0,0.00205,0.0,0.38473]
[1778144905515,54.19,81149.93,0.0,0.00205,0.0,0.38502]
[1778144910550,54.19,81144.64,0.0,0.00204,0.0,0.38318]
[1778144915585,54.19,81147.33,0.0,0.00204,0.0,0.38348]
[1778144922043,54.19,81149.2,0.0,0.00205,0.0,0.38413]
[1778144927669,54.19,81147.14,0.0,0.00204,0.0,0.38341]
[1778144932705,54.19,81147.08,0.0,0.00204,0.0,0.38339]
[1778144937738,54.19,81146.07,0.0,0.00204,0.0,0.38304]
[1778144942774,54.19,81148.89,0.0,0.00205,0.0,0.38402]
[1778144947809,54.19,81149.54,0.0,0.00205,0.0,0.38424]
[1778144953851,54.19,81148.77,0.0,0.00205,0.0,0.38398]
[1778144958887,54.19,81161.08,0.0,0.00207,0.0,0.38828]
[1778144963921,54.19,81163.76,0.0,0.00208,0.0,0.38922]
[1778144968980,54.19,81160.27,0.0,0.00207,0.0,0.38799]
[1778144973999,54.19,81159.97,0.0,0.00206,0.0,0.38724]
[1778144979035,54.19,81159.22,0.0,0.00206,0.0,0.38698]
[1778144984070,54.19,81155.83,0.0,0.00206,0.0,0.38579]
[1778144989104,54.19,81155.45,0.0,0.00206,0.0,0.38566]
[1778144994140,54.19,81156.2,0.0,0.00206,0.0,0.38592]
[1778144999176,54.19,81157.42,0.0,0.00206,0.0,0.38635]
[1778145004210,54.19,81157.79,0.0,0.00206,0.0,0.38648]
[1778145009244,54.19,81156.83,0.0,0.00206,0.0,0.38614]
[1778145014284,54.19,81155.13,0.0,0.00205,0.0,0.38555]
[1778145019321,54.19,81153.41,0.0,0.00205,0.0,0.38495]
[1778145022531,54.19,81153.37,0.0,0.00205,0.0,0.38494]
[1778145022605,54.19,81153.17,0.0,0.00205,0.0,0.38487]
[1778145029303,54.19,81153.26,0.0,0.00205,0.0,0.3849]
[1778145029342,54.19,81153.53,0.0,0.00205,0.0,0.38499]
[1778145034424,54.19,81154.95,0.0,0.00205,0.0,0.38485]
[1778145040466,54.19,81156.48,0.0,0.00205,0.0,0.38538]
[1778145042884,54.19,81171.69,0.0,0.00209,0.0,0.39072]
[1778145048522,54.19,81174.45,0.0,0.00209,0.0,0.39169]
[1778145051543,54.19,81160.84,0.0,0.00206,0.0,0.3869]
[1778145057586,54.19,81160.0,0.0,0.00206,0.0,0.38661]
[1778145063026,54.19,81158.03,0.0,0.00206,0.0,0.38592]
[1778145071685,54.19,81154.07,0.0,0.00205,0.0,0.38454]
[1778145076719,54.19,81150.34,0.0,0.00204,0.0,0.38324]
[1778145081755,54.19,81148.73,0.0,0.00204,0.0,0.38269]
[1778145086790,54.19,81147.28,0.0,0.00204,0.0,0.38218]
[1778145091826,54.19,81147.29,0.0,0.00203,0.0,0.38155]
[1778145096861,54.19,81146.24,0.0,0.00203,0.0,0.38119]
[1778145101896,54.19,81145.76,0.0,0.00203,0.0,0.38102]
[1778145106931,54.19,81144.29,0.0,0.00203,0.0,0.38051]
[1778145110963,54.19,81128.68,0.0,0.002,0.0,0.37516]
[1778145115994,54.19,81125.33,0.0,0.00199,0.0,0.37402]
[1778145121031,54.19,81126.26,0.0,0.00199,0.0,0.37434]
[1778145127074,54.19,81127.05,0.0,0.00199,0.0,0.37461]
[1778145133521,54.19,81126.01,0.0,0.00199,0.0,0.37425]
[1778145139157,54.19,81133.71,0.0,0.00201,0.0,0.37688]
[1778145144192,54.19,81136.16,0.0,0.00201,0.0,0.37772]
[1778145149226,54.19,81134.91,0.0,0.00201,0.0,0.37729]
[1778145154261,54.19,81132.62,0.0,0.002,0.0,0.37588]
[1778145159299,54.19,81134.58,0.0,0.002,0.0,0.37655]
[1778145164332,54.19,81139.31,0.0,0.00201,0.0,0.37817]
[1778145170375,54.19,81144.06,0.0,0.00202,0.0,0.3798]
[1778145175409,54.19,81143.76,0.0,0.00202,0.0,0.3797]
[1778145180444,54.19,81143.36,0.0,0.00202,0.0,0.37956]
[1778145187493,54.19,81143.66,0.0,0.00202,0.0,0.37966]
[1778145192529,54.19,81143.66,0.0,0.00202,0.0,0.37966]
[1778145197564,54.19,81145.81,0.0,0.00203,0.0,0.3804]
[1778145202599,54.19,81152.85,0.0,0.00204,0.0,0.38284]
[1778145207634,54.19,81153.89,0.0,0.00204,0.0,0.3832]
[1778145212669,54.19,81151.17,0.0,0.00203,0.0,0.38162]
[1778145218711,54.19,81148.39,0.0,0.00203,0.0,0.38066]
[1778145224155,54.19,81145.38,0.0,0.00202,0.0,0.37962]
[1778145229789,54.19,81145.41,0.0,0.00202,0.0,0.37963]
[1778145235831,54.19,81144.03,0.0,0.00202,0.0,0.37916]
[1778145241872,54.19,81144.06,0.0,0.00202,0.0,0.37917]
[1778145246907,54.19,81147.9,0.0,0.00203,0.0,0.38049]
[1778145251941,54.19,81146.76,0.0,0.00202,0.0,0.3801]
[1778145256977,54.19,81142.7,0.0,0.00202,0.0,0.3787]
[1778145263020,54.19,81141.94,0.0,0.00201,0.0,0.37844]
[1778145271076,54.19,81142.05,0.0,0.00201,0.0,0.37784]
[1778145276114,54.19,81142.85,0.0,0.00201,0.0,0.37812]
[1778145281146,54.19,81144.69,0.0,0.00202,0.0,0.37875]
[1778145286182,54.19,81154.51,0.0,0.00204,0.0,0.38214]
[1778145291216,54.19,81161.13,0.0,0.00205,0.0,0.38444]
[1778145296251,54.19,81164.06,0.0,0.00206,0.0,0.38546]
[1778145301286,54.19,81170.59,0.0,0.00207,0.0,0.38774]
[1778145306321,54.19,81176.75,0.0,0.00208,0.0,0.38991]
[1778145311356,54.19,81175.76,0.0,0.00208,0.0,0.38956]
[1778145316391,54.19,81175.55,0.0,0.00208,0.0,0.38948]
[1778145322432,54.19,81167.28,0.0,0.00206,0.0,0.38658]
[1778145327468,54.19,81167.27,0.0,0.00206,0.0,0.38658]
[1778145332503,54.19,81164.75,0.0,0.00205,0.0,0.38506]
[1778145337538,54.19,81164.56,0.0,0.00205,0.0,0.38499]
[1778145342573,54.19,81168.17,0.0,0.00206,0.0,0.38625]
[1778145347608,54.19,81169.57,0.0,0.00206,0.0,0.38674]
[1778145352643,54.19,81166.45,0.0,0.00206,0.0,0.38565]
[1778145357678,54.19,81165.01,0.0,0.00205,0.0,0.38515]
[1778145362713,54.19,81164.6,0.0,0.00205,0.0,0.385]
[1778145368770,54.19,81164.3,0.0,0.00205,0.0,0.3849]
[1778145373790,54.19,81159.96,0.0,0.00204,0.0,0.38339]
[1778145378824,54.19,81159.98,0.0,0.00204,0.0,0.3834]
[1778145383860,54.19,81164.18,0.0,0.00205,0.0,0.38486]
[1778145388895,54.19,81161.98,0.0,0.00205,0.0,0.38409]
[1778145393929,54.19,81162.86,0.0,0.00205,0.0,0.38376]
[1778145398965,54.19,81160.93,0.0,0.00204,0.0,0.38309]
[1778145404000,54.19,81165.39,0.0,0.00205,0.0,0.38464]
[1778145408032,54.19,81181.85,0.0,0.00209,0.0,0.39041]
[1778145412057,54.19,81195.09,0.0,0.00211,0.0,0.39511]
[1778145417092,54.19,81198.7,0.0,0.00212,0.0,0.3964]
[1778145422127,54.19,81198.55,0.0,0.00212,0.0,0.39634]
[1778145427163,54.19,81198.98,0.0,0.00212,0.0,0.3965]
[1778145432198,54.19,81198.07,0.0,0.00212,0.0,0.39617]
[1778145437233,54.19,81188.66,0.0,0.0021,0.0,0.39282]
[1778145442268,54.19,81188.76,0.0,0.0021,0.0,0.39285]
[1778145447315,54.19,81198.07,0.0,0.00212,0.0,0.39617]
[1778145452350,54.19,81206.16,0.0,0.00213,0.0,0.39841]
[1778145459400,54.19,81206.43,0.0,0.00213,0.0,0.39851]
[1778145464434,54.19,81211.06,0.0,0.00214,0.0,0.40017]
[1778145469470,54.19,81208.62,0.0,0.00214,0.0,0.3993]
[1778145474504,54.19,81210.21,0.0,0.00214,0.0,0.39987]
[1778145478532,54.19,81191.06,0.0,0.0021,0.0,0.39302]
[1778145483567,54.19,81186.01,0.0,0.00209,0.0,0.39123]
[1778145488602,54.19,81177.76,0.0,0.00207,0.0,0.38832]
[1778145493637,54.19,81178.94,0.0,0.00208,0.0,0.38874]
[1778145498673,54.19,81178.02,0.0,0.00207,0.0,0.38841]
[1778145503717,54.19,81176.35,0.0,0.00207,0.0,0.38783]
[1778145508749,54.19,81172.26,0.0,0.00206,0.0,0.38639]
[1778145513784,54.19,81173.19,0.0,0.00206,0.0,0.38607]
[1778145519828,54.19,81172.65,0.0,0.00206,0.0,0.38588]
[1778145524860,54.19,81173.53,0.0,0.00206,0.0,0.38619]
[1778145529896,54.19,81172.72,0.0,0.00206,0.0,0.38591]
[1778145534934,54.19,81170.7,0.0,0.00206,0.0,0.3852]
[1778145539968,54.19,81171.46,0.0,0.00206,0.0,0.38547]
[1778145545005,54.19,81174.03,0.0,0.00206,0.0,0.38637]
[1778145551045,54.19,81172.91,0.0,0.00206,0.0,0.38598]
[1778145556499,54.19,81178.25,0.0,0.00207,0.0,0.38785]
[1778145562122,54.19,81172.76,0.0,0.00206,0.0,0.38592]
[1778145567157,54.19,81168.94,0.0,0.00205,0.0,0.38459]
[1778145572193,54.19,81166.94,0.0,0.00204,0.0,0.38325]
[1778145577227,54.19,81163.53,0.0,0.00204,0.0,0.38207]
[1778145582262,54.19,81156.42,0.0,0.00202,0.0,0.37961]
[1778145587297,54.19,81156.48,0.0,0.00202,0.0,0.37963]
[1778145592332,54.19,81156.42,0.0,0.00202,0.0,0.37961]
[1778145597369,54.19,81161.28,0.0,0.00203,0.0,0.38129]
[1778145602405,54.19,81162.01,0.0,0.00203,0.0,0.38154]
[1778145607440,54.19,81164.27,0.0,0.00204,0.0,0.38233]
[1778145612480,54.19,81160.87,0.0,0.00203,0.0,0.38115]
[1778145617512,54.19,81160.61,0.0,0.00203,0.0,0.38106]
[1778145622548,54.19,81164.04,0.0,0.00204,0.0,0.38225]
[1778145627589,54.19,81163.22,0.0,0.00204,0.0,0.38196]
[1778145632627,54.19,81163.34,0.0,0.00203,0.0,0.38137]
[1778145636655,54.19,81148.89,0.0,0.00201,0.0,0.37639]
[1778145642697,54.19,81147.35,0.0,0.002,0.0,0.37587]
[1778145647732,54.19,81151.05,0.0,0.00201,0.0,0.37713]
[1778145652785,54.19,81146.12,0.0,0.002,0.0,0.37545]
[1778145654789,54.19,81121.04,0.0,0.00195,0.0,0.36697]
[1778145659824,54.19,81125.59,0.0,0.00196,0.0,0.3685]
[1778145663853,54.19,81111.74,0.0,0.00193,0.0,0.36387]
[1778145668888,54.19,81104.99,0.0,0.00192,0.0,0.36163]
[1778145669895,54.19,81092.43,0.0,0.0019,0.0,0.3575]
[1778145674930,54.19,81088.29,0.0,0.00189,0.0,0.35615]
[1778145679966,54.19,81087.23,0.0,0.00189,0.0,0.35581]
[1778145685000,54.19,81074.59,0.0,0.00186,0.0,0.35171]
[1778145690039,54.19,81073.51,0.0,0.00186,0.0,0.35136]
[1778145695075,54.19,81080.28,0.0,0.00187,0.0,0.35295]
[1778145701117,54.19,81086.76,0.0,0.00188,0.0,0.35505]
[1778145706152,54.19,81085.02,0.0,0.00188,0.0,0.35449]
[1778145713201,54.19,81087.57,0.0,0.00188,0.0,0.35531]
[1778145718236,54.19,81093.16,0.0,0.00189,0.0,0.35714]
[1778145723271,54.19,81090.82,0.0,0.00189,0.0,0.35637]
[1778145728306,54.19,81094.17,0.0,0.0019,0.0,0.35747]
[1778145732334,54.19,81081.4,0.0,0.00187,0.0,0.35331]
[1778145737807,54.19,81081.75,0.0,0.00187,0.0,0.35342]
[1778145743411,54.19,81079.05,0.0,0.00187,0.0,0.35255]
[1778145748446,54.19,81080.31,0.0,0.00187,0.0,0.35296]
[1778145753481,54.19,81081.49,0.0,0.00187,0.0,0.35274]
[1778145758516,54.19,81081.88,0.0,0.00187,0.0,0.35287]
[1778145762544,54.19,81094.89,0.0,0.00189,0.0,0.3571]
[1778145768017,54.19,81097.58,0.0,0.0019,0.0,0.35798]
[1778145774628,54.19,81098.66,0.0,0.0019,0.0,0.35833]
[1778145779663,54.19,81089.35,0.0,0.00188,0.0,0.35529]
[1778145784698,54.19,81085.79,0.0,0.00188,0.0,0.35413]
[1778145789733,54.19,81084.47,0.0,0.00188,0.0,0.3537]
[1778145794770,54.19,81086.19,0.0,0.00188,0.0,0.35426]
[1778145800813,54.19,81085.83,0.0,0.00188,0.0,0.35415]
[1778145805847,54.19,81086.37,0.0,0.00188,0.0,0.35432]
[1778145810881,54.19,81086.2,0.0,0.00188,0.0,0.35427]
[1778145816927,54.19,81085.03,0.0,0.00187,0.0,0.35328]
[1778145821960,54.19,81084.41,0.0,0.00187,0.0,0.35308]
[1778145826996,54.19,81077.91,0.0,0.00186,0.0,0.35099]
[1778145832031,54.19,81076.54,0.0,0.00186,0.0,0.35054]
[1778145837066,54.19,81075.29,0.0,0.00186,0.0,0.35014]
[1778145843108,54.19,81076.08,0.0,0.00186,0.0,0.3504]
[1778145848143,54.19,81077.03,0.0,0.00186,0.0,0.3507]
[1778145853178,54.19,81079.53,0.0,0.00186,0.0,0.35151]
[1778145858659,54.19,81081.66,0.0,0.00187,0.0,0.35219]
[1778145864257,54.19,81083.0,0.0,0.00187,0.0,0.35263]
[1778145869301,54.19,81087.37,0.0,0.00188,0.0,0.35404]
[1778145876349,54.19,81092.91,0.0,0.00188,0.0,0.35524]
[1778145881383,54.19,81087.17,0.0,0.00187,0.0,0.35338]
[1778145886418,54.19,81086.4,0.0,0.00187,0.0,0.35313]
[1778145891453,54.19,81081.1,0.0,0.00186,0.0,0.35141]
[1778145897495,54.19,81080.88,0.0,0.00186,0.0,0.35134]
[1778145902530,54.19,81080.53,0.0,0.00186,0.0,0.35123]
[1778145907565,54.19,81086.77,0.0,0.00187,0.0,0.35325]
[1778145909117,54.19,81086.77,0.0,0.00187,0.0,0.35325]
[1778145909152,54.19,81091.08,0.0,0.00188,0.0,0.35465]
[1778145914617,54.19,81093.77,0.0,0.00189,0.0,0.35552]
[1778145920075,54.19,81092.7,0.0,0.00188,0.0,0.35517]
[1778145920086,54.19,81092.64,0.0,0.00188,0.0,0.35515]
[1778145922297,54.19,81090.22,0.0,0.00188,0.0,0.35437]
[1778145923002,54.19,81090.22,0.0,0.00188,0.0,0.35437]
[1778145929549,54.19,81095.12,0.0,0.00189,0.0,0.35596]
[1778145930256,54.19,81095.12,0.0,0.00189,0.0,0.35596]
[1778145929718,54.19,81095.12,0.0,0.00189,0.0,0.35596]
[1778145930726,54.19,81094.58,0.0,0.00189,0.0,0.35578]
[1778145935761,54.19,81085.02,0.0,0.00187,0.0,0.35208]
[1778145939219,54.19,81064.89,0.0,0.00183,0.0,0.34563]
[1778145944824,54.19,81064.94,0.0,0.00183,0.0,0.34565]
[1778145949858,54.19,81061.92,0.0,0.00182,0.0,0.34469]
[1778145955258,54.19,81061.22,0.0,0.00182,0.0,0.34447]
[1778145955506,54.19,81068.07,0.0,0.00184,0.0,0.34664]
[1778145956839,54.19,81068.5,0.0,0.00184,0.0,0.34678]
[1778145956935,54.19,81072.47,0.0,0.00184,0.0,0.34805]
[1778145961945,54.19,81069.72,0.0,0.00184,0.0,0.34717]
[1778145965577,54.19,81070.22,0.0,0.00184,0.0,0.34733]
[1778145966216,54.19,81070.22,0.0,0.00184,0.0,0.34733]
[1778145972019,54.19,81069.3,0.0,0.00184,0.0,0.34703]
[1778145975565,54.19,81069.94,0.0,0.00184,0.0,0.34724]
[1778145975604,54.19,81070.3,0.0,0.00184,0.0,0.34735]
[1778145981080,54.19,81073.89,0.0,0.00185,0.0,0.3485]
[1778145987121,54.19,81077.38,0.0,0.00185,0.0,0.34962]
[1778145992156,54.19,81076.93,0.0,0.00185,0.0,0.34888]
[1778145997193,54.19,81069.88,0.0,0.00184,0.0,0.34663]
[1778146002228,54.19,81071.01,0.0,0.00184,0.0,0.34699]
[1778146009286,54.19,81073.18,0.0,0.00184,0.0,0.34768]
[1778146014323,54.19,81064.76,0.0,0.00183,0.0,0.345]
[1778146020364,54.19,81062.49,0.0,0.00182,0.0,0.34428]
[1778146025398,54.19,81060.78,0.0,0.00182,0.0,0.34374]
[1778146030529,54.19,81048.51,0.0,0.0018,0.0,0.33987]
[1778146032634,54.19,81048.95,0.0,0.0018,0.0,0.34001]
[1778146032667,54.19,81043.16,0.0,0.00179,0.0,0.3382]
[1778146038513,54.19,81044.93,0.0,0.00179,0.0,0.33875]
[1778146043546,54.19,81049.96,0.0,0.0018,0.0,0.34033]
[1778146048581,54.19,81048.97,0.0,0.0018,0.0,0.34002]
[1778146053616,54.19,81049.45,0.0,0.0018,0.0,0.33958]
[1778146058651,54.19,81052.29,0.0,0.0018,0.0,0.34047]
[1778146063687,54.19,81049.99,0.0,0.0018,0.0,0.33975]
[1778146066707,54.19,81031.64,0.0,0.00176,0.0,0.33405]
[1778146071742,54.19,81026.49,0.0,0.00175,0.0,0.33246]
[1778146076777,54.19,81019.1,0.0,0.00174,0.0,0.3302]
[1778146081814,54.19,81012.21,0.0,0.00173,0.0,0.3281]
[1778146086847,54.19,80995.44,0.0,0.0017,0.0,0.32304]
[1778146091884,54.19,80991.16,0.0,0.00169,0.0,0.32176]
[1778146096917,54.19,80998.23,0.0,0.00171,0.0,0.32388]
[1778146101255,54.19,81002.29,0.0,0.00171,0.0,0.3251]
[1778146101357,54.19,81004.63,0.0,0.00172,0.0,0.3258]
[1778146106988,54.19,81014.38,0.0,0.00173,0.0,0.32876]
[1778146110119,54.19,81012.41,0.0,0.00173,0.0,0.32816]
[1778146110220,54.19,81007.59,0.0,0.00172,0.0,0.3267]
[1778146116051,54.19,81012.21,0.0,0.00173,0.0,0.32753]
[1778146121086,54.19,81010.32,0.0,0.00172,0.0,0.32696]
[1778146123099,54.19,80997.69,0.0,0.0017,0.0,0.32315]
[1778146125093,54.19,80993.09,0.0,0.00169,0.0,0.32177]
[1778146125194,54.19,80994.57,0.0,0.0017,0.0,0.32222]
[1778146131156,54.19,80998.16,0.0,0.0017,0.0,0.32329]
[1778146136191,54.19,81008.75,0.0,0.00172,0.0,0.32648]
[1778146137336,54.19,81008.75,0.0,0.00172,0.0,0.32648]
[1778146137409,54.19,81008.21,0.0,0.00172,0.0,0.32632]
[1778146137785,54.19,81008.21,0.0,0.00172,0.0,0.32632]
[1778146138206,54.19,81008.21,0.0,0.00172,0.0,0.32632]
[1778146143240,54.19,81015.68,0.0,0.00173,0.0,0.32859]
[1778146148276,54.19,81018.14,0.0,0.00174,0.0,0.32933]
[1778146153310,54.19,81025.17,0.0,0.00175,0.0,0.33148]
[1778146158345,54.19,81028.25,0.0,0.00175,0.0,0.33243]
[1778146163384,54.19,81028.1,0.0,0.00175,0.0,0.33238]
[1778146168420,54.19,81018.78,0.0,0.00174,0.0,0.32953]
[1778146173456,54.19,81027.19,0.0,0.00175,0.0,0.33153]
[1778146178490,54.19,81023.26,0.0,0.00174,0.0,0.33033]
[1778146183525,54.19,81023.76,0.0,0.00174,0.0,0.33048]
[1778146188563,54.19,81029.12,0.0,0.00175,0.0,0.33212]
[1778146193597,54.19,81040.09,0.0,0.00177,0.0,0.33551]
[1778146198631,54.19,81042.29,0.0,0.00178,0.0,0.33619]
[1778146203666,54.19,81034.97,0.0,0.00176,0.0,0.33392]
[1778146208722,54.19,81035.29,0.0,0.00176,0.0,0.33402]
[1778146213757,54.19,81025.57,0.0,0.00175,0.0,0.33103]
[1778146219800,54.19,81027.61,0.0,0.00175,0.0,0.33166]
[1778146224834,54.19,81027.97,0.0,0.00175,0.0,0.33177]
[1778146231285,54.19,81045.27,0.0,0.00178,0.0,0.33654]
[1778146236922,54.19,81040.45,0.0,0.00177,0.0,0.33504]
[1778146241958,54.19,81046.83,0.0,0.00178,0.0,0.33702]
[1778146246994,54.19,81049.52,0.0,0.00179,0.0,0.33786]
[1778146252029,54.19,81048.54,0.0,0.00178,0.0,0.33755]
[1778146257065,54.19,81045.56,0.0,0.00178,0.0,0.33663]
[1778146259867,54.19,81044.09,0.0,0.00178,0.0,0.33617]
[1778146260085,54.19,81041.49,0.0,0.00177,0.0,0.33536]
[1778146265124,54.19,81038.46,0.0,0.00177,0.0,0.33443]
[1778146268999,54.19,81043.96,0.0,0.00178,0.0,0.33613]
[1778146269150,54.19,81044.0,0.0,0.00178,0.0,0.33614]
[1778146274195,54.19,81055.76,0.0,0.0018,0.0,0.33981]
[1778146279230,54.19,81069.64,0.0,0.00182,0.0,0.34418]
[1778146283258,54.19,81082.37,0.0,0.00185,0.0,0.34824]
[1778146288294,54.19,81095.17,0.0,0.00187,0.0,0.35236]
[1778146293328,54.19,81090.61,0.0,0.00186,0.0,0.35029]
[1778146298363,54.19,81081.83,0.0,0.00184,0.0,0.34747]
[1778146303398,54.19,81079.9,0.0,0.00184,0.0,0.34685]
[1778146308433,54.19,81078.87,0.0,0.00184,0.0,0.34653]
[1778146313468,54.19,81077.13,0.0,0.00183,0.0,0.34597]
[1778146318503,54.19,81070.84,0.0,0.00182,0.0,0.34397]
[1778146323539,54.19,81058.49,0.0,0.0018,0.0,0.34008]
[1778146325922,54.19,81058.49,0.0,0.0018,0.0,0.34008]
[1778146326560,54.19,81058.58,0.0,0.0018,0.0,0.34011]
[1778146331595,54.19,81057.49,0.0,0.0018,0.0,0.33977]
[1778146336630,54.19,81062.09,0.0,0.00181,0.0,0.34121]
[1778146341665,54.19,81061.7,0.0,0.00181,0.0,0.34109]
[1778146346700,54.19,81060.53,0.0,0.0018,0.0,0.34072]
[1778146351735,54.19,81060.5,0.0,0.0018,0.0,0.34013]
[1778146356773,54.19,81056.68,0.0,0.00179,0.0,0.33893]
[1778146362196,54.19,81044.24,0.0,0.00177,0.0,0.33506]
[1778146367850,54.19,81043.38,0.0,0.00177,0.0,0.33479]
[1778146373892,54.19,81043.18,0.0,0.00177,0.0,0.33473]
[1778146382336,54.19,81049.47,0.0,0.00178,0.0,0.33668]
[1778146387993,54.19,81057.07,0.0,0.00179,0.0,0.33905]
[1778146394037,54.19,81065.39,0.0,0.00181,0.0,0.34166]
[1778146399072,54.19,81062.84,0.0,0.0018,0.0,0.34086]
[1778146404107,54.19,81067.78,0.0,0.00181,0.0,0.34242]
[1778146407133,54.19,81050.35,0.0,0.00178,0.0,0.33695]
[1778146412546,54.19,81049.31,0.0,0.00178,0.0,0.33605]
[1778146416191,54.19,81033.86,0.0,0.00175,0.0,0.33128]
[1778146421227,54.19,81022.38,0.0,0.00173,0.0,0.32778]
[1778146426262,54.19,81012.87,0.0,0.00171,0.0,0.3249]
[1778146431298,54.19,81002.76,0.0,0.0017,0.0,0.32187]
[1778146436331,54.19,81004.78,0.0,0.0017,0.0,0.32247]
[1778146439354,54.19,81023.19,0.0,0.00173,0.0,0.32803]
[1778146444388,54.19,81011.87,0.0,0.00171,0.0,0.3246]
[1778146448468,54.19,81055.58,0.0,0.00179,0.0,0.338]
[1778146451483,54.19,81042.73,0.0,0.00177,0.0,0.33401]
[1778146456519,54.19,81055.03,0.0,0.00179,0.0,0.33783]
[1778146461555,54.19,81062.4,0.0,0.0018,0.0,0.34014]
[1778146466589,54.19,81064.51,0.0,0.0018,0.0,0.3408]
[1778146472632,54.19,81071.73,0.0,0.00181,0.0,0.34249]
[1778146477671,54.19,81072.04,0.0,0.00182,0.0,0.34258]
[1778146482706,54.19,81079.4,0.0,0.00183,0.0,0.34492]
[1778146487741,54.19,81088.95,0.0,0.00185,0.0,0.34796]
[1778146492776,54.19,81083.8,0.0,0.00184,0.0,0.34632]
[1778146498818,54.19,81078.6,0.0,0.00183,0.0,0.34466]
[1778146503854,54.19,81077.62,0.0,0.00183,0.0,0.34435]
[1778146508890,54.19,81078.65,0.0,0.00183,0.0,0.34468]
[1778146513932,54.19,81075.58,0.0,0.00182,0.0,0.3437]
[1778146516947,54.19,81089.24,0.0,0.00185,0.0,0.34805]
[1778146518647,54.19,81089.24,0.0,0.00185,0.0,0.34805]
[1778146518715,54.19,81090.36,0.0,0.00185,0.0,0.34841]
[1778146519406,54.19,81090.36,0.0,0.00185,0.0,0.34841]
[1778146519507,54.19,81090.23,0.0,0.00185,0.0,0.34837]
[1778146525002,54.19,81083.32,0.0,0.00184,0.0,0.34616]
[1778146530038,54.19,81088.8,0.0,0.00185,0.0,0.34791]
[1778146535072,54.19,81098.09,0.0,0.00186,0.0,0.3503]
[1778146540106,54.19,81098.18,0.0,0.00186,0.0,0.35033]
[1778146545141,54.19,81098.3,0.0,0.00186,0.0,0.35036]
[1778146550178,54.19,81101.18,0.0,0.00187,0.0,0.35129]
[1778146555213,54.19,81101.07,0.0,0.00187,0.0,0.35126]
[1778146560249,54.19,81103.71,0.0,0.00187,0.0,0.35211]
[1778146565335,54.19,81096.08,0.0,0.00186,0.0,0.34965]
[1778146566328,54.19,81081.28,0.0,0.00183,0.0,0.34492]
[1778146567335,54.19,81060.16,0.0,0.00179,0.0,0.33827]
[1778146572370,54.19,81048.1,0.0,0.00177,0.0,0.33452]
[1778146577405,54.19,81046.33,0.0,0.00177,0.0,0.33397]
[1778146582441,54.19,81045.22,0.0,0.00176,0.0,0.33363]
[1778146587477,54.19,81042.02,0.0,0.00176,0.0,0.33264]
[1778146592511,54.19,81030.83,0.0,0.00174,0.0,0.32864]
[1778146597546,54.19,81027.92,0.0,0.00173,0.0,0.32776]
[1778146602585,54.19,81021.33,0.0,0.00172,0.0,0.32576]
[1778146607619,54.19,81020.99,0.0,0.00172,0.0,0.32566]
[1778146612657,54.19,81024.26,0.0,0.00172,0.0,0.32665]
[1778146617689,54.19,81028.75,0.0,0.00173,0.0,0.32801]
[1778146622726,54.19,81026.91,0.0,0.00173,0.0,0.32745]
[1778146627759,54.19,81030.0,0.0,0.00173,0.0,0.32839]
[1778146632793,54.19,81030.12,0.0,0.00173,0.0,0.32843]
[1778146638838,54.19,81027.87,0.0,0.00173,0.0,0.32774]
[1778146643871,54.19,81028.26,0.0,0.00173,0.0,0.32786]
[1778146650922,54.19,81034.73,0.0,0.00174,0.0,0.32983]
[1778146655955,54.19,81034.63,0.0,0.00174,0.0,0.32923]
[1778146660991,54.19,81035.3,0.0,0.00174,0.0,0.32943]
[1778146668039,54.19,81037.75,0.0,0.00174,0.0,0.33018]
[1778146673076,54.19,81027.87,0.0,0.00173,0.0,0.32717]
[1778146678111,54.19,81028.31,0.0,0.00173,0.0,0.32731]
[1778146680128,54.19,81003.19,0.0,0.00169,0.0,0.31976]
[1778146682148,54.19,80990.6,0.0,0.00166,0.0,0.31603]
[1778146683151,54.19,80977.52,0.0,0.00164,0.0,0.3122]
[1778146684497,54.19,80959.78,0.0,0.00161,0.0,0.30707]
[1778146690202,54.19,80959.58,0.0,0.00161,0.0,0.30701]
[1778146695236,54.19,80949.95,0.0,0.0016,0.0,0.30426]
[1778146700271,54.19,80947.59,0.0,0.00159,0.0,0.30359]
[1778146705306,54.19,80941.32,0.0,0.00158,0.0,0.30181]
[1778146710341,54.19,80941.12,0.0,0.00158,0.0,0.30175]
[1778146715376,54.19,80941.73,0.0,0.00158,0.0,0.30139]
[1778146720433,54.19,80943.84,0.0,0.00158,0.0,0.30199]
[1778146721427,54.19,80929.36,0.0,0.00156,0.0,0.29792]
[1778146726462,54.19,80927.7,0.0,0.00156,0.0,0.29745]
[1778146731510,54.19,80933.64,0.0,0.00157,0.0,0.29911]
[1778146733512,54.19,80946.46,0.0,0.00159,0.0,0.30273]
[1778146738547,54.19,80929.86,0.0,0.00156,0.0,0.29806]
[1778146743582,54.19,80927.44,0.0,0.00156,0.0,0.29738]
[1778146748629,54.19,80936.77,0.0,0.00157,0.0,0.29999]
[1778146749629,54.19,80954.37,0.0,0.0016,0.0,0.30498]
[1778146755007,54.19,80965.66,0.0,0.00162,0.0,0.30822]
[1778146760706,54.19,80958.93,0.0,0.00161,0.0,0.30629]
[1778146765740,54.19,80949.24,0.0,0.00159,0.0,0.30352]
[1778146770775,54.19,80944.13,0.0,0.00158,0.0,0.30207]
[1778146775811,54.19,80942.95,0.0,0.00158,0.0,0.3012]
[1778146780848,54.19,80938.52,0.0,0.00157,0.0,0.29996]
[1778146783867,54.19,80925.55,0.0,0.00155,0.0,0.29633]
[1778146788901,54.19,80921.06,0.0,0.00155,0.0,0.29508]
[1778146793936,54.19,80918.39,0.0,0.00154,0.0,0.29434]
[1778146798971,54.19,80920.83,0.0,0.00154,0.0,0.29501]
[1778146805016,54.19,80918.23,0.0,0.00154,0.0,0.29429]
[1778146810052,54.19,80909.37,0.0,0.00153,0.0,0.29185]
[1778146815087,54.19,80921.07,0.0,0.00155,0.0,0.29508]
[1778146820122,54.19,80919.74,0.0,0.00154,0.0,0.29471]
[1778146825158,54.19,80913.56,0.0,0.00153,0.0,0.293]
[1778146830192,54.19,80931.86,0.0,0.00156,0.0,0.29809]
[1778146835229,54.19,80944.88,0.0,0.00158,0.0,0.30122]
[1778146837241,54.19,80958.77,0.0,0.0016,0.0,0.30516]
[1778146842278,54.19,80964.81,0.0,0.00161,0.0,0.30689]
[1778146847311,54.19,80949.26,0.0,0.00159,0.0,0.30246]
[1778146849329,54.19,80935.93,0.0,0.00157,0.0,0.2987]
[1778146851340,54.19,80923.25,0.0,0.00155,0.0,0.29516]
[1778146856376,54.19,80930.31,0.0,0.00156,0.0,0.29713]
[1778146861409,54.19,80935.09,0.0,0.00156,0.0,0.29846]
[1778146866444,54.19,80941.79,0.0,0.00158,0.0,0.30035]
[1778146869465,54.19,80956.48,0.0,0.0016,0.0,0.30451]
[1778146874500,54.19,80953.18,0.0,0.00159,0.0,0.30357]
[1778146879535,54.19,80957.09,0.0,0.0016,0.0,0.30468]
[1778146884571,54.19,80966.55,0.0,0.00162,0.0,0.30739]
[1778146889606,54.19,80971.53,0.0,0.00162,0.0,0.30883]
[1778146894641,54.19,80973.04,0.0,0.00162,0.0,0.30872]
[1778146898669,54.19,80985.87,0.0,0.00164,0.0,0.31244]
[1778146903704,54.19,80990.74,0.0,0.00165,0.0,0.31387]
[1778146908739,54.19,80997.38,0.0,0.00166,0.0,0.31582]
[1778146913774,54.19,80994.23,0.0,0.00166,0.0,0.31489]
[1778146919818,54.19,80992.3,0.0,0.00166,0.0,0.31432]
[1778146924852,54.19,80992.35,0.0,0.00166,0.0,0.31434]
[1778146929887,54.19,80973.18,0.0,0.00162,0.0,0.30876]
[1778146934925,54.19,80963.14,0.0,0.00161,0.0,0.30587]
[1778146939957,54.19,80957.0,0.0,0.0016,0.0,0.30412]
[1778146944998,54.19,80956.75,0.0,0.0016,0.0,0.30405]
[1778146948019,54.19,80944.08,0.0,0.00158,0.0,0.30046]
[1778146950029,54.19,80929.95,0.0,0.00155,0.0,0.2965]
[1778146955063,54.19,80924.43,0.0,0.00154,0.0,0.29444]
[1778146960099,54.19,80922.18,0.0,0.00154,0.0,0.29382]
[1778146965134,54.19,80921.17,0.0,0.00154,0.0,0.29354]
[1778146970169,54.19,80899.99,0.0,0.0015,0.0,0.28774]
[1778146975205,54.19,80894.24,0.0,0.0015,0.0,0.28618]
[1778146980240,54.19,80900.56,0.0,0.00151,0.0,0.28789]
[1778146985275,54.19,80890.0,0.0,0.00149,0.0,0.28504]
[1778146990311,54.19,80891.19,0.0,0.00149,0.0,0.28536]
[1778146995348,54.19,80892.38,0.0,0.00149,0.0,0.28568]
[1778146999389,54.19,80876.46,0.0,0.00147,0.0,0.28142]
[1778147002407,54.19,80861.46,0.0,0.00145,0.0,0.27745]
[1778147007445,54.19,80866.3,0.0,0.00145,0.0,0.27872]
[1778147012478,54.19,80871.91,0.0,0.00146,0.0,0.2797]
[1778147018521,54.19,80871.41,0.0,0.00146,0.0,0.27957]
[1778147023555,54.19,80882.52,0.0,0.00148,0.0,0.28253]
[1778147028590,54.19,80881.81,0.0,0.00147,0.0,0.28234]
[1778147033643,54.19,80893.76,0.0,0.00149,0.0,0.28554]
[1778147037029,54.19,80869.22,0.0,0.00146,0.0,0.27899]
[1778147042692,54.19,80865.73,0.0,0.00145,0.0,0.27807]
[1778147047727,54.19,80867.32,0.0,0.00145,0.0,0.27849]
[1778147053769,54.19,80870.44,0.0,0.00146,0.0,0.27931]
[1778147057169,54.19,80884.14,0.0,0.00148,0.0,0.28296]
[1778147062832,54.19,80885.99,0.0,0.00148,0.0,0.28345]
[1778147064846,54.19,80898.93,0.0,0.0015,0.0,0.28694]
[1778147069881,54.19,80905.53,0.0,0.00151,0.0,0.28873]
[1778147074916,54.19,80898.71,0.0,0.0015,0.0,0.28637]
[1778147079951,54.19,80903.11,0.0,0.0015,0.0,0.28756]
[1778147084986,54.19,80905.54,0.0,0.00151,0.0,0.28822]
[1778147090022,54.19,80907.93,0.0,0.00151,0.0,0.28887]
[1778147095057,54.19,80908.32,0.0,0.00151,0.0,0.28898]
[1778147100108,54.19,80900.66,0.0,0.0015,0.0,0.28689]
[1778147105128,54.19,80903.6,0.0,0.0015,0.0,0.28769]
[1778147110163,54.19,80905.07,0.0,0.00151,0.0,0.28809]
[1778147115200,54.19,80908.69,0.0,0.00151,0.0,0.28908]
[1778147120237,54.19,80916.6,0.0,0.00152,0.0,0.29124]
[1778147125269,54.19,80915.11,0.0,0.00152,0.0,0.29083]
[1778147130305,54.19,80915.04,0.0,0.00152,0.0,0.29081]
[1778147135350,54.19,80907.47,0.0,0.00151,0.0,0.28823]
[1778147140388,54.19,80903.34,0.0,0.0015,0.0,0.28711]
[1778147145416,54.19,80894.43,0.0,0.00149,0.0,0.2847]
[1778147150452,54.19,80894.7,0.0,0.00149,0.0,0.28477]
[1778147155485,54.19,80895.43,0.0,0.00149,0.0,0.28497]
[1778147160519,54.19,80898.22,0.0,0.00149,0.0,0.28572]
[1778147165556,54.19,80901.65,0.0,0.0015,0.0,0.28665]
[1778147170592,54.19,80899.19,0.0,0.0015,0.0,0.28598]
[1778147175625,54.19,80909.1,0.0,0.00151,0.0,0.28867]
[1778147180661,54.19,80907.48,0.0,0.00151,0.0,0.28823]
[1778147185695,54.19,80906.03,0.0,0.00151,0.0,0.28784]
[1778147190731,54.19,80902.0,0.0,0.0015,0.0,0.28674]
[1778147195766,54.19,80901.7,0.0,0.0015,0.0,0.28615]
[1778147200801,54.19,80901.49,0.0,0.0015,0.0,0.28609]
[1778147205837,54.19,80900.39,0.0,0.00149,0.0,0.2858]
[1778147211878,54.19,80899.74,0.0,0.00149,0.0,0.28562]
[1778147216914,54.19,80898.59,0.0,0.00149,0.0,0.28531]
[1778147221948,54.19,80897.82,0.0,0.00149,0.0,0.2851]
[1778147228362,54.19,80897.77,0.0,0.00149,0.0,0.28509]
[1778147234035,54.19,80899.73,0.0,0.00149,0.0,0.28562]
[1778147239069,54.19,80901.7,0.0,0.0015,0.0,0.28615]
[1778147244105,54.19,80916.25,0.0,0.00152,0.0,0.29011]
[1778147249140,54.19,80919.99,0.0,0.00152,0.0,0.29113]
[1778147254174,54.19,80919.61,0.0,0.00152,0.0,0.29051]
[1778147259209,54.19,80922.31,0.0,0.00153,0.0,0.29125]
[1778147264244,54.19,80923.51,0.0,0.00153,0.0,0.29158]
[1778147269279,54.19,80929.99,0.0,0.00154,0.0,0.29336]
[1778147274315,54.19,80934.04,0.0,0.00154,0.0,0.29448]
[1778147279350,54.19,80930.77,0.0,0.00154,0.0,0.29358]
[1778147284384,54.19,80926.99,0.0,0.00153,0.0,0.29254]
[1778147289419,54.19,80931.76,0.0,0.00154,0.0,0.29385]
[1778147294454,54.19,80929.79,0.0,0.00154,0.0,0.29331]
[1778147299489,54.19,80929.05,0.0,0.00154,0.0,0.2931]
[1778147304524,54.19,80933.44,0.0,0.00154,0.0,0.29432]
[1778147306540,54.19,80920.02,0.0,0.00152,0.0,0.29062]
[1778147311575,54.19,80921.43,0.0,0.00152,0.0,0.29049]
[1778147316608,54.19,80922.37,0.0,0.00152,0.0,0.29075]
[1778147321649,54.19,80923.79,0.0,0.00153,0.0,0.29114]
[1778147326678,54.19,80923.51,0.0,0.00152,0.0,0.29106]
[1778147331713,54.19,80923.91,0.0,0.00153,0.0,0.29117]
[1778147336749,54.19,80919.1,0.0,0.00152,0.0,0.28985]
[1778147341786,54.19,80926.01,0.0,0.00153,0.0,0.29175]
[1778147346821,54.19,80927.23,0.0,0.00153,0.0,0.29208]
[1778147351856,54.19,80926.77,0.0,0.00153,0.0,0.29195]
[1778147357898,54.19,80929.93,0.0,0.00153,0.0,0.29282]
[1778147362933,54.19,80938.13,0.0,0.00155,0.0,0.29509]
[1778147369396,54.19,80941.01,0.0,0.00155,0.0,0.2959]
[1778147373004,54.19,80958.42,0.0,0.00158,0.0,0.30024]
[1778147378040,54.19,80959.7,0.0,0.00158,0.0,0.3006]
[1778147384082,54.19,80955.5,0.0,0.00157,0.0,0.29942]
[1778147389537,54.19,80958.4,0.0,0.00158,0.0,0.30024]
[1778147395160,54.19,80964.1,0.0,0.00159,0.0,0.30185]
[1778147400196,54.19,80964.81,0.0,0.00159,0.0,0.30205]
[1778147405238,54.19,80975.09,0.0,0.0016,0.0,0.30498]
[1778147410268,54.19,80964.86,0.0,0.00159,0.0,0.30206]
[1778147415303,54.19,80961.07,0.0,0.00158,0.0,0.30099]
[1778147421345,54.19,80959.44,0.0,0.00158,0.0,0.30053]
[1778147426380,54.19,80934.37,0.0,0.00154,0.0,0.29353]
[1778147431415,54.19,80928.68,0.0,0.00153,0.0,0.29144]
[1778147437458,54.19,80934.54,0.0,0.00154,0.0,0.29305]
[1778147442495,54.19,80929.76,0.0,0.00153,0.0,0.29173]
[1778147447528,54.19,80930.89,0.0,0.00153,0.0,0.29205]
[1778147452563,54.19,80932.61,0.0,0.00153,0.0,0.29252]
[1778147457598,54.19,80933.13,0.0,0.00153,0.0,0.29266]
[1778147461630,54.19,80920.5,0.0,0.00151,0.0,0.2892]
[1778147466665,54.19,80929.69,0.0,0.00153,0.0,0.29172]
[1778147471702,54.19,80926.78,0.0,0.00152,0.0,0.29092]
[1778147476735,54.19,80927.23,0.0,0.00153,0.0,0.29104]
[1778147484791,54.19,80929.42,0.0,0.00153,0.0,0.29164]
[1778147488819,54.19,80944.04,0.0,0.00155,0.0,0.29569]
[1778147493854,54.19,80942.42,0.0,0.00155,0.0,0.29471]
[1778147498891,54.19,80943.63,0.0,0.00155,0.0,0.29505]
[1778147503924,54.19,80945.42,0.0,0.00155,0.0,0.29554]
[1778147510976,54.19,80947.39,0.0,0.00155,0.0,0.29609]
[1778147516019,54.19,80938.28,0.0,0.00154,0.0,0.29356]
[1778147521046,54.19,80927.57,0.0,0.00152,0.0,0.29061]
[1778147526078,54.19,80915.57,0.0,0.0015,0.0,0.28734]
[1778147529104,54.19,80893.02,0.0,0.00147,0.0,0.28128]
[1778147534139,54.19,80900.23,0.0,0.00148,0.0,0.2832]
[1778147539176,54.19,80905.68,0.0,0.00149,0.0,0.28467]
[1778147544209,54.19,80909.38,0.0,0.0015,0.0,0.28566]
[1778147549245,54.19,80910.36,0.0,0.0015,0.0,0.28593]
[1778147554279,54.19,80916.25,0.0,0.0015,0.0,0.28701]
[1778147559314,54.19,80911.77,0.0,0.0015,0.0,0.2858]
[1778147564349,54.19,80912.34,0.0,0.0015,0.0,0.28595]
[1778147569384,54.19,80911.14,0.0,0.0015,0.0,0.28563]
[1778147574421,54.19,80911.25,0.0,0.0015,0.0,0.28566]
[1778147579456,54.19,80918.51,0.0,0.00151,0.0,0.28762]
[1778147584491,54.19,80924.63,0.0,0.00152,0.0,0.28929]
[1778147589526,54.19,80924.43,0.0,0.00152,0.0,0.28924]
[1778147594562,54.19,80923.93,0.0,0.00151,0.0,0.2891]
[1778147599595,54.19,80923.04,0.0,0.00151,0.0,0.28886]
[1778147601021,54.19,80907.43,0.0,0.00149,0.0,0.28463]
[1778147606646,54.19,80917.61,0.0,0.00151,0.0,0.28738]
[1778147611681,54.19,80911.5,0.0,0.00149,0.0,0.28521]
[1778147616716,54.19,80912.26,0.0,0.00149,0.0,0.28542]
[1778147621751,54.19,80910.78,0.0,0.00149,0.0,0.28502]
[1778147626786,54.19,80909.78,0.0,0.00149,0.0,0.28475]
[1778147631822,54.19,80907.33,0.0,0.00149,0.0,0.28409]
[1778147636856,54.19,80906.88,0.0,0.00149,0.0,0.28397]
[1778147641891,54.19,80909.06,0.0,0.00149,0.0,0.28455]
[1778147647933,54.19,80908.07,0.0,0.00149,0.0,0.28429]
[1778147652968,54.19,80912.59,0.0,0.00149,0.0,0.28551]
[1778147656996,54.19,80928.11,0.0,0.00152,0.0,0.28972]
[1778147662032,54.19,80925.32,0.0,0.00151,0.0,0.28896]
[1778147667069,54.19,80930.94,0.0,0.00152,0.0,0.2905]
[1778147672104,54.19,80933.52,0.0,0.00152,0.0,0.29069]
[1778147676969,54.19,80933.36,0.0,0.00152,0.0,0.29064]
[1778147677139,54.19,80933.4,0.0,0.00152,0.0,0.29065]
[1778147682179,54.19,80933.73,0.0,0.00152,0.0,0.29074]
[1778147687212,54.19,80938.06,0.0,0.00153,0.0,0.29193]
[1778147692246,54.19,80937.87,0.0,0.00153,0.0,0.29188]
[1778147697280,54.19,80937.64,0.0,0.00153,0.0,0.29182]
[1778147702316,54.19,80941.61,0.0,0.00154,0.0,0.29291]
[1778147707351,54.19,80945.24,0.0,0.00154,0.0,0.29392]
[1778147712387,54.19,80948.19,0.0,0.00155,0.0,0.29473]
[1778147717421,54.19,80951.11,0.0,0.00155,0.0,0.29555]
[1778147722455,54.19,80950.57,0.0,0.00155,0.0,0.2954]
[1778147727491,54.19,80949.09,0.0,0.00155,0.0,0.29498]
[1778147732527,54.19,80948.57,0.0,0.00155,0.0,0.29431]
[1778147739576,54.19,80948.87,0.0,0.00155,0.0,0.2944]
[1778147744611,54.19,80947.87,0.0,0.00154,0.0,0.29412]
[1778147749647,54.19,80948.56,0.0,0.00155,0.0,0.29431]
[1778147754683,54.19,80948.03,0.0,0.00154,0.0,0.29416]
[1778147762160,54.19,80946.29,0.0,0.00154,0.0,0.29368]
[1778147767773,54.19,80947.32,0.0,0.00154,0.0,0.29397]
[1778147772808,54.19,80954.78,0.0,0.00156,0.0,0.29604]
[1778147777842,54.19,80948.84,0.0,0.00155,0.0,0.29439]
[1778147783889,54.19,80943.48,0.0,0.00154,0.0,0.29291]
[1778147788924,54.19,80943.68,0.0,0.00154,0.0,0.29296]
[1778147793959,54.19,80941.41,0.0,0.00153,0.0,0.29181]
[1778147798994,54.19,80940.1,0.0,0.00153,0.0,0.29145]
[1778147804029,54.19,80939.17,0.0,0.00153,0.0,0.2912]
[1778147813092,54.19,80937.51,0.0,0.00153,0.0,0.29074]
[1778147818127,54.19,80940.49,0.0,0.00153,0.0,0.29156]
[1778147823161,54.19,80939.58,0.0,0.00153,0.0,0.29131]
[1778147828197,54.19,80944.63,0.0,0.00154,0.0,0.2927]
[1778147833232,54.19,80949.37,0.0,0.00154,0.0,0.29401]
[1778147837371,54.19,80950.76,0.0,0.00155,0.0,0.2944]
[1778147838267,54.19,80951.24,0.0,0.00155,0.0,0.29453]
[1778147843304,54.19,80954.51,0.0,0.00155,0.0,0.29544]
[1778147845247,54.19,80952.75,0.0,0.00155,0.0,0.29495]
[1778147845348,54.19,80946.48,0.0,0.00154,0.0,0.29321]
[1778147850353,54.19,80945.68,0.0,0.00154,0.0,0.29299]
[1778147855388,54.19,80942.39,0.0,0.00153,0.0,0.29156]
[1778147860423,54.19,80943.21,0.0,0.00153,0.0,0.29179]
[1778147865458,54.19,80943.64,0.0,0.00153,0.0,0.2919]
[1778147870493,54.19,80941.45,0.0,0.00153,0.0,0.2913]
[1778147875528,54.19,80934.78,0.0,0.00152,0.0,0.28947]
[1778147880563,54.19,80924.0,0.0,0.0015,0.0,0.28654]
[1778147885599,54.19,80919.63,0.0,0.00149,0.0,0.28536]
[1778147890635,54.19,80925.73,0.0,0.0015,0.0,0.28701]
[1778147895669,54.19,80926.06,0.0,0.0015,0.0,0.2871]
[1778147900704,54.19,80927.66,0.0,0.00151,0.0,0.28753]
[1778147907757,54.19,80927.35,0.0,0.00151,0.0,0.28745]
[1778147913214,54.19,80930.07,0.0,0.00151,0.0,0.28767]
[1778147918831,54.19,80935.04,0.0,0.00152,0.0,0.28902]
[1778147923866,54.19,80946.4,0.0,0.00153,0.0,0.29214]
[1778147929910,54.19,80946.61,0.0,0.00153,0.0,0.2922]
[1778147935952,54.19,80948.4,0.0,0.00154,0.0,0.29269]
[1778147940987,54.19,80946.71,0.0,0.00153,0.0,0.29223]
[1778147946022,54.19,80941.08,0.0,0.00153,0.0,0.29068]
[1778147951058,54.19,80944.73,0.0,0.00153,0.0,0.29168]
[1778147956092,54.19,80938.05,0.0,0.00152,0.0,0.28985]
[1778147962134,54.19,80937.53,0.0,0.00152,0.0,0.28971]
[1778147967169,54.19,80938.44,0.0,0.00152,0.0,0.28995]
[1778147972205,54.19,80932.2,0.0,0.00151,0.0,0.28773]
[1778147977239,54.19,80933.05,0.0,0.00151,0.0,0.28796]
[1778147982274,54.19,80934.35,0.0,0.00151,0.0,0.28832]
[1778147987309,54.19,80934.31,0.0,0.00151,0.0,0.28831]
[1778147992344,54.19,80934.15,0.0,0.00151,0.0,0.28826]
[1778147997379,54.19,80926.61,0.0,0.0015,0.0,0.28622]
[1778148002414,54.19,80932.61,0.0,0.00151,0.0,0.28784]
[1778148004428,54.19,80916.8,0.0,0.00149,0.0,0.28357]
[1778148007449,54.19,80901.0,0.0,0.00146,0.0,0.27935]
[1778148012493,54.19,80904.93,0.0,0.00147,0.0,0.2804]
[1778148017525,54.19,80903.36,0.0,0.00146,0.0,0.27998]
[1778148021552,54.19,80916.22,0.0,0.00148,0.0,0.28341]
[1778148026587,54.19,80921.03,0.0,0.00149,0.0,0.28471]
[1778148031623,54.19,80921.66,0.0,0.00149,0.0,0.28437]
[1778148037665,54.19,80921.18,0.0,0.00149,0.0,0.28424]
[1778148042700,54.19,80933.09,0.0,0.00151,0.0,0.28746]
[1778148047737,54.19,80937.11,0.0,0.00151,0.0,0.28855]
[1778148052775,54.19,80947.19,0.0,0.00153,0.0,0.29131]
[1778148057808,54.19,80937.01,0.0,0.00151,0.0,0.28853]
[1778148062843,54.19,80936.94,0.0,0.00151,0.0,0.28851]
[1778148067881,54.19,80939.13,0.0,0.00152,0.0,0.2891]
[1778148072915,54.19,80949.28,0.0,0.00153,0.0,0.29189]
[1778148077950,54.19,80949.33,0.0,0.00153,0.0,0.2919]
[1778148082985,54.19,80950.76,0.0,0.00154,0.0,0.2923]
[1778148088022,54.19,80953.71,0.0,0.00154,0.0,0.29311]
[1778148093058,54.19,80955.76,0.0,0.00154,0.0,0.29315]
[1778148098093,54.19,80957.08,0.0,0.00154,0.0,0.29352]
[1778148103128,54.19,80954.85,0.0,0.00154,0.0,0.2929]
[1778148108164,54.19,80965.18,0.0,0.00156,0.0,0.29577]
[1778148113212,54.19,80970.59,0.0,0.00156,0.0,0.29728]
[1778148118233,54.19,80975.26,0.0,0.00157,0.0,0.29859]
[1778148123269,54.19,80973.21,0.0,0.00157,0.0,0.29802]
[1778148128303,54.19,80975.28,0.0,0.00157,0.0,0.2986]
[1778148133338,54.19,80974.19,0.0,0.00157,0.0,0.29829]
[1778148138373,54.19,80973.95,0.0,0.00157,0.0,0.29822]
[1778148143409,54.19,80969.51,0.0,0.00156,0.0,0.29698]
[1778148148449,54.19,80968.15,0.0,0.00156,0.0,0.2966]
[1778148153483,54.19,80963.1,0.0,0.00155,0.0,0.29466]
[1778148158518,54.19,80955.23,0.0,0.00154,0.0,0.29248]
[1778148163555,54.19,80954.86,0.0,0.00154,0.0,0.29238]
[1778148168588,54.19,80954.72,0.0,0.00154,0.0,0.29234]
[1778148173623,54.19,80948.96,0.0,0.00153,0.0,0.29076]
[1778148178658,54.19,80944.67,0.0,0.00152,0.0,0.28958]
[1778148183693,54.19,80951.05,0.0,0.00153,0.0,0.29133]
[1778148191750,54.19,80950.31,0.0,0.00153,0.0,0.29113]
[1778148196788,54.19,80952.59,0.0,0.00153,0.0,0.29176]
[1778148199820,54.19,80981.97,0.0,0.00158,0.0,0.29995]
[1778148205341,54.19,80981.39,0.0,0.00158,0.0,0.29979]
[1778148210899,54.19,80981.35,0.0,0.00158,0.0,0.29977]
[1778148215932,54.19,80990.66,0.0,0.00159,0.0,0.30187]
[1778148220967,54.19,80994.89,0.0,0.0016,0.0,0.30308]
[1778148226002,54.19,80996.27,0.0,0.0016,0.0,0.30347]
[1778148230034,54.19,80983.28,0.0,0.00158,0.0,0.29978]
[1778148235552,54.19,80984.92,0.0,0.00158,0.0,0.30025]
[1778148241112,54.19,80984.81,0.0,0.00158,0.0,0.30022]
[1778148246146,54.19,80976.02,0.0,0.00157,0.0,0.29774]
[1778148251183,54.19,80971.71,0.0,0.00156,0.0,0.29653]
[1778148256217,54.19,80968.56,0.0,0.00156,0.0,0.29566]
[1778148261252,54.19,80968.18,0.0,0.00155,0.0,0.29555]
[1778148266287,54.19,80965.77,0.0,0.00155,0.0,0.29488]
[1778148271325,54.19,80964.94,0.0,0.00155,0.0,0.29412]
[1778148276357,54.19,80963.03,0.0,0.00154,0.0,0.29359]
[1778148281393,54.19,80961.11,0.0,0.00154,0.0,0.29306]
[1778148286428,54.19,80962.02,0.0,0.00154,0.0,0.29331]
[1778148291464,54.19,80962.6,0.0,0.00154,0.0,0.29347]
[1778148296498,54.19,80964.0,0.0,0.00155,0.0,0.29386]
[1778148300696,54.19,80963.65,0.0,0.00154,0.0,0.29376]
[1778148300788,54.19,80963.4,0.0,0.00154,0.0,0.29369]
[1778148306568,54.19,80963.61,0.0,0.00154,0.0,0.29375]
[1778148311602,54.19,80960.45,0.0,0.00154,0.0,0.29288]
[1778148316639,54.19,80961.43,0.0,0.00154,0.0,0.29315]
[1778148321675,54.19,80962.57,0.0,0.00154,0.0,0.29346]
[1778148326710,54.19,80963.74,0.0,0.00154,0.0,0.29379]
[1778148331748,54.19,80960.07,0.0,0.00154,0.0,0.29225]
[1778148336779,54.19,80960.3,0.0,0.00154,0.0,0.29231]
[1778148341817,54.19,80960.27,0.0,0.00154,0.0,0.2923]
[1778148348866,54.19,80957.04,0.0,0.00153,0.0,0.29141]
[1778148353899,54.19,80952.74,0.0,0.00152,0.0,0.29023]
[1778148358589,54.19,80954.32,0.0,0.00153,0.0,0.29066]
[1778148358624,54.19,80954.14,0.0,0.00153,0.0,0.29061]
[1778148364730,54.19,80956.17,0.0,0.00153,0.0,0.29117]
[1778148364783,54.19,80956.43,0.0,0.00153,0.0,0.29124]
[1778148371022,54.19,80955.45,0.0,0.00153,0.0,0.29097]
[1778148376595,54.19,80957.87,0.0,0.00153,0.0,0.29164]
[1778148382099,54.19,80957.81,0.0,0.00153,0.0,0.29162]
[1778148387136,54.19,80958.23,0.0,0.00153,0.0,0.29174]
[1778148392169,54.19,80959.12,0.0,0.00153,0.0,0.29146]
[1778148397203,54.19,80959.08,0.0,0.00153,0.0,0.29145]
[1778148402239,54.19,80959.11,0.0,0.00153,0.0,0.29146]
[1778148407274,54.19,80956.32,0.0,0.00153,0.0,0.29069]
[1778148412309,54.19,80953.03,0.0,0.00152,0.0,0.28979]
[1778148417344,54.19,80953.43,0.0,0.00152,0.0,0.2899]
[1778148422379,54.19,80953.74,0.0,0.00152,0.0,0.28998]
[1778148427414,54.19,80953.86,0.0,0.00152,0.0,0.29002]
[1778148432449,54.19,80953.18,0.0,0.00152,0.0,0.28983]
[1778148437483,54.19,80951.65,0.0,0.00152,0.0,0.28941]
[1778148442519,54.19,80951.62,0.0,0.00152,0.0,0.2894]
[1778148450576,54.19,80950.84,0.0,0.00152,0.0,0.28919]
[1778148455611,54.19,80948.51,0.0,0.00151,0.0,0.28803]
[1778148460646,54.19,80948.47,0.0,0.00151,0.0,0.28802]
[1778148467696,54.19,80946.37,0.0,0.00151,0.0,0.28745]
[1778148472731,54.19,80946.12,0.0,0.00151,0.0,0.28738]
[1778148477766,54.19,80950.01,0.0,0.00152,0.0,0.28844]
[1778148479780,54.19,80963.25,0.0,0.00154,0.0,0.29208]
[1778148484816,54.19,80964.86,0.0,0.00154,0.0,0.29252]
[1778148489851,54.19,80968.55,0.0,0.00154,0.0,0.29354]
[1778148496899,54.19,80963.98,0.0,0.00154,0.0,0.29228]
[1778148501934,54.19,80965.64,0.0,0.00154,0.0,0.29274]
[1778148506969,54.19,80964.92,0.0,0.00154,0.0,0.29254]
[1778148512007,54.19,80963.9,0.0,0.00153,0.0,0.29173]
[1778148517040,54.19,80964.47,0.0,0.00153,0.0,0.29189]
[1778148522993,54.19,80965.96,0.0,0.00154,0.0,0.2923]
[1778148523059,54.19,80965.99,0.0,0.00154,0.0,0.29231]
[1778148528127,54.19,80965.95,0.0,0.00154,0.0,0.2923]
[1778148533152,54.19,80964.71,0.0,0.00154,0.0,0.29196]
[1778148538188,54.19,80964.16,0.0,0.00153,0.0,0.2918]
[1778148543225,54.19,80956.4,0.0,0.00152,0.0,0.28967]
[1778148548258,54.19,80950.75,0.0,0.00151,0.0,0.28813]
[1778148554300,54.19,80951.88,0.0,0.00152,0.0,0.28843]
[1778148559335,54.19,80953.25,0.0,0.00152,0.0,0.28881]
[1778148564866,54.19,80954.14,0.0,0.00152,0.0,0.28905]
[1778148564967,54.19,80953.69,0.0,0.00152,0.0,0.28893]
[1778148578004,54.19,80956.97,0.0,0.00152,0.0,0.28931]
[1778148583503,54.19,80956.77,0.0,0.00152,0.0,0.28925]
[1778148589546,54.19,80957.82,0.0,0.00152,0.0,0.28954]
[1778148594580,54.19,80949.71,0.0,0.00151,0.0,0.28732]
[1778148599615,54.19,80947.18,0.0,0.00151,0.0,0.28664]
[1778148604654,54.19,80949.55,0.0,0.00151,0.0,0.28728]
[1778148609689,54.19,80952.65,0.0,0.00151,0.0,0.28813]
[1778148614725,54.19,80949.7,0.0,0.00151,0.0,0.28732]
[1778148619760,54.19,80951.08,0.0,0.00151,0.0,0.2877]
[1778148621698,54.19,80947.54,0.0,0.00151,0.0,0.28673]
[1778148621799,54.19,80946.83,0.0,0.0015,0.0,0.28654]
[1778148626810,54.19,80943.63,0.0,0.0015,0.0,0.28567]
[1778148632851,54.19,80931.43,0.0,0.00148,0.0,0.28188]
[1778148637888,54.19,80930.64,0.0,0.00148,0.0,0.28167]
[1778148643929,54.19,80930.52,0.0,0.00148,0.0,0.28163]
[1778148648964,54.19,80929.8,0.0,0.00148,0.0,0.28144]
[1778148653999,54.19,80925.13,0.0,0.00147,0.0,0.2802]
[1778148660047,54.19,80924.49,0.0,0.00147,0.0,0.28003]
[1778148665080,54.19,80921.35,0.0,0.00146,0.0,0.27919]
[1778148670124,54.19,80919.32,0.0,0.00146,0.0,0.27865]
[1778148675162,54.19,80919.38,0.0,0.00146,0.0,0.27867]
[1778148680190,54.19,80917.82,0.0,0.00146,0.0,0.27826]
[1778148685225,54.19,80914.71,0.0,0.00145,0.0,0.27743]
[1778148690261,54.19,80918.8,0.0,0.00146,0.0,0.27852]
[1778148695297,54.19,80920.43,0.0,0.00146,0.0,0.27844]
[1778148700331,54.19,80919.23,0.0,0.00146,0.0,0.27812]
[1778148706373,54.19,80917.48,0.0,0.00145,0.0,0.27766]
[1778148711410,54.19,80918.29,0.0,0.00146,0.0,0.27788]
[1778148713424,54.19,80905.34,0.0,0.00144,0.0,0.27447]
[1778148719000,54.19,80904.17,0.0,0.00144,0.0,0.27417]
[1778148724503,54.19,80906.29,0.0,0.00144,0.0,0.27472]
[1778148729538,54.19,80908.79,0.0,0.00144,0.0,0.27537]
[1778148736587,54.19,80905.73,0.0,0.00144,0.0,0.27457]
[1778148739142,54.19,80885.96,0.0,0.00141,0.0,0.26944]
[1778148744643,54.19,80879.4,0.0,0.0014,0.0,0.26776]
[1778148750686,54.19,80878.0,0.0,0.0014,0.0,0.2674]
[1778148754713,54.19,80869.5,0.0,0.00138,0.0,0.26475]
[1778148755721,54.19,80856.6,0.0,0.00136,0.0,0.2615]
[1778148759292,54.19,80834.73,0.0,0.00133,0.0,0.25607]
[1778148764788,54.19,80840.9,0.0,0.00134,0.0,0.25759]
[1778148769823,54.19,80851.37,0.0,0.00136,0.0,0.2602]
[1778148773851,54.19,80866.65,0.0,0.00138,0.0,0.26403]
[1778148778886,54.19,80874.12,0.0,0.00139,0.0,0.26593]
[1778148781907,54.19,80858.13,0.0,0.00137,0.0,0.26189]
[1778148786944,54.19,80863.12,0.0,0.00137,0.0,0.26314]
[1778148791977,54.19,80863.1,0.0,0.00137,0.0,0.26314]
[1778148797014,54.19,80862.84,0.0,0.00137,0.0,0.26307]
[1778148802050,54.19,80863.32,0.0,0.00137,0.0,0.26319]
[1778148807085,54.19,80874.02,0.0,0.00139,0.0,0.2659]
[1778148812121,54.19,80873.2,0.0,0.00138,0.0,0.26521]
[1778148817155,54.19,80866.86,0.0,0.00138,0.0,0.2636]
[1778148822190,54.19,80872.84,0.0,0.00138,0.0,0.26511]
[1778148827224,54.19,80871.16,0.0,0.00138,0.0,0.26469]
[1778148832260,54.19,80871.22,0.0,0.00138,0.0,0.2647]
[1778148838302,54.19,80871.72,0.0,0.00138,0.0,0.26483]
[1778148843337,54.19,80871.96,0.0,0.00138,0.0,0.26489]
[1778148848372,54.19,80879.37,0.0,0.00139,0.0,0.26678]
[1778148853412,54.19,80884.34,0.0,0.0014,0.0,0.26805]
[1778148858441,54.19,80884.33,0.0,0.0014,0.0,0.26804]
[1778148863477,54.19,80884.76,0.0,0.0014,0.0,0.26815]
[1778148868511,54.19,80885.96,0.0,0.0014,0.0,0.26846]
[1778148873548,54.19,80893.41,0.0,0.00141,0.0,0.26988]
[1778148878582,54.19,80890.71,0.0,0.00141,0.0,0.26919]
[1778148883617,54.19,80891.34,0.0,0.00141,0.0,0.26935]
[1778148890207,54.19,80892.5,0.0,0.00141,0.0,0.26965]
[1778148895705,54.19,80882.61,0.0,0.0014,0.0,0.26711]
[1778148900736,54.19,80882.1,0.0,0.0014,0.0,0.26698]
[1778148905776,54.19,80888.55,0.0,0.0014,0.0,0.26863]
[1778148910810,54.19,80886.71,0.0,0.0014,0.0,0.26816]
[1778148916852,54.19,80879.82,0.0,0.00139,0.0,0.2664]
[1778148921886,54.19,80879.82,0.0,0.00139,0.0,0.2664]
[1778148928935,54.19,80878.86,0.0,0.00139,0.0,0.26616]
[1778148931956,54.19,80865.68,0.0,0.00137,0.0,0.26234]
[1778148936991,54.19,80866.54,0.0,0.00137,0.0,0.26255]
[1778148942028,54.19,80870.11,0.0,0.00138,0.0,0.26345]
[1778148947062,54.19,80871.37,0.0,0.00138,0.0,0.26377]
[1778148952097,54.19,80871.58,0.0,0.00138,0.0,0.26382]
[1778148958140,54.19,80873.3,0.0,0.00138,0.0,0.26426]
[1778148963175,54.19,80874.4,0.0,0.00138,0.0,0.26454]
[1778148968210,54.19,80884.15,0.0,0.0014,0.0,0.26702]
[1778148973245,54.19,80898.91,0.0,0.00142,0.0,0.27081]
[1778148978280,54.19,80907.0,0.0,0.00143,0.0,0.27291]
[1778148983317,54.19,80909.3,0.0,0.00143,0.0,0.27351]
[1778148988350,54.19,80909.48,0.0,0.00143,0.0,0.27356]
[1778148993385,54.19,80909.65,0.0,0.00143,0.0,0.2731]
[1778148998420,54.19,80905.27,0.0,0.00142,0.0,0.27196]
[1778149004464,54.19,80900.2,0.0,0.00142,0.0,0.27065]
[1778149009498,54.19,80898.28,0.0,0.00141,0.0,0.27015]
[1778149014533,54.19,80896.2,0.0,0.00141,0.0,0.26962]
[1778149019568,54.19,80897.92,0.0,0.00141,0.0,0.27006]
[1778149024603,54.19,80897.6,0.0,0.00141,0.0,0.26998]
[1778149029638,54.19,80904.41,0.0,0.00142,0.0,0.27174]
[1778149033669,54.19,80917.84,0.0,0.00144,0.0,0.27524]
[1778149038706,54.19,80927.81,0.0,0.00146,0.0,0.27787]
[1778149043741,54.19,80915.87,0.0,0.00144,0.0,0.27473]
[1778149048778,54.19,80906.54,0.0,0.00143,0.0,0.27229]
[1778149053813,54.19,80908.74,0.0,0.00143,0.0,0.27237]
[1778149061412,54.19,80910.17,0.0,0.00143,0.0,0.27274]
[1778149066904,54.19,80914.41,0.0,0.00143,0.0,0.27384]
[1778149071940,54.19,80914.9,0.0,0.00144,0.0,0.27397]
[1778149076976,54.19,80914.32,0.0,0.00143,0.0,0.27382]
[1778149082011,54.19,80914.41,0.0,0.00143,0.0,0.27384]
[1778149088051,54.19,80914.7,0.0,0.00144,0.0,0.27392]
[1778149095101,54.19,80915.89,0.0,0.00144,0.0,0.27423]
[1778149096108,54.19,80901.59,0.0,0.00142,0.0,0.27051]
[1778149101144,54.19,80901.77,0.0,0.00142,0.0,0.27056]
[1778149106178,54.19,80903.93,0.0,0.00142,0.0,0.27112]
[1778149111213,54.19,80905.93,0.0,0.00142,0.0,0.27114]
[1778149116247,54.19,80907.09,0.0,0.00142,0.0,0.27144]
[1778149120276,54.19,80889.84,0.0,0.0014,0.0,0.267]
[1778149125312,54.19,80887.01,0.0,0.00139,0.0,0.26628]
[1778149130346,54.19,80885.8,0.0,0.00139,0.0,0.26597]
[1778149135384,54.19,80894.76,0.0,0.0014,0.0,0.26826]
[1778149141425,54.19,80892.59,0.0,0.0014,0.0,0.26771]
[1778149146460,54.19,80884.09,0.0,0.00139,0.0,0.26554]
[1778149151496,54.19,80883.53,0.0,0.00139,0.0,0.2654]
[1778149157538,54.19,80884.45,0.0,0.00139,0.0,0.26563]
[1778149158545,54.19,80870.48,0.0,0.00137,0.0,0.2621]
[1778149163579,54.19,80869.58,0.0,0.00137,0.0,0.26187]
[1778149165593,54.19,80886.08,0.0,0.00139,0.0,0.26604]
[1778149170637,54.19,80888.04,0.0,0.00139,0.0,0.26654]
[1778149175663,54.19,80888.18,0.0,0.00139,0.0,0.26609]
[1778149181706,54.19,80887.84,0.0,0.00139,0.0,0.266]
[1778149187749,54.19,80885.71,0.0,0.00139,0.0,0.26546]
[1778149193791,54.19,80878.78,0.0,0.00138,0.0,0.26371]
[1778149198827,54.19,80865.38,0.0,0.00136,0.0,0.26034]
[1778149203863,54.19,80856.96,0.0,0.00135,0.0,0.25824]
[1778149208899,54.19,80862.33,0.0,0.00135,0.0,0.25958]
[1778149213932,54.19,80862.94,0.0,0.00136,0.0,0.25973]
[1778149218968,54.19,80859.38,0.0,0.00135,0.0,0.25884]
[1778149224002,54.19,80857.72,0.0,0.00135,0.0,0.25843]
[1778149229037,54.19,80860.23,0.0,0.00135,0.0,0.25905]
[1778149234072,54.19,80862.14,0.0,0.00135,0.0,0.25905]
[1778149240114,54.19,80864.96,0.0,0.00136,0.0,0.25975]
[1778149245149,54.19,80867.81,0.0,0.00136,0.0,0.26046]
[1778149250184,54.19,80878.11,0.0,0.00137,0.0,0.26305]
[1778149255226,54.19,80883.36,0.0,0.00138,0.0,0.26438]
[1778149260254,54.19,80883.73,0.0,0.00138,0.0,0.26447]
[1778149265290,54.19,80881.78,0.0,0.00138,0.0,0.26398]
[1778149270326,54.19,80880.44,0.0,0.00138,0.0,0.26364]
[1778149275361,54.19,80888.35,0.0,0.00139,0.0,0.26565]
[1778149280394,54.19,80886.48,0.0,0.00139,0.0,0.26517]
[1778149285429,54.19,80886.7,0.0,0.00139,0.0,0.26523]
[1778149290464,54.19,80889.19,0.0,0.00139,0.0,0.26586]
[1778149296507,54.19,80891.03,0.0,0.00139,0.0,0.26584]
[1778149297278,54.19,80891.03,0.0,0.00139,0.0,0.26584]
[1778149297513,54.19,80883.28,0.0,0.00138,0.0,0.26387]
[1778149302548,54.19,80879.72,0.0,0.00137,0.0,0.26297]
[1778149307583,54.19,80878.46,0.0,0.00137,0.0,0.26266]
[1778149312618,54.19,80867.54,0.0,0.00136,0.0,0.25992]
[1778149317653,54.19,80868.23,0.0,0.00136,0.0,0.26009]
[1778149322688,54.19,80873.33,0.0,0.00137,0.0,0.26137]
[1778149327723,54.19,80876.02,0.0,0.00137,0.0,0.26204]
[1778149333765,54.19,80876.4,0.0,0.00137,0.0,0.26214]
[1778149338800,54.19,80873.2,0.0,0.00137,0.0,0.26133]
[1778149344842,54.19,80871.86,0.0,0.00136,0.0,0.261]
[1778149349878,54.19,80875.71,0.0,0.00137,0.0,0.26196]
[1778149354913,54.19,80875.81,0.0,0.00137,0.0,0.26151]
[1778149359950,54.19,80873.27,0.0,0.00136,0.0,0.26087]
[1778149365990,54.19,80874.1,0.0,0.00136,0.0,0.26108]
[1778149371025,54.19,80877.37,0.0,0.00137,0.0,0.2619]
[1778149376059,54.19,80876.98,0.0,0.00137,0.0,0.2618]
[1778149381097,54.19,80876.09,0.0,0.00137,0.0,0.26158]
[1778149386132,54.19,80875.95,0.0,0.00137,0.0,0.26154]
[1778149391166,54.19,80881.64,0.0,0.00137,0.0,0.26297]
[1778149396201,54.19,80881.41,0.0,0.00137,0.0,0.26291]
[1778149401237,54.19,80889.48,0.0,0.00139,0.0,0.26496]
[1778149406272,54.19,80878.41,0.0,0.00137,0.0,0.26216]
[1778149411306,54.19,80880.11,0.0,0.00137,0.0,0.2621]
[1778149416345,54.19,80873.12,0.0,0.00136,0.0,0.26035]
[1778149421378,54.19,80868.07,0.0,0.00135,0.0,0.25909]
[1778149427419,54.19,80864.8,0.0,0.00135,0.0,0.25828]
[1778149432454,54.19,80851.23,0.0,0.00133,0.0,0.25493]
[1778149437490,54.19,80848.48,0.0,0.00133,0.0,0.25425]
[1778149442525,54.19,80842.05,0.0,0.00132,0.0,0.25268]
[1778149447561,54.19,80841.16,0.0,0.00132,0.0,0.25247]
[1778149452595,54.19,80840.37,0.0,0.00131,0.0,0.25227]
[1778149457631,54.19,80840.36,0.0,0.00131,0.0,0.25227]
[1778149462666,54.19,80840.38,0.0,0.00131,0.0,0.25228]
[1778149467701,54.19,80826.75,0.0,0.0013,0.0,0.24898]
[1778149472736,54.19,80824.1,0.0,0.00129,0.0,0.24788]
[1778149477771,54.19,80815.05,0.0,0.00128,0.0,0.24572]
[1778149482807,54.19,80815.76,0.0,0.00128,0.0,0.24589]
[1778149487841,54.19,80812.12,0.0,0.00127,0.0,0.24503]
[1778149492876,54.19,80809.85,0.0,0.00127,0.0,0.24449]
[1778149496904,54.19,80796.47,0.0,0.00125,0.0,0.24134]
[1778149501939,54.19,80785.06,0.0,0.00124,0.0,0.23869]
[1778149503953,54.19,80771.58,0.0,0.00122,0.0,0.23558]
[1778149508988,54.19,80769.68,0.0,0.00122,0.0,0.23515]
[1778149514023,54.19,80776.99,0.0,0.00123,0.0,0.23682]
[1778149519058,54.19,80778.83,0.0,0.00123,0.0,0.23725]
[1778149524093,54.19,80779.81,0.0,0.00123,0.0,0.23747]
[1778149529128,54.19,80779.17,0.0,0.00123,0.0,0.23732]
[1778149533158,54.19,80767.37,0.0,0.00121,0.0,0.23418]
[1778149538192,54.19,80763.97,0.0,0.00121,0.0,0.2334]
[1778149543230,54.19,80763.85,0.0,0.00121,0.0,0.23338]
[1778149548262,54.19,80762.95,0.0,0.00121,0.0,0.23317]
[1778149553297,54.19,80773.06,0.0,0.00122,0.0,0.23548]
[1778149558332,54.19,80768.21,0.0,0.00121,0.0,0.23437]
[1778149563367,54.19,80770.04,0.0,0.00122,0.0,0.23479]
[1778149568404,54.19,80763.6,0.0,0.00121,0.0,0.23332]
[1778149573439,54.19,80764.9,0.0,0.00121,0.0,0.23361]
[1778149578475,54.19,80770.76,0.0,0.00122,0.0,0.23495]
[1778149583510,54.19,80774.59,0.0,0.00122,0.0,0.23583]
[1778149588545,54.19,80777.72,0.0,0.00123,0.0,0.23655]
[1778149593581,54.19,80794.99,0.0,0.00125,0.0,0.24009]
[1778149598615,54.19,80786.89,0.0,0.00124,0.0,0.23821]
[1778149603651,54.19,80787.27,0.0,0.00124,0.0,0.2383]
[1778149608685,54.19,80784.48,0.0,0.00123,0.0,0.23766]
[1778149613726,54.19,80768.44,0.0,0.00121,0.0,0.23398]
[1778149617750,54.19,80753.89,0.0,0.00119,0.0,0.23069]
[1778149622782,54.19,80751.06,0.0,0.00119,0.0,0.23005]
[1778149627826,54.19,80756.33,0.0,0.0012,0.0,0.23124]
[1778149632860,54.19,80757.69,0.0,0.0012,0.0,0.23154]
[1778149637897,54.19,80757.88,0.0,0.0012,0.0,0.23159]
[1778149642932,54.19,80752.9,0.0,0.00119,0.0,0.23046]
[1778149647965,54.19,80748.28,0.0,0.00119,0.0,0.22943]
[1778149653001,54.19,80746.79,0.0,0.00118,0.0,0.22866]
[1778149658037,54.19,80748.47,0.0,0.00119,0.0,0.22904]
[1778149663070,54.19,80749.26,0.0,0.00119,0.0,0.22921]
[1778149668106,54.19,80751.14,0.0,0.00119,0.0,0.22963]
[1778149672152,54.19,80736.22,0.0,0.00117,0.0,0.22631]
[1778149674154,54.19,80707.37,0.0,0.00113,0.0,0.22001]
[1778149676171,54.19,80727.13,0.0,0.00116,0.0,0.22431]
[1778149681207,54.19,80723.36,0.0,0.00115,0.0,0.22348]
[1778149686239,54.19,80722.07,0.0,0.00115,0.0,0.2232]
[1778149691275,54.19,80721.76,0.0,0.00115,0.0,0.22313]
[1778149696309,54.19,80709.83,0.0,0.00114,0.0,0.22054]
[1778149701482,54.19,80698.3,0.0,0.00112,0.0,0.21806]
[1778149701585,54.19,80677.36,0.0,0.0011,0.0,0.21362]
[1778149702353,54.19,80677.36,0.0,0.0011,0.0,0.21362]
[1778149702374,54.19,80677.53,0.0,0.0011,0.0,0.21366]
[1778149703381,54.19,80645.34,0.0,0.00106,0.0,0.20699]
[1778149708421,54.19,80633.64,0.0,0.00105,0.0,0.20461]
[1778149711448,54.19,80623.92,0.0,0.00104,0.0,0.20226]
[1778149716480,54.19,80617.98,0.0,0.00103,0.0,0.20107]
[1778149721515,54.19,80619.37,0.0,0.00103,0.0,0.20135]
[1778149724542,54.19,80600.38,0.0,0.00101,0.0,0.19759]
[1778149729575,54.19,80597.8,0.0,0.00101,0.0,0.19708]
[1778149734614,54.19,80596.79,0.0,0.00101,0.0,0.19689]
[1778149737635,54.19,80582.72,0.0,0.00099,0.0,0.19415]
[1778149742670,54.19,80576.24,0.0,0.00099,0.0,0.1929]
[1778149747707,54.19,80578.54,0.0,0.00099,0.0,0.19335]
[1778149752741,54.19,80570.63,0.0,0.00098,0.0,0.19183]
[1778149757776,54.19,80584.6,0.0,0.00099,0.0,0.19452]
[1778149762812,54.19,80596.58,0.0,0.00101,0.0,0.19685]
[1778149765346,54.19,80601.03,0.0,0.00101,0.0,0.19772]
[1778149766179,54.19,80603.62,0.0,0.00101,0.0,0.19823]
[1778149766280,54.19,80588.99,0.0,0.001,0.0,0.19537]
[1778149771883,54.19,80597.97,0.0,0.00101,0.0,0.19673]
[1778149776912,54.19,80606.72,0.0,0.00102,0.0,0.19845]
[1778149781945,54.19,80603.84,0.0,0.00101,0.0,0.19788]
[1778149785302,54.19,80603.97,0.0,0.00101,0.0,0.19791]
[1778149785974,54.19,80605.24,0.0,0.00101,0.0,0.19816]
[1778149788596,54.19,80604.58,0.0,0.00101,0.0,0.19803]
[1778149789226,54.19,80604.58,0.0,0.00101,0.0,0.19803]
[1778149789928,54.19,80612.29,0.0,0.00102,0.0,0.19955]
[1778149790002,54.19,80612.29,0.0,0.00102,0.0,0.19955]
[1778149795036,54.19,80608.49,0.0,0.00102,0.0,0.1988]
[1778149800074,54.19,80606.97,0.0,0.00102,0.0,0.1985]
[1778149802927,54.19,80602.24,0.0,0.00101,0.0,0.19757]
[1778149803094,54.19,80613.93,0.0,0.00102,0.0,0.19987]
[1778149804439,54.19,80622.17,0.0,0.00103,0.0,0.20151]
[1778149805320,54.19,80622.17,0.0,0.00103,0.0,0.20151]
[1778149805112,54.19,80630.45,0.0,0.00104,0.0,0.20317]
[1778149806115,54.19,80639.67,0.0,0.00105,0.0,0.20503]
[1778149806940,54.19,80639.67,0.0,0.00105,0.0,0.20503]
[1778149807121,54.19,80641.69,0.0,0.00105,0.0,0.20544]
[1778149811155,54.19,80654.75,0.0,0.00107,0.0,0.20811]
[1778149815190,54.19,80638.65,0.0,0.00105,0.0,0.20483]
[1778149817321,54.19,80637.62,0.0,0.00105,0.0,0.20462]
[1778149817398,54.19,80638.17,0.0,0.00105,0.0,0.20473]
[1778149823246,54.19,80646.42,0.0,0.00106,0.0,0.20641]
[1778149828284,54.19,80635.1,0.0,0.00105,0.0,0.20411]
[1778149831302,54.19,80653.14,0.0,0.00107,0.0,0.20738]
[1778149836338,54.19,80667.23,0.0,0.00108,0.0,0.21028]
[1778149841373,54.19,80683.04,0.0,0.0011,0.0,0.21358]
[1778149846409,54.19,80675.53,0.0,0.00109,0.0,0.21201]
[1778149851445,54.19,80682.87,0.0,0.0011,0.0,0.21355]
[1778149857042,54.19,80687.11,0.0,0.0011,0.0,0.21444]
[1778149860616,54.19,80686.96,0.0,0.0011,0.0,0.21441]
[1778149860714,54.19,80687.18,0.0,0.0011,0.0,0.21446]
[1778149867464,54.19,80694.25,0.0,0.00111,0.0,0.21595]
[1778149867557,54.19,80695.79,0.0,0.00111,0.0,0.21628]
[1778149872594,54.19,80708.86,0.0,0.00113,0.0,0.21907]
[1778149877184,54.19,80723.09,0.0,0.00115,0.0,0.22215]
[1778149882664,54.19,80713.48,0.0,0.00114,0.0,0.22007]
[1778149884676,54.19,80700.26,0.0,0.00112,0.0,0.21723]
[1778149885684,54.19,80680.49,0.0,0.0011,0.0,0.21305]
[1778149890723,54.19,80683.1,0.0,0.0011,0.0,0.2136]
[1778149895759,54.19,80691.95,0.0,0.00111,0.0,0.21505]
[1778149898781,54.19,80711.94,0.0,0.00113,0.0,0.21932]
[1778149903814,54.19,80718.45,0.0,0.00114,0.0,0.22072]
[1778149908849,54.19,80720.92,0.0,0.00114,0.0,0.22126]
[1778149913922,54.19,80717.13,0.0,0.00114,0.0,0.22044]
[1778149918946,54.19,80721.0,0.0,0.00114,0.0,0.22127]
[1778149920602,54.19,80721.0,0.0,0.00114,0.0,0.22127]
[1778149920960,54.19,80720.46,0.0,0.00114,0.0,0.22116]
[1778149925995,54.19,80714.91,0.0,0.00114,0.0,0.21996]
[1778149931035,54.19,80722.58,0.0,0.00114,0.0,0.22162]
[1778149936071,54.19,80718.07,0.0,0.00114,0.0,0.22064]
[1778149941109,54.19,80719.85,0.0,0.00114,0.0,0.22102]
[1778149946144,54.19,80723.98,0.0,0.00115,0.0,0.22192]
[1778149951179,54.19,80720.81,0.0,0.00114,0.0,0.22081]
[1778149957221,54.19,80720.72,0.0,0.00114,0.0,0.22079]
[1778149962256,54.19,80719.51,0.0,0.00114,0.0,0.22053]
[1778149967291,54.19,80718.9,0.0,0.00114,0.0,0.2204]
[1778149972330,54.19,80716.13,0.0,0.00113,0.0,0.2198]
[1778149973911,54.19,80711.39,0.0,0.00113,0.0,0.21878]
[1778149974343,54.19,80709.53,0.0,0.00113,0.0,0.21838]
[1778149979378,54.19,80709.21,0.0,0.00113,0.0,0.21831]
[1778149984413,54.19,80711.11,0.0,0.00113,0.0,0.21872]
[1778149989449,54.19,80721.95,0.0,0.00114,0.0,0.22106]
[1778149994484,54.19,80724.48,0.0,0.00114,0.0,0.22161]
[1778149999519,54.19,80738.77,0.0,0.00116,0.0,0.22473]
[1778150004556,54.19,80741.15,0.0,0.00117,0.0,0.22525]
[1778150009591,54.19,80743.73,0.0,0.00117,0.0,0.22582]
[1778150014626,54.19,80752.12,0.0,0.00118,0.0,0.22725]
[1778150019661,54.19,80751.04,0.0,0.00118,0.0,0.22701]
[1778150024696,54.19,80746.35,0.0,0.00117,0.0,0.22597]
[1778150029730,54.19,80748.94,0.0,0.00117,0.0,0.22654]
[1778150034766,54.19,80754.31,0.0,0.00118,0.0,0.22774]
[1778150039801,54.19,80756.72,0.0,0.00118,0.0,0.22827]
[1778150042823,54.19,80739.55,0.0,0.00116,0.0,0.22447]
[1778150048379,54.19,80720.44,0.0,0.00114,0.0,0.22031]
[1778150053899,54.19,80720.85,0.0,0.00114,0.0,0.2204]
[1778150058934,54.19,80727.84,0.0,0.00115,0.0,0.22191]
[1778150062963,54.19,80714.43,0.0,0.00113,0.0,0.21901]
[1778150068518,54.19,80714.75,0.0,0.00113,0.0,0.21908]
[1778150074039,54.19,80707.3,0.0,0.00112,0.0,0.21707]
[1778150079074,54.19,80715.05,0.0,0.00113,0.0,0.21873]
[1778150084110,54.19,80711.86,0.0,0.00113,0.0,0.21804]
[1778150089144,54.19,80711.37,0.0,0.00112,0.0,0.21794]
[1778150096193,54.19,80714.57,0.0,0.00113,0.0,0.21862]
[1778150101228,54.19,80711.22,0.0,0.00112,0.0,0.21791]
[1778150106262,54.19,80713.91,0.0,0.00113,0.0,0.21848]
[1778150111302,54.19,80701.6,0.0,0.00111,0.0,0.21585]
[1778150116333,54.19,80700.9,0.0,0.00111,0.0,0.21571]
[1778150121369,54.19,80691.27,0.0,0.0011,0.0,0.21367]
[1778150126410,54.19,80696.74,0.0,0.00111,0.0,0.21482]
[1778150131445,54.19,80708.2,0.0,0.00112,0.0,0.21684]
[1778150134466,54.19,80722.15,0.0,0.00114,0.0,0.21983]
[1778150139501,54.19,80723.26,0.0,0.00114,0.0,0.22007]
[1778150144535,54.19,80730.74,0.0,0.00115,0.0,0.2217]
[1778150149570,54.19,80730.87,0.0,0.00115,0.0,0.22172]
[1778150154605,54.19,80730.2,0.0,0.00115,0.0,0.22158]
[1778150159640,54.19,80730.82,0.0,0.00115,0.0,0.22171]
[1778150160858,54.19,80731.19,0.0,0.00115,0.0,0.22179]
[1778150161654,54.19,80731.62,0.0,0.00115,0.0,0.22189]
[1778150166696,54.19,80728.7,0.0,0.00114,0.0,0.22125]
[1778150172734,54.19,80729.62,0.0,0.00114,0.0,0.22145]
[1778150177775,54.19,80744.84,0.0,0.00116,0.0,0.22478]
[1778150182804,54.19,80747.5,0.0,0.00117,0.0,0.22537]
[1778150187839,54.19,80756.7,0.0,0.00118,0.0,0.2274]
[1778150192874,54.19,80761.63,0.0,0.00118,0.0,0.22807]
[1778150197912,54.19,80768.75,0.0,0.00119,0.0,0.22966]
[1778150202947,54.19,80766.69,0.0,0.00119,0.0,0.2292]
[1778150207984,54.19,80757.83,0.0,0.00118,0.0,0.22722]
[1778150213023,54.19,80740.56,0.0,0.00116,0.0,0.22341]
[1778150218060,54.19,80742.58,0.0,0.00116,0.0,0.22385]
[1778150223093,54.19,80745.96,0.0,0.00116,0.0,0.2246]
[1778150228128,54.19,80751.91,0.0,0.00117,0.0,0.22591]
[1778150233163,54.19,80755.88,0.0,0.00117,0.0,0.22679]
[1778150238198,54.19,80759.02,0.0,0.00118,0.0,0.22749]
[1778150243233,54.19,80765.67,0.0,0.00119,0.0,0.22897]
[1778150248270,54.19,80771.11,0.0,0.00119,0.0,0.23019]
[1778150253304,54.19,80764.39,0.0,0.00118,0.0,0.22825]
[1778150258338,54.19,80763.82,0.0,0.00118,0.0,0.22812]
[1778150263374,54.19,80762.29,0.0,0.00118,0.0,0.22778]
[1778150268410,54.19,80764.14,0.0,0.00118,0.0,0.22819]
[1778150273445,54.19,80764.91,0.0,0.00118,0.0,0.22836]
[1778150278480,54.19,80766.74,0.0,0.00119,0.0,0.22877]
[1778150283516,54.19,80751.5,0.0,0.00117,0.0,0.22539]
[1778150288553,54.19,80747.73,0.0,0.00116,0.0,0.22456]
[1778150293591,54.19,80748.9,0.0,0.00116,0.0,0.22482]
[1778150298631,54.19,80763.95,0.0,0.00118,0.0,0.22815]
[1778150303663,54.19,80761.87,0.0,0.00118,0.0,0.22769]
[1778150309710,54.19,80761.61,0.0,0.00118,0.0,0.22763]
[1778150314744,54.19,80758.04,0.0,0.00117,0.0,0.2264]
[1778150320786,54.19,80758.48,0.0,0.00117,0.0,0.2265]
[1778150325821,54.19,80761.08,0.0,0.00118,0.0,0.22708]
[1778150330857,54.19,80763.05,0.0,0.00118,0.0,0.22752]
[1778150335892,54.19,80763.78,0.0,0.00118,0.0,0.22768]
[1778150340928,54.19,80764.44,0.0,0.00118,0.0,0.22783]
[1778150347976,54.19,80771.81,0.0,0.00119,0.0,0.22947]
[1778150353012,54.19,80773.39,0.0,0.00119,0.0,0.22983]
[1778150358047,54.19,80775.91,0.0,0.00119,0.0,0.23039]
[1778150363088,54.19,80787.74,0.0,0.00121,0.0,0.23307]
[1778150368125,54.19,80790.13,0.0,0.00121,0.0,0.23361]
[1778150373158,54.19,80786.59,0.0,0.00121,0.0,0.23237]
[1778150378199,54.19,80789.35,0.0,0.00121,0.0,0.23299]
[1778150383228,54.19,80794.72,0.0,0.00122,0.0,0.23422]
[1778150388264,54.19,80799.24,0.0,0.00122,0.0,0.23525]
[1778150393298,54.19,80801.09,0.0,0.00122,0.0,0.23567]
[1778150398333,54.19,80799.85,0.0,0.00122,0.0,0.23539]
[1778150403368,54.19,80800.83,0.0,0.00122,0.0,0.23561]
[1778150408402,54.19,80800.97,0.0,0.00122,0.0,0.23565]
[1778150413441,54.19,80800.37,0.0,0.00122,0.0,0.23551]
[1778150418477,54.19,80801.0,0.0,0.00122,0.0,0.23565]
[1778150423508,54.19,80801.25,0.0,0.00122,0.0,0.23571]
[1778150429550,54.19,80800.48,0.0,0.00122,0.0,0.23553]
[1778150434585,54.19,80800.09,0.0,0.00122,0.0,0.235]
[1778150439625,54.19,80800.26,0.0,0.00122,0.0,0.23504]
[1778150444655,54.19,80800.71,0.0,0.00122,0.0,0.23514]
[1778150449690,54.19,80800.68,0.0,0.00122,0.0,0.23513]
[1778150454725,54.19,80800.72,0.0,0.00122,0.0,0.23514]
[1778150459762,54.19,80799.93,0.0,0.00122,0.0,0.23496]
[1778150463790,54.19,80813.36,0.0,0.00124,0.0,0.23806]
[1778150468827,54.19,80814.13,0.0,0.00124,0.0,0.23823]
[1778150473860,54.19,80819.53,0.0,0.00125,0.0,0.23949]
[1778150478895,54.19,80828.44,0.0,0.00126,0.0,0.24157]
[1778150483931,54.19,80835.8,0.0,0.00127,0.0,0.2433]
[1778150488965,54.19,80836.47,0.0,0.00127,0.0,0.24346]
[1778150494000,54.19,80840.16,0.0,0.00127,0.0,0.24388]
[1778150499036,54.19,80833.62,0.0,0.00126,0.0,0.24233]
[1778150504074,54.19,80842.41,0.0,0.00127,0.0,0.24441]
[1778150509108,54.19,80849.76,0.0,0.00128,0.0,0.24616]
[1778150511129,54.19,80865.11,0.0,0.0013,0.0,0.24984]
[1778150516160,54.19,80868.48,0.0,0.00131,0.0,0.25066]
[1778150521690,54.19,80862.02,0.0,0.0013,0.0,0.2491]
[1778150527237,54.19,80849.89,0.0,0.00128,0.0,0.24619]
[1778150532274,54.19,80839.93,0.0,0.00127,0.0,0.24382]
[1778150534288,54.19,80826.2,0.0,0.00125,0.0,0.24059]
[1778150540331,54.19,80828.71,0.0,0.00126,0.0,0.24118]
[1778150545366,54.19,80826.04,0.0,0.00125,0.0,0.24056]
[1778150550405,54.19,80826.13,0.0,0.00125,0.0,0.24058]
[1778150555435,54.19,80835.34,0.0,0.00126,0.0,0.24228]
[1778150560470,54.19,80841.02,0.0,0.00127,0.0,0.24362]
[1778150565506,54.19,80842.52,0.0,0.00127,0.0,0.24398]
[1778150570542,54.19,80838.75,0.0,0.00127,0.0,0.24308]
[1778150575576,54.19,80833.21,0.0,0.00126,0.0,0.24178]
[1778150580611,54.19,80831.64,0.0,0.00126,0.0,0.24141]
[1778150585646,54.19,80835.58,0.0,0.00126,0.0,0.24234]
[1778150590681,54.19,80839.73,0.0,0.00127,0.0,0.24332]
[1778150595718,54.19,80840.15,0.0,0.00127,0.0,0.24342]
[1778150600752,54.19,80842.54,0.0,0.00127,0.0,0.24398]
[1778150605789,54.19,80854.26,0.0,0.00129,0.0,0.24677]
[1778150610823,54.19,80858.82,0.0,0.00129,0.0,0.24786]
[1778150613845,54.19,80849.5,0.0,0.00128,0.0,0.24517]
[1778150622910,54.19,80851.38,0.0,0.00128,0.0,0.24562]
[1778150628956,54.19,80861.88,0.0,0.0013,0.0,0.24813]
[1778150633991,54.19,80866.95,0.0,0.0013,0.0,0.24935]
[1778150639026,54.19,80862.52,0.0,0.0013,0.0,0.24829]
[1778150644063,54.19,80868.78,0.0,0.00131,0.0,0.2498]
[1778150649096,54.19,80871.25,0.0,0.00131,0.0,0.25039]
[1778150654133,54.19,80877.17,0.0,0.00132,0.0,0.25183]
[1778150659172,54.19,80882.22,0.0,0.00132,0.0,0.25306]
[1778150664206,54.19,80884.68,0.0,0.00133,0.0,0.25367]
[1778150669238,54.19,80884.83,0.0,0.00133,0.0,0.2537]
[1778150674272,54.19,80887.07,0.0,0.00133,0.0,0.25378]
[1778150679313,54.19,80889.52,0.0,0.00133,0.0,0.25438]
[1778150684344,54.19,80889.69,0.0,0.00133,0.0,0.25442]
[1778150689379,54.19,80890.88,0.0,0.00133,0.0,0.25471]
[1778150694416,54.19,80892.05,0.0,0.00133,0.0,0.255]
[1778150699449,54.19,80891.67,0.0,0.00133,0.0,0.25491]
[1778150704484,54.19,80894.25,0.0,0.00134,0.0,0.25554]
[1778150709518,54.19,80894.27,0.0,0.00134,0.0,0.25555]
[1778150714558,54.19,80895.59,0.0,0.00134,0.0,0.25587]
[1778150719589,54.19,80896.42,0.0,0.00134,0.0,0.25608]
[1778150724624,54.19,80897.62,0.0,0.00134,0.0,0.25638]
[1778150729659,54.19,80900.49,0.0,0.00135,0.0,0.25709]
[1778150734695,54.19,80898.97,0.0,0.00134,0.0,0.25623]
[1778150739729,54.19,80900.54,0.0,0.00134,0.0,0.25662]
[1778150744764,54.19,80897.47,0.0,0.00134,0.0,0.25586]
[1778150749799,54.19,80899.62,0.0,0.00134,0.0,0.25639]
[1778150756849,54.19,80898.45,0.0,0.00134,0.0,0.2561]
[1778150761883,54.19,80898.57,0.0,0.00134,0.0,0.25613]
[1778150766917,54.19,80902.51,0.0,0.00135,0.0,0.25711]
[1778150771953,54.19,80895.49,0.0,0.00134,0.0,0.25537]
[1778150776992,54.19,80893.46,0.0,0.00133,0.0,0.25487]
[1778150782025,54.19,80892.32,0.0,0.00133,0.0,0.25459]
[1778150787060,54.19,80892.75,0.0,0.00133,0.0,0.2547]
[1778150791090,54.19,80878.58,0.0,0.00131,0.0,0.25076]
[1778150796125,54.19,80865.54,0.0,0.00129,0.0,0.24762]
[1778150798156,54.19,80851.34,0.0,0.00127,0.0,0.24423]
[1778150800152,54.19,80837.99,0.0,0.00126,0.0,0.24108]
[1778150805187,54.19,80837.39,0.0,0.00126,0.0,0.24094]
[1778150810222,54.19,80829.97,0.0,0.00125,0.0,0.23921]
[1778150815257,54.19,80832.17,0.0,0.00125,0.0,0.23972]
[1778150820292,54.19,80824.36,0.0,0.00124,0.0,0.2379]
[1778150825327,54.19,80822.77,0.0,0.00124,0.0,0.23754]
[1778150830362,54.19,80825.95,0.0,0.00124,0.0,0.23827]
[1778150835399,54.19,80832.78,0.0,0.00125,0.0,0.23986]
[1778150840434,54.19,80843.53,0.0,0.00126,0.0,0.24238]
[1778150845497,54.19,80842.2,0.0,0.00126,0.0,0.24207]
[1778150850532,54.19,80839.07,0.0,0.00126,0.0,0.24133]
[1778150855570,54.19,80832.76,0.0,0.00125,0.0,0.2394]
[1778150860602,54.19,80828.37,0.0,0.00124,0.0,0.23838]
[1778150865637,54.19,80826.77,0.0,0.00124,0.0,0.23801]
[1778150870672,54.19,80821.57,0.0,0.00123,0.0,0.23681]
[1778150875707,54.19,80821.66,0.0,0.00123,0.0,0.23683]
[1778150879735,54.19,80834.88,0.0,0.00125,0.0,0.2399]
[1778150884771,54.19,80835.99,0.0,0.00125,0.0,0.24016]
[1778150889809,54.19,80836.23,0.0,0.00125,0.0,0.24021]
[1778150894842,54.19,80836.37,0.0,0.00125,0.0,0.24025]
[1778150900883,54.19,80834.14,0.0,0.00125,0.0,0.23973]
[1778150905918,54.19,80828.15,0.0,0.00124,0.0,0.23833]
[1778150910953,54.19,80833.35,0.0,0.00125,0.0,0.23954]
[1778150915988,54.19,80839.5,0.0,0.00125,0.0,0.24052]
[1778150923039,54.19,80839.66,0.0,0.00125,0.0,0.24056]
[1778150928073,54.19,80830.34,0.0,0.00124,0.0,0.23839]
[1778150933108,54.19,80832.08,0.0,0.00124,0.0,0.23879]
[1778150938144,54.19,80826.66,0.0,0.00124,0.0,0.23754]
[1778150943179,54.19,80828.3,0.0,0.00124,0.0,0.23791]
[1778150948216,54.19,80826.74,0.0,0.00124,0.0,0.23755]
[1778150953249,54.19,80816.61,0.0,0.00122,0.0,0.23522]
[1778150958285,54.19,80818.03,0.0,0.00123,0.0,0.23555]
[1778150963322,54.19,80818.5,0.0,0.00123,0.0,0.23565]
[1778150968356,54.19,80824.73,0.0,0.00123,0.0,0.23709]
[1778150973393,54.19,80826.2,0.0,0.00123,0.0,0.23698]
[1778150978429,54.19,80826.34,0.0,0.00123,0.0,0.23701]
[1778150983463,54.19,80819.88,0.0,0.00123,0.0,0.23552]
[1778150988498,54.19,80820.65,0.0,0.00123,0.0,0.2357]
[1778150993534,54.19,80820.09,0.0,0.00123,0.0,0.23557]
[1778150998570,54.19,80824.09,0.0,0.00123,0.0,0.23649]
[1778151003605,54.19,80824.88,0.0,0.00123,0.0,0.23667]
[1778151006626,54.19,80811.76,0.0,0.00122,0.0,0.23366]
[1778151011660,54.19,80810.97,0.0,0.00121,0.0,0.23348]
[1778151016698,54.19,80808.44,0.0,0.00121,0.0,0.23291]
[1778151021738,54.19,80807.04,0.0,0.00121,0.0,0.23259]
[1778151026770,54.19,80808.89,0.0,0.00121,0.0,0.23301]
[1778151031806,54.19,80806.57,0.0,0.00121,0.0,0.23204]
[1778151036844,54.19,80810.92,0.0,0.00121,0.0,0.23303]
[1778151042883,54.19,80808.54,0.0,0.00121,0.0,0.23249]
[1778151047918,54.19,80806.02,0.0,0.00121,0.0,0.23192]
[1778151052954,54.19,80804.55,0.0,0.0012,0.0,0.23158]
[1778151057990,54.19,80804.05,0.0,0.0012,0.0,0.23147]
[1778151063035,54.19,80804.32,0.0,0.0012,0.0,0.23153]
[1778151068059,54.19,80800.33,0.0,0.0012,0.0,0.23063]
[1778151073094,54.19,80800.88,0.0,0.0012,0.0,0.23075]
[1778151079136,54.19,80800.49,0.0,0.0012,0.0,0.23066]
[1778151084171,54.19,80801.77,0.0,0.0012,0.0,0.23095]
[1778151089206,54.19,80794.28,0.0,0.00119,0.0,0.22927]
[1778151094240,54.19,80805.92,0.0,0.0012,0.0,0.23145]
[1778151099276,54.19,80818.12,0.0,0.00122,0.0,0.23423]
[1778151104312,54.19,80818.46,0.0,0.00122,0.0,0.2343]
[1778151108340,54.19,80833.75,0.0,0.00124,0.0,0.23783]
[1778151113375,54.19,80828.21,0.0,0.00123,0.0,0.23654]
[1778151118410,54.19,80829.26,0.0,0.00123,0.0,0.23679]
[1778151123446,54.19,80830.47,0.0,0.00124,0.0,0.23707]
[1778151128484,54.19,80836.79,0.0,0.00124,0.0,0.23853]
[1778151133519,54.19,80833.02,0.0,0.00124,0.0,0.23766]
[1778151137551,54.19,80817.56,0.0,0.00122,0.0,0.2341]
[1778151142582,54.19,80813.84,0.0,0.00121,0.0,0.23325]
[1778151149631,54.19,80811.4,0.0,0.00121,0.0,0.23269]
[1778151154667,54.19,80810.16,0.0,0.00121,0.0,0.23197]
[1778151159701,54.19,80805.83,0.0,0.0012,0.0,0.23099]
[1778151164736,54.19,80801.16,0.0,0.0012,0.0,0.22994]
[1778151169773,54.19,80800.08,0.0,0.00119,0.0,0.22969]
[1778151175815,54.19,80800.78,0.0,0.00119,0.0,0.22985]
[1778151180850,54.19,80800.87,0.0,0.00119,0.0,0.22987]
[1778151185885,54.19,80800.87,0.0,0.00119,0.0,0.22987]
[1778151190920,54.19,80800.32,0.0,0.00119,0.0,0.22975]
[1778151196436,54.19,80805.25,0.0,0.0012,0.0,0.23086]
[1778151201997,54.19,80799.0,0.0,0.00119,0.0,0.22945]
[1778151207033,54.19,80798.96,0.0,0.00119,0.0,0.22944]
[1778151212068,54.19,80799.89,0.0,0.00119,0.0,0.22921]
[1778151217131,54.19,80795.83,0.0,0.00119,0.0,0.2283]
[1778151222156,54.19,80793.13,0.0,0.00118,0.0,0.2277]
[1778151227192,54.19,80793.87,0.0,0.00118,0.0,0.22786]
[1778151232226,54.19,80797.23,0.0,0.00119,0.0,0.22862]
[1778151237262,54.19,80805.8,0.0,0.0012,0.0,0.23054]
[1778151242297,54.19,80814.73,0.0,0.00121,0.0,0.23256]
[1778151248339,54.19,80823.74,0.0,0.00122,0.0,0.23462]
[1778151253376,54.19,80823.33,0.0,0.00122,0.0,0.23453]
[1778151258411,54.19,80824.39,0.0,0.00122,0.0,0.23477]
[1778151263447,54.19,80825.59,0.0,0.00122,0.0,0.23504]
[1778151268486,54.19,80826.63,0.0,0.00123,0.0,0.23528]
[1778151273515,54.19,80827.59,0.0,0.00122,0.0,0.23506]
[1778151278551,54.19,80829.32,0.0,0.00123,0.0,0.23545]
[1778151283586,54.19,80833.54,0.0,0.00123,0.0,0.23643]
[1778151288624,54.19,80833.65,0.0,0.00123,0.0,0.23645]
[1778151295672,54.19,80832.51,0.0,0.00123,0.0,0.23619]
[1778151300705,54.19,80832.75,0.0,0.00123,0.0,0.23624]
[1778151305739,54.19,80829.39,0.0,0.00123,0.0,0.23547]
[1778151310775,54.19,80834.82,0.0,0.00123,0.0,0.23672]
[1778151315810,54.19,80822.34,0.0,0.00122,0.0,0.23385]
[1778151320845,54.19,80825.23,0.0,0.00122,0.0,0.23452]
[1778151325880,54.19,80824.11,0.0,0.00122,0.0,0.23426]
[1778151331923,54.19,80818.87,0.0,0.00121,0.0,0.23262]
[1778151336960,54.19,80815.63,0.0,0.00121,0.0,0.23188]
[1778151341995,54.19,80814.39,0.0,0.00121,0.0,0.2316]
[1778151347029,54.19,80810.92,0.0,0.0012,0.0,0.23082]
[1778151353072,54.19,80808.89,0.0,0.0012,0.0,0.23036]
[1778151358107,54.19,80807.75,0.0,0.0012,0.0,0.2301]
[1778151363144,54.19,80812.53,0.0,0.0012,0.0,0.23118]
[1778151368178,54.19,80815.15,0.0,0.00121,0.0,0.23177]
[1778151373213,54.19,80811.99,0.0,0.0012,0.0,0.23106]
[1778151374220,54.19,80824.82,0.0,0.00122,0.0,0.23398]
[1778151379255,54.19,80830.28,0.0,0.00123,0.0,0.23523]
[1778151387786,54.19,80832.2,0.0,0.00123,0.0,0.23567]
[1778151394360,54.19,80836.11,0.0,0.00123,0.0,0.23612]
[1778151399395,54.19,80839.13,0.0,0.00123,0.0,0.23682]
[1778151404432,54.19,80839.8,0.0,0.00124,0.0,0.23697]
[1778151409466,54.19,80843.31,0.0,0.00124,0.0,0.23778]
[1778151414501,54.19,80843.22,0.0,0.00124,0.0,0.23776]
[1778151419536,54.19,80841.84,0.0,0.00124,0.0,0.23744]
[1778151424571,54.19,80836.22,0.0,0.00123,0.0,0.23615]
[1778151429606,54.19,80834.92,0.0,0.00123,0.0,0.23585]
[1778151434641,54.19,80837.83,0.0,0.00123,0.0,0.23652]
[1778151439675,54.19,80838.18,0.0,0.00123,0.0,0.2366]
[1778151444715,54.19,80841.47,0.0,0.00124,0.0,0.23736]
[1778151449747,54.19,80842.07,0.0,0.00124,0.0,0.2375]
[1778151454781,54.19,80838.46,0.0,0.00123,0.0,0.23621]
[1778151459816,54.19,80838.19,0.0,0.00123,0.0,0.23615]
[1778151464851,54.19,80835.66,0.0,0.00123,0.0,0.23557]
[1778151470893,54.19,80837.43,0.0,0.00123,0.0,0.23597]
[1778151476935,54.19,80838.65,0.0,0.00123,0.0,0.23626]
[1778151481970,54.19,80839.24,0.0,0.00123,0.0,0.23639]
[1778151487005,54.19,80840.08,0.0,0.00123,0.0,0.23659]
[1778151493047,54.19,80840.63,0.0,0.00123,0.0,0.23671]
[1778151498082,54.19,80843.16,0.0,0.00124,0.0,0.2373]
[1778151503118,54.19,80843.16,0.0,0.00124,0.0,0.2373]
[1778151508152,54.19,80843.49,0.0,0.00124,0.0,0.23737]
[1778151512180,54.19,80834.93,0.0,0.00122,0.0,0.23495]
[1778151518224,54.19,80827.19,0.0,0.00121,0.0,0.23318]
[1778151524266,54.19,80821.8,0.0,0.00121,0.0,0.23195]
[1778151529778,54.19,80823.61,0.0,0.00121,0.0,0.23237]
[1778151535341,54.19,80825.68,0.0,0.00121,0.0,0.23284]
[1778151540376,54.19,80824.82,0.0,0.00121,0.0,0.23264]
[1778151545411,54.19,80817.92,0.0,0.0012,0.0,0.23107]
[1778151550446,54.19,80818.46,0.0,0.0012,0.0,0.2312]
[1778151555481,54.19,80821.57,0.0,0.00121,0.0,0.2319]
[1778151560516,54.19,80824.65,0.0,0.00121,0.0,0.2326]
[1778151565551,54.19,80827.87,0.0,0.00122,0.0,0.23334]
[1778151570586,54.19,80835.45,0.0,0.00123,0.0,0.23507]
[1778151575621,54.19,80839.69,0.0,0.00123,0.0,0.2356]
[1778151580656,54.19,80840.59,0.0,0.00123,0.0,0.2358]
[1778151585693,54.19,80841.48,0.0,0.00123,0.0,0.23601]
[1778151591736,54.19,80841.67,0.0,0.00123,0.0,0.23605]
[1778151596771,54.19,80838.93,0.0,0.00123,0.0,0.23542]
[1778151601805,54.19,80845.38,0.0,0.00124,0.0,0.23691]
[1778151606846,54.19,80846.46,0.0,0.00124,0.0,0.23716]
[1778151611892,54.19,80842.83,0.0,0.00123,0.0,0.23632]
[1778151616924,54.19,80843.43,0.0,0.00123,0.0,0.23646]
[1778151621958,54.19,80842.89,0.0,0.00123,0.0,0.23633]
[1778151626994,54.19,80840.93,0.0,0.00123,0.0,0.23588]
[1778151632028,54.19,80837.47,0.0,0.00122,0.0,0.23464]
[1778151637064,54.19,80845.7,0.0,0.00123,0.0,0.23653]
[1778151642099,54.19,80845.98,0.0,0.00123,0.0,0.2366]
[1778151649148,54.19,80843.97,0.0,0.00123,0.0,0.23613]
[1778151654184,54.19,80842.69,0.0,0.00123,0.0,0.23584]
[1778151659223,54.19,80838.94,0.0,0.00123,0.0,0.23498]
[1778151664257,54.19,80839.8,0.0,0.00123,0.0,0.23517]
[1778151669293,54.19,80839.32,0.0,0.00123,0.0,0.23506]
[1778151674329,54.19,80837.71,0.0,0.00122,0.0,0.23469]
[1778151679364,54.19,80835.69,0.0,0.00122,0.0,0.23423]
[1778151684398,54.19,80827.6,0.0,0.00121,0.0,0.23238]
[1778151689434,54.19,80823.24,0.0,0.00121,0.0,0.23139]
[1778151694469,54.19,80822.64,0.0,0.0012,0.0,0.23082]
[1778151699503,54.19,80822.98,0.0,0.0012,0.0,0.23089]
[1778151704539,54.19,80822.37,0.0,0.0012,0.0,0.23076]
[1778151709573,54.19,80825.35,0.0,0.00121,0.0,0.23143]
[1778151714608,54.19,80827.99,0.0,0.00121,0.0,0.23203]
[1778151719643,54.19,80829.96,0.0,0.00121,0.0,0.23248]
[1778151724679,54.19,80832.55,0.0,0.00121,0.0,0.23307]
[1778151729714,54.19,80839.79,0.0,0.00122,0.0,0.23472]
[1778151734748,54.19,80841.2,0.0,0.00123,0.0,0.23505]
[1778151739783,54.19,80842.6,0.0,0.00123,0.0,0.23537]
[1778151744818,54.19,80843.17,0.0,0.00123,0.0,0.2355]
[1778151749854,54.19,80831.74,0.0,0.00121,0.0,0.23288]
[1778151754888,54.19,80838.04,0.0,0.00122,0.0,0.23387]
[1778151759923,54.19,80844.58,0.0,0.00123,0.0,0.23538]
[1778151764959,54.19,80851.41,0.0,0.00124,0.0,0.23695]
[1778151766973,54.19,80867.16,0.0,0.00126,0.0,0.24062]
[1778151767978,54.19,80882.87,0.0,0.00128,0.0,0.24433]
[1778151771477,54.19,80898.63,0.0,0.0013,0.0,0.2481]
[1778151776059,54.19,80884.64,0.0,0.00128,0.0,0.24475]
[1778151781073,54.19,80890.89,0.0,0.00129,0.0,0.24624]
[1778151786108,54.19,80892.2,0.0,0.00129,0.0,0.24656]
[1778151791145,54.19,80896.65,0.0,0.0013,0.0,0.24763]
[1778151796181,54.19,80901.81,0.0,0.0013,0.0,0.24887]
[1778151801215,54.19,80904.71,0.0,0.00131,0.0,0.24957]
[1778151806248,54.19,80933.56,0.0,0.00135,0.0,0.25665]
[1778151808263,54.19,80917.47,0.0,0.00133,0.0,0.25268]
[1778151813297,54.19,80924.9,0.0,0.00133,0.0,0.25403]
[1778151815311,54.19,80910.1,0.0,0.00131,0.0,0.25041]
[1778151820346,54.19,80906.88,0.0,0.00131,0.0,0.24963]
[1778151825382,54.19,80910.69,0.0,0.00131,0.0,0.25055]
[1778151830416,54.19,80900.5,0.0,0.0013,0.0,0.24808]
[1778151835455,54.19,80916.43,0.0,0.00132,0.0,0.25195]
[1778151840487,54.19,80921.31,0.0,0.00133,0.0,0.25314]
[1778151845522,54.19,80917.07,0.0,0.00132,0.0,0.25211]
[1778151850559,54.19,80929.3,0.0,0.00134,0.0,0.25511]
[1778151855595,54.19,80933.66,0.0,0.00135,0.0,0.25619]
[1778151860627,54.19,80942.83,0.0,0.00136,0.0,0.25847]
[1778151865663,54.19,80935.77,0.0,0.00135,0.0,0.25671]
[1778151870698,54.19,80932.99,0.0,0.00134,0.0,0.25602]
[1778151875733,54.19,80929.22,0.0,0.00134,0.0,0.25461]
[1778151880768,54.19,80927.21,0.0,0.00133,0.0,0.25412]
[1778151885803,54.19,80926.33,0.0,0.00133,0.0,0.2539]
[1778151890839,54.19,80928.62,0.0,0.00134,0.0,0.25446]
[1778151895875,54.19,80938.3,0.0,0.00135,0.0,0.25686]
[1778151900909,54.19,80939.14,0.0,0.00135,0.0,0.25707]
[1778151905945,54.19,80943.39,0.0,0.00136,0.0,0.25813]
[1778151909973,54.19,80959.63,0.0,0.00138,0.0,0.26221]
[1778151915010,54.19,80979.56,0.0,0.00141,0.0,0.2673]
[1778151920048,54.19,80987.43,0.0,0.00142,0.0,0.26933]
[1778151925082,54.19,80997.48,0.0,0.00144,0.0,0.27194]
[1778151930117,54.19,80989.8,0.0,0.00142,0.0,0.26994]
[1778151935152,54.19,80984.33,0.0,0.00141,0.0,0.26803]
[1778151940186,54.19,80984.48,0.0,0.00141,0.0,0.26807]
[1778151942677,54.19,81000.17,0.0,0.00144,0.0,0.27214]
[1778151948254,54.19,81001.54,0.0,0.00144,0.0,0.2725]
[1778151953278,54.19,81009.29,0.0,0.00145,0.0,0.27453]
[1778151958314,54.19,81011.28,0.0,0.00145,0.0,0.27506]
[1778151963349,54.19,81009.6,0.0,0.00145,0.0,0.27462]
[1778151968384,54.19,81007.34,0.0,0.00145,0.0,0.27402]
[1778151973419,54.19,81013.11,0.0,0.00146,0.0,0.27554]
[1778151977453,54.19,81027.87,0.0,0.00148,0.0,0.27947]
[1778151982488,54.19,81017.5,0.0,0.00146,0.0,0.27671]
[1778151987520,54.19,81018.68,0.0,0.00147,0.0,0.27702]
[1778151992556,54.19,81009.59,0.0,0.00145,0.0,0.27411]
[1778151997590,54.19,81011.32,0.0,0.00145,0.0,0.27456]
[1778152002626,54.19,81006.63,0.0,0.00144,0.0,0.27333]
[1778152007662,54.19,81009.8,0.0,0.00145,0.0,0.27416]
[1778152012697,54.19,81007.23,0.0,0.00145,0.0,0.27348]
[1778152018739,54.19,81005.42,0.0,0.00144,0.0,0.27301]
[1778152023250,54.19,80982.0,0.0,0.00141,0.0,0.26693]
[1778152028811,54.19,80979.97,0.0,0.0014,0.0,0.26641]
[1778152034875,54.19,80983.53,0.0,0.00141,0.0,0.26732]
[1778152035869,54.19,80952.45,0.0,0.00136,0.0,0.25942]
[1778152036876,54.19,80938.41,0.0,0.00135,0.0,0.25592]
[1778152041911,54.19,80945.01,0.0,0.00135,0.0,0.25756]
[1778152046946,54.19,80932.55,0.0,0.00134,0.0,0.25448]
[1778152051981,54.19,80933.65,0.0,0.00134,0.0,0.25427]
[1778152057016,54.19,80936.64,0.0,0.00134,0.0,0.25501]
[1778152062051,54.19,80937.38,0.0,0.00134,0.0,0.25519]
[1778152067086,54.19,80938.52,0.0,0.00134,0.0,0.25547]
[1778152073615,54.19,80933.73,0.0,0.00134,0.0,0.25429]
[1778152079170,54.19,80933.07,0.0,0.00134,0.0,0.25413]
[1778152083685,54.19,80919.42,0.0,0.00132,0.0,0.25078]
[1778152089246,54.19,80920.12,0.0,0.00132,0.0,0.25095]
[1778152090792,54.19,80920.12,0.0,0.00132,0.0,0.25095]
[1778152091260,54.19,80919.04,0.0,0.00132,0.0,0.25069]
[1778152096296,54.19,80924.65,0.0,0.00132,0.0,0.25206]
[1778152101330,54.19,80923.87,0.0,0.00132,0.0,0.25187]
[1778152106366,54.19,80918.75,0.0,0.00132,0.0,0.25062]
[1778152112406,54.19,80915.52,0.0,0.00131,0.0,0.24936]
[1778152118449,54.19,80915.43,0.0,0.00131,0.0,0.24934]
[1778152123484,54.19,80906.54,0.0,0.0013,0.0,0.2472]
[1778152128520,54.19,80910.79,0.0,0.0013,0.0,0.24822]
[1778152133555,54.19,80915.6,0.0,0.00131,0.0,0.24938]
[1778152139596,54.19,80917.46,0.0,0.00131,0.0,0.24983]
[1778152144632,54.19,80932.94,0.0,0.00133,0.0,0.25362]
[1778152149673,54.19,80937.15,0.0,0.00134,0.0,0.25465]
[1778152154708,54.19,80940.15,0.0,0.00134,0.0,0.25539]
[1778152159743,54.19,80940.63,0.0,0.00134,0.0,0.25551]
[1778152164778,54.19,80937.22,0.0,0.00134,0.0,0.25467]
[1778152169812,54.19,80927.39,0.0,0.00132,0.0,0.25225]
[1778152170954,54.19,80926.95,0.0,0.00132,0.0,0.25215]
[1778152171052,54.19,80926.64,0.0,0.00132,0.0,0.2516]
[1778152176862,54.19,80934.85,0.0,0.00133,0.0,0.25361]
[1778152181900,54.19,80937.73,0.0,0.00134,0.0,0.25432]
[1778152183914,54.19,80957.1,0.0,0.00136,0.0,0.25913]
[1778152187943,54.19,80969.82,0.0,0.00138,0.0,0.26234]
[1778152192976,54.19,80975.58,0.0,0.00139,0.0,0.2638]
[1778152198012,54.19,80980.93,0.0,0.0014,0.0,0.26516]
[1778152203047,54.19,80983.84,0.0,0.0014,0.0,0.26591]
[1778152208083,54.19,80984.14,0.0,0.0014,0.0,0.26599]
[1778152213117,54.19,80986.58,0.0,0.00141,0.0,0.26661]
[1778152218154,54.19,80990.8,0.0,0.00141,0.0,0.2677]
[1778152223188,54.19,80991.88,0.0,0.00141,0.0,0.26798]
[1778152228224,54.19,80993.02,0.0,0.00142,0.0,0.26827]
[1778152233258,54.19,80993.07,0.0,0.00141,0.0,0.26779]
[1778152239300,54.19,80995.1,0.0,0.00142,0.0,0.26831]
[1778152244816,54.19,80992.61,0.0,0.00141,0.0,0.26767]
[1778152250377,54.19,80989.06,0.0,0.00141,0.0,0.26675]
[1778152254895,54.19,80943.82,0.0,0.00134,0.0,0.25534]
[1778152260447,54.19,80938.42,0.0,0.00134,0.0,0.25401]
[1778152265481,54.19,80941.56,0.0,0.00134,0.0,0.25478]
[1778152270535,54.19,80940.65,0.0,0.00134,0.0,0.25456]
[1778152275553,54.19,80937.26,0.0,0.00133,0.0,0.25372]
[1778152280588,54.19,80934.9,0.0,0.00133,0.0,0.25314]
[1778152285623,54.19,80931.87,0.0,0.00133,0.0,0.2524]
[1778152290658,54.19,80930.64,0.0,0.00132,0.0,0.2521]
[1778152295695,54.19,80940.87,0.0,0.00134,0.0,0.25413]
[1778152300728,54.19,80951.11,0.0,0.00135,0.0,0.25667]
[1778152305766,54.19,80950.34,0.0,0.00135,0.0,0.25648]
[1778152310806,54.19,80950.06,0.0,0.00135,0.0,0.25641]
[1778152312819,54.19,80935.4,0.0,0.00133,0.0,0.25279]
[1778152317854,54.19,80936.39,0.0,0.00133,0.0,0.25303]
[1778152322890,54.19,80930.4,0.0,0.00132,0.0,0.25156]
[1778152327924,54.19,80926.04,0.0,0.00132,0.0,0.2505]
[1778152332960,54.19,80925.12,0.0,0.00131,0.0,0.25028]
[1778152337994,54.19,80917.67,0.0,0.0013,0.0,0.24847]
[1778152345045,54.19,80921.43,0.0,0.00131,0.0,0.24938]
[1778152350083,54.19,80920.58,0.0,0.00131,0.0,0.24918]
[1778152355115,54.19,80915.07,0.0,0.0013,0.0,0.24737]
[1778152360149,54.19,80911.82,0.0,0.00129,0.0,0.24659]
[1778152365669,54.19,80920.96,0.0,0.00131,0.0,0.2488]
[1778152371226,54.19,80924.41,0.0,0.00131,0.0,0.24963]
[1778152376262,54.19,80923.16,0.0,0.00131,0.0,0.24933]
[1778152381296,54.19,80922.96,0.0,0.00131,0.0,0.24928]
[1778152386331,54.19,80917.62,0.0,0.0013,0.0,0.24799]
[1778152391366,54.19,80912.47,0.0,0.00129,0.0,0.24675]
[1778152396401,54.19,80911.89,0.0,0.00129,0.0,0.24661]
[1778152401437,54.19,80911.64,0.0,0.00129,0.0,0.24655]
[1778152406471,54.19,80914.55,0.0,0.0013,0.0,0.24725]
[1778152411505,54.19,80914.68,0.0,0.0013,0.0,0.24681]
[1778152416541,54.19,80913.97,0.0,0.00129,0.0,0.24664]
[1778152421576,54.19,80914.54,0.0,0.00129,0.0,0.24678]
[1778152426610,54.19,80915.71,0.0,0.0013,0.0,0.24706]
[1778152431646,54.19,80927.73,0.0,0.00131,0.0,0.24996]
[1778152436681,54.19,80926.62,0.0,0.00131,0.0,0.2497]
[1778152441717,54.19,80928.65,0.0,0.00131,0.0,0.25019]
[1778152446751,54.19,80926.28,0.0,0.00131,0.0,0.24961]
[1778152451786,54.19,80926.72,0.0,0.00131,0.0,0.24972]
[1778152457828,54.19,80927.36,0.0,0.00131,0.0,0.24988]
[1778152462863,54.19,80924.66,0.0,0.00131,0.0,0.24922]
[1778152467899,54.19,80923.19,0.0,0.00131,0.0,0.24886]
[1778152472933,54.19,80920.45,0.0,0.0013,0.0,0.24773]
[1778152477970,54.19,80918.63,0.0,0.0013,0.0,0.24729]
[1778152483003,54.19,80918.33,0.0,0.0013,0.0,0.24722]
[1778152489046,54.19,80915.79,0.0,0.00129,0.0,0.24661]
[1778152494081,54.19,80914.9,0.0,0.00129,0.0,0.2464]
[1778152499115,54.19,80915.24,0.0,0.00129,0.0,0.24648]
[1778152504150,54.19,80914.99,0.0,0.00129,0.0,0.24642]
[1778152509186,54.19,80911.15,0.0,0.00129,0.0,0.2455]
[1778152514221,54.19,80908.03,0.0,0.00128,0.0,0.24475]
[1778152519257,54.19,80911.36,0.0,0.00129,0.0,0.24555]
[1778152525299,54.19,80914.1,0.0,0.00129,0.0,0.24621]
[1778152530337,54.19,80916.19,0.0,0.00129,0.0,0.24671]
[1778152535369,54.19,80915.54,0.0,0.00129,0.0,0.24608]
[1778152540404,54.19,80918.5,0.0,0.0013,0.0,0.24679]
[1778152545439,54.19,80919.94,0.0,0.0013,0.0,0.24714]
[1778152550474,54.19,80918.49,0.0,0.0013,0.0,0.24679]
[1778152557006,54.19,80918.54,0.0,0.0013,0.0,0.2468]
[1778152562561,54.19,80917.5,0.0,0.00129,0.0,0.24655]
[1778152567596,54.19,80910.07,0.0,0.00128,0.0,0.24477]
[1778152572632,54.19,80911.25,0.0,0.00129,0.0,0.24506]
[1778152577666,54.19,80913.37,0.0,0.00129,0.0,0.24556]
[1778152583708,54.19,80919.14,0.0,0.0013,0.0,0.24695]
[1778152588743,54.19,80918.39,0.0,0.0013,0.0,0.24677]
[1778152593778,54.19,80916.22,0.0,0.00129,0.0,0.24578]
[1778152598814,54.19,80920.36,0.0,0.0013,0.0,0.24677]
[1778152603849,54.19,80919.72,0.0,0.00129,0.0,0.24662]
[1778152608884,54.19,80916.77,0.0,0.00129,0.0,0.24591]
[1778152613918,54.19,80916.04,0.0,0.00129,0.0,0.24574]
[1778152618954,54.19,80915.78,0.0,0.00129,0.0,0.24567]
[1778152623988,54.19,80915.62,0.0,0.00129,0.0,0.24563]
[1778152628021,54.19,80901.77,0.0,0.00127,0.0,0.24234]
[1778152633069,54.19,80897.94,0.0,0.00127,0.0,0.24144]
[1778152638087,54.19,80896.89,0.0,0.00126,0.0,0.24119]
[1778152643122,54.19,80891.82,0.0,0.00126,0.0,0.24]
[1778152645137,54.19,80878.35,0.0,0.00124,0.0,0.23686]
[1778152646143,54.19,80857.01,0.0,0.00121,0.0,0.23195]
[1778152651178,54.19,80853.37,0.0,0.0012,0.0,0.23068]
[1778152656213,54.19,80852.34,0.0,0.0012,0.0,0.23045]
[1778152661254,54.19,80855.68,0.0,0.00121,0.0,0.23121]
[1778152666283,54.19,80865.43,0.0,0.00122,0.0,0.23343]
[1778152671319,54.19,80869.05,0.0,0.00122,0.0,0.23426]
[1778152676355,54.19,80875.45,0.0,0.00123,0.0,0.23573]
[1778152679375,54.19,80890.13,0.0,0.00125,0.0,0.23914]
[1778152684410,54.19,80895.25,0.0,0.00126,0.0,0.24034]
[1778152689449,54.19,80894.84,0.0,0.00126,0.0,0.24025]
[1778152695488,54.19,80894.59,0.0,0.00126,0.0,0.24019]
[1778152700525,54.19,80905.62,0.0,0.00127,0.0,0.24279]
[1778152705567,54.19,80906.9,0.0,0.00127,0.0,0.24309]
[1778152709588,54.19,80922.29,0.0,0.0013,0.0,0.24677]
[1778152714625,54.19,80923.09,0.0,0.00129,0.0,0.24649]
[1778152719657,54.19,80922.43,0.0,0.00129,0.0,0.24633]
[1778152724693,54.19,80921.91,0.0,0.00129,0.0,0.24621]
[1778152729728,54.19,80922.5,0.0,0.00129,0.0,0.24635]
[1778152734763,54.19,80909.09,0.0,0.00128,0.0,0.24315]
[1778152739798,54.19,80911.02,0.0,0.00128,0.0,0.24361]
[1778152744832,54.19,80912.89,0.0,0.00128,0.0,0.24405]
[1778152749868,54.19,80901.45,0.0,0.00127,0.0,0.24134]
[1778152754903,54.19,80897.6,0.0,0.00126,0.0,0.24044]
[1778152759938,54.19,80894.9,0.0,0.00126,0.0,0.2398]
[1778152764973,54.19,80897.24,0.0,0.00126,0.0,0.24035]
[1778152770010,54.19,80901.16,0.0,0.00126,0.0,0.24127]
[1778152775043,54.19,80895.36,0.0,0.00125,0.0,0.23945]
[1778152780089,54.19,80882.3,0.0,0.00124,0.0,0.23641]
[1778152784117,54.19,80898.73,0.0,0.00126,0.0,0.24024]
[1778152789152,54.19,80902.89,0.0,0.00126,0.0,0.24122]
[1778152794187,54.19,80903.31,0.0,0.00127,0.0,0.24132]
[1778152799222,54.19,80901.99,0.0,0.00126,0.0,0.24101]
[1778152804257,54.19,80902.94,0.0,0.00126,0.0,0.24123]
[1778152809293,54.19,80904.84,0.0,0.00127,0.0,0.24168]
[1778152814329,54.19,80906.34,0.0,0.00127,0.0,0.24203]
[1778152819366,54.19,80907.75,0.0,0.00127,0.0,0.24237]
[1778152824399,54.19,80908.6,0.0,0.00127,0.0,0.24257]
[1778152829435,54.19,80909.96,0.0,0.00127,0.0,0.24289]
[1778152834469,54.19,80910.52,0.0,0.00127,0.0,0.24256]
[1778152839511,54.19,80913.95,0.0,0.00128,0.0,0.24337]
[1778152844543,54.19,80914.67,0.0,0.00128,0.0,0.24355]
[1778152849576,54.19,80912.62,0.0,0.00128,0.0,0.24306]
[1778152854612,54.19,80912.41,0.0,0.00128,0.0,0.24301]
[1778152859647,54.19,80910.84,0.0,0.00127,0.0,0.24264]
[1778152864682,54.19,80912.23,0.0,0.00127,0.0,0.24297]
[1778152869718,54.19,80908.07,0.0,0.00127,0.0,0.24198]
[1778152874753,54.19,80908.96,0.0,0.00127,0.0,0.24219]
[1778152879788,54.19,80909.24,0.0,0.00127,0.0,0.24226]
[1778152884823,54.19,80910.35,0.0,0.00127,0.0,0.24252]
[1778152889864,54.19,80903.95,0.0,0.00126,0.0,0.24101]
[1778152891908,54.19,80887.49,0.0,0.00124,0.0,0.23671]
[1778152896921,54.19,80882.74,0.0,0.00123,0.0,0.23561]
[1778152901957,54.19,80876.26,0.0,0.00123,0.0,0.23412]
[1778152906990,54.19,80873.52,0.0,0.00122,0.0,0.23349]
[1778152912027,54.19,80864.26,0.0,0.00121,0.0,0.23137]
[1778152917062,54.19,80872.15,0.0,0.00122,0.0,0.23317]
[1778152921091,54.19,80889.95,0.0,0.00124,0.0,0.23728]
[1778152926125,54.19,80891.93,0.0,0.00125,0.0,0.23774]
[1778152931159,54.19,80907.18,0.0,0.00127,0.0,0.24131]
[1778152939682,54.19,80906.21,0.0,0.00126,0.0,0.24108]
[1778152945258,54.19,80910.06,0.0,0.00127,0.0,0.24199]
[1778152951300,54.19,80911.91,0.0,0.00127,0.0,0.24196]
[1778152957342,54.19,80910.07,0.0,0.00127,0.0,0.24153]
[1778152962378,54.19,80907.19,0.0,0.00126,0.0,0.24085]
[1778152967412,54.19,80910.1,0.0,0.00127,0.0,0.24154]
[1778152972449,54.19,80929.03,0.0,0.00129,0.0,0.24604]
[1778152975469,54.19,80941.81,0.0,0.00131,0.0,0.24912]
[1778152980506,54.19,80944.08,0.0,0.00131,0.0,0.24968]
[1778152985540,54.19,80940.29,0.0,0.00131,0.0,0.24876]
[1778152990575,54.19,80936.39,0.0,0.0013,0.0,0.24781]
[1778152996617,54.19,80934.1,0.0,0.0013,0.0,0.24726]
[1778153001652,54.19,80927.79,0.0,0.00129,0.0,0.24574]
[1778153006688,54.19,80926.3,0.0,0.00129,0.0,0.24539]
[1778153011723,54.19,80930.69,0.0,0.00129,0.0,0.24597]
[1778153016758,54.19,80926.65,0.0,0.00129,0.0,0.245]
[1778153021793,54.19,80925.58,0.0,0.00129,0.0,0.24475]
[1778153028843,54.19,80924.28,0.0,0.00128,0.0,0.24444]
[1778153033877,54.19,80927.04,0.0,0.00129,0.0,0.2451]
[1778153038912,54.19,80926.62,0.0,0.00129,0.0,0.245]
[1778153043951,54.19,80937.09,0.0,0.0013,0.0,0.24751]
[1778153048982,54.19,80943.75,0.0,0.00131,0.0,0.24912]
[1778153054017,54.19,80945.39,0.0,0.00131,0.0,0.24952]
[1778153059052,54.19,80946.71,0.0,0.00131,0.0,0.24984]
[1778153064087,54.19,80949.07,0.0,0.00132,0.0,0.25041]
[1778153069122,54.19,80950.15,0.0,0.00132,0.0,0.25068]
[1778153074157,54.19,80955.52,0.0,0.00132,0.0,0.25151]
[1778153079196,54.19,80964.79,0.0,0.00134,0.0,0.25379]
[1778153083220,54.19,80978.1,0.0,0.00136,0.0,0.25709]
[1778153088256,54.19,80980.43,0.0,0.00136,0.0,0.25767]
[1778153093291,54.19,80979.52,0.0,0.00136,0.0,0.25745]
[1778153098327,54.19,80985.08,0.0,0.00137,0.0,0.25884]
[1778153103361,54.19,80982.5,0.0,0.00136,0.0,0.25819]
[1778153108396,54.19,80989.35,0.0,0.00137,0.0,0.25991]
[1778153113431,54.19,80990.09,0.0,0.00137,0.0,0.2601]
[1778153118465,54.19,80989.34,0.0,0.00137,0.0,0.25991]
[1778153123501,54.19,80990.73,0.0,0.00137,0.0,0.26026]
[1778153129543,54.19,80991.33,0.0,0.00137,0.0,0.26041]
[1778153139616,54.19,80992.66,0.0,0.00137,0.0,0.26025]
[1778153144650,54.19,80991.58,0.0,0.00137,0.0,0.25998]
[1778153149692,54.19,80982.31,0.0,0.00136,0.0,0.25766]
[1778153154727,54.19,80983.49,0.0,0.00136,0.0,0.25795]
[1778153159762,54.19,80980.87,0.0,0.00136,0.0,0.2573]
[1778153163790,54.19,80966.96,0.0,0.00134,0.0,0.25384]
[1778153168833,54.19,80961.17,0.0,0.00133,0.0,0.25242]
[1778153173863,54.19,80957.29,0.0,0.00132,0.0,0.25147]
[1778153178896,54.19,80943.89,0.0,0.00131,0.0,0.24821]
[1778153183932,54.19,80939.35,0.0,0.0013,0.0,0.24711]
[1778153188966,54.19,80938.57,0.0,0.0013,0.0,0.24693]
[1778153194002,54.19,80935.98,0.0,0.00129,0.0,0.24583]
[1778153199053,54.19,80929.66,0.0,0.00128,0.0,0.24432]
[1778153204074,54.19,80919.67,0.0,0.00127,0.0,0.24195]
[1778153211123,54.19,80917.03,0.0,0.00127,0.0,0.24133]
[1778153216158,54.19,80917.87,0.0,0.00127,0.0,0.24152]
[1778153221193,54.19,80917.15,0.0,0.00127,0.0,0.24135]
[1778153223679,54.19,80901.32,0.0,0.00125,0.0,0.23764]
[1778153229249,54.19,80905.58,0.0,0.00125,0.0,0.23864]
[1778153234284,54.19,80906.99,0.0,0.00125,0.0,0.23897]
[1778153239319,54.19,80909.25,0.0,0.00126,0.0,0.2395]
[1778153244354,54.19,80909.21,0.0,0.00126,0.0,0.23949]
[1778153249392,54.19,80905.5,0.0,0.00125,0.0,0.23862]
[1778153254424,54.19,80900.82,0.0,0.00124,0.0,0.23707]
[1778153260467,54.19,80908.87,0.0,0.00125,0.0,0.23895]
[1778153269532,54.19,80912.62,0.0,0.00126,0.0,0.23983]
[1778153275574,54.19,80914.22,0.0,0.00126,0.0,0.2402]
[1778153280609,54.19,80924.3,0.0,0.00127,0.0,0.24258]
[1778153286651,54.19,80924.3,0.0,0.00127,0.0,0.24258]
[1778153291689,54.19,80926.79,0.0,0.00128,0.0,0.24317]
[1778153296730,54.19,80927.6,0.0,0.00128,0.0,0.24337]
[1778153301761,54.19,80917.18,0.0,0.00126,0.0,0.2409]
[1778153306796,54.19,80908.2,0.0,0.00125,0.0,0.23879]
[1778153311832,54.19,80903.17,0.0,0.00124,0.0,0.23716]
[1778153317873,54.19,80901.06,0.0,0.00124,0.0,0.23667]
[1778153322908,54.19,80902.16,0.0,0.00124,0.0,0.23693]
[1778153327944,54.19,80905.94,0.0,0.00125,0.0,0.23781]
[1778153332979,54.19,80908.15,0.0,0.00125,0.0,0.23832]
[1778153338013,54.19,80909.87,0.0,0.00125,0.0,0.23872]
[1778153343051,54.19,80908.76,0.0,0.00125,0.0,0.23846]
[1778153348086,54.19,80909.68,0.0,0.00125,0.0,0.23868]
[1778153353123,54.19,80907.52,0.0,0.00125,0.0,0.23817]
[1778153358158,54.19,80908.65,0.0,0.00125,0.0,0.23844]
[1778153363193,54.19,80911.21,0.0,0.00125,0.0,0.23904]
[1778153368229,54.19,80910.51,0.0,0.00125,0.0,0.23887]
[1778153373264,54.19,80910.91,0.0,0.00125,0.0,0.23851]
[1778153378298,54.19,80911.42,0.0,0.00125,0.0,0.23863]
[1778153383334,54.19,80907.06,0.0,0.00125,0.0,0.23761]
[1778153388369,54.19,80906.25,0.0,0.00125,0.0,0.23742]
[1778153393405,54.19,80902.12,0.0,0.00124,0.0,0.23646]
[1778153398439,54.19,80900.41,0.0,0.00124,0.0,0.23607]
[1778153403474,54.19,80902.27,0.0,0.00124,0.0,0.2365]
[1778153408510,54.19,80900.16,0.0,0.00124,0.0,0.23601]
[1778153413544,54.19,80902.09,0.0,0.00124,0.0,0.23646]
[1778153418579,54.19,80902.69,0.0,0.00124,0.0,0.23659]
[1778153423615,54.19,80901.29,0.0,0.00124,0.0,0.23627]
[1778153429657,54.19,80902.87,0.0,0.00124,0.0,0.23664]
[1778153435158,54.19,80902.08,0.0,0.00124,0.0,0.236]
[1778153440733,54.19,80900.77,0.0,0.00124,0.0,0.2357]
[1778153446777,54.19,80903.42,0.0,0.00124,0.0,0.23631]
[1778153453824,54.19,80906.01,0.0,0.00124,0.0,0.23691]
[1778153458859,54.19,80907.43,0.0,0.00124,0.0,0.23724]
[1778153463895,54.19,80909.31,0.0,0.00125,0.0,0.23768]
[1778153468932,54.19,80909.88,0.0,0.00125,0.0,0.23781]
[1778153475439,54.19,80911.32,0.0,0.00125,0.0,0.23815]
[1778153481026,54.19,80918.6,0.0,0.00126,0.0,0.23985]
[1778153485056,54.19,80933.93,0.0,0.00128,0.0,0.24347]
[1778153491096,54.19,80935.6,0.0,0.00128,0.0,0.24341]
[1778153496133,54.19,80932.75,0.0,0.00128,0.0,0.24273]
[1778153502174,54.19,80930.05,0.0,0.00127,0.0,0.24209]
[1778153507213,54.19,80929.97,0.0,0.00127,0.0,0.24207]
[1778153509226,54.19,80943.98,0.0,0.00129,0.0,0.24541]
[1778153514262,54.19,80929.94,0.0,0.00127,0.0,0.24206]
[1778153519298,54.19,80931.46,0.0,0.00127,0.0,0.24242]
[1778153524332,54.19,80928.59,0.0,0.00127,0.0,0.24174]
[1778153529368,54.19,80920.42,0.0,0.00126,0.0,0.23982]
[1778153534403,54.19,80923.84,0.0,0.00126,0.0,0.24062]
[1778153539440,54.19,80923.92,0.0,0.00126,0.0,0.24064]
[1778153544474,54.19,80923.95,0.0,0.00126,0.0,0.24065]
[1778153550516,54.19,80922.04,0.0,0.00126,0.0,0.2402]
[1778153555999,54.19,80921.27,0.0,0.00126,0.0,0.23956]
[1778153561593,54.19,80921.03,0.0,0.00126,0.0,0.2395]
[1778153566628,54.19,80919.03,0.0,0.00126,0.0,0.23903]
[1778153571664,54.19,80919.33,0.0,0.00126,0.0,0.2391]
[1778153576699,54.19,80920.54,0.0,0.00126,0.0,0.23939]
[1778153581733,54.19,80919.02,0.0,0.00126,0.0,0.23903]
[1778153586768,54.19,80920.84,0.0,0.00126,0.0,0.23946]
[1778153591803,54.19,80925.42,0.0,0.00126,0.0,0.24053]
[1778153600866,54.19,80923.41,0.0,0.00126,0.0,0.24006]
[1778153606351,54.19,80931.03,0.0,0.00127,0.0,0.24186]
[1778153611943,54.19,80925.69,0.0,0.00126,0.0,0.24013]
[1778153618993,54.19,80915.8,0.0,0.00125,0.0,0.23782]
[1778153625042,54.19,80917.14,0.0,0.00125,0.0,0.23813]
[1778153630077,54.19,80916.16,0.0,0.00125,0.0,0.2379]
[1778153636129,54.19,80916.77,0.0,0.00125,0.0,0.23804]
[1778153641158,54.19,80917.04,0.0,0.00125,0.0,0.23811]
[1778153646634,54.19,80927.04,0.0,0.00126,0.0,0.24045]
[1778153652234,54.19,80927.35,0.0,0.00126,0.0,0.24053]
[1778153657270,54.19,80939.4,0.0,0.00128,0.0,0.24338]
[1778153663313,54.19,80939.5,0.0,0.00128,0.0,0.2434]
[1778153668348,54.19,80939.73,0.0,0.00128,0.0,0.24346]
[1778153673385,54.19,80938.73,0.0,0.00128,0.0,0.24275]
[1778153678418,54.19,80934.06,0.0,0.00127,0.0,0.24165]
[1778153683453,54.19,80932.61,0.0,0.00127,0.0,0.2413]
[1778153688487,54.19,80932.96,0.0,0.00127,0.0,0.24139]
[1778153693522,54.19,80931.66,0.0,0.00127,0.0,0.24108]
[1778153698559,54.19,80931.53,0.0,0.00127,0.0,0.24105]
[1778153703593,54.19,80930.58,0.0,0.00127,0.0,0.24082]
[1778153709635,54.19,80931.11,0.0,0.00127,0.0,0.24095]
[1778153714670,54.19,80932.03,0.0,0.00127,0.0,0.24117]
[1778153719705,54.19,80936.54,0.0,0.00127,0.0,0.24223]
[1778153724740,54.19,80940.24,0.0,0.00128,0.0,0.24311]
[1778153729774,54.19,80931.93,0.0,0.00127,0.0,0.24114]
[1778153734810,54.19,80928.3,0.0,0.00126,0.0,0.23983]
[1778153739844,54.19,80928.37,0.0,0.00126,0.0,0.23984]
[1778153744880,54.19,80927.09,0.0,0.00126,0.0,0.23954]
[1778153749917,54.19,80927.41,0.0,0.00126,0.0,0.23962]
[1778153757412,54.19,80928.34,0.0,0.00126,0.0,0.23984]
[1778153763009,54.19,80927.17,0.0,0.00126,0.0,0.23956]
[1778153768042,54.19,80927.46,0.0,0.00126,0.0,0.23963]
[1778153773077,54.19,80927.82,0.0,0.00126,0.0,0.23971]
[1778153782140,54.19,80927.82,0.0,0.00126,0.0,0.23971]
[1778153787621,54.19,80927.56,0.0,0.00126,0.0,0.23965]
[1778153793216,54.19,80927.93,0.0,0.00126,0.0,0.23928]
[1778153798252,54.19,80928.3,0.0,0.00126,0.0,0.23937]
[1778153803287,54.19,80928.08,0.0,0.00126,0.0,0.23931]
[1778153808329,54.19,80927.7,0.0,0.00126,0.0,0.23922]
[1778153814367,54.19,80928.18,0.0,0.00126,0.0,0.23934]
[1778153818395,54.19,80913.13,0.0,0.00124,0.0,0.23583]
[1778153823450,54.19,80906.47,0.0,0.00123,0.0,0.23429]
[1778153828497,54.19,80906.6,0.0,0.00123,0.0,0.23432]
[1778153833532,54.19,80908.44,0.0,0.00123,0.0,0.23475]
[1778153838567,54.19,80907.95,0.0,0.00123,0.0,0.23463]
[1778153843602,54.19,80907.85,0.0,0.00123,0.0,0.23461]
[1778153848637,54.19,80909.73,0.0,0.00123,0.0,0.23504]
[1778153853672,54.19,80910.76,0.0,0.00123,0.0,0.23483]
[1778153858707,54.19,80913.81,0.0,0.00124,0.0,0.23553]
[1778153863742,54.19,80923.66,0.0,0.00125,0.0,0.23782]
[1778153868777,54.19,80922.74,0.0,0.00125,0.0,0.23761]
[1778153878259,54.19,80920.81,0.0,0.00125,0.0,0.23716]
[1778153885900,54.19,80920.06,0.0,0.00124,0.0,0.23698]
[1778153890933,54.19,80930.64,0.0,0.00126,0.0,0.23945]
[1778153895969,54.19,80925.32,0.0,0.00125,0.0,0.23821]
[1778153903017,54.19,80933.71,0.0,0.00126,0.0,0.24018]
[1778153908468,54.19,80931.42,0.0,0.00126,0.0,0.23964]
[1778153915103,54.19,80930.92,0.0,0.00126,0.0,0.23906]
[1778153921144,54.19,80931.26,0.0,0.00126,0.0,0.23914]
[1778153926179,54.19,80931.88,0.0,0.00126,0.0,0.23928]
[1778153931221,54.19,80935.87,0.0,0.00126,0.0,0.24022]
[1778153936249,54.19,80929.85,0.0,0.00126,0.0,0.23881]
[1778153941286,54.19,80923.8,0.0,0.00125,0.0,0.2374]
[1778153946320,54.19,80922.66,0.0,0.00125,0.0,0.23713]
[1778153951357,54.19,80929.85,0.0,0.00126,0.0,0.23881]
[1778153956392,54.19,80936.39,0.0,0.00126,0.0,0.24034]
[1778153961427,54.19,80944.13,0.0,0.00127,0.0,0.24217]
[1778153966463,54.19,80947.39,0.0,0.00128,0.0,0.24295]
[1778153971499,54.19,80952.16,0.0,0.00128,0.0,0.24362]
[1778153976534,54.19,80958.72,0.0,0.00129,0.0,0.24518]
[1778153981569,54.19,80962.5,0.0,0.0013,0.0,0.24609]
[1778153986604,54.19,80976.31,0.0,0.00132,0.0,0.24943]
[1778153991643,54.19,80979.26,0.0,0.00132,0.0,0.25015]
[1778153999104,54.19,80983.31,0.0,0.00133,0.0,0.25114]
[1778154004739,54.19,80984.87,0.0,0.00133,0.0,0.25152]
[1778154010778,54.19,80986.93,0.0,0.00133,0.0,0.25203]
[1778154015815,54.19,80989.7,0.0,0.00133,0.0,0.25271]
[1778154020847,54.19,80991.71,0.0,0.00134,0.0,0.25321]
[1778154026891,54.19,80993.65,0.0,0.00134,0.0,0.25369]
[1778154034946,54.19,80997.35,0.0,0.00134,0.0,0.25412]
[1778154039981,54.19,80997.61,0.0,0.00134,0.0,0.25418]
[1778154045017,54.19,80997.48,0.0,0.00134,0.0,0.25415]
[1778154053071,54.19,80997.07,0.0,0.00134,0.0,0.25405]
[1778154058107,54.19,80998.19,0.0,0.00134,0.0,0.25432]
[1778154064149,54.19,81001.85,0.0,0.00135,0.0,0.25523]
[1778154069599,54.19,81000.22,0.0,0.00135,0.0,0.25483]
[1778154075226,54.19,80999.03,0.0,0.00135,0.0,0.25453]
[1778154080261,54.19,80995.44,0.0,0.00134,0.0,0.25364]
[1778154086303,54.19,80994.79,0.0,0.00134,0.0,0.25348]
[1778154091337,54.19,80994.96,0.0,0.00134,0.0,0.25304]
[1778154098387,54.19,80995.57,0.0,0.00134,0.0,0.25319]
[1778154103423,54.19,80996.01,0.0,0.00134,0.0,0.2533]
[1778154108457,54.19,81007.51,0.0,0.00135,0.0,0.25615]
[1778154113494,54.19,81004.98,0.0,0.00135,0.0,0.25552]
[1778154118528,54.19,80994.56,0.0,0.00134,0.0,0.25294]
[1778154123563,54.19,80994.59,0.0,0.00134,0.0,0.25295]
[1778154128598,54.19,80996.05,0.0,0.00134,0.0,0.25331]
[1778154133633,54.19,80995.55,0.0,0.00134,0.0,0.25319]
[1778154138668,54.19,80995.66,0.0,0.00134,0.0,0.25322]
[1778154143703,54.19,80992.03,0.0,0.00133,0.0,0.25232]
[1778154148740,54.19,80996.78,0.0,0.00134,0.0,0.25349]
[1778154153775,54.19,80996.26,0.0,0.00134,0.0,0.25288]
[1778154158810,54.19,80996.14,0.0,0.00134,0.0,0.25285]
[1778154163851,54.19,80994.63,0.0,0.00133,0.0,0.25248]
[1778154168880,54.19,80995.47,0.0,0.00134,0.0,0.25269]
[1778154173915,54.19,80997.31,0.0,0.00134,0.0,0.25314]
[1778154178950,54.19,80997.35,0.0,0.00134,0.0,0.25315]
[1778154183986,54.19,80997.27,0.0,0.00134,0.0,0.25313]
[1778154191035,54.19,80996.83,0.0,0.00134,0.0,0.25302]
[1778154196070,54.19,80996.59,0.0,0.00134,0.0,0.25296]
[1778154201107,54.19,80996.69,0.0,0.00134,0.0,0.25299]
[1778154206140,54.19,80996.42,0.0,0.00134,0.0,0.25292]
[1778154211175,54.19,80986.47,0.0,0.00132,0.0,0.25]
[1778154216210,54.19,80988.51,0.0,0.00132,0.0,0.2505]
[1778154221245,54.19,80989.68,0.0,0.00132,0.0,0.25079]
[1778154228294,54.19,80988.09,0.0,0.00132,0.0,0.2504]
[1778154234337,54.19,80987.47,0.0,0.00132,0.0,0.25024]
[1778154240790,54.19,80992.37,0.0,0.00133,0.0,0.25144]
[1778154245827,54.19,80997.22,0.0,0.00134,0.0,0.25264]
[1778154252463,54.19,80999.2,0.0,0.00134,0.0,0.25312]
[1778154257498,54.19,80999.28,0.0,0.00134,0.0,0.25314]
[1778154262532,54.19,80998.43,0.0,0.00134,0.0,0.25293]
[1778154267568,54.19,80997.79,0.0,0.00134,0.0,0.25278]
[1778154274618,54.19,80996.0,0.0,0.00133,0.0,0.25185]
[1778154279653,54.19,80992.56,0.0,0.00133,0.0,0.25101]
[1778154284688,54.19,80996.6,0.0,0.00133,0.0,0.252]
[1778154289726,54.19,80993.31,0.0,0.00133,0.0,0.25119]
[1778154294758,54.19,80993.82,0.0,0.00133,0.0,0.25132]
[1778154299793,54.19,80993.94,0.0,0.00133,0.0,0.25135]
[1778154305836,54.19,80994.04,0.0,0.00133,0.0,0.25137]
[1778154312290,54.19,80994.23,0.0,0.00133,0.0,0.25142]
[1778154317919,54.19,80995.57,0.0,0.00133,0.0,0.25175]
[1778154322954,54.19,80994.93,0.0,0.00133,0.0,0.25159]
[1778154332019,54.19,80995.02,0.0,0.00133,0.0,0.25113]
[1778154337056,54.19,80995.72,0.0,0.00133,0.0,0.25131]
[1778154342088,54.19,80996.16,0.0,0.00133,0.0,0.25141]
[1778154347124,54.19,80994.93,0.0,0.00133,0.0,0.25111]
[1778154352158,54.19,80995.08,0.0,0.00133,0.0,0.25115]
[1778154357199,54.19,80995.33,0.0,0.00133,0.0,0.25121]
[1778154364248,54.19,80998.33,0.0,0.00133,0.0,0.25195]
[1778154369284,54.19,80997.66,0.0,0.00133,0.0,0.25178]
[1778154374318,54.19,80994.87,0.0,0.00133,0.0,0.2511]
[1778154379357,54.19,80995.89,0.0,0.00133,0.0,0.25135]
[1778154385804,54.19,80991.45,0.0,0.00132,0.0,0.25026]
[1778154391443,54.19,80981.85,0.0,0.00131,0.0,0.24745]
[1778154397485,54.19,80978.0,0.0,0.0013,0.0,0.24652]
[1778154402522,54.19,80979.63,0.0,0.0013,0.0,0.24691]
[1778154407559,54.19,80979.22,0.0,0.0013,0.0,0.24681]
[1778154413597,54.19,80980.09,0.0,0.0013,0.0,0.24702]
[1778154419639,54.19,80979.33,0.0,0.0013,0.0,0.24684]
[1778154424674,54.19,80977.48,0.0,0.0013,0.0,0.24639]
[1778154429709,54.19,80978.23,0.0,0.0013,0.0,0.24657]
[1778154434745,54.19,80976.66,0.0,0.0013,0.0,0.2462]
[1778154439784,54.19,80975.1,0.0,0.0013,0.0,0.24582]
[1778154444819,54.19,80970.1,0.0,0.00129,0.0,0.24462]
[1778154449854,54.19,80962.13,0.0,0.00128,0.0,0.24272]
[1778154451868,54.19,80952.01,0.0,0.00126,0.0,0.23986]
[1778154456903,54.19,80947.76,0.0,0.00126,0.0,0.23886]
[1778154461938,54.19,80944.88,0.0,0.00125,0.0,0.23819]
[1778154466973,54.19,80939.96,0.0,0.00125,0.0,0.23704]
[1778154472009,54.19,80934.65,0.0,0.00124,0.0,0.2358]
[1778154477045,54.19,80931.53,0.0,0.00124,0.0,0.23508]
[1778154483088,54.19,80929.47,0.0,0.00123,0.0,0.2346]
[1778154488122,54.19,80921.53,0.0,0.00122,0.0,0.23278]
[1778154494164,54.19,80919.8,0.0,0.00122,0.0,0.23238]
[1778154499200,54.19,80915.22,0.0,0.00121,0.0,0.23133]
[1778154504235,54.19,80910.21,0.0,0.00121,0.0,0.23019]
[1778154506249,54.19,80896.03,0.0,0.00119,0.0,0.22699]
[1778154512292,54.19,80908.07,0.0,0.0012,0.0,0.22926]
[1778154517331,54.19,80909.61,0.0,0.00121,0.0,0.22961]
[1778154522366,54.19,80905.28,0.0,0.0012,0.0,0.22863]
[1778154527401,54.19,80908.5,0.0,0.0012,0.0,0.22936]
[1778154527906,54.19,80908.5,0.0,0.0012,0.0,0.22936]
[1778154528410,54.19,80909.08,0.0,0.0012,0.0,0.22949]
[1778154534448,54.19,80910.48,0.0,0.00121,0.0,0.22981]
[1778154539484,54.19,80911.17,0.0,0.00121,0.0,0.22996]
[1778154541987,54.19,80912.17,0.0,0.00121,0.0,0.23019]
[1778154542505,54.19,80913.85,0.0,0.00121,0.0,0.23057]
[1778154547542,54.19,80915.32,0.0,0.00121,0.0,0.23091]
[1778154552575,54.19,80923.75,0.0,0.00122,0.0,0.23283]
[1778154557611,54.19,80922.21,0.0,0.00122,0.0,0.23248]
[1778154562645,54.19,80921.86,0.0,0.00122,0.0,0.2324]
[1778154567680,54.19,80915.16,0.0,0.00121,0.0,0.23087]
[1778154572715,54.19,80910.58,0.0,0.0012,0.0,0.22938]
[1778154577750,54.19,80910.9,0.0,0.0012,0.0,0.22946]
[1778154582785,54.19,80910.31,0.0,0.0012,0.0,0.22932]
[1778154584800,54.19,80895.86,0.0,0.00119,0.0,0.22607]
[1778154589836,54.19,80881.21,0.0,0.00117,0.0,0.22282]
[1778154594871,54.19,80880.08,0.0,0.00117,0.0,0.22257]
[1778154595878,54.19,80866.5,0.0,0.00115,0.0,0.21959]
[1778154600914,54.19,80860.33,0.0,0.00114,0.0,0.21825]
[1778154605949,54.19,80855.13,0.0,0.00114,0.0,0.21713]
[1778154610989,54.19,80855.16,0.0,0.00114,0.0,0.21713]
[1778154616017,54.19,80863.92,0.0,0.00115,0.0,0.21903]
[1778154621054,54.19,80865.32,0.0,0.00115,0.0,0.21934]
[1778154626088,54.19,80867.72,0.0,0.00115,0.0,0.21986]
[1778154631132,54.19,80870.09,0.0,0.00115,0.0,0.21994]
[1778154636169,54.19,80864.4,0.0,0.00114,0.0,0.21871]
[1778154637611,54.19,80849.91,0.0,0.00113,0.0,0.21558]
[1778154643220,54.19,80840.29,0.0,0.00112,0.0,0.21353]
[1778154648254,54.19,80833.9,0.0,0.00111,0.0,0.21217]
[1778154652283,54.19,80819.48,0.0,0.00109,0.0,0.20914]
[1778154657320,54.19,80812.9,0.0,0.00108,0.0,0.20777]
[1778154659333,54.19,80798.7,0.0,0.00107,0.0,0.20485]
[1778154664368,54.19,80798.04,0.0,0.00107,0.0,0.20471]
[1778154669407,54.19,80792.76,0.0,0.00106,0.0,0.20363]
[1778154674442,54.19,80788.36,0.0,0.00105,0.0,0.20274]
[1778154679477,54.19,80787.19,0.0,0.00105,0.0,0.2025]
[1778154684518,54.19,80799.72,0.0,0.00107,0.0,0.20505]
[1778154689565,54.19,80806.23,0.0,0.00107,0.0,0.20639]
[1778154694590,54.19,80815.72,0.0,0.00108,0.0,0.20795]
[1778154699626,54.19,80823.01,0.0,0.00109,0.0,0.20946]
[1778154704659,54.19,80810.21,0.0,0.00108,0.0,0.2068]
[1778154709695,54.19,80813.08,0.0,0.00108,0.0,0.2074]
[1778154715156,54.19,80813.34,0.0,0.00108,0.0,0.20745]
[1778154720772,54.19,80815.03,0.0,0.00108,0.0,0.2078]
[1778154725229,54.19,80832.13,0.0,0.0011,0.0,0.21138]
[1778154728830,54.19,80846.36,0.0,0.00112,0.0,0.2144]
[1778154733868,54.19,80833.96,0.0,0.00111,0.0,0.21176]
[1778154738901,54.19,80835.39,0.0,0.00111,0.0,0.21207]
[1778154744945,54.19,80825.26,0.0,0.0011,0.0,0.20994]
[1778154749980,54.19,80827.15,0.0,0.0011,0.0,0.21033]
[1778154755018,54.19,80828.24,0.0,0.0011,0.0,0.21014]
[1778154760050,54.19,80822.55,0.0,0.00109,0.0,0.20895]
[1778154765086,54.19,80828.23,0.0,0.0011,0.0,0.21014]
[1778154770123,54.19,80830.41,0.0,0.0011,0.0,0.2106]
[1778154775156,54.19,80835.72,0.0,0.00111,0.0,0.21172]
[1778154781197,54.19,80835.16,0.0,0.0011,0.0,0.2116]
[1778154786664,54.19,80847.25,0.0,0.00112,0.0,0.21416]
[1778154792278,54.19,80843.69,0.0,0.00111,0.0,0.2134]
[1778154797313,54.19,80836.81,0.0,0.00111,0.0,0.21195]
[1778154802349,54.19,80836.52,0.0,0.00111,0.0,0.21189]
[1778154807383,54.19,80828.64,0.0,0.0011,0.0,0.21023]
[1778154812418,54.19,80825.68,0.0,0.00109,0.0,0.20919]
[1778154817453,54.19,80822.54,0.0,0.00109,0.0,0.20854]
[1778154822488,54.19,80811.46,0.0,0.00107,0.0,0.20624]
[1778154828530,54.19,80809.98,0.0,0.00107,0.0,0.20594]
[1778154833567,54.19,80809.95,0.0,0.00107,0.0,0.20593]
[1778154838602,54.19,80814.38,0.0,0.00108,0.0,0.20684]
[1778154843641,54.19,80824.72,0.0,0.00109,0.0,0.20899]
[1778154846677,54.19,80840.31,0.0,0.00111,0.0,0.21227]
[1778154851698,54.19,80849.18,0.0,0.00112,0.0,0.21415]
[1778154856733,54.19,80848.61,0.0,0.00112,0.0,0.21403]
[1778154865796,54.19,80849.54,0.0,0.00112,0.0,0.21423]
[1778154870836,54.19,80845.84,0.0,0.00112,0.0,0.21344]
[1778154875867,54.19,80840.04,0.0,0.00111,0.0,0.21179]
[1778154880901,54.19,80838.98,0.0,0.0011,0.0,0.21157]
[1778154885936,54.19,80834.73,0.0,0.0011,0.0,0.21067]
[1778154890971,54.19,80833.96,0.0,0.0011,0.0,0.21051]
[1778154896010,54.19,80834.1,0.0,0.0011,0.0,0.21054]
[1778154901044,54.19,80845.81,0.0,0.00111,0.0,0.21301]
[1778154907508,54.19,80845.29,0.0,0.00111,0.0,0.2129]
[1778154913128,54.19,80845.95,0.0,0.00111,0.0,0.21304]
[1778154918166,54.19,80854.35,0.0,0.00112,0.0,0.21483]
[1778154923198,54.19,80857.11,0.0,0.00113,0.0,0.21542]
[1778154927648,54.19,80876.91,0.0,0.00115,0.0,0.2197]
[1778154933268,54.19,80882.29,0.0,0.00116,0.0,0.22045]
[1778154938304,54.19,80886.48,0.0,0.00116,0.0,0.22136]
[1778154943338,54.19,80890.25,0.0,0.00116,0.0,0.22219]
[1778154948373,54.19,80892.34,0.0,0.00117,0.0,0.22265]
[1778154953408,54.19,80893.28,0.0,0.00117,0.0,0.22286]
[1778154957857,54.19,80907.87,0.0,0.00119,0.0,0.22611]
[1778154963478,54.19,80908.08,0.0,0.00119,0.0,0.22615]
[1778154968522,54.19,80906.78,0.0,0.00119,0.0,0.22586]
[1778154973550,54.19,80905.16,0.0,0.00118,0.0,0.2255]
[1778154978585,54.19,80907.24,0.0,0.00119,0.0,0.22596]
[1778154984627,54.19,80906.48,0.0,0.00119,0.0,0.22579]
[1778154988676,54.19,80873.57,0.0,0.00114,0.0,0.21854]
[1778154990692,54.19,80855.74,0.0,0.00112,0.0,0.2147]
[1778154995725,54.19,80851.9,0.0,0.00112,0.0,0.21346]
[1778155000760,54.19,80855.33,0.0,0.00112,0.0,0.21419]
[1778155008220,54.19,80856.23,0.0,0.00112,0.0,0.21438]
[1778155014860,54.19,80855.69,0.0,0.00112,0.0,0.21427]
[1778155019894,54.19,80852.73,0.0,0.00112,0.0,0.21364]
[1778155025936,54.19,80850.93,0.0,0.00111,0.0,0.21325]
[1778155037010,54.19,80848.41,0.0,0.00111,0.0,0.21272]
[1778155042048,54.19,80849.96,0.0,0.00111,0.0,0.21305]
[1778155047086,54.19,80849.31,0.0,0.00111,0.0,0.21291]
[1778155052120,54.19,80849.32,0.0,0.00111,0.0,0.21249]
[1778155057155,54.19,80855.35,0.0,0.00112,0.0,0.21377]
[1778155062191,54.19,80854.11,0.0,0.00112,0.0,0.21351]
[1778155067227,54.19,80852.11,0.0,0.00111,0.0,0.21308]
[1778155073268,54.19,80850.72,0.0,0.00111,0.0,0.21279]
[1778155081324,54.19,80847.7,0.0,0.00111,0.0,0.21215]
[1778155086359,54.19,80847.67,0.0,0.00111,0.0,0.21214]
[1778155092402,54.19,80845.87,0.0,0.00111,0.0,0.21176]
[1778155097437,54.19,80845.25,0.0,0.00111,0.0,0.21163]
[1778155102472,54.19,80845.52,0.0,0.00111,0.0,0.21169]
[1778155108514,54.19,80846.68,0.0,0.00111,0.0,0.21193]
[1778155113550,54.19,80845.98,0.0,0.0011,0.0,0.21137]
[1778155118584,54.19,80850.28,0.0,0.00111,0.0,0.21227]
[1778155123619,54.19,80852.68,0.0,0.00111,0.0,0.21278]
[1778155128656,54.19,80854.69,0.0,0.00111,0.0,0.21321]
[1778155133689,54.19,80855.38,0.0,0.00112,0.0,0.21336]
[1778155138725,54.19,80853.22,0.0,0.00111,0.0,0.2129]
[1778155146780,54.19,80851.24,0.0,0.00111,0.0,0.21248]
[1778155152823,54.19,80849.95,0.0,0.00111,0.0,0.2122]
[1778155161885,54.19,80848.27,0.0,0.00111,0.0,0.21185]
[1778155166920,54.19,80836.44,0.0,0.00109,0.0,0.20936]
[1778155172963,54.19,80836.21,0.0,0.00109,0.0,0.2089]
[1778155180012,54.19,80836.99,0.0,0.00109,0.0,0.20906]
[1778155185047,54.19,80837.31,0.0,0.00109,0.0,0.20913]
[1778155193509,54.19,80838.92,0.0,0.00109,0.0,0.20946]
[1778155199145,54.19,80840.18,0.0,0.0011,0.0,0.20973]
[1778155204181,54.19,80825.25,0.0,0.00108,0.0,0.20662]
[1778155209215,54.19,80824.09,0.0,0.00108,0.0,0.20638]
[1778155215670,54.19,80826.93,0.0,0.00108,0.0,0.20697]
[1778155221304,54.19,80828.34,0.0,0.00108,0.0,0.20726]
[1778155226339,54.19,80829.83,0.0,0.00108,0.0,0.20757]
[1778155231375,54.19,80834.65,0.0,0.00109,0.0,0.20816]
[1778155236410,54.19,80826.05,0.0,0.00108,0.0,0.20637]
[1778155241444,54.19,80828.21,0.0,0.00108,0.0,0.20682]
[1778155246479,54.19,80839.86,0.0,0.00109,0.0,0.20924]
[1778155252523,54.19,80841.34,0.0,0.00109,0.0,0.20955]
[1778155257557,54.19,80846.11,0.0,0.0011,0.0,0.21055]
[1778155262591,54.19,80856.76,0.0,0.00111,0.0,0.2128]
[1778155267627,54.19,80849.71,0.0,0.0011,0.0,0.21131]
[1778155272664,54.19,80847.99,0.0,0.0011,0.0,0.21095]
[1778155277699,54.19,80845.72,0.0,0.0011,0.0,0.21047]
[1778155282735,54.19,80847.74,0.0,0.0011,0.0,0.2109]
[1778155287769,54.19,80846.99,0.0,0.0011,0.0,0.21074]
[1778155292805,54.19,80845.91,0.0,0.0011,0.0,0.21009]
[1778155297839,54.19,80842.88,0.0,0.00109,0.0,0.20946]
[1778155302877,54.19,80840.99,0.0,0.00109,0.0,0.20906]
[1778155307911,54.19,80842.84,0.0,0.00109,0.0,0.20945]
[1778155312947,54.19,80851.71,0.0,0.0011,0.0,0.21131]
[1778155316975,54.19,80837.25,0.0,0.00109,0.0,0.20828]
[1778155322009,54.19,80830.22,0.0,0.00108,0.0,0.20682]
[1778155327046,54.19,80826.14,0.0,0.00107,0.0,0.20598]
[1778155331074,54.19,80839.15,0.0,0.00109,0.0,0.20868]
[1778155336112,54.19,80846.35,0.0,0.0011,0.0,0.21019]
[1778155341147,54.19,80851.27,0.0,0.0011,0.0,0.21122]
[1778155346183,54.19,80856.41,0.0,0.00111,0.0,0.21231]
[1778155351218,54.19,80860.6,0.0,0.00111,0.0,0.21277]
[1778155356255,54.19,80864.15,0.0,0.00112,0.0,0.21353]
[1778155361289,54.19,80875.12,0.0,0.00113,0.0,0.21588]
[1778155364309,54.19,80890.56,0.0,0.00115,0.0,0.21922]
[1778155371359,54.19,80891.89,0.0,0.00115,0.0,0.21951]
[1778155376394,54.19,80895.01,0.0,0.00116,0.0,0.22019]
[1778155381429,54.19,80897.26,0.0,0.00116,0.0,0.22068]
[1778155386897,54.19,80894.08,0.0,0.00115,0.0,0.21999]
[1778155392508,54.19,80895.77,0.0,0.00116,0.0,0.22036]
[1778155397543,54.19,80899.6,0.0,0.00116,0.0,0.2212]
[1778155399556,54.19,80913.27,0.0,0.00118,0.0,0.22422]
[1778155404591,54.19,80929.73,0.0,0.0012,0.0,0.2279]
[1778155409627,54.19,80944.01,0.0,0.00122,0.0,0.23114]
[1778155414662,54.19,80956.98,0.0,0.00123,0.0,0.23367]
[1778155419696,54.19,80966.08,0.0,0.00124,0.0,0.23577]
[1778155424732,54.19,80967.19,0.0,0.00125,0.0,0.23603]
[1778155429766,54.19,80960.37,0.0,0.00124,0.0,0.23445]
[1778155434802,54.19,80951.7,0.0,0.00122,0.0,0.23245]
[1778155439837,54.19,80954.76,0.0,0.00123,0.0,0.23316]
[1778155447325,54.19,80951.26,0.0,0.00122,0.0,0.23235]
[1778155452931,54.19,80945.77,0.0,0.00122,0.0,0.23109]
[1778155457965,54.19,80945.31,0.0,0.00122,0.0,0.23099]
[1778155463000,54.19,80939.82,0.0,0.00121,0.0,0.22974]
[1778155464024,54.19,80952.88,0.0,0.00123,0.0,0.23272]
[1778155465025,54.19,80967.11,0.0,0.00125,0.0,0.23601]
[1778155470057,54.19,80976.42,0.0,0.00126,0.0,0.23819]
[1778155475099,54.19,80980.16,0.0,0.00126,0.0,0.2386]
[1778155480127,54.19,80984.62,0.0,0.00127,0.0,0.23965]
[1778155485162,54.19,80992.07,0.0,0.00128,0.0,0.24141]
[1778155490197,54.19,80987.97,0.0,0.00127,0.0,0.24044]
[1778155494225,54.19,80975.14,0.0,0.00125,0.0,0.23743]
[1778155499261,54.19,80976.88,0.0,0.00126,0.0,0.23783]
[1778155504296,54.19,80988.5,0.0,0.00127,0.0,0.24057]
[1778155509332,54.19,80989.58,0.0,0.00127,0.0,0.24082]
[1778155514368,54.19,80979.19,0.0,0.00126,0.0,0.23837]
[1778155519403,54.19,80975.59,0.0,0.00125,0.0,0.23753]
[1778155524437,54.19,80976.87,0.0,0.00126,0.0,0.23783]
[1778155529473,54.19,80967.5,0.0,0.00124,0.0,0.23564]
[1778155534509,54.19,80965.06,0.0,0.00124,0.0,0.23462]
[1778155539542,54.19,80958.9,0.0,0.00123,0.0,0.2332]
[1778155544577,54.19,80963.89,0.0,0.00124,0.0,0.23435]
[1778155549612,54.19,80959.14,0.0,0.00123,0.0,0.23325]
[1778155554647,54.19,80959.59,0.0,0.00123,0.0,0.23336]
[1778155559682,54.19,80965.48,0.0,0.00124,0.0,0.23472]
[1778155564717,54.19,80967.25,0.0,0.00124,0.0,0.23513]
[1778155569752,54.19,80970.22,0.0,0.00124,0.0,0.23582]
[1778155574787,54.19,80971.23,0.0,0.00125,0.0,0.23605]
[1778155579822,54.19,80968.77,0.0,0.00124,0.0,0.23548]
[1778155582843,54.19,80954.32,0.0,0.00122,0.0,0.23215]
[1778155588325,54.19,80944.03,0.0,0.00121,0.0,0.2298]
[1778155593926,54.19,80934.78,0.0,0.0012,0.0,0.22726]
[1778155598955,54.19,80929.27,0.0,0.00119,0.0,0.22602]
[1778155603991,54.19,80921.44,0.0,0.00118,0.0,0.22427]
[1778155609027,54.19,80923.87,0.0,0.00118,0.0,0.22481]
[1778155615514,54.19,80922.16,0.0,0.00118,0.0,0.22443]
[1778155621112,54.19,80927.86,0.0,0.00119,0.0,0.2257]
[1778155626147,54.19,80923.95,0.0,0.00118,0.0,0.22483]
[1778155632190,54.19,80923.61,0.0,0.00118,0.0,0.22475]
[1778155637224,54.19,80933.35,0.0,0.00119,0.0,0.22693]
[1778155642259,54.19,80923.03,0.0,0.00118,0.0,0.22462]
[1778155647294,54.19,80922.36,0.0,0.00118,0.0,0.22448]
[1778155653337,54.19,80923.31,0.0,0.00118,0.0,0.22425]
[1778155658374,54.19,80921.46,0.0,0.00118,0.0,0.22383]
[1778155663409,54.19,80921.67,0.0,0.00118,0.0,0.22388]
[1778155669451,54.19,80921.3,0.0,0.00118,0.0,0.2238]
[1778155674487,54.19,80921.18,0.0,0.00118,0.0,0.22377]
[1778155679521,54.19,80922.7,0.0,0.00118,0.0,0.22411]
[1778155686012,54.19,80927.16,0.0,0.00118,0.0,0.2251]
[1778155691636,54.19,80926.96,0.0,0.00118,0.0,0.22506]
[1778155696672,54.19,80927.38,0.0,0.00118,0.0,0.22515]
[1778155701716,54.19,80935.5,0.0,0.00119,0.0,0.22697]
[1778155706742,54.19,80935.09,0.0,0.00119,0.0,0.22688]
[1778155714798,54.19,80935.66,0.0,0.00119,0.0,0.22656]
[1778155719833,54.19,80938.96,0.0,0.0012,0.0,0.2273]
[1778155724871,54.19,80940.56,0.0,0.0012,0.0,0.22767]
[1778155729904,54.19,80939.92,0.0,0.0012,0.0,0.22752]
[1778155734939,54.19,80940.47,0.0,0.0012,0.0,0.22764]
[1778155739973,54.19,80940.26,0.0,0.0012,0.0,0.2276]
[1778155747023,54.19,80940.15,0.0,0.0012,0.0,0.22757]
[1778155752058,54.19,80942.95,0.0,0.0012,0.0,0.2282]
[1778155757093,54.19,80943.14,0.0,0.0012,0.0,0.22825]
[1778155762128,54.19,80943.47,0.0,0.0012,0.0,0.22832]
[1778155767163,54.19,80942.98,0.0,0.0012,0.0,0.22821]
[1778155772198,54.19,80941.6,0.0,0.0012,0.0,0.22745]
[1778155777234,54.19,80937.48,0.0,0.00119,0.0,0.22653]
[1778155782268,54.19,80938.47,0.0,0.00119,0.0,0.22675]
[1778155787304,54.19,80938.6,0.0,0.00119,0.0,0.22678]
[1778155792338,54.19,80940.43,0.0,0.0012,0.0,0.22719]
[1778155797373,54.19,80953.2,0.0,0.00121,0.0,0.23008]
[1778155799803,54.19,80969.96,0.0,0.00123,0.0,0.23392]
[1778155802418,54.19,80990.7,0.0,0.00126,0.0,0.23876]
[1778155807447,54.19,80995.17,0.0,0.00127,0.0,0.23981]
[1778155812482,54.19,81003.87,0.0,0.00128,0.0,0.24187]
[1778155817516,54.19,80997.2,0.0,0.00127,0.0,0.24029]
[1778155822552,54.19,81000.27,0.0,0.00127,0.0,0.24102]
[1778155827589,54.19,81004.27,0.0,0.00128,0.0,0.24197]
[1778155833639,54.19,81004.06,0.0,0.00128,0.0,0.24145]
[1778155838667,54.19,81003.09,0.0,0.00128,0.0,0.24122]
[1778155843702,54.19,81009.53,0.0,0.00129,0.0,0.24275]
[1778155848737,54.19,81009.28,0.0,0.00128,0.0,0.24269]
[1778155853772,54.19,80999.15,0.0,0.00127,0.0,0.24029]
[1778155858808,54.19,80998.67,0.0,0.00127,0.0,0.24017]
[1778155863843,54.19,81004.37,0.0,0.00128,0.0,0.24152]
[1778155868889,54.19,81011.76,0.0,0.00129,0.0,0.24329]
[1778155873920,54.19,81011.85,0.0,0.00129,0.0,0.24331]
[1778155878955,54.19,81011.13,0.0,0.00129,0.0,0.24313]
[1778155883992,54.19,81009.04,0.0,0.00128,0.0,0.24264]
[1778155889441,54.19,81018.11,0.0,0.0013,0.0,0.24481]
[1778155895082,54.19,81019.25,0.0,0.0013,0.0,0.24461]
[1778155900104,54.19,81018.98,0.0,0.0013,0.0,0.24454]
[1778155905141,54.19,81019.6,0.0,0.0013,0.0,0.24469]
[1778155907153,54.19,81035.57,0.0,0.00132,0.0,0.24856]
[1778155912188,54.19,81047.13,0.0,0.00133,0.0,0.25139]
[1778155917223,54.19,81041.64,0.0,0.00133,0.0,0.25004]
[1778155922262,54.19,81032.34,0.0,0.00131,0.0,0.24777]
[1778155927297,54.19,81036.95,0.0,0.00132,0.0,0.2489]
[1778155932332,54.19,81043.17,0.0,0.00133,0.0,0.25042]
[1778155937368,54.19,81053.08,0.0,0.00134,0.0,0.25286]
[1778155942404,54.19,81052.27,0.0,0.00134,0.0,0.25266]
[1778155947441,54.19,81044.95,0.0,0.00133,0.0,0.25085]
[1778155952477,54.19,81050.42,0.0,0.00134,0.0,0.25172]
[1778155957510,54.19,81049.79,0.0,0.00134,0.0,0.25156]
[1778155962546,54.19,81049.52,0.0,0.00134,0.0,0.25149]
[1778155967580,54.19,81050.63,0.0,0.00134,0.0,0.25177]
[1778155972617,54.19,81051.91,0.0,0.00134,0.0,0.25208]
[1778155977652,54.19,81054.63,0.0,0.00134,0.0,0.25276]
[1778155982687,54.19,81055.75,0.0,0.00134,0.0,0.25303]
[1778155987722,54.19,81056.96,0.0,0.00135,0.0,0.25333]
[1778155992757,54.19,81057.39,0.0,0.00135,0.0,0.25344]
[1778155997792,54.19,81063.16,0.0,0.00136,0.0,0.25487]
[1778156002828,54.19,81078.2,0.0,0.00138,0.0,0.25865]
[1778156004847,54.19,81093.81,0.0,0.0014,0.0,0.26261]
[1778156009878,54.19,81087.77,0.0,0.00139,0.0,0.26107]
[1778156014920,54.19,81081.64,0.0,0.00138,0.0,0.25902]
[1778156019958,54.19,81085.52,0.0,0.00138,0.0,0.26]
[1778156027005,54.19,81079.89,0.0,0.00138,0.0,0.25858]
[1778156032042,54.19,81079.34,0.0,0.00138,0.0,0.25844]
[1778156037076,54.19,81075.44,0.0,0.00137,0.0,0.25746]
[1778156042112,54.19,81080.95,0.0,0.00138,0.0,0.25884]
[1778156047146,54.19,81081.76,0.0,0.00138,0.0,0.25905]
[1778156051174,54.19,81068.32,0.0,0.00136,0.0,0.25567]
[1778156056213,54.19,81062.06,0.0,0.00135,0.0,0.25411]
[1778156061249,54.19,81064.9,0.0,0.00135,0.0,0.25482]
[1778156066283,54.19,81060.45,0.0,0.00135,0.0,0.25371]
[1778156071318,54.19,81055.35,0.0,0.00134,0.0,0.25196]
[1778156076353,54.19,81063.36,0.0,0.00135,0.0,0.25394]
[1778156081388,54.19,81064.52,0.0,0.00135,0.0,0.25423]
[1778156086424,54.19,81064.1,0.0,0.00135,0.0,0.25413]
[1778156091459,54.19,81072.46,0.0,0.00136,0.0,0.25621]
[1778156097500,54.19,81073.83,0.0,0.00137,0.0,0.25656]
[1778156102535,54.19,81071.65,0.0,0.00136,0.0,0.25601]
[1778156107572,54.19,81074.11,0.0,0.00137,0.0,0.25663]
[1778156112606,54.19,81080.89,0.0,0.00138,0.0,0.25833]
[1778156117641,54.19,81078.84,0.0,0.00137,0.0,0.25782]
[1778156122676,54.19,81082.06,0.0,0.00138,0.0,0.25863]
[1778156127711,54.19,81081.59,0.0,0.00138,0.0,0.25851]
[1778156133753,54.19,81082.07,0.0,0.00137,0.0,0.25813]
[1778156138790,54.19,81070.03,0.0,0.00136,0.0,0.25511]
[1778156143823,54.19,81070.65,0.0,0.00136,0.0,0.25527]
[1778156148863,54.19,81081.72,0.0,0.00137,0.0,0.25805]
[1778156153893,54.19,81081.72,0.0,0.00137,0.0,0.25805]
[1778156158928,54.19,81076.73,0.0,0.00137,0.0,0.25679]
[1778156163965,54.19,81075.32,0.0,0.00136,0.0,0.25644]
[1778156169004,54.19,81071.29,0.0,0.00136,0.0,0.25543]
[1778156174035,54.19,81062.74,0.0,0.00135,0.0,0.2533]
[1778156179070,54.19,81054.47,0.0,0.00134,0.0,0.25126]
[1778156184109,54.19,81053.67,0.0,0.00133,0.0,0.25106]
[1778156189140,54.19,81053.63,0.0,0.00133,0.0,0.25105]
[1778156194175,54.19,81051.82,0.0,0.00133,0.0,0.25012]
[1778156199216,54.19,81048.3,0.0,0.00132,0.0,0.24926]
[1778156204245,54.19,81049.0,0.0,0.00132,0.0,0.24943]
[1778156214322,54.19,81048.5,0.0,0.00132,0.0,0.24931]
[1778156219351,54.19,81050.4,0.0,0.00133,0.0,0.24977]
[1778156224386,54.19,81048.41,0.0,0.00132,0.0,0.24929]
[1778156229421,54.19,81048.12,0.0,0.00132,0.0,0.24922]
[1778156234455,54.19,81036.92,0.0,0.00131,0.0,0.24649]
[1778156239497,54.19,81036.68,0.0,0.00131,0.0,0.24643]
[1778156240502,54.19,81019.54,0.0,0.00128,0.0,0.24231]
[1778156245927,54.19,81013.28,0.0,0.00128,0.0,0.24082]
[1778156251576,54.19,81008.44,0.0,0.00127,0.0,0.23921]
[1778156256613,54.19,81001.73,0.0,0.00126,0.0,0.23763]
[1778156261646,54.19,80997.92,0.0,0.00125,0.0,0.23674]
[1778156266682,54.19,81009.77,0.0,0.00127,0.0,0.23953]
[1778156276145,54.19,81010.33,0.0,0.00127,0.0,0.23966]
[1778156281788,54.19,81009.71,0.0,0.00127,0.0,0.23951]
[1778156286823,54.19,81014.45,0.0,0.00127,0.0,0.24063]
[1778156291857,54.19,81010.87,0.0,0.00127,0.0,0.23978]
[1778156296892,54.19,81014.38,0.0,0.00127,0.0,0.24062]
[1778156301927,54.19,81018.63,0.0,0.00128,0.0,0.24163]
[1778156306962,54.19,81010.77,0.0,0.00127,0.0,0.23976]
[1778156309997,54.19,81042.76,0.0,0.00131,0.0,0.24743]
[1778156310994,54.19,81060.53,0.0,0.00134,0.0,0.25178]
[1778156315022,54.19,81051.91,0.0,0.00132,0.0,0.24918]
[1778156320102,54.19,81053.42,0.0,0.00133,0.0,0.24955]
[1778156325104,54.19,81044.83,0.0,0.00131,0.0,0.24745]
[1778156330139,54.19,81042.81,0.0,0.00131,0.0,0.24696]
[1778156335178,54.19,81033.97,0.0,0.0013,0.0,0.24482]
[1778156341220,54.19,81029.29,0.0,0.00129,0.0,0.2437]
[1778156346256,54.19,81015.84,0.0,0.00127,0.0,0.24049]
[1778156351290,54.19,81011.64,0.0,0.00127,0.0,0.2395]
[1778156356339,54.19,81011.16,0.0,0.00127,0.0,0.23939]
[1778156361373,54.19,81011.02,0.0,0.00127,0.0,0.23935]
[1778156366408,54.19,81010.32,0.0,0.00127,0.0,0.23919]
[1778156371443,54.19,81010.96,0.0,0.00127,0.0,0.23887]
[1778156376477,54.19,81005.44,0.0,0.00126,0.0,0.23757]
[1778156381515,54.19,81006.97,0.0,0.00126,0.0,0.23793]
[1778156386551,54.19,81006.44,0.0,0.00126,0.0,0.23781]
[1778156391585,54.19,81003.3,0.0,0.00125,0.0,0.23707]
[1778156396994,54.19,80993.02,0.0,0.00124,0.0,0.23468]
[1778156402662,54.19,81000.17,0.0,0.00125,0.0,0.23634]
[1778156407700,54.19,80993.36,0.0,0.00124,0.0,0.23476]
[1778156412737,54.19,80991.14,0.0,0.00124,0.0,0.23424]
[1778156417776,54.19,80983.19,0.0,0.00123,0.0,0.23241]
[1778156422811,54.19,80982.12,0.0,0.00123,0.0,0.23216]
[1778156425837,54.19,80998.23,0.0,0.00125,0.0,0.23589]
[1778156430867,54.19,80999.18,0.0,0.00125,0.0,0.23611]
[1778156435901,54.19,81001.31,0.0,0.00125,0.0,0.23614]
[1778156440936,54.19,81001.46,0.0,0.00125,0.0,0.23618]
[1778156445970,54.19,81000.11,0.0,0.00125,0.0,0.23586]
[1778156451006,54.19,80998.58,0.0,0.00125,0.0,0.23551]
[1778156456043,54.19,80997.94,0.0,0.00125,0.0,0.23536]
[1778156461078,54.19,81000.48,0.0,0.00125,0.0,0.23595]
[1778156466113,54.19,81008.81,0.0,0.00126,0.0,0.2379]
[1778156471150,54.19,81017.58,0.0,0.00127,0.0,0.23997]
[1778156476185,54.19,81012.45,0.0,0.00126,0.0,0.23876]
[1778156481219,54.19,81008.52,0.0,0.00126,0.0,0.23783]
[1778156486255,54.19,81007.84,0.0,0.00126,0.0,0.23767]
[1778156491291,54.19,81006.34,0.0,0.00125,0.0,0.23686]
[1778156496325,54.19,81005.89,0.0,0.00125,0.0,0.23675]
[1778156501361,54.19,81001.97,0.0,0.00125,0.0,0.23584]
[1778156506395,54.19,80984.68,0.0,0.00123,0.0,0.23184]
[1778156511431,54.19,80980.6,0.0,0.00122,0.0,0.2309]
[1778156516466,54.19,80984.44,0.0,0.00122,0.0,0.23178]
[1778156521502,54.19,80981.61,0.0,0.00122,0.0,0.23113]
[1778156526537,54.19,80986.26,0.0,0.00123,0.0,0.2322]
[1778156531574,54.19,80989.92,0.0,0.00123,0.0,0.23304]
[1778156536608,54.19,80990.0,0.0,0.00123,0.0,0.23306]
[1778156541644,54.19,80997.69,0.0,0.00124,0.0,0.23484]
[1778156546679,54.19,80995.13,0.0,0.00124,0.0,0.23425]
[1778156551715,54.19,80995.13,0.0,0.00124,0.0,0.23379]
[1778156556748,54.19,80997.32,0.0,0.00124,0.0,0.23429]
[1778156561783,54.19,81001.16,0.0,0.00124,0.0,0.23519]
[1778156566828,54.19,81007.79,0.0,0.00125,0.0,0.23673]
[1778156571862,54.19,80992.95,0.0,0.00123,0.0,0.23328]
[1778156576896,54.19,80991.71,0.0,0.00123,0.0,0.233]
[1778156581931,54.19,80993.39,0.0,0.00123,0.0,0.23339]
[1778156586970,54.19,80995.66,0.0,0.00124,0.0,0.23391]
[1778156592015,54.19,80995.6,0.0,0.00124,0.0,0.2339]
[1778156597041,54.19,80995.45,0.0,0.00124,0.0,0.23386]
[1778156602078,54.19,80999.27,0.0,0.00124,0.0,0.23475]
[1778156607126,54.19,80999.15,0.0,0.00124,0.0,0.23472]
[1778156612146,54.19,80991.19,0.0,0.00123,0.0,0.23242]
[1778156618189,54.19,80991.53,0.0,0.00123,0.0,0.2325]
[1778156623224,54.19,80991.74,0.0,0.00123,0.0,0.23255]
[1778156628262,54.19,80990.76,0.0,0.00123,0.0,0.23232]
[1778156633293,54.19,81001.56,0.0,0.00124,0.0,0.23482]
[1778156638329,54.19,80995.79,0.0,0.00124,0.0,0.23348]
[1778156644372,54.19,80994.26,0.0,0.00123,0.0,0.23313]
[1778156649409,54.19,80989.52,0.0,0.00123,0.0,0.23204]
[1778156654446,54.19,80988.02,0.0,0.00122,0.0,0.23169]
[1778156659482,54.19,80988.5,0.0,0.00123,0.0,0.2318]
[1778156664515,54.19,80989.47,0.0,0.00123,0.0,0.23202]
[1778156670558,54.19,80989.01,0.0,0.00123,0.0,0.23192]
[1778156675594,54.19,80995.98,0.0,0.00123,0.0,0.23307]
[1778156680631,54.19,80999.42,0.0,0.00124,0.0,0.23386]
[1778156685666,54.19,80999.7,0.0,0.00124,0.0,0.23393]
[1778156690702,54.19,80999.77,0.0,0.00124,0.0,0.23394]
[1778156695739,54.19,81008.68,0.0,0.00125,0.0,0.23601]
[1778156701781,54.19,81005.55,0.0,0.00125,0.0,0.23528]
[1778156706816,54.19,81003.27,0.0,0.00124,0.0,0.23475]
[1778156711852,54.19,81000.15,0.0,0.00124,0.0,0.23403]
[1778156716886,54.19,81002.18,0.0,0.00124,0.0,0.2345]
[1778156722928,54.19,81003.69,0.0,0.00124,0.0,0.23485]
[1778156724945,54.19,81016.5,0.0,0.00126,0.0,0.23784]
[1778156729979,54.19,81031.46,0.0,0.00128,0.0,0.24138]
[1778156731993,54.19,81059.13,0.0,0.00132,0.0,0.24757]
[1778156734007,54.19,81072.95,0.0,0.00134,0.0,0.25095]
[1778156739044,54.19,81073.14,0.0,0.00134,0.0,0.251]
[1778156744082,54.19,81061.09,0.0,0.00132,0.0,0.24804]
[1778156745088,54.19,81039.09,0.0,0.00129,0.0,0.24273]
[1778156750121,54.19,81027.72,0.0,0.00127,0.0,0.24002]
[1778156755156,54.19,81028.58,0.0,0.00127,0.0,0.24023]
[1778156762205,54.19,81030.04,0.0,0.00128,0.0,0.24057]
[1778156767240,54.19,81033.1,0.0,0.00128,0.0,0.2413]
[1778156772275,54.19,81031.7,0.0,0.00128,0.0,0.24097]
[1778156777309,54.19,81032.73,0.0,0.00128,0.0,0.24121]
[1778156782345,54.19,81041.67,0.0,0.00129,0.0,0.24335]
[1778156787380,54.19,81039.4,0.0,0.00129,0.0,0.2428]
[1778156792415,54.19,81038.3,0.0,0.00128,0.0,0.24207]
[1778156797450,54.19,81040.33,0.0,0.00129,0.0,0.24255]
[1778156802487,54.19,81044.6,0.0,0.00129,0.0,0.24358]
[1778156807522,54.19,81039.64,0.0,0.00129,0.0,0.24239]
[1778156812558,54.19,81039.27,0.0,0.00129,0.0,0.2423]
[1778156817594,54.19,81030.1,0.0,0.00127,0.0,0.24012]
[1778156822627,54.19,81032.3,0.0,0.00128,0.0,0.24064]
[1778156827662,54.19,81025.86,0.0,0.00127,0.0,0.23912]
[1778156832706,54.19,81031.21,0.0,0.00128,0.0,0.24038]
[1778156838746,54.19,81032.13,0.0,0.00128,0.0,0.2406]
[1778156844789,54.19,81031.75,0.0,0.00128,0.0,0.24051]
[1778156849824,54.19,81027.6,0.0,0.00127,0.0,0.23953]
[1778156854860,54.19,81027.74,0.0,0.00127,0.0,0.23909]
[1778156859895,54.19,81026.78,0.0,0.00127,0.0,0.23886]
[1778156864930,54.19,81026.28,0.0,0.00127,0.0,0.23875]
[1778156869965,54.19,81029.46,0.0,0.00127,0.0,0.2395]
[1778156874999,54.19,81032.58,0.0,0.00127,0.0,0.24024]
[1778156880035,54.19,81033.95,0.0,0.00128,0.0,0.24056]
[1778156885070,54.19,81034.24,0.0,0.00128,0.0,0.24063]
[1778156890105,54.19,81033.38,0.0,0.00128,0.0,0.24043]
[1778156895140,54.19,81036.87,0.0,0.00128,0.0,0.24126]
[1778156900175,54.19,81035.88,0.0,0.00128,0.0,0.24102]
[1778156905209,54.19,81036.21,0.0,0.00128,0.0,0.2411]
[1778156912259,54.19,81036.79,0.0,0.00128,0.0,0.24077]
[1778156917673,54.19,81033.86,0.0,0.00127,0.0,0.24007]
[1778156923336,54.19,81033.86,0.0,0.00127,0.0,0.24007]
[1778156928370,54.19,81030.79,0.0,0.00127,0.0,0.23934]
[1778156933408,54.19,81023.29,0.0,0.00126,0.0,0.23758]
[1778156938443,54.19,81024.75,0.0,0.00126,0.0,0.23792]
[1778156943476,54.19,81024.8,0.0,0.00126,0.0,0.23793]
[1778156948511,54.19,81022.91,0.0,0.00126,0.0,0.23749]
[1778156953545,54.19,81021.11,0.0,0.00126,0.0,0.23706]
[1778156958588,54.19,81025.31,0.0,0.00126,0.0,0.23805]
[1778156964630,54.19,81024.83,0.0,0.00126,0.0,0.23794]
[1778156969666,54.19,81027.99,0.0,0.00127,0.0,0.23868]
[1778156974701,54.19,81032.31,0.0,0.00127,0.0,0.23923]
[1778156979737,54.19,81031.08,0.0,0.00127,0.0,0.23894]
[1778156984776,54.19,81043.27,0.0,0.00128,0.0,0.24184]
[1778156989807,54.19,81045.02,0.0,0.00129,0.0,0.24225]
[1778156995853,54.19,81045.65,0.0,0.00129,0.0,0.2424]
[1778157000890,54.19,81045.76,0.0,0.00129,0.0,0.24243]
[1778157005921,54.19,81032.56,0.0,0.00127,0.0,0.23929]
[1778157010986,54.19,81030.99,0.0,0.00127,0.0,0.23892]
[1778157016030,54.19,81037.46,0.0,0.00128,0.0,0.24045]
[1778157021062,54.19,81046.56,0.0,0.00129,0.0,0.24262]
[1778157026096,54.19,81050.05,0.0,0.00129,0.0,0.24346]
[1778157031130,54.19,81055.25,0.0,0.0013,0.0,0.24423]
[1778157036166,54.19,81056.46,0.0,0.0013,0.0,0.24452]
[1778157041201,54.19,81058.7,0.0,0.0013,0.0,0.24506]
[1778157046237,54.19,81054.85,0.0,0.0013,0.0,0.24414]
[1778157051273,54.19,81052.13,0.0,0.00129,0.0,0.24348]
[1778157056306,54.19,81053.01,0.0,0.0013,0.0,0.24369]
[1778157060339,54.19,81037.9,0.0,0.00127,0.0,0.24009]
[1778157065369,54.19,81035.58,0.0,0.00127,0.0,0.23954]
[1778157071412,54.19,81032.92,0.0,0.00127,0.0,0.23891]
[1778157077456,54.19,81032.72,0.0,0.00127,0.0,0.23886]
[1778157082489,54.19,81021.62,0.0,0.00125,0.0,0.23625]
[1778157087525,54.19,81018.1,0.0,0.00125,0.0,0.23543]
[1778157092560,54.19,81023.75,0.0,0.00125,0.0,0.23629]
[1778157096588,54.19,81009.64,0.0,0.00123,0.0,0.23301]
[1778157101623,54.19,81007.77,0.0,0.00123,0.0,0.23258]
[1778157107665,54.19,81006.79,0.0,0.00123,0.0,0.23235]
[1778157112699,54.19,81008.34,0.0,0.00123,0.0,0.23271]
[1778157117735,54.19,81007.06,0.0,0.00123,0.0,0.23241]
[1778157122771,54.19,81009.67,0.0,0.00123,0.0,0.23302]
[1778157127806,54.19,81020.5,0.0,0.00125,0.0,0.23553]
[1778157132842,54.19,81028.39,0.0,0.00126,0.0,0.23738]
[1778157137878,54.19,81031.73,0.0,0.00126,0.0,0.23816]
[1778157142913,54.19,81031.68,0.0,0.00126,0.0,0.23815]
[1778157147950,54.19,81029.47,0.0,0.00126,0.0,0.23763]
[1778157151978,54.19,81018.6,0.0,0.00124,0.0,0.23462]
[1778157155005,54.19,81032.1,0.0,0.00126,0.0,0.23778]
[1778157160041,54.19,81035.33,0.0,0.00127,0.0,0.23854]
[1778157165074,54.19,81029.18,0.0,0.00126,0.0,0.2371]
[1778157170120,54.19,81031.75,0.0,0.00126,0.0,0.2377]
[1778157171119,54.19,81047.13,0.0,0.00128,0.0,0.24134]
[1778157176153,54.19,81051.61,0.0,0.00129,0.0,0.24241]
[1778157181188,54.19,81055.06,0.0,0.00129,0.0,0.24323]
[1778157186223,54.19,81062.08,0.0,0.0013,0.0,0.24492]
[1778157191258,54.19,81061.78,0.0,0.0013,0.0,0.24485]
[1778157196293,54.19,81060.64,0.0,0.0013,0.0,0.24458]
[1778157201328,54.19,81055.81,0.0,0.00129,0.0,0.24341]
[1778157206363,54.19,81054.54,0.0,0.00129,0.0,0.24311]
[1778157211398,54.19,81057.18,0.0,0.00129,0.0,0.24327]
[1778157216433,54.19,81062.68,0.0,0.0013,0.0,0.24459]
[1778157221469,54.19,81063.95,0.0,0.0013,0.0,0.2449]
[1778157226504,54.19,81066.66,0.0,0.00131,0.0,0.24555]
[1778157232545,54.19,81071.38,0.0,0.00131,0.0,0.2467]
[1778157237580,54.19,81067.25,0.0,0.00131,0.0,0.24569]
[1778157242616,54.19,81064.42,0.0,0.0013,0.0,0.24501]
[1778157248658,54.19,81056.74,0.0,0.00129,0.0,0.24316]
[1778157253693,54.19,81052.13,0.0,0.00129,0.0,0.24206]
[1778157258729,54.19,81052.42,0.0,0.00129,0.0,0.24213]
[1778157263764,54.19,81048.09,0.0,0.00128,0.0,0.24109]
[1778157268799,54.19,81040.25,0.0,0.00127,0.0,0.23923]
[1778157273835,54.19,81040.6,0.0,0.00127,0.0,0.23885]
[1778157278872,54.19,81047.04,0.0,0.00128,0.0,0.24037]
[1778157283907,54.19,81050.52,0.0,0.00128,0.0,0.2412]
[1778157288943,54.19,81046.57,0.0,0.00128,0.0,0.24026]
[1778157293980,54.19,81045.1,0.0,0.00127,0.0,0.23991]
[1778157299012,54.19,81041.06,0.0,0.00127,0.0,0.23896]
[1778157304049,54.19,81040.09,0.0,0.00127,0.0,0.23873]
[1778157308078,54.19,81024.28,0.0,0.00125,0.0,0.23502]
[1778157313112,54.19,81027.03,0.0,0.00125,0.0,0.23566]
[1778157318147,54.19,81028.66,0.0,0.00125,0.0,0.23604]
[1778157323182,54.19,81029.7,0.0,0.00125,0.0,0.23629]
[1778157328217,54.19,81031.71,0.0,0.00126,0.0,0.23676]
[1778157333252,54.19,81041.32,0.0,0.00127,0.0,0.23855]
[1778157338287,54.19,81046.31,0.0,0.00127,0.0,0.23973]
[1778157343322,54.19,81042.16,0.0,0.00127,0.0,0.23875]
[1778157348357,54.19,81034.03,0.0,0.00126,0.0,0.23683]
[1778157354400,54.19,81034.0,0.0,0.00126,0.0,0.23683]
[1778157359434,54.19,81036.76,0.0,0.00126,0.0,0.23748]
[1778157364471,54.19,81036.67,0.0,0.00126,0.0,0.23745]
[1778157369505,54.19,81035.0,0.0,0.00126,0.0,0.23706]
[1778157376555,54.19,81035.49,0.0,0.00126,0.0,0.23718]
[1778157380583,54.19,81020.48,0.0,0.00124,0.0,0.23368]
[1778157385618,54.19,81018.64,0.0,0.00124,0.0,0.23325]
[1778157390985,54.19,81017.27,0.0,0.00123,0.0,0.23293]
[1778157396696,54.19,81015.3,0.0,0.00123,0.0,0.23202]
[1778157401054,54.19,81001.34,0.0,0.00121,0.0,0.22883]
[1778157406769,54.19,81001.15,0.0,0.00121,0.0,0.22878]
[1778157413818,54.19,81004.26,0.0,0.00122,0.0,0.22949]
[1778157419861,54.19,81009.26,0.0,0.00122,0.0,0.23063]
[1778157424896,54.19,81008.41,0.0,0.00122,0.0,0.23044]
[1778157429931,54.19,81006.55,0.0,0.00122,0.0,0.23001]
[1778157434966,54.19,81009.39,0.0,0.00122,0.0,0.23066]
[1778157440007,54.19,81026.5,0.0,0.00124,0.0,0.23461]
[1778157445042,54.19,81020.93,0.0,0.00124,0.0,0.23332]
[1778157450071,54.19,81019.35,0.0,0.00124,0.0,0.23296]
[1778157455107,54.19,81015.59,0.0,0.00123,0.0,0.23163]
[1778157461474,54.19,81016.26,0.0,0.00123,0.0,0.23178]
[1778157467190,54.19,81011.63,0.0,0.00122,0.0,0.23072]
[1778157472225,54.19,81011.24,0.0,0.00122,0.0,0.23063]
[1778157477261,54.19,81009.89,0.0,0.00122,0.0,0.23032]
[1778157482296,54.19,81009.2,0.0,0.00122,0.0,0.23016]
[1778157487333,54.19,81013.01,0.0,0.00122,0.0,0.23104]
[1778157492368,54.19,81012.1,0.0,0.00122,0.0,0.23083]
[1778157497407,54.19,81009.68,0.0,0.00122,0.0,0.23027]
[1778157502440,54.19,81009.11,0.0,0.00122,0.0,0.23014]
[1778157507476,54.19,81008.95,0.0,0.00122,0.0,0.23011]
[1778157512511,54.19,81007.02,0.0,0.00121,0.0,0.22921]
[1778157518553,54.19,81008.07,0.0,0.00122,0.0,0.22945]
[1778157523588,54.19,81015.91,0.0,0.00123,0.0,0.23125]
[1778157528624,54.19,81015.44,0.0,0.00123,0.0,0.23114]
[1778157533665,54.19,81022.82,0.0,0.00123,0.0,0.23284]
[1778157538697,54.19,81028.82,0.0,0.00124,0.0,0.23423]
[1778157543732,54.19,81038.42,0.0,0.00126,0.0,0.23647]
[1778157548767,54.19,81040.31,0.0,0.00126,0.0,0.23691]
[1778157553806,54.19,81044.18,0.0,0.00126,0.0,0.23782]
[1778157558841,54.19,81053.73,0.0,0.00128,0.0,0.24008]
[1778157563876,54.19,81052.88,0.0,0.00128,0.0,0.23987]
[1778157568911,54.19,81051.29,0.0,0.00127,0.0,0.2395]
[1778157573945,54.19,81048.79,0.0,0.00127,0.0,0.23844]
[1778157578981,54.19,81042.7,0.0,0.00126,0.0,0.237]
[1778157584017,54.19,81041.56,0.0,0.00126,0.0,0.23674]
[1778157589051,54.19,81041.86,0.0,0.00126,0.0,0.23681]
[1778157594090,54.19,81042.68,0.0,0.00126,0.0,0.237]
[1778157599125,54.19,81043.56,0.0,0.00126,0.0,0.23721]
[1778157605167,54.19,81043.47,0.0,0.00126,0.0,0.23718]
[1778157610203,54.19,81032.99,0.0,0.00125,0.0,0.23473]
[1778157615242,54.19,81037.59,0.0,0.00125,0.0,0.23581]
[1778157620277,54.19,81036.57,0.0,0.00125,0.0,0.23557]
[1778157625312,54.19,81037.35,0.0,0.00125,0.0,0.23575]
[1778157630348,54.19,81038.63,0.0,0.00125,0.0,0.23605]
[1778157636389,54.19,81036.59,0.0,0.00125,0.0,0.23511]
[1778157642735,54.19,81031.21,0.0,0.00124,0.0,0.23386]
[1778157645452,54.19,81013.68,0.0,0.00122,0.0,0.22982]
[1778157650487,54.19,81013.03,0.0,0.00122,0.0,0.22967]
[1778157655522,54.19,81011.93,0.0,0.00122,0.0,0.22942]
[1778157660558,54.19,81009.51,0.0,0.00121,0.0,0.22887]
[1778157666600,54.19,81007.8,0.0,0.00121,0.0,0.22848]
[1778157671634,54.19,81007.9,0.0,0.00121,0.0,0.2285]
[1778157676670,54.19,81007.83,0.0,0.00121,0.0,0.22849]
[1778157681706,54.19,81009.54,0.0,0.00121,0.0,0.22888]
[1778157686741,54.19,81007.84,0.0,0.00121,0.0,0.22849]
[1778157691776,54.19,81007.69,0.0,0.00121,0.0,0.228]
[1778157696810,54.19,81006.73,0.0,0.00121,0.0,0.22779]
[1778157701846,54.19,81008.15,0.0,0.00121,0.0,0.22811]
[1778157711918,54.19,81005.89,0.0,0.00121,0.0,0.2276]
[1778157716953,54.19,81014.79,0.0,0.00122,0.0,0.22962]
[1778157721988,54.19,81011.3,0.0,0.00121,0.0,0.22882]
[1778157728041,54.19,81009.91,0.0,0.00121,0.0,0.22851]
[1778157733066,54.19,81007.05,0.0,0.00121,0.0,0.22786]
[1778157738101,54.19,81001.91,0.0,0.0012,0.0,0.22669]
[1778157743452,54.19,81003.05,0.0,0.0012,0.0,0.22695]
[1778157750185,54.19,81003.25,0.0,0.0012,0.0,0.227]
[1778157755220,54.19,81003.34,0.0,0.0012,0.0,0.22657]
[1778157760254,54.19,81003.55,0.0,0.0012,0.0,0.22661]
[1778157765290,54.19,81004.58,0.0,0.0012,0.0,0.22685]
[1778157770327,54.19,81008.41,0.0,0.00121,0.0,0.22771]
[1778157776368,54.19,81013.95,0.0,0.00121,0.0,0.22897]
[1778157781405,54.19,81008.18,0.0,0.00121,0.0,0.22766]
[1778157786437,54.19,81007.1,0.0,0.0012,0.0,0.22742]
[1778157791473,54.19,81007.44,0.0,0.00121,0.0,0.22749]
[1778157796509,54.19,81008.48,0.0,0.00121,0.0,0.22773]
[1778157801545,54.19,80998.96,0.0,0.00119,0.0,0.22558]
[1778157806579,54.19,81000.8,0.0,0.0012,0.0,0.22599]
[1778157811614,54.19,81008.19,0.0,0.0012,0.0,0.22721]
[1778157816655,54.19,81009.24,0.0,0.00121,0.0,0.22745]
[1778157822693,54.19,81019.74,0.0,0.00122,0.0,0.22984]
[1778157827729,54.19,81028.69,0.0,0.00123,0.0,0.23189]
[1778157834085,54.19,81031.08,0.0,0.00123,0.0,0.23244]
[1778157841826,54.19,81033.58,0.0,0.00124,0.0,0.23302]
[1778157846862,54.19,81028.43,0.0,0.00123,0.0,0.23183]
[1778157851897,54.19,81026.54,0.0,0.00123,0.0,0.2314]
[1778157858946,54.19,81024.32,0.0,0.00122,0.0,0.23089]
[1778157863981,54.19,81026.25,0.0,0.00123,0.0,0.23133]
[1778157869019,54.19,81029.26,0.0,0.00123,0.0,0.23202]
[1778157874054,54.19,81031.39,0.0,0.00123,0.0,0.23206]
[1778157879089,54.19,81035.97,0.0,0.00124,0.0,0.23311]
[1778157884124,54.19,81036.93,0.0,0.00124,0.0,0.23334]
[1778157889159,54.19,81041.93,0.0,0.00125,0.0,0.2345]
[1778157894195,54.19,81041.35,0.0,0.00124,0.0,0.23436]
[1778157899229,54.19,81041.16,0.0,0.00124,0.0,0.23432]
[1778157903260,54.19,81058.4,0.0,0.00127,0.0,0.23836]
[1778157908294,54.19,81064.65,0.0,0.00128,0.0,0.23984]
[1778157913329,54.19,81063.86,0.0,0.00128,0.0,0.23965]
[1778157918367,54.19,81066.91,0.0,0.00128,0.0,0.24037]
[1778157923402,54.19,81065.89,0.0,0.00128,0.0,0.24013]
[1778157928438,54.19,81073.79,0.0,0.00129,0.0,0.24201]
[1778157933471,54.19,81075.87,0.0,0.00129,0.0,0.24204]
[1778157938510,54.19,81075.47,0.0,0.00129,0.0,0.24194]
[1778157943545,54.19,81087.45,0.0,0.00131,0.0,0.24482]
[1778157948583,54.19,81088.33,0.0,0.00131,0.0,0.24504]
[1778157953615,54.19,81087.45,0.0,0.00131,0.0,0.24482]
[1778157958650,54.19,81079.32,0.0,0.00129,0.0,0.24286]
[1778157963685,54.19,81078.01,0.0,0.00129,0.0,0.24255]
[1778157968735,54.19,81074.77,0.0,0.00129,0.0,0.24177]
[1778157975080,54.19,81077.06,0.0,0.00129,0.0,0.24232]
[1778157980814,54.19,81078.21,0.0,0.00129,0.0,0.2426]
[1778157985847,54.19,81079.49,0.0,0.00129,0.0,0.2429]
[1778157990882,54.19,81081.7,0.0,0.0013,0.0,0.24344]
[1778157996926,54.19,81083.76,0.0,0.0013,0.0,0.24345]
[1778158001961,54.19,81083.54,0.0,0.0013,0.0,0.2434]
[1778158008008,54.19,81074.58,0.0,0.00128,0.0,0.24125]
[1778158013036,54.19,81072.66,0.0,0.00128,0.0,0.2408]
[1778158018072,54.19,81069.25,0.0,0.00128,0.0,0.23998]
[1778158025437,54.19,81067.27,0.0,0.00127,0.0,0.23951]
[1778158031163,54.19,81067.65,0.0,0.00128,0.0,0.2396]
[1778158036198,54.19,81061.0,0.0,0.00127,0.0,0.23803]
[1778158042242,54.19,81060.63,0.0,0.00127,0.0,0.23794]
[1778158047275,54.19,81057.53,0.0,0.00126,0.0,0.23721]
[1778158052312,54.19,81055.76,0.0,0.00126,0.0,0.23633]
[1778158058354,54.19,81058.28,0.0,0.00126,0.0,0.23692]
[1778158063388,54.19,81056.64,0.0,0.00126,0.0,0.23654]
[1778158068422,54.19,81060.33,0.0,0.00126,0.0,0.2374]
[1778158073457,54.19,81048.28,0.0,0.00125,0.0,0.23458]
[1778158078491,54.19,81045.74,0.0,0.00124,0.0,0.23399]
[1778158083531,54.19,81045.93,0.0,0.00124,0.0,0.23404]
[1778158088566,54.19,81043.66,0.0,0.00124,0.0,0.23351]
[1778158093602,54.19,81039.59,0.0,0.00124,0.0,0.23257]
[1778158098636,54.19,81036.52,0.0,0.00123,0.0,0.23186]
[1778158103672,54.19,81034.14,0.0,0.00123,0.0,0.23131]
[1778158108707,54.19,81022.93,0.0,0.00121,0.0,0.22874]
[1778158113743,54.19,81016.85,0.0,0.0012,0.0,0.22691]
[1778158120791,54.19,81015.46,0.0,0.0012,0.0,0.2266]
[1778158126143,54.19,81016.22,0.0,0.0012,0.0,0.22677]
[1778158131868,54.19,81014.83,0.0,0.0012,0.0,0.22645]
[1778158137910,54.19,81009.65,0.0,0.00119,0.0,0.22529]
[1778158142945,54.19,81006.15,0.0,0.00119,0.0,0.2245]
[1778158147986,54.19,81005.4,0.0,0.00119,0.0,0.22433]
[1778158153016,54.19,81006.5,0.0,0.00119,0.0,0.22458]
[1778158155037,54.19,81024.94,0.0,0.00121,0.0,0.22875]
[1778158160071,54.19,81018.57,0.0,0.00121,0.0,0.2273]
[1778158165108,54.19,81017.73,0.0,0.0012,0.0,0.22711]
[1778158170142,54.19,81025.68,0.0,0.00121,0.0,0.22892]
[1778158175177,54.19,81027.75,0.0,0.00121,0.0,0.22893]
[1778158181220,54.19,81026.97,0.0,0.00121,0.0,0.22875]
[1778158186257,54.19,81026.19,0.0,0.00121,0.0,0.22858]
[1778158191290,54.19,81018.53,0.0,0.0012,0.0,0.22684]
[1778158196326,54.19,81022.68,0.0,0.00121,0.0,0.22778]
[1778158201359,54.19,81029.25,0.0,0.00122,0.0,0.22927]
[1778158206396,54.19,81027.59,0.0,0.00121,0.0,0.2289]
[1778158211438,54.19,81026.17,0.0,0.00121,0.0,0.22857]
[1778158214451,54.19,81039.16,0.0,0.00123,0.0,0.23155]
[1778158219486,54.19,81044.95,0.0,0.00124,0.0,0.23288]
[1778158224521,54.19,81056.37,0.0,0.00125,0.0,0.23554]
[1778158229556,54.19,81064.32,0.0,0.00126,0.0,0.23741]
[1778158234591,54.19,81065.34,0.0,0.00126,0.0,0.23718]
[1778158239629,54.19,81055.78,0.0,0.00125,0.0,0.23494]
[1778158244664,54.19,81044.41,0.0,0.00123,0.0,0.2323]
[1778158249700,54.19,81052.75,0.0,0.00125,0.0,0.23423]
[1778158254734,54.19,81052.9,0.0,0.00125,0.0,0.23427]
[1778158259770,54.19,81043.61,0.0,0.00123,0.0,0.23211]
[1778158265812,54.19,81043.14,0.0,0.00123,0.0,0.232]
[1778158270847,54.19,81041.85,0.0,0.00123,0.0,0.23171]
[1778158275882,54.19,81041.65,0.0,0.00123,0.0,0.23166]
[1778158280916,54.19,81049.96,0.0,0.00124,0.0,0.23358]
[1778158285952,54.19,81044.61,0.0,0.00123,0.0,0.23234]
[1778158290987,54.19,81050.79,0.0,0.00124,0.0,0.23378]
[1778158296022,54.19,81066.32,0.0,0.00126,0.0,0.23694]
[1778158301057,54.19,81071.51,0.0,0.00127,0.0,0.23816]
[1778158306092,54.19,81080.4,0.0,0.00128,0.0,0.24027]
[1778158311127,54.19,81085.99,0.0,0.00129,0.0,0.2416]
[1778158316161,54.19,81086.14,0.0,0.00129,0.0,0.24164]
[1778158321198,54.19,81086.75,0.0,0.00129,0.0,0.24178]
[1778158326232,54.19,81088.32,0.0,0.00129,0.0,0.24216]
[1778158331266,54.19,81088.31,0.0,0.00129,0.0,0.24216]
[1778158337620,54.19,81088.37,0.0,0.00129,0.0,0.24217]
[1778158343357,54.19,81083.09,0.0,0.00128,0.0,0.24091]
[1778158348387,54.19,81083.76,0.0,0.00129,0.0,0.24107]
[1778158353422,54.19,81089.05,0.0,0.00129,0.0,0.24186]
[1778158358458,54.19,81090.99,0.0,0.00129,0.0,0.24232]
[1778158363494,54.19,81100.89,0.0,0.00131,0.0,0.24471]
[1778158368531,54.19,81102.85,0.0,0.00131,0.0,0.24518]
[1778158373566,54.19,81103.88,0.0,0.00131,0.0,0.24543]
[1778158378601,54.19,81105.18,0.0,0.00131,0.0,0.24575]
[1778158383636,54.19,81109.53,0.0,0.00132,0.0,0.2468]
[1778158390685,54.19,81118.01,0.0,0.00133,0.0,0.24888]
[1778158395720,54.19,81125.54,0.0,0.00134,0.0,0.25073]
[1778158400754,54.19,81125.51,0.0,0.00134,0.0,0.25073]
[1778158405795,54.19,81127.58,0.0,0.00134,0.0,0.25124]
[1778158412844,54.19,81128.8,0.0,0.00134,0.0,0.25105]
[1778158418181,54.19,81126.44,0.0,0.00134,0.0,0.25047]
[1778158424928,54.19,81125.32,0.0,0.00134,0.0,0.25019]
[1778158429964,54.19,81122.97,0.0,0.00133,0.0,0.24961]
[1778158434999,54.19,81122.92,0.0,0.00133,0.0,0.2496]
[1778158440038,54.19,81123.51,0.0,0.00134,0.0,0.24974]
[1778158445070,54.19,81124.19,0.0,0.00134,0.0,0.24991]
[1778158450105,54.19,81125.44,0.0,0.00134,0.0,0.25022]
[1778158455140,54.19,81138.33,0.0,0.00136,0.0,0.25342]
[1778158458471,54.19,81124.89,0.0,0.00134,0.0,0.25008]
[1778158464203,54.19,81128.2,0.0,0.00134,0.0,0.2509]
[1778158469238,54.19,81125.49,0.0,0.00134,0.0,0.25023]
[1778158475280,54.19,81126.08,0.0,0.00134,0.0,0.24989]
[1778158480316,54.19,81124.8,0.0,0.00133,0.0,0.24957]
[1778158485350,54.19,81133.82,0.0,0.00135,0.0,0.2518]
[1778158490386,54.19,81137.44,0.0,0.00135,0.0,0.2527]
[1778158495421,54.19,81137.05,0.0,0.00135,0.0,0.2526]
[1778158500457,54.19,81140.59,0.0,0.00136,0.0,0.25349]
[1778158505492,54.19,81138.17,0.0,0.00135,0.0,0.25288]
[1778158510527,54.19,81141.33,0.0,0.00136,0.0,0.25367]
[1778158515562,54.19,81140.94,0.0,0.00136,0.0,0.25357]
[1778158520597,54.19,81139.82,0.0,0.00136,0.0,0.25329]
[1778158527646,54.19,81138.44,0.0,0.00135,0.0,0.25295]
[1778158537716,54.19,81135.44,0.0,0.00135,0.0,0.25171]
[1778158542752,54.19,81141.66,0.0,0.00136,0.0,0.25326]
[1778158547786,54.19,81136.71,0.0,0.00135,0.0,0.25203]
[1778158550809,54.19,81115.89,0.0,0.00132,0.0,0.2469]
[1778158555844,54.19,81126.3,0.0,0.00133,0.0,0.24945]
[1778158562894,54.19,81116.92,0.0,0.00132,0.0,0.24715]
[1778158567930,54.19,81123.61,0.0,0.00133,0.0,0.24879]
[1778158572970,54.19,81123.08,0.0,0.00133,0.0,0.24866]
[1778158578004,54.19,81123.12,0.0,0.00133,0.0,0.24867]
[1778158583040,54.19,81123.55,0.0,0.00133,0.0,0.24878]
[1778158588075,54.19,81123.38,0.0,0.00133,0.0,0.24873]
[1778158593111,54.19,81123.07,0.0,0.00133,0.0,0.24817]
[1778158598145,54.19,81114.89,0.0,0.00132,0.0,0.24617]
[1778158607216,54.19,81116.57,0.0,0.00132,0.0,0.24658]
[1778158612251,54.19,81121.12,0.0,0.00132,0.0,0.24769]
[1778158617288,54.19,81121.16,0.0,0.00132,0.0,0.2477]
[1778158622322,54.19,81113.87,0.0,0.00131,0.0,0.24592]
[1778158627358,54.19,81098.11,0.0,0.00129,0.0,0.24212]
[1778158632392,54.19,81092.64,0.0,0.00128,0.0,0.24081]
[1778158637426,54.19,81103.29,0.0,0.0013,0.0,0.24336]
[1778158642461,54.19,81103.31,0.0,0.0013,0.0,0.24337]
[1778158647496,54.19,81108.72,0.0,0.00131,0.0,0.24468]
[1778158652530,54.19,81109.68,0.0,0.00131,0.0,0.24443]
[1778158657568,54.19,81111.08,0.0,0.00131,0.0,0.24476]
[1778158662601,54.19,81112.97,0.0,0.00131,0.0,0.24522]
[1778158667641,54.19,81114.31,0.0,0.00131,0.0,0.24555]
[1778158674689,54.19,81117.27,0.0,0.00132,0.0,0.24627]
[1778158680026,54.19,81120.84,0.0,0.00132,0.0,0.24714]
[1778158685766,54.19,81117.66,0.0,0.00132,0.0,0.24636]
[1778158690801,54.19,81122.91,0.0,0.00132,0.0,0.24764]
[1778158695847,54.19,81123.02,0.0,0.00132,0.0,0.24767]
[1778158700883,54.19,81129.51,0.0,0.00133,0.0,0.24926]
[1778158705915,54.19,81135.15,0.0,0.00134,0.0,0.25065]
[1778158710950,54.19,81133.39,0.0,0.00134,0.0,0.25022]
[1778158715985,54.19,81137.88,0.0,0.00134,0.0,0.25084]
[1778158721021,54.19,81149.05,0.0,0.00136,0.0,0.25361]
[1778158728070,54.19,81149.17,0.0,0.00136,0.0,0.25364]
[1778158733105,54.19,81147.01,0.0,0.00136,0.0,0.25311]
[1778158740449,54.19,81146.79,0.0,0.00136,0.0,0.25305]
[1778158746197,54.19,81151.92,0.0,0.00136,0.0,0.25433]
[1778158751231,54.19,81162.12,0.0,0.00138,0.0,0.2569]
[1778158756265,54.19,81153.1,0.0,0.00137,0.0,0.25463]
[1778158761301,54.19,81154.2,0.0,0.00137,0.0,0.2549]
[1778158766336,54.19,81153.82,0.0,0.00137,0.0,0.25481]
[1778158771372,54.19,81149.08,0.0,0.00136,0.0,0.25313]
[1778158776407,54.19,81147.37,0.0,0.00135,0.0,0.2527]
[1778158781442,54.19,81147.77,0.0,0.00135,0.0,0.2528]
[1778158786479,54.19,81149.21,0.0,0.00136,0.0,0.25316]
[1778158793526,54.19,81151.32,0.0,0.00136,0.0,0.25369]
[1778158798561,54.19,81151.91,0.0,0.00136,0.0,0.25383]
[1778158803597,54.19,81135.34,0.0,0.00134,0.0,0.24972]
[1778158808631,54.19,81124.43,0.0,0.00132,0.0,0.24704]
[1778158813667,54.19,81120.91,0.0,0.00132,0.0,0.24618]
[1778158818702,54.19,81117.73,0.0,0.00131,0.0,0.24541]
[1778158823737,54.19,81117.57,0.0,0.00131,0.0,0.24537]
[1778158827772,54.19,81102.32,0.0,0.00129,0.0,0.2417]
[1778158832800,54.19,81100.47,0.0,0.00129,0.0,0.24078]
[1778158837837,54.19,81098.36,0.0,0.00128,0.0,0.24027]
[1778158842872,54.19,81098.02,0.0,0.00128,0.0,0.24019]
[1778158847906,54.19,81100.52,0.0,0.00129,0.0,0.24079]
[1778158852946,54.19,81102.13,0.0,0.00129,0.0,0.24117]
[1778158857976,54.19,81103.52,0.0,0.00129,0.0,0.24151]
[1778158863016,54.19,81098.02,0.0,0.00128,0.0,0.24019]
[1778158868050,54.19,81104.53,0.0,0.00129,0.0,0.24175]
[1778158873085,54.19,81094.21,0.0,0.00128,0.0,0.23929]
[1778158875100,54.19,81080.3,0.0,0.00126,0.0,0.236]
[1778158877113,54.19,81095.93,0.0,0.00128,0.0,0.23969]
[1778158882148,54.19,81099.82,0.0,0.00128,0.0,0.24062]
[1778158887183,54.19,81102.53,0.0,0.00129,0.0,0.24127]
[1778158892223,54.19,81102.89,0.0,0.00129,0.0,0.24088]
[1778158898262,54.19,81110.63,0.0,0.0013,0.0,0.24273]
[1778158903298,54.19,81108.85,0.0,0.00129,0.0,0.24231]
[1778158908333,54.19,81104.77,0.0,0.00129,0.0,0.24133]
[1778158913368,54.19,81102.2,0.0,0.00129,0.0,0.24071]
[1778158918403,54.19,81093.33,0.0,0.00127,0.0,0.2386]
[1778158923437,54.19,81091.95,0.0,0.00127,0.0,0.23828]
[1778158928472,54.19,81093.55,0.0,0.00127,0.0,0.23866]
[1778158933508,54.19,81109.96,0.0,0.0013,0.0,0.24257]
[1778158938543,54.19,81116.2,0.0,0.0013,0.0,0.24408]
[1778158944584,54.19,81108.72,0.0,0.00129,0.0,0.24227]
[1778158949620,54.19,81105.66,0.0,0.00129,0.0,0.24154]
[1778158954655,54.19,81119.29,0.0,0.00131,0.0,0.24434]
[1778158959690,54.19,81111.93,0.0,0.0013,0.0,0.24257]
[1778158964727,54.19,81117.47,0.0,0.0013,0.0,0.2439]
[1778158969762,54.19,81108.25,0.0,0.00129,0.0,0.24168]
[1778158974798,54.19,81113.16,0.0,0.0013,0.0,0.24286]
[1778158976811,54.19,81125.9,0.0,0.00132,0.0,0.24594]
[1778158978825,54.19,81145.27,0.0,0.00134,0.0,0.2507]
[1778158983860,54.19,81146.17,0.0,0.00134,0.0,0.25092]
[1778158988895,54.19,81137.05,0.0,0.00133,0.0,0.24867]
[1778158995945,54.19,81124.78,0.0,0.00131,0.0,0.24567]
[1778159002324,54.19,81115.51,0.0,0.0013,0.0,0.24343]
[1778159008030,54.19,81114.69,0.0,0.0013,0.0,0.24323]
[1778159013066,54.19,81119.72,0.0,0.0013,0.0,0.24396]
[1778159018100,54.19,81119.87,0.0,0.0013,0.0,0.244]
[1778159023136,54.19,81120.44,0.0,0.00131,0.0,0.24414]
[1778159028170,54.19,81115.35,0.0,0.0013,0.0,0.24291]
[1778159033209,54.19,81116.33,0.0,0.0013,0.0,0.24314]
[1778159038240,54.19,81120.83,0.0,0.00131,0.0,0.24423]
[1778159043275,54.19,81117.85,0.0,0.0013,0.0,0.24351]
[1778159052682,54.19,81116.46,0.0,0.0013,0.0,0.24318]
[1778159058379,54.19,81111.74,0.0,0.00129,0.0,0.24204]
[1778159063415,54.19,81102.93,0.0,0.00128,0.0,0.23994]
[1778159068450,54.19,81096.53,0.0,0.00127,0.0,0.23842]
[1778159073486,54.19,81098.06,0.0,0.00127,0.0,0.2383]
[1778159078522,54.19,81097.95,0.0,0.00127,0.0,0.23828]
[1778159083555,54.19,81096.71,0.0,0.00127,0.0,0.23799]
[1778159088590,54.19,81100.08,0.0,0.00127,0.0,0.23878]
[1778159093625,54.19,81101.15,0.0,0.00128,0.0,0.23904]
[1778159100673,54.19,81100.8,0.0,0.00128,0.0,0.23895]
[1778159105710,54.19,81098.29,0.0,0.00127,0.0,0.23836]
[1778159111753,54.19,81099.23,0.0,0.00127,0.0,0.23858]
[1778159116789,54.19,81091.82,0.0,0.00126,0.0,0.23683]
[1778159117800,54.19,81067.8,0.0,0.00123,0.0,0.23124]
[1778159123177,54.19,81070.25,0.0,0.00123,0.0,0.2318]
[1778159128874,54.19,81073.71,0.0,0.00124,0.0,0.2326]
[1778159133908,54.19,81085.75,0.0,0.00125,0.0,0.23494]
[1778159138944,54.19,81081.0,0.0,0.00125,0.0,0.23383]
[1778159143978,54.19,81086.26,0.0,0.00125,0.0,0.23506]
[1778159149023,54.19,81084.38,0.0,0.00125,0.0,0.23462]
[1778159154052,54.19,81072.27,0.0,0.00124,0.0,0.2318]
[1778159161101,54.19,81067.02,0.0,0.00123,0.0,0.23059]
[1778159166136,54.19,81071.03,0.0,0.00123,0.0,0.23152]
[1778159171171,54.19,81075.01,0.0,0.00124,0.0,0.23244]
[1778159175199,54.19,81087.81,0.0,0.00126,0.0,0.23542]
[1778159180240,54.19,81076.61,0.0,0.00124,0.0,0.23281]
[1778159185275,54.19,81078.58,0.0,0.00124,0.0,0.23327]
[1778159190310,54.19,81080.23,0.0,0.00125,0.0,0.23365]
[1778159195345,54.19,81083.64,0.0,0.00125,0.0,0.23398]
[1778159200382,54.19,81070.2,0.0,0.00123,0.0,0.23087]
[1778159205416,54.19,81071.33,0.0,0.00123,0.0,0.23113]
[1778159210451,54.19,81075.18,0.0,0.00124,0.0,0.23201]
[1778159215486,54.19,81076.47,0.0,0.00124,0.0,0.23231]
[1778159220562,54.19,81069.31,0.0,0.00123,0.0,0.23066]
[1778159225597,54.19,81062.99,0.0,0.00122,0.0,0.22921]
[1778159230638,54.19,81054.61,0.0,0.00121,0.0,0.2273]
[1778159235674,54.19,81038.09,0.0,0.00119,0.0,0.22357]
[1778159240708,54.19,81033.87,0.0,0.00118,0.0,0.22263]
[1778159245744,54.19,81032.9,0.0,0.00118,0.0,0.22242]
[1778159250778,54.19,81031.58,0.0,0.00118,0.0,0.22212]
[1778159255813,54.19,81024.03,0.0,0.00117,0.0,0.22]
[1778159260849,54.19,81021.69,0.0,0.00116,0.0,0.21949]
[1778159265884,54.19,81015.38,0.0,0.00116,0.0,0.2181]
[1778159270919,54.19,81010.43,0.0,0.00115,0.0,0.21702]
[1778159275955,54.19,80999.29,0.0,0.00114,0.0,0.2146]
[1778159280990,54.19,81006.99,0.0,0.00115,0.0,0.21627]
[1778159286031,54.19,81020.36,0.0,0.00116,0.0,0.21919]
[1778159291068,54.19,81023.02,0.0,0.00117,0.0,0.21978]
[1778159296102,54.19,81012.92,0.0,0.00115,0.0,0.21756]
[1778159301137,54.19,81016.23,0.0,0.00116,0.0,0.21829]
[1778159306172,54.19,81025.61,0.0,0.00117,0.0,0.22035]
[1778159311207,54.19,81029.22,0.0,0.00117,0.0,0.2207]
[1778159316243,54.19,81024.13,0.0,0.00117,0.0,0.21958]
[1778159322284,54.19,81016.14,0.0,0.00116,0.0,0.21783]
[1778159327326,54.19,81016.16,0.0,0.00116,0.0,0.21783]
[1778159332356,54.19,81016.99,0.0,0.00116,0.0,0.21801]
[1778159337392,54.19,81022.23,0.0,0.00116,0.0,0.21916]
[1778159343434,54.19,81028.35,0.0,0.00117,0.0,0.22051]
[1778159348469,54.19,81026.78,0.0,0.00117,0.0,0.22017]
[1778159353503,54.19,81024.24,0.0,0.00117,0.0,0.2196]
[1778159358539,54.19,81022.85,0.0,0.00116,0.0,0.2193]
[1778159363574,54.19,81021.13,0.0,0.00116,0.0,0.21892]
[1778159368609,54.19,81026.99,0.0,0.00117,0.0,0.22021]
[1778159373644,54.19,81022.65,0.0,0.00116,0.0,0.21881]
[1778159378682,54.19,81022.82,0.0,0.00116,0.0,0.21885]
[1778159383716,54.19,81022.4,0.0,0.00116,0.0,0.21876]
[1778159388752,54.19,81024.65,0.0,0.00116,0.0,0.21925]
[1778159393787,54.19,81026.67,0.0,0.00117,0.0,0.2197]
[1778159398823,54.19,81027.42,0.0,0.00117,0.0,0.21986]
[1778159403873,54.19,81019.44,0.0,0.00116,0.0,0.21811]
[1778159408908,54.19,81011.72,0.0,0.00115,0.0,0.21642]
[1778159413944,54.19,81012.21,0.0,0.00115,0.0,0.21653]
[1778159418979,54.19,81012.47,0.0,0.00115,0.0,0.21659]
[1778159425296,54.19,81015.61,0.0,0.00115,0.0,0.21727]
[1778159431065,54.19,81016.41,0.0,0.00115,0.0,0.217]
[1778159436100,54.19,81025.26,0.0,0.00116,0.0,0.21894]
[1778159441137,54.19,81035.45,0.0,0.00118,0.0,0.22119]
[1778159446171,54.19,81036.81,0.0,0.00118,0.0,0.2215]
[1778159453219,54.19,81035.05,0.0,0.00117,0.0,0.22111]
[1778159459262,54.19,81031.13,0.0,0.00117,0.0,0.22024]
[1778159464297,54.19,81028.33,0.0,0.00117,0.0,0.21962]
[1778159469332,54.19,81026.05,0.0,0.00116,0.0,0.21912]
[1778159474368,54.19,81020.96,0.0,0.00116,0.0,0.218]
[1778159479402,54.19,81019.53,0.0,0.00116,0.0,0.21769]
[1778159484437,54.19,81019.21,0.0,0.00115,0.0,0.21762]
[1778159489472,54.19,81018.95,0.0,0.00115,0.0,0.21756]
[1778159494507,54.19,81015.71,0.0,0.00115,0.0,0.21641]
[1778159499542,54.19,81015.66,0.0,0.00115,0.0,0.2164]
[1778159504588,54.19,81016.71,0.0,0.00115,0.0,0.21663]
[1778159509614,54.19,81016.61,0.0,0.00115,0.0,0.21661]
[1778159514648,54.19,81016.08,0.0,0.00115,0.0,0.21649]
[1778159519683,54.19,81015.47,0.0,0.00115,0.0,0.21636]
[1778159524719,54.19,81016.64,0.0,0.00115,0.0,0.21662]
[1778159530765,54.19,81016.56,0.0,0.00115,0.0,0.2166]
[1778159536071,54.19,81016.71,0.0,0.00115,0.0,0.21663]
[1778159541837,54.19,81016.96,0.0,0.00115,0.0,0.21669]
[1778159546873,54.19,81003.83,0.0,0.00113,0.0,0.21384]
[1778159551908,54.19,81009.52,0.0,0.00114,0.0,0.21463]
[1778159556944,54.19,81006.46,0.0,0.00113,0.0,0.21397]
[1778159561978,54.19,81001.19,0.0,0.00113,0.0,0.21284]
[1778159567012,54.19,81010.08,0.0,0.00114,0.0,0.21475]
[1778159572048,54.19,81009.87,0.0,0.00114,0.0,0.21471]
[1778159577083,54.19,81003.66,0.0,0.00113,0.0,0.21337]
[1778159582120,54.19,81008.75,0.0,0.00114,0.0,0.21447]
[1778159587153,54.19,81012.13,0.0,0.00114,0.0,0.2152]
[1778159592193,54.19,81011.2,0.0,0.00114,0.0,0.215]
[1778159596530,54.19,80986.44,0.0,0.00111,0.0,0.2097]
[1778159601260,54.19,80968.13,0.0,0.00109,0.0,0.20585]
[1778159606601,54.19,80961.17,0.0,0.00108,0.0,0.20441]
[1778159612337,54.19,80966.96,0.0,0.00108,0.0,0.20519]
[1778159616680,54.19,80953.74,0.0,0.00107,0.0,0.20246]
[1778159622412,54.19,80948.27,0.0,0.00106,0.0,0.20134]
[1778159627443,54.19,80946.62,0.0,0.00106,0.0,0.201]
[1778159632479,54.19,80939.1,0.0,0.00105,0.0,0.19947]
[1778159637514,54.19,80938.51,0.0,0.00105,0.0,0.19935]
[1778159641542,54.19,80951.62,0.0,0.00107,0.0,0.20202]
[1778159646890,54.19,80948.3,0.0,0.00106,0.0,0.20134]
[1778159652621,54.19,80950.66,0.0,0.00107,0.0,0.20183]
[1778159657661,54.19,80952.77,0.0,0.00107,0.0,0.20226]
[1778159663700,54.19,80953.54,0.0,0.00107,0.0,0.20242]
[1778159668735,54.19,80945.86,0.0,0.00106,0.0,0.20084]
[1778159672775,54.19,80933.38,0.0,0.00104,0.0,0.19791]
[1778159673784,54.19,80912.43,0.0,0.00102,0.0,0.19373]
[1778159678817,54.19,80906.03,0.0,0.00101,0.0,0.19247]
[1778159683852,54.19,80900.41,0.0,0.00101,0.0,0.19137]
[1778159688893,54.19,80899.48,0.0,0.00101,0.0,0.19119]
[1778159693923,54.19,80905.65,0.0,0.00101,0.0,0.1924]
[1778159698958,54.19,80908.35,0.0,0.00101,0.0,0.19293]
[1778159703992,54.19,80914.37,0.0,0.00102,0.0,0.19411]
[1778159709028,54.19,80919.96,0.0,0.00103,0.0,0.19522]
[1778159714062,54.19,80917.06,0.0,0.00102,0.0,0.19465]
[1778159719097,54.19,80914.97,0.0,0.00102,0.0,0.19423]
[1778159724132,54.19,80915.69,0.0,0.00102,0.0,0.19437]
[1778159729167,54.19,80918.32,0.0,0.00103,0.0,0.1949]
[1778159734202,54.19,80916.11,0.0,0.00102,0.0,0.19406]
[1778159737537,54.19,80892.97,0.0,0.001,0.0,0.18953]
[1778159743265,54.19,80888.49,0.0,0.00099,0.0,0.18866]
[1778159747607,54.19,80873.24,0.0,0.00097,0.0,0.18574]
[1778159753335,54.19,80860.38,0.0,0.00096,0.0,0.18331]
[1778159757679,54.19,80875.56,0.0,0.00098,0.0,0.18618]
[1778159763407,54.19,80872.46,0.0,0.00097,0.0,0.18559]
[1778159768442,54.19,80882.0,0.0,0.00098,0.0,0.18741]
[1778159773478,54.19,80885.2,0.0,0.00099,0.0,0.18803]
[1778159778513,54.19,80897.68,0.0,0.001,0.0,0.19044]
[1778159783550,54.19,80904.59,0.0,0.00101,0.0,0.19179]
[1778159788583,54.19,80912.41,0.0,0.00102,0.0,0.19332]
[1778159793619,54.19,80917.43,0.0,0.00102,0.0,0.19391]
[1778159798652,54.19,80922.8,0.0,0.00103,0.0,0.19498]
[1778159803689,54.19,80924.04,0.0,0.00103,0.0,0.19522]
[1778159808723,54.19,80928.34,0.0,0.00103,0.0,0.19608]
[1778159813760,54.19,80928.54,0.0,0.00103,0.0,0.19612]
[1778159818796,54.19,80934.58,0.0,0.00104,0.0,0.19733]
[1778159823828,54.19,80939.9,0.0,0.00105,0.0,0.1984]
[1778159828864,54.19,80952.52,0.0,0.00106,0.0,0.20096]
[1778159833901,54.19,80952.37,0.0,0.00106,0.0,0.20093]
[1778159838936,54.19,80957.47,0.0,0.00107,0.0,0.20197]
[1778159843972,54.19,80967.68,0.0,0.00108,0.0,0.20408]
[1778159849006,54.19,80967.33,0.0,0.00108,0.0,0.204]
[1778159854041,54.19,80963.62,0.0,0.00107,0.0,0.20282]
[1778159859078,54.19,80960.15,0.0,0.00107,0.0,0.20211]
[1778159864112,54.19,80963.25,0.0,0.00107,0.0,0.20274]
[1778159869154,54.19,80964.35,0.0,0.00107,0.0,0.20297]
[1778159874185,54.19,80962.87,0.0,0.00107,0.0,0.20267]
[1778159880233,54.19,80968.73,0.0,0.00108,0.0,0.20387]
[1778159885263,54.19,80967.51,0.0,0.00108,0.0,0.20362]
[1778159890299,54.19,80965.19,0.0,0.00107,0.0,0.20314]
[1778159896340,54.19,80964.17,0.0,0.00107,0.0,0.20293]
[1778159900368,54.19,80981.76,0.0,0.00109,0.0,0.20658]
[1778159905403,54.19,80982.52,0.0,0.00109,0.0,0.20674]
[1778159910438,54.19,80981.43,0.0,0.00109,0.0,0.20651]
[1778159913459,54.19,81001.39,0.0,0.00111,0.0,0.21029]
[1778159917487,54.19,81015.28,0.0,0.00113,0.0,0.21326]
[1778159922522,54.19,81022.16,0.0,0.00114,0.0,0.21475]
[1778159927557,54.19,81020.93,0.0,0.00114,0.0,0.21448]
[1778159932592,54.19,81020.15,0.0,0.00114,0.0,0.21431]
[1778159937627,54.19,81017.22,0.0,0.00113,0.0,0.21368]
[1778159942662,54.19,81010.92,0.0,0.00113,0.0,0.21233]
[1778159947698,54.19,81025.58,0.0,0.00114,0.0,0.21549]
[1778159953739,54.19,81023.56,0.0,0.00114,0.0,0.21505]
[1778159959106,54.19,81025.43,0.0,0.00114,0.0,0.21546]
[1778159964854,54.19,81032.0,0.0,0.00115,0.0,0.21689]
[1778159969899,54.19,81025.11,0.0,0.00114,0.0,0.21539]
[1778159973921,54.19,81043.45,0.0,0.00116,0.0,0.21896]
[1778159979251,54.19,81051.6,0.0,0.00117,0.0,0.22076]
[1778159984999,54.19,81048.29,0.0,0.00117,0.0,0.22002]
[1778159990036,54.19,81043.97,0.0,0.00117,0.0,0.21907]
[1778159996079,54.19,81043.83,0.0,0.00116,0.0,0.21904]
[1778160001116,54.19,81036.62,0.0,0.00116,0.0,0.21746]
[1778160006153,54.19,81035.43,0.0,0.00115,0.0,0.2172]
[1778160011186,54.19,81028.06,0.0,0.00115,0.0,0.21559]
[1778160016221,54.19,81021.42,0.0,0.00114,0.0,0.21415]
[1778160021257,54.19,81019.15,0.0,0.00113,0.0,0.21366]
[1778160026292,54.19,81030.02,0.0,0.00115,0.0,0.21602]
[1778160031339,54.19,81031.23,0.0,0.00115,0.0,0.21584]
[1778160036362,54.19,81032.89,0.0,0.00115,0.0,0.2162]
[1778160041400,54.19,81037.7,0.0,0.00115,0.0,0.21725]
[1778160046433,54.19,81043.06,0.0,0.00116,0.0,0.21843]
[1778160057509,54.19,81042.6,0.0,0.00116,0.0,0.21832]
[1778160062546,54.19,81050.96,0.0,0.00117,0.0,0.22017]
[1778160067580,54.19,81053.26,0.0,0.00117,0.0,0.22068]
[1778160072617,54.19,81048.55,0.0,0.00117,0.0,0.21963]
[1778160077651,54.19,81046.95,0.0,0.00117,0.0,0.21928]
[1778160082686,54.19,81048.84,0.0,0.00117,0.0,0.2197]
[1778160087721,54.19,81047.64,0.0,0.00117,0.0,0.21943]
[1778160092757,54.19,81047.38,0.0,0.00116,0.0,0.21893]
[1778160097792,54.19,81049.86,0.0,0.00117,0.0,0.21948]
[1778160102827,54.19,81049.28,0.0,0.00117,0.0,0.21935]
[1778160105848,54.19,81067.22,0.0,0.00119,0.0,0.22334]
[1778160107862,54.19,81081.78,0.0,0.00121,0.0,0.22662]
[1778160112899,54.19,81090.82,0.0,0.00122,0.0,0.22869]
[1778160117932,54.19,81094.25,0.0,0.00123,0.0,0.22947]
[1778160122966,54.19,81103.3,0.0,0.00124,0.0,0.23156]
[1778160128003,54.19,81104.67,0.0,0.00124,0.0,0.23187]
[1778160129011,54.19,81118.8,0.0,0.00126,0.0,0.23517]
[1778160134045,54.19,81108.1,0.0,0.00124,0.0,0.23267]
[1778160139082,54.19,81097.22,0.0,0.00123,0.0,0.23015]
[1778160144117,54.19,81098.79,0.0,0.00123,0.0,0.23052]
[1778160150457,54.19,81101.8,0.0,0.00124,0.0,0.23121]
[1778160156208,54.19,81103.94,0.0,0.00124,0.0,0.23124]
[1778160161240,54.19,81101.75,0.0,0.00123,0.0,0.23074]
[1778160166274,54.19,81103.61,0.0,0.00124,0.0,0.23116]
[1778160168288,54.19,81119.37,0.0,0.00126,0.0,0.23483]
[1778160173324,54.19,81118.49,0.0,0.00126,0.0,0.23463]
[1778160178361,54.19,81118.52,0.0,0.00126,0.0,0.23463]
[1778160183396,54.19,81108.13,0.0,0.00124,0.0,0.23221]
[1778160188432,54.19,81109.99,0.0,0.00124,0.0,0.23264]
[1778160193468,54.19,81111.45,0.0,0.00125,0.0,0.23298]
[1778160198504,54.19,81111.35,0.0,0.00125,0.0,0.23296]
[1778160203539,54.19,81101.57,0.0,0.00123,0.0,0.23069]
[1778160208575,54.19,81102.91,0.0,0.00123,0.0,0.231]
[1778160213609,54.19,81101.28,0.0,0.00123,0.0,0.23016]
[1778160218644,54.19,81104.92,0.0,0.00123,0.0,0.231]
[1778160223679,54.19,81104.74,0.0,0.00123,0.0,0.23096]
[1778160228714,54.19,81107.88,0.0,0.00124,0.0,0.23169]
[1778160234757,54.19,81108.44,0.0,0.00124,0.0,0.23182]
[1778160241104,54.19,81104.66,0.0,0.00123,0.0,0.23094]
[1778160246851,54.19,81113.01,0.0,0.00125,0.0,0.23288]
[1778160251896,54.19,81106.47,0.0,0.00124,0.0,0.23136]
[1778160256922,54.19,81104.07,0.0,0.00123,0.0,0.23081]
[1778160266992,54.19,81098.72,0.0,0.00123,0.0,0.22957]
[1778160272028,54.19,81101.83,0.0,0.00123,0.0,0.22983]
[1778160277062,54.19,81098.4,0.0,0.00122,0.0,0.22904]
[1778160282097,54.19,81097.41,0.0,0.00122,0.0,0.22881]
[1778160288139,54.19,81097.37,0.0,0.00122,0.0,0.2288]
[1778160293174,54.19,81098.4,0.0,0.00122,0.0,0.22904]
[1778160298209,54.19,81095.96,0.0,0.00122,0.0,0.22848]
[1778160303245,54.19,81081.97,0.0,0.0012,0.0,0.2253]
[1778160306267,54.19,81065.4,0.0,0.00118,0.0,0.22158]
[1778160311601,54.19,81046.67,0.0,0.00116,0.0,0.21745]
[1778160317347,54.19,81043.94,0.0,0.00115,0.0,0.21685]
[1778160322386,54.19,81043.44,0.0,0.00115,0.0,0.21674]
[1778160327436,54.19,81041.15,0.0,0.00115,0.0,0.21624]
[1778160332469,54.19,81039.53,0.0,0.00115,0.0,0.21545]
[1778160337495,54.19,81038.91,0.0,0.00114,0.0,0.21531]
[1778160342528,54.19,81035.4,0.0,0.00114,0.0,0.21455]
[1778160346557,54.19,81014.74,0.0,0.00112,0.0,0.21012]
[1778160351592,54.19,81006.76,0.0,0.00111,0.0,0.20843]
[1778160356629,54.19,81010.27,0.0,0.00111,0.0,0.20917]
[1778160361664,54.19,81009.91,0.0,0.00111,0.0,0.2091]
[1778160366705,54.19,81015.31,0.0,0.00112,0.0,0.21024]
[1778160371740,54.19,81015.74,0.0,0.00112,0.0,0.21033]
[1778160376775,54.19,81011.31,0.0,0.00111,0.0,0.20939]
[1778160381809,54.19,81010.03,0.0,0.00111,0.0,0.20912]
[1778160386844,54.19,81005.39,0.0,0.0011,0.0,0.20814]
[1778160392173,54.19,81005.65,0.0,0.0011,0.0,0.20777]
[1778160397922,54.19,80997.82,0.0,0.00109,0.0,0.20613]
[1778160402957,54.19,80997.09,0.0,0.00109,0.0,0.20597]
[1778160407991,54.19,80992.48,0.0,0.00109,0.0,0.20501]
[1778160413026,54.19,80995.11,0.0,0.00109,0.0,0.20556]
[1778160418061,54.19,80986.95,0.0,0.00108,0.0,0.20387]
[1778160422386,54.19,81001.2,0.0,0.0011,0.0,0.20683]
[1778160428131,54.19,80997.63,0.0,0.00109,0.0,0.20609]
[1778160433166,54.19,80994.55,0.0,0.00109,0.0,0.20544]
[1778160438202,54.19,80983.63,0.0,0.00108,0.0,0.20318]
[1778160442534,54.19,80967.41,0.0,0.00106,0.0,0.19986]
[1778160448272,54.19,80959.77,0.0,0.00105,0.0,0.19831]
[1778160453307,54.19,80957.54,0.0,0.00104,0.0,0.19745]
[1778160458344,54.19,80947.34,0.0,0.00103,0.0,0.19541]
[1778160463379,54.19,80945.29,0.0,0.00103,0.0,0.195]
[1778160468414,54.19,80946.91,0.0,0.00103,0.0,0.19532]
[1778160473449,54.19,80936.26,0.0,0.00102,0.0,0.19321]
[1778160478484,54.19,80939.65,0.0,0.00102,0.0,0.19388]
[1778160483522,54.19,80943.73,0.0,0.00103,0.0,0.19469]
[1778160488557,54.19,80943.32,0.0,0.00103,0.0,0.19461]
[1778160493593,54.19,80940.03,0.0,0.00102,0.0,0.19395]
[1778160500642,54.19,80943.28,0.0,0.00103,0.0,0.1946]
[1778160505678,54.19,80937.7,0.0,0.00102,0.0,0.19349]
[1778160510712,54.19,80930.29,0.0,0.00101,0.0,0.19203]
[1778160515747,54.19,80940.97,0.0,0.00102,0.0,0.19374]
[1778160520782,54.19,80947.88,0.0,0.00103,0.0,0.19511]
[1778160525817,54.19,80950.97,0.0,0.00103,0.0,0.19572]
[1778160530853,54.19,80953.59,0.0,0.00104,0.0,0.19625]
[1778160535889,54.19,80955.09,0.0,0.00104,0.0,0.19655]
[1778160540925,54.19,80955.48,0.0,0.00104,0.0,0.19663]
[1778160545960,54.19,80968.42,0.0,0.00105,0.0,0.19924]
[1778160550996,54.19,80973.8,0.0,0.00106,0.0,0.20033]
[1778160556030,54.19,80960.72,0.0,0.00104,0.0,0.19768]
[1778160561065,54.19,80956.84,0.0,0.00104,0.0,0.1969]
[1778160566100,54.19,80956.03,0.0,0.00104,0.0,0.19674]
[1778160571135,54.19,80955.47,0.0,0.00104,0.0,0.19622]
[1778160576170,54.19,80958.12,0.0,0.00104,0.0,0.19675]
[1778160581205,54.19,80960.64,0.0,0.00104,0.0,0.19725]
[1778160586240,54.19,80965.39,0.0,0.00105,0.0,0.19821]
[1778160591275,54.19,80967.61,0.0,0.00105,0.0,0.19866]
[1778160596311,54.19,80969.88,0.0,0.00105,0.0,0.19912]
[1778160601345,54.19,80962.84,0.0,0.00104,0.0,0.1977]
[1778160606381,54.19,80959.93,0.0,0.00104,0.0,0.19711]
[1778160610408,54.19,80944.84,0.0,0.00102,0.0,0.1941]
[1778160615453,54.19,80940.54,0.0,0.00102,0.0,0.19325]
[1778160620488,54.19,80944.49,0.0,0.00102,0.0,0.19403]
[1778160625525,54.19,80943.39,0.0,0.00102,0.0,0.19381]
[1778160630560,54.19,80951.15,0.0,0.00103,0.0,0.19535]
[1778160635598,54.19,80958.72,0.0,0.00104,0.0,0.19646]
[1778160640632,54.19,80961.62,0.0,0.00104,0.0,0.19704]
[1778160643976,54.19,80948.73,0.0,0.00103,0.0,0.19447]
[1778160649696,54.19,80953.41,0.0,0.00103,0.0,0.1954]
[1778160654738,54.19,80955.45,0.0,0.00103,0.0,0.19581]
[1778160659765,54.19,80948.54,0.0,0.00103,0.0,0.19443]
[1778160664118,54.19,80931.84,0.0,0.00101,0.0,0.19114]
[1778160666815,54.19,80915.62,0.0,0.00099,0.0,0.18799]
[1778160669835,54.19,80902.4,0.0,0.00098,0.0,0.18546]
[1778160674871,54.19,80900.88,0.0,0.00097,0.0,0.18517]
[1778160677892,54.19,80916.48,0.0,0.00099,0.0,0.18815]
[1778160682934,54.19,80927.29,0.0,0.001,0.0,0.19025]
[1778160685955,54.19,80907.71,0.0,0.00098,0.0,0.18647]
[1778160690990,54.19,80905.9,0.0,0.00098,0.0,0.18612]
[1778160695019,54.19,80897.22,0.0,0.00097,0.0,0.18408]
[1778160700056,54.19,80894.2,0.0,0.00096,0.0,0.18351]
[1778160705101,54.19,80880.56,0.0,0.00095,0.0,0.18096]
[1778160710134,54.19,80870.9,0.0,0.00094,0.0,0.17916]
[1778160715169,54.19,80872.0,0.0,0.00094,0.0,0.17937]
[1778160720204,54.19,80874.28,0.0,0.00094,0.0,0.17979]
[1778160725239,54.19,80883.65,0.0,0.00095,0.0,0.18153]
[1778160726260,54.19,80869.08,0.0,0.00094,0.0,0.17883]
[1778160727261,54.19,80848.89,0.0,0.00092,0.0,0.17514]
[1778160728271,54.19,80833.03,0.0,0.0009,0.0,0.17229]
[1778160733309,54.19,80819.53,0.0,0.00089,0.0,0.16989]
[1778160734655,54.19,80794.86,0.0,0.00086,0.0,0.1656]
[1778160739356,54.19,80764.46,0.0,0.00084,0.0,0.16043]
[1778160744727,54.19,80796.63,0.0,0.00087,0.0,0.1659]
[1778160746419,54.19,80819.57,0.0,0.00089,0.0,0.1699]
[1778160748433,54.19,80833.63,0.0,0.0009,0.0,0.17239]
[1778160751454,54.19,80806.68,0.0,0.00087,0.0,0.16728]
[1778160756489,54.19,80817.1,0.0,0.00088,0.0,0.1691]
[1778160761523,54.19,80823.3,0.0,0.00089,0.0,0.1702]
[1778160764888,54.19,80809.66,0.0,0.00088,0.0,0.1678]
[1778160766561,54.19,80794.65,0.0,0.00086,0.0,0.1652]
[1778160771601,54.19,80792.42,0.0,0.00086,0.0,0.16482]
[1778160774958,54.19,80814.64,0.0,0.00088,0.0,0.16867]
[1778160777643,54.19,80832.9,0.0,0.0009,0.0,0.1719]
[1778160782682,54.19,80837.86,0.0,0.0009,0.0,0.17278]
[1778160786707,54.19,80823.43,0.0,0.00089,0.0,0.17022]
[1778160787715,54.19,80805.81,0.0,0.00087,0.0,0.16713]
[1778160792763,54.19,80793.97,0.0,0.00086,0.0,0.16509]
[1778160795113,54.19,80827.15,0.0,0.00089,0.0,0.17088]
[1778160800815,54.19,80825.1,0.0,0.00089,0.0,0.17051]
[1778160802831,54.19,80839.46,0.0,0.00091,0.0,0.17307]
[1778160805184,54.19,80858.34,0.0,0.00093,0.0,0.17648]
[1778160810885,54.19,80857.75,0.0,0.00092,0.0,0.17637]
[1778160812904,54.19,80849.03,0.0,0.00091,0.0,0.17442]
[1778160817937,54.19,80843.17,0.0,0.00091,0.0,0.17337]
[1778160822970,54.19,80832.47,0.0,0.0009,0.0,0.17145]
[1778160825325,54.19,80848.14,0.0,0.00091,0.0,0.17426]
[1778160828014,54.19,80828.45,0.0,0.00089,0.0,0.17074]
[1778160833040,54.19,80828.91,0.0,0.00089,0.0,0.17082]
[1778160838075,54.19,80830.57,0.0,0.0009,0.0,0.17112]
[1778160842105,54.19,80816.25,0.0,0.00088,0.0,0.16859]
[1778160847143,54.19,80826.12,0.0,0.00089,0.0,0.17033]
[1778160852175,54.19,80837.06,0.0,0.0009,0.0,0.17227]
[1778160857212,54.19,80830.93,0.0,0.0009,0.0,0.17118]
[1778160859224,54.19,80817.3,0.0,0.00088,0.0,0.16878]
[1778160864258,54.19,80823.8,0.0,0.00089,0.0,0.16992]
[1778160869297,54.19,80818.0,0.0,0.00088,0.0,0.1689]
[1778160874331,54.19,80820.32,0.0,0.00088,0.0,0.16895]
[1778160879370,54.19,80819.88,0.0,0.00088,0.0,0.16887]
[1778160881380,54.19,80801.61,0.0,0.00086,0.0,0.16569]
[1778160886417,54.19,80810.03,0.0,0.00087,0.0,0.16715]
[1778160891492,54.19,80806.92,0.0,0.00087,0.0,0.16661]
[1778160896510,54.19,80806.81,0.0,0.00087,0.0,0.16659]
[1778160901544,54.19,80809.72,0.0,0.00087,0.0,0.1671]
[1778160906580,54.19,80802.96,0.0,0.00087,0.0,0.16592]
[1778160911617,54.19,80805.24,0.0,0.00087,0.0,0.16632]
[1778160916661,54.19,80804.34,0.0,0.00087,0.0,0.16616]
[1778160918674,54.19,80820.76,0.0,0.00088,0.0,0.16902]
[1778160923710,54.19,80833.93,0.0,0.0009,0.0,0.17135]
[1778160926031,54.19,80802.48,0.0,0.00087,0.0,0.16584]
[1778160931765,54.19,80806.33,0.0,0.00087,0.0,0.16615]
[1778160936799,54.19,80802.16,0.0,0.00086,0.0,0.16543]
[1778160942142,54.19,80799.6,0.0,0.00086,0.0,0.16499]
[1778160947875,54.19,80808.76,0.0,0.00087,0.0,0.16657]
[1778160952910,54.19,80815.26,0.0,0.00088,0.0,0.1677]
[1778160957945,54.19,80812.3,0.0,0.00087,0.0,0.16719]
[1778160962294,54.19,80785.04,0.0,0.00085,0.0,0.16251]
[1778160967009,54.19,80768.91,0.0,0.00083,0.0,0.15979]
[1778160971053,54.19,80782.98,0.0,0.00085,0.0,0.16216]
[1778160976088,54.19,80775.59,0.0,0.00084,0.0,0.16091]
[1778160981124,54.19,80781.09,0.0,0.00084,0.0,0.16184]
[1778160984263,54.19,80759.2,0.0,0.00082,0.0,0.15818]
[1778160985180,54.19,80742.07,0.0,0.00081,0.0,0.15537]
[1778160987194,54.19,80721.79,0.0,0.00079,0.0,0.15209]
[1778160992506,54.19,80723.85,0.0,0.00079,0.0,0.15209]
[1778160998272,54.19,80718.24,0.0,0.00078,0.0,0.1512]
[1778161000288,54.19,80741.8,0.0,0.00081,0.0,0.15499]
[1778161001293,54.19,80761.81,0.0,0.00082,0.0,0.15827]
[1778161006328,54.19,80763.74,0.0,0.00083,0.0,0.15859]
[1778161010357,54.19,80748.7,0.0,0.00081,0.0,0.15611]
[1778161012372,54.19,80725.24,0.0,0.00079,0.0,0.15231]
[1778161017405,54.19,80738.23,0.0,0.0008,0.0,0.15441]
[1778161022441,54.19,80739.49,0.0,0.0008,0.0,0.15461]
[1778161025461,54.19,80722.2,0.0,0.00079,0.0,0.15183]
[1778161029489,54.19,80738.09,0.0,0.0008,0.0,0.15438]
[1778161034524,54.19,80727.03,0.0,0.00079,0.0,0.1526]
[1778161039561,54.19,80717.69,0.0,0.00078,0.0,0.15111]
[1778161044597,54.19,80731.58,0.0,0.0008,0.0,0.15333]
[1778161049631,54.19,80733.08,0.0,0.0008,0.0,0.15357]
[1778161052939,54.19,80724.33,0.0,0.00079,0.0,0.15184]
[1778161058702,54.19,80729.83,0.0,0.00079,0.0,0.15272]
[1778161061724,54.19,80712.08,0.0,0.00078,0.0,0.14989]
[1778161064744,54.19,80727.86,0.0,0.00079,0.0,0.1524]
[1778161069779,54.19,80718.08,0.0,0.00078,0.0,0.15084]
[1778161073085,54.19,80734.13,0.0,0.0008,0.0,0.15341]
[1778161078853,54.19,80727.63,0.0,0.00079,0.0,0.15236]
[1778161080866,54.19,80741.11,0.0,0.0008,0.0,0.15454]
[1778161085904,54.19,80729.94,0.0,0.00079,0.0,0.15273]
[1778161089930,54.19,80715.75,0.0,0.00078,0.0,0.15047]
[1778161093241,54.19,80700.43,0.0,0.00077,0.0,0.14806]
[1778161098994,54.19,80713.29,0.0,0.00078,0.0,0.15008]
[1778161104032,54.19,80701.2,0.0,0.00077,0.0,0.14819]
[1778161112086,54.19,80692.51,0.0,0.00076,0.0,0.14651]
[1778161116163,54.19,80684.97,0.0,0.00075,0.0,0.14535]
[1778161118129,54.19,80662.51,0.0,0.00073,0.0,0.14194]
[1778161123457,54.19,80675.57,0.0,0.00074,0.0,0.14391]
[1778161129206,54.19,80681.39,0.0,0.00075,0.0,0.1448]
[1778161131231,54.19,80703.64,0.0,0.00077,0.0,0.14824]
[1778161132231,54.19,80722.4,0.0,0.00078,0.0,0.1512]
[1778161137273,54.19,80732.68,0.0,0.00079,0.0,0.15284]
[1778161142308,54.19,80726.45,0.0,0.00079,0.0,0.15184]
[1778161147342,54.19,80720.8,0.0,0.00078,0.0,0.15094]
[1778161151377,54.19,80690.65,0.0,0.00076,0.0,0.14622]
[1778161156411,54.19,80688.13,0.0,0.00075,0.0,0.14584]
[1778161161444,54.19,80701.64,0.0,0.00077,0.0,0.14793]
[1778161163755,54.19,80717.36,0.0,0.00078,0.0,0.1504]
[1778161169502,54.19,80720.16,0.0,0.00078,0.0,0.15084]
[1778161174536,54.19,80714.08,0.0,0.00078,0.0,0.14955]
[1778161179570,54.19,80713.97,0.0,0.00078,0.0,0.14953]
[1778161183600,54.19,80690.42,0.0,0.00076,0.0,0.14587]
[1778161188632,54.19,80696.39,0.0,0.00076,0.0,0.14679]
[1778161193668,54.19,80703.7,0.0,0.00077,0.0,0.14793]
[1778161198704,54.19,80701.79,0.0,0.00076,0.0,0.14763]
[1778161201742,54.19,80683.75,0.0,0.00075,0.0,0.14484]
[1778161206772,54.19,80684.17,0.0,0.00075,0.0,0.14491]
[1778161208784,54.19,80659.9,0.0,0.00073,0.0,0.14123]
[1778161213815,54.19,80655.05,0.0,0.00073,0.0,0.14051]
[1778161218850,54.19,80657.05,0.0,0.00073,0.0,0.14081]
[1778161224221,54.19,80659.93,0.0,0.00073,0.0,0.14124]
[1778161229926,54.19,80657.85,0.0,0.00073,0.0,0.14093]
[1778161234291,54.19,80688.71,0.0,0.00075,0.0,0.14528]
[1778161235972,54.19,80702.71,0.0,0.00076,0.0,0.14745]
[1778161241011,54.19,80708.22,0.0,0.00077,0.0,0.14831]
[1778161244362,54.19,80693.27,0.0,0.00076,0.0,0.14598]
[1778161249067,54.19,80678.8,0.0,0.00074,0.0,0.14377]
[1778161254433,54.19,80662.26,0.0,0.00073,0.0,0.14127]
[1778161260152,54.19,80666.66,0.0,0.00073,0.0,0.14193]
[1778161265512,54.19,80656.51,0.0,0.00072,0.0,0.14041]
[1778161271233,54.19,80647.43,0.0,0.00072,0.0,0.13907]
[1778161276603,54.19,80658.45,0.0,0.00073,0.0,0.1407]
[1778161282311,54.19,80657.58,0.0,0.00073,0.0,0.14057]
[1778161286672,54.19,80637.12,0.0,0.00071,0.0,0.13755]
[1778161292385,54.19,80640.79,0.0,0.00071,0.0,0.13778]
[1778161297421,54.19,80628.21,0.0,0.0007,0.0,0.13595]
[1778161302458,54.19,80620.9,0.0,0.00069,0.0,0.1349]
[1778161304472,54.19,80607.8,0.0,0.00068,0.0,0.13303]
[1778161309510,54.19,80607.69,0.0,0.00068,0.0,0.13301]
[1778161314542,54.19,80613.16,0.0,0.00069,0.0,0.13379]
[1778161319577,54.19,80620.49,0.0,0.00069,0.0,0.13484]
[1778161321590,54.19,80637.72,0.0,0.00071,0.0,0.13733]
[1778161325618,54.19,80653.97,0.0,0.00072,0.0,0.13973]
[1778161329647,54.19,80673.83,0.0,0.00074,0.0,0.1427]
[1778161334685,54.19,80666.65,0.0,0.00073,0.0,0.14162]
[1778161339716,54.19,80659.02,0.0,0.00073,0.0,0.14048]
[1778161344752,54.19,80660.34,0.0,0.00073,0.0,0.14067]
[1778161349786,54.19,80662.31,0.0,0.00073,0.0,0.14097]
[1778161354821,54.19,80678.88,0.0,0.00074,0.0,0.14315]
[1778161356870,54.19,80702.97,0.0,0.00076,0.0,0.14684]
[1778161361893,54.19,80706.46,0.0,0.00076,0.0,0.14738]
[1778161364905,54.19,80693.02,0.0,0.00075,0.0,0.1453]
[1778161366919,54.19,80676.67,0.0,0.00074,0.0,0.14281]
[1778161371954,54.19,80677.63,0.0,0.00074,0.0,0.14296]
[1778161375983,54.19,80662.31,0.0,0.00073,0.0,0.14065]
[1778161381019,54.19,80659.65,0.0,0.00072,0.0,0.14026]
[1778161383033,54.19,80645.13,0.0,0.00071,0.0,0.13811]
[1778161388069,54.19,80648.48,0.0,0.00072,0.0,0.13861]
[1778161393126,54.19,80652.25,0.0,0.00072,0.0,0.13916]
[1778161395128,54.19,80629.6,0.0,0.0007,0.0,0.13585]
[1778161400158,54.19,80641.09,0.0,0.00071,0.0,0.13752]
[1778161405193,54.19,80630.94,0.0,0.0007,0.0,0.13604]
[1778161410235,54.19,80647.81,0.0,0.00071,0.0,0.13851]
[1778161415265,54.19,80661.92,0.0,0.00072,0.0,0.14029]
[1778161419292,54.19,80676.74,0.0,0.00074,0.0,0.14251]
[1778161423326,54.19,80660.62,0.0,0.00072,0.0,0.14009]
[1778161428357,54.19,80656.84,0.0,0.00072,0.0,0.13953]
[1778161430369,54.19,80642.21,0.0,0.00071,0.0,0.13738]
[1778161435405,54.19,80633.2,0.0,0.0007,0.0,0.13607]
[1778161440439,54.19,80628.08,0.0,0.0007,0.0,0.13533]
[1778161445479,54.19,80618.84,0.0,0.00069,0.0,0.134]
[1778161449507,54.19,80633.51,0.0,0.0007,0.0,0.13611]
[1778161454553,54.19,80643.67,0.0,0.00071,0.0,0.13759]
[1778161459577,54.19,80637.21,0.0,0.0007,0.0,0.13665]
[1778161464612,54.19,80639.37,0.0,0.00071,0.0,0.13696]
[1778161469650,54.19,80647.31,0.0,0.00071,0.0,0.13813]
[1778161474685,54.19,80641.15,0.0,0.00071,0.0,0.13692]
[1778161478030,54.19,80601.14,0.0,0.00067,0.0,0.1312]
[1778161483749,54.19,80602.04,0.0,0.00068,0.0,0.13132]
[1778161488786,54.19,80603.61,0.0,0.00068,0.0,0.13154]
[1778161493818,54.19,80596.84,0.0,0.00067,0.0,0.1306]
[1778161498856,54.19,80597.03,0.0,0.00067,0.0,0.13062]
[1778161500910,54.19,80582.27,0.0,0.00066,0.0,0.12857]
[1778161505918,54.19,80603.21,0.0,0.00068,0.0,0.13149]
[1778161510952,54.19,80615.91,0.0,0.00069,0.0,0.13328]
[1778161513987,54.19,80635.4,0.0,0.0007,0.0,0.13608]
[1778161515988,54.19,80620.12,0.0,0.00069,0.0,0.13388]
[1778161521026,54.19,80627.79,0.0,0.0007,0.0,0.13498]
[1778161526061,54.19,80633.66,0.0,0.0007,0.0,0.13583]
[1778161531096,54.19,80628.61,0.0,0.00069,0.0,0.1348]
[1778161536132,54.19,80625.33,0.0,0.00069,0.0,0.13433]
[1778161539156,54.19,80608.11,0.0,0.00068,0.0,0.13188]
[1778161544188,54.19,80588.41,0.0,0.00066,0.0,0.12913]
[1778161549243,54.19,80574.55,0.0,0.00065,0.0,0.12723]
[1778161550246,54.19,80537.7,0.0,0.00063,0.0,0.12229]
[1778161553266,54.19,80517.62,0.0,0.00061,0.0,0.11967]
[1778161558300,54.19,80523.53,0.0,0.00062,0.0,0.12043]
[1778161560318,54.19,80497.55,0.0,0.0006,0.0,0.1171]
[1778161561335,54.19,80477.96,0.0,0.00058,0.0,0.11464]
[1778161566377,54.19,80476.99,0.0,0.00058,0.0,0.11452]
[1778161571414,54.19,80493.01,0.0,0.00059,0.0,0.11652]
[1778161572432,54.19,80506.6,0.0,0.0006,0.0,0.11825]
[1778161573428,54.19,80533.48,0.0,0.00062,0.0,0.12173]
[1778161575442,54.19,80508.22,0.0,0.0006,0.0,0.11846]
[1778161580490,54.19,80521.15,0.0,0.00061,0.0,0.12012]
[1778161585513,54.19,80523.43,0.0,0.00062,0.0,0.12042]
[1778161586520,54.19,80536.72,0.0,0.00063,0.0,0.12216]
[1778161588903,54.19,80579.64,0.0,0.00066,0.0,0.12792]
[1778161594588,54.19,80581.12,0.0,0.00066,0.0,0.12784]
[1778161596594,54.19,80561.83,0.0,0.00064,0.0,0.12522]
[1778161597601,54.19,80548.6,0.0,0.00063,0.0,0.12345]
[1778161602635,54.19,80548.91,0.0,0.00063,0.0,0.12349]
[1778161607701,54.19,80556.83,0.0,0.00064,0.0,0.12455]
[1778161611704,54.19,80581.69,0.0,0.00066,0.0,0.12792]
[1778161616740,54.19,80574.36,0.0,0.00065,0.0,0.12691]
[1778161619121,54.19,80553.14,0.0,0.00064,0.0,0.12405]
[1778161622783,54.19,80526.11,0.0,0.00062,0.0,0.12049]
[1778161624796,54.19,80507.8,0.0,0.0006,0.0,0.11813]
[1778161627819,54.19,80526.22,0.0,0.00062,0.0,0.12051]
[1778161632856,54.19,80521.73,0.0,0.00061,0.0,0.11992]
[1778161637891,54.19,80532.26,0.0,0.00062,0.0,0.1213]
[1778161640959,54.19,80547.86,0.0,0.00063,0.0,0.12335]
[1778161641958,54.19,80567.59,0.0,0.00065,0.0,0.126]
[1778161646970,54.19,80565.19,0.0,0.00064,0.0,0.12567]
[1778161650999,54.19,80544.45,0.0,0.00063,0.0,0.12262]
[1778161654377,54.19,80518.04,0.0,0.00061,0.0,0.11918]
[1778161659062,54.19,80494.68,0.0,0.00059,0.0,0.1162]
[1778161663087,54.19,80474.83,0.0,0.00058,0.0,0.11373]
[1778161664469,54.19,80460.96,0.0,0.00057,0.0,0.11203]
[1778161666120,54.19,80429.23,0.0,0.00055,0.0,0.10822]
[1778161667125,54.19,80407.29,0.0,0.00054,0.0,0.10566]
[1778161668151,54.19,80391.06,0.0,0.00053,0.0,0.10379]
[1778161669676,54.19,80390.68,0.0,0.00053,0.0,0.10375]
[1778161670066,54.19,80390.68,0.0,0.00053,0.0,0.10375]
[1778161671079,54.19,80379.05,0.0,0.00052,0.0,0.10244]
[1778161671176,54.19,80373.32,0.0,0.00051,0.0,0.10179]
[1778161672189,54.19,80357.57,0.0,0.00051,0.0,0.10005]
[1778161674209,54.19,80343.25,0.0,0.0005,0.0,0.09848]
[1778161675213,54.19,80328.73,0.0,0.00049,0.0,0.09692]
[1778161676231,54.19,80345.35,0.0,0.0005,0.0,0.09871]
[1778161677232,54.19,80372.05,0.0,0.00051,0.0,0.10165]
[1778161678240,54.19,80390.15,0.0,0.00052,0.0,0.10369]
[1778161679247,54.19,80409.63,0.0,0.00054,0.0,0.10593]
[1778161680257,54.19,80438.51,0.0,0.00056,0.0,0.10932]
[1778161683280,54.19,80423.21,0.0,0.00055,0.0,0.10751]
[1778161684284,54.19,80408.55,0.0,0.00054,0.0,0.1058]
[1778161686298,54.19,80386.91,0.0,0.00052,0.0,0.10332]
[1778161691350,54.19,80396.78,0.0,0.00053,0.0,0.10445]
[1778161692352,54.19,80416.96,0.0,0.00054,0.0,0.10678]
[1778161697400,54.19,80405.2,0.0,0.00053,0.0,0.10541]
[1778161699402,54.19,80427.03,0.0,0.00055,0.0,0.10796]
[1778161704438,54.19,80423.22,0.0,0.00055,0.0,0.10751]
[1778161707459,54.19,80402.4,0.0,0.00053,0.0,0.10509]
[1778161708472,54.19,80386.17,0.0,0.00052,0.0,0.10324]
[1778161710669,54.19,80385.69,0.0,0.00052,0.0,0.10318]
[1778161711213,54.19,80385.69,0.0,0.00052,0.0,0.10318]
[1778161711502,54.19,80397.13,0.0,0.00053,0.0,0.10424]
[1778161712512,54.19,80416.23,0.0,0.00054,0.0,0.10644]
[1778161717543,54.19,80411.87,0.0,0.00054,0.0,0.10594]
[1778161722578,54.19,80427.23,0.0,0.00055,0.0,0.10773]
[1778161727612,54.19,80437.71,0.0,0.00055,0.0,0.10897]
[1778161728623,54.19,80418.25,0.0,0.00054,0.0,0.10668]
[1778161731392,54.19,80418.25,0.0,0.00054,0.0,0.10668]
[1778161731401,54.19,80413.41,0.0,0.00054,0.0,0.10612]
[1778161735973,54.19,80407.28,0.0,0.00053,0.0,0.10541]
[1778161736055,54.19,80411.21,0.0,0.00054,0.0,0.10586]
[1778161739698,54.19,80431.28,0.0,0.00055,0.0,0.10821]
[1778161740905,54.19,80431.28,0.0,0.00055,0.0,0.10821]
[1778161740919,54.19,80433.49,0.0,0.00055,0.0,0.10847]
[1778161746749,54.19,80417.91,0.0,0.00054,0.0,0.10664]
[1778161748773,54.19,80389.75,0.0,0.00052,0.0,0.1034]
[1778161749776,54.19,80359.11,0.0,0.0005,0.0,0.09998]
[1778161755163,54.19,80360.18,0.0,0.00051,0.0,0.1001]
[1778161760860,54.19,80352.46,0.0,0.0005,0.0,0.09925]
[1778161763881,54.19,80370.05,0.0,0.00051,0.0,0.10119]
[1778161768958,54.19,80376.69,0.0,0.00052,0.0,0.10193]
[1778161769926,54.19,80343.8,0.0,0.0005,0.0,0.09831]
[1778161770931,54.19,80326.94,0.0,0.00049,0.0,0.0965]
[1778161771937,54.19,80315.5,0.0,0.00048,0.0,0.09506]
[1778161773952,54.19,80298.99,0.0,0.00047,0.0,0.09334]
[1778161778987,54.19,80318.07,0.0,0.00048,0.0,0.09533]
[1778161784033,54.19,80321.08,0.0,0.00048,0.0,0.09565]
[1778161785396,54.19,80339.7,0.0,0.00049,0.0,0.09763]
[1778161791073,54.19,80340.92,0.0,0.00049,0.0,0.09777]
[1778161795467,54.19,80320.26,0.0,0.00048,0.0,0.09556]
[1778161801147,54.19,80326.12,0.0,0.00048,0.0,0.09618]
[1778161805551,54.19,80344.41,0.0,0.00049,0.0,0.09814]
[1778161806995,54.19,80344.41,0.0,0.00049,0.0,0.09814]
[1778161807191,54.19,80347.33,0.0,0.0005,0.0,0.09846]
[1778161812227,54.19,80342.59,0.0,0.00049,0.0,0.09795]
[1778161817263,54.19,80348.32,0.0,0.0005,0.0,0.09857]
[1778161819225,54.19,80348.25,0.0,0.0005,0.0,0.09856]
[1778161819275,54.19,80347.4,0.0,0.0005,0.0,0.09847]
[1778161823318,54.19,80329.53,0.0,0.00049,0.0,0.09654]
[1778161827340,54.19,80311.99,0.0,0.00048,0.0,0.09469]
[1778161832369,54.19,80305.68,0.0,0.00047,0.0,0.09381]
[1778161835391,54.19,80325.55,0.0,0.00048,0.0,0.09589]
[1778161840427,54.19,80326.22,0.0,0.00048,0.0,0.09596]
[1778161842443,54.19,80343.76,0.0,0.00049,0.0,0.09784]
[1778161845462,54.19,80323.12,0.0,0.00048,0.0,0.09564]
[1778161846471,54.19,80309.8,0.0,0.00047,0.0,0.09424]
[1778161848617,54.19,80310.03,0.0,0.00047,0.0,0.09426]
[1778161848716,54.19,80316.6,0.0,0.00048,0.0,0.09495]
[1778161854527,54.19,80308.95,0.0,0.00047,0.0,0.09415]
[1778161855419,54.19,80308.95,0.0,0.00047,0.0,0.09415]
[1778161855533,54.19,80315.93,0.0,0.00048,0.0,0.09488]
[1778161860569,54.19,80335.13,0.0,0.00049,0.0,0.09691]
[1778161863590,54.19,80318.04,0.0,0.00048,0.0,0.0951]
[1778161867059,54.19,80321.67,0.0,0.00048,0.0,0.09548]
[1778161867617,54.19,80328.15,0.0,0.00048,0.0,0.09617]
[1778161868709,54.19,80328.15,0.0,0.00048,0.0,0.09617]
[1778161868747,54.19,80332.9,0.0,0.00049,0.0,0.09667]
[1778161874668,54.19,80334.84,0.0,0.00049,0.0,0.09688]
[1778161879721,54.19,80335.19,0.0,0.00049,0.0,0.09692]
[1778161880712,54.19,80290.44,0.0,0.00046,0.0,0.09224]
[1778161881725,54.19,80274.42,0.0,0.00045,0.0,0.09061]
[1778161886777,54.19,80291.67,0.0,0.00046,0.0,0.09236]
[1778161898852,54.19,80315.2,0.0,0.00048,0.0,0.09458]
[1778161899992,54.19,80315.2,0.0,0.00048,0.0,0.09458]
[1778161900086,54.19,80349.67,0.0,0.0005,0.0,0.09825]
[1778161902889,54.19,80368.56,0.0,0.00051,0.0,0.10031]
[1778161907923,54.19,80358.15,0.0,0.0005,0.0,0.09917]
[1778161912964,54.19,80370.98,0.0,0.00051,0.0,0.10058]
[1778161916446,54.19,80351.08,0.0,0.0005,0.0,0.0984]
[1778161921026,54.19,80334.65,0.0,0.00049,0.0,0.09663]
[1778161923040,54.19,80320.24,0.0,0.00048,0.0,0.0951]
[1778161924072,54.19,80333.82,0.0,0.00049,0.0,0.09654]
[1778161926523,54.19,80351.98,0.0,0.0005,0.0,0.0985]
[1778161930096,54.19,80368.35,0.0,0.00051,0.0,0.10029]
[1778161934127,54.19,80387.4,0.0,0.00052,0.0,0.10241]
[1778161936594,54.19,80412.64,0.0,0.00053,0.0,0.10529]
[1778161942187,54.19,80408.89,0.0,0.00053,0.0,0.10486]
[1778161946666,54.19,80429.17,0.0,0.00054,0.0,0.10721]
[1778161952258,54.19,80446.19,0.0,0.00055,0.0,0.10897]
[1778161957294,54.19,80450.56,0.0,0.00056,0.0,0.10949]
[1778161962329,54.19,80457.45,0.0,0.00056,0.0,0.11031]
[1778161964342,54.19,80486.12,0.0,0.00058,0.0,0.11381]
[1778161969376,54.19,80476.27,0.0,0.00057,0.0,0.1126]
[1778161974411,54.19,80480.74,0.0,0.00058,0.0,0.11314]
[1778161979447,54.19,80487.45,0.0,0.00058,0.0,0.11397]
[1778161981462,54.19,80500.68,0.0,0.00059,0.0,0.11562]
[1778161986954,54.19,80479.86,0.0,0.00058,0.0,0.11304]
[1778161992545,54.19,80482.23,0.0,0.00058,0.0,0.11333]
[1778161997579,54.19,80473.25,0.0,0.00057,0.0,0.11223]
[1778162002615,54.19,80470.1,0.0,0.00057,0.0,0.11184]
[1778162007649,54.19,80466.11,0.0,0.00057,0.0,0.11136]
[1778162012684,54.19,80465.97,0.0,0.00057,0.0,0.11108]
[1778162017732,54.19,80463.12,0.0,0.00056,0.0,0.11074]
[1778162019746,54.19,80444.14,0.0,0.00055,0.0,0.10847]
[1778162024780,54.19,80450.05,0.0,0.00056,0.0,0.10917]
[1778162028817,54.19,80431.44,0.0,0.00054,0.0,0.10697]
[1778162029820,54.19,80408.16,0.0,0.00053,0.0,0.10428]
[1778162033850,54.19,80424.86,0.0,0.00054,0.0,0.10621]
[1778162038885,54.19,80432.74,0.0,0.00054,0.0,0.10713]
[1778162043921,54.19,80445.3,0.0,0.00055,0.0,0.10861]
[1778162047948,54.19,80466.94,0.0,0.00057,0.0,0.1112]
[1778162048963,54.19,80483.17,0.0,0.00058,0.0,0.11318]
[1778162053994,54.19,80494.31,0.0,0.00058,0.0,0.11456]
[1778162059037,54.19,80486.69,0.0,0.00058,0.0,0.11362]
[1778162064512,54.19,80492.41,0.0,0.00058,0.0,0.11432]
[1778162070113,54.19,80510.03,0.0,0.0006,0.0,0.11653]
[1778162075597,54.19,80509.55,0.0,0.00059,0.0,0.1162]
[1778162080186,54.19,80525.9,0.0,0.0006,0.0,0.11828]
[1778162085668,54.19,80529.77,0.0,0.00061,0.0,0.11878]
[1778162091260,54.19,80515.76,0.0,0.0006,0.0,0.11699]
[1778162485089,54.19,80494.42,0.0,0.00058,0.0,0.11273]
[1778162488110,54.19,80508.35,0.0,0.00058,0.0,0.11445]
[1778162493149,54.19,80512.15,0.0,0.00059,0.0,0.11466]
[1778162498180,54.19,80511.53,0.0,0.00059,0.0,0.11459]
[1778162502209,54.19,80532.94,0.0,0.0006,0.0,0.11728]
[1778162507249,54.19,80526.03,0.0,0.0006,0.0,0.1164]
[1778162510268,54.19,80510.57,0.0,0.00058,0.0,0.11447]
[1778162515302,54.19,80510.63,0.0,0.00058,0.0,0.11447]
[1778162517318,54.19,80529.13,0.0,0.0006,0.0,0.1168]
[1778162522359,54.19,80540.65,0.0,0.00061,0.0,0.11827]
[1778162526405,54.19,80521.09,0.0,0.00059,0.0,0.11578]
[1778162531436,54.19,80529.22,0.0,0.0006,0.0,0.11681]
[1778162537480,54.19,80525.47,0.0,0.00059,0.0,0.11633]
[1778162542516,54.19,80517.53,0.0,0.00059,0.0,0.11534]
[1778162547552,54.19,80529.82,0.0,0.0006,0.0,0.11688]
[1778162552586,54.19,80532.44,0.0,0.0006,0.0,0.11695]
[1778162555607,54.19,80548.72,0.0,0.00061,0.0,0.11903]
[1778162560642,54.19,80547.29,0.0,0.00061,0.0,0.11885]
[1778162565682,54.19,80542.01,0.0,0.00061,0.0,0.11817]
[1778162570712,54.19,80530.98,0.0,0.0006,0.0,0.11676]
[1778162575747,54.19,80529.24,0.0,0.0006,0.0,0.11654]
[1778162580782,54.19,80524.1,0.0,0.00059,0.0,0.11589]
[1778162585818,54.19,80517.56,0.0,0.00059,0.0,0.11507]
[1778162590853,54.19,80521.54,0.0,0.00059,0.0,0.11557]
[1778162595891,54.19,80521.35,0.0,0.00059,0.0,0.11555]
[1778162598910,54.19,80534.65,0.0,0.0006,0.0,0.11723]
[1778162603955,54.19,80528.32,0.0,0.0006,0.0,0.11643]
[1778162605453,54.19,80511.48,0.0,0.00058,0.0,0.11431]
[1778162610996,54.19,80517.1,0.0,0.00059,0.0,0.11501]
[1778162616030,54.19,80520.73,0.0,0.00059,0.0,0.1152]
[1778162621065,54.19,80527.91,0.0,0.00059,0.0,0.1161]
[1778162626100,54.19,80529.76,0.0,0.0006,0.0,0.11634]
[1778162631135,54.19,80536.29,0.0,0.0006,0.0,0.11717]
[1778162636170,54.19,80541.41,0.0,0.0006,0.0,0.11782]
[1778162641206,54.19,80545.66,0.0,0.00061,0.0,0.11836]
[1778162646243,54.19,80516.44,0.0,0.00059,0.0,0.11467]
[1778162647250,54.19,80501.45,0.0,0.00058,0.0,0.11281]
[1778162652294,54.19,80493.66,0.0,0.00057,0.0,0.11186]
[1778162657328,54.19,80487.26,0.0,0.00057,0.0,0.11108]
[1778162662368,54.19,80470.5,0.0,0.00056,0.0,0.10906]
[1778162664384,54.19,80456.09,0.0,0.00055,0.0,0.10736]
[1778162669416,54.19,80447.7,0.0,0.00054,0.0,0.10638]
[1778162674451,54.19,80435.2,0.0,0.00053,0.0,0.10468]
[1778162679485,54.19,80437.6,0.0,0.00053,0.0,0.10496]
[1778162684521,54.19,80429.43,0.0,0.00053,0.0,0.10402]
[1778162688549,54.19,80446.06,0.0,0.00054,0.0,0.10594]
[1778162691572,54.19,80459.29,0.0,0.00055,0.0,0.10748]
[1778162696608,54.19,80456.58,0.0,0.00055,0.0,0.10716]
[1778162701646,54.19,80447.56,0.0,0.00054,0.0,0.10611]
[1778162704673,54.19,80434.34,0.0,0.00053,0.0,0.10458]
[1778162709706,54.19,80434.33,0.0,0.00053,0.0,0.10458]
[1778162714742,54.19,80424.14,0.0,0.00052,0.0,0.10342]
[1778162717773,54.19,80402.34,0.0,0.00051,0.0,0.10097]
[1778162719785,54.19,80385.8,0.0,0.0005,0.0,0.09914]
[1778162724826,54.19,80379.13,0.0,0.0005,0.0,0.09841]
[1778162729862,54.19,80390.68,0.0,0.0005,0.0,0.09968]
[1778162734897,54.19,80392.2,0.0,0.0005,0.0,0.09961]
[1778162737925,54.19,80408.65,0.0,0.00051,0.0,0.10143]
[1778162742954,54.19,80405.0,0.0,0.00051,0.0,0.10102]
[1778162747987,54.19,80401.28,0.0,0.00051,0.0,0.10061]
[1778162753024,54.19,80396.63,0.0,0.00051,0.0,0.10009]
[1778162758064,54.19,80400.72,0.0,0.00051,0.0,0.10055]
[1778162763114,54.19,80418.62,0.0,0.00052,0.0,0.10255]
[1778162768144,54.19,80433.29,0.0,0.00053,0.0,0.10422]
[1778162771173,54.19,80450.97,0.0,0.00054,0.0,0.10626]
[1778162776693,54.19,80439.08,0.0,0.00053,0.0,0.10488]
[1778162781243,54.19,80425.62,0.0,0.00052,0.0,0.10334]
[1778162786762,54.19,80414.89,0.0,0.00052,0.0,0.10213]
[1778162792329,54.19,80442.88,0.0,0.00053,0.0,0.10507]
[1778162797364,54.19,80445.71,0.0,0.00054,0.0,0.1054]
[1778162802401,54.19,80436.28,0.0,0.00053,0.0,0.10431]
[1778162807443,54.19,80436.12,0.0,0.00053,0.0,0.1043]
[1778162812475,54.19,80431.12,0.0,0.00053,0.0,0.10372]
[1778162817511,54.19,80426.77,0.0,0.00052,0.0,0.10323]
[1778162822546,54.19,80420.49,0.0,0.00052,0.0,0.10252]
[1778162826575,54.19,80434.58,0.0,0.00053,0.0,0.10412]
[1778162831609,54.19,80431.18,0.0,0.00053,0.0,0.10373]
[1778162836646,54.19,80419.91,0.0,0.00052,0.0,0.10245]
[1778162841679,54.19,80421.07,0.0,0.00052,0.0,0.10258]
[1778162846714,54.19,80416.12,0.0,0.00052,0.0,0.10203]
[1778162850742,54.19,80400.27,0.0,0.00051,0.0,0.10026]
[1778162855777,54.19,80402.69,0.0,0.00051,0.0,0.10029]
[1778162860812,54.19,80400.06,0.0,0.00051,0.0,0.1]
[1778162865848,54.19,80401.31,0.0,0.00051,0.0,0.10014]
[1778162869876,54.19,80422.92,0.0,0.00052,0.0,0.10255]
[1778162874912,54.19,80434.6,0.0,0.00053,0.0,0.10388]
[1778162876928,54.19,80448.85,0.0,0.00054,0.0,0.10551]
[1778162880954,54.19,80464.0,0.0,0.00055,0.0,0.10728]
[1778162885988,54.19,80465.56,0.0,0.00055,0.0,0.10747]
[1778162891024,54.19,80466.39,0.0,0.00055,0.0,0.10756]
[1778162896058,54.19,80460.37,0.0,0.00054,0.0,0.10686]
[1778162901092,54.19,80456.37,0.0,0.00054,0.0,0.10639]
[1778162906127,54.19,80464.44,0.0,0.00055,0.0,0.10733]
[1778162911162,54.19,80457.47,0.0,0.00054,0.0,0.10627]
[1778162916199,54.19,80464.74,0.0,0.00055,0.0,0.10712]
[1778162921233,54.19,80474.18,0.0,0.00055,0.0,0.10823]
[1778162926281,54.19,80461.79,0.0,0.00054,0.0,0.10677]
[1778162931305,54.19,80467.78,0.0,0.00055,0.0,0.10747]
[1778162935333,54.19,80448.94,0.0,0.00054,0.0,0.10528]
[1778162940369,54.19,80453.4,0.0,0.00054,0.0,0.10579]
[1778162944400,54.19,80474.11,0.0,0.00055,0.0,0.10822]
[1778162946414,54.19,80488.28,0.0,0.00056,0.0,0.10991]
[1778162951447,54.19,80492.83,0.0,0.00056,0.0,0.11046]
[1778162953462,54.19,80508.33,0.0,0.00057,0.0,0.11235]
[1778162958499,54.19,80509.47,0.0,0.00057,0.0,0.11249]
[1778162963533,54.19,80501.34,0.0,0.00057,0.0,0.11149]
[1778162968570,54.19,80506.75,0.0,0.00057,0.0,0.11215]
[1778162973608,54.19,80513.96,0.0,0.00058,0.0,0.11278]
[1778162978638,54.19,80515.03,0.0,0.00058,0.0,0.11291]
[1778162984681,54.19,80513.13,0.0,0.00058,0.0,0.11267]
[1778162989716,54.19,80500.62,0.0,0.00057,0.0,0.11115]
[1778162994750,54.19,80498.27,0.0,0.00057,0.0,0.11086]
[1778162999786,54.19,80507.38,0.0,0.00057,0.0,0.11197]
[1778163004820,54.19,80510.99,0.0,0.00057,0.0,0.11241]
[1778163009857,54.19,80507.06,0.0,0.00057,0.0,0.11193]
[1778163014891,54.19,80501.3,0.0,0.00057,0.0,0.11123]
[1778163019926,54.19,80494.17,0.0,0.00056,0.0,0.11036]
[1778163024961,54.19,80495.73,0.0,0.00056,0.0,0.11055]
[1778163026984,54.19,80515.45,0.0,0.00058,0.0,0.11296]
[1778163027992,54.19,80541.49,0.0,0.0006,0.0,0.11621]
[1778163033029,54.19,80546.57,0.0,0.0006,0.0,0.11658]
[1778163038065,54.19,80549.41,0.0,0.0006,0.0,0.11694]
[1778163043099,54.19,80558.03,0.0,0.00061,0.0,0.11804]
[1778163048134,54.19,80564.27,0.0,0.00061,0.0,0.11884]
[1778163053170,54.19,80573.13,0.0,0.00062,0.0,0.11999]
[1778163058209,54.19,80561.63,0.0,0.00061,0.0,0.1185]
[1778163063240,54.19,80550.15,0.0,0.0006,0.0,0.11703]
[1778163065256,54.19,80568.2,0.0,0.00061,0.0,0.11935]
[1778163067269,54.19,80587.42,0.0,0.00063,0.0,0.12186]
[1778163072308,54.19,80597.59,0.0,0.00063,0.0,0.12321]
[1778163077339,54.19,80602.76,0.0,0.00064,0.0,0.1239]
[1778163082374,54.19,80606.92,0.0,0.00064,0.0,0.12445]
[1778163087411,54.19,80609.07,0.0,0.00064,0.0,0.12474]
[1778163088417,54.19,80622.41,0.0,0.00065,0.0,0.12655]
[1778163093452,54.19,80626.55,0.0,0.00065,0.0,0.12683]
[1778163098980,54.19,80623.46,0.0,0.00065,0.0,0.1264]
[1778163104530,54.19,80613.22,0.0,0.00064,0.0,0.12502]
[1778163108561,54.19,80626.89,0.0,0.00065,0.0,0.12687]
[1778163113601,54.19,80627.48,0.0,0.00065,0.0,0.12695]
[1778163119124,54.19,80627.29,0.0,0.00065,0.0,0.12693]
[1778163125166,54.19,80621.34,0.0,0.00065,0.0,0.12612]
[1778163130728,54.19,80610.75,0.0,0.00064,0.0,0.12468]
[1778163135763,54.19,80613.44,0.0,0.00064,0.0,0.12505]
[1778163140800,54.19,80617.72,0.0,0.00065,0.0,0.12562]
[1778163143822,54.19,80637.51,0.0,0.00066,0.0,0.12833]
[1778163147849,54.19,80652.81,0.0,0.00067,0.0,0.13046]
[1778163152886,54.19,80676.31,0.0,0.00069,0.0,0.13349]
[1778163157931,54.19,80675.8,0.0,0.00069,0.0,0.13341]
[1778163162962,54.19,80677.41,0.0,0.00069,0.0,0.13364]
[1778163167997,54.19,80683.4,0.0,0.0007,0.0,0.13451]
[1778163173037,54.19,80681.42,0.0,0.00069,0.0,0.13422]
[1778163178068,54.19,80688.63,0.0,0.0007,0.0,0.13526]
[1778163183104,54.19,80678.36,0.0,0.00069,0.0,0.13378]
[1778163188139,54.19,80674.71,0.0,0.00069,0.0,0.13326]
[1778163193174,54.19,80667.91,0.0,0.00068,0.0,0.13229]
[1778163198209,54.19,80657.07,0.0,0.00068,0.0,0.13076]
[1778163203244,54.19,80668.34,0.0,0.00068,0.0,0.13235]
[1778163208283,54.19,80663.0,0.0,0.00068,0.0,0.1316]
[1778163210296,54.19,80676.51,0.0,0.00069,0.0,0.13352]
[1778163215332,54.19,80676.25,0.0,0.00069,0.0,0.13318]
[1778163219370,54.19,80689.39,0.0,0.0007,0.0,0.13506]
[1778163224405,54.19,80686.43,0.0,0.0007,0.0,0.13464]
[1778163229440,54.19,80690.37,0.0,0.0007,0.0,0.13521]
[1778163234480,54.19,80694.2,0.0,0.0007,0.0,0.13576]
[1778163239510,54.19,80684.05,0.0,0.0007,0.0,0.13429]
[1778163244546,54.19,80686.76,0.0,0.0007,0.0,0.13468]
[1778163249581,54.19,80694.32,0.0,0.0007,0.0,0.13578]
[1778163254619,54.19,80692.41,0.0,0.0007,0.0,0.1355]
[1778163259654,54.19,80691.98,0.0,0.0007,0.0,0.13544]
[1778163264690,54.19,80684.22,0.0,0.0007,0.0,0.13432]
[1778163269727,54.19,80685.45,0.0,0.0007,0.0,0.1345]
[1778163274763,54.19,80687.7,0.0,0.0007,0.0,0.13452]
[1778163279800,54.19,80687.91,0.0,0.0007,0.0,0.13455]
[1778163284835,54.19,80685.71,0.0,0.0007,0.0,0.13423]
[1778163289874,54.19,80685.71,0.0,0.0007,0.0,0.13423]
[1778163294919,54.19,80685.99,0.0,0.0007,0.0,0.13427]
[1778163299958,54.19,80674.19,0.0,0.00069,0.0,0.13258]
[1778163304997,54.19,80684.76,0.0,0.00069,0.0,0.13409]
[1778163306510,54.19,80669.66,0.0,0.00068,0.0,0.13194]
[1778163312048,54.19,80673.28,0.0,0.00069,0.0,0.13245]
[1778163317083,54.19,80680.79,0.0,0.00069,0.0,0.13352]
[1778163322118,54.19,80690.53,0.0,0.0007,0.0,0.13492]
[1778163327153,54.19,80689.23,0.0,0.0007,0.0,0.13474]
[1778163332189,54.19,80680.34,0.0,0.00069,0.0,0.13316]
[1778163337226,54.19,80672.77,0.0,0.00068,0.0,0.13208]
[1778163342262,54.19,80659.68,0.0,0.00067,0.0,0.13024]
[1778163344276,54.19,80643.01,0.0,0.00066,0.0,0.12792]
[1778163349315,54.19,80636.65,0.0,0.00066,0.0,0.12705]
[1778163354346,54.19,80626.46,0.0,0.00065,0.0,0.12566]
[1778163359385,54.19,80626.67,0.0,0.00065,0.0,0.12569]
[1778163361413,54.19,80603.47,0.0,0.00063,0.0,0.12258]
[1778163362421,54.19,80559.65,0.0,0.0006,0.0,0.11689]
[1778163366439,54.19,80576.58,0.0,0.00061,0.0,0.11906]
[1778163369476,54.19,80562.91,0.0,0.0006,0.0,0.1173]
[1778163370483,54.19,80544.35,0.0,0.00059,0.0,0.11496]
[1778163371477,54.19,80518.91,0.0,0.00057,0.0,0.11181]
[1778163373489,54.19,80535.35,0.0,0.00058,0.0,0.11383]
[1778163378524,54.19,80531.48,0.0,0.00058,0.0,0.11336]
[1778163383559,54.19,80535.33,0.0,0.00058,0.0,0.11383]
[1778163388602,54.19,80541.34,0.0,0.00059,0.0,0.11458]
[1778163391618,54.19,80563.2,0.0,0.0006,0.0,0.11707]
[1778163396661,54.19,80562.06,0.0,0.0006,0.0,0.11692]
[1778163398672,54.19,80579.61,0.0,0.00061,0.0,0.11917]
[1778163400682,54.19,80602.06,0.0,0.00063,0.0,0.12211]
[1778163401690,54.19,80617.75,0.0,0.00064,0.0,0.1242]
[1778163406724,54.19,80627.54,0.0,0.00065,0.0,0.12552]
[1778163411759,54.19,80610.22,0.0,0.00063,0.0,0.12319]
[1778163416345,54.19,80591.98,0.0,0.00062,0.0,0.12078]
[1778163421840,54.19,80572.82,0.0,0.00061,0.0,0.1183]
[1778163423854,54.19,80558.61,0.0,0.0006,0.0,0.11648]
[1778163428889,54.19,80559.22,0.0,0.0006,0.0,0.11656]
[1778163433927,54.19,80555.38,0.0,0.0006,0.0,0.11608]
[1778163435481,54.19,80540.16,0.0,0.00058,0.0,0.11417]
[1778163440977,54.19,80550.07,0.0,0.00059,0.0,0.11541]
[1778163446014,54.19,80537.0,0.0,0.00058,0.0,0.11377]
[1778163451051,54.19,80526.33,0.0,0.00057,0.0,0.11219]
[1778163456084,54.19,80515.35,0.0,0.00057,0.0,0.11086]
[1778163461119,54.19,80513.03,0.0,0.00057,0.0,0.11058]
[1778163466157,54.19,80506.46,0.0,0.00056,0.0,0.10978]
[1778163471191,54.19,80513.7,0.0,0.00057,0.0,0.11066]
[1778163476228,54.19,80516.24,0.0,0.00057,0.0,0.11096]
[1778163481266,54.19,80520.2,0.0,0.00057,0.0,0.11145]
[1778163486303,54.19,80513.89,0.0,0.00057,0.0,0.11068]
[1778163490330,54.19,80497.55,0.0,0.00056,0.0,0.10872]
[1778163495374,54.19,80477.36,0.0,0.00054,0.0,0.10634]
[1778163496376,54.19,80462.19,0.0,0.00053,0.0,0.10458]
[1778163497394,54.19,80446.01,0.0,0.00052,0.0,0.10273]
[1778163500405,54.19,80459.64,0.0,0.00053,0.0,0.10428]
[1778163505442,54.19,80470.77,0.0,0.00054,0.0,0.10557]
[1778163510475,54.19,80474.76,0.0,0.00054,0.0,0.10603]
[1778163515528,54.19,80491.91,0.0,0.00055,0.0,0.10779]
[1778163520545,54.19,80489.17,0.0,0.00055,0.0,0.10747]
[1778163525582,54.19,80487.59,0.0,0.00055,0.0,0.10728]
[1778163530615,54.19,80472.97,0.0,0.00054,0.0,0.10557]
[1778163534643,54.19,80488.24,0.0,0.00055,0.0,0.10736]
[1778163539678,54.19,80485.23,0.0,0.00055,0.0,0.10701]
[1778163544718,54.19,80487.03,0.0,0.00055,0.0,0.10722]
[1778163546733,54.19,80504.49,0.0,0.00056,0.0,0.10929]
[1778163551766,54.19,80519.59,0.0,0.00057,0.0,0.11111]
[1778163556801,54.19,80514.37,0.0,0.00056,0.0,0.11048]
[1778163561836,54.19,80518.42,0.0,0.00057,0.0,0.11097]
[1778163566871,54.19,80506.48,0.0,0.00056,0.0,0.10953]
[1778163571906,54.19,80507.19,0.0,0.00056,0.0,0.10936]
[1778163576941,54.19,80510.65,0.0,0.00056,0.0,0.10977]
[1778163581980,54.19,80511.86,0.0,0.00056,0.0,0.10992]
[1778163584997,54.19,80489.97,0.0,0.00055,0.0,0.10731]
[1778163590035,54.19,80495.76,0.0,0.00055,0.0,0.10799]
[1778163595068,54.19,80489.67,0.0,0.00055,0.0,0.10728]
[1778163600107,54.19,80480.46,0.0,0.00054,0.0,0.1062]
[1778163603136,54.19,80466.44,0.0,0.00053,0.0,0.10457]
[1778163608167,54.19,80464.94,0.0,0.00053,0.0,0.1044]
[1778163613200,54.19,80464.05,0.0,0.00053,0.0,0.1043]
[1778163618236,54.19,80466.33,0.0,0.00053,0.0,0.10456]
[1778163622265,54.19,80452.22,0.0,0.00052,0.0,0.10295]
[1778163627302,54.19,80444.33,0.0,0.00052,0.0,0.10205]
[1778163632339,54.19,80443.21,0.0,0.00052,0.0,0.10169]
[1778163637372,54.19,80447.56,0.0,0.00052,0.0,0.10218]
[1778163639390,54.19,80462.76,0.0,0.00053,0.0,0.1039]
[1778163644422,54.19,80470.74,0.0,0.00053,0.0,0.10482]
[1778163649458,54.19,80470.01,0.0,0.00053,0.0,0.10473]
[1778163654503,54.19,80473.98,0.0,0.00054,0.0,0.10519]
[1778163659528,54.19,80479.48,0.0,0.00054,0.0,0.10583]
[1778163664569,54.19,80493.0,0.0,0.00055,0.0,0.10741]
[1778163669597,54.19,80503.28,0.0,0.00055,0.0,0.10863]
[1778163674633,54.19,80502.25,0.0,0.00055,0.0,0.10851]
[1778163679670,54.19,80501.87,0.0,0.00055,0.0,0.10847]
[1778163684705,54.19,80502.55,0.0,0.00055,0.0,0.10855]
[1778163686719,54.19,80483.13,0.0,0.00054,0.0,0.10626]
[1778163690749,54.19,80469.17,0.0,0.00053,0.0,0.10464]
[1778163695784,54.19,80462.6,0.0,0.00053,0.0,0.10364]
[1778163700819,54.19,80452.08,0.0,0.00052,0.0,0.10244]
[1778163705855,54.19,80452.44,0.0,0.00052,0.0,0.10248]
[1778163710889,54.19,80445.81,0.0,0.00052,0.0,0.10174]
[1778163715925,54.19,80443.93,0.0,0.00052,0.0,0.10152]
[1778163720959,54.19,80448.64,0.0,0.00052,0.0,0.10205]
[1778163725995,54.19,80463.43,0.0,0.00053,0.0,0.10373]
[1778163731034,54.19,80472.98,0.0,0.00053,0.0,0.10483]
[1778163736066,54.19,80470.34,0.0,0.00053,0.0,0.10452]
[1778163741101,54.19,80471.52,0.0,0.00053,0.0,0.10466]
[1778163746138,54.19,80488.3,0.0,0.00054,0.0,0.10661]
[1778163747761,54.19,80504.11,0.0,0.00055,0.0,0.10848]
[1778163753187,54.19,80502.32,0.0,0.00055,0.0,0.10801]
[1778163758222,54.19,80499.17,0.0,0.00055,0.0,0.10764]
[1778163763257,54.19,80487.7,0.0,0.00054,0.0,0.10629]
[1778163768295,54.19,80486.47,0.0,0.00054,0.0,0.10614]
[1778163773329,54.19,80477.36,0.0,0.00054,0.0,0.10509]
[1778163778366,54.19,80476.99,0.0,0.00054,0.0,0.10504]
[1778163782403,54.19,80462.87,0.0,0.00053,0.0,0.10342]
[1778163784413,54.19,80449.57,0.0,0.00052,0.0,0.10192]
[1778163789448,54.19,80453.91,0.0,0.00052,0.0,0.10241]
[1778163794483,54.19,80443.43,0.0,0.00051,0.0,0.10123]
[1778163799518,54.19,80449.76,0.0,0.00052,0.0,0.10194]
[1778163804553,54.19,80447.29,0.0,0.00052,0.0,0.10166]
[1778163809588,54.19,80446.09,0.0,0.00052,0.0,0.10153]
[1778163814624,54.19,80448.95,0.0,0.00052,0.0,0.1016]
[1778163819663,54.19,80453.67,0.0,0.00052,0.0,0.10214]
[1778163824703,54.19,80464.83,0.0,0.00053,0.0,0.1034]
[1778163829737,54.19,80475.05,0.0,0.00053,0.0,0.10457]
[1778163834771,54.19,80476.07,0.0,0.00053,0.0,0.10469]
[1778163839806,54.19,80491.25,0.0,0.00054,0.0,0.10645]
[1778163844841,54.19,80497.39,0.0,0.00055,0.0,0.10717]
[1778163849876,54.19,80498.71,0.0,0.00055,0.0,0.10733]
[1778163854912,54.19,80497.94,0.0,0.00055,0.0,0.10724]
[1778163856926,54.19,80511.92,0.0,0.00056,0.0,0.1089]
[1778163861961,54.19,80516.62,0.0,0.00056,0.0,0.10946]
[1778163864992,54.19,80530.03,0.0,0.00057,0.0,0.11108]
[1778163866997,54.19,80551.99,0.0,0.00058,0.0,0.11378]
[1778163872035,54.19,80563.42,0.0,0.00059,0.0,0.11494]
[1778163877092,54.19,80544.29,0.0,0.00058,0.0,0.11256]
[1778163882111,54.19,80531.86,0.0,0.00057,0.0,0.11104]
[1778163887146,54.19,80537.07,0.0,0.00057,0.0,0.11167]
[1778163892181,54.19,80538.49,0.0,0.00057,0.0,0.11185]
[1778163897216,54.19,80533.01,0.0,0.00057,0.0,0.11118]
[1778163902262,54.19,80523.8,0.0,0.00056,0.0,0.11006]
[1778163907296,54.19,80520.93,0.0,0.00056,0.0,0.10972]
[1778163912331,54.19,80527.62,0.0,0.00057,0.0,0.11053]
[1778163917367,54.19,80526.97,0.0,0.00057,0.0,0.11045]
[1778163922402,54.19,80525.89,0.0,0.00056,0.0,0.11032]
[1778163927449,54.19,80519.39,0.0,0.00056,0.0,0.10953]
[1778163930470,54.19,80504.86,0.0,0.00055,0.0,0.1078]
[1778163931541,54.19,80495.8,0.0,0.00054,0.0,0.10648]
[1778163933491,54.19,80478.22,0.0,0.00053,0.0,0.10444]
[1778163939144,54.19,80469.67,0.0,0.00053,0.0,0.10346]
[1778163944568,54.19,80456.15,0.0,0.00052,0.0,0.10193]
[1778163949211,54.19,80470.06,0.0,0.00053,0.0,0.10351]
[1778163954639,54.19,80470.99,0.0,0.00053,0.0,0.10361]
[1778163959674,54.19,80460.7,0.0,0.00052,0.0,0.10244]
[1778163964711,54.19,80458.3,0.0,0.00052,0.0,0.10217]
[1778163969748,54.19,80471.46,0.0,0.00053,0.0,0.10367]
[1778163974782,54.19,80459.71,0.0,0.00052,0.0,0.10233]
[1778163979816,54.19,80458.91,0.0,0.00052,0.0,0.10224]
[1778163984851,54.19,80459.55,0.0,0.00052,0.0,0.10231]
[1778163989886,54.19,80456.53,0.0,0.00052,0.0,0.10197]
[1778163994921,54.19,80453.9,0.0,0.00052,0.0,0.10143]
[1778163999961,54.19,80445.48,0.0,0.00051,0.0,0.10049]
[1778164004991,54.19,80449.19,0.0,0.00051,0.0,0.10091]
[1778164007006,54.19,80463.26,0.0,0.00052,0.0,0.10249]
[1778164007950,54.19,80463.26,0.0,0.00052,0.0,0.10249]
[1778164008020,54.19,80463.06,0.0,0.00052,0.0,0.10247]
[1778164013048,54.19,80465.62,0.0,0.00052,0.0,0.10276]
[1778164015830,54.19,80462.89,0.0,0.00052,0.0,0.10245]
[1778164016069,54.19,80460.4,0.0,0.00052,0.0,0.10216]
[1778164021104,54.19,80454.49,0.0,0.00052,0.0,0.1015]
[1778164026140,54.19,80453.68,0.0,0.00052,0.0,0.10141]
[1778164031197,54.19,80453.61,0.0,0.00052,0.0,0.1014]
[1778164036209,54.19,80455.16,0.0,0.00052,0.0,0.10158]
[1778164041247,54.19,80459.83,0.0,0.00052,0.0,0.1021]
[1778164047290,54.19,80470.56,0.0,0.00053,0.0,0.10332]
[1778164052325,54.19,80471.64,0.0,0.00053,0.0,0.10319]
[1778164057361,54.19,80486.02,0.0,0.00053,0.0,0.10484]
[1778164062395,54.19,80481.46,0.0,0.00053,0.0,0.10432]
[1778164067432,54.19,80480.06,0.0,0.00053,0.0,0.10416]
[1778164072467,54.19,80486.11,0.0,0.00053,0.0,0.10485]
[1778164077502,54.19,80485.0,0.0,0.00053,0.0,0.10473]
[1778164082538,54.19,80479.92,0.0,0.00053,0.0,0.10414]
[1778164087572,54.19,80477.86,0.0,0.00053,0.0,0.1039]
[1778164088583,54.19,80498.29,0.0,0.00054,0.0,0.10627]
[1778164089586,54.19,80517.43,0.0,0.00056,0.0,0.10853]
[1778164094622,54.19,80523.83,0.0,0.00056,0.0,0.10929]
[1778164100279,54.19,80535.62,0.0,0.00057,0.0,0.11072]
[1778164105701,54.19,80543.65,0.0,0.00057,0.0,0.11169]
[1778164110734,54.19,80541.75,0.0,0.00057,0.0,0.11146]
[1778164115773,54.19,80544.76,0.0,0.00057,0.0,0.11157]
[1778164121543,54.19,80547.71,0.0,0.00057,0.0,0.11193]
[1778164121625,54.19,80544.13,0.0,0.00057,0.0,0.11149]
[1778164123275,54.19,80544.13,0.0,0.00057,0.0,0.11149]
[1778164123314,54.19,80462.3,0.0,0.00052,0.0,0.10189]
[1778164128884,54.19,80453.44,0.0,0.00051,0.0,0.1009]
[1778164133919,54.19,80448.21,0.0,0.00051,0.0,0.10032]
[1778164136940,54.19,80433.77,0.0,0.0005,0.0,0.09873]
[1778164138954,54.19,80417.58,0.0,0.00049,0.0,0.09697]
[1778164143989,54.19,80413.35,0.0,0.00049,0.0,0.09651]
[1778164147287,54.19,80412.46,0.0,0.00049,0.0,0.09642]
[1778164147330,54.19,80413.08,0.0,0.00049,0.0,0.09648]
[1778164153063,54.19,80403.02,0.0,0.00048,0.0,0.09541]
[1778164157085,54.19,80424.37,0.0,0.0005,0.0,0.0977]
[1778164159399,54.19,80423.35,0.0,0.0005,0.0,0.09759]
[1778164159493,54.19,80427.56,0.0,0.0005,0.0,0.09805]
[1778164164134,54.19,80446.44,0.0,0.00051,0.0,0.10012]
[1778164169169,54.19,80446.58,0.0,0.00051,0.0,0.10014]
[1778164174206,54.19,80437.93,0.0,0.0005,0.0,0.09894]
[1778164179243,54.19,80426.46,0.0,0.0005,0.0,0.09769]
[1778164184276,54.19,80416.01,0.0,0.00049,0.0,0.09657]
[1778164189311,54.19,80414.23,0.0,0.00049,0.0,0.09638]
[1778164194346,54.19,80414.55,0.0,0.00049,0.0,0.09641]
[1778164199381,54.19,80419.85,0.0,0.00049,0.0,0.09698]
[1778164204415,54.19,80416.23,0.0,0.00049,0.0,0.09659]
[1778164205510,54.19,80396.55,0.0,0.00048,0.0,0.0945]
[1778164207456,54.19,80427.76,0.0,0.0005,0.0,0.09783]
[1778164212491,54.19,80434.36,0.0,0.0005,0.0,0.09855]
[1778164216525,54.19,80420.47,0.0,0.00049,0.0,0.09705]
[1778164221560,54.19,80427.95,0.0,0.0005,0.0,0.09785]
[1778164226599,54.19,80434.05,0.0,0.0005,0.0,0.09852]
[1778164231634,54.19,80447.93,0.0,0.00051,0.0,0.09981]
[1778164236685,54.19,80452.93,0.0,0.00051,0.0,0.10036]
[1778164239688,54.19,80437.86,0.0,0.0005,0.0,0.0987]
[1778164244722,54.19,80442.25,0.0,0.0005,0.0,0.09918]
[1778164249769,54.19,80439.73,0.0,0.0005,0.0,0.0989]
[1778164254799,54.19,80439.13,0.0,0.0005,0.0,0.09884]
[1778164257822,54.19,80422.68,0.0,0.00049,0.0,0.09705]
[1778164261433,54.19,80406.72,0.0,0.00048,0.0,0.09534]
[1778164266883,54.19,80399.78,0.0,0.00048,0.0,0.09461]
[1778164269903,54.19,80381.26,0.0,0.00047,0.0,0.09268]
[1778164272935,54.19,80357.51,0.0,0.00046,0.0,0.09025]
[1778164273934,54.19,80332.68,0.0,0.00044,0.0,0.08777]
[1778164278977,54.19,80317.72,0.0,0.00043,0.0,0.08631]
[1778164284038,54.19,80311.0,0.0,0.00043,0.0,0.08566]
[1778164289060,54.19,80321.57,0.0,0.00044,0.0,0.08668]
[1778164294099,54.19,80329.17,0.0,0.00044,0.0,0.08721]
[1778164297118,54.19,80314.93,0.0,0.00043,0.0,0.08583]
[1778164302156,54.19,80310.54,0.0,0.00043,0.0,0.08541]
[1778164307191,54.19,80314.69,0.0,0.00043,0.0,0.08581]
[1778164312229,54.19,80314.75,0.0,0.00043,0.0,0.08581]
[1778164314242,54.19,80335.77,0.0,0.00044,0.0,0.08786]
[1778164315247,54.19,80353.58,0.0,0.00045,0.0,0.08963]
[1778164320283,54.19,80356.78,0.0,0.00045,0.0,0.08996]
[1778164325317,54.19,80344.4,0.0,0.00045,0.0,0.08872]
[1778164328338,54.19,80330.18,0.0,0.00044,0.0,0.08731]
[1778164333373,54.19,80328.8,0.0,0.00044,0.0,0.08718]
[1778164338421,54.19,80330.45,0.0,0.00044,0.0,0.08734]
[1778164343444,54.19,80341.55,0.0,0.00045,0.0,0.08843]
[1778164348481,54.19,80339.23,0.0,0.00045,0.0,0.0882]
[1778164353514,54.19,80344.24,0.0,0.00045,0.0,0.08848]
[1778164358549,54.19,80342.54,0.0,0.00045,0.0,0.08832]
[1778164363559,54.19,80340.23,0.0,0.00044,0.0,0.08809]
[1778164363658,54.19,80300.63,0.0,0.00042,0.0,0.08425]
[1778164365613,54.19,80255.54,0.0,0.0004,0.0,0.08007]
[1778164366623,54.19,80225.41,0.0,0.00039,0.0,0.07737]
[1778164369650,54.19,80268.72,0.0,0.00041,0.0,0.08127]
[1778164371659,54.19,80286.73,0.0,0.00042,0.0,0.08294]
[1778164376695,54.19,80294.39,0.0,0.00042,0.0,0.08366]
[1778164381735,54.19,80294.31,0.0,0.00042,0.0,0.08365]
[1778164384752,54.19,80280.37,0.0,0.00041,0.0,0.08235]
[1778164388783,54.19,80262.36,0.0,0.0004,0.0,0.08069]
[1778164391804,54.19,80243.11,0.0,0.0004,0.0,0.07895]
[1778164392821,54.19,80228.63,0.0,0.00039,0.0,0.07766]
[1778164395839,54.19,80248.65,0.0,0.0004,0.0,0.07944]
[1778164400875,54.19,80248.44,0.0,0.0004,0.0,0.07942]
[1778164405910,54.19,80261.32,0.0,0.0004,0.0,0.08059]
[1778164409437,54.19,80255.42,0.0,0.0004,0.0,0.08005]
[1778164409938,54.19,80255.66,0.0,0.0004,0.0,0.08008]
[1778164412959,54.19,80242.63,0.0,0.00039,0.0,0.07871]
[1778164417994,54.19,80248.13,0.0,0.0004,0.0,0.0792]
[1778164423031,54.19,80261.82,0.0,0.0004,0.0,0.08044]
[1778164428066,54.19,80258.14,0.0,0.0004,0.0,0.0801]
[1778164432095,54.19,80241.65,0.0,0.00039,0.0,0.07862]
[1778164437141,54.19,80242.63,0.0,0.00039,0.0,0.07871]
[1778164441159,54.19,80226.67,0.0,0.00039,0.0,0.07729]
[1778164446196,54.19,80243.68,0.0,0.00039,0.0,0.0788]
[1778164447336,54.19,80243.68,0.0,0.00039,0.0,0.0788]
[1778164447438,54.19,80258.76,0.0,0.0004,0.0,0.08016]
[1778164448439,54.19,80258.76,0.0,0.0004,0.0,0.08016]
[1778164448512,54.19,80263.47,0.0,0.0004,0.0,0.08059]
[1778164454863,54.19,80256.51,0.0,0.0004,0.0,0.07995]
[1778164458813,54.19,80256.74,0.0,0.0004,0.0,0.07998]
[1778164458883,54.19,80248.87,0.0,0.0004,0.0,0.07926]
[1778164464687,54.19,80246.18,0.0,0.0004,0.0,0.07902]
[1778164464730,54.19,80253.38,0.0,0.0004,0.0,0.07967]
[1778164470382,54.19,80243.21,0.0,0.00039,0.0,0.07876]
[1778164475414,54.19,80251.22,0.0,0.0004,0.0,0.07928]
[1778164480456,54.19,80250.59,0.0,0.0004,0.0,0.07922]
[1778164485490,54.19,80245.96,0.0,0.00039,0.0,0.07881]
[1778164490532,54.19,80235.99,0.0,0.00039,0.0,0.07792]
[1778164495569,54.19,80223.39,0.0,0.00038,0.0,0.07681]
[1778164500604,54.19,80225.78,0.0,0.00039,0.0,0.07702]
[1778164505639,54.19,80229.16,0.0,0.00039,0.0,0.07732]
[1778164510677,54.19,80229.99,0.0,0.00039,0.0,0.07739]
[1778164515714,54.19,80228.82,0.0,0.00039,0.0,0.07729]
[1778164520750,54.19,80228.53,0.0,0.00039,0.0,0.07726]
[1778164525784,54.19,80226.55,0.0,0.00039,0.0,0.07709]
[1778164530825,54.19,80234.77,0.0,0.00039,0.0,0.07781]
[1778164535858,54.19,80244.66,0.0,0.00039,0.0,0.07849]
[1778164537870,54.19,80228.73,0.0,0.00039,0.0,0.07709]
[1778164539979,54.19,80228.67,0.0,0.00039,0.0,0.07708]
[1778164540045,54.19,80227.2,0.0,0.00039,0.0,0.07695]
[1778164545925,54.19,80216.3,0.0,0.00038,0.0,0.076]
[1778164546205,54.19,80216.3,0.0,0.00038,0.0,0.076]
[1778164546933,54.19,80213.14,0.0,0.00038,0.0,0.07573]
[1778164551979,54.19,80216.97,0.0,0.00038,0.0,0.07606]
[1778164553984,54.19,80196.26,0.0,0.00037,0.0,0.07429]
[1778164559019,54.19,80189.22,0.0,0.00037,0.0,0.07369]
[1778164564060,54.19,80190.17,0.0,0.00037,0.0,0.07377]
[1778164566068,54.19,80210.78,0.0,0.00038,0.0,0.07553]
[1778164571110,54.19,80211.99,0.0,0.00038,0.0,0.07563]
[1778164573122,54.19,80198.46,0.0,0.00037,0.0,0.07447]
[1778164578158,54.19,80192.23,0.0,0.00037,0.0,0.07395]
[1778164580173,54.19,80208.95,0.0,0.00038,0.0,0.07537]
[1778164585208,54.19,80219.62,0.0,0.00038,0.0,0.07629]
[1778164590242,54.19,80230.03,0.0,0.00039,0.0,0.0772]
[1778164593908,54.19,80220.65,0.0,0.00038,0.0,0.07619]
[1778164596287,54.19,80204.73,0.0,0.00037,0.0,0.07482]
[1778164601320,54.19,80209.61,0.0,0.00038,0.0,0.07524]
[1778164606355,54.19,80212.46,0.0,0.00038,0.0,0.07548]
[1778164608369,54.19,80226.95,0.0,0.00038,0.0,0.07674]
[1778164614048,54.19,80207.05,0.0,0.00037,0.0,0.07502]
[1778164619446,54.19,80195.47,0.0,0.00037,0.0,0.07403]
[1778164624488,54.19,80192.23,0.0,0.00037,0.0,0.07376]
[1778164629528,54.19,80188.27,0.0,0.00037,0.0,0.07343]
[1778164632553,54.19,80171.07,0.0,0.00036,0.0,0.072]
[1778164637589,54.19,80170.69,0.0,0.00036,0.0,0.07196]
[1778164642625,54.19,80185.31,0.0,0.00037,0.0,0.07318]
[1778164647659,54.19,80186.34,0.0,0.00037,0.0,0.07326]
[1778164652698,54.19,80186.97,0.0,0.00036,0.0,0.07313]
[1778164657733,54.19,80190.99,0.0,0.00037,0.0,0.07347]
[1778164662769,54.19,80184.88,0.0,0.00036,0.0,0.07296]
[1778164667809,54.19,80176.07,0.0,0.00036,0.0,0.07223]
[1778164670832,54.19,80152.11,0.0,0.00035,0.0,0.07027]
[1778164675864,54.19,80150.38,0.0,0.00035,0.0,0.07013]
[1778164679890,54.19,80131.41,0.0,0.00034,0.0,0.06862]
[1778164684925,54.19,80134.73,0.0,0.00034,0.0,0.06888]
[1778164689966,54.19,80118.17,0.0,0.00034,0.0,0.06758]
[1778164695002,54.19,80102.67,0.0,0.00033,0.0,0.06638]
[1778164700041,54.19,80090.29,0.0,0.00032,0.0,0.06544]
[1778164703063,54.19,80072.58,0.0,0.00032,0.0,0.06411]
[1778164708105,54.19,80071.89,0.0,0.00032,0.0,0.06406]
[1778164713137,54.19,80068.1,0.0,0.00031,0.0,0.06361]
[1778164718175,54.19,80066.62,0.0,0.00031,0.0,0.06351]
[1778164723210,54.19,80063.72,0.0,0.00031,0.0,0.06329]
[1778164725225,54.19,80080.46,0.0,0.00032,0.0,0.06453]
[1778164730265,54.19,80075.66,0.0,0.00032,0.0,0.06417]
[1778164734293,54.19,80090.46,0.0,0.00032,0.0,0.06528]
[1778164737314,54.19,80075.16,0.0,0.00032,0.0,0.06414]
[1778164742360,54.19,80073.97,0.0,0.00032,0.0,0.06405]
[1778164747391,54.19,80083.63,0.0,0.00032,0.0,0.06477]
[1778164752426,54.19,80094.73,0.0,0.00033,0.0,0.06561]
[1778164756457,54.19,80108.99,0.0,0.00033,0.0,0.0667]
[1778164761492,54.19,80112.6,0.0,0.00033,0.0,0.06697]
[1778164763506,54.19,80090.86,0.0,0.00032,0.0,0.06531]
[1778164768543,54.19,80085.34,0.0,0.00032,0.0,0.0649]
[1778164773580,54.19,80095.77,0.0,0.00032,0.0,0.06552]
[1778164776600,54.19,80111.3,0.0,0.00033,0.0,0.0667]
[1778164781645,54.19,80100.52,0.0,0.00033,0.0,0.06588]
[1778164785348,54.19,80128.16,0.0,0.00034,0.0,0.06801]
[1778164786673,54.19,80142.33,0.0,0.00034,0.0,0.06913]
[1778164788688,54.19,80162.17,0.0,0.00035,0.0,0.07072]
[1778164793724,54.19,80164.16,0.0,0.00035,0.0,0.07089]
[1778164798762,54.19,80160.83,0.0,0.00035,0.0,0.07062]
[1778164803811,54.19,80174.76,0.0,0.00036,0.0,0.07175]
[1778164807837,54.19,80190.63,0.0,0.00036,0.0,0.07307]
[1778164812881,54.19,80187.46,0.0,0.00036,0.0,0.0728]
[1778164817906,54.19,80206.46,0.0,0.00037,0.0,0.0744]
[1778164822951,54.19,80213.56,0.0,0.00038,0.0,0.07501]
[1778164827990,54.19,80208.96,0.0,0.00037,0.0,0.07462]
[1778164833016,54.19,80206.45,0.0,0.00037,0.0,0.07421]
[1778164835040,54.19,80190.77,0.0,0.00036,0.0,0.0729]
[1778164840076,54.19,80181.24,0.0,0.00036,0.0,0.0721]
[1778164845112,54.19,80177.92,0.0,0.00036,0.0,0.07183]
[1778164849138,54.19,80153.01,0.0,0.00035,0.0,0.06981]
[1778164854175,54.19,80156.13,0.0,0.00035,0.0,0.07006]
[1778164859212,54.19,80159.05,0.0,0.00035,0.0,0.07029]
[1778164864247,54.19,80154.39,0.0,0.00035,0.0,0.06992]
[1778164869281,54.19,80144.86,0.0,0.00034,0.0,0.06916]
[1778164873331,54.19,80119.75,0.0,0.00033,0.0,0.06718]
[1778164878358,54.19,80124.33,0.0,0.00034,0.0,0.06754]
[1778164883391,54.19,80130.71,0.0,0.00034,0.0,0.06804]
[1778164888426,54.19,80131.21,0.0,0.00034,0.0,0.06808]
[1778164891447,54.19,80121.49,0.0,0.00033,0.0,0.06715]
[1778164896485,54.19,80119.39,0.0,0.00033,0.0,0.06698]
[1778164901519,54.19,80116.93,0.0,0.00033,0.0,0.06679]
[1778164906553,54.19,80121.94,0.0,0.00033,0.0,0.06718]
[1778164911588,54.19,80118.05,0.0,0.00033,0.0,0.06688]
[1778164916623,54.19,80115.07,0.0,0.00033,0.0,0.06665]
[1778164919644,54.19,80129.12,0.0,0.00034,0.0,0.06774]
[1778164924680,54.19,80136.02,0.0,0.00034,0.0,0.06828]
[1778164929719,54.19,80141.76,0.0,0.00034,0.0,0.06873]
[1778164931734,54.19,80155.24,0.0,0.00035,0.0,0.06981]
[1778164936467,54.19,80169.56,0.0,0.00035,0.0,0.07097]
[1778164941803,54.19,80176.51,0.0,0.00036,0.0,0.07153]
[1778164946838,54.19,80166.97,0.0,0.00035,0.0,0.07075]
[1778164951872,54.19,80165.32,0.0,0.00035,0.0,0.07044]
[1778164956915,54.19,80161.83,0.0,0.00035,0.0,0.07016]
[1778164961947,54.19,80155.09,0.0,0.00035,0.0,0.06962]
[1778164966981,54.19,80162.77,0.0,0.00035,0.0,0.07023]
[1778164970005,54.19,80178.58,0.0,0.00036,0.0,0.07152]
[1778164975038,54.19,80178.21,0.0,0.00036,0.0,0.07149]
[1778164980082,54.19,80176.04,0.0,0.00036,0.0,0.07131]
[1778164985120,54.19,80178.12,0.0,0.00036,0.0,0.07148]
[1778164990151,54.19,80176.18,0.0,0.00036,0.0,0.07132]
[1778164995189,54.19,80173.35,0.0,0.00035,0.0,0.07109]
[1778165000224,54.19,80166.47,0.0,0.00035,0.0,0.07053]
[1778165005259,54.19,80170.88,0.0,0.00035,0.0,0.07089]
[1778165010301,54.19,80174.36,0.0,0.00035,0.0,0.07118]
[1778165015332,54.19,80172.3,0.0,0.00035,0.0,0.07083]
[1778165020407,54.19,80184.2,0.0,0.00036,0.0,0.0718]
[1778165025443,54.19,80200.92,0.0,0.00037,0.0,0.07319]
[1778165030479,54.19,80208.62,0.0,0.00037,0.0,0.07384]
[1778165035512,54.19,80206.13,0.0,0.00037,0.0,0.07363]
[1778165040547,54.19,80202.77,0.0,0.00037,0.0,0.07335]
[1778165045582,54.19,80210.86,0.0,0.00037,0.0,0.07403]
[1778165050619,54.19,80205.38,0.0,0.00037,0.0,0.07356]
[1778165055653,54.19,80206.96,0.0,0.00037,0.0,0.0737]
[1778165060688,54.19,80205.56,0.0,0.00037,0.0,0.07358]
[1778165065726,54.19,80212.98,0.0,0.00037,0.0,0.07421]
[1778165070758,54.19,80210.01,0.0,0.00037,0.0,0.07396]
[1778165075802,54.19,80201.47,0.0,0.00036,0.0,0.07305]
[1778165080832,54.19,80207.61,0.0,0.00037,0.0,0.07357]
[1778165085867,54.19,80207.47,0.0,0.00037,0.0,0.07355]
[1778165090902,54.19,80214.49,0.0,0.00037,0.0,0.07415]
[1778165095937,54.19,80205.95,0.0,0.00037,0.0,0.07343]
[1778165097595,54.19,80179.48,0.0,0.00036,0.0,0.07123]
[1778165101982,54.19,80165.7,0.0,0.00035,0.0,0.07011]
[1778165107666,54.19,80160.75,0.0,0.00035,0.0,0.06972]
[1778165113061,54.19,80161.77,0.0,0.00035,0.0,0.0698]
[1778165118096,54.19,80165.17,0.0,0.00035,0.0,0.07007]
[1778165123131,54.19,80169.19,0.0,0.00035,0.0,0.0704]
[1778165128166,54.19,80179.08,0.0,0.00036,0.0,0.0712]
[1778165133201,54.19,80177.11,0.0,0.00035,0.0,0.07086]
[1778165138237,54.19,80189.67,0.0,0.00036,0.0,0.07189]
[1778165143272,54.19,80188.58,0.0,0.00036,0.0,0.0718]
[1778165148308,54.19,80186.1,0.0,0.00036,0.0,0.07159]
[1778165153342,54.19,80188.03,0.0,0.00036,0.0,0.07175]
[1778165158377,54.19,80189.93,0.0,0.00036,0.0,0.07191]
[1778165164419,54.19,80192.09,0.0,0.00036,0.0,0.07209]
[1778165169454,54.19,80191.84,0.0,0.00036,0.0,0.07207]
[1778165174489,54.19,80197.99,0.0,0.00036,0.0,0.07258]
[1778165178523,54.19,80171.34,0.0,0.00035,0.0,0.07039]
[1778165183557,54.19,80164.73,0.0,0.00035,0.0,0.06986]
[1778165184386,54.19,80164.73,0.0,0.00035,0.0,0.06986]
[1778165184565,54.19,80165.52,0.0,0.00035,0.0,0.06992]
[1778165185482,54.19,80165.52,0.0,0.00035,0.0,0.06992]
[1778165185487,54.19,80164.93,0.0,0.00035,0.0,0.06987]
[1778165188593,54.19,80178.68,0.0,0.00035,0.0,0.07099]
[1778165193628,54.19,80174.58,0.0,0.00035,0.0,0.07047]
[1778165196682,54.19,80199.76,0.0,0.00036,0.0,0.07254]
[1778165198663,54.19,80214.08,0.0,0.00037,0.0,0.07374]
[1778165202693,54.19,80229.55,0.0,0.00038,0.0,0.07505]
[1778165207726,54.19,80228.18,0.0,0.00038,0.0,0.07494]
[1778165212761,54.19,80231.77,0.0,0.00038,0.0,0.07525]
[1778165217798,54.19,80243.9,0.0,0.00038,0.0,0.07629]
[1778165222832,54.19,80242.76,0.0,0.00038,0.0,0.0762]
[1778165227865,54.19,80255.52,0.0,0.00039,0.0,0.07731]
[1778165232901,54.19,80265.05,0.0,0.00039,0.0,0.07815]
[1778165237936,54.19,80270.8,0.0,0.0004,0.0,0.07867]
[1778165242974,54.19,80270.05,0.0,0.00039,0.0,0.0786]
[1778165243980,54.19,80253.78,0.0,0.00039,0.0,0.07716]
[1778165244987,54.19,80239.34,0.0,0.00038,0.0,0.0759]
[1778165250023,54.19,80235.56,0.0,0.00038,0.0,0.07557]
[1778165251030,54.19,80223.6,0.0,0.00037,0.0,0.07436]
[1778165256065,54.19,80214.71,0.0,0.00037,0.0,0.07361]
[1778165261106,54.19,80220.54,0.0,0.00037,0.0,0.0741]
[1778165266147,54.19,80214.55,0.0,0.00037,0.0,0.07359]
[1778165271834,54.19,80215.52,0.0,0.00037,0.0,0.07367]
[1778165277230,54.19,80212.64,0.0,0.00037,0.0,0.07343]
[1778165279240,54.19,80197.28,0.0,0.00036,0.0,0.07215]
[1778165284278,54.19,80202.7,0.0,0.00036,0.0,0.0726]
[1778165286291,54.19,80217.15,0.0,0.00037,0.0,0.07381]
[1778165291326,54.19,80206.1,0.0,0.00036,0.0,0.07288]
[1778165296362,54.19,80198.24,0.0,0.00036,0.0,0.07223]
[1778165301398,54.19,80197.48,0.0,0.00036,0.0,0.07217]
[1778165306432,54.19,80202.8,0.0,0.00036,0.0,0.07261]
[1778165310464,54.19,80187.09,0.0,0.00036,0.0,0.07131]
[1778165311472,54.19,80178.08,0.0,0.00035,0.0,0.0704]
[1778165315912,54.19,80171.34,0.0,0.00035,0.0,0.06985]
[1778165315923,54.19,80162.02,0.0,0.00034,0.0,0.06911]
[1778165321543,54.19,80161.46,0.0,0.00034,0.0,0.06906]
[1778165326578,54.19,80154.22,0.0,0.00034,0.0,0.06849]
[1778165331613,54.19,80147.73,0.0,0.00034,0.0,0.06798]
[1778165336648,54.19,80154.07,0.0,0.00034,0.0,0.06848]
[1778165337655,54.19,80169.07,0.0,0.00035,0.0,0.06967]
[1778165342695,54.19,80173.51,0.0,0.00035,0.0,0.07003]
[1778165347726,54.19,80162.19,0.0,0.00034,0.0,0.06912]
[1778165348739,54.19,80178.23,0.0,0.00035,0.0,0.07041]
[1778165352760,54.19,80194.19,0.0,0.00036,0.0,0.07171]
[1778165357795,54.19,80199.06,0.0,0.00036,0.0,0.07211]
[1778165362830,54.19,80203.97,0.0,0.00036,0.0,0.07252]
[1778165367867,54.19,80209.58,0.0,0.00036,0.0,0.07299]
[1778165372747,54.19,80207.4,0.0,0.00036,0.0,0.07262]
[1778165372908,54.19,80212.51,0.0,0.00037,0.0,0.07305]
[1778165377943,54.19,80222.25,0.0,0.00037,0.0,0.07387]
[1778165382977,54.19,80224.5,0.0,0.00037,0.0,0.07406]
[1778165388014,54.19,80221.48,0.0,0.00037,0.0,0.0738]
[1778165393049,54.19,80225.04,0.0,0.00037,0.0,0.0741]
[1778165395063,54.19,80238.48,0.0,0.00038,0.0,0.07525]
[1778165400098,54.19,80236.95,0.0,0.00038,0.0,0.07512]
[1778165405133,54.19,80251.62,0.0,0.00038,0.0,0.07639]
[1778165410169,54.19,80258.23,0.0,0.00039,0.0,0.07697]
[1778165412182,54.19,80244.33,0.0,0.00038,0.0,0.07576]
[1778165417217,54.19,80238.8,0.0,0.00038,0.0,0.07528]
[1778165422253,54.19,80236.21,0.0,0.00038,0.0,0.07506]
[1778165427288,54.19,80235.51,0.0,0.00038,0.0,0.075]
[1778165432324,54.19,80247.43,0.0,0.00038,0.0,0.07583]
[1778165437362,54.19,80248.09,0.0,0.00038,0.0,0.07589]
[1778165442393,54.19,80249.38,0.0,0.00038,0.0,0.076]
[1778165447428,54.19,80263.36,0.0,0.00039,0.0,0.07722]
[1778165452470,54.19,80276.38,0.0,0.00039,0.0,0.07838]
[1778165457504,54.19,80275.21,0.0,0.00039,0.0,0.07827]
[1778165462563,54.19,80271.65,0.0,0.00039,0.0,0.07796]
[1778165466918,54.19,80271.26,0.0,0.00039,0.0,0.07792]
[1778165467006,54.19,80276.63,0.0,0.00039,0.0,0.0784]
[1778165472625,54.19,80284.09,0.0,0.0004,0.0,0.07907]
[1778165477655,54.19,80278.4,0.0,0.00039,0.0,0.07856]
[1778165482690,54.19,80267.48,0.0,0.00039,0.0,0.07759]
[1778165487726,54.19,80254.53,0.0,0.00038,0.0,0.07645]
[1778165492761,54.19,80256.48,0.0,0.00038,0.0,0.07643]
[1778165493768,54.19,80270.29,0.0,0.00039,0.0,0.07764]
[1778165498802,54.19,80280.67,0.0,0.00039,0.0,0.07857]
[1778165502831,54.19,80294.55,0.0,0.0004,0.0,0.07982]
[1778165507866,54.19,80295.2,0.0,0.0004,0.0,0.07987]
[1778165512468,54.19,80293.57,0.0,0.0004,0.0,0.07973]
[1778165512901,54.19,80294.42,0.0,0.0004,0.0,0.0798]
[1778165517936,54.19,80294.75,0.0,0.0004,0.0,0.07983]
[1778165522971,54.19,80292.36,0.0,0.0004,0.0,0.07962]
[1778165528011,54.19,80270.83,0.0,0.00039,0.0,0.07769]
[1778165533044,54.19,80270.25,0.0,0.00039,0.0,0.07764]
[1778165538078,54.19,80281.65,0.0,0.0004,0.0,0.07865]
[1778165543114,54.19,80290.56,0.0,0.0004,0.0,0.07945]
[1778165548148,54.19,80288.36,0.0,0.0004,0.0,0.07926]
[1778165553188,54.19,80291.32,0.0,0.0004,0.0,0.07932]
[1778165558218,54.19,80290.28,0.0,0.0004,0.0,0.07923]
[1778165563253,54.19,80292.83,0.0,0.0004,0.0,0.07946]
[1778165568288,54.19,80286.15,0.0,0.0004,0.0,0.07886]
[1778165571309,54.19,80272.74,0.0,0.00039,0.0,0.07766]
[1778165576345,54.19,80258.18,0.0,0.00038,0.0,0.07638]
[1778165581381,54.19,80255.34,0.0,0.00038,0.0,0.07614]
[1778165586415,54.19,80261.91,0.0,0.00039,0.0,0.07671]
[1778165591450,54.19,80268.24,0.0,0.00039,0.0,0.07727]
[1778165596486,54.19,80279.05,0.0,0.00039,0.0,0.07822]
[1778165601547,54.19,80272.9,0.0,0.00039,0.0,0.07768]
[1778165606562,54.19,80262.36,0.0,0.00039,0.0,0.07675]
[1778165611593,54.19,80260.36,0.0,0.00038,0.0,0.07638]
[1778165616298,54.19,80275.5,0.0,0.00039,0.0,0.07771]
[1778165621662,54.19,80283.69,0.0,0.00039,0.0,0.07844]
[1778165626697,54.19,80283.56,0.0,0.00039,0.0,0.07843]
[1778165631732,54.19,80285.13,0.0,0.0004,0.0,0.07857]
[1778165636766,54.19,80288.93,0.0,0.0004,0.0,0.07891]
[1778165641805,54.19,80296.61,0.0,0.0004,0.0,0.0796]
[1778165646841,54.19,80303.96,0.0,0.0004,0.0,0.08027]
[1778165651903,54.19,80301.02,0.0,0.0004,0.0,0.08]
[1778165656949,54.19,80303.38,0.0,0.0004,0.0,0.08022]
[1778165661979,54.19,80292.82,0.0,0.0004,0.0,0.07926]
[1778165667015,54.19,80290.34,0.0,0.0004,0.0,0.07904]
[1778165672049,54.19,80289.23,0.0,0.0004,0.0,0.07874]
[1778165677084,54.19,80291.62,0.0,0.0004,0.0,0.07895]
[1778165682119,54.19,80297.0,0.0,0.0004,0.0,0.07944]
[1778165689168,54.19,80287.71,0.0,0.0004,0.0,0.0786]
[1778165691202,54.19,80272.57,0.0,0.00039,0.0,0.07726]
[1778165696218,54.19,80269.53,0.0,0.00039,0.0,0.07699]
[1778165701252,54.19,80268.51,0.0,0.00039,0.0,0.0769]
[1778165704275,54.19,80281.92,0.0,0.00039,0.0,0.07809]
[1778165709308,54.19,80295.99,0.0,0.0004,0.0,0.07935]
[1778165714343,54.19,80298.16,0.0,0.0004,0.0,0.07954]
[1778165719378,54.19,80299.27,0.0,0.0004,0.0,0.07964]
[1778165724414,54.19,80301.75,0.0,0.0004,0.0,0.07987]
[1778165729450,54.19,80304.39,0.0,0.0004,0.0,0.08011]
[1778165734486,54.19,80299.79,0.0,0.0004,0.0,0.07949]
[1778165740529,54.19,80300.79,0.0,0.0004,0.0,0.07958]
[1778165745563,54.19,80299.65,0.0,0.0004,0.0,0.07948]
[1778165750598,54.19,80300.08,0.0,0.0004,0.0,0.07952]
[1778165755633,54.19,80300.55,0.0,0.0004,0.0,0.07956]
[1778165760669,54.19,80284.36,0.0,0.00039,0.0,0.07811]
[1778165765705,54.19,80277.05,0.0,0.00039,0.0,0.07746]
[1778165770739,54.19,80272.74,0.0,0.00039,0.0,0.07708]
[1778165775775,54.19,80264.4,0.0,0.00038,0.0,0.07635]
[1778165780810,54.19,80254.71,0.0,0.00038,0.0,0.07551]
[1778165785848,54.19,80257.89,0.0,0.00038,0.0,0.07578]
[1778165790883,54.19,80256.19,0.0,0.00038,0.0,0.07564]
[1778165795915,54.19,80252.87,0.0,0.00038,0.0,0.07516]
[1778165800951,54.19,80257.15,0.0,0.00038,0.0,0.07553]
[1778165805985,54.19,80246.08,0.0,0.00037,0.0,0.07458]
[1778165811021,54.19,80243.49,0.0,0.00037,0.0,0.07436]
[1778165814041,54.19,80227.68,0.0,0.00037,0.0,0.07302]
[1778165820084,54.19,80234.35,0.0,0.00037,0.0,0.07358]
[1778165825118,54.19,80235.14,0.0,0.00037,0.0,0.07365]
[1778165830154,54.19,80229.87,0.0,0.00037,0.0,0.0732]
[1778165835189,54.19,80216.1,0.0,0.00036,0.0,0.07206]
[1778165840224,54.19,80220.51,0.0,0.00036,0.0,0.07242]
[1778165846268,54.19,80218.8,0.0,0.00036,0.0,0.07228]
[1778165851301,54.19,80227.15,0.0,0.00036,0.0,0.07279]
[1778165856340,54.19,80225.28,0.0,0.00036,0.0,0.07263]
[1778165861374,54.19,80226.0,0.0,0.00036,0.0,0.07269]
[1778165866409,54.19,80215.2,0.0,0.00036,0.0,0.0718]
[1778165871447,54.19,80208.29,0.0,0.00036,0.0,0.07123]
[1778165876479,54.19,80205.42,0.0,0.00035,0.0,0.071]
[1778165881514,54.19,80204.48,0.0,0.00035,0.0,0.07092]
[1778165886551,54.19,80202.97,0.0,0.00035,0.0,0.0708]
[1778165891588,54.19,80204.79,0.0,0.00035,0.0,0.07094]
[1778165896623,54.19,80209.82,0.0,0.00036,0.0,0.07136]
[1778165901663,54.19,80196.24,0.0,0.00035,0.0,0.07025]
[1778165906699,54.19,80197.32,0.0,0.00035,0.0,0.07034]
[1778165908713,54.19,80174.24,0.0,0.00034,0.0,0.06849]
[1778165914416,54.19,80168.01,0.0,0.00034,0.0,0.06782]
[1778165919790,54.19,80161.27,0.0,0.00034,0.0,0.0673]
[1778165924828,54.19,80158.73,0.0,0.00033,0.0,0.0671]
[1778165929862,54.19,80159.86,0.0,0.00033,0.0,0.06719]
[1778165934897,54.19,80151.21,0.0,0.00033,0.0,0.06652]
[1778165939932,54.19,80151.58,0.0,0.00033,0.0,0.06655]
[1778165944966,54.19,80151.57,0.0,0.00033,0.0,0.06655]
[1778165950002,54.19,80154.83,0.0,0.00033,0.0,0.0668]
[1778165955042,54.19,80157.16,0.0,0.00033,0.0,0.06698]
[1778165960078,54.19,80156.67,0.0,0.00033,0.0,0.06694]
[1778165965118,54.19,80159.98,0.0,0.00033,0.0,0.0672]
[1778165970149,54.19,80163.13,0.0,0.00034,0.0,0.06744]
[1778165975194,54.19,80184.14,0.0,0.00034,0.0,0.06892]
[1778165980220,54.19,80183.18,0.0,0.00034,0.0,0.06884]
[1778165985252,54.19,80182.12,0.0,0.00034,0.0,0.06876]
[1778165990288,54.19,80182.74,0.0,0.00034,0.0,0.06881]
[1778165995323,54.19,80182.42,0.0,0.00034,0.0,0.06878]
[1778166000358,54.19,80180.77,0.0,0.00034,0.0,0.06865]
[1778166005410,54.19,80160.93,0.0,0.00033,0.0,0.0671]
[1778166010442,54.19,80151.65,0.0,0.00033,0.0,0.06638]
[1778166015474,54.19,80144.99,0.0,0.00033,0.0,0.06587]
[1778166020509,54.19,80150.67,0.0,0.00033,0.0,0.0663]
[1778166023541,54.19,80127.39,0.0,0.00032,0.0,0.06454]
[1778166028578,54.19,80125.34,0.0,0.00032,0.0,0.06438]
[1778166033612,54.19,80144.54,0.0,0.00033,0.0,0.06566]
[1778166038649,54.19,80157.79,0.0,0.00033,0.0,0.06668]
[1778166041670,54.19,80143.68,0.0,0.00033,0.0,0.0656]
[1778166046713,54.19,80134.06,0.0,0.00032,0.0,0.06487]
[1778166051743,54.19,80127.36,0.0,0.00032,0.0,0.06437]
[1778166056778,54.19,80125.56,0.0,0.00032,0.0,0.06423]
[1778166061813,54.19,80121.79,0.0,0.00032,0.0,0.06395]
[1778166066849,54.19,80121.26,0.0,0.00032,0.0,0.06391]
[1778166070885,54.19,80105.91,0.0,0.00031,0.0,0.06278]
[1778166075911,54.19,80121.82,0.0,0.00032,0.0,0.06396]
[1778166080966,54.19,80125.41,0.0,0.00032,0.0,0.06422]
[1778166086005,54.19,80125.55,0.0,0.00032,0.0,0.06423]
[1778166091312,54.19,80121.23,0.0,0.00032,0.0,0.06391]
[1778166091331,54.19,80119.8,0.0,0.00032,0.0,0.06364]
[1778166092660,54.19,80119.8,0.0,0.00032,0.0,0.06364]
[1778166092747,54.19,80123.79,0.0,0.00032,0.0,0.06394]
[1778166098119,54.19,80129.48,0.0,0.00032,0.0,0.06436]
[1778166103140,54.19,80132.33,0.0,0.00032,0.0,0.06457]
[1778166106161,54.19,80148.91,0.0,0.00033,0.0,0.06583]
[1778166111197,54.19,80148.3,0.0,0.00033,0.0,0.06578]
[1778166116231,54.19,80147.41,0.0,0.00033,0.0,0.06571]
[1778166121268,54.19,80131.61,0.0,0.00032,0.0,0.06452]
[1778166124917,54.19,80162.63,0.0,0.00033,0.0,0.06688]
[1778166129324,54.19,80176.4,0.0,0.00034,0.0,0.06796]
[1778166133357,54.19,80189.75,0.0,0.00034,0.0,0.06901]
[1778166134988,54.19,80190.76,0.0,0.00035,0.0,0.06909]
[1778166140410,54.19,80175.96,0.0,0.00034,0.0,0.06792]
[1778166145443,54.19,80187.64,0.0,0.00034,0.0,0.06885]
[1778166150477,54.19,80188.49,0.0,0.00034,0.0,0.06891]
[1778166155512,54.19,80181.49,0.0,0.00034,0.0,0.06818]
[1778166160548,54.19,80171.47,0.0,0.00034,0.0,0.0674]
[1778166163568,54.19,80157.41,0.0,0.00033,0.0,0.06631]
[1778166167596,54.19,80137.72,0.0,0.00032,0.0,0.06481]
[1778166172631,54.19,80139.08,0.0,0.00032,0.0,0.06491]
[1778166177670,54.19,80145.74,0.0,0.00033,0.0,0.06542]
[1778166182702,54.19,80159.31,0.0,0.00033,0.0,0.06645]
[1778166187736,54.19,80153.14,0.0,0.00033,0.0,0.06598]
[1778166192770,54.19,80154.79,0.0,0.00033,0.0,0.06611]
[1778166197807,54.19,80161.91,0.0,0.00033,0.0,0.06665]
[1778166202843,54.19,80165.49,0.0,0.00033,0.0,0.06693]
[1778166208884,54.19,80165.03,0.0,0.00033,0.0,0.0669]
[1778166213920,54.19,80162.69,0.0,0.00033,0.0,0.06654]
[1778166218955,54.19,80164.29,0.0,0.00033,0.0,0.06667]
[1778166223989,54.19,80163.11,0.0,0.00033,0.0,0.06657]
[1778166229028,54.19,80168.04,0.0,0.00033,0.0,0.06696]
[1778166234060,54.19,80182.37,0.0,0.00034,0.0,0.06808]
[1778166239095,54.19,80183.13,0.0,0.00034,0.0,0.06814]
[1778166244130,54.19,80173.57,0.0,0.00034,0.0,0.06739]
[1778166245768,54.19,80159.3,0.0,0.00033,0.0,0.06628]
[1778166251186,54.19,80152.28,0.0,0.00033,0.0,0.06574]
[1778166256222,54.19,80149.59,0.0,0.00033,0.0,0.06554]
[1778166259236,54.19,80163.77,0.0,0.00033,0.0,0.06663]
[1778166264271,54.19,80154.14,0.0,0.00033,0.0,0.06589]
[1778166269309,54.19,80140.93,0.0,0.00032,0.0,0.06488]
[1778166274344,54.19,80150.27,0.0,0.00033,0.0,0.06542]
[1778166279378,54.19,80155.7,0.0,0.00033,0.0,0.06583]
[1778166284413,54.19,80154.64,0.0,0.00033,0.0,0.06575]
[1778166289448,54.19,80155.36,0.0,0.00033,0.0,0.06581]
[1778166294483,54.19,80165.26,0.0,0.00033,0.0,0.06657]
[1778166299520,54.19,80157.91,0.0,0.00033,0.0,0.066]
[1778166304574,54.19,80148.45,0.0,0.00033,0.0,0.06528]
[1778166307584,54.19,80133.61,0.0,0.00032,0.0,0.06417]
[1778166312617,54.19,80151.04,0.0,0.00033,0.0,0.06548]
[1778166316645,54.19,80165.66,0.0,0.00033,0.0,0.0666]
[1778166321680,54.19,80161.3,0.0,0.00033,0.0,0.06626]
[1778166326717,54.19,80162.61,0.0,0.00033,0.0,0.06636]
[1778166331750,54.19,80160.57,0.0,0.00033,0.0,0.06604]
[1778166336785,54.19,80156.09,0.0,0.00033,0.0,0.06569]
[1778166341822,54.19,80148.82,0.0,0.00032,0.0,0.06514]
[1778166346855,54.19,80135.08,0.0,0.00032,0.0,0.06411]
[1778166351890,54.19,80130.63,0.0,0.00032,0.0,0.06378]
[1778166355918,54.19,80114.35,0.0,0.00031,0.0,0.06258]
[1778166360953,54.19,80109.6,0.0,0.00031,0.0,0.06223]
[1778166365992,54.19,80115.89,0.0,0.00031,0.0,0.06269]
[1778166371026,54.19,80126.98,0.0,0.00032,0.0,0.06351]
[1778166376061,54.19,80125.79,0.0,0.00032,0.0,0.06342]
[1778166381096,54.19,80120.76,0.0,0.00031,0.0,0.06305]
[1778166386133,54.19,80106.25,0.0,0.00031,0.0,0.06199]
[1778166391167,54.19,80089.36,0.0,0.0003,0.0,0.06062]
[1778166396202,54.19,80091.49,0.0,0.0003,0.0,0.06077]
[1778166401245,54.19,80089.85,0.0,0.0003,0.0,0.06066]
[1778166406278,54.19,80086.49,0.0,0.0003,0.0,0.06042]
[1778166411315,54.19,80089.29,0.0,0.0003,0.0,0.06062]
[1778166416979,54.19,80090.86,0.0,0.0003,0.0,0.06073]
[1778166422394,54.19,80092.09,0.0,0.0003,0.0,0.06081]
[1778166427431,54.19,80095.62,0.0,0.0003,0.0,0.06107]
[1778166432465,54.19,80100.46,0.0,0.0003,0.0,0.06141]
[1778166437501,54.19,80106.14,0.0,0.00031,0.0,0.06182]
[1778166442536,54.19,80111.95,0.0,0.00031,0.0,0.06224]
[1778166447571,54.19,80120.31,0.0,0.00031,0.0,0.06285]
[1778166452606,54.19,80124.19,0.0,0.00031,0.0,0.06297]
[1778166457642,54.19,80112.83,0.0,0.00031,0.0,0.06214]
[1778166462676,54.19,80117.09,0.0,0.00031,0.0,0.06245]
[1778166467711,54.19,80117.93,0.0,0.00031,0.0,0.06251]
[1778166470736,54.19,80141.22,0.0,0.00032,0.0,0.06423]
[1778166473755,54.19,80159.29,0.0,0.00033,0.0,0.0656]
[1778166478791,54.19,80170.28,0.0,0.00033,0.0,0.06644]
[1778166483825,54.19,80170.72,0.0,0.00033,0.0,0.06647]
[1778166488860,54.19,80171.54,0.0,0.00033,0.0,0.06654]
[1778166493895,54.19,80192.68,0.0,0.00034,0.0,0.06818]
[1778166498931,54.19,80199.38,0.0,0.00034,0.0,0.06871]
[1778166500946,54.19,80216.41,0.0,0.00035,0.0,0.07008]
[1778166505981,54.19,80230.02,0.0,0.00036,0.0,0.07119]
[1778166511019,54.19,80243.95,0.0,0.00036,0.0,0.07215]
[1778166516053,54.19,80244.79,0.0,0.00036,0.0,0.07222]
[1778166520081,54.19,80259.29,0.0,0.00037,0.0,0.07344]
[1778166525117,54.19,80268.8,0.0,0.00037,0.0,0.07424]
[1778166530157,54.19,80257.87,0.0,0.00037,0.0,0.07332]
[1778166535192,54.19,80262.12,0.0,0.00037,0.0,0.07368]
[1778166540227,54.19,80252.47,0.0,0.00037,0.0,0.07286]
[1778166545263,54.19,80251.55,0.0,0.00037,0.0,0.07279]
[1778166550299,54.19,80249.95,0.0,0.00036,0.0,0.07265]
[1778166553318,54.19,80234.39,0.0,0.00036,0.0,0.07136]
[1778166557350,54.19,80250.68,0.0,0.00036,0.0,0.07271]
[1778166562385,54.19,80261.11,0.0,0.00037,0.0,0.07359]
[1778166567422,54.19,80261.26,0.0,0.00037,0.0,0.0736]
[1778166572455,54.19,80264.69,0.0,0.00037,0.0,0.07371]
[1778166578142,54.19,80262.6,0.0,0.00037,0.0,0.07353]
[1778166583531,54.19,80260.86,0.0,0.00037,0.0,0.07338]
[1778166588567,54.19,80261.19,0.0,0.00037,0.0,0.07341]
[1778166593603,54.19,80260.93,0.0,0.00037,0.0,0.07339]
[1778166598283,54.19,80275.8,0.0,0.00038,0.0,0.07465]
[1778166603681,54.19,80267.62,0.0,0.00037,0.0,0.07395]
[1778166608713,54.19,80275.74,0.0,0.00038,0.0,0.07465]
[1778166613753,54.19,80280.23,0.0,0.00038,0.0,0.07503]
[1778166618784,54.19,80284.79,0.0,0.00038,0.0,0.07543]
[1778166623818,54.19,80281.96,0.0,0.00038,0.0,0.07518]
[1778166628854,54.19,80280.0,0.0,0.00038,0.0,0.07501]
[1778166633889,54.19,80279.79,0.0,0.00038,0.0,0.0748]
[1778166638937,54.19,80270.51,0.0,0.00037,0.0,0.07401]
[1778166643963,54.19,80265.04,0.0,0.00037,0.0,0.07355]
[1778166648994,54.19,80258.03,0.0,0.00037,0.0,0.07296]
[1778166654030,54.19,80257.01,0.0,0.00037,0.0,0.07287]
[1778166659065,54.19,80254.13,0.0,0.00036,0.0,0.07263]
[1778166664101,54.19,80237.87,0.0,0.00036,0.0,0.07128]
[1778166669137,54.19,80244.55,0.0,0.00036,0.0,0.07183]
[1778166674195,54.19,80241.26,0.0,0.00036,0.0,0.07156]
[1778166679228,54.19,80238.09,0.0,0.00036,0.0,0.0713]
[1778166684261,54.19,80243.21,0.0,0.00036,0.0,0.07172]
[1778166689298,54.19,80255.6,0.0,0.00037,0.0,0.07275]
[1778166694330,54.19,80258.73,0.0,0.00037,0.0,0.07283]
[1778166699374,54.19,80245.45,0.0,0.00036,0.0,0.07172]
[1778166704404,54.19,80242.55,0.0,0.00036,0.0,0.07149]
[1778166709439,54.19,80244.27,0.0,0.00036,0.0,0.07163]
[1778166713467,54.19,80227.77,0.0,0.00035,0.0,0.07028]
[1778166718502,54.19,80234.08,0.0,0.00035,0.0,0.07079]
[1778166723538,54.19,80226.34,0.0,0.00035,0.0,0.07016]
[1778166728572,54.19,80223.46,0.0,0.00035,0.0,0.06993]
[1778166733611,54.19,80222.15,0.0,0.00035,0.0,0.06982]
[1778166739342,54.19,80218.64,0.0,0.00035,0.0,0.06954]
[1778166744687,54.19,80209.04,0.0,0.00034,0.0,0.06877]
[1778166749726,54.19,80211.67,0.0,0.00035,0.0,0.06898]
[1778166754760,54.19,80208.51,0.0,0.00034,0.0,0.06855]
[1778166759801,54.19,80204.96,0.0,0.00034,0.0,0.06827]
[1778166764836,54.19,80197.7,0.0,0.00034,0.0,0.0677]
[1778166769555,54.19,80236.99,0.0,0.00036,0.0,0.07085]
[1778166774913,54.19,80229.07,0.0,0.00035,0.0,0.0702]
[1778166779946,54.19,80226.09,0.0,0.00035,0.0,0.06996]
[1778166784980,54.19,80220.57,0.0,0.00035,0.0,0.06952]
[1778166790017,54.19,80216.89,0.0,0.00035,0.0,0.06922]
[1778166795052,54.19,80223.34,0.0,0.00035,0.0,0.06974]
[1778166800087,54.19,80221.53,0.0,0.00035,0.0,0.06959]
[1778166805121,54.19,80205.64,0.0,0.00034,0.0,0.06833]
[1778166808143,54.19,80188.94,0.0,0.00033,0.0,0.06702]
[1778166813180,54.19,80183.78,0.0,0.00033,0.0,0.06644]
[1778166818214,54.19,80176.59,0.0,0.00033,0.0,0.06589]
[1778166823260,54.19,80169.57,0.0,0.00033,0.0,0.06536]
[1778166828285,54.19,80166.87,0.0,0.00032,0.0,0.06515]
[1778166833320,54.19,80153.56,0.0,0.00032,0.0,0.06415]
[1778166838355,54.19,80158.19,0.0,0.00032,0.0,0.0645]
[1778166843389,54.19,80168.39,0.0,0.00033,0.0,0.06527]
[1778166848424,54.19,80169.68,0.0,0.00033,0.0,0.06536]
[1778166853459,54.19,80178.95,0.0,0.00033,0.0,0.06607]
[1778166858494,54.19,80184.7,0.0,0.00033,0.0,0.06651]
[1778166863550,54.19,80183.22,0.0,0.00033,0.0,0.0664]
[1778166868568,54.19,80172.52,0.0,0.00033,0.0,0.06558]
[1778166873604,54.19,80169.16,0.0,0.00032,0.0,0.06515]
[1778166878639,54.19,80162.47,0.0,0.00032,0.0,0.06465]
[1778166883672,54.19,80166.5,0.0,0.00032,0.0,0.06495]
[1778166888710,54.19,80180.46,0.0,0.00033,0.0,0.06602]
[1778166893742,54.19,80177.69,0.0,0.00033,0.0,0.0658]
[1778166898777,54.19,80177.76,0.0,0.00033,0.0,0.06581]
[1778166903811,54.19,80170.25,0.0,0.00033,0.0,0.06524]
[1778166908846,54.19,80178.97,0.0,0.00033,0.0,0.0659]
[1778166913883,54.19,80185.55,0.0,0.00033,0.0,0.06641]
[1778166918918,54.19,80185.64,0.0,0.00033,0.0,0.06641]
[1778166923953,54.19,80179.25,0.0,0.00033,0.0,0.06592]
[1778166927983,54.19,80163.59,0.0,0.00032,0.0,0.06473]
[1778166933018,54.19,80157.91,0.0,0.00032,0.0,0.06414]
[1778166938052,54.19,80161.26,0.0,0.00032,0.0,0.06439]
[1778166943087,54.19,80169.85,0.0,0.00032,0.0,0.06504]
[1778166948124,54.19,80174.55,0.0,0.00033,0.0,0.06539]
[1778166953157,54.19,80176.78,0.0,0.00033,0.0,0.06556]
[1778166958192,54.19,80182.54,0.0,0.00033,0.0,0.066]
[1778166963230,54.19,80186.72,0.0,0.00033,0.0,0.06633]
[1778166968265,54.19,80189.61,0.0,0.00033,0.0,0.06655]
[1778166972294,54.19,80174.56,0.0,0.00033,0.0,0.06539]
[1778166977328,54.19,80175.05,0.0,0.00033,0.0,0.06543]
[1778166981356,54.19,80188.7,0.0,0.00033,0.0,0.06648]
[1778166986392,54.19,80186.29,0.0,0.00033,0.0,0.06629]
[1778166991426,54.19,80185.98,0.0,0.00033,0.0,0.0661]
[1778166996463,54.19,80187.29,0.0,0.00033,0.0,0.0662]
[1778167001498,54.19,80192.25,0.0,0.00033,0.0,0.06658]
[1778167007540,54.19,80196.22,0.0,0.00033,0.0,0.06689]
[1778167010561,54.19,80218.68,0.0,0.00034,0.0,0.06865]
[1778167013581,54.19,80203.94,0.0,0.00034,0.0,0.06749]
[1778167018617,54.19,80202.79,0.0,0.00034,0.0,0.0674]
[1778167023652,54.19,80202.91,0.0,0.00034,0.0,0.06741]
[1778167028687,54.19,80210.33,0.0,0.00034,0.0,0.06799]
[1778167033722,54.19,80215.69,0.0,0.00034,0.0,0.06841]
[1778167038757,54.19,80217.73,0.0,0.00034,0.0,0.06858]
[1778167043792,54.19,80218.7,0.0,0.00034,0.0,0.06865]
[1778167048827,54.19,80218.6,0.0,0.00034,0.0,0.06864]
[1778167053867,54.19,80221.92,0.0,0.00034,0.0,0.06873]
[1778167058900,54.19,80204.94,0.0,0.00034,0.0,0.06739]
[1778167062931,54.19,80181.94,0.0,0.00033,0.0,0.06562]
[1778167067966,54.19,80167.97,0.0,0.00032,0.0,0.06456]
[1778167071994,54.19,80153.43,0.0,0.00032,0.0,0.06347]
[1778167077030,54.19,80147.51,0.0,0.00031,0.0,0.06303]
[1778167082067,54.19,80146.84,0.0,0.00031,0.0,0.06299]
[1778167087102,54.19,80132.48,0.0,0.00031,0.0,0.06194]
[1778167092138,54.19,80123.41,0.0,0.0003,0.0,0.06128]
[1778167097172,54.19,80115.64,0.0,0.0003,0.0,0.06073]
[1778167102208,54.19,80111.55,0.0,0.0003,0.0,0.06044]
[1778167107242,54.19,80107.73,0.0,0.0003,0.0,0.06017]
[1778167111974,54.19,80095.9,0.0,0.00029,0.0,0.05918]
[1778167116306,54.19,80081.86,0.0,0.00029,0.0,0.05821]
[1778167119226,54.19,80078.34,0.0,0.00029,0.0,0.05797]
[1778167119361,54.19,80023.47,0.0,0.00027,0.0,0.05434]
[1778167120350,54.19,80023.47,0.0,0.00027,0.0,0.05434]
[1778167120417,54.19,79970.27,0.0,0.00025,0.0,0.05101]
[1778167124069,54.19,79956.06,0.0,0.00025,0.0,0.05015]
[1778167125390,54.19,79973.26,0.0,0.00025,0.0,0.05119]
[1778167126395,54.19,79989.4,0.0,0.00026,0.0,0.05219]
[1778167131430,54.19,79992.93,0.0,0.00026,0.0,0.0524]
[1778167136469,54.19,79995.05,0.0,0.00026,0.0,0.05254]
[1778167141505,54.19,79985.82,0.0,0.00026,0.0,0.05196]
[1778167143596,54.19,79982.26,0.0,0.00025,0.0,0.05174]
[1778167143670,54.19,79982.83,0.0,0.00025,0.0,0.05178]
[1778167146538,54.19,80000.72,0.0,0.00026,0.0,0.05289]
[1778167149560,54.19,80015.88,0.0,0.00027,0.0,0.05385]
[1778167151574,54.19,79980.88,0.0,0.00025,0.0,0.05166]
[1778167152581,54.19,79965.2,0.0,0.00025,0.0,0.0507]
[1778167157619,54.19,79976.87,0.0,0.00025,0.0,0.05141]
[1778167161029,54.19,79986.88,0.0,0.00026,0.0,0.05203]
[1778167161038,54.19,79988.17,0.0,0.00026,0.0,0.05211]
[1778167166681,54.19,80004.35,0.0,0.00026,0.0,0.05312]
[1778167171717,54.19,80006.39,0.0,0.00026,0.0,0.05311]
[1778167176756,54.19,80007.61,0.0,0.00026,0.0,0.05318]
[1778167181785,54.19,80010.83,0.0,0.00026,0.0,0.05339]
[1778167186821,54.19,80002.82,0.0,0.00026,0.0,0.05288]
[1778167191862,54.19,79996.68,0.0,0.00026,0.0,0.0525]
[1778167196912,54.19,80004.46,0.0,0.00026,0.0,0.05298]
[1778167199920,54.19,79990.66,0.0,0.00026,0.0,0.05212]
[1778167204956,54.19,79975.74,0.0,0.00025,0.0,0.05121]
[1778167206969,54.19,79991.35,0.0,0.00026,0.0,0.05217]
[1778167212007,54.19,79994.32,0.0,0.00026,0.0,0.05235]
[1778167217039,54.19,79990.82,0.0,0.00026,0.0,0.05213]
[1778167222074,54.19,79977.33,0.0,0.00025,0.0,0.0513]
[1778167226102,54.19,79959.01,0.0,0.00025,0.0,0.05019]
[1778167231139,54.19,79950.64,0.0,0.00024,0.0,0.04956]
[1778167234163,54.19,79966.92,0.0,0.00025,0.0,0.05053]
[1778167240202,54.19,79966.93,0.0,0.00025,0.0,0.05053]
[1778167245238,54.19,79955.28,0.0,0.00024,0.0,0.04984]
[1778167250273,54.19,79947.93,0.0,0.00024,0.0,0.0494]
[1778167255308,54.19,79949.51,0.0,0.00024,0.0,0.04949]
[1778167260352,54.19,79935.53,0.0,0.00024,0.0,0.04867]
[1778167262390,54.19,79920.38,0.0,0.00023,0.0,0.0478]
[1778167267417,54.19,79910.89,0.0,0.00023,0.0,0.04726]
[1778167270203,54.19,79906.0,0.0,0.00023,0.0,0.04698]
[1778167270205,54.19,79898.77,0.0,0.00023,0.0,0.04658]
[1778167272128,54.19,79898.77,0.0,0.00023,0.0,0.04658]
[1778167272240,54.19,79896.93,0.0,0.00023,0.0,0.04647]
[1778167275176,54.19,79916.91,0.0,0.00023,0.0,0.0476]
[1778167280387,54.19,79920.73,0.0,0.00023,0.0,0.04782]
[1778167280519,54.19,79921.86,0.0,0.00023,0.0,0.04788]
[1778167281595,54.19,79921.86,0.0,0.00023,0.0,0.04788]
[1778167281635,54.19,79926.35,0.0,0.00024,0.0,0.04814]
[1778167283257,54.19,79926.35,0.0,0.00024,0.0,0.04814]
[1778167283322,54.19,79927.3,0.0,0.00024,0.0,0.0482]
[1778167288573,54.19,79912.57,0.0,0.00023,0.0,0.04735]
[1778167292879,54.19,79923.2,0.0,0.00023,0.0,0.04783]
[1778167292926,54.19,79936.91,0.0,0.00024,0.0,0.04862]
[1778167293914,54.19,79936.91,0.0,0.00024,0.0,0.04862]
[1778167293948,54.19,79945.85,0.0,0.00024,0.0,0.04914]
[1778167297055,54.19,79945.42,0.0,0.00024,0.0,0.04912]
[1778167297111,54.19,79943.33,0.0,0.00024,0.0,0.049]
[1778167299446,54.19,79940.9,0.0,0.00024,0.0,0.04885]
[1778167299656,54.19,79941.74,0.0,0.00024,0.0,0.0489]
[1778167300663,54.19,79923.68,0.0,0.00023,0.0,0.04786]
[1778167305698,54.19,79926.2,0.0,0.00024,0.0,0.048]
[1778167310733,54.19,79935.44,0.0,0.00024,0.0,0.04854]
[1778167314763,54.19,79921.69,0.0,0.00023,0.0,0.04774]
[1778167319802,54.19,79919.04,0.0,0.00023,0.0,0.04759]
[1778167324845,54.19,79911.43,0.0,0.00023,0.0,0.04716]
[1778167329879,54.19,79915.5,0.0,0.00023,0.0,0.04739]
[1778167334915,54.19,79913.57,0.0,0.00023,0.0,0.04728]
[1778167339956,54.19,79900.16,0.0,0.00023,0.0,0.04653]
[1778167344994,54.19,79889.24,0.0,0.00022,0.0,0.04592]
[1778167350043,54.19,79886.74,0.0,0.00022,0.0,0.04578]
[1778167355079,54.19,79885.83,0.0,0.00022,0.0,0.0456]
[1778167361120,54.19,79889.92,0.0,0.00022,0.0,0.04583]
[1778167364147,54.19,79904.61,0.0,0.00023,0.0,0.04665]
[1778167369179,54.19,79895.57,0.0,0.00023,0.0,0.04614]
[1778167374213,54.19,79893.41,0.0,0.00023,0.0,0.04602]
[1778167379250,54.19,79889.2,0.0,0.00022,0.0,0.04579]
[1778167384291,54.19,79873.27,0.0,0.00022,0.0,0.04492]
[1778167385294,54.19,79858.15,0.0,0.00022,0.0,0.04411]
[1778167386305,54.19,79887.21,0.0,0.00022,0.0,0.04568]
[1778167386895,54.19,79887.21,0.0,0.00022,0.0,0.04568]
[1778167387320,54.19,79887.21,0.0,0.00022,0.0,0.04568]
[1778167388469,54.19,79887.21,0.0,0.00022,0.0,0.04568]
[1778167389325,54.19,79884.27,0.0,0.00022,0.0,0.04552]
[1778167389956,54.19,79884.27,0.0,0.00022,0.0,0.04552]
[1778167390332,54.19,79880.63,0.0,0.00022,0.0,0.04532]
[1778167394424,54.19,79870.23,0.0,0.00022,0.0,0.04476]
[1778167394428,54.19,79869.41,0.0,0.00022,0.0,0.04471]
[1778167395968,54.19,79869.41,0.0,0.00022,0.0,0.04471]
[1778167396374,54.19,79867.41,0.0,0.00022,0.0,0.0446]
[1778167401410,54.19,79874.99,0.0,0.00022,0.0,0.04501]
[1778167406445,54.19,79876.33,0.0,0.00022,0.0,0.04509]
[1778167408459,54.19,79891.89,0.0,0.00022,0.0,0.04594]
[1778167410446,54.19,79891.92,0.0,0.00022,0.0,0.04594]
[1778167410473,54.19,79893.96,0.0,0.00023,0.0,0.04605]
[1778167412901,54.19,79888.11,0.0,0.00022,0.0,0.0456]
[1778167413494,54.19,79889.9,0.0,0.00022,0.0,0.0457]
[1778167415529,54.19,79884.08,0.0,0.00022,0.0,0.04538]
[1778167416219,54.19,79881.49,0.0,0.00022,0.0,0.04524]
[1778167416953,54.19,79881.49,0.0,0.00022,0.0,0.04524]
[1778167417054,54.19,79879.25,0.0,0.00022,0.0,0.04512]
[1778167417759,54.19,79879.25,0.0,0.00022,0.0,0.04512]
[1778167417772,54.19,79878.18,0.0,0.00022,0.0,0.04506]
[1778167420153,54.19,79878.18,0.0,0.00022,0.0,0.04506]
[1778167420170,54.19,79876.34,0.0,0.00022,0.0,0.04496]
[1778167421085,54.19,79876.34,0.0,0.00022,0.0,0.04496]
[1778167421178,54.19,79871.59,0.0,0.00022,0.0,0.04471]
[1778167426291,54.19,79884.75,0.0,0.00022,0.0,0.04542]
[1778167431627,54.19,79883.49,0.0,0.00022,0.0,0.04535]
[1778167434649,54.19,79865.53,0.0,0.00022,0.0,0.04438]
[1778167438675,54.19,79845.56,0.0,0.00021,0.0,0.04332]
[1778167443711,54.19,79844.67,0.0,0.00021,0.0,0.04327]
[1778167448752,54.19,79858.94,0.0,0.00021,0.0,0.04403]
[1778167453784,54.19,79859.92,0.0,0.00021,0.0,0.04408]
[1778167458824,54.19,79855.08,0.0,0.00021,0.0,0.04382]
[1778167461844,54.19,79841.15,0.0,0.00021,0.0,0.04309]
[1778167462853,54.19,79826.98,0.0,0.00021,0.0,0.04236]
[1778167467899,54.19,79822.24,0.0,0.0002,0.0,0.04212]
[1778167472922,54.19,79826.77,0.0,0.00021,0.0,0.04223]
[1778167477957,54.19,79832.84,0.0,0.00021,0.0,0.04254]
[1778167483038,54.19,79817.2,0.0,0.0002,0.0,0.04174]
[1778167488080,54.19,79832.81,0.0,0.00021,0.0,0.04254]
[1778167493112,54.19,79830.45,0.0,0.00021,0.0,0.04242]
[1778167498145,54.19,79838.62,0.0,0.00021,0.0,0.04284]
[1778167503180,54.19,79836.85,0.0,0.00021,0.0,0.04275]
[1778167506204,54.19,79866.64,0.0,0.00022,0.0,0.04432]
[1778167510231,54.19,79881.94,0.0,0.00022,0.0,0.04514]
[1778167515266,54.19,79884.14,0.0,0.00022,0.0,0.04526]
[1778167520301,54.19,79886.1,0.0,0.00022,0.0,0.04537]
[1778167524329,54.19,79869.2,0.0,0.00022,0.0,0.04445]
[1778167527350,54.19,79882.87,0.0,0.00022,0.0,0.04519]
[1778167532387,54.19,79892.17,0.0,0.00022,0.0,0.04557]
[1778167536415,54.19,79912.53,0.0,0.00023,0.0,0.0467]
[1778167541449,54.19,79892.18,0.0,0.00022,0.0,0.04558]
[1778167542416,54.19,79892.18,0.0,0.00022,0.0,0.04558]
[1778167542474,54.19,79891.24,0.0,0.00022,0.0,0.04552]
[1778167543010,54.19,79891.24,0.0,0.00022,0.0,0.04552]
[1778167543467,54.19,79891.24,0.0,0.00022,0.0,0.04552]
[1778167547490,54.19,79910.01,0.0,0.00023,0.0,0.04656]
[1778167552526,54.19,79911.46,0.0,0.00023,0.0,0.04664]
[1778167557563,54.19,79899.06,0.0,0.00022,0.0,0.04595]
[1778167558407,54.19,79899.06,0.0,0.00022,0.0,0.04595]
[1778167558569,54.19,79896.15,0.0,0.00022,0.0,0.04579]
[1778167559905,54.19,79892.95,0.0,0.00022,0.0,0.04562]
[1778167560590,54.19,79893.23,0.0,0.00022,0.0,0.04563]
[1778167565621,54.19,79890.85,0.0,0.00022,0.0,0.0455]
[1778167568641,54.19,79912.23,0.0,0.00023,0.0,0.04669]
[1778167570172,54.19,79913.93,0.0,0.00023,0.0,0.04678]
[1778167570654,54.19,79915.71,0.0,0.00023,0.0,0.04688]
[1778167571932,54.19,79918.94,0.0,0.00023,0.0,0.04707]
[1778167572673,54.19,79920.38,0.0,0.00023,0.0,0.04715]
[1778167574685,54.19,79941.39,0.0,0.00024,0.0,0.04835]
[1778167579719,54.19,79956.25,0.0,0.00024,0.0,0.04922]
[1778167584770,54.19,79948.8,0.0,0.00024,0.0,0.04878]
[1778167587444,54.19,79962.45,0.0,0.00024,0.0,0.04958]
[1778167592818,54.19,79962.24,0.0,0.00024,0.0,0.04944]
[1778167597853,54.19,79956.38,0.0,0.00024,0.0,0.04909]
[1778167600874,54.19,79938.44,0.0,0.00024,0.0,0.04805]
[1778167602945,54.19,79927.49,0.0,0.00023,0.0,0.04742]
[1778167602992,54.19,79919.45,0.0,0.00023,0.0,0.04697]
[1778167604541,54.19,79919.45,0.0,0.00023,0.0,0.04697]
[1778167604609,54.19,79919.93,0.0,0.00023,0.0,0.04699]
[1778167607661,54.19,79934.74,0.0,0.00023,0.0,0.04784]
[1778167608456,54.19,79934.74,0.0,0.00023,0.0,0.04784]
[1778167608480,54.19,79900.35,0.0,0.00022,0.0,0.0459]
[1778167609821,54.19,79900.35,0.0,0.00022,0.0,0.0459]
[1778167610193,54.19,79900.35,0.0,0.00022,0.0,0.0459]
[1778167610554,54.19,79900.35,0.0,0.00022,0.0,0.0459]
[1778167610652,54.19,79839.52,0.0,0.00021,0.0,0.04265]
[1778167615772,54.19,79850.28,0.0,0.00021,0.0,0.04321]
[1778167615005,54.19,79835.91,0.0,0.00021,0.0,0.04246]
[1778167616078,54.19,79804.11,0.0,0.0002,0.0,0.04085]
[1778167616893,54.19,79804.11,0.0,0.0002,0.0,0.04085]
[1778167617718,54.19,79755.38,0.0,0.00019,0.0,0.0385]
[1778167620040,54.19,79780.88,0.0,0.00019,0.0,0.03971]
[1778167621756,54.19,79758.93,0.0,0.00019,0.0,0.03866]
[1778167624780,54.19,79805.93,0.0,0.0002,0.0,0.04094]
[1778167630115,54.19,79818.95,0.0,0.0002,0.0,0.0416]
[1778167635152,54.19,79819.89,0.0,0.0002,0.0,0.04164]
[1778167640195,54.19,79822.53,0.0,0.0002,0.0,0.04178]
[1778167641189,54.19,79805.45,0.0,0.0002,0.0,0.04092]
[1778167644219,54.19,79819.22,0.0,0.0002,0.0,0.04161]
[1778167648241,54.19,79800.82,0.0,0.0002,0.0,0.04069]
[1778167650254,54.19,79818.06,0.0,0.0002,0.0,0.04155]
[1778167652063,54.19,79824.25,0.0,0.0002,0.0,0.04175]
[1778167652270,54.19,79823.06,0.0,0.0002,0.0,0.04169]
[1778167653823,54.19,79823.06,0.0,0.0002,0.0,0.04169]
[1778167654281,54.19,79810.71,0.0,0.0002,0.0,0.04107]
[1778167656296,54.19,79839.21,0.0,0.00021,0.0,0.04251]
[1778167658563,54.19,79849.04,0.0,0.00021,0.0,0.04302]
[1778167658613,54.19,79852.18,0.0,0.00021,0.0,0.04319]
[1778167664351,54.19,79850.12,0.0,0.00021,0.0,0.04308]
[1778167669387,54.19,79848.45,0.0,0.00021,0.0,0.04299]
[1778167674422,54.19,79848.54,0.0,0.00021,0.0,0.043]
[1778167679458,54.19,79855.7,0.0,0.00021,0.0,0.04337]
[1778167682479,54.19,79838.33,0.0,0.00021,0.0,0.04247]
[1778167685509,54.19,79811.66,0.0,0.0002,0.0,0.04111]
[1778167690541,54.19,79822.79,0.0,0.0002,0.0,0.04167]
[1778167695576,54.19,79818.88,0.0,0.0002,0.0,0.04148]
[1778167700612,54.19,79812.74,0.0,0.0002,0.0,0.04117]
[1778167701622,54.19,79798.62,0.0,0.0002,0.0,0.04047]
[1778167706654,54.19,79796.74,0.0,0.0002,0.0,0.04037]
[1778167710687,54.19,79779.08,0.0,0.00019,0.0,0.03951]
[1778167712701,54.19,79768.78,0.0,0.00019,0.0,0.03891]
[1778167714717,54.19,79782.93,0.0,0.00019,0.0,0.03959]
[1778167717743,54.19,79798.38,0.0,0.0002,0.0,0.04034]
[1778167722772,54.19,79793.78,0.0,0.00019,0.0,0.04012]
[1778167726800,54.19,79807.51,0.0,0.0002,0.0,0.04079]
[1778167730829,54.19,79829.62,0.0,0.0002,0.0,0.0419]
[1778167731837,54.19,79846.23,0.0,0.00021,0.0,0.04276]
[1778167736872,54.19,79844.4,0.0,0.00021,0.0,0.04266]
[1778167741907,54.19,79839.91,0.0,0.00021,0.0,0.04243]
[1778167744927,54.19,79824.25,0.0,0.0002,0.0,0.04163]
[1778167749963,54.19,79816.61,0.0,0.0002,0.0,0.04125]
[1778167753991,54.19,79837.55,0.0,0.00021,0.0,0.04231]
[1778167759026,54.19,79840.62,0.0,0.00021,0.0,0.04247]
[1778167764061,54.19,79837.85,0.0,0.00021,0.0,0.04232]
[1778167768090,54.19,79820.49,0.0,0.0002,0.0,0.04144]
[1778167772118,54.19,79810.79,0.0,0.0002,0.0,0.04084]
[1778167775866,54.19,79828.42,0.0,0.0002,0.0,0.04173]
[1778167779166,54.19,79846.6,0.0,0.00021,0.0,0.04266]
[1778167784203,54.19,79856.03,0.0,0.00021,0.0,0.04315]
[1778167789240,54.19,79854.78,0.0,0.00021,0.0,0.04308]
[1778167794273,54.19,79852.84,0.0,0.00021,0.0,0.04298]
[1778167799309,54.19,79860.25,0.0,0.00021,0.0,0.04337]
[1778167804358,54.19,79827.81,0.0,0.0002,0.0,0.04169]
[1778167809389,54.19,79831.17,0.0,0.0002,0.0,0.04187]
[1778167814423,54.19,79823.8,0.0,0.0002,0.0,0.04149]
[1778167817653,54.19,79829.43,0.0,0.0002,0.0,0.04178]
[1778167817745,54.19,79854.48,0.0,0.00021,0.0,0.04307]
[1778167819242,54.19,79854.67,0.0,0.00021,0.0,0.04308]
[1778167819459,54.19,79851.28,0.0,0.00021,0.0,0.0429]
[1778167823355,54.19,79841.14,0.0,0.00021,0.0,0.04237]
[1778167823487,54.19,79835.79,0.0,0.00021,0.0,0.0421]
[1778167828522,54.19,79845.05,0.0,0.00021,0.0,0.04258]
[1778167833557,54.19,79844.44,0.0,0.00021,0.0,0.04243]
[1778167836578,54.19,79859.41,0.0,0.00021,0.0,0.0432]
[1778167841613,54.19,79867.27,0.0,0.00021,0.0,0.04362]
[1778167846649,54.19,79878.06,0.0,0.00022,0.0,0.04419]
[1778167850680,54.19,79893.07,0.0,0.00022,0.0,0.045]
[1778167855715,54.19,79907.01,0.0,0.00022,0.0,0.04576]
[1778167860752,54.19,79923.72,0.0,0.00023,0.0,0.04669]
[1778167865786,54.19,79933.7,0.0,0.00023,0.0,0.04725]
[1778167870821,54.19,79929.98,0.0,0.00023,0.0,0.04704]
[1778167873653,54.19,79935.04,0.0,0.00023,0.0,0.04733]
[1778167873845,54.19,79940.02,0.0,0.00023,0.0,0.04761]
[1778167878880,54.19,79943.23,0.0,0.00023,0.0,0.0478]
[1778167881417,54.19,79944.81,0.0,0.00024,0.0,0.04789]
[1778167881857,54.19,79944.81,0.0,0.00024,0.0,0.04789]
[1778167882413,54.19,79953.22,0.0,0.00024,0.0,0.04837]
[1778167882908,54.19,79953.22,0.0,0.00024,0.0,0.04837]
[1778167887940,54.19,79957.28,0.0,0.00024,0.0,0.04861]
[1778167890910,54.19,79960.76,0.0,0.00024,0.0,0.04881]
[1778167890995,54.19,79970.65,0.0,0.00024,0.0,0.04939]
[1778167893985,54.19,79951.53,0.0,0.00024,0.0,0.04814]
[1778167899023,54.19,79959.11,0.0,0.00024,0.0,0.04858]
[1778167904059,54.19,79971.86,0.0,0.00024,0.0,0.04933]
[1778167905351,54.19,79973.39,0.0,0.00024,0.0,0.04942]
[1778167906074,54.19,79973.51,0.0,0.00024,0.0,0.04943]
[1778167906258,54.19,79973.51,0.0,0.00024,0.0,0.04943]
[1778167907084,54.19,79973.29,0.0,0.00024,0.0,0.04941]
[1778167912114,54.19,79972.5,0.0,0.00024,0.0,0.04937]
[1778167917150,54.19,79969.19,0.0,0.00024,0.0,0.04917]
[1778167922184,54.19,79968.75,0.0,0.00024,0.0,0.04915]
[1778167927935,54.19,79971.64,0.0,0.00024,0.0,0.04932]
[1778167927967,54.19,79972.65,0.0,0.00024,0.0,0.04938]
[1778167929680,54.19,79972.65,0.0,0.00024,0.0,0.04938]
[1778167929754,54.19,79989.09,0.0,0.00025,0.0,0.05036]
[1778167935279,54.19,79997.33,0.0,0.00025,0.0,0.05085]
[1778167940315,54.19,80008.91,0.0,0.00025,0.0,0.05156]
[1778167942329,54.19,80022.74,0.0,0.00026,0.0,0.05242]
[1778167947364,54.19,80028.44,0.0,0.00026,0.0,0.05277]
[1778167952399,54.19,80036.77,0.0,0.00026,0.0,0.05316]
[1778167957435,54.19,80045.99,0.0,0.00027,0.0,0.05374]
[1778167962470,54.19,80047.68,0.0,0.00027,0.0,0.05385]
[1778167967504,54.19,80046.19,0.0,0.00027,0.0,0.05375]
[1778167969270,54.19,80045.86,0.0,0.00027,0.0,0.05373]
[1778167969518,54.19,80053.15,0.0,0.00027,0.0,0.0542]
[1778167974554,54.19,80043.01,0.0,0.00026,0.0,0.05355]
[1778167979591,54.19,80037.16,0.0,0.00026,0.0,0.05318]
[1778167983621,54.19,80018.56,0.0,0.00026,0.0,0.05202]
[1778167985866,54.19,80022.83,0.0,0.00026,0.0,0.05228]
[1778167985929,54.19,80000.55,0.0,0.00025,0.0,0.05091]
[1778167991677,54.19,79988.2,0.0,0.00025,0.0,0.05017]
[1778167995706,54.19,79970.15,0.0,0.00024,0.0,0.04909]
[1778168000740,54.19,79964.39,0.0,0.00024,0.0,0.04876]
[1778168005775,54.19,79967.43,0.0,0.00024,0.0,0.04893]
[1778168007793,54.19,79982.19,0.0,0.00025,0.0,0.04981]
[1778168009806,54.19,79996.84,0.0,0.00025,0.0,0.05069]
[1778168014841,54.19,79995.42,0.0,0.00025,0.0,0.05046]
[1778168019877,54.19,80003.08,0.0,0.00025,0.0,0.05093]
[1778168023909,54.19,79983.01,0.0,0.00024,0.0,0.04972]
[1778168028941,54.19,79980.39,0.0,0.00024,0.0,0.04956]
[1778168033977,54.19,79983.38,0.0,0.00024,0.0,0.04974]
[1778168039011,54.19,79983.57,0.0,0.00024,0.0,0.04975]
[1778168044048,54.19,79999.85,0.0,0.00025,0.0,0.05073]
[1778168046062,54.19,80014.65,0.0,0.00025,0.0,0.05163]
[1778168051098,54.19,80019.88,0.0,0.00026,0.0,0.05196]
[1778168056132,54.19,80019.17,0.0,0.00026,0.0,0.05191]
[1778168061169,54.19,80019.57,0.0,0.00026,0.0,0.05194]
[1778168064714,54.19,80018.8,0.0,0.00026,0.0,0.05189]
[1778168065199,54.19,80014.4,0.0,0.00025,0.0,0.05162]
[1778168065502,54.19,80014.4,0.0,0.00025,0.0,0.05162]
[1778168066207,54.19,80010.12,0.0,0.00025,0.0,0.05136]
[1778168066375,54.19,80010.12,0.0,0.00025,0.0,0.05136]
[1778168066553,54.19,80010.12,0.0,0.00025,0.0,0.05136]
[1778168067219,54.19,79995.97,0.0,0.00025,0.0,0.0505]
[1778168068220,54.19,79981.95,0.0,0.00024,0.0,0.04966]
[1778168073255,54.19,79979.09,0.0,0.00024,0.0,0.04935]
[1778168076276,54.19,79995.1,0.0,0.00025,0.0,0.05031]
[1778168081311,54.19,79999.08,0.0,0.00025,0.0,0.05054]
[1778168086347,54.19,80006.03,0.0,0.00025,0.0,0.05097]
[1778168091381,54.19,80000.1,0.0,0.00025,0.0,0.05061]
[1778168096416,54.19,80001.61,0.0,0.00025,0.0,0.0507]
[1778168101451,54.19,80001.93,0.0,0.00025,0.0,0.05072]
[1778168106486,54.19,79992.65,0.0,0.00025,0.0,0.05016]
[1778168111521,54.19,79988.68,0.0,0.00025,0.0,0.04992]
[1778168116557,54.19,79982.03,0.0,0.00024,0.0,0.04952]
[1778168121592,54.19,79994.63,0.0,0.00025,0.0,0.05028]
[1778168126628,54.19,79997.69,0.0,0.00025,0.0,0.05046]
[1778168131663,54.19,80000.19,0.0,0.00025,0.0,0.05047]
[1778168136697,54.19,79993.84,0.0,0.00025,0.0,0.05009]
[1778168141732,54.19,79995.87,0.0,0.00025,0.0,0.05021]
[1778168146767,54.19,79989.12,0.0,0.00025,0.0,0.04981]
[1778168151802,54.19,79990.14,0.0,0.00025,0.0,0.04987]
[1778168156837,54.19,79996.05,0.0,0.00025,0.0,0.05022]
[1778168161873,54.19,79991.15,0.0,0.00025,0.0,0.04993]
[1778168166913,54.19,79991.48,0.0,0.00025,0.0,0.04995]
[1778168171945,54.19,79997.36,0.0,0.00025,0.0,0.0503]
[1778168176998,54.19,80029.61,0.0,0.00026,0.0,0.05228]
[1778168178001,54.19,80060.12,0.0,0.00027,0.0,0.05421]
[1778168182035,54.19,80043.74,0.0,0.00026,0.0,0.05316]
[1778168183041,54.19,80028.65,0.0,0.00026,0.0,0.05222]
[1778168188078,54.19,80047.26,0.0,0.00026,0.0,0.05339]
[1778168193112,54.19,80054.55,0.0,0.00027,0.0,0.05371]
[1778168197140,54.19,80040.82,0.0,0.00026,0.0,0.05284]
[1778168202176,54.19,80031.25,0.0,0.00026,0.0,0.05224]
[1778168207211,54.19,80032.51,0.0,0.00026,0.0,0.05232]
[1778168211239,54.19,80049.81,0.0,0.00026,0.0,0.0534]
[1778168211896,54.19,80049.81,0.0,0.00026,0.0,0.0534]
[1778168212246,54.19,80051.52,0.0,0.00026,0.0,0.05351]
[1778168217281,54.19,80050.04,0.0,0.00026,0.0,0.05342]
[1778168222316,54.19,80045.24,0.0,0.00026,0.0,0.05311]
[1778168227350,54.19,80041.2,0.0,0.00026,0.0,0.05286]
[1778168232386,54.19,80046.96,0.0,0.00026,0.0,0.05322]
[1778168237422,54.19,80045.84,0.0,0.00026,0.0,0.05315]
[1778168242457,54.19,80045.38,0.0,0.00026,0.0,0.05312]
[1778168247494,54.19,80045.12,0.0,0.00026,0.0,0.05311]
[1778168252528,54.19,80055.56,0.0,0.00027,0.0,0.05362]
[1778168257563,54.19,80051.74,0.0,0.00026,0.0,0.05338]
[1778168262603,54.19,80053.53,0.0,0.00026,0.0,0.0535]
[1778168267639,54.19,80054.73,0.0,0.00027,0.0,0.05357]
[1778168272678,54.19,80044.95,0.0,0.00026,0.0,0.05295]
[1778168277714,54.19,80040.84,0.0,0.00026,0.0,0.05269]
[1778168282749,54.19,80035.93,0.0,0.00026,0.0,0.05239]
[1778168287783,54.19,80034.4,0.0,0.00026,0.0,0.05229]
[1778168293563,54.19,80032.34,0.0,0.00026,0.0,0.05216]
[1778168298861,54.19,80032.28,0.0,0.00026,0.0,0.05216]
[1778168303896,54.19,80039.72,0.0,0.00026,0.0,0.05262]
[1778168308930,54.19,80034.23,0.0,0.00026,0.0,0.05228]
[1778168313966,54.19,80029.62,0.0,0.00026,0.0,0.05185]
[1778168319002,54.19,80030.76,0.0,0.00026,0.0,0.05192]
[1778168324039,54.19,80039.85,0.0,0.00026,0.0,0.05249]
[1778168329075,54.19,80035.35,0.0,0.00026,0.0,0.05221]
[1778168333412,54.19,80034.76,0.0,0.00026,0.0,0.05217]
[1778168333422,54.19,80033.82,0.0,0.00026,0.0,0.05211]
[1778168339147,54.19,80032.51,0.0,0.00026,0.0,0.05203]
[1778168344180,54.19,80028.2,0.0,0.00026,0.0,0.05176]
[1778168349217,54.19,80018.16,0.0,0.00025,0.0,0.05115]
[1778168354258,54.19,80008.6,0.0,0.00025,0.0,0.05057]
[1778168359288,54.19,80004.82,0.0,0.00025,0.0,0.05034]
[1778168364323,54.19,80004.83,0.0,0.00025,0.0,0.05034]
[1778168369356,54.19,80006.16,0.0,0.00025,0.0,0.05042]
[1778168370353,54.19,80006.16,0.0,0.00025,0.0,0.05042]
[1778168370376,54.19,80005.44,0.0,0.00025,0.0,0.05038]
[1778168375401,54.19,80002.54,0.0,0.00025,0.0,0.05006]
[1778168376475,54.19,80002.54,0.0,0.00025,0.0,0.05006]
[1778168376511,54.19,80001.42,0.0,0.00025,0.0,0.05]
[1778168382454,54.19,79997.39,0.0,0.00025,0.0,0.04976]
[1778168384472,54.19,79982.93,0.0,0.00024,0.0,0.0489]
[1778168389508,54.19,79991.02,0.0,0.00024,0.0,0.04938]
[1778168394543,54.19,79995.55,0.0,0.00024,0.0,0.04965]
[1778168399580,54.19,79994.61,0.0,0.00024,0.0,0.04959]
[1778168403608,54.19,79980.14,0.0,0.00024,0.0,0.04874]
[1778168408644,54.19,79979.57,0.0,0.00024,0.0,0.04871]
[1778168413676,54.19,79983.56,0.0,0.00024,0.0,0.04894]
[1778168418711,54.19,79981.64,0.0,0.00024,0.0,0.04883]
[1778168423746,54.19,79988.68,0.0,0.00024,0.0,0.04924]
[1778168428782,54.19,79982.55,0.0,0.00024,0.0,0.04888]
[1778168434552,54.19,79967.3,0.0,0.00024,0.0,0.04786]
[1778168439862,54.19,79965.61,0.0,0.00023,0.0,0.04776]
[1778168445629,54.19,79963.08,0.0,0.00023,0.0,0.04762]
[1778168450936,54.19,79956.18,0.0,0.00023,0.0,0.04723]
[1778168455972,54.19,79955.85,0.0,0.00023,0.0,0.04721]
[1778168461006,54.19,79954.21,0.0,0.00023,0.0,0.04711]
[1778168466041,54.19,79955.2,0.0,0.00023,0.0,0.04717]
[1778168471076,54.19,79955.19,0.0,0.00023,0.0,0.04717]
[1778168476112,54.19,79951.41,0.0,0.00023,0.0,0.04695]
[1778168481148,54.19,79953.54,0.0,0.00023,0.0,0.04708]
[1778168484168,54.19,79968.53,0.0,0.00024,0.0,0.04793]
[1778168489204,54.19,79973.65,0.0,0.00024,0.0,0.04823]
[1778168494238,54.19,79973.29,0.0,0.00024,0.0,0.04807]
[1778168499273,54.19,79965.35,0.0,0.00023,0.0,0.04762]
[1778168504308,54.19,79963.34,0.0,0.00023,0.0,0.0475]
[1778168509343,54.19,79972.43,0.0,0.00024,0.0,0.04802]
[1778168514378,54.19,79969.94,0.0,0.00024,0.0,0.04788]
[1778168519413,54.19,79973.3,0.0,0.00024,0.0,0.04807]
[1778168524448,54.19,79973.44,0.0,0.00024,0.0,0.04808]
[1778168529484,54.19,79970.87,0.0,0.00024,0.0,0.04793]
[1778168534522,54.19,79969.75,0.0,0.00024,0.0,0.04787]
[1778168539558,54.19,79968.39,0.0,0.00024,0.0,0.04779]
[1778168544590,54.19,79973.52,0.0,0.00024,0.0,0.04809]
[1778168549627,54.19,79976.55,0.0,0.00024,0.0,0.04826]
[1778168554661,54.19,79980.4,0.0,0.00024,0.0,0.04835]
[1778168559695,54.19,79995.18,0.0,0.00024,0.0,0.04922]
[1778168562716,54.19,80009.63,0.0,0.00025,0.0,0.05008]
[1778168564730,54.19,80030.13,0.0,0.00025,0.0,0.05132]
[1778168569772,54.19,80041.47,0.0,0.00026,0.0,0.05202]
[1778168574803,54.19,80050.67,0.0,0.00026,0.0,0.05259]
[1778168579841,54.19,80053.76,0.0,0.00026,0.0,0.05279]
[1778168584872,54.19,80051.88,0.0,0.00026,0.0,0.05267]
[1778168589908,54.19,80055.16,0.0,0.00026,0.0,0.05288]
[1778168594949,54.19,80058.12,0.0,0.00026,0.0,0.05306]
[1778168599979,54.19,80059.18,0.0,0.00026,0.0,0.05313]
[1778168605014,54.19,80061.99,0.0,0.00026,0.0,0.05331]
[1778168610051,54.19,80073.75,0.0,0.00027,0.0,0.05406]
[1778168615087,54.19,80071.06,0.0,0.00027,0.0,0.05374]
[1778168620120,54.19,80070.54,0.0,0.00027,0.0,0.05371]
[1778168625156,54.19,80077.76,0.0,0.00027,0.0,0.05417]
[1778168626903,54.19,80051.82,0.0,0.00026,0.0,0.05252]
[1778168632204,54.19,80043.11,0.0,0.00026,0.0,0.05198]
[1778168636972,54.19,80028.38,0.0,0.00025,0.0,0.05107]
[1778168642274,54.19,80014.19,0.0,0.00025,0.0,0.05021]
[1778168647327,54.19,80014.41,0.0,0.00025,0.0,0.05023]
[1778168652363,54.19,80015.39,0.0,0.00025,0.0,0.05029]
[1778168657398,54.19,80015.07,0.0,0.00025,0.0,0.05027]
[1778168662433,54.19,80016.7,0.0,0.00025,0.0,0.05036]
[1778168667468,54.19,80014.74,0.0,0.00025,0.0,0.05025]
[1778168672503,54.19,80009.89,0.0,0.00025,0.0,0.04982]
[1778168677538,54.19,80019.5,0.0,0.00025,0.0,0.0504]
[1778168682573,54.19,80015.71,0.0,0.00025,0.0,0.05017]
[1778168687608,54.19,80013.62,0.0,0.00025,0.0,0.05004]
[1778168692644,54.19,80003.72,0.0,0.00024,0.0,0.04945]
[1778168697682,54.19,80006.37,0.0,0.00024,0.0,0.04961]
[1778168702715,54.19,80008.93,0.0,0.00025,0.0,0.04976]
[1778168707757,54.19,80002.3,0.0,0.00024,0.0,0.04937]
[1778168712789,54.19,80004.47,0.0,0.00024,0.0,0.0495]
[1778168717824,54.19,80011.35,0.0,0.00025,0.0,0.04991]
[1778168722861,54.19,80021.53,0.0,0.00025,0.0,0.05052]
[1778168726899,54.19,80036.62,0.0,0.00025,0.0,0.05144]
[1778168731935,54.19,80047.1,0.0,0.00026,0.0,0.05194]
[1778168736970,54.19,80052.71,0.0,0.00026,0.0,0.05229]
[1778168742006,54.19,80049.28,0.0,0.00026,0.0,0.05208]
[1778168746035,54.19,80035.51,0.0,0.00025,0.0,0.05123]
[1778168751074,54.19,80040.15,0.0,0.00025,0.0,0.05151]
[1778168756117,54.19,80043.7,0.0,0.00026,0.0,0.05173]
[1778168761147,54.19,80044.71,0.0,0.00026,0.0,0.0518]
[1778168766190,54.19,80044.3,0.0,0.00026,0.0,0.05177]
[1778168771216,54.19,80034.18,0.0,0.00025,0.0,0.05115]
[1778168775247,54.19,80018.92,0.0,0.00025,0.0,0.05022]
[1778168780280,54.19,80020.86,0.0,0.00025,0.0,0.05034]
[1778168785315,54.19,80023.72,0.0,0.00025,0.0,0.05051]
[1778168790350,54.19,80028.55,0.0,0.00025,0.0,0.0508]
[1778168795386,54.19,80040.78,0.0,0.00025,0.0,0.05141]
[1778168800422,54.19,80035.04,0.0,0.00025,0.0,0.05106]
[1778168806462,54.19,80036.88,0.0,0.00025,0.0,0.05117]
[1778168811497,54.19,80048.92,0.0,0.00026,0.0,0.05191]
[1778168812311,54.19,80048.92,0.0,0.00026,0.0,0.05191]
[1778168812656,54.19,80048.92,0.0,0.00026,0.0,0.05191]
[1778168821569,54.19,80059.55,0.0,0.00026,0.0,0.05258]
[1778168826603,54.19,80062.2,0.0,0.00026,0.0,0.05274]
[1778168831638,54.19,80060.16,0.0,0.00026,0.0,0.05262]
[1778168836674,54.19,80052.14,0.0,0.00026,0.0,0.05211]
[1778168841713,54.19,80053.71,0.0,0.00026,0.0,0.05221]
[1778168843724,54.19,80028.15,0.0,0.00025,0.0,0.05064]
[1778168848759,54.19,80025.89,0.0,0.00025,0.0,0.0505]
[1778168853793,54.19,80025.41,0.0,0.00025,0.0,0.05034]
[1778168858828,54.19,80027.32,0.0,0.00025,0.0,0.05045]
[1778168863865,54.19,80025.93,0.0,0.00025,0.0,0.05037]
[1778168868900,54.19,80030.72,0.0,0.00025,0.0,0.05066]
[1778168873935,54.19,80031.16,0.0,0.00025,0.0,0.05068]
[1778168878970,54.19,80031.37,0.0,0.00025,0.0,0.0507]
[1778168884011,54.19,80036.66,0.0,0.00025,0.0,0.05102]
[1778168889041,54.19,80040.48,0.0,0.00025,0.0,0.05125]
[1778168894076,54.19,80044.02,0.0,0.00025,0.0,0.05147]
[1778168901132,54.19,80044.02,0.0,0.00025,0.0,0.05147]
[1778168906161,54.19,80057.72,0.0,0.00026,0.0,0.05232]
[1778168911196,54.19,80060.56,0.0,0.00026,0.0,0.05235]
[1778168916232,54.19,80063.02,0.0,0.00026,0.0,0.05251]
[1778168921268,54.19,80061.68,0.0,0.00026,0.0,0.05242]
[1778168926299,54.19,80056.9,0.0,0.00026,0.0,0.05213]
[1778168931338,54.19,80059.0,0.0,0.00026,0.0,0.05226]
[1778168934358,54.19,80044.16,0.0,0.00025,0.0,0.05134]
[1778168939399,54.19,80045.79,0.0,0.00025,0.0,0.05144]
[1778168944429,54.19,80042.31,0.0,0.00025,0.0,0.05122]
[1778168949464,54.19,80043.71,0.0,0.00025,0.0,0.05131]
[1778168954499,54.19,80045.3,0.0,0.00025,0.0,0.05141]
[1778168959535,54.19,80047.56,0.0,0.00026,0.0,0.05155]
[1778168961548,54.19,80065.11,0.0,0.00026,0.0,0.05264]
[1778168966583,54.19,80067.23,0.0,0.00026,0.0,0.05277]
[1778168971618,54.19,80069.47,0.0,0.00026,0.0,0.05277]
[1778168976653,54.19,80070.22,0.0,0.00026,0.0,0.05282]
[1778168981691,54.19,80067.17,0.0,0.00026,0.0,0.05262]
[1778168986724,54.19,80068.08,0.0,0.00026,0.0,0.05268]
[1778168991758,54.19,80065.64,0.0,0.00026,0.0,0.05253]
[1778168996794,54.19,80064.05,0.0,0.00026,0.0,0.05243]
[1778169001834,54.19,80050.02,0.0,0.00026,0.0,0.05156]
[1778169004855,54.19,80033.46,0.0,0.00025,0.0,0.05055]
[1778169009887,54.19,80041.06,0.0,0.00025,0.0,0.05101]
[1778169014922,54.19,80035.22,0.0,0.00025,0.0,0.05065]
[1778169019957,54.19,80047.51,0.0,0.00025,0.0,0.0514]
[1778169024993,54.19,80047.64,0.0,0.00025,0.0,0.05141]
[1778169030029,54.19,80044.16,0.0,0.00025,0.0,0.0512]
[1778169035062,54.19,80043.75,0.0,0.00025,0.0,0.05103]
[1778169040098,54.19,80045.22,0.0,0.00025,0.0,0.05112]
[1778169045133,54.19,80040.68,0.0,0.00025,0.0,0.05085]
[1778169050168,54.19,80041.88,0.0,0.00025,0.0,0.05092]
[1778169053193,54.19,80056.46,0.0,0.00026,0.0,0.05181]
[1778169058227,54.19,80058.73,0.0,0.00026,0.0,0.05195]
[1778169063263,54.19,80064.41,0.0,0.00026,0.0,0.05231]
[1778169068297,54.19,80070.33,0.0,0.00026,0.0,0.05268]
[1778169073334,54.19,80063.08,0.0,0.00026,0.0,0.05223]
[1778169077360,54.19,80048.1,0.0,0.00025,0.0,0.0513]
[1778169082397,54.19,80039.59,0.0,0.00025,0.0,0.05078]
[1778169087430,54.19,80039.39,0.0,0.00025,0.0,0.05077]
[1778169092466,54.19,80038.12,0.0,0.00025,0.0,0.05055]
[1778169097504,54.19,80033.67,0.0,0.00025,0.0,0.05028]
[1778169102535,54.19,80044.15,0.0,0.00025,0.0,0.05092]
[1778169106567,54.19,80059.92,0.0,0.00026,0.0,0.05189]
[1778169111598,54.19,80053.77,0.0,0.00025,0.0,0.05151]
[1778169113636,54.19,80037.18,0.0,0.00025,0.0,0.05049]
[1778169114647,54.19,80008.96,0.0,0.00024,0.0,0.04881]
[1778169120381,54.19,80004.82,0.0,0.00024,0.0,0.04857]
[1778169125718,54.19,80004.22,0.0,0.00024,0.0,0.04853]
[1778169130752,54.19,79991.85,0.0,0.00024,0.0,0.04782]
[1778169135786,54.19,79987.31,0.0,0.00023,0.0,0.04756]
[1778169140822,54.19,79985.03,0.0,0.00023,0.0,0.04743]
[1778169145857,54.19,79979.09,0.0,0.00023,0.0,0.04709]
[1778169150892,54.19,79989.27,0.0,0.00023,0.0,0.04767]
[1778169155927,54.19,80001.91,0.0,0.00024,0.0,0.04827]
[1778169160962,54.19,79986.65,0.0,0.00023,0.0,0.04739]
[1778169165997,54.19,79983.52,0.0,0.00023,0.0,0.04721]
[1778169171035,54.19,79978.75,0.0,0.00023,0.0,0.04694]
[1778169176068,54.19,79984.23,0.0,0.00023,0.0,0.04725]
[1778169181104,54.19,79980.88,0.0,0.00023,0.0,0.04706]
[1778169186138,54.19,79985.8,0.0,0.00023,0.0,0.04734]
[1778169191174,54.19,79988.74,0.0,0.00023,0.0,0.04751]
[1778169195202,54.19,80004.45,0.0,0.00024,0.0,0.04841]
[1778169200238,54.19,80009.14,0.0,0.00024,0.0,0.04869]
[1778169205272,54.19,80013.52,0.0,0.00024,0.0,0.04895]
[1778169210307,54.19,80021.44,0.0,0.00024,0.0,0.04941]
[1778169215342,54.19,80026.67,0.0,0.00024,0.0,0.04959]
[1778169220377,54.19,80025.39,0.0,0.00024,0.0,0.04951]
[1778169225417,54.19,80025.8,0.0,0.00024,0.0,0.04954]
[1778169230452,54.19,80018.48,0.0,0.00024,0.0,0.0491]
[1778169235486,54.19,80023.06,0.0,0.00024,0.0,0.04937]
[1778169240526,54.19,80020.33,0.0,0.00024,0.0,0.04921]
[1778169245564,54.19,80033.19,0.0,0.00025,0.0,0.04998]
[1778169250598,54.19,80035.74,0.0,0.00025,0.0,0.05013]
[1778169255634,54.19,80049.03,0.0,0.00025,0.0,0.05093]
[1778169260670,54.19,80054.41,0.0,0.00025,0.0,0.05126]
[1778169265706,54.19,80056.14,0.0,0.00025,0.0,0.05137]
[1778169269733,54.19,80075.34,0.0,0.00026,0.0,0.05256]
[1778169274768,54.19,80082.02,0.0,0.00026,0.0,0.05284]
[1778169279803,54.19,80083.48,0.0,0.00026,0.0,0.05293]
[1778169284837,54.19,80074.34,0.0,0.00026,0.0,0.05236]
[1778169289873,54.19,80061.07,0.0,0.00026,0.0,0.05153]
[1778169294908,54.19,80054.98,0.0,0.00025,0.0,0.05116]
[1778169300950,54.19,80056.65,0.0,0.00025,0.0,0.05126]
[1778169305985,54.19,80058.84,0.0,0.00025,0.0,0.05139]
[1778169311026,54.19,80050.59,0.0,0.00025,0.0,0.05089]
[1778169316059,54.19,80048.26,0.0,0.00025,0.0,0.05075]
[1778169321094,54.19,80036.79,0.0,0.00025,0.0,0.05005]
[1778169324120,54.19,80020.81,0.0,0.00024,0.0,0.0491]
[1778169329150,54.19,80000.63,0.0,0.00024,0.0,0.04793]
[1778169334191,54.19,79998.81,0.0,0.00024,0.0,0.04769]
[1778169339226,54.19,79994.47,0.0,0.00023,0.0,0.04744]
[1778169344265,54.19,79994.58,0.0,0.00023,0.0,0.04745]
[1778169349296,54.19,80002.61,0.0,0.00024,0.0,0.04791]
[1778169354331,54.19,80004.08,0.0,0.00024,0.0,0.04799]
[1778169359367,54.19,80011.82,0.0,0.00024,0.0,0.04844]
[1778169364402,54.19,80014.24,0.0,0.00024,0.0,0.04858]
[1778169369437,54.19,80000.76,0.0,0.00024,0.0,0.0478]
[1778169374473,54.19,80000.62,0.0,0.00024,0.0,0.04779]
[1778169379507,54.19,80004.06,0.0,0.00024,0.0,0.04799]
[1778169382530,54.19,79989.21,0.0,0.00023,0.0,0.04714]
[1778169384541,54.19,80004.94,0.0,0.00024,0.0,0.04804]
[1778169389577,54.19,80007.09,0.0,0.00024,0.0,0.04817]
[1778169394612,54.19,80000.98,0.0,0.00024,0.0,0.04768]
[1778169399647,54.19,79989.83,0.0,0.00023,0.0,0.04704]
[1778169404684,54.19,79991.37,0.0,0.00023,0.0,0.04713]
[1778169409720,54.19,79995.62,0.0,0.00023,0.0,0.04737]
[1778169414756,54.19,79994.86,0.0,0.00023,0.0,0.04733]
[1778169419791,54.19,79997.61,0.0,0.00023,0.0,0.04749]
[1778169425541,54.19,79991.7,0.0,0.00023,0.0,0.04715]
[1778169429860,54.19,80015.25,0.0,0.00024,0.0,0.04851]
[1778169434895,54.19,80015.94,0.0,0.00024,0.0,0.04855]
[1778169439930,54.19,80017.64,0.0,0.00024,0.0,0.04865]
[1778169444966,54.19,80025.1,0.0,0.00024,0.0,0.04909]
[1778169450000,54.19,80024.74,0.0,0.00024,0.0,0.04906]
[1778169454744,54.19,80012.87,0.0,0.00024,0.0,0.04823]
[1778169458059,54.19,79996.74,0.0,0.00023,0.0,0.04731]
[1778169464815,54.19,79987.81,0.0,0.00023,0.0,0.0468]
[1778169467852,54.19,79948.11,0.0,0.00022,0.0,0.0446]
[1778169473177,54.19,79945.35,0.0,0.00022,0.0,0.04445]
[1778169478205,54.19,79945.34,0.0,0.00022,0.0,0.04445]
[1778169483249,54.19,79937.54,0.0,0.00022,0.0,0.04403]
[1778169488280,54.19,79932.28,0.0,0.00021,0.0,0.04375]
[1778169493314,54.19,79922.97,0.0,0.00021,0.0,0.04326]
[1778169498349,54.19,79921.52,0.0,0.00021,0.0,0.04319]
[1778169503384,54.19,79923.41,0.0,0.00021,0.0,0.04328]
[1778169508429,54.19,79914.39,0.0,0.00021,0.0,0.04281]
[1778169513461,54.19,79922.44,0.0,0.00021,0.0,0.04311]
[1778169518497,54.19,79927.59,0.0,0.00021,0.0,0.04338]
[1778169523531,54.19,79927.99,0.0,0.00021,0.0,0.0434]
[1778169528567,54.19,79926.62,0.0,0.00021,0.0,0.04333]
[1778169530589,54.19,79911.55,0.0,0.00021,0.0,0.04254]
[1778169535617,54.19,79902.38,0.0,0.00021,0.0,0.04207]
[1778169539646,54.19,79885.97,0.0,0.0002,0.0,0.04124]
[1778169544710,54.19,79885.66,0.0,0.0002,0.0,0.04122]
[1778169549723,54.19,79889.23,0.0,0.0002,0.0,0.0414]
[1778169554752,54.19,79902.78,0.0,0.00021,0.0,0.04209]
[1778169559787,54.19,79889.69,0.0,0.0002,0.0,0.04142]
[1778169564822,54.19,79889.12,0.0,0.0002,0.0,0.0414]
[1778169569858,54.19,79886.49,0.0,0.0002,0.0,0.04126]
[1778169574893,54.19,79889.8,0.0,0.0002,0.0,0.04131]
[1778169579930,54.19,79892.95,0.0,0.0002,0.0,0.04147]
[1778169582949,54.19,79878.53,0.0,0.0002,0.0,0.04075]
[1778169587985,54.19,79878.37,0.0,0.0002,0.0,0.04074]
[1778169593020,54.19,79883.43,0.0,0.0002,0.0,0.04099]
[1778169598833,54.19,79903.19,0.0,0.00021,0.0,0.04199]
[1778169604138,54.19,79891.21,0.0,0.0002,0.0,0.04138]
[1778169606169,54.19,79875.32,0.0,0.0002,0.0,0.04059]
[1778169611213,54.19,79870.18,0.0,0.0002,0.0,0.04033]
[1778169615221,54.19,79854.92,0.0,0.00019,0.0,0.03959]
[1778169620262,54.19,79852.76,0.0,0.00019,0.0,0.03948]
[1778169625289,54.19,79858.64,0.0,0.00019,0.0,0.03977]
[1778169630329,54.19,79867.44,0.0,0.0002,0.0,0.0402]
[1778169635362,54.19,79863.76,0.0,0.00019,0.0,0.0399]
[1778169639392,54.19,79878.3,0.0,0.0002,0.0,0.04062]
[1778169644424,54.19,79884.55,0.0,0.0002,0.0,0.04093]
[1778169649459,54.19,79878.64,0.0,0.0002,0.0,0.04064]
[1778169654494,54.19,79873.44,0.0,0.0002,0.0,0.04038]
[1778169659535,54.19,79880.45,0.0,0.0002,0.0,0.04073]
[1778169664573,54.19,79872.0,0.0,0.0002,0.0,0.04031]
[1778169669606,54.19,79884.68,0.0,0.0002,0.0,0.04094]
[1778169674645,54.19,79886.55,0.0,0.0002,0.0,0.04103]
[1778169678676,54.19,79907.32,0.0,0.00021,0.0,0.04209]
[1778169683708,54.19,79906.62,0.0,0.00021,0.0,0.04205]
[1778169688743,54.19,79903.61,0.0,0.00021,0.0,0.0419]
[1778169693778,54.19,79891.88,0.0,0.0002,0.0,0.04118]
[1778169698814,54.19,79886.79,0.0,0.0002,0.0,0.04093]
[1778169703849,54.19,79880.65,0.0,0.0002,0.0,0.04062]
[1778169708884,54.19,79883.64,0.0,0.0002,0.0,0.04077]
[1778169709347,54.19,79883.64,0.0,0.0002,0.0,0.04077]
[1778169709890,54.19,79882.25,0.0,0.0002,0.0,0.0407]
[1778169714925,54.19,79876.74,0.0,0.0002,0.0,0.04043]
[1778169715728,54.19,79876.74,0.0,0.0002,0.0,0.04043]
[1778169715932,54.19,79877.27,0.0,0.0002,0.0,0.04045]
[1778169720970,54.19,79881.36,0.0,0.0002,0.0,0.04066]
[1778169726003,54.19,79870.22,0.0,0.0002,0.0,0.04011]
[1778169729055,54.19,79884.09,0.0,0.0002,0.0,0.04079]
[1778169734085,54.19,79893.13,0.0,0.0002,0.0,0.04125]
[1778169739114,54.19,79905.98,0.0,0.00021,0.0,0.0419]
[1778169744149,54.19,79919.83,0.0,0.00021,0.0,0.04261]
[1778169749183,54.19,79902.46,0.0,0.0002,0.0,0.04172]
[1778169754219,54.19,79901.76,0.0,0.0002,0.0,0.04156]
[1778169759998,54.19,79912.46,0.0,0.00021,0.0,0.04211]
[1778169765297,54.19,79925.11,0.0,0.00021,0.0,0.04277]
[1778169770331,54.19,79925.63,0.0,0.00021,0.0,0.04279]
[1778169775366,54.19,79932.31,0.0,0.00021,0.0,0.04314]
[1778169780402,54.19,79940.54,0.0,0.00021,0.0,0.04358]
[1778169785442,54.19,79939.7,0.0,0.00021,0.0,0.04353]
[1778169790483,54.19,79944.53,0.0,0.00022,0.0,0.04379]
[1778169795510,54.19,79955.87,0.0,0.00022,0.0,0.0444]
[1778169800545,54.19,79958.18,0.0,0.00022,0.0,0.04452]
[1778169805581,54.19,79976.8,0.0,0.00022,0.0,0.04554]
[1778169810617,54.19,79981.83,0.0,0.00023,0.0,0.04582]
[1778169812629,54.19,79965.02,0.0,0.00022,0.0,0.04477]
[1778169817665,54.19,79953.23,0.0,0.00022,0.0,0.04413]
[1778169821694,54.19,79937.97,0.0,0.00021,0.0,0.04332]
[1778169826728,54.19,79946.93,0.0,0.00022,0.0,0.04379]
[1778169831763,54.19,79957.24,0.0,0.00022,0.0,0.04435]
[1778169833779,54.19,79979.08,0.0,0.00022,0.0,0.04554]
[1778169838812,54.19,79979.42,0.0,0.00022,0.0,0.04555]
[1778169842845,54.19,79965.53,0.0,0.00022,0.0,0.04479]
[1778169847878,54.19,79956.67,0.0,0.00022,0.0,0.04431]
[1778169852917,54.19,79958.17,0.0,0.00022,0.0,0.0444]
[1778169857955,54.19,79949.66,0.0,0.00022,0.0,0.04394]
[1778169862995,54.19,79949.64,0.0,0.00022,0.0,0.04394]
[1778169863998,54.19,79927.78,0.0,0.00021,0.0,0.04278]
[1778169866011,54.19,79912.42,0.0,0.00021,0.0,0.04199]
[1778169871048,54.19,79904.99,0.0,0.0002,0.0,0.04149]
[1778169876082,54.19,79903.28,0.0,0.0002,0.0,0.04141]
[1778169881116,54.19,79900.45,0.0,0.0002,0.0,0.04126]
[1778169886152,54.19,79897.33,0.0,0.0002,0.0,0.04111]
[1778169891187,54.19,79890.92,0.0,0.0002,0.0,0.04078]
[1778169896221,54.19,79883.89,0.0,0.0002,0.0,0.04043]
[1778169901259,54.19,79872.39,0.0,0.00019,0.0,0.03987]
[1778169906304,54.19,79853.8,0.0,0.00019,0.0,0.03897]
[1778169911339,54.19,79845.64,0.0,0.00019,0.0,0.03858]
[1778169916376,54.19,79840.93,0.0,0.00019,0.0,0.03836]
[1778169921413,54.19,79842.67,0.0,0.00019,0.0,0.03844]
[1778169926448,54.19,79835.7,0.0,0.00019,0.0,0.03811]
[1778169931482,54.19,79826.95,0.0,0.00018,0.0,0.03759]
[1778169936519,54.19,79829.24,0.0,0.00018,0.0,0.0377]
[1778169941552,54.19,79820.39,0.0,0.00018,0.0,0.03729]
[1778169946588,54.19,79810.26,0.0,0.00018,0.0,0.03683]
[1778169951623,54.19,79808.27,0.0,0.00018,0.0,0.03674]
[1778169956658,54.19,79813.27,0.0,0.00018,0.0,0.03696]
[1778169960686,54.19,79829.04,0.0,0.00018,0.0,0.03769]
[1778169965722,54.19,79833.27,0.0,0.00018,0.0,0.03789]
[1778169970757,54.19,79829.01,0.0,0.00018,0.0,0.03769]
[1778169975793,54.19,79826.07,0.0,0.00018,0.0,0.03755]
[1778169979821,54.19,79840.16,0.0,0.00019,0.0,0.03821]
[1778169984856,54.19,79834.06,0.0,0.00018,0.0,0.03792]
[1778169989891,54.19,79833.07,0.0,0.00018,0.0,0.03788]
[1778169994930,54.19,79833.19,0.0,0.00018,0.0,0.03778]
[1778169999962,54.19,79822.5,0.0,0.00018,0.0,0.03728]
[1778170004997,54.19,79819.87,0.0,0.00018,0.0,0.03716]
[1778170010038,54.19,79821.1,0.0,0.00018,0.0,0.03722]
[1778170015073,54.19,79815.02,0.0,0.00018,0.0,0.03694]
[1778170020117,54.19,79811.55,0.0,0.00018,0.0,0.03678]
[1778170025150,54.19,79802.19,0.0,0.00018,0.0,0.03636]
[1778170027161,54.19,79787.5,0.0,0.00017,0.0,0.0357]
[1778170032208,54.19,79792.57,0.0,0.00017,0.0,0.03593]
[1778170035227,54.19,79777.9,0.0,0.00017,0.0,0.03528]
[1778170039255,54.19,79793.61,0.0,0.00017,0.0,0.03597]
[1778170043347,54.19,79813.52,0.0,0.00018,0.0,0.03687]
[1778170044301,54.19,79799.36,0.0,0.00018,0.0,0.03623]
[1778170045305,54.19,79782.4,0.0,0.00017,0.0,0.03548]
[1778170050340,54.19,79777.1,0.0,0.00017,0.0,0.03524]
[1778170055376,54.19,79788.28,0.0,0.00017,0.0,0.03563]
[1778170060417,54.19,79771.24,0.0,0.00017,0.0,0.03489]
[1778170062426,54.19,79742.14,0.0,0.00016,0.0,0.03365]
[1778170067459,54.19,79740.13,0.0,0.00016,0.0,0.03356]
[1778170070480,54.19,79754.25,0.0,0.00017,0.0,0.03416]
[1778170075520,54.19,79760.13,0.0,0.00017,0.0,0.03441]
[1778170078540,54.19,79744.22,0.0,0.00016,0.0,0.03373]
[1778170083581,54.19,79736.56,0.0,0.00016,0.0,0.03341]
[1778170086610,54.19,79751.6,0.0,0.00016,0.0,0.03405]
[1778170089630,54.19,79767.49,0.0,0.00017,0.0,0.03472]
[1778170090637,54.19,79782.84,0.0,0.00017,0.0,0.03539]
[1778170094252,54.19,79792.97,0.0,0.00017,0.0,0.03584]
[1778170094320,54.19,79795.27,0.0,0.00017,0.0,0.03594]
[1778170094834,54.19,79795.27,0.0,0.00017,0.0,0.03594]
[1778170094920,54.19,79779.28,0.0,0.00017,0.0,0.03524]
[1778170100709,54.19,79789.31,0.0,0.00017,0.0,0.03568]
[1778170105744,54.19,79799.4,0.0,0.00018,0.0,0.03613]
[1778170107758,54.19,79813.53,0.0,0.00018,0.0,0.03676]
[1778170110780,54.19,79794.88,0.0,0.00017,0.0,0.03592]
[1778170115815,54.19,79807.42,0.0,0.00018,0.0,0.03638]
[1778170120766,54.19,79816.89,0.0,0.00018,0.0,0.03681]
[1778170121048,54.19,79827.29,0.0,0.00018,0.0,0.03728]
[1778170122881,54.19,79808.65,0.0,0.00018,0.0,0.03644]
[1778170127917,54.19,79815.67,0.0,0.00018,0.0,0.03675]
[1778170131947,54.19,79798.8,0.0,0.00017,0.0,0.03599]
[1778170136982,54.19,79798.89,0.0,0.00017,0.0,0.036]
[1778170141012,54.19,79814.27,0.0,0.00018,0.0,0.03669]
[1778170146048,54.19,79826.35,0.0,0.00018,0.0,0.03724]
[1778170151411,54.19,79828.19,0.0,0.00018,0.0,0.03733]
[1778170151557,54.19,79829.08,0.0,0.00018,0.0,0.03737]
[1778170152318,54.19,79829.08,0.0,0.00018,0.0,0.03737]
[1778170152381,54.19,79811.1,0.0,0.00018,0.0,0.03655]
[1778170153709,54.19,79810.05,0.0,0.00018,0.0,0.0365]
[1778170154114,54.19,79798.33,0.0,0.00017,0.0,0.03597]
[1778170159151,54.19,79801.56,0.0,0.00018,0.0,0.03612]
[1778170164252,54.19,79800.78,0.0,0.00018,0.0,0.03608]
[1778170164319,54.19,79796.65,0.0,0.00017,0.0,0.0359]
[1778170170230,54.19,79793.22,0.0,0.00017,0.0,0.03575]
[1778170175268,54.19,79803.56,0.0,0.00018,0.0,0.0361]
[1778170180303,54.19,79828.05,0.0,0.00018,0.0,0.03721]
[1778170185340,54.19,79832.94,0.0,0.00018,0.0,0.03744]
[1778170190380,54.19,79842.11,0.0,0.00018,0.0,0.03786]
[1778170195414,54.19,79839.03,0.0,0.00018,0.0,0.03772]
[1778170197430,54.19,79855.31,0.0,0.00019,0.0,0.03848]
[1778170202464,54.19,79857.61,0.0,0.00019,0.0,0.03859]
[1778170207499,54.19,79862.68,0.0,0.00019,0.0,0.03883]
[1778170212535,54.19,79852.61,0.0,0.00019,0.0,0.03836]
[1778170217575,54.19,79849.53,0.0,0.00019,0.0,0.03821]
[1778170222606,54.19,79846.5,0.0,0.00019,0.0,0.03807]
[1778170227647,54.19,79837.09,0.0,0.00018,0.0,0.03763]
[1778170232678,54.19,79831.86,0.0,0.00018,0.0,0.03728]
[1778170237712,54.19,79832.16,0.0,0.00018,0.0,0.03729]
[1778170242747,54.19,79833.22,0.0,0.00018,0.0,0.03734]
[1778170247782,54.19,79839.19,0.0,0.00018,0.0,0.03762]
[1778170252818,54.19,79838.25,0.0,0.00018,0.0,0.03757]
[1778170257853,54.19,79838.63,0.0,0.00018,0.0,0.03759]
[1778170262889,54.19,79847.04,0.0,0.00019,0.0,0.03798]
[1778170267930,54.19,79844.92,0.0,0.00018,0.0,0.03789]
[1778170272961,54.19,79849.26,0.0,0.00019,0.0,0.03809]
[1778170276991,54.19,79829.57,0.0,0.00018,0.0,0.03717]
[1778170277998,54.19,79810.02,0.0,0.00018,0.0,0.03629]
[1778170283033,54.19,79795.79,0.0,0.00017,0.0,0.03565]
[1778170288068,54.19,79795.58,0.0,0.00017,0.0,0.03564]
[1778170293103,54.19,79808.91,0.0,0.00018,0.0,0.03613]
[1778170298137,54.19,79805.82,0.0,0.00018,0.0,0.03599]
[1778170303174,54.19,79799.45,0.0,0.00017,0.0,0.03571]
[1778170308208,54.19,79788.87,0.0,0.00017,0.0,0.03524]
[1778170313243,54.19,79790.49,0.0,0.00017,0.0,0.03532]
[1778170318278,54.19,79796.97,0.0,0.00017,0.0,0.0356]
[1778170323313,54.19,79796.7,0.0,0.00017,0.0,0.03559]
[1778170324320,54.19,79782.16,0.0,0.00017,0.0,0.03495]
[1778170326345,54.19,79762.89,0.0,0.00017,0.0,0.03412]
[1778170331382,54.19,79755.69,0.0,0.00016,0.0,0.03382]
[1778170336421,54.19,79763.81,0.0,0.00017,0.0,0.03416]
[1778170339435,54.19,79782.65,0.0,0.00017,0.0,0.03497]
[1778170344470,54.19,79786.92,0.0,0.00017,0.0,0.03516]
[1778170349505,54.19,79802.91,0.0,0.00017,0.0,0.03586]
[1778170354540,54.19,79801.46,0.0,0.00017,0.0,0.03569]
[1778170359575,54.19,79803.55,0.0,0.00017,0.0,0.03579]
[1778170364611,54.19,79802.59,0.0,0.00017,0.0,0.03574]
[1778170369646,54.19,79804.07,0.0,0.00017,0.0,0.03581]
[1778170374685,54.19,79800.72,0.0,0.00017,0.0,0.03566]
[1778170379717,54.19,79800.9,0.0,0.00017,0.0,0.03567]
[1778170384761,54.19,79799.14,0.0,0.00017,0.0,0.03559]
[1778170386770,54.19,79816.15,0.0,0.00018,0.0,0.03635]
[1778170391815,54.19,79825.32,0.0,0.00018,0.0,0.03677]
[1778170396837,54.19,79822.54,0.0,0.00018,0.0,0.03664]
[1778170401876,54.19,79827.12,0.0,0.00018,0.0,0.03685]
[1778170406908,54.19,79833.53,0.0,0.00018,0.0,0.03714]
[1778170411953,54.19,79845.88,0.0,0.00018,0.0,0.0376]
[1778170416991,54.19,79833.53,0.0,0.00018,0.0,0.03703]
[1778170422028,54.19,79825.44,0.0,0.00018,0.0,0.03666]
[1778170427063,54.19,79820.59,0.0,0.00018,0.0,0.03644]
[1778170432100,54.19,79820.25,0.0,0.00018,0.0,0.03643]
[1778170437134,54.19,79820.65,0.0,0.00018,0.0,0.03645]
[1778170442170,54.19,79816.87,0.0,0.00018,0.0,0.03628]
[1778170447204,54.19,79829.03,0.0,0.00018,0.0,0.03683]
[1778170452239,54.19,79817.21,0.0,0.00018,0.0,0.03629]
[1778170456268,54.19,79832.1,0.0,0.00018,0.0,0.03697]
[1778170461303,54.19,79839.6,0.0,0.00018,0.0,0.03731]
[1778170466342,54.19,79841.75,0.0,0.00018,0.0,0.03741]
[1778170471373,54.19,79842.5,0.0,0.00018,0.0,0.03734]
[1778170476407,54.19,79841.38,0.0,0.00018,0.0,0.03729]
[1778170481447,54.19,79837.5,0.0,0.00018,0.0,0.03711]
[1778170486481,54.19,79842.09,0.0,0.00018,0.0,0.03732]
[1778170491520,54.19,79848.96,0.0,0.00018,0.0,0.03764]
[1778170496551,54.19,79851.67,0.0,0.00018,0.0,0.03776]
[1778170501589,54.19,79847.49,0.0,0.00018,0.0,0.03757]
[1778170504623,54.19,79829.74,0.0,0.00018,0.0,0.03675]
[1778170508644,54.19,79815.38,0.0,0.00018,0.0,0.0361]
[1778170512675,54.19,79793.33,0.0,0.00017,0.0,0.03513]
[1778170517711,54.19,79783.03,0.0,0.00017,0.0,0.03468]
[1778170520732,54.19,79766.25,0.0,0.00016,0.0,0.03397]
[1778170525768,54.19,79755.93,0.0,0.00016,0.0,0.03353]
[1778170530803,54.19,79751.92,0.0,0.00016,0.0,0.03337]
[1778170532819,54.19,79739.79,0.0,0.00016,0.0,0.03277]
[1778170537853,54.19,79740.03,0.0,0.00016,0.0,0.03278]
[1778170541884,54.19,79759.45,0.0,0.00016,0.0,0.03358]
[1778170543893,54.19,79781.24,0.0,0.00017,0.0,0.03451]
[1778170548929,54.19,79786.05,0.0,0.00017,0.0,0.03471]
[1778170553965,54.19,79784.74,0.0,0.00017,0.0,0.03466]
[1778170559004,54.19,79784.97,0.0,0.00017,0.0,0.03467]
[1778170564036,54.19,79775.71,0.0,0.00017,0.0,0.03427]
[1778170569071,54.19,79773.41,0.0,0.00017,0.0,0.03417]
[1778170572093,54.19,79759.24,0.0,0.00016,0.0,0.03357]
[1778170577128,54.19,79751.0,0.0,0.00016,0.0,0.03323]
[1778170582163,54.19,79753.92,0.0,0.00016,0.0,0.03335]
[1778170587198,54.19,79750.04,0.0,0.00016,0.0,0.03319]
[1778170592257,54.19,79759.25,0.0,0.00016,0.0,0.03347]
[1778170597280,54.19,79747.56,0.0,0.00016,0.0,0.03299]
[1778170602315,54.19,79732.99,0.0,0.00016,0.0,0.03239]
[1778170607350,54.19,79738.05,0.0,0.00016,0.0,0.0326]
[1778170612392,54.19,79757.99,0.0,0.00016,0.0,0.03342]
[1778170617423,54.19,79756.68,0.0,0.00016,0.0,0.03337]
[1778170622479,54.19,79754.96,0.0,0.00016,0.0,0.0333]
[1778170624479,54.19,79740.19,0.0,0.00016,0.0,0.03269]
[1778170629514,54.19,79739.86,0.0,0.00016,0.0,0.03267]
[1778170631493,54.19,79744.8,0.0,0.00016,0.0,0.03288]
[1778170631570,54.19,79741.65,0.0,0.00016,0.0,0.03275]
[1778170635559,54.19,79757.59,0.0,0.00016,0.0,0.0334]
[1778170638288,54.19,79747.33,0.0,0.00016,0.0,0.03298]
[1778170638580,54.19,79748.39,0.0,0.00016,0.0,0.03302]
[1778170643615,54.19,79767.17,0.0,0.00016,0.0,0.03381]
[1778170647643,54.19,79752.06,0.0,0.00016,0.0,0.03318]
[1778170652678,54.19,79756.63,0.0,0.00016,0.0,0.03327]
[1778170657715,54.19,79769.31,0.0,0.00016,0.0,0.0338]
[1778170662750,54.19,79758.92,0.0,0.00016,0.0,0.03336]
[1778170666779,54.19,79775.31,0.0,0.00017,0.0,0.03405]
[1778170669799,54.19,79795.6,0.0,0.00017,0.0,0.03492]
[1778170673829,54.19,79811.67,0.0,0.00017,0.0,0.03563]
[1778170678866,54.19,79815.68,0.0,0.00017,0.0,0.0358]
[1778170683905,54.19,79804.5,0.0,0.00017,0.0,0.03531]
[1778170688934,54.19,79809.3,0.0,0.00017,0.0,0.03552]
[1778170693970,54.19,79804.76,0.0,0.00017,0.0,0.03532]
[1778170699012,54.19,79792.39,0.0,0.00017,0.0,0.03478]
[1778170704044,54.19,79788.38,0.0,0.00017,0.0,0.03461]
[1778170708074,54.19,79766.32,0.0,0.00016,0.0,0.03367]
[1778170713110,54.19,79771.92,0.0,0.00016,0.0,0.03381]
[1778170718141,54.19,79767.53,0.0,0.00016,0.0,0.03362]
[1778170723176,54.19,79754.93,0.0,0.00016,0.0,0.0331]
[1778170728215,54.19,79753.39,0.0,0.00016,0.0,0.03303]
[1778170733251,54.19,79754.28,0.0,0.00016,0.0,0.03307]
[1778170738294,54.19,79754.66,0.0,0.00016,0.0,0.03309]
[1778170743330,54.19,79742.01,0.0,0.00016,0.0,0.03257]
[1778170748367,54.19,79732.8,0.0,0.00016,0.0,0.03219]
[1778170753401,54.19,79735.6,0.0,0.00016,0.0,0.03231]
[1778170758436,54.19,79736.02,0.0,0.00016,0.0,0.03232]
[1778170763471,54.19,79746.59,0.0,0.00016,0.0,0.03275]
[1778170768507,54.19,79757.36,0.0,0.00016,0.0,0.0332]
[1778170773547,54.19,79762.7,0.0,0.00016,0.0,0.03332]
[1778170778577,54.19,79753.04,0.0,0.00016,0.0,0.03292]
[1778170783612,54.19,79758.99,0.0,0.00016,0.0,0.03317]
[1778170787296,54.19,79760.08,0.0,0.00016,0.0,0.03321]
[1778170787338,54.19,79759.05,0.0,0.00016,0.0,0.03317]
[1778170792720,54.19,79757.19,0.0,0.00016,0.0,0.03309]
[1778170792760,54.19,79759.21,0.0,0.00016,0.0,0.03318]
[1778170798731,54.19,79759.05,0.0,0.00016,0.0,0.03317]
[1778170803760,54.19,79768.65,0.0,0.00016,0.0,0.03357]
[1778170808879,54.19,79771.79,0.0,0.00016,0.0,0.0337]
[1778170809805,54.19,79787.13,0.0,0.00017,0.0,0.03435]
[1778170814843,54.19,79795.34,0.0,0.00017,0.0,0.03471]
[1778170818871,54.19,79812.32,0.0,0.00017,0.0,0.03545]
[1778170823908,54.19,79812.71,0.0,0.00017,0.0,0.03546]
[1778170828943,54.19,79819.94,0.0,0.00017,0.0,0.03578]
[1778170833981,54.19,79844.48,0.0,0.00018,0.0,0.03678]
[1778170839015,54.19,79845.15,0.0,0.00018,0.0,0.03681]
[1778170844050,54.19,79843.97,0.0,0.00018,0.0,0.03676]
[1778170849086,54.19,79839.07,0.0,0.00018,0.0,0.03654]
[1778170854121,54.19,79831.16,0.0,0.00018,0.0,0.03618]
[1778170859156,54.19,79850.02,0.0,0.00018,0.0,0.03703]
[1778170863203,54.19,79864.43,0.0,0.00018,0.0,0.0377]
[1778170864197,54.19,79884.97,0.0,0.00019,0.0,0.03867]
[1778170869232,54.19,79888.05,0.0,0.00019,0.0,0.03882]
[1778170872254,54.19,79863.89,0.0,0.00018,0.0,0.03768]
[1778170877289,54.19,79859.38,0.0,0.00018,0.0,0.03747]
[1778170881318,54.19,79843.43,0.0,0.00018,0.0,0.03673]
[1778170886358,54.19,79834.66,0.0,0.00018,0.0,0.03634]
[1778170889378,54.19,79818.93,0.0,0.00017,0.0,0.03563]
[1778170894415,54.19,79819.29,0.0,0.00017,0.0,0.03555]
[1778170899450,54.19,79829.38,0.0,0.00018,0.0,0.03599]
[1778170904488,54.19,79835.03,0.0,0.00018,0.0,0.03625]
[1778170908516,54.19,79855.01,0.0,0.00018,0.0,0.03716]
[1778170913551,54.19,79853.73,0.0,0.00018,0.0,0.0371]
[1778170918586,54.19,79845.59,0.0,0.00018,0.0,0.03672]
[1778170923621,54.19,79851.87,0.0,0.00018,0.0,0.03701]
[1778170928660,54.19,79860.58,0.0,0.00018,0.0,0.03741]
[1778170932684,54.19,79881.93,0.0,0.00019,0.0,0.03841]
[1778170938594,54.19,79876.57,0.0,0.00019,0.0,0.03816]
[1778170943762,54.19,79867.33,0.0,0.00018,0.0,0.03773]
[1778170948797,54.19,79879.43,0.0,0.00019,0.0,0.03829]
[1778170953835,54.19,79887.1,0.0,0.00019,0.0,0.03855]
[1778170958868,54.19,79889.18,0.0,0.00019,0.0,0.03865]
[1778170963905,54.19,79890.02,0.0,0.00019,0.0,0.03869]
[1778170968940,54.19,79887.1,0.0,0.00019,0.0,0.03855]
[1778170973975,54.19,79899.87,0.0,0.00019,0.0,0.03916]
[1778170979009,54.19,79910.05,0.0,0.00019,0.0,0.03965]
[1778170984045,54.19,79911.0,0.0,0.00019,0.0,0.0397]
[1778170989079,54.19,79923.25,0.0,0.0002,0.0,0.0403]
[1778170994121,54.19,79924.52,0.0,0.0002,0.0,0.04036]
[1778170998147,54.19,79938.8,0.0,0.0002,0.0,0.04108]
[1778171003182,54.19,79934.55,0.0,0.0002,0.0,0.04086]
[1778171008217,54.19,79933.77,0.0,0.0002,0.0,0.04082]
[1778171011242,54.19,79910.33,0.0,0.00019,0.0,0.03955]
[1778171016277,54.19,79898.64,0.0,0.00019,0.0,0.03899]
[1778171021312,54.19,79908.03,0.0,0.00019,0.0,0.03944]
[1778171026347,54.19,79906.34,0.0,0.00019,0.0,0.03936]
[1778171031385,54.19,79905.06,0.0,0.00019,0.0,0.0393]
[1778171036419,54.19,79909.16,0.0,0.00019,0.0,0.03949]
[1778171038431,54.19,79924.49,0.0,0.0002,0.0,0.04025]
[1778171043466,54.19,79936.13,0.0,0.0002,0.0,0.04083]
[1778171047499,54.19,79911.25,0.0,0.00019,0.0,0.0396]
[1778171052545,54.19,79902.36,0.0,0.00019,0.0,0.03916]
[1778171057570,54.19,79890.78,0.0,0.00019,0.0,0.03861]
[1778171062604,54.19,79881.76,0.0,0.00019,0.0,0.03818]
[1778171067640,54.19,79888.52,0.0,0.00019,0.0,0.0385]
[1778171072677,54.19,79884.18,0.0,0.00019,0.0,0.03819]
[1778171077715,54.19,79880.85,0.0,0.00019,0.0,0.03803]
[1778171082752,54.19,79885.11,0.0,0.00019,0.0,0.03823]
[1778171087787,54.19,79889.61,0.0,0.00019,0.0,0.03844]
[1778171092820,54.19,79899.73,0.0,0.00019,0.0,0.03893]
[1778171094834,54.19,79923.65,0.0,0.0002,0.0,0.04009]
[1778171099869,54.19,79922.08,0.0,0.0002,0.0,0.04001]
[1778171104912,54.19,79923.41,0.0,0.0002,0.0,0.04008]
[1778171109941,54.19,79924.76,0.0,0.0002,0.0,0.04014]
[1778171114976,54.19,79928.53,0.0,0.0002,0.0,0.04033]
[1778171120020,54.19,79930.43,0.0,0.0002,0.0,0.04042]
[1778171125046,54.19,79934.01,0.0,0.0002,0.0,0.0406]
[1778171130082,54.19,79929.97,0.0,0.0002,0.0,0.0404]
[1778171135116,54.19,79931.65,0.0,0.0002,0.0,0.04037]
[1778171136460,54.19,79931.65,0.0,0.0002,0.0,0.04037]
[1778171136496,54.19,79932.45,0.0,0.0002,0.0,0.04041]
[1778171142166,54.19,79938.17,0.0,0.0002,0.0,0.04069]
[1778171145621,54.19,79947.38,0.0,0.0002,0.0,0.04116]
[1778171145660,54.19,79948.34,0.0,0.0002,0.0,0.0412]
[1778171151235,54.19,79948.22,0.0,0.0002,0.0,0.0412]
[1778171153756,54.19,79956.26,0.0,0.0002,0.0,0.04161]
[1778171153845,54.19,79962.42,0.0,0.00021,0.0,0.04192]
[1778171159286,54.19,79973.19,0.0,0.00021,0.0,0.04248]
[1778171160293,54.19,79973.19,0.0,0.00021,0.0,0.04248]
[1778171160340,54.19,79977.79,0.0,0.00021,0.0,0.04272]
[1778171166338,54.19,79988.56,0.0,0.00021,0.0,0.04328]
[1778171171378,54.19,79987.01,0.0,0.00021,0.0,0.0432]
[1778171176410,54.19,79990.57,0.0,0.00021,0.0,0.04339]
[1778171181444,54.19,79981.13,0.0,0.00021,0.0,0.04289]
[1778171186480,54.19,79985.34,0.0,0.00021,0.0,0.04311]
[1778171189505,54.19,80010.0,0.0,0.00022,0.0,0.04443]
[1778171194544,54.19,80008.69,0.0,0.00022,0.0,0.04424]
[1778171199579,54.19,80009.89,0.0,0.00022,0.0,0.0443]
[1778171204614,54.19,79997.22,0.0,0.00022,0.0,0.04362]
[1778171209649,54.19,80004.74,0.0,0.00022,0.0,0.04402]
[1778171214684,54.19,80010.77,0.0,0.00022,0.0,0.04435]
[1778171219719,54.19,80009.86,0.0,0.00022,0.0,0.0443]
[1778171224755,54.19,80008.92,0.0,0.00022,0.0,0.04425]
[1778171229790,54.19,80005.96,0.0,0.00022,0.0,0.04409]
[1778171234826,54.19,80010.13,0.0,0.00022,0.0,0.04431]
[1778171239862,54.19,80013.94,0.0,0.00022,0.0,0.04452]
[1778171244896,54.19,80026.54,0.0,0.00022,0.0,0.04521]
[1778171249931,54.19,80022.58,0.0,0.00022,0.0,0.04499]
[1778171254972,54.19,80027.91,0.0,0.00022,0.0,0.04516]
[1778171260003,54.19,80009.79,0.0,0.00022,0.0,0.04417]
[1778171262021,54.19,79995.06,0.0,0.00021,0.0,0.04338]
[1778171267050,54.19,79997.83,0.0,0.00021,0.0,0.04353]
[1778171272085,54.19,79999.82,0.0,0.00022,0.0,0.04363]
[1778171277121,54.19,80001.91,0.0,0.00022,0.0,0.04375]
[1778171282155,54.19,80005.94,0.0,0.00022,0.0,0.04396]
[1778171287190,54.19,80019.05,0.0,0.00022,0.0,0.04467]
[1778171292225,54.19,80018.42,0.0,0.00022,0.0,0.04464]
[1778171297260,54.19,80016.83,0.0,0.00022,0.0,0.04455]
[1778171302295,54.19,80020.06,0.0,0.00022,0.0,0.04473]
[1778171307334,54.19,80010.91,0.0,0.00022,0.0,0.04423]
[1778171312371,54.19,80003.21,0.0,0.00022,0.0,0.04369]
[1778171317406,54.19,79999.77,0.0,0.00021,0.0,0.04351]
[1778171322441,54.19,79993.64,0.0,0.00021,0.0,0.04318]
[1778171327476,54.19,79988.5,0.0,0.00021,0.0,0.04291]
[1778171332542,54.19,80000.45,0.0,0.00021,0.0,0.04354]
[1778171336591,54.19,80018.11,0.0,0.00022,0.0,0.04449]
[1778171341621,54.19,80006.99,0.0,0.00022,0.0,0.04389]
[1778171345650,54.19,79991.75,0.0,0.00021,0.0,0.04308]
[1778171350684,54.19,79990.21,0.0,0.00021,0.0,0.043]
[1778171355725,54.19,79989.49,0.0,0.00021,0.0,0.04296]
[1778171360753,54.19,79990.99,0.0,0.00021,0.0,0.04304]
[1778171365792,54.19,79999.49,0.0,0.00021,0.0,0.04349]
[1778171370824,54.19,79999.17,0.0,0.00021,0.0,0.04348]
[1778171375863,54.19,80002.54,0.0,0.00021,0.0,0.04353]
[1778171380897,54.19,80000.61,0.0,0.00021,0.0,0.04343]
[1778171385937,54.19,79993.67,0.0,0.00021,0.0,0.04306]
[1778171390968,54.19,79991.49,0.0,0.00021,0.0,0.04295]
[1778171396007,54.19,79999.07,0.0,0.00021,0.0,0.04335]
[1778171401040,54.19,80001.72,0.0,0.00021,0.0,0.04349]
[1778171406074,54.19,80003.35,0.0,0.00022,0.0,0.04357]
[1778171411111,54.19,79997.53,0.0,0.00021,0.0,0.04327]
[1778171416145,54.19,80009.13,0.0,0.00022,0.0,0.04388]
[1778171421180,54.19,80004.1,0.0,0.00022,0.0,0.04361]
[1778171426216,54.19,80007.45,0.0,0.00022,0.0,0.04379]
[1778171431251,54.19,80009.94,0.0,0.00022,0.0,0.0438]
[1778171436288,54.19,80002.84,0.0,0.00021,0.0,0.04342]
[1778171437292,54.19,79999.32,0.0,0.00021,0.0,0.04324]
[1778171441320,54.19,79996.08,0.0,0.00021,0.0,0.04307]
[1778171446358,54.19,80000.63,0.0,0.00021,0.0,0.04331]
[1778171451393,54.19,80006.7,0.0,0.00022,0.0,0.04363]
[1778171456428,54.19,80006.95,0.0,0.00022,0.0,0.04364]
[1778171461465,54.19,80007.12,0.0,0.00022,0.0,0.04365]
[1778171467505,54.19,80010.4,0.0,0.00022,0.0,0.04383]
[1778171472541,54.19,80016.09,0.0,0.00022,0.0,0.04413]
[1778171477579,54.19,80017.29,0.0,0.00022,0.0,0.0442]
[1778171482614,54.19,80017.02,0.0,0.00022,0.0,0.04418]
[1778171487650,54.19,80013.89,0.0,0.00022,0.0,0.04401]
[1778171492684,54.19,80013.39,0.0,0.00022,0.0,0.04386]
[1778171497719,54.19,80014.99,0.0,0.00022,0.0,0.04395]
[1778171502757,54.19,80015.4,0.0,0.00022,0.0,0.04397]
[1778171507792,54.19,80013.7,0.0,0.00022,0.0,0.04388]
[1778171508380,54.19,80013.7,0.0,0.00022,0.0,0.04388]
[1778171508799,54.19,80012.03,0.0,0.00022,0.0,0.04379]
[1778171513835,54.19,79997.83,0.0,0.00021,0.0,0.04303]
[1778171514643,54.19,79997.83,0.0,0.00021,0.0,0.04303]
[1778171514845,54.19,79995.38,0.0,0.00021,0.0,0.04291]
[1778171519878,54.19,79998.73,0.0,0.00021,0.0,0.04308]
[1778171524932,54.19,80000.4,0.0,0.00021,0.0,0.04317]
[1778171529971,54.19,80001.57,0.0,0.00021,0.0,0.04323]
[1778171535015,54.19,80013.29,0.0,0.00022,0.0,0.04386]
[1778171540046,54.19,80008.94,0.0,0.00022,0.0,0.04362]
[1778171545080,54.19,80005.61,0.0,0.00021,0.0,0.04345]
[1778171550115,54.19,80005.9,0.0,0.00021,0.0,0.04346]
[1778171555149,54.19,80015.73,0.0,0.00022,0.0,0.04386]
[1778171560186,54.19,80012.92,0.0,0.00022,0.0,0.04371]
[1778171565223,54.19,79989.96,0.0,0.00021,0.0,0.0425]
[1778171570258,54.19,79999.92,0.0,0.00021,0.0,0.04302]
[1778171575290,54.19,80002.33,0.0,0.00021,0.0,0.04315]
[1778171580325,54.19,80002.76,0.0,0.00021,0.0,0.04317]
[1778171585364,54.19,80013.84,0.0,0.00022,0.0,0.04376]
[1778171590399,54.19,80018.94,0.0,0.00022,0.0,0.04403]
[1778171596237,54.19,80021.11,0.0,0.00022,0.0,0.04415]
[1778171601475,54.19,80029.54,0.0,0.00022,0.0,0.04461]
[1778171606510,54.19,80028.89,0.0,0.00022,0.0,0.04457]
[1778171611545,54.19,80026.05,0.0,0.00022,0.0,0.04429]
[1778171616580,54.19,80019.98,0.0,0.00022,0.0,0.04396]
[1778171619602,54.19,79999.91,0.0,0.00021,0.0,0.0429]
[1778171620608,54.19,79981.1,0.0,0.00021,0.0,0.04192]
[1778171625643,54.19,79977.28,0.0,0.00021,0.0,0.04172]
[1778171630681,54.19,79975.92,0.0,0.00021,0.0,0.04165]
[1778171635723,54.19,79979.85,0.0,0.00021,0.0,0.04186]
[1778171640751,54.19,79982.11,0.0,0.00021,0.0,0.04197]
[1778171645786,54.19,79994.73,0.0,0.00021,0.0,0.04263]
[1778171650823,54.19,79994.12,0.0,0.00021,0.0,0.04259]
[1778171653847,54.19,79978.98,0.0,0.00021,0.0,0.04181]
[1778171658879,54.19,79965.47,0.0,0.0002,0.0,0.04112]
[1778171663915,54.19,79966.48,0.0,0.0002,0.0,0.04117]
[1778171669958,54.19,79968.35,0.0,0.0002,0.0,0.04127]
[1778171672981,54.19,79942.77,0.0,0.0002,0.0,0.03987]
[1778171678015,54.19,79930.7,0.0,0.00019,0.0,0.03929]
[1778171681047,54.19,79915.91,0.0,0.00019,0.0,0.03857]
[1778171686086,54.19,79916.42,0.0,0.00019,0.0,0.0386]
[1778171691118,54.19,79919.64,0.0,0.00019,0.0,0.03875]
[1778171696154,54.19,79922.18,0.0,0.00019,0.0,0.03887]
[1778171701189,54.19,79919.76,0.0,0.00019,0.0,0.03876]
[1778171705218,54.19,79899.35,0.0,0.00019,0.0,0.03779]
[1778171711266,54.19,79902.55,0.0,0.00019,0.0,0.03794]
[1778171716298,54.19,79903.31,0.0,0.00019,0.0,0.03798]
[1778171721334,54.19,79899.68,0.0,0.00019,0.0,0.03781]
[1778171726372,54.19,79876.62,0.0,0.00018,0.0,0.03674]
[1778171731413,54.19,79877.93,0.0,0.00018,0.0,0.03669]
[1778171736447,54.19,79884.77,0.0,0.00018,0.0,0.03701]
[1778171739468,54.19,79868.42,0.0,0.00018,0.0,0.03626]
[1778171741482,54.19,79851.64,0.0,0.00017,0.0,0.03551]
[1778171746517,54.19,79838.24,0.0,0.00017,0.0,0.03493]
[1778171751554,54.19,79830.88,0.0,0.00017,0.0,0.03461]
[1778171756588,54.19,79832.01,0.0,0.00017,0.0,0.03466]
[1778171761623,54.19,79843.82,0.0,0.00017,0.0,0.03517]
[1778171767441,54.19,79841.32,0.0,0.00017,0.0,0.03506]
[1778171768677,54.19,79855.96,0.0,0.00017,0.0,0.03571]
[1778171773710,54.19,79859.55,0.0,0.00018,0.0,0.03587]
[1778171778745,54.19,79859.53,0.0,0.00018,0.0,0.03586]
[1778171783782,54.19,79853.25,0.0,0.00017,0.0,0.03559]
[1778171787581,54.19,79832.32,0.0,0.00017,0.0,0.03467]
[1778171792845,54.19,79841.2,0.0,0.00017,0.0,0.03495]
[1778171797880,54.19,79843.52,0.0,0.00017,0.0,0.03505]
[1778171802915,54.19,79830.36,0.0,0.00017,0.0,0.03448]
[1778171807950,54.19,79838.41,0.0,0.00017,0.0,0.03483]
[1778171812985,54.19,79840.51,0.0,0.00017,0.0,0.03492]
[1778171818020,54.19,79841.85,0.0,0.00017,0.0,0.03498]
[1778171823057,54.19,79837.36,0.0,0.00017,0.0,0.03478]
[1778171827084,54.19,79817.13,0.0,0.00017,0.0,0.03392]
[1778171832118,54.19,79819.55,0.0,0.00017,0.0,0.03402]
[1778171837154,54.19,79824.21,0.0,0.00017,0.0,0.03422]
[1778171838160,54.19,79838.18,0.0,0.00017,0.0,0.03482]
[1778171843196,54.19,79844.89,0.0,0.00017,0.0,0.03511]
[1778171848231,54.19,79843.61,0.0,0.00017,0.0,0.03506]
[1778171853267,54.19,79844.01,0.0,0.00017,0.0,0.03497]
[1778171858301,54.19,79846.38,0.0,0.00017,0.0,0.03507]
[1778171863337,54.19,79839.96,0.0,0.00017,0.0,0.03479]
[1778171868373,54.19,79837.36,0.0,0.00017,0.0,0.03468]
[1778171873407,54.19,79843.42,0.0,0.00017,0.0,0.03495]
[1778171878441,54.19,79840.14,0.0,0.00017,0.0,0.0348]
[1778171883476,54.19,79838.98,0.0,0.00017,0.0,0.03475]
[1778171888510,54.19,79829.32,0.0,0.00017,0.0,0.03434]
[1778171893547,54.19,79832.21,0.0,0.00017,0.0,0.03446]
[1778171898584,54.19,79828.69,0.0,0.00017,0.0,0.03431]
[1778171903618,54.19,79830.28,0.0,0.00017,0.0,0.03438]
[1778171908654,54.19,79824.18,0.0,0.00017,0.0,0.03412]
[1778171913688,54.19,79825.85,0.0,0.00017,0.0,0.03409]
[1778171915707,54.19,79809.53,0.0,0.00016,0.0,0.0334]
[1778171918727,54.19,79793.62,0.0,0.00016,0.0,0.03274]
[1778171923761,54.19,79795.51,0.0,0.00016,0.0,0.03282]
[1778171928798,54.19,79802.54,0.0,0.00016,0.0,0.03311]
[1778171933833,54.19,79799.44,0.0,0.00016,0.0,0.03298]
[1778171939643,54.19,79793.26,0.0,0.00016,0.0,0.03272]
[1778171945917,54.19,79792.16,0.0,0.00016,0.0,0.03268]
[1778171950952,54.19,79796.22,0.0,0.00016,0.0,0.03284]
[1778171955987,54.19,79793.33,0.0,0.00016,0.0,0.03273]
[1778171961027,54.19,79787.0,0.0,0.00016,0.0,0.03247]
[1778171966061,54.19,79788.45,0.0,0.00016,0.0,0.03253]
[1778171971096,54.19,79793.05,0.0,0.00016,0.0,0.03262]
[1778171973110,54.19,79808.02,0.0,0.00016,0.0,0.03323]
[1778171978146,54.19,79820.23,0.0,0.00016,0.0,0.03375]
[1778171983180,54.19,79816.59,0.0,0.00016,0.0,0.03359]
[1778171988216,54.19,79831.92,0.0,0.00017,0.0,0.03424]
[1778171993252,54.19,79835.03,0.0,0.00017,0.0,0.03438]
[1778171998286,54.19,79840.94,0.0,0.00017,0.0,0.03463]
[1778172003321,54.19,79834.89,0.0,0.00017,0.0,0.03437]
[1778172007348,54.19,79819.81,0.0,0.00016,0.0,0.03373]
[1778172012384,54.19,79810.86,0.0,0.00016,0.0,0.03335]
[1778172017419,54.19,79811.8,0.0,0.00016,0.0,0.03339]
[1778172022453,54.19,79798.92,0.0,0.00016,0.0,0.03286]
[1778172027493,54.19,79801.91,0.0,0.00016,0.0,0.03298]
[1778172032523,54.19,79797.27,0.0,0.00016,0.0,0.03269]
[1778172037560,54.19,79795.92,0.0,0.00016,0.0,0.03264]
[1778172042597,54.19,79790.12,0.0,0.00016,0.0,0.0324]
[1778172047632,54.19,79792.18,0.0,0.00016,0.0,0.03248]
[1778172052667,54.19,79789.26,0.0,0.00016,0.0,0.03236]
[1778172057705,54.19,79791.44,0.0,0.00016,0.0,0.03245]
[1778172060724,54.19,79808.97,0.0,0.00016,0.0,0.03318]
[1778172065759,54.19,79821.13,0.0,0.00016,0.0,0.03368]
[1778172070794,54.19,79821.12,0.0,0.00016,0.0,0.03368]
[1778172075829,54.19,79826.86,0.0,0.00017,0.0,0.03393]
[1778172080923,54.19,79826.64,0.0,0.00017,0.0,0.03392]
[1778172082879,54.19,79844.8,0.0,0.00017,0.0,0.0347]
[1778172087914,54.19,79844.23,0.0,0.00017,0.0,0.03467]
[1778172092949,54.19,79840.48,0.0,0.00017,0.0,0.03441]
[1778172097985,54.19,79844.4,0.0,0.00017,0.0,0.03458]
[1778172103019,54.19,79844.04,0.0,0.00017,0.0,0.03456]
[1778172108054,54.19,79860.84,0.0,0.00017,0.0,0.03529]
[1778172113089,54.19,79864.45,0.0,0.00017,0.0,0.03545]
[1778172119132,54.19,79870.75,0.0,0.00017,0.0,0.03573]
[1778172124178,54.19,79874.8,0.0,0.00018,0.0,0.03591]
[1778172129213,54.19,79881.48,0.0,0.00018,0.0,0.03621]
[1778172134248,54.19,79878.39,0.0,0.00018,0.0,0.03607]
[1778172139286,54.19,79877.64,0.0,0.00018,0.0,0.03604]
[1778172144320,54.19,79878.11,0.0,0.00018,0.0,0.03606]
[1778172149357,54.19,79872.64,0.0,0.00018,0.0,0.03582]
[1778172154393,54.19,79876.02,0.0,0.00018,0.0,0.03586]
[1778172159428,54.19,79867.89,0.0,0.00017,0.0,0.0355]
[1778172164462,54.19,79859.09,0.0,0.00017,0.0,0.03511]
[1778172169497,54.19,79857.35,0.0,0.00017,0.0,0.03504]
[1778172174532,54.19,79856.03,0.0,0.00017,0.0,0.03498]
[1778172179566,54.19,79855.08,0.0,0.00017,0.0,0.03494]
[1778172184603,54.19,79872.5,0.0,0.00017,0.0,0.0357]
[1778172189656,54.19,79883.37,0.0,0.00018,0.0,0.03619]
[1778172194694,54.19,79882.89,0.0,0.00018,0.0,0.03617]
[1778172199727,54.19,79886.67,0.0,0.00018,0.0,0.03634]
[1778172204762,54.19,79881.32,0.0,0.00018,0.0,0.0361]
[1778172209796,54.19,79872.79,0.0,0.00017,0.0,0.03572]
[1778172214831,54.19,79872.59,0.0,0.00017,0.0,0.0356]
[1778172219866,54.19,79871.54,0.0,0.00017,0.0,0.03556]
[1778172224902,54.19,79872.09,0.0,0.00017,0.0,0.03558]
[1778172229936,54.19,79872.55,0.0,0.00017,0.0,0.0356]
[1778172234972,54.19,79873.3,0.0,0.00017,0.0,0.03563]
[1778172240030,54.19,79858.14,0.0,0.00017,0.0,0.03497]
[1778172245045,54.19,79860.07,0.0,0.00017,0.0,0.03505]
[1778172246674,54.19,79859.9,0.0,0.00017,0.0,0.03504]
[1778172247058,54.19,79860.1,0.0,0.00017,0.0,0.03505]
[1778172252097,54.19,79869.61,0.0,0.00017,0.0,0.03547]
[1778172252211,54.19,79869.61,0.0,0.00017,0.0,0.03547]
[1778172253104,54.19,79877.94,0.0,0.00018,0.0,0.03584]
[1778172258139,54.19,79888.22,0.0,0.00018,0.0,0.0363]
[1778172264181,54.19,79900.7,0.0,0.00018,0.0,0.03687]
[1778172269992,54.19,79902.9,0.0,0.00018,0.0,0.03697]
[1778172275258,54.19,79901.09,0.0,0.00018,0.0,0.03678]
[1778172280295,54.19,79901.03,0.0,0.00018,0.0,0.03678]
[1778172285329,54.19,79902.62,0.0,0.00018,0.0,0.03685]
[1778172290365,54.19,79906.75,0.0,0.00018,0.0,0.03704]
[1778172295400,54.19,79909.16,0.0,0.00018,0.0,0.03715]
[1778172300435,54.19,79923.79,0.0,0.00019,0.0,0.03783]
[1778172305469,54.19,79929.16,0.0,0.00019,0.0,0.03808]
[1778172310505,54.19,79939.53,0.0,0.00019,0.0,0.03858]
[1778172315539,54.19,79924.8,0.0,0.00019,0.0,0.03788]
[1778172320574,54.19,79920.29,0.0,0.00018,0.0,0.03767]
[1778172325609,54.19,79912.37,0.0,0.00018,0.0,0.0373]
[1778172330644,54.19,79906.72,0.0,0.00018,0.0,0.03704]
[1778172335679,54.19,79900.65,0.0,0.00018,0.0,0.03665]
[1778172341721,54.19,79898.11,0.0,0.00018,0.0,0.03654]
[1778172346756,54.19,79899.1,0.0,0.00018,0.0,0.03658]
[1778172351791,54.19,79916.74,0.0,0.00018,0.0,0.03739]
[1778172356828,54.19,79919.66,0.0,0.00018,0.0,0.03753]
[1778172361861,54.19,79925.82,0.0,0.00019,0.0,0.03782]
[1778172365890,54.19,79941.06,0.0,0.00019,0.0,0.03854]
[1778172370924,54.19,79943.1,0.0,0.00019,0.0,0.03863]
[1778172375959,54.19,79942.81,0.0,0.00019,0.0,0.03862]
[1778172380994,54.19,79944.23,0.0,0.00019,0.0,0.03869]
[1778172386030,54.19,79938.23,0.0,0.00019,0.0,0.0384]
[1778172391066,54.19,79940.41,0.0,0.00019,0.0,0.03839]
[1778172396102,54.19,79941.71,0.0,0.00019,0.0,0.03846]
[1778172402143,54.19,79938.78,0.0,0.00019,0.0,0.03832]
[1778172407178,54.19,79920.02,0.0,0.00018,0.0,0.03743]
[1778172412213,54.19,79914.75,0.0,0.00018,0.0,0.03719]
[1778172417249,54.19,79914.46,0.0,0.00018,0.0,0.03718]
[1778172422283,54.19,79922.33,0.0,0.00018,0.0,0.03754]
[1778172426313,54.19,79903.46,0.0,0.00018,0.0,0.03667]
[1778172431347,54.19,79924.09,0.0,0.00018,0.0,0.03762]
[1778172436388,54.19,79935.47,0.0,0.00019,0.0,0.03816]
[1778172440360,54.19,79936.58,0.0,0.00019,0.0,0.03821]
[1778172440419,54.19,79936.58,0.0,0.00019,0.0,0.03821]
[1778172441788,54.19,79936.58,0.0,0.00019,0.0,0.03821]
[1778172441877,54.19,79936.87,0.0,0.00019,0.0,0.03823]
[1778172447467,54.19,79931.51,0.0,0.00019,0.0,0.03797]
[1778172452507,54.19,79932.21,0.0,0.00019,0.0,0.03789]
[1778172457544,54.19,79936.55,0.0,0.00019,0.0,0.0381]
[1778172462579,54.19,79936.09,0.0,0.00019,0.0,0.03808]
[1778172467615,54.19,79936.19,0.0,0.00019,0.0,0.03808]
[1778172472650,54.19,79926.28,0.0,0.00018,0.0,0.03762]
[1778172479699,54.19,79923.08,0.0,0.00018,0.0,0.03747]
[1778172484735,54.19,79928.6,0.0,0.00019,0.0,0.03772]
[1778172490776,54.19,79930.0,0.0,0.00019,0.0,0.03779]
[1778172495812,54.19,79931.28,0.0,0.00019,0.0,0.03785]
[1778172500846,54.19,79942.16,0.0,0.00019,0.0,0.03836]
[1778172505881,54.19,79942.45,0.0,0.00019,0.0,0.03838]
[1778172510917,54.19,79948.58,0.0,0.00019,0.0,0.03867]
[1778172515953,54.19,79947.42,0.0,0.00019,0.0,0.0385]
[1778172520989,54.19,79944.18,0.0,0.00019,0.0,0.03835]
[1778172526023,54.19,79941.64,0.0,0.00019,0.0,0.03823]
[1778172531057,54.19,79939.95,0.0,0.00019,0.0,0.03815]
[1778172536094,54.19,79938.84,0.0,0.00019,0.0,0.0381]
[1778172541128,54.19,79925.51,0.0,0.00018,0.0,0.03747]
[1778172546164,54.19,79924.79,0.0,0.00018,0.0,0.03744]
[1778172551206,54.19,79923.86,0.0,0.00018,0.0,0.03739]
[1778172555233,54.19,79903.32,0.0,0.00018,0.0,0.03645]
[1778172560267,54.19,79905.87,0.0,0.00018,0.0,0.03657]
[1778172565302,54.19,79908.36,0.0,0.00018,0.0,0.03668]
[1778172570337,54.19,79912.92,0.0,0.00018,0.0,0.03689]
[1778172575372,54.19,79908.6,0.0,0.00018,0.0,0.03658]
[1778172580408,54.19,79905.8,0.0,0.00018,0.0,0.03646]
[1778172585445,54.19,79906.83,0.0,0.00018,0.0,0.0365]
[1778172587457,54.19,79925.87,0.0,0.00018,0.0,0.03738]
[1778172592494,54.19,79924.45,0.0,0.00018,0.0,0.03731]
[1778172597530,54.19,79916.62,0.0,0.00018,0.0,0.03695]
[1778172602564,54.19,79911.75,0.0,0.00018,0.0,0.03673]
[1778172607599,54.19,79913.86,0.0,0.00018,0.0,0.03682]
[1778172612633,54.19,79908.32,0.0,0.00018,0.0,0.03657]
[1778172617668,54.19,79897.34,0.0,0.00018,0.0,0.03607]
[1778172621462,54.19,79882.58,0.0,0.00017,0.0,0.03542]
[1778172626732,54.19,79885.68,0.0,0.00017,0.0,0.03555]
[1778172631770,54.19,79898.02,0.0,0.00018,0.0,0.036]
[1778172636803,54.19,79890.53,0.0,0.00017,0.0,0.03566]
[1778172641839,54.19,79892.87,0.0,0.00018,0.0,0.03577]
[1778172646873,54.19,79902.15,0.0,0.00018,0.0,0.03618]
[1778172651908,54.19,79903.21,0.0,0.00018,0.0,0.03623]
[1778172656943,54.19,79889.98,0.0,0.00017,0.0,0.03564]
[1778172661980,54.19,79894.4,0.0,0.00018,0.0,0.03584]
[1778172667017,54.19,79889.56,0.0,0.00017,0.0,0.03562]
[1778172672049,54.19,79875.78,0.0,0.00017,0.0,0.03501]
[1778172677084,54.19,79873.38,0.0,0.00017,0.0,0.03491]
[1778172682119,54.19,79870.77,0.0,0.00017,0.0,0.03479]
[1778172687156,54.19,79875.2,0.0,0.00017,0.0,0.03499]
[1778172692190,54.19,79883.34,0.0,0.00017,0.0,0.03524]
[1778172697229,54.19,79881.21,0.0,0.00017,0.0,0.03515]
[1778172702260,54.19,79891.32,0.0,0.00017,0.0,0.03559]
[1778172707295,54.19,79881.32,0.0,0.00017,0.0,0.03515]
[1778172712330,54.19,79871.7,0.0,0.00017,0.0,0.03473]
[1778172717365,54.19,79876.58,0.0,0.00017,0.0,0.03494]
[1778172722403,54.19,79882.54,0.0,0.00017,0.0,0.0352]
[1778172727435,54.19,79886.25,0.0,0.00017,0.0,0.03537]
[1778172732470,54.19,79892.06,0.0,0.00017,0.0,0.03562]
[1778172737505,54.19,79888.41,0.0,0.00017,0.0,0.03546]
[1778172742540,54.19,79884.91,0.0,0.00017,0.0,0.03531]
[1778172747575,54.19,79883.81,0.0,0.00017,0.0,0.03526]
[1778172751604,54.19,79873.34,0.0,0.00017,0.0,0.0347]
[1778172756637,54.19,79886.78,0.0,0.00017,0.0,0.03529]
[1778172761674,54.19,79888.78,0.0,0.00017,0.0,0.03537]
[1778172764694,54.19,79866.45,0.0,0.00017,0.0,0.0344]
[1778172769729,54.19,79868.02,0.0,0.00017,0.0,0.03447]
[1778172774763,54.19,79869.14,0.0,0.00017,0.0,0.03452]
[1778172779799,54.19,79861.06,0.0,0.00017,0.0,0.03417]
[1778172784834,54.19,79857.15,0.0,0.00017,0.0,0.034]
[1778172789868,54.19,79869.66,0.0,0.00017,0.0,0.03454]
[1778172792664,54.19,79871.76,0.0,0.00017,0.0,0.03463]
[1778172794904,54.19,79871.64,0.0,0.00017,0.0,0.03462]
[1778172799939,54.19,79872.54,0.0,0.00017,0.0,0.03466]
[1778172804974,54.19,79876.19,0.0,0.00017,0.0,0.03482]
[1778172810010,54.19,79885.93,0.0,0.00017,0.0,0.03525]
[1778172814039,54.19,79875.26,0.0,0.00017,0.0,0.03468]
[1778172819077,54.19,79867.84,0.0,0.00017,0.0,0.03436]
[1778172824113,54.19,79879.51,0.0,0.00017,0.0,0.03486]
[1778172829149,54.19,79880.2,0.0,0.00017,0.0,0.03489]
[1778172834184,54.19,79867.78,0.0,0.00017,0.0,0.03435]
[1778172839219,54.19,79860.17,0.0,0.00017,0.0,0.03403]
[1778172843246,54.19,79878.15,0.0,0.00017,0.0,0.0348]
[1778172848281,54.19,79877.61,0.0,0.00017,0.0,0.03478]
[1778172853317,54.19,79885.58,0.0,0.00017,0.0,0.03513]
[1778172858352,54.19,79889.36,0.0,0.00017,0.0,0.03529]
[1778172863390,54.19,79889.93,0.0,0.00017,0.0,0.03532]
[1778172870439,54.19,79893.68,0.0,0.00017,0.0,0.03549]
[1778172874483,54.19,79882.36,0.0,0.00017,0.0,0.03488]
[1778172879516,54.19,79877.67,0.0,0.00017,0.0,0.03468]
[1778172884550,54.19,79877.24,0.0,0.00017,0.0,0.03466]
[1778172889586,54.19,79878.04,0.0,0.00017,0.0,0.0347]
[1778172894620,54.19,79878.79,0.0,0.00017,0.0,0.03473]
[1778172899654,54.19,79883.78,0.0,0.00017,0.0,0.03495]
[1778172904690,54.19,79886.06,0.0,0.00017,0.0,0.03505]
[1778172909725,54.19,79888.14,0.0,0.00017,0.0,0.03514]
[1778172914760,54.19,79885.15,0.0,0.00017,0.0,0.03501]
[1778172919795,54.19,79884.94,0.0,0.00017,0.0,0.035]
[1778172924830,54.19,79888.52,0.0,0.00017,0.0,0.03515]
[1778172929868,54.19,79898.68,0.0,0.00017,0.0,0.0356]
[1778172934903,54.19,79904.75,0.0,0.00018,0.0,0.03577]
[1778172939938,54.19,79906.94,0.0,0.00018,0.0,0.03587]
[1778172945764,54.19,79897.46,0.0,0.00017,0.0,0.03544]
[1778172949002,54.19,79883.08,0.0,0.00017,0.0,0.03481]
[1778172954036,54.19,79871.23,0.0,0.00017,0.0,0.0343]
[1778172959071,54.19,79877.27,0.0,0.00017,0.0,0.03456]
[1778172964107,54.19,79878.1,0.0,0.00017,0.0,0.03459]
[1778172969143,54.19,79882.41,0.0,0.00017,0.0,0.03478]
[1778172974177,54.19,79885.22,0.0,0.00017,0.0,0.0349]
[1778172979212,54.19,79886.97,0.0,0.00017,0.0,0.03498]
[1778172985254,54.19,79883.37,0.0,0.00017,0.0,0.03482]
[1778172990289,54.19,79873.84,0.0,0.00017,0.0,0.03441]
[1778172995326,54.19,79862.79,0.0,0.00017,0.0,0.03384]
[1778173000359,54.19,79856.12,0.0,0.00016,0.0,0.03355]
[1778173005399,54.19,79846.89,0.0,0.00016,0.0,0.03317]
[1778173010434,54.19,79830.31,0.0,0.00016,0.0,0.03248]
[1778173015472,54.19,79830.57,0.0,0.00016,0.0,0.03249]
[1778173021514,54.19,79819.37,0.0,0.00016,0.0,0.03204]
[1778173026550,54.19,79814.54,0.0,0.00016,0.0,0.03184]
[1778173031584,54.19,79819.71,0.0,0.00016,0.0,0.03205]
[1778173036621,54.19,79820.9,0.0,0.00016,0.0,0.0321]
[1778173041655,54.19,79824.69,0.0,0.00016,0.0,0.03225]
[1778173046690,54.19,79828.23,0.0,0.00016,0.0,0.0324]
[1778173051724,54.19,79836.33,0.0,0.00016,0.0,0.03263]
[1778173056774,54.19,79825.83,0.0,0.00016,0.0,0.0322]
[1778173059793,54.19,79806.42,0.0,0.00015,0.0,0.03142]
[1778173064829,54.19,79801.7,0.0,0.00015,0.0,0.03124]
[1778173069863,54.19,79801.63,0.0,0.00015,0.0,0.03123]
[1778173071877,54.19,79780.5,0.0,0.00015,0.0,0.03041]
[1778173076913,54.19,79770.62,0.0,0.00015,0.0,0.03003]
[1778173081955,54.19,79774.02,0.0,0.00015,0.0,0.03016]
[1778173086986,54.19,79773.98,0.0,0.00015,0.0,0.03016]
[1778173092021,54.19,79779.25,0.0,0.00015,0.0,0.03036]
[1778173097055,54.19,79786.35,0.0,0.00015,0.0,0.03064]
[1778173102091,54.19,79790.14,0.0,0.00015,0.0,0.03078]
[1778173107125,54.19,79784.11,0.0,0.00015,0.0,0.03055]
[1778173112159,54.19,79809.85,0.0,0.00015,0.0,0.03146]
[1778173117195,54.19,79810.55,0.0,0.00015,0.0,0.03149]
[1778173122230,54.19,79812.78,0.0,0.00015,0.0,0.03158]
[1778173127264,54.19,79807.83,0.0,0.00015,0.0,0.03138]
[1778173132300,54.19,79806.76,0.0,0.00015,0.0,0.03134]
[1778173137335,54.19,79803.22,0.0,0.00015,0.0,0.0312]
[1778173142370,54.19,79801.26,0.0,0.00015,0.0,0.03112]
[1778173147405,54.19,79813.01,0.0,0.00015,0.0,0.03159]
[1778173152440,54.19,79822.98,0.0,0.00016,0.0,0.03199]
[1778173157476,54.19,79811.19,0.0,0.00015,0.0,0.03152]
[1778173162511,54.19,79810.29,0.0,0.00015,0.0,0.03148]
[1778173167546,54.19,79808.26,0.0,0.00015,0.0,0.0314]
[1778173172582,54.19,79805.82,0.0,0.00015,0.0,0.03121]
[1778173177616,54.19,79807.33,0.0,0.00015,0.0,0.03127]
[1778173182651,54.19,79806.51,0.0,0.00015,0.0,0.03124]
[1778173187686,54.19,79808.43,0.0,0.00015,0.0,0.03131]
[1778173192722,54.19,79800.8,0.0,0.00015,0.0,0.03101]
[1778173197761,54.19,79799.92,0.0,0.00015,0.0,0.03098]
[1778173202796,54.19,79798.97,0.0,0.00015,0.0,0.03094]
[1778173207832,54.19,79811.24,0.0,0.00015,0.0,0.03142]
[1778173212869,54.19,79797.19,0.0,0.00015,0.0,0.03087]
[1778173217906,54.19,79796.97,0.0,0.00015,0.0,0.03086]
[1778173222941,54.19,79795.33,0.0,0.00015,0.0,0.0308]
[1778173227976,54.19,79783.12,0.0,0.00015,0.0,0.03033]
[1778173233017,54.19,79787.17,0.0,0.00015,0.0,0.03039]
[1778173238052,54.19,79789.0,0.0,0.00015,0.0,0.03046]
[1778173243086,54.19,79799.5,0.0,0.00015,0.0,0.03087]
[1778173248122,54.19,79800.42,0.0,0.00015,0.0,0.0309]
[1778173253156,54.19,79800.66,0.0,0.00015,0.0,0.03091]
[1778173258191,54.19,79811.12,0.0,0.00015,0.0,0.03132]
[1778173263227,54.19,79814.89,0.0,0.00015,0.0,0.03147]
[1778173268262,54.19,79813.72,0.0,0.00015,0.0,0.03143]
[1778173273300,54.19,79800.84,0.0,0.00015,0.0,0.03092]
[1778173278333,54.19,79813.42,0.0,0.00015,0.0,0.03142]
[1778173283367,54.19,79813.95,0.0,0.00015,0.0,0.03144]
[1778173288403,54.19,79820.82,0.0,0.00015,0.0,0.03171]
[1778173293439,54.19,79819.98,0.0,0.00015,0.0,0.03158]
[1778173298473,54.19,79812.82,0.0,0.00015,0.0,0.0313]
[1778173303507,54.19,79809.99,0.0,0.00015,0.0,0.03119]
[1778173308542,54.19,79812.28,0.0,0.00015,0.0,0.03128]
[1778173313576,54.19,79814.72,0.0,0.00015,0.0,0.03137]
[1778173319619,54.19,79820.31,0.0,0.00015,0.0,0.0316]
[1778173324654,54.19,79806.91,0.0,0.00015,0.0,0.03106]
[1778173328682,54.19,79792.31,0.0,0.00015,0.0,0.0305]
[1778173333717,54.19,79796.56,0.0,0.00015,0.0,0.03066]
[1778173338752,54.19,79796.6,0.0,0.00015,0.0,0.03066]
[1778173343788,54.19,79803.85,0.0,0.00015,0.0,0.03094]
[1778173348822,54.19,79808.13,0.0,0.00015,0.0,0.03111]
[1778173353857,54.19,79801.41,0.0,0.00015,0.0,0.03076]
[1778173358892,54.19,79803.0,0.0,0.00015,0.0,0.03082]
[1778173363927,54.19,79806.55,0.0,0.00015,0.0,0.03096]
[1778173365941,54.19,79827.24,0.0,0.00015,0.0,0.03178]
[1778173368965,54.19,79862.67,0.0,0.00016,0.0,0.03323]
[1778173369974,54.19,79880.72,0.0,0.00017,0.0,0.03399]
[1778173375010,54.19,79873.27,0.0,0.00016,0.0,0.03367]
[1778173380045,54.19,79870.36,0.0,0.00016,0.0,0.03355]
[1778173385090,54.19,79862.68,0.0,0.00016,0.0,0.03323]
[1778173390118,54.19,79863.91,0.0,0.00016,0.0,0.03328]
[1778173395154,54.19,79841.18,0.0,0.00016,0.0,0.03234]
[1778173400189,54.19,79842.17,0.0,0.00016,0.0,0.03238]
[1778173405224,54.19,79844.98,0.0,0.00016,0.0,0.0325]
[1778173410259,54.19,79849.56,0.0,0.00016,0.0,0.03268]
[1778173417309,54.19,79848.15,0.0,0.00016,0.0,0.03253]
[1778173422343,54.19,79856.29,0.0,0.00016,0.0,0.03286]
[1778173427379,54.19,79860.3,0.0,0.00016,0.0,0.03303]
[1778173432415,54.19,79864.41,0.0,0.00016,0.0,0.0332]
[1778173437450,54.19,79873.49,0.0,0.00016,0.0,0.03358]
[1778173442487,54.19,79875.54,0.0,0.00016,0.0,0.03367]
[1778173447522,54.19,79877.38,0.0,0.00017,0.0,0.03375]
[1778173452557,54.19,79873.22,0.0,0.00016,0.0,0.03357]
[1778173458609,54.19,79873.2,0.0,0.00016,0.0,0.03357]
[1778173463645,54.19,79870.02,0.0,0.00016,0.0,0.03344]
[1778173468680,54.19,79868.33,0.0,0.00016,0.0,0.03336]
[1778173473716,54.19,79854.84,0.0,0.00016,0.0,0.0327]
[1778173478751,54.19,79853.38,0.0,0.00016,0.0,0.03264]
[1778173483786,54.19,79843.32,0.0,0.00016,0.0,0.03223]
[1778173488822,54.19,79841.0,0.0,0.00016,0.0,0.03214]
[1778173493857,54.19,79841.97,0.0,0.00016,0.0,0.03218]
[1778173498892,54.19,79841.63,0.0,0.00016,0.0,0.03216]
[1778173503932,54.19,79839.66,0.0,0.00016,0.0,0.03208]
[1778173508967,54.19,79854.9,0.0,0.00016,0.0,0.03271]
[1778173514007,54.19,79869.69,0.0,0.00016,0.0,0.03332]
[1778173519041,54.19,79872.83,0.0,0.00016,0.0,0.03345]
[1778173524077,54.19,79865.45,0.0,0.00016,0.0,0.03314]
[1778173529114,54.19,79858.89,0.0,0.00016,0.0,0.03287]
[1778173534147,54.19,79854.79,0.0,0.00016,0.0,0.0326]
[1778173537168,54.19,79838.44,0.0,0.00016,0.0,0.03194]
[1778173542203,54.19,79829.9,0.0,0.00015,0.0,0.0316]
[1778173547238,54.19,79833.08,0.0,0.00015,0.0,0.03172]
[1778173552274,54.19,79835.62,0.0,0.00016,0.0,0.03182]
[1778173557309,54.19,79835.27,0.0,0.00016,0.0,0.03181]
[1778173562346,54.19,79848.25,0.0,0.00016,0.0,0.03234]
[1778173567379,54.19,79855.06,0.0,0.00016,0.0,0.03261]
[1778173572413,54.19,79861.97,0.0,0.00016,0.0,0.0329]
[1778173577448,54.19,79864.65,0.0,0.00016,0.0,0.03301]
[1778173582483,54.19,79867.91,0.0,0.00016,0.0,0.03315]
[1778173587526,54.19,79880.2,0.0,0.00016,0.0,0.03366]
[1778173592561,54.19,79889.13,0.0,0.00017,0.0,0.03394]
[1778173597596,54.19,79896.4,0.0,0.00017,0.0,0.03425]
[1778173602631,54.19,79899.32,0.0,0.00017,0.0,0.03438]
[1778173604114,54.19,79901.59,0.0,0.00017,0.0,0.03448]
[1778173604645,54.19,79902.9,0.0,0.00017,0.0,0.03453]
[1778173609684,54.19,79908.75,0.0,0.00017,0.0,0.03479]
[1778173610116,54.19,79908.75,0.0,0.00017,0.0,0.03479]
[1778173610688,54.19,79909.73,0.0,0.00017,0.0,0.03483]
[1778173615723,54.19,79912.2,0.0,0.00017,0.0,0.03494]
[1778173620760,54.19,79915.48,0.0,0.00017,0.0,0.03508]
[1778173624795,54.19,79930.71,0.0,0.00018,0.0,0.03576]
[1778173629829,54.19,79926.68,0.0,0.00017,0.0,0.03558]
[1778173634865,54.19,79927.21,0.0,0.00017,0.0,0.0356]
[1778173639901,54.19,79938.75,0.0,0.00018,0.0,0.03612]
[1778173644935,54.19,79934.75,0.0,0.00018,0.0,0.03594]
[1778173649749,54.19,79915.97,0.0,0.00017,0.0,0.0351]
[1778173655011,54.19,79916.99,0.0,0.00017,0.0,0.03504]
[1778173660044,54.19,79911.02,0.0,0.00017,0.0,0.03478]
[1778173665080,54.19,79909.44,0.0,0.00017,0.0,0.03471]
[1778173670117,54.19,79909.18,0.0,0.00017,0.0,0.0347]
[1778173675153,54.19,79901.91,0.0,0.00017,0.0,0.03439]
[1778173680186,54.19,79902.35,0.0,0.00017,0.0,0.03441]
[1778173685222,54.19,79909.56,0.0,0.00017,0.0,0.03472]
[1778173690256,54.19,79911.91,0.0,0.00017,0.0,0.03482]
[1778173695291,54.19,79922.58,0.0,0.00017,0.0,0.03529]
[1778173700326,54.19,79923.28,0.0,0.00017,0.0,0.03532]
[1778173705361,54.19,79925.67,0.0,0.00017,0.0,0.03543]
[1778173710396,54.19,79923.93,0.0,0.00017,0.0,0.03535]
[1778173715431,54.19,79924.52,0.0,0.00017,0.0,0.03527]
[1778173720466,54.19,79923.24,0.0,0.00017,0.0,0.03521]
[1778173725502,54.19,79920.25,0.0,0.00017,0.0,0.03508]
[1778173730538,54.19,79925.1,0.0,0.00017,0.0,0.0353]
[1778173735573,54.19,79937.24,0.0,0.00018,0.0,0.03584]
[1778173740608,54.19,79935.42,0.0,0.00018,0.0,0.03576]
[1778173745642,54.19,79934.83,0.0,0.00018,0.0,0.03573]
[1778173749672,54.19,79920.17,0.0,0.00017,0.0,0.03508]
[1778173754706,54.19,79918.28,0.0,0.00017,0.0,0.035]
[1778173760748,54.19,79913.37,0.0,0.00017,0.0,0.03478]
[1778173765790,54.19,79905.13,0.0,0.00017,0.0,0.03442]
[1778173770832,54.19,79903.33,0.0,0.00017,0.0,0.03435]
[1778173772840,54.19,79892.86,0.0,0.00017,0.0,0.03379]
[1778173777875,54.19,79890.62,0.0,0.00017,0.0,0.0337]
[1778173782912,54.19,79883.59,0.0,0.00016,0.0,0.0334]
[1778173786938,54.19,79867.23,0.0,0.00016,0.0,0.03272]
[1778173789960,54.19,79852.79,0.0,0.00016,0.0,0.03213]
[1778173794997,54.19,79851.66,0.0,0.00016,0.0,0.03208]
[1778173800808,54.19,79858.3,0.0,0.00016,0.0,0.03235]
[1778173806074,54.19,79859.54,0.0,0.00016,0.0,0.03241]
[1778173811111,54.19,79862.96,0.0,0.00016,0.0,0.03255]
[1778173816147,54.19,79872.73,0.0,0.00016,0.0,0.03295]
[1778173821181,54.19,79874.07,0.0,0.00016,0.0,0.033]
[1778173826216,54.19,79875.02,0.0,0.00016,0.0,0.03304]
[1778173831251,54.19,79866.5,0.0,0.00016,0.0,0.03259]
[1778173836288,54.19,79852.7,0.0,0.00016,0.0,0.03203]
[1778173841323,54.19,79857.04,0.0,0.00016,0.0,0.03221]
[1778173846358,54.19,79858.11,0.0,0.00016,0.0,0.03225]
[1778173851394,54.19,79858.85,0.0,0.00016,0.0,0.03228]
[1778173858443,54.19,79858.68,0.0,0.00016,0.0,0.03227]
[1778173862471,54.19,79839.84,0.0,0.00015,0.0,0.03151]
[1778173867512,54.19,79841.95,0.0,0.00015,0.0,0.0316]
[1778173870528,54.19,79856.92,0.0,0.00016,0.0,0.0322]
[1778173875563,54.19,79860.26,0.0,0.00016,0.0,0.03234]
[1778173880597,54.19,79849.32,0.0,0.00016,0.0,0.03189]
[1778173885635,54.19,79853.0,0.0,0.00016,0.0,0.03204]
[1778173890669,54.19,79852.18,0.0,0.00016,0.0,0.03201]
[1778173895706,54.19,79846.39,0.0,0.00015,0.0,0.03168]
[1778173900741,54.19,79844.63,0.0,0.00015,0.0,0.03161]
[1778173905775,54.19,79847.59,0.0,0.00015,0.0,0.03173]
[1778173910811,54.19,79848.18,0.0,0.00016,0.0,0.03175]
[1778173915846,54.19,79856.59,0.0,0.00016,0.0,0.03209]
[1778173920882,54.19,79867.26,0.0,0.00016,0.0,0.03253]
[1778173925917,54.19,79870.72,0.0,0.00016,0.0,0.03267]
[1778173930959,54.19,79873.81,0.0,0.00016,0.0,0.0328]
[1778173935991,54.19,79875.82,0.0,0.00016,0.0,0.03288]
[1778173941028,54.19,79887.5,0.0,0.00016,0.0,0.03337]
[1778173946064,54.19,79886.69,0.0,0.00016,0.0,0.03333]
[1778173951098,54.19,79885.79,0.0,0.00016,0.0,0.03319]
[1778173956133,54.19,79875.91,0.0,0.00016,0.0,0.03278]
[1778173959154,54.19,79861.35,0.0,0.00016,0.0,0.03219]
[1778173964199,54.19,79865.8,0.0,0.00016,0.0,0.03237]
[1778173970014,54.19,79864.81,0.0,0.00016,0.0,0.03233]
[1778173975276,54.19,79864.97,0.0,0.00016,0.0,0.03233]
[1778173980311,54.19,79863.23,0.0,0.00016,0.0,0.03226]
[1778173985345,54.19,79868.42,0.0,0.00016,0.0,0.03247]
[1778173990380,54.19,79867.8,0.0,0.00016,0.0,0.03245]
[1778173995415,54.19,79868.9,0.0,0.00016,0.0,0.03249]
[1778174000450,54.19,79884.49,0.0,0.00016,0.0,0.03314]
[1778174005486,54.19,79894.91,0.0,0.00016,0.0,0.03358]
[1778174010520,54.19,79897.14,0.0,0.00017,0.0,0.03367]
[1778174015555,54.19,79892.7,0.0,0.00016,0.0,0.03338]
[1778174020590,54.19,79888.15,0.0,0.00016,0.0,0.03319]
[1778174025626,54.19,79887.04,0.0,0.00016,0.0,0.03315]
[1778174029653,54.19,79872.48,0.0,0.00016,0.0,0.03254]
[1778174034688,54.19,79874.71,0.0,0.00016,0.0,0.03263]
[1778174039723,54.19,79877.99,0.0,0.00016,0.0,0.03277]
[1778174044758,54.19,79883.15,0.0,0.00016,0.0,0.03298]
[1778174049793,54.19,79884.06,0.0,0.00016,0.0,0.03302]
[1778174054829,54.19,79883.9,0.0,0.00016,0.0,0.03302]
[1778174059864,54.19,79884.36,0.0,0.00016,0.0,0.03303]
[1778174064900,54.19,79883.7,0.0,0.00016,0.0,0.03301]
[1778174069935,54.19,79877.13,0.0,0.00016,0.0,0.03273]
[1778174074972,54.19,79884.47,0.0,0.00016,0.0,0.03294]
[1778174080014,54.19,79885.42,0.0,0.00016,0.0,0.03298]
[1778174085044,54.19,79886.87,0.0,0.00016,0.0,0.03304]
[1778174090079,54.19,79890.21,0.0,0.00016,0.0,0.03318]
[1778174095113,54.19,79892.99,0.0,0.00016,0.0,0.0333]
[1778174100156,54.19,79893.98,0.0,0.00016,0.0,0.03334]
[1778174105183,54.19,79884.96,0.0,0.00016,0.0,0.03296]
[1778174110239,54.19,79876.92,0.0,0.00016,0.0,0.03263]
[1778174112239,54.19,79860.38,0.0,0.00016,0.0,0.03195]
[1778174117273,54.19,79858.98,0.0,0.00016,0.0,0.0319]
[1778174122308,54.19,79861.25,0.0,0.00016,0.0,0.03199]
[1778174127347,54.19,79861.11,0.0,0.00016,0.0,0.03198]
[1778174132381,54.19,79851.06,0.0,0.00015,0.0,0.03148]
[1778174137417,54.19,79855.38,0.0,0.00015,0.0,0.03165]
[1778174141218,54.19,79875.12,0.0,0.00016,0.0,0.03245]
[1778174146482,54.19,79888.52,0.0,0.00016,0.0,0.03301]
[1778174151523,54.19,79890.03,0.0,0.00016,0.0,0.03307]
[1778174157564,54.19,79889.75,0.0,0.00016,0.0,0.03306]
[1778174162599,54.19,79889.0,0.0,0.00016,0.0,0.03303]
[1778174167635,54.19,79878.69,0.0,0.00016,0.0,0.0326]
[1778174172672,54.19,79875.64,0.0,0.00016,0.0,0.03248]
[1778174177706,54.19,79877.95,0.0,0.00016,0.0,0.03257]
[1778174182744,54.19,79873.25,0.0,0.00016,0.0,0.03238]
[1778174187779,54.19,79874.82,0.0,0.00016,0.0,0.03244]
[1778174192814,54.19,79877.31,0.0,0.00016,0.0,0.03245]
[1778174197849,54.19,79880.79,0.0,0.00016,0.0,0.03259]
[1778174198856,54.19,79862.62,0.0,0.00016,0.0,0.03185]
[1778174200871,54.19,79846.68,0.0,0.00015,0.0,0.03121]
[1778174205905,54.19,79840.9,0.0,0.00015,0.0,0.03098]
[1778174210941,54.19,79848.73,0.0,0.00015,0.0,0.03129]
[1778174215976,54.19,79844.65,0.0,0.00015,0.0,0.03113]
[1778174221011,54.19,79843.42,0.0,0.00015,0.0,0.03108]
[1778174226046,54.19,79828.09,0.0,0.00015,0.0,0.03048]
[1778174231084,54.19,79823.1,0.0,0.00015,0.0,0.03029]
[1778174236119,54.19,79822.04,0.0,0.00015,0.0,0.03025]
[1778174241154,54.19,79822.71,0.0,0.00015,0.0,0.03028]
[1778174246189,54.19,79822.37,0.0,0.00015,0.0,0.03026]
[1778174251224,54.19,79806.61,0.0,0.00014,0.0,0.02957]
[1778174256261,54.19,79800.08,0.0,0.00014,0.0,0.02933]
[1778174261296,54.19,79799.48,0.0,0.00014,0.0,0.0293]
[1778174266333,54.19,79802.93,0.0,0.00014,0.0,0.02943]
[1778174271369,54.19,79801.95,0.0,0.00014,0.0,0.0294]
[1778174276404,54.19,79798.69,0.0,0.00014,0.0,0.02927]
[1778174281438,54.19,79798.86,0.0,0.00014,0.0,0.02928]
[1778174286474,54.19,79799.68,0.0,0.00014,0.0,0.02931]
[1778174291509,54.19,79800.15,0.0,0.00014,0.0,0.02933]
[1778174296554,54.19,79806.74,0.0,0.00014,0.0,0.02958]
[1778174302358,54.19,79799.96,0.0,0.00014,0.0,0.02932]
[1778174307623,54.19,79801.87,0.0,0.00014,0.0,0.02939]
[1778174312435,54.19,79788.39,0.0,0.00014,0.0,0.0288]
[1778174317762,54.19,79781.42,0.0,0.00014,0.0,0.02855]
[1778174322798,54.19,79774.98,0.0,0.00014,0.0,0.02831]
[1778174327833,54.19,79780.92,0.0,0.00014,0.0,0.02853]
[1778174332867,54.19,79770.19,0.0,0.00014,0.0,0.02814]
[1778174337907,54.19,79765.45,0.0,0.00014,0.0,0.02797]
[1778174340928,54.19,79748.2,0.0,0.00013,0.0,0.02736]
[1778174342937,54.19,79733.39,0.0,0.00013,0.0,0.02684]
[1778174347973,54.19,79733.75,0.0,0.00013,0.0,0.02686]
[1778174353007,54.19,79736.91,0.0,0.00013,0.0,0.02697]
[1778174358042,54.19,79737.08,0.0,0.00013,0.0,0.02697]
[1778174363080,54.19,79733.77,0.0,0.00013,0.0,0.02686]
[1778174368112,54.19,79732.8,0.0,0.00013,0.0,0.02682]
[1778174373154,54.19,79742.98,0.0,0.00013,0.0,0.02709]
[1778174378184,54.19,79747.18,0.0,0.00013,0.0,0.02724]
[1778174383219,54.19,79747.42,0.0,0.00013,0.0,0.02725]
[1778174388255,54.19,79751.52,0.0,0.00013,0.0,0.02739]
[1778174393290,54.19,79755.22,0.0,0.00013,0.0,0.02752]
[1778174398325,54.19,79754.16,0.0,0.00013,0.0,0.02748]
[1778174403360,54.19,79750.17,0.0,0.00013,0.0,0.02734]
[1778174408396,54.19,79749.57,0.0,0.00013,0.0,0.02732]
[1778174413431,54.19,79744.59,0.0,0.00013,0.0,0.02715]
[1778174418466,54.19,79748.17,0.0,0.00013,0.0,0.02727]
[1778174423501,54.19,79755.66,0.0,0.00013,0.0,0.02754]
[1778174428537,54.19,79764.59,0.0,0.00014,0.0,0.02785]
[1778174433571,54.19,79762.64,0.0,0.00013,0.0,0.0277]
[1778174438606,54.19,79763.21,0.0,0.00013,0.0,0.02772]
[1778174443642,54.19,79759.5,0.0,0.00013,0.0,0.02759]
[1778174448675,54.19,79762.06,0.0,0.00013,0.0,0.02768]
[1778174453711,54.19,79761.93,0.0,0.00013,0.0,0.02767]
[1778174458746,54.19,79762.51,0.0,0.00013,0.0,0.02769]
[1778174463781,54.19,79761.79,0.0,0.00013,0.0,0.02767]
[1778174468815,54.19,79773.25,0.0,0.00014,0.0,0.02808]
[1778174473856,54.19,79762.2,0.0,0.00013,0.0,0.02768]
[1778174478892,54.19,79759.67,0.0,0.00013,0.0,0.02759]
[1778174483927,54.19,79757.87,0.0,0.00013,0.0,0.02753]
[1778174488962,54.19,79758.47,0.0,0.00013,0.0,0.02755]
[1778174493998,54.19,79769.69,0.0,0.00014,0.0,0.02786]
[1778174499051,54.19,79780.59,0.0,0.00014,0.0,0.02825]
[1778174504083,54.19,79773.87,0.0,0.00014,0.0,0.02801]
[1778174509119,54.19,79771.19,0.0,0.00014,0.0,0.02792]
[1778174514153,54.19,79775.94,0.0,0.00014,0.0,0.02809]
[1778174519188,54.19,79776.77,0.0,0.00014,0.0,0.02812]
[1778174523216,54.19,79793.32,0.0,0.00014,0.0,0.02872]
[1778174525230,54.19,79809.92,0.0,0.00014,0.0,0.02933]
[1778174530265,54.19,79812.08,0.0,0.00014,0.0,0.02941]
[1778174535307,54.19,79812.25,0.0,0.00014,0.0,0.02942]
[1778174540335,54.19,79816.81,0.0,0.00014,0.0,0.02959]
[1778174545371,54.19,79815.95,0.0,0.00014,0.0,0.02956]
[1778174550405,54.19,79804.71,0.0,0.00014,0.0,0.02914]
[1778174555442,54.19,79807.95,0.0,0.00014,0.0,0.02917]
[1778174561484,54.19,79805.48,0.0,0.00014,0.0,0.02908]
[1778174566519,54.19,79818.14,0.0,0.00014,0.0,0.02955]
[1778174571554,54.19,79825.61,0.0,0.00015,0.0,0.02983]
[1778174576589,54.19,79829.78,0.0,0.00015,0.0,0.02999]
[1778174581626,54.19,79847.35,0.0,0.00015,0.0,0.03067]
[1778174586663,54.19,79862.06,0.0,0.00015,0.0,0.03125]
[1778174588676,54.19,79885.86,0.0,0.00016,0.0,0.03221]
[1778174593711,54.19,79884.66,0.0,0.00016,0.0,0.03216]
[1778174598746,54.19,79883.9,0.0,0.00016,0.0,0.03213]
[1778174603784,54.19,79881.2,0.0,0.00016,0.0,0.03202]
[1778174608826,54.19,79870.1,0.0,0.00015,0.0,0.03157]
[1778174613858,54.19,79859.92,0.0,0.00015,0.0,0.03107]
[1778174618894,54.19,79856.58,0.0,0.00015,0.0,0.03094]
[1778174623928,54.19,79861.62,0.0,0.00015,0.0,0.03114]
[1778174628963,54.19,79860.06,0.0,0.00015,0.0,0.03107]
[1778174634000,54.19,79862.31,0.0,0.00015,0.0,0.03116]
[1778174639041,54.19,79862.51,0.0,0.00015,0.0,0.03117]
[1778174644076,54.19,79863.97,0.0,0.00015,0.0,0.03123]
[1778174649110,54.19,79876.75,0.0,0.00016,0.0,0.03174]
[1778174654145,54.19,79866.79,0.0,0.00015,0.0,0.03134]
[1778174659180,54.19,79877.67,0.0,0.00016,0.0,0.03178]
[1778174664215,54.19,79869.02,0.0,0.00015,0.0,0.03143]
[1778174669249,54.19,79867.89,0.0,0.00015,0.0,0.03138]
[1778174674285,54.19,79870.01,0.0,0.00015,0.0,0.03137]
[1778174679320,54.19,79866.68,0.0,0.00015,0.0,0.03124]
[1778174684357,54.19,79877.97,0.0,0.00016,0.0,0.03169]
[1778174689393,54.19,79885.46,0.0,0.00016,0.0,0.03199]
[1778174694428,54.19,79892.27,0.0,0.00016,0.0,0.03227]
[1778174699462,54.19,79882.97,0.0,0.00016,0.0,0.03189]
[1778174704498,54.19,79879.73,0.0,0.00016,0.0,0.03176]
[1778174709534,54.19,79879.92,0.0,0.00016,0.0,0.03177]
[1778174714569,54.19,79890.3,0.0,0.00016,0.0,0.03219]
[1778174719604,54.19,79891.48,0.0,0.00016,0.0,0.03224]
[1778174724639,54.19,79884.96,0.0,0.00016,0.0,0.03197]
[1778174729674,54.19,79873.86,0.0,0.00015,0.0,0.03153]
[1778174734767,54.19,79873.33,0.0,0.00015,0.0,0.03141]
[1778174734806,54.19,79924.98,0.0,0.00016,0.0,0.03353]
[1778174735442,54.19,79924.98,0.0,0.00016,0.0,0.03353]
[1778174735725,54.19,79924.98,0.0,0.00016,0.0,0.03353]
[1778174739751,54.19,79890.75,0.0,0.00016,0.0,0.03211]
[1778174744823,54.19,79828.99,0.0,0.00014,0.0,0.02969]
[1778174746806,54.19,79812.65,0.0,0.00014,0.0,0.02907]
[1778174751859,54.19,79791.67,0.0,0.00014,0.0,0.0283]
[1778174753856,54.19,79769.44,0.0,0.00013,0.0,0.02751]
[1778174756874,54.19,79752.39,0.0,0.00013,0.0,0.02691]
[1778174759896,54.19,79768.56,0.0,0.00013,0.0,0.02748]
[1778174762926,54.19,79753.14,0.0,0.00013,0.0,0.02694]
[1778174763960,54.19,79730.16,0.0,0.00013,0.0,0.02615]
[1778174764941,54.19,79704.83,0.0,0.00012,0.0,0.02531]
[1778174765993,54.19,79704.83,0.0,0.00012,0.0,0.02531]
[1778174766064,54.19,79646.21,0.0,0.00011,0.0,0.02346]
[1778174766883,54.19,79646.21,0.0,0.00011,0.0,0.02346]
[1778174767001,54.19,79617.95,0.0,0.00011,0.0,0.02261]
[1778174767978,54.19,79617.95,0.0,0.00011,0.0,0.02261]
[1778174768040,54.19,79624.81,0.0,0.00011,0.0,0.02282]
[1778174769038,54.19,79624.81,0.0,0.00011,0.0,0.02282]
[1778174769133,54.19,79622.32,0.0,0.00011,0.0,0.02274]
[1778174770044,54.19,79622.32,0.0,0.00011,0.0,0.02274]
[1778174770045,54.19,79638.38,0.0,0.00011,0.0,0.02322]
[1778174771993,54.19,79665.31,0.0,0.00012,0.0,0.02405]
[1778174772572,54.19,79665.31,0.0,0.00012,0.0,0.02405]
[1778174773000,54.19,79675.65,0.0,0.00012,0.0,0.02438]
[1778174773456,54.19,79675.65,0.0,0.00012,0.0,0.02438]
[1778174774012,54.19,79657.72,0.0,0.00011,0.0,0.02381]
[1778174776105,54.19,79666.2,0.0,0.00012,0.0,0.02408]
[1778174777041,54.19,79674.27,0.0,0.00012,0.0,0.02433]
[1778174779058,54.19,79701.71,0.0,0.00012,0.0,0.02521]
[1778174779762,54.19,79701.71,0.0,0.00012,0.0,0.02521]
[1778174780066,54.19,79706.59,0.0,0.00012,0.0,0.02537]
[1778174785108,54.19,79692.69,0.0,0.00012,0.0,0.02492]
[1778174790158,54.19,79680.31,0.0,0.00012,0.0,0.02452]
[1778174794166,54.19,79665.4,0.0,0.00012,0.0,0.02398]
[1778174799201,54.19,79662.49,0.0,0.00012,0.0,0.02389]
[1778174801944,54.19,79647.1,0.0,0.00011,0.0,0.02341]
[1778174805247,54.19,79628.27,0.0,0.00011,0.0,0.02285]
[1778174807265,54.19,79611.29,0.0,0.00011,0.0,0.02235]
[1778174810288,54.19,79591.1,0.0,0.0001,0.0,0.02176]
[1778174812795,54.19,79587.0,0.0,0.0001,0.0,0.02165]
[1778174812823,54.19,79587.0,0.0,0.0001,0.0,0.02165]
[1778174812881,54.19,79603.46,0.0,0.00011,0.0,0.02212]
[1778174815381,54.19,79607.37,0.0,0.00011,0.0,0.02223]
[1778174815407,54.19,79583.36,0.0,0.0001,0.0,0.02154]
[1778174822125,54.19,79571.86,0.0,0.0001,0.0,0.02122]
[1778174823387,54.19,79557.28,0.0,0.0001,0.0,0.02082]
[1778174825395,54.19,79532.17,0.0,0.0001,0.0,0.02014]
[1778174830434,54.19,79552.38,0.0,0.0001,0.0,0.02069]
[1778174832208,54.19,79535.77,0.0,0.0001,0.0,0.02024]
[1778174834462,54.19,79550.87,0.0,0.0001,0.0,0.02065]
[1778174838492,54.19,79565.48,0.0,0.0001,0.0,0.02105]
[1778174843528,54.19,79578.1,0.0,0.0001,0.0,0.0214]
[1778174848562,54.19,79582.95,0.0,0.0001,0.0,0.02153]
[1778174850580,54.19,79597.88,0.0,0.00011,0.0,0.02196]
[1778174852600,54.19,79628.14,0.0,0.00011,0.0,0.02277]
[1778174856629,54.19,79645.91,0.0,0.00011,0.0,0.0233]
[1778174861664,54.19,79650.18,0.0,0.00011,0.0,0.02343]
[1778174866699,54.19,79648.28,0.0,0.00011,0.0,0.02338]
[1778174871742,54.19,79648.88,0.0,0.00011,0.0,0.02339]
[1778174876770,54.19,79651.64,0.0,0.00011,0.0,0.02348]
[1778174881808,54.19,79653.52,0.0,0.00011,0.0,0.02353]
[1778174883819,54.19,79637.06,0.0,0.00011,0.0,0.02304]
[1778174887848,54.19,79652.55,0.0,0.00011,0.0,0.02351]
[1778174892883,54.19,79652.36,0.0,0.00011,0.0,0.0235]
[1778174897918,54.19,79648.23,0.0,0.00011,0.0,0.02337]
[1778174899932,54.19,79631.86,0.0,0.00011,0.0,0.02288]
[1778174901947,54.19,79646.1,0.0,0.00011,0.0,0.02331]
[1778174902958,54.19,79661.47,0.0,0.00011,0.0,0.02378]
[1778174908007,54.19,79673.8,0.0,0.00012,0.0,0.02416]
[1778174909003,54.19,79703.29,0.0,0.00012,0.0,0.0251]
[1778174910011,54.19,79717.56,0.0,0.00012,0.0,0.02557]
[1778174915045,54.19,79722.0,0.0,0.00012,0.0,0.02564]
[1778174918068,54.19,79740.06,0.0,0.00013,0.0,0.02624]
[1778174923107,54.19,79752.66,0.0,0.00013,0.0,0.02667]
[1778174925118,54.19,79769.06,0.0,0.00013,0.0,0.02724]
[1778174930152,54.19,79779.11,0.0,0.00013,0.0,0.02759]
[1778174935188,54.19,79773.04,0.0,0.00013,0.0,0.02738]
[1778174940225,54.19,79759.85,0.0,0.00013,0.0,0.02692]
[1778174945264,54.19,79770.62,0.0,0.00013,0.0,0.02729]
[1778174950299,54.19,79775.85,0.0,0.00013,0.0,0.02748]
[1778174950908,54.19,79775.85,0.0,0.00013,0.0,0.02748]
[1778174951306,54.19,79778.14,0.0,0.00013,0.0,0.02756]
[1778174953908,54.19,79788.69,0.0,0.00014,0.0,0.02794]
[1778174954330,54.19,79782.48,0.0,0.00013,0.0,0.02771]
[1778174955598,54.19,79780.93,0.0,0.00013,0.0,0.02766]
[1778174956347,54.19,79779.11,0.0,0.00013,0.0,0.02759]
[1778174958384,54.19,79776.89,0.0,0.00013,0.0,0.02752]
[1778174959085,54.19,79776.89,0.0,0.00013,0.0,0.02752]
[1778174960062,54.19,79775.49,0.0,0.00013,0.0,0.02747]
[1778174960374,54.19,79770.1,0.0,0.00013,0.0,0.02728]
[1778174960774,54.19,79770.1,0.0,0.00013,0.0,0.02728]
[1778174961383,54.19,79769.42,0.0,0.00013,0.0,0.02725]
[1778174965989,54.19,79763.66,0.0,0.00013,0.0,0.02705]
[1778174966416,54.19,79752.03,0.0,0.00013,0.0,0.02665]
[1778174966942,54.19,79752.03,0.0,0.00013,0.0,0.02665]
[1778174967028,54.19,79749.64,0.0,0.00013,0.0,0.02657]
[1778174967868,54.19,79749.64,0.0,0.00013,0.0,0.02657]
[1778174967931,54.19,79757.46,0.0,0.00013,0.0,0.02684]
[1778174973253,54.19,79756.11,0.0,0.00013,0.0,0.02671]
[1778174978500,54.19,79744.94,0.0,0.00013,0.0,0.02632]
[1778174983328,54.19,79713.31,0.0,0.00012,0.0,0.02527]
[1778174988573,54.19,79702.01,0.0,0.00012,0.0,0.0249]
[1778174992869,54.19,79707.06,0.0,0.00012,0.0,0.02507]
[1778174992923,54.19,79705.12,0.0,0.00012,0.0,0.02501]
[1778174998640,54.19,79703.41,0.0,0.00012,0.0,0.02495]
[1778175003677,54.19,79716.95,0.0,0.00012,0.0,0.02539]
[1778175008725,54.19,79714.75,0.0,0.00012,0.0,0.02532]
[1778175013754,54.19,79718.8,0.0,0.00012,0.0,0.02545]
[1778175015766,54.19,79703.81,0.0,0.00012,0.0,0.02496]
[1778175019799,54.19,79684.52,0.0,0.00012,0.0,0.02435]
[1778175021806,54.19,79698.55,0.0,0.00012,0.0,0.02479]
[1778175022812,54.19,79684.28,0.0,0.00012,0.0,0.02434]
[1778175028198,54.19,79690.98,0.0,0.00012,0.0,0.02455]
[1778175028218,54.19,79681.54,0.0,0.00012,0.0,0.02425]
[1778175031577,54.19,79682.88,0.0,0.00012,0.0,0.02429]
[1778175031879,54.19,79677.33,0.0,0.00012,0.0,0.02404]
[1778175036919,54.19,79682.48,0.0,0.00012,0.0,0.02421]
[1778175039948,54.19,79697.64,0.0,0.00012,0.0,0.02469]
[1778175041956,54.19,79718.01,0.0,0.00012,0.0,0.02535]
[1778175046992,54.19,79729.34,0.0,0.00012,0.0,0.02572]
[1778175047803,54.19,79729.34,0.0,0.00012,0.0,0.02572]
[1778175047999,54.19,79730.4,0.0,0.00012,0.0,0.02575]
[1778175053033,54.19,79728.23,0.0,0.00012,0.0,0.02568]
[1778175058081,54.19,79739.87,0.0,0.00013,0.0,0.02607]
[1778175059819,54.19,79740.92,0.0,0.00013,0.0,0.02611]
[1778175060104,54.19,79742.87,0.0,0.00013,0.0,0.02617]
[1778175064145,54.19,79747.11,0.0,0.00013,0.0,0.02632]
[1778175064223,54.19,79742.72,0.0,0.00013,0.0,0.02617]
[1778175064993,54.19,79742.72,0.0,0.00013,0.0,0.02617]
[1778175065147,54.19,79742.72,0.0,0.00013,0.0,0.02617]
[1778175068165,54.19,79763.83,0.0,0.00013,0.0,0.02689]
[1778175073200,54.19,79762.97,0.0,0.00013,0.0,0.02686]
[1778175078490,54.19,79756.4,0.0,0.00013,0.0,0.02663]
[1778175079242,54.19,79757.59,0.0,0.00013,0.0,0.02667]
[1778175079995,54.19,79757.59,0.0,0.00013,0.0,0.02667]
[1778175080254,54.19,79758.9,0.0,0.00013,0.0,0.02672]
[1778175083051,54.19,79754.39,0.0,0.00013,0.0,0.02656]
[1778175083272,54.19,79755.22,0.0,0.00013,0.0,0.02659]
[1778175085284,54.19,79737.58,0.0,0.00013,0.0,0.02599]
[1778175087231,54.19,79735.35,0.0,0.00013,0.0,0.02592]
[1778175087332,54.19,79748.29,0.0,0.00013,0.0,0.02636]
[1778175087680,54.19,79748.29,0.0,0.00013,0.0,0.02636]
[1778175088483,54.19,79748.29,0.0,0.00013,0.0,0.02636]
[1778175096457,54.19,79756.79,0.0,0.00013,0.0,0.02656]
[1778175096553,54.19,79757.32,0.0,0.00013,0.0,0.02658]
[1778175097359,54.19,79757.32,0.0,0.00013,0.0,0.02658]
[1778175097375,54.19,79757.56,0.0,0.00013,0.0,0.02659]
[1778175098378,54.19,79757.56,0.0,0.00013,0.0,0.02659]
[1778175098477,54.19,79742.95,0.0,0.00013,0.0,0.02609]
[1778175104422,54.19,79729.54,0.0,0.00012,0.0,0.02565]
[1778175107807,54.19,79729.11,0.0,0.00012,0.0,0.02563]
[1778175108449,54.19,79729.06,0.0,0.00012,0.0,0.02563]
[1778175113485,54.19,79736.25,0.0,0.00013,0.0,0.02587]
[1778175114492,54.19,79752.02,0.0,0.00013,0.0,0.0264]
[1778175115848,54.19,79755.03,0.0,0.00013,0.0,0.0265]
[1778175116506,54.19,79755.46,0.0,0.00013,0.0,0.02652]
[1778175121543,54.19,79771.89,0.0,0.00013,0.0,0.02708]
[1778175126584,54.19,79769.93,0.0,0.00013,0.0,0.02702]
[1778175131616,54.19,79763.34,0.0,0.00013,0.0,0.02679]
[1778175136650,54.19,79774.72,0.0,0.00013,0.0,0.02718]
[1778175141691,54.19,79775.61,0.0,0.00013,0.0,0.02721]
[1778175146721,54.19,79765.27,0.0,0.00013,0.0,0.02685]
[1778175151756,54.19,79777.15,0.0,0.00013,0.0,0.02718]
[1778175156795,54.19,79788.15,0.0,0.00013,0.0,0.02757]
[1778175161831,54.19,79795.31,0.0,0.00014,0.0,0.02782]
[1778175163843,54.19,79810.04,0.0,0.00014,0.0,0.02836]
[1778175168887,54.19,79814.84,0.0,0.00014,0.0,0.02853]
[1778175173920,54.19,79827.2,0.0,0.00014,0.0,0.02899]
[1778175178957,54.19,79817.19,0.0,0.00014,0.0,0.02862]
[1778175181978,54.19,79801.78,0.0,0.00014,0.0,0.02806]
[1778175186006,54.19,79784.23,0.0,0.00013,0.0,0.02743]
[1778175191043,54.19,79764.9,0.0,0.00013,0.0,0.02676]
[1778175196079,54.19,79762.39,0.0,0.00013,0.0,0.02667]
[1778175199101,54.19,79744.18,0.0,0.00013,0.0,0.02605]
[1778175204137,54.19,79750.23,0.0,0.00013,0.0,0.02626]
[1778175209176,54.19,79739.63,0.0,0.00013,0.0,0.0259]
[1778175211203,54.19,79722.61,0.0,0.00012,0.0,0.02526]
[1778175212210,54.19,79707.23,0.0,0.00012,0.0,0.02476]
[1778175217245,54.19,79716.53,0.0,0.00012,0.0,0.02506]
[1778175222281,54.19,79704.17,0.0,0.00012,0.0,0.02466]
[1778175227315,54.19,79703.94,0.0,0.00012,0.0,0.02465]
[1778175232351,54.19,79716.39,0.0,0.00012,0.0,0.02505]
[1778175235999,54.19,79721.06,0.0,0.00012,0.0,0.02521]
[1778175236378,54.19,79719.52,0.0,0.00012,0.0,0.02516]
[1778175241418,54.19,79714.33,0.0,0.00012,0.0,0.02499]
[1778175246459,54.19,79709.38,0.0,0.00012,0.0,0.02483]
[1778175251491,54.19,79717.07,0.0,0.00012,0.0,0.02508]
[1778175256526,54.19,79718.37,0.0,0.00012,0.0,0.02512]
[1778175257532,54.19,79736.52,0.0,0.00012,0.0,0.02571]
[1778175258128,54.19,79736.52,0.0,0.00012,0.0,0.02571]
[1778175258540,54.19,79746.01,0.0,0.00013,0.0,0.02603]
[1778175259031,54.19,79746.01,0.0,0.00013,0.0,0.02603]
[1778175259072,54.19,79746.01,0.0,0.00013,0.0,0.02603]
[1778175260765,54.19,79759.73,0.0,0.00013,0.0,0.0265]
[1778175261561,54.19,79760.42,0.0,0.00013,0.0,0.02652]
[1778175261894,54.19,79760.42,0.0,0.00013,0.0,0.02652]
[1778175262567,54.19,79765.01,0.0,0.00013,0.0,0.02668]
[1778175267602,54.19,79766.51,0.0,0.00013,0.0,0.02673]
[1778175272637,54.19,79764.9,0.0,0.00013,0.0,0.02659]
[1778175277675,54.19,79765.96,0.0,0.00013,0.0,0.02663]
[1778175282708,54.19,79762.01,0.0,0.00013,0.0,0.02649]
[1778175286757,54.19,79780.67,0.0,0.00013,0.0,0.02714]
[1778175291775,54.19,79789.95,0.0,0.00013,0.0,0.02746]
[1778175296808,54.19,79788.35,0.0,0.00013,0.0,0.02741]
[1778175301851,54.19,79783.96,0.0,0.00013,0.0,0.02725]
[1778175303861,54.19,79763.78,0.0,0.00013,0.0,0.02655]
[1778175308900,54.19,79765.25,0.0,0.00013,0.0,0.0266]
[1778175313931,54.19,79761.12,0.0,0.00013,0.0,0.02646]
[1778175318967,54.19,79761.74,0.0,0.00013,0.0,0.02648]
[1778175324002,54.19,79752.1,0.0,0.00013,0.0,0.02615]
[1778175329037,54.19,79757.37,0.0,0.00013,0.0,0.02633]
[1778175334073,54.19,79755.4,0.0,0.00013,0.0,0.02618]
[1778175339108,54.19,79766.21,0.0,0.00013,0.0,0.02655]
[1778175342129,54.19,79782.71,0.0,0.00013,0.0,0.02712]
[1778175347164,54.19,79791.57,0.0,0.00013,0.0,0.02743]
[1778175352199,54.19,79790.87,0.0,0.00013,0.0,0.02741]
[1778175357233,54.19,79789.12,0.0,0.00013,0.0,0.02735]
[1778175362269,54.19,79805.19,0.0,0.00014,0.0,0.02792]
[1778175367305,54.19,79805.31,0.0,0.00014,0.0,0.02792]
[1778175372363,54.19,79819.11,0.0,0.00014,0.0,0.02842]
[1778175377397,54.19,79821.68,0.0,0.00014,0.0,0.02851]
[1778175382432,54.19,79815.04,0.0,0.00014,0.0,0.02827]
[1778175387470,54.19,79803.44,0.0,0.00014,0.0,0.02785]
[1778175391499,54.19,79793.07,0.0,0.00013,0.0,0.0274]
[1778175396532,54.19,79806.7,0.0,0.00014,0.0,0.02788]
[1778175401567,54.19,79816.51,0.0,0.00014,0.0,0.02824]
[1778175406602,54.19,79814.46,0.0,0.00014,0.0,0.02816]
[1778175411671,54.19,79811.32,0.0,0.00014,0.0,0.02805]
[1778175416705,54.19,79808.54,0.0,0.00014,0.0,0.02795]
[1778175421739,54.19,79818.11,0.0,0.00014,0.0,0.0283]
[1778175425143,54.19,79819.31,0.0,0.00014,0.0,0.02834]
[1778175425767,54.19,79819.89,0.0,0.00014,0.0,0.02836]
[1778175430803,54.19,79827.16,0.0,0.00014,0.0,0.02863]
[1778175435701,54.19,79814.86,0.0,0.00014,0.0,0.02818]
[1778175435850,54.19,79811.95,0.0,0.00014,0.0,0.02807]
[1778175440885,54.19,79812.03,0.0,0.00014,0.0,0.02808]
[1778175443285,54.19,79812.31,0.0,0.00014,0.0,0.02809]
[1778175443905,54.19,79812.36,0.0,0.00014,0.0,0.02809]
[1778175448941,54.19,79811.07,0.0,0.00014,0.0,0.02804]
[1778175453976,54.19,79810.07,0.0,0.00014,0.0,0.02792]
[1778175459808,54.19,79807.22,0.0,0.00014,0.0,0.02782]
[1778175465060,54.19,79811.87,0.0,0.00014,0.0,0.02798]
[1778175470102,54.19,79812.54,0.0,0.00014,0.0,0.02801]
[1778175474126,54.19,79826.57,0.0,0.00014,0.0,0.02852]
[1778175476140,54.19,79858.57,0.0,0.00015,0.0,0.02971]
[1778175479951,54.19,79843.3,0.0,0.00014,0.0,0.02913]
[1778175485205,54.19,79836.06,0.0,0.00014,0.0,0.02886]
[1778175490241,54.19,79834.87,0.0,0.00014,0.0,0.02882]
[1778175495278,54.19,79822.01,0.0,0.00014,0.0,0.02835]
[1778175500314,54.19,79840.57,0.0,0.00014,0.0,0.02903]
[1778175505348,54.19,79851.48,0.0,0.00014,0.0,0.02944]
[1778175510383,54.19,79842.62,0.0,0.00014,0.0,0.02911]
[1778175515419,54.19,79837.39,0.0,0.00014,0.0,0.02882]
[1778175520457,54.19,79838.14,0.0,0.00014,0.0,0.02885]
[1778175525490,54.19,79824.03,0.0,0.00014,0.0,0.02833]
[1778175530527,54.19,79819.27,0.0,0.00014,0.0,0.02816]
[1778175535561,54.19,79822.25,0.0,0.00014,0.0,0.02827]
[1778175540596,54.19,79838.96,0.0,0.00014,0.0,0.02888]
[1778175545631,54.19,79850.32,0.0,0.00014,0.0,0.0293]
[1778175550666,54.19,79851.23,0.0,0.00014,0.0,0.02934]
[1778175555701,54.19,79858.48,0.0,0.00014,0.0,0.02961]
[1778175560736,54.19,79862.3,0.0,0.00015,0.0,0.02976]
[1778175565771,54.19,79865.16,0.0,0.00015,0.0,0.02987]
[1778175570806,54.19,79864.95,0.0,0.00015,0.0,0.02986]
[1778175575841,54.19,79870.12,0.0,0.00015,0.0,0.02996]
[1778175580876,54.19,79868.86,0.0,0.00015,0.0,0.02991]
[1778175585911,54.19,79864.56,0.0,0.00015,0.0,0.02975]
[1778175590947,54.19,79865.85,0.0,0.00015,0.0,0.0298]
[1778175595983,54.19,79864.14,0.0,0.00015,0.0,0.02973]
[1778175602032,54.19,79868.63,0.0,0.00015,0.0,0.02991]
[1778175607067,54.19,79861.91,0.0,0.00015,0.0,0.02965]
[1778175612105,54.19,79877.32,0.0,0.00015,0.0,0.03024]
[1778175617139,54.19,79878.64,0.0,0.00015,0.0,0.03029]
[1778175622177,54.19,79883.83,0.0,0.00015,0.0,0.03049]
[1778175627214,54.19,79887.35,0.0,0.00015,0.0,0.03063]
[1778175632252,54.19,79894.2,0.0,0.00015,0.0,0.0308]
[1778175637286,54.19,79890.36,0.0,0.00015,0.0,0.03065]
[1778175642322,54.19,79886.13,0.0,0.00015,0.0,0.03049]
[1778175647361,54.19,79872.77,0.0,0.00015,0.0,0.02997]
[1778175652392,54.19,79876.36,0.0,0.00015,0.0,0.03011]
[1778175657434,54.19,79874.63,0.0,0.00015,0.0,0.03004]
[1778175662467,54.19,79881.02,0.0,0.00015,0.0,0.03029]
[1778175667507,54.19,79886.69,0.0,0.00015,0.0,0.03051]
[1778175672551,54.19,79903.29,0.0,0.00015,0.0,0.03116]
[1778175677578,54.19,79915.15,0.0,0.00016,0.0,0.03163]
[1778175679456,54.19,79915.31,0.0,0.00016,0.0,0.03164]
[1778175679593,54.19,79915.46,0.0,0.00016,0.0,0.03165]
[1778175685129,54.19,79913.13,0.0,0.00015,0.0,0.03155]
[1778175685215,54.19,79917.15,0.0,0.00016,0.0,0.03171]
[1778175690669,54.19,79917.5,0.0,0.00016,0.0,0.03173]
[1778175695705,54.19,79918.38,0.0,0.00016,0.0,0.03167]
[1778175700741,54.19,79919.86,0.0,0.00016,0.0,0.03173]
[1778175705775,54.19,79923.2,0.0,0.00016,0.0,0.03186]
[1778175709804,54.19,79923.98,0.0,0.00016,0.0,0.03189]
[1778175710812,54.19,79923.72,0.0,0.00016,0.0,0.03188]
[1778175715845,54.19,79921.5,0.0,0.00016,0.0,0.03179]
[1778175720880,54.19,79916.14,0.0,0.00016,0.0,0.03158]
[1778175725915,54.19,79914.05,0.0,0.00015,0.0,0.03149]
[1778175730951,54.19,79914.71,0.0,0.00015,0.0,0.03152]
[1778175735985,54.19,79917.93,0.0,0.00016,0.0,0.03165]
[1778175741023,54.19,79916.29,0.0,0.00016,0.0,0.03158]
[1778175746057,54.19,79903.58,0.0,0.00015,0.0,0.03108]
[1778175751092,54.19,79903.99,0.0,0.00015,0.0,0.031]
[1778175756130,54.19,79901.09,0.0,0.00015,0.0,0.03088]
[1778175758144,54.19,79915.35,0.0,0.00015,0.0,0.03145]
[1778175763179,54.19,79915.5,0.0,0.00015,0.0,0.03145]
[1778175768214,54.19,79914.58,0.0,0.00015,0.0,0.03142]
[1778175773249,54.19,79918.06,0.0,0.00016,0.0,0.03156]
[1778175778284,54.19,79914.8,0.0,0.00015,0.0,0.03143]
[1778175783320,54.19,79905.4,0.0,0.00015,0.0,0.03105]
[1778175785333,54.19,79889.11,0.0,0.00015,0.0,0.03041]
[1778175790370,54.19,79884.3,0.0,0.00015,0.0,0.03023]
[1778175795404,54.19,79891.05,0.0,0.00015,0.0,0.03049]
[1778175800438,54.19,79901.43,0.0,0.00015,0.0,0.0309]
[1778175805476,54.19,79895.94,0.0,0.00015,0.0,0.03068]
[1778175810511,54.19,79895.11,0.0,0.00015,0.0,0.03065]
[1778175815546,54.19,79904.8,0.0,0.00015,0.0,0.03093]
[1778175821591,54.19,79899.94,0.0,0.00015,0.0,0.03074]
[1778175826623,54.19,79901.0,0.0,0.00015,0.0,0.03078]
[1778175831658,54.19,79901.61,0.0,0.00015,0.0,0.03081]
[1778175836694,54.19,79902.85,0.0,0.00015,0.0,0.03086]
[1778175841731,54.19,79904.89,0.0,0.00015,0.0,0.03094]
[1778175846769,54.19,79905.81,0.0,0.00015,0.0,0.03097]
[1778175851803,54.19,79904.34,0.0,0.00015,0.0,0.03092]
[1778175856838,54.19,79905.44,0.0,0.00015,0.0,0.03096]
[1778175861880,54.19,79895.64,0.0,0.00015,0.0,0.03057]
[1778175866912,54.19,79905.24,0.0,0.00015,0.0,0.03095]
[1778175871947,54.19,79901.81,0.0,0.00015,0.0,0.03072]
[1778175876982,54.19,79891.83,0.0,0.00015,0.0,0.03033]
[1778175882017,54.19,79883.07,0.0,0.00015,0.0,0.02999]
[1778175887052,54.19,79880.05,0.0,0.00015,0.0,0.02988]
[1778175892087,54.19,79881.75,0.0,0.00015,0.0,0.02994]
[1778175897126,54.19,79880.78,0.0,0.00015,0.0,0.02991]
[1778175902158,54.19,79882.03,0.0,0.00015,0.0,0.02995]
[1778175907193,54.19,79899.02,0.0,0.00015,0.0,0.03061]
[1778175912228,54.19,79912.24,0.0,0.00015,0.0,0.03113]
[1778175917263,54.19,79918.48,0.0,0.00015,0.0,0.03138]
[1778175922300,54.19,79925.07,0.0,0.00016,0.0,0.03164]
[1778175927336,54.19,79925.54,0.0,0.00016,0.0,0.03166]
[1778175932370,54.19,79919.74,0.0,0.00015,0.0,0.03133]
[1778175937405,54.19,79916.6,0.0,0.00015,0.0,0.03121]
[1778175942440,54.19,79911.69,0.0,0.00015,0.0,0.03101]
[1778175947475,54.19,79901.83,0.0,0.00015,0.0,0.03063]
[1778175951508,54.19,79917.35,0.0,0.00015,0.0,0.03124]
[1778175956538,54.19,79918.54,0.0,0.00015,0.0,0.03129]
[1778175961573,54.19,79922.42,0.0,0.00015,0.0,0.03144]
[1778175966609,54.19,79924.61,0.0,0.00016,0.0,0.03153]
[1778175971643,54.19,79928.4,0.0,0.00016,0.0,0.03168]
[1778175976678,54.19,79927.1,0.0,0.00016,0.0,0.03163]
[1778175981720,54.19,79924.12,0.0,0.00015,0.0,0.03151]
[1778175986754,54.19,79927.46,0.0,0.00016,0.0,0.03164]
[1778175991820,54.19,79926.44,0.0,0.00015,0.0,0.0315]
[1778175996900,54.19,79915.01,0.0,0.00015,0.0,0.03105]
[1778176001935,54.19,79919.09,0.0,0.00015,0.0,0.03121]
[1778176006970,54.19,79918.8,0.0,0.00015,0.0,0.0312]
[1778176012015,54.19,79921.27,0.0,0.00015,0.0,0.0313]
[1778176017041,54.19,79919.39,0.0,0.00015,0.0,0.03122]
[1778176022076,54.19,79919.16,0.0,0.00015,0.0,0.03121]
[1778176027111,54.19,79920.25,0.0,0.00015,0.0,0.03126]
[1778176034160,54.19,79921.08,0.0,0.00015,0.0,0.03129]
[1778176039197,54.19,79923.72,0.0,0.00015,0.0,0.0314]
[1778176044232,54.19,79924.45,0.0,0.00015,0.0,0.03143]
[1778176049272,54.19,79924.79,0.0,0.00015,0.0,0.03144]
[1778176051284,54.19,79943.77,0.0,0.00016,0.0,0.03211]
[1778176056323,54.19,79932.31,0.0,0.00016,0.0,0.03164]
[1778176061353,54.19,79933.44,0.0,0.00016,0.0,0.03169]
[1778176066389,54.19,79945.72,0.0,0.00016,0.0,0.03219]
[1778176071423,54.19,79938.47,0.0,0.00016,0.0,0.03189]
[1778176076458,54.19,79937.21,0.0,0.00016,0.0,0.03184]
[1778176081495,54.19,79940.5,0.0,0.00016,0.0,0.03197]
[1778176086530,54.19,79944.65,0.0,0.00016,0.0,0.03214]
[1778176091565,54.19,79933.01,0.0,0.00016,0.0,0.03167]
[1778176096602,54.19,79930.7,0.0,0.00016,0.0,0.03158]
[1778176101637,54.19,79927.02,0.0,0.00015,0.0,0.03143]
[1778176106672,54.19,79915.57,0.0,0.00015,0.0,0.03098]
[1778176111707,54.19,79905.62,0.0,0.00015,0.0,0.03049]
[1778176116744,54.19,79902.82,0.0,0.00015,0.0,0.03038]
[1778176121778,54.19,79905.11,0.0,0.00015,0.0,0.03047]
[1778176126813,54.19,79901.19,0.0,0.00015,0.0,0.03032]
[1778176131849,54.19,79901.4,0.0,0.00015,0.0,0.03033]
[1778176136890,54.19,79904.52,0.0,0.00015,0.0,0.03045]
[1778176141925,54.19,79896.79,0.0,0.00015,0.0,0.03015]
[1778176144946,54.19,79878.37,0.0,0.00014,0.0,0.02945]
[1778176149982,54.19,79874.97,0.0,0.00014,0.0,0.02932]
[1778176155018,54.19,79869.07,0.0,0.00014,0.0,0.0291]
[1778176160057,54.19,79866.18,0.0,0.00014,0.0,0.02899]
[1778176163073,54.19,79849.91,0.0,0.00014,0.0,0.02839]
[1778176168108,54.19,79849.31,0.0,0.00014,0.0,0.02837]
[1778176173144,54.19,79851.52,0.0,0.00014,0.0,0.02836]
[1778176178178,54.19,79862.98,0.0,0.00014,0.0,0.02878]
[1778176183214,54.19,79866.14,0.0,0.00014,0.0,0.0289]
[1778176188248,54.19,79866.11,0.0,0.00014,0.0,0.0289]
[1778176193285,54.19,79868.76,0.0,0.00014,0.0,0.02899]
[1778176198324,54.19,79877.27,0.0,0.00014,0.0,0.02931]
[1778176203355,54.19,79877.9,0.0,0.00014,0.0,0.02934]
[1778176208391,54.19,79883.12,0.0,0.00014,0.0,0.02953]
[1778176213436,54.19,79884.99,0.0,0.00015,0.0,0.0296]
[1778176218470,54.19,79886.57,0.0,0.00015,0.0,0.02966]
[1778176223505,54.19,79885.57,0.0,0.00015,0.0,0.02963]
[1778176228545,54.19,79870.32,0.0,0.00014,0.0,0.02905]
[1778176233578,54.19,79876.85,0.0,0.00014,0.0,0.02921]
[1778176238614,54.19,79882.82,0.0,0.00014,0.0,0.02943]
[1778176243648,54.19,79889.7,0.0,0.00015,0.0,0.02969]
[1778176248682,54.19,79897.66,0.0,0.00015,0.0,0.02999]
[1778176253718,54.19,79899.23,0.0,0.00015,0.0,0.03006]
[1778176258766,54.19,79897.63,0.0,0.00015,0.0,0.02999]
[1778176263805,54.19,79910.35,0.0,0.00015,0.0,0.03049]
[1778176268839,54.19,79915.04,0.0,0.00015,0.0,0.03067]
[1778176273876,54.19,79922.18,0.0,0.00015,0.0,0.03095]
[1778176278910,54.19,79921.17,0.0,0.00015,0.0,0.03091]
[1778176283946,54.19,79928.38,0.0,0.00015,0.0,0.0312]
[1778176288980,54.19,79935.39,0.0,0.00015,0.0,0.03148]
[1778176294020,54.19,79939.74,0.0,0.00016,0.0,0.03155]
[1778176299053,54.19,79940.01,0.0,0.00016,0.0,0.03156]
[1778176302826,54.19,79924.12,0.0,0.00015,0.0,0.03093]
[1778176309123,54.19,79920.81,0.0,0.00015,0.0,0.0308]
[1778176311137,54.19,79902.49,0.0,0.00015,0.0,0.03009]
[1778176316172,54.19,79899.15,0.0,0.00015,0.0,0.02996]
[1778176321207,54.19,79906.6,0.0,0.00015,0.0,0.03025]
[1778176326243,54.19,79906.95,0.0,0.00015,0.0,0.03026]
[1778176331278,54.19,79908.17,0.0,0.00015,0.0,0.03031]
[1778176335312,54.19,79893.51,0.0,0.00015,0.0,0.02974]
[1778176340346,54.19,79898.55,0.0,0.00015,0.0,0.02994]
[1778176345381,54.19,79899.61,0.0,0.00015,0.0,0.02998]
[1778176350417,54.19,79900.81,0.0,0.00015,0.0,0.03002]
[1778176355450,54.19,79905.64,0.0,0.00015,0.0,0.03011]
[1778176360486,54.19,79905.14,0.0,0.00015,0.0,0.0301]
[1778176365521,54.19,79907.08,0.0,0.00015,0.0,0.03017]
[1778176370556,54.19,79905.36,0.0,0.00015,0.0,0.0301]
[1778176375591,54.19,79902.37,0.0,0.00015,0.0,0.02999]
[1778176380626,54.19,79902.71,0.0,0.00015,0.0,0.03]
[1778176385663,54.19,79900.01,0.0,0.00015,0.0,0.0299]
[1778176390696,54.19,79900.18,0.0,0.00015,0.0,0.0299]
[1778176395733,54.19,79907.28,0.0,0.00015,0.0,0.03018]
[1778176400774,54.19,79912.27,0.0,0.00015,0.0,0.03037]
[1778176405813,54.19,79923.54,0.0,0.00015,0.0,0.03081]
[1778176410854,54.19,79926.93,0.0,0.00015,0.0,0.03095]
[1778176415883,54.19,79926.44,0.0,0.00015,0.0,0.03083]
[1778176420918,54.19,79926.32,0.0,0.00015,0.0,0.03083]
[1778176425954,54.19,79924.82,0.0,0.00015,0.0,0.03077]
[1778176430988,54.19,79931.72,0.0,0.00015,0.0,0.03104]
[1778176436024,54.19,79935.71,0.0,0.00015,0.0,0.0312]
[1778176441058,54.19,79935.99,0.0,0.00015,0.0,0.03121]
[1778176446092,54.19,79941.26,0.0,0.00015,0.0,0.03142]
[1778176451128,54.19,79942.97,0.0,0.00016,0.0,0.03149]
[1778176456164,54.19,79939.94,0.0,0.00015,0.0,0.03137]
[1778176461199,54.19,79939.76,0.0,0.00015,0.0,0.03136]
[1778176466234,54.19,79952.76,0.0,0.00016,0.0,0.03188]
[1778176471271,54.19,79953.21,0.0,0.00016,0.0,0.0318]
[1778176476314,54.19,79948.08,0.0,0.00016,0.0,0.0316]
[1778176481349,54.19,79948.09,0.0,0.00016,0.0,0.0316]
[1778176486384,54.19,79946.75,0.0,0.00016,0.0,0.03154]
[1778176491419,54.19,79945.41,0.0,0.00016,0.0,0.03149]
[1778176496457,54.19,79936.65,0.0,0.00015,0.0,0.03114]
[1778176501491,54.19,79939.9,0.0,0.00015,0.0,0.03127]
[1778176504512,54.19,79955.03,0.0,0.00016,0.0,0.03188]
[1778176509548,54.19,79968.58,0.0,0.00016,0.0,0.03243]
[1778176514585,54.19,79974.45,0.0,0.00016,0.0,0.03267]
[1778176519619,54.19,79983.65,0.0,0.00016,0.0,0.03306]
[1778176524654,54.19,79982.98,0.0,0.00016,0.0,0.03303]
[1778176529695,54.19,79991.9,0.0,0.00017,0.0,0.03341]
[1778176534727,54.19,79990.23,0.0,0.00016,0.0,0.03323]
[1778176539763,54.19,79982.96,0.0,0.00016,0.0,0.03293]
[1778176544798,54.19,79979.9,0.0,0.00016,0.0,0.0328]
[1778176549832,54.19,79979.19,0.0,0.00016,0.0,0.03277]
[1778176554866,54.19,79972.18,0.0,0.00016,0.0,0.03248]
[1778176559901,54.19,79979.52,0.0,0.00016,0.0,0.03278]
[1778176564942,54.19,79978.83,0.0,0.00016,0.0,0.03276]
[1778176569978,54.19,79979.93,0.0,0.00016,0.0,0.0328]
[1778176575018,54.19,79979.33,0.0,0.00016,0.0,0.03278]
[1778176580050,54.19,79977.37,0.0,0.00016,0.0,0.03269]
[1778176585085,54.19,79980.19,0.0,0.00016,0.0,0.03281]
[1778176590123,54.19,79973.17,0.0,0.00016,0.0,0.03252]
[1778176592187,54.19,80004.18,0.0,0.00017,0.0,0.03372]
[1778176592540,54.19,80004.18,0.0,0.00017,0.0,0.03372]
[1778176593172,54.19,80003.39,0.0,0.00017,0.0,0.03369]
[1778176593715,54.19,80003.39,0.0,0.00017,0.0,0.03369]
[1778176594172,54.19,80048.57,0.0,0.00018,0.0,0.03567]
[1778176598226,54.19,80081.02,0.0,0.00018,0.0,0.03716]
[1778176601281,54.19,80095.19,0.0,0.00019,0.0,0.03783]
[1778176606282,54.19,80078.69,0.0,0.00018,0.0,0.03705]
[1778176608300,54.19,80064.2,0.0,0.00018,0.0,0.03638]
[1778176610333,54.19,80047.87,0.0,0.00018,0.0,0.03564]
[1778176612324,54.19,80029.59,0.0,0.00017,0.0,0.03483]
[1778176617366,54.19,80027.38,0.0,0.00017,0.0,0.03473]
[1778176622398,54.19,80032.93,0.0,0.00017,0.0,0.03497]
[1778176625150,54.19,80066.56,0.0,0.00018,0.0,0.03649]
[1778176627464,54.19,80080.54,0.0,0.00018,0.0,0.03714]
[1778176632501,54.19,80081.91,0.0,0.00019,0.0,0.0372]
[1778176637538,54.19,80078.36,0.0,0.00018,0.0,0.03703]
[1778176642572,54.19,80077.72,0.0,0.00018,0.0,0.037]
[1778176647606,54.19,80092.09,0.0,0.00019,0.0,0.03768]
[1778176652645,54.19,80081.97,0.0,0.00018,0.0,0.03709]
[1778176657681,54.19,80087.93,0.0,0.00019,0.0,0.03737]
[1778176662714,54.19,80080.95,0.0,0.00018,0.0,0.03704]
[1778176667748,54.19,80081.38,0.0,0.00018,0.0,0.03706]
[1778176672784,54.19,80079.0,0.0,0.00018,0.0,0.03695]
[1778176677820,54.19,80087.96,0.0,0.00019,0.0,0.03737]
[1778176682855,54.19,80086.01,0.0,0.00019,0.0,0.03728]
[1778176687889,54.19,80080.12,0.0,0.00018,0.0,0.037]
[1778176692925,54.19,80076.08,0.0,0.00018,0.0,0.03682]
[1778176696953,54.19,80092.67,0.0,0.00019,0.0,0.03759]
[1778176701987,54.19,80100.47,0.0,0.00019,0.0,0.03796]
[1778176707022,54.19,80106.96,0.0,0.00019,0.0,0.03827]
[1778176712058,54.19,80109.57,0.0,0.00019,0.0,0.03828]
[1778176717093,54.19,80105.94,0.0,0.00019,0.0,0.03811]
[1778176722126,54.19,80106.4,0.0,0.00019,0.0,0.03813]
[1778176727162,54.19,80104.14,0.0,0.00019,0.0,0.03802]
[1778176732199,54.19,80108.11,0.0,0.00019,0.0,0.03821]
[1778176737232,54.19,80109.19,0.0,0.00019,0.0,0.03827]
[1778176742320,54.19,80110.27,0.0,0.00019,0.0,0.03832]
[1778176747359,54.19,80108.99,0.0,0.00019,0.0,0.03826]
[1778176752397,54.19,80109.82,0.0,0.00019,0.0,0.0383]
[1778176757438,54.19,80115.44,0.0,0.00019,0.0,0.03857]
[1778176762476,54.19,80127.65,0.0,0.0002,0.0,0.03916]
[1778176767505,54.19,80132.28,0.0,0.0002,0.0,0.03939]
[1778176770530,54.19,80111.65,0.0,0.00019,0.0,0.03838]
[1778176771533,54.19,80097.43,0.0,0.00019,0.0,0.03759]
[1778176776573,54.19,80093.86,0.0,0.00019,0.0,0.03742]
[1778176781607,54.19,80089.26,0.0,0.00019,0.0,0.03721]
[1778176786643,54.19,80091.49,0.0,0.00019,0.0,0.03731]
[1778176791686,54.19,80088.62,0.0,0.00019,0.0,0.03718]
[1778176796716,54.19,80100.4,0.0,0.00019,0.0,0.03773]
[1778176801750,54.19,80100.48,0.0,0.00019,0.0,0.03774]
[1778176805785,54.19,80078.9,0.0,0.00018,0.0,0.03672]
[1778176807801,54.19,80094.06,0.0,0.00019,0.0,0.03743]
[1778176812842,54.19,80089.11,0.0,0.00019,0.0,0.0372]
[1778176817879,54.19,80100.0,0.0,0.00019,0.0,0.03771]
[1778176822912,54.19,80097.37,0.0,0.00019,0.0,0.03759]
[1778176825934,54.19,80115.65,0.0,0.00019,0.0,0.03846]
[1778176827877,54.19,80124.05,0.0,0.00019,0.0,0.03887]
[1778176827952,54.19,80126.11,0.0,0.00019,0.0,0.03897]
[1778176832982,54.19,80129.38,0.0,0.00019,0.0,0.03901]
[1778176834085,54.19,80129.38,0.0,0.00019,0.0,0.03901]
[1778176834150,54.19,80134.38,0.0,0.0002,0.0,0.03926]
[1778176840033,54.19,80138.62,0.0,0.0002,0.0,0.03946]
[1778176845067,54.19,80143.17,0.0,0.0002,0.0,0.03969]
[1778176849095,54.19,80161.04,0.0,0.0002,0.0,0.04059]
[1778176854135,54.19,80162.43,0.0,0.0002,0.0,0.04066]
[1778176857162,54.19,80179.14,0.0,0.00021,0.0,0.04151]
[1778176859175,54.19,80162.39,0.0,0.0002,0.0,0.04065]
[1778176862200,54.19,80148.59,0.0,0.0002,0.0,0.03996]
[1778176864215,54.19,80163.52,0.0,0.0002,0.0,0.04071]
[1778176869254,54.19,80155.36,0.0,0.0002,0.0,0.0403]
[1778176871267,54.19,80140.69,0.0,0.0002,0.0,0.03957]
[1778176876303,54.19,80143.54,0.0,0.0002,0.0,0.03971]
[1778176879321,54.19,80160.41,0.0,0.0002,0.0,0.04055]
[1778176884356,54.19,80160.79,0.0,0.0002,0.0,0.04057]
[1778176889391,54.19,80153.71,0.0,0.0002,0.0,0.04022]
[1778176894427,54.19,80154.36,0.0,0.0002,0.0,0.04013]
[1778176899461,54.19,80145.44,0.0,0.0002,0.0,0.03968]
[1778176904506,54.19,80160.03,0.0,0.0002,0.0,0.04041]
[1778176909547,54.19,80159.09,0.0,0.0002,0.0,0.04037]
[1778176914575,54.19,80149.97,0.0,0.0002,0.0,0.03991]
[1778176919610,54.19,80149.63,0.0,0.0002,0.0,0.03989]
[1778176924650,54.19,80162.88,0.0,0.0002,0.0,0.04056]
[1778176929686,54.19,80161.46,0.0,0.0002,0.0,0.04049]
[1778176933717,54.19,80139.47,0.0,0.0002,0.0,0.03939]
[1778176938750,54.19,80150.47,0.0,0.0002,0.0,0.03993]
[1778176943788,54.19,80159.59,0.0,0.0002,0.0,0.04039]
[1778176948822,54.19,80149.97,0.0,0.0002,0.0,0.03991]
[1778176953857,54.19,80141.53,0.0,0.0002,0.0,0.03937]
[1778176958899,54.19,80139.01,0.0,0.0002,0.0,0.03925]
[1778176960560,54.19,80152.79,0.0,0.0002,0.0,0.03993]
[1778176964934,54.19,80167.86,0.0,0.0002,0.0,0.04069]
[1778176970631,54.19,80162.74,0.0,0.0002,0.0,0.04043]
[1778176975308,54.19,80165.14,0.0,0.0002,0.0,0.04055]
[1778176975620,54.19,80165.14,0.0,0.0002,0.0,0.04055]
[1778176981046,54.19,80173.0,0.0,0.00021,0.0,0.04095]
[1778176986085,54.19,80163.23,0.0,0.0002,0.0,0.04045]
[1778176991120,54.19,80160.41,0.0,0.0002,0.0,0.04031]
[1778176996153,54.19,80158.92,0.0,0.0002,0.0,0.04024]
[1778177001190,54.19,80160.74,0.0,0.0002,0.0,0.04033]
[1778177006225,54.19,80168.39,0.0,0.0002,0.0,0.04072]
[1778177011259,54.19,80164.59,0.0,0.0002,0.0,0.0404]
[1778177016294,54.19,80159.89,0.0,0.0002,0.0,0.04017]
[1778177021330,54.19,80168.86,0.0,0.0002,0.0,0.04062]
[1778177026365,54.19,80167.68,0.0,0.0002,0.0,0.04056]
[1778177031402,54.19,80145.16,0.0,0.0002,0.0,0.03943]
[1778177036437,54.19,80154.7,0.0,0.0002,0.0,0.03991]
[1778177041471,54.19,80166.38,0.0,0.0002,0.0,0.04049]
[1778177046506,54.19,80173.98,0.0,0.0002,0.0,0.04088]
[1778177051547,54.19,80166.92,0.0,0.0002,0.0,0.04052]
[1778177056581,54.19,80164.83,0.0,0.0002,0.0,0.04041]
[1778177061618,54.19,80165.21,0.0,0.0002,0.0,0.04043]
[1778177066659,54.19,80162.63,0.0,0.0002,0.0,0.0403]
[1778177071690,54.19,80164.72,0.0,0.0002,0.0,0.04029]
[1778177076726,54.19,80165.67,0.0,0.0002,0.0,0.04034]
[1778177081763,54.19,80167.47,0.0,0.0002,0.0,0.04043]
[1778177086803,54.19,80165.13,0.0,0.0002,0.0,0.04031]
[1778177088812,54.19,80138.77,0.0,0.00019,0.0,0.039]
[1778177093848,54.19,80143.76,0.0,0.0002,0.0,0.03924]
[1778177098882,54.19,80149.93,0.0,0.0002,0.0,0.03955]
[1778177103921,54.19,80144.98,0.0,0.0002,0.0,0.0393]
[1778177108960,54.19,80145.51,0.0,0.0002,0.0,0.03933]
[1778177113998,54.19,80141.0,0.0,0.0002,0.0,0.03911]
[1778177119036,54.19,80140.3,0.0,0.0002,0.0,0.03908]
[1778177124071,54.19,80140.37,0.0,0.0002,0.0,0.03908]
[1778177129109,54.19,80128.99,0.0,0.00019,0.0,0.03852]
[1778177134144,54.19,80132.26,0.0,0.00019,0.0,0.03857]
[1778177139181,54.19,80134.97,0.0,0.00019,0.0,0.0387]
[1778177144221,54.19,80148.37,0.0,0.0002,0.0,0.03935]
[1778177149252,54.19,80144.32,0.0,0.0002,0.0,0.03915]
[1778177154296,54.19,80163.51,0.0,0.0002,0.0,0.04011]
[1778177159331,54.19,80175.56,0.0,0.0002,0.0,0.04072]
[1778177164371,54.19,80172.16,0.0,0.0002,0.0,0.04054]
[1778177169407,54.19,80173.09,0.0,0.0002,0.0,0.04059]
[1778177174443,54.19,80174.41,0.0,0.0002,0.0,0.04066]
[1778177176457,54.19,80189.17,0.0,0.00021,0.0,0.04141]
[1778177181492,54.19,80195.45,0.0,0.00021,0.0,0.04174]
[1778177186528,54.19,80196.05,0.0,0.00021,0.0,0.04177]
[1778177191572,54.19,80188.36,0.0,0.00021,0.0,0.04125]
[1778177196611,54.19,80176.73,0.0,0.0002,0.0,0.04065]
[1778177201640,54.19,80163.96,0.0,0.0002,0.0,0.04001]
[1778177206680,54.19,80160.68,0.0,0.0002,0.0,0.03985]
[1778177211712,54.19,80160.28,0.0,0.0002,0.0,0.03983]
[1778177215741,54.19,80174.12,0.0,0.0002,0.0,0.04052]
[1778177220775,54.19,80186.58,0.0,0.00021,0.0,0.04116]
[1778177225810,54.19,80192.58,0.0,0.00021,0.0,0.04147]
[1778177230848,54.19,80197.11,0.0,0.00021,0.0,0.0417]
[1778177235882,54.19,80186.57,0.0,0.00021,0.0,0.04116]
[1778177240919,54.19,80187.01,0.0,0.00021,0.0,0.04118]
[1778177245951,54.19,80175.49,0.0,0.0002,0.0,0.04059]
[1778177250991,54.19,80165.46,0.0,0.0002,0.0,0.04008]
[1778177256032,54.19,80168.7,0.0,0.0002,0.0,0.04013]
[1778177260057,54.19,80187.05,0.0,0.00021,0.0,0.04106]
[1778177265088,54.19,80196.78,0.0,0.00021,0.0,0.04156]
[1778177270210,54.19,80210.52,0.0,0.00021,0.0,0.04228]
[1778177275226,54.19,80213.1,0.0,0.00021,0.0,0.04241]
[1778177280259,54.19,80216.52,0.0,0.00021,0.0,0.04259]
[1778177285305,54.19,80220.18,0.0,0.00022,0.0,0.04279]
[1778177290333,54.19,80220.36,0.0,0.00022,0.0,0.0428]
[1778177295385,54.19,80215.28,0.0,0.00021,0.0,0.04253]
[1778177300404,54.19,80204.78,0.0,0.00021,0.0,0.04198]
[1778177304437,54.19,80185.58,0.0,0.00021,0.0,0.04098]
[1778177309473,54.19,80181.91,0.0,0.0002,0.0,0.04079]
[1778177314508,54.19,80183.19,0.0,0.0002,0.0,0.04074]
[1778177319544,54.19,80183.62,0.0,0.0002,0.0,0.04076]
[1778177324578,54.19,80191.41,0.0,0.00021,0.0,0.04116]
[1778177329613,54.19,80199.19,0.0,0.00021,0.0,0.04156]
[1778177334649,54.19,80201.2,0.0,0.00021,0.0,0.04166]
[1778177339689,54.19,80200.73,0.0,0.00021,0.0,0.04164]
[1778177344725,54.19,80191.81,0.0,0.00021,0.0,0.04118]
[1778177349760,54.19,80182.86,0.0,0.0002,0.0,0.04072]
[1778177354800,54.19,80177.82,0.0,0.0002,0.0,0.04047]
[1778177359835,54.19,80192.34,0.0,0.00021,0.0,0.04121]
[1778177364870,54.19,80190.84,0.0,0.00021,0.0,0.04113]
[1778177369905,54.19,80186.23,0.0,0.00021,0.0,0.04089]
[1778177374939,54.19,80179.97,0.0,0.0002,0.0,0.04045]
[1778177379974,54.19,80173.63,0.0,0.0002,0.0,0.04013]
[1778177385023,54.19,80158.5,0.0,0.0002,0.0,0.03938]
[1778177388036,54.19,80129.88,0.0,0.00019,0.0,0.03799]
[1778177393083,54.19,80124.95,0.0,0.00019,0.0,0.03775]
[1778177398109,54.19,80127.16,0.0,0.00019,0.0,0.03786]
[1778177403142,54.19,80119.9,0.0,0.00019,0.0,0.03751]
[1778177408198,54.19,80107.38,0.0,0.00018,0.0,0.03693]
[1778177413223,54.19,80100.98,0.0,0.00018,0.0,0.03663]
[1778177418264,54.19,80107.7,0.0,0.00018,0.0,0.03694]
[1778177422290,54.19,80121.7,0.0,0.00019,0.0,0.0376]
[1778177427323,54.19,80120.23,0.0,0.00019,0.0,0.03753]
[1778177432360,54.19,80124.23,0.0,0.00019,0.0,0.03761]
[1778177437399,54.19,80123.86,0.0,0.00019,0.0,0.03759]
[1778177442430,54.19,80127.78,0.0,0.00019,0.0,0.03777]
[1778177447470,54.19,80127.61,0.0,0.00019,0.0,0.03777]
[1778177452502,54.19,80128.86,0.0,0.00019,0.0,0.03783]
[1778177457536,54.19,80125.85,0.0,0.00019,0.0,0.03768]
[1778177462581,54.19,80123.44,0.0,0.00019,0.0,0.03757]
[1778177467614,54.19,80126.3,0.0,0.00019,0.0,0.0377]
[1778177472653,54.19,80115.91,0.0,0.00019,0.0,0.03721]
[1778177477685,54.19,80125.5,0.0,0.00019,0.0,0.03767]
[1778177482744,54.19,80112.21,0.0,0.00018,0.0,0.03704]
[1778177487758,54.19,80118.43,0.0,0.00019,0.0,0.03733]
[1778177492793,54.19,80123.19,0.0,0.00019,0.0,0.03744]
[1778177497828,54.19,80122.83,0.0,0.00019,0.0,0.03743]
[1778177502863,54.19,80118.39,0.0,0.00019,0.0,0.03722]
[1778177507898,54.19,80121.19,0.0,0.00019,0.0,0.03735]
[1778177512937,54.19,80119.0,0.0,0.00019,0.0,0.03725]
[1778177517969,54.19,80122.77,0.0,0.00019,0.0,0.03742]
[1778177523014,54.19,80129.22,0.0,0.00019,0.0,0.03773]
[1778177528060,54.19,80120.95,0.0,0.00019,0.0,0.03734]
[1778177533104,54.19,80120.59,0.0,0.00019,0.0,0.03732]
[1778177538136,54.19,80112.56,0.0,0.00018,0.0,0.03694]
[1778177543171,54.19,80112.33,0.0,0.00018,0.0,0.03693]
[1778177548212,54.19,80114.37,0.0,0.00018,0.0,0.03703]
[1778177553243,54.19,80125.04,0.0,0.00019,0.0,0.03742]
[1778177558282,54.19,80125.81,0.0,0.00019,0.0,0.03745]
[1778177564328,54.19,80132.19,0.0,0.00019,0.0,0.03775]
[1778177569362,54.19,80111.52,0.0,0.00018,0.0,0.03678]
[1778177575407,54.19,80111.83,0.0,0.00018,0.0,0.0368]
[1778177580441,54.19,80115.18,0.0,0.00018,0.0,0.03695]
[1778177585476,54.19,80119.35,0.0,0.00019,0.0,0.03715]
[1778177590511,54.19,80118.4,0.0,0.00019,0.0,0.0371]
[1778177595550,54.19,80117.31,0.0,0.00018,0.0,0.03705]
[1778177600587,54.19,80123.04,0.0,0.00019,0.0,0.03732]
[1778177605625,54.19,80122.08,0.0,0.00019,0.0,0.03728]
[1778177610661,54.19,80118.38,0.0,0.00019,0.0,0.0371]
[1778177615701,54.19,80110.66,0.0,0.00018,0.0,0.03663]
[1778177620737,54.19,80105.5,0.0,0.00018,0.0,0.03639]
[1778177625773,54.19,80119.79,0.0,0.00018,0.0,0.03706]
[1778177630808,54.19,80128.21,0.0,0.00019,0.0,0.03745]
[1778177635843,54.19,80128.81,0.0,0.00019,0.0,0.03748]
[1778177640882,54.19,80139.36,0.0,0.00019,0.0,0.03798]
[1778177647932,54.19,80146.31,0.0,0.00019,0.0,0.03831]
[1778177650954,54.19,80147.75,0.0,0.00019,0.0,0.03838]
[1778177655583,54.19,80148.53,0.0,0.00019,0.0,0.03842]
[1778177661024,54.19,80151.41,0.0,0.00019,0.0,0.03856]
[1778177663039,54.19,80165.47,0.0,0.0002,0.0,0.03925]
[1778177668087,54.19,80158.34,0.0,0.00019,0.0,0.0389]
[1778177673118,54.19,80156.13,0.0,0.00019,0.0,0.03867]
[1778177678153,54.19,80155.17,0.0,0.00019,0.0,0.03863]
[1778177683190,54.19,80157.93,0.0,0.00019,0.0,0.03876]
[1778177686209,54.19,80176.76,0.0,0.0002,0.0,0.03969]
[1778177691246,54.19,80169.96,0.0,0.0002,0.0,0.03935]
[1778177696280,54.19,80166.51,0.0,0.0002,0.0,0.03918]
[1778177702322,54.19,80166.15,0.0,0.0002,0.0,0.03916]
[1778177707357,54.19,80167.66,0.0,0.0002,0.0,0.03924]
[1778177712393,54.19,80169.56,0.0,0.0002,0.0,0.03933]
[1778177717428,54.19,80170.06,0.0,0.0002,0.0,0.03936]
[1778177722470,54.19,80151.1,0.0,0.00019,0.0,0.03843]
[1778177727504,54.19,80148.82,0.0,0.00019,0.0,0.03832]
[1778177732541,54.19,80145.5,0.0,0.00019,0.0,0.03804]
[1778177738580,54.19,80147.92,0.0,0.00019,0.0,0.03816]
[1778177743621,54.19,80157.8,0.0,0.00019,0.0,0.03864]
[1778177748653,54.19,80167.29,0.0,0.0002,0.0,0.0391]
[1778177753693,54.19,80177.39,0.0,0.0002,0.0,0.0396]
[1778177756715,54.19,80192.42,0.0,0.0002,0.0,0.04035]
[1778177761748,54.19,80186.84,0.0,0.0002,0.0,0.04007]
[1778177766370,54.19,80206.89,0.0,0.00021,0.0,0.04109]
[1778177771817,54.19,80202.29,0.0,0.00021,0.0,0.04085]
[1778177776860,54.19,80206.65,0.0,0.00021,0.0,0.04108]
[1778177781887,54.19,80209.42,0.0,0.00021,0.0,0.04122]
[1778177786922,54.19,80218.22,0.0,0.00021,0.0,0.04168]
[1778177791958,54.19,80216.51,0.0,0.00021,0.0,0.04146]
[1778177796994,54.19,80205.84,0.0,0.00021,0.0,0.04091]
[1778177802042,54.19,80209.16,0.0,0.00021,0.0,0.04108]
[1778177807078,54.19,80210.36,0.0,0.00021,0.0,0.04115]
[1778177812117,54.19,80205.94,0.0,0.00021,0.0,0.04092]
[1778177817151,54.19,80202.43,0.0,0.0002,0.0,0.04074]
[1778177822187,54.19,80203.2,0.0,0.0002,0.0,0.04078]
[1778177827224,54.19,80210.47,0.0,0.00021,0.0,0.04115]
[1778177832261,54.19,80210.39,0.0,0.00021,0.0,0.04115]
[1778177837297,54.19,80212.18,0.0,0.00021,0.0,0.04124]
[1778177842340,54.19,80215.59,0.0,0.00021,0.0,0.04142]
[1778177847371,54.19,80209.68,0.0,0.00021,0.0,0.04111]
[1778177852406,54.19,80208.66,0.0,0.00021,0.0,0.04093]
[1778177858448,54.19,80207.24,0.0,0.00021,0.0,0.04086]
[1778177863483,54.19,80219.5,0.0,0.00021,0.0,0.04149]
[1778177869527,54.19,80218.99,0.0,0.00021,0.0,0.04147]
[1778177874565,54.19,80220.13,0.0,0.00021,0.0,0.04153]
[1778177879601,54.19,80221.25,0.0,0.00021,0.0,0.04158]
[1778177884637,54.19,80219.72,0.0,0.00021,0.0,0.0415]
[1778177889675,54.19,80215.01,0.0,0.00021,0.0,0.04126]
[1778177891684,54.19,80200.03,0.0,0.0002,0.0,0.04049]
[1778177896720,54.19,80197.9,0.0,0.0002,0.0,0.04039]
[1778177900749,54.19,80214.21,0.0,0.00021,0.0,0.04122]
[1778177905785,54.19,80214.05,0.0,0.00021,0.0,0.04121]
[1778177910820,54.19,80214.66,0.0,0.00021,0.0,0.04124]
[1778177915855,54.19,80215.86,0.0,0.00021,0.0,0.04118]
[1778177920891,54.19,80218.25,0.0,0.00021,0.0,0.0413]
[1778177925925,54.19,80225.45,0.0,0.00021,0.0,0.04168]
[1778177930962,54.19,80219.12,0.0,0.00021,0.0,0.04135]
[1778177935996,54.19,80219.54,0.0,0.00021,0.0,0.04137]
[1778177941033,54.19,80218.27,0.0,0.00021,0.0,0.04131]
[1778177946069,54.19,80222.85,0.0,0.00021,0.0,0.04154]
[1778177951702,54.19,80221.83,0.0,0.00021,0.0,0.04149]
[1778177958153,54.19,80220.53,0.0,0.00021,0.0,0.04142]
[1778177963188,54.19,80217.73,0.0,0.00021,0.0,0.04128]
[1778177968223,54.19,80218.49,0.0,0.00021,0.0,0.04132]
[1778177973260,54.19,80221.12,0.0,0.00021,0.0,0.04133]
[1778177978294,54.19,80215.81,0.0,0.00021,0.0,0.04105]
[1778177983334,54.19,80209.83,0.0,0.0002,0.0,0.04075]
[1778177988367,54.19,80198.75,0.0,0.0002,0.0,0.04019]
[1778177993403,54.19,80192.09,0.0,0.0002,0.0,0.03985]
[1778177998440,54.19,80186.31,0.0,0.0002,0.0,0.03956]
[1778178003475,54.19,80196.18,0.0,0.0002,0.0,0.04006]
[1778178007504,54.19,80213.06,0.0,0.00021,0.0,0.04091]
[1778178012540,54.19,80219.11,0.0,0.00021,0.0,0.04122]
[1778178017575,54.19,80217.82,0.0,0.00021,0.0,0.04116]
[1778178022616,54.19,80217.78,0.0,0.00021,0.0,0.04116]
[1778178027649,54.19,80214.27,0.0,0.00021,0.0,0.04098]
[1778178031676,54.19,80205.16,0.0,0.0002,0.0,0.04039]
[1778178036711,54.19,80201.56,0.0,0.0002,0.0,0.04021]
[1778178041746,54.19,80197.0,0.0,0.0002,0.0,0.03998]
[1778178046781,54.19,80197.05,0.0,0.0002,0.0,0.03998]
[1778178051818,54.19,80192.29,0.0,0.0002,0.0,0.03974]
[1778178056851,54.19,80186.92,0.0,0.0002,0.0,0.03948]
[1778178061886,54.19,80187.23,0.0,0.0002,0.0,0.03949]
[1778178066921,54.19,80185.22,0.0,0.0002,0.0,0.03939]
[1778178071956,54.19,80180.26,0.0,0.0002,0.0,0.03915]
[1778178076992,54.19,80180.82,0.0,0.0002,0.0,0.03917]
[1778178082033,54.19,80178.98,0.0,0.0002,0.0,0.03908]
[1778178087067,54.19,80181.16,0.0,0.0002,0.0,0.03919]
[1778178092106,54.19,80179.91,0.0,0.0002,0.0,0.03901]
[1778178097138,54.19,80180.46,0.0,0.0002,0.0,0.03904]
[1778178102173,54.19,80181.46,0.0,0.0002,0.0,0.03909]
[1778178107208,54.19,80185.0,0.0,0.0002,0.0,0.03926]
[1778178112243,54.19,80185.21,0.0,0.0002,0.0,0.03927]
[1778178117278,54.19,80188.55,0.0,0.0002,0.0,0.03944]
[1778178122313,54.19,80187.52,0.0,0.0002,0.0,0.03939]
[1778178127349,54.19,80188.7,0.0,0.0002,0.0,0.03944]
[1778178132384,54.19,80200.72,0.0,0.0002,0.0,0.04004]
[1778178137420,54.19,80204.31,0.0,0.0002,0.0,0.04022]
[1778178139434,54.19,80220.59,0.0,0.00021,0.0,0.04105]
[1778178144474,54.19,80225.3,0.0,0.00021,0.0,0.0413]
[1778178149503,54.19,80223.0,0.0,0.00021,0.0,0.04118]
[1778178154538,54.19,80221.06,0.0,0.00021,0.0,0.04095]
[1778178159573,54.19,80209.1,0.0,0.0002,0.0,0.04034]
[1778178164608,54.19,80210.38,0.0,0.0002,0.0,0.04041]
[1778178169643,54.19,80211.31,0.0,0.0002,0.0,0.04046]
[1778178174681,54.19,80204.3,0.0,0.0002,0.0,0.0401]
[1778178179713,54.19,80205.51,0.0,0.0002,0.0,0.04016]
[1778178184749,54.19,80208.93,0.0,0.0002,0.0,0.04034]
[1778178189783,54.19,80211.35,0.0,0.0002,0.0,0.04046]
[1778178194819,54.19,80215.82,0.0,0.0002,0.0,0.04069]
[1778178199853,54.19,80218.96,0.0,0.00021,0.0,0.04085]
[1778178204889,54.19,80212.37,0.0,0.0002,0.0,0.04051]
[1778178210930,54.19,80209.98,0.0,0.0002,0.0,0.04039]
[1778178215964,54.19,80212.29,0.0,0.0002,0.0,0.04038]
[1778178221000,54.19,80212.98,0.0,0.0002,0.0,0.04042]
[1778178226035,54.19,80219.33,0.0,0.0002,0.0,0.04074]
[1778178231070,54.19,80217.3,0.0,0.0002,0.0,0.04064]
[1778178236105,54.19,80218.33,0.0,0.0002,0.0,0.04069]
[1778178241777,54.19,80218.91,0.0,0.0002,0.0,0.04072]
[1778178247182,54.19,80219.75,0.0,0.00021,0.0,0.04076]
[1778178252219,54.19,80222.27,0.0,0.00021,0.0,0.04089]
[1778178253857,54.19,80221.37,0.0,0.00021,0.0,0.04085]
[1778178254231,54.19,80220.29,0.0,0.00021,0.0,0.04079]
[1778178259266,54.19,80217.93,0.0,0.0002,0.0,0.04067]
[1778178260703,54.19,80222.18,0.0,0.00021,0.0,0.04089]
[1778178261286,54.19,80224.11,0.0,0.00021,0.0,0.04099]
[1778178266316,54.19,80223.58,0.0,0.00021,0.0,0.04096]
[1778178271993,54.19,80221.14,0.0,0.0002,0.0,0.04071]
[1778178277393,54.19,80214.5,0.0,0.0002,0.0,0.04037]
[1778178282429,54.19,80211.57,0.0,0.0002,0.0,0.04023]
[1778178287465,54.19,80212.62,0.0,0.0002,0.0,0.04028]
[1778178292498,54.19,80207.02,0.0,0.0002,0.0,0.04]
[1778178297533,54.19,80203.07,0.0,0.0002,0.0,0.0398]
[1778178302569,54.19,80200.91,0.0,0.0002,0.0,0.03969]
[1778178307606,54.19,80188.52,0.0,0.0002,0.0,0.03908]
[1778178312641,54.19,80190.46,0.0,0.0002,0.0,0.03917]
[1778178317676,54.19,80198.06,0.0,0.0002,0.0,0.03955]
[1778178322711,54.19,80200.13,0.0,0.0002,0.0,0.03965]
[1778178328757,54.19,80198.66,0.0,0.0002,0.0,0.03958]
[1778178333789,54.19,80197.26,0.0,0.0002,0.0,0.03939]
[1778178338823,54.19,80193.91,0.0,0.0002,0.0,0.03922]
[1778178343861,54.19,80193.21,0.0,0.0002,0.0,0.03919]
[1778178348896,54.19,80191.63,0.0,0.0002,0.0,0.03911]
[1778178353933,54.19,80191.57,0.0,0.0002,0.0,0.03911]
[1778178358966,54.19,80190.95,0.0,0.0002,0.0,0.03908]
[1778178364003,54.19,80190.91,0.0,0.0002,0.0,0.03908]
[1778178369040,54.19,80187.19,0.0,0.0002,0.0,0.03889]
[1778178374073,54.19,80183.75,0.0,0.00019,0.0,0.03873]
[1778178379111,54.19,80187.37,0.0,0.0002,0.0,0.0389]
[1778178384143,54.19,80193.77,0.0,0.0002,0.0,0.03922]
[1778178389178,54.19,80193.4,0.0,0.0002,0.0,0.0392]
[1778178394212,54.19,80196.95,0.0,0.0002,0.0,0.03926]
[1778178399248,54.19,80195.56,0.0,0.0002,0.0,0.03919]
[1778178404283,54.19,80194.93,0.0,0.0002,0.0,0.03916]
[1778178409319,54.19,80187.25,0.0,0.00019,0.0,0.03878]
[1778178414358,54.19,80186.37,0.0,0.00019,0.0,0.03874]
[1778178419394,54.19,80182.19,0.0,0.00019,0.0,0.03853]
[1778178423699,54.19,80179.81,0.0,0.00019,0.0,0.03842]
[1778178424431,54.19,80179.77,0.0,0.00019,0.0,0.03842]
[1778178429463,54.19,80172.47,0.0,0.00019,0.0,0.03806]
[1778178430256,54.19,80172.47,0.0,0.00019,0.0,0.03806]
[1778178430471,54.19,80172.77,0.0,0.00019,0.0,0.03808]
[1778178435505,54.19,80174.85,0.0,0.00019,0.0,0.03818]
[1778178442195,54.19,80174.23,0.0,0.00019,0.0,0.03815]
[1778178447590,54.19,80172.92,0.0,0.00019,0.0,0.03808]
[1778178452623,54.19,80173.89,0.0,0.00019,0.0,0.03802]
[1778178457659,54.19,80173.45,0.0,0.00019,0.0,0.03799]
[1778178462693,54.19,80165.12,0.0,0.00019,0.0,0.0376]
[1778178467729,54.19,80165.23,0.0,0.00019,0.0,0.0376]
[1778178472764,54.19,80163.64,0.0,0.00019,0.0,0.03753]
[1778178477087,54.19,80174.58,0.0,0.00019,0.0,0.03805]
[1778178477091,54.19,80175.79,0.0,0.00019,0.0,0.03811]
[1778178482477,54.19,80176.18,0.0,0.00019,0.0,0.03813]
[1778178484850,54.19,80194.7,0.0,0.0002,0.0,0.03903]
[1778178489884,54.19,80194.83,0.0,0.0002,0.0,0.03903]
[1778178494920,54.19,80197.06,0.0,0.0002,0.0,0.03914]
[1778178499957,54.19,80199.01,0.0,0.0002,0.0,0.03924]
[1778178504989,54.19,80202.87,0.0,0.0002,0.0,0.03943]
[1778178510027,54.19,80201.7,0.0,0.0002,0.0,0.03937]
[1778178515066,54.19,80201.02,0.0,0.0002,0.0,0.03922]
[1778178520103,54.19,80201.67,0.0,0.0002,0.0,0.03925]
[1778178525136,54.19,80197.04,0.0,0.0002,0.0,0.03902]
[1778178528298,54.19,80197.04,0.0,0.0002,0.0,0.03902]
[1778178528362,54.19,80195.72,0.0,0.0002,0.0,0.03896]
[1778178535206,54.19,80196.43,0.0,0.0002,0.0,0.03899]
[1778178538228,54.19,80178.87,0.0,0.00019,0.0,0.03814]
[1778178543262,54.19,80171.7,0.0,0.00019,0.0,0.03779]
[1778178549304,54.19,80170.66,0.0,0.00019,0.0,0.03775]
[1778178554339,54.19,80170.73,0.0,0.00019,0.0,0.03775]
[1778178560381,54.19,80170.36,0.0,0.00019,0.0,0.03773]
[1778178565415,54.19,80170.19,0.0,0.00019,0.0,0.03772]
[1778178570451,54.19,80174.0,0.0,0.00019,0.0,0.0379]
[1778178574482,54.19,80163.26,0.0,0.00019,0.0,0.03728]
[1778178576496,54.19,80140.71,0.0,0.00018,0.0,0.03623]
[1778178581531,54.19,80143.65,0.0,0.00018,0.0,0.03637]
[1778178586568,54.19,80141.54,0.0,0.00018,0.0,0.03627]
[1778178586927,54.19,80141.54,0.0,0.00018,0.0,0.03627]
[1778178586945,54.19,80143.47,0.0,0.00018,0.0,0.03636]
[1778178592610,54.19,80142.05,0.0,0.00018,0.0,0.03629]
[1778178593502,54.19,80142.05,0.0,0.00018,0.0,0.03629]
[1778178593616,54.19,80138.49,0.0,0.00018,0.0,0.03613]
[1778178598652,54.19,80130.95,0.0,0.00018,0.0,0.03579]
[1778178603687,54.19,80133.62,0.0,0.00018,0.0,0.03591]
[1778178608733,54.19,80135.54,0.0,0.00018,0.0,0.03599]
[1778178613758,54.19,80143.33,0.0,0.00018,0.0,0.03635]
[1778178618793,54.19,80155.63,0.0,0.00018,0.0,0.03692]
[1778178623827,54.19,80168.1,0.0,0.00019,0.0,0.03751]
[1778178628862,54.19,80174.63,0.0,0.00019,0.0,0.03782]
[1778178633898,54.19,80182.01,0.0,0.00019,0.0,0.03806]
[1778178638932,54.19,80200.06,0.0,0.0002,0.0,0.03893]
[1778178643966,54.19,80206.39,0.0,0.0002,0.0,0.03924]
[1778178649002,54.19,80202.82,0.0,0.0002,0.0,0.03907]
[1778178654041,54.19,80202.43,0.0,0.0002,0.0,0.03905]
[1778178659075,54.19,80200.63,0.0,0.0002,0.0,0.03896]
[1778178664112,54.19,80202.0,0.0,0.0002,0.0,0.03903]
[1778178667686,54.19,80201.13,0.0,0.0002,0.0,0.03899]
[1778178667710,54.19,80200.78,0.0,0.0002,0.0,0.03897]
[1778178668388,54.19,80200.78,0.0,0.0002,0.0,0.03897]
[1778178668428,54.19,80200.78,0.0,0.0002,0.0,0.03897]
[1778178674181,54.19,80199.09,0.0,0.0002,0.0,0.03889]
[1778178679219,54.19,80206.15,0.0,0.0002,0.0,0.03923]
[1778178684252,54.19,80208.92,0.0,0.0002,0.0,0.03937]
[1778178689287,54.19,80208.08,0.0,0.0002,0.0,0.03933]
[1778178694322,54.19,80208.29,0.0,0.0002,0.0,0.03922]
[1778178699357,54.19,80210.13,0.0,0.0002,0.0,0.03931]
[1778178703131,54.19,80210.44,0.0,0.0002,0.0,0.03933]
[1778178703385,54.19,80210.31,0.0,0.0002,0.0,0.03932]
[1778178708420,54.19,80211.07,0.0,0.0002,0.0,0.03936]
[1778178709792,54.19,80211.37,0.0,0.0002,0.0,0.03937]
[1778178710435,54.19,80211.51,0.0,0.0002,0.0,0.03938]
[1778178715470,54.19,80212.05,0.0,0.0002,0.0,0.0394]
[1778178720506,54.19,80212.83,0.0,0.0002,0.0,0.03944]
[1778178724560,54.19,80235.9,0.0,0.0002,0.0,0.0406]
[1778178727581,54.19,80219.85,0.0,0.0002,0.0,0.03979]
[1778178731616,54.19,80204.16,0.0,0.0002,0.0,0.03902]
[1778178732625,54.19,80185.56,0.0,0.00019,0.0,0.03811]
[1778178737659,54.19,80182.74,0.0,0.00019,0.0,0.03798]
[1778178742694,54.19,80185.71,0.0,0.00019,0.0,0.03812]
[1778178747727,54.19,80189.48,0.0,0.00019,0.0,0.0383]
[1778178748589,54.19,80189.48,0.0,0.00019,0.0,0.0383]
[1778178748742,54.19,80193.56,0.0,0.00019,0.0,0.0385]
[1778178753770,54.19,80199.29,0.0,0.00019,0.0,0.03866]
[1778178754741,54.19,80199.29,0.0,0.00019,0.0,0.03866]
[1778178754778,54.19,80199.53,0.0,0.00019,0.0,0.03867]
[1778178758806,54.19,80216.85,0.0,0.0002,0.0,0.03952]
[1778178759813,54.19,80232.81,0.0,0.0002,0.0,0.04032]
[1778178765855,54.19,80231.09,0.0,0.0002,0.0,0.04024]
[1778178770893,54.19,80228.92,0.0,0.0002,0.0,0.04013]
[1778178775929,54.19,80216.64,0.0,0.0002,0.0,0.03951]
[1778178780965,54.19,80223.44,0.0,0.0002,0.0,0.03985]
[1778178786000,54.19,80222.09,0.0,0.0002,0.0,0.03978]
[1778178789308,54.19,80230.57,0.0,0.0002,0.0,0.04021]
[1778178789559,54.19,80230.57,0.0,0.0002,0.0,0.04021]
[1778178796069,54.19,80230.32,0.0,0.0002,0.0,0.0402]
[1778178801105,54.19,80225.44,0.0,0.0002,0.0,0.03995]
[1778178806143,54.19,80223.92,0.0,0.0002,0.0,0.03988]
[1778178811175,54.19,80216.87,0.0,0.0002,0.0,0.0394]
[1778178816211,54.19,80211.05,0.0,0.0002,0.0,0.03912]
[1778178821248,54.19,80212.28,0.0,0.0002,0.0,0.03918]
[1778178826281,54.19,80214.34,0.0,0.0002,0.0,0.03928]
[1778178831316,54.19,80210.83,0.0,0.0002,0.0,0.03911]
[1778178836351,54.19,80203.37,0.0,0.00019,0.0,0.03874]
[1778178841387,54.19,80200.79,0.0,0.00019,0.0,0.03861]
[1778178846423,54.19,80200.34,0.0,0.00019,0.0,0.03859]
[1778178851457,54.19,80190.86,0.0,0.00019,0.0,0.03813]
[1778178856492,54.19,80192.25,0.0,0.00019,0.0,0.0382]
[1778178861528,54.19,80192.77,0.0,0.00019,0.0,0.03822]
[1778178866562,54.19,80193.43,0.0,0.00019,0.0,0.03826]
[1778178871597,54.19,80199.7,0.0,0.00019,0.0,0.03844]
[1778178876632,54.19,80200.54,0.0,0.00019,0.0,0.03848]
[1778178881669,54.19,80200.53,0.0,0.00019,0.0,0.03848]
[1778178886707,54.19,80202.78,0.0,0.00019,0.0,0.03859]
[1778178891747,54.19,80206.04,0.0,0.00019,0.0,0.03875]
[1778178895775,54.19,80205.84,0.0,0.00019,0.0,0.03874]
[1778178896782,54.19,80205.48,0.0,0.00019,0.0,0.03872]
[1778178901817,54.19,80207.62,0.0,0.0002,0.0,0.03883]
[1778178906852,54.19,80207.44,0.0,0.0002,0.0,0.03882]
[1778178911888,54.19,80210.08,0.0,0.0002,0.0,0.03895]
[1778178917930,54.19,80211.7,0.0,0.0002,0.0,0.03903]
[1778178920951,54.19,80226.12,0.0,0.0002,0.0,0.03974]
[1778178925987,54.19,80232.39,0.0,0.0002,0.0,0.04006]
[1778178931021,54.19,80216.64,0.0,0.0002,0.0,0.03915]
[1778178936056,54.19,80210.31,0.0,0.0002,0.0,0.03884]
[1778178941092,54.19,80211.35,0.0,0.0002,0.0,0.03889]
[1778178945775,54.19,80226.2,0.0,0.0002,0.0,0.03963]
[1778178951162,54.19,80228.9,0.0,0.0002,0.0,0.03976]
[1778178955846,54.19,80213.09,0.0,0.0002,0.0,0.03898]
[1778178961233,54.19,80214.63,0.0,0.0002,0.0,0.03905]
[1778178964255,54.19,80230.0,0.0,0.0002,0.0,0.03982]
[1778178969296,54.19,80237.78,0.0,0.0002,0.0,0.04021]
[1778178974331,54.19,80239.18,0.0,0.0002,0.0,0.04028]
[1778178979366,54.19,80236.67,0.0,0.0002,0.0,0.04015]
[1778178984401,54.19,80231.29,0.0,0.0002,0.0,0.03988]
[1778178989436,54.19,80229.76,0.0,0.0002,0.0,0.03981]
[1778178994473,54.19,80228.67,0.0,0.0002,0.0,0.03963]
[1778178999506,54.19,80227.36,0.0,0.0002,0.0,0.03956]
[1778179004541,54.19,80227.12,0.0,0.0002,0.0,0.03955]
[1778179009576,54.19,80231.96,0.0,0.0002,0.0,0.03979]
[1778179014613,54.19,80233.58,0.0,0.0002,0.0,0.03988]
[1778179019647,54.19,80241.65,0.0,0.0002,0.0,0.04028]
[1778179024681,54.19,80240.97,0.0,0.0002,0.0,0.04025]
[1778179029717,54.19,80245.43,0.0,0.0002,0.0,0.04047]
[1778179034752,54.19,80246.43,0.0,0.0002,0.0,0.04053]
[1778179039789,54.19,80256.09,0.0,0.00021,0.0,0.04102]
[1778179043815,54.19,80240.27,0.0,0.0002,0.0,0.04021]
[1778179048854,54.19,80243.61,0.0,0.0002,0.0,0.04038]
[1778179053887,54.19,80236.24,0.0,0.0002,0.0,0.03989]
[1778179058924,54.19,80231.85,0.0,0.0002,0.0,0.03967]
[1778179061942,54.19,80217.81,0.0,0.0002,0.0,0.03897]
[1778179066982,54.19,80189.53,0.0,0.00019,0.0,0.03761]
[1778179072018,54.19,80199.32,0.0,0.00019,0.0,0.03807]
[1778179077052,54.19,80202.12,0.0,0.00019,0.0,0.03821]
[1778179082088,54.19,80203.81,0.0,0.00019,0.0,0.03829]
[1778179087131,54.19,80191.52,0.0,0.00019,0.0,0.0377]
[1778179089139,54.19,80171.72,0.0,0.00018,0.0,0.03677]
[1778179094177,54.19,80165.15,0.0,0.00018,0.0,0.03646]
[1778179099210,54.19,80162.9,0.0,0.00018,0.0,0.03636]
[1778179104244,54.19,80180.92,0.0,0.00019,0.0,0.0372]
[1778179109279,54.19,80192.36,0.0,0.00019,0.0,0.03774]
[1778179114315,54.19,80194.7,0.0,0.00019,0.0,0.03774]
[1778179119352,54.19,80203.5,0.0,0.00019,0.0,0.03816]
[1778179124387,54.19,80214.63,0.0,0.00019,0.0,0.0387]
[1778179129426,54.19,80218.55,0.0,0.0002,0.0,0.03889]
[1778179134481,54.19,80210.73,0.0,0.00019,0.0,0.03851]
[1778179139517,54.19,80209.6,0.0,0.00019,0.0,0.03845]
[1778179147202,54.19,80208.02,0.0,0.00019,0.0,0.03838]
[1778179152611,54.19,80212.77,0.0,0.00019,0.0,0.03861]
[1778179157644,54.19,80225.51,0.0,0.0002,0.0,0.03923]
[1778179162678,54.19,80218.88,0.0,0.0002,0.0,0.03891]
[1778179167713,54.19,80217.59,0.0,0.0002,0.0,0.03884]
[1778179172748,54.19,80216.19,0.0,0.00019,0.0,0.03866]
[1778179177783,54.19,80217.93,0.0,0.00019,0.0,0.03874]
[1778179182820,54.19,80215.71,0.0,0.00019,0.0,0.03863]
[1778179187861,54.19,80251.37,0.0,0.0002,0.0,0.04041]
[1778179192898,54.19,80252.34,0.0,0.0002,0.0,0.04046]
[1778179197949,54.19,80250.15,0.0,0.0002,0.0,0.04035]
[1778179202979,54.19,80254.32,0.0,0.0002,0.0,0.04056]
[1778179208016,54.19,80255.69,0.0,0.0002,0.0,0.04063]
[1778179213050,54.19,80263.66,0.0,0.00021,0.0,0.04104]
[1778179218091,54.19,80257.32,0.0,0.00021,0.0,0.04071]
[1778179223120,54.19,80255.33,0.0,0.0002,0.0,0.04061]
[1778179228164,54.19,80252.04,0.0,0.0002,0.0,0.04044]
[1778179229176,54.19,80226.87,0.0,0.0002,0.0,0.03918]
[1778179234205,54.19,80240.57,0.0,0.0002,0.0,0.03974]
[1778179239240,54.19,80231.53,0.0,0.0002,0.0,0.03929]
[1778179241265,54.19,80214.73,0.0,0.00019,0.0,0.03847]
[1778179246293,54.19,80208.17,0.0,0.00019,0.0,0.03815]
[1778179251328,54.19,80215.34,0.0,0.00019,0.0,0.0385]
[1778179256362,54.19,80226.82,0.0,0.0002,0.0,0.03906]
[1778179261396,54.19,80226.8,0.0,0.0002,0.0,0.03906]
[1778179266432,54.19,80222.99,0.0,0.0002,0.0,0.03887]
[1778179271467,54.19,80226.7,0.0,0.0002,0.0,0.03905]
[1778179276502,54.19,80226.0,0.0,0.0002,0.0,0.03902]
[1778179281538,54.19,80230.58,0.0,0.0002,0.0,0.03924]
[1778179286572,54.19,80241.96,0.0,0.0002,0.0,0.03981]
[1778179288233,54.19,80215.36,0.0,0.00019,0.0,0.0385]
[1778179293625,54.19,80216.67,0.0,0.00019,0.0,0.03844]
[1778179298662,54.19,80223.5,0.0,0.0002,0.0,0.03878]
[1778179303695,54.19,80216.09,0.0,0.00019,0.0,0.03842]
[1778179308730,54.19,80217.21,0.0,0.00019,0.0,0.03847]
[1778179313765,54.19,80221.49,0.0,0.00019,0.0,0.03868]
[1778179318801,54.19,80222.22,0.0,0.00019,0.0,0.03871]
[1778179323835,54.19,80223.14,0.0,0.0002,0.0,0.03876]
[1778179328513,54.19,80206.08,0.0,0.00019,0.0,0.03793]
[1778179333911,54.19,80201.89,0.0,0.00019,0.0,0.03773]
[1778179338947,54.19,80206.57,0.0,0.00019,0.0,0.03796]
[1778179343988,54.19,80206.72,0.0,0.00019,0.0,0.03796]
[1778179347007,54.19,80222.31,0.0,0.00019,0.0,0.03872]
[1778179352049,54.19,80218.64,0.0,0.00019,0.0,0.03842]
[1778179357091,54.19,80215.81,0.0,0.00019,0.0,0.03828]
[1778179362124,54.19,80210.82,0.0,0.00019,0.0,0.03804]
[1778179367159,54.19,80216.18,0.0,0.00019,0.0,0.0383]
[1778179372194,54.19,80222.13,0.0,0.00019,0.0,0.03859]
[1778179377229,54.19,80225.77,0.0,0.0002,0.0,0.03877]
[1778179382272,54.19,80231.75,0.0,0.0002,0.0,0.03906]
[1778179387305,54.19,80244.46,0.0,0.0002,0.0,0.03969]
[1778179392340,54.19,80251.05,0.0,0.0002,0.0,0.04002]
[1778179397376,54.19,80249.4,0.0,0.0002,0.0,0.03994]
[1778179404425,54.19,80248.09,0.0,0.0002,0.0,0.03988]
[1778179409460,54.19,80235.79,0.0,0.0002,0.0,0.03926]
[1778179414498,54.19,80228.23,0.0,0.0002,0.0,0.03877]
[1778179419536,54.19,80224.24,0.0,0.00019,0.0,0.03858]
[1778179424565,54.19,80224.99,0.0,0.00019,0.0,0.03861]
[1778179429615,54.19,80205.76,0.0,0.00019,0.0,0.03768]
[1778179434635,54.19,80193.71,0.0,0.00019,0.0,0.03711]
[1778179439671,54.19,80198.48,0.0,0.00019,0.0,0.03734]
[1778179444705,54.19,80195.76,0.0,0.00019,0.0,0.03721]
[1778179449411,54.19,80181.53,0.0,0.00018,0.0,0.03654]
[1778179454782,54.19,80183.24,0.0,0.00018,0.0,0.03662]
[1778179459816,54.19,80177.27,0.0,0.00018,0.0,0.03635]
[1778179462838,54.19,80154.94,0.0,0.00018,0.0,0.03533]
[1778179467873,54.19,80155.35,0.0,0.00018,0.0,0.03535]
[1778179472907,54.19,80157.81,0.0,0.00018,0.0,0.03535]
[1778179477942,54.19,80150.45,0.0,0.00018,0.0,0.03502]
[1778179481974,54.19,80124.58,0.0,0.00017,0.0,0.03388]
[1778179483989,54.19,80108.35,0.0,0.00017,0.0,0.03319]
[1778179485011,54.19,80087.68,0.0,0.00016,0.0,0.03232]
[1778179490037,54.19,80096.38,0.0,0.00016,0.0,0.03268]
[1778179495073,54.19,80099.03,0.0,0.00016,0.0,0.03279]
[1778179498097,54.19,80119.56,0.0,0.00017,0.0,0.03366]
[1778179503131,54.19,80129.0,0.0,0.00017,0.0,0.03407]
[1778179508166,54.19,80123.56,0.0,0.00017,0.0,0.03384]
[1778179513202,54.19,80128.16,0.0,0.00017,0.0,0.03404]
[1778179517238,54.19,80113.54,0.0,0.00017,0.0,0.03341]
[1778179519247,54.19,80099.01,0.0,0.00016,0.0,0.03279]
[1778179524283,54.19,80103.53,0.0,0.00016,0.0,0.03298]
[1778179527304,54.19,80089.56,0.0,0.00016,0.0,0.0324]
[1778179532339,54.19,80098.36,0.0,0.00016,0.0,0.03266]
[1778179535360,54.19,80113.44,0.0,0.00017,0.0,0.0333]
[1778179540403,54.19,80130.6,0.0,0.00017,0.0,0.03404]
[1778179545437,54.19,80147.42,0.0,0.00017,0.0,0.03478]
[1778179550467,54.19,80143.43,0.0,0.00017,0.0,0.0346]
[1778179555503,54.19,80148.27,0.0,0.00017,0.0,0.03481]
[1778179560541,54.19,80151.48,0.0,0.00018,0.0,0.03496]
[1778179565572,54.19,80148.66,0.0,0.00017,0.0,0.03483]
[1778179570615,54.19,80149.8,0.0,0.00017,0.0,0.03488]
[1778179575642,54.19,80144.7,0.0,0.00017,0.0,0.03465]
[1778179580677,54.19,80140.28,0.0,0.00017,0.0,0.03446]
[1778179585712,54.19,80145.45,0.0,0.00017,0.0,0.03469]
[1778179590747,54.19,80146.24,0.0,0.00017,0.0,0.03472]
[1778179595787,54.19,80146.98,0.0,0.00017,0.0,0.03465]
[1778179600822,54.19,80158.31,0.0,0.00018,0.0,0.03515]
[1778179605857,54.19,80155.93,0.0,0.00018,0.0,0.03505]
[1778179610892,54.19,80152.53,0.0,0.00017,0.0,0.03489]
[1778179615927,54.19,80149.94,0.0,0.00017,0.0,0.03478]
[1778179620966,54.19,80157.89,0.0,0.00018,0.0,0.03513]
[1778179625998,54.19,80151.28,0.0,0.00017,0.0,0.03484]
[1778179631038,54.19,80153.77,0.0,0.00018,0.0,0.03495]
[1778179636073,54.19,80161.64,0.0,0.00018,0.0,0.0353]
[1778179641108,54.19,80160.42,0.0,0.00018,0.0,0.03525]
[1778179646149,54.19,80160.56,0.0,0.00018,0.0,0.03525]
[1778179651178,54.19,80152.56,0.0,0.00017,0.0,0.03479]
[1778179656214,54.19,80141.66,0.0,0.00017,0.0,0.03431]
[1778179661248,54.19,80134.66,0.0,0.00017,0.0,0.034]
[1778179666283,54.19,80129.08,0.0,0.00017,0.0,0.03376]
[1778179669307,54.19,80114.75,0.0,0.00017,0.0,0.03314]
[1778179674344,54.19,80115.94,0.0,0.00017,0.0,0.0332]
[1778179679378,54.19,80116.6,0.0,0.00017,0.0,0.03322]
[1778179684413,54.19,80117.83,0.0,0.00017,0.0,0.03328]
[1778179689448,54.19,80103.62,0.0,0.00016,0.0,0.03268]
[1778179694483,54.19,80111.59,0.0,0.00016,0.0,0.03301]
[1778179699519,54.19,80125.3,0.0,0.00017,0.0,0.0336]
[1778179704553,54.19,80111.71,0.0,0.00016,0.0,0.03302]
[1778179709588,54.19,80108.7,0.0,0.00016,0.0,0.03289]
[1778179714626,54.19,80111.4,0.0,0.00016,0.0,0.0329]
[1778179717644,54.19,80094.87,0.0,0.00016,0.0,0.03221]
[1778179722679,54.19,80088.65,0.0,0.00016,0.0,0.03195]
[1778179727715,54.19,80089.77,0.0,0.00016,0.0,0.032]
[1778179732750,54.19,80089.6,0.0,0.00016,0.0,0.03199]
[1778179737787,54.19,80090.92,0.0,0.00016,0.0,0.03205]
[1778179742826,54.19,80080.5,0.0,0.00016,0.0,0.03162]
[1778179747858,54.19,80080.23,0.0,0.00016,0.0,0.03161]
[1778179752899,54.19,80078.45,0.0,0.00016,0.0,0.03154]
[1778179757934,54.19,80079.26,0.0,0.00016,0.0,0.03157]
[1778179762969,54.19,80079.1,0.0,0.00016,0.0,0.03156]
[1778179768004,54.19,80074.73,0.0,0.00016,0.0,0.03139]
[1778179773038,54.19,80073.13,0.0,0.00016,0.0,0.03122]
[1778179778075,54.19,80072.14,0.0,0.00016,0.0,0.03118]
[1778179783108,54.19,80078.6,0.0,0.00016,0.0,0.03144]
[1778179788146,54.19,80075.18,0.0,0.00016,0.0,0.0313]
[1778179793181,54.19,80076.06,0.0,0.00016,0.0,0.03134]
[1778179798221,54.19,80072.9,0.0,0.00016,0.0,0.03121]
[1778179801923,54.19,80054.91,0.0,0.00015,0.0,0.0305]
[1778179807288,54.19,80052.21,0.0,0.00015,0.0,0.03039]
[1778179811997,54.19,80032.1,0.0,0.00015,0.0,0.02961]
[1778179817361,54.19,80030.87,0.0,0.00015,0.0,0.02956]
[1778179822397,54.19,80019.41,0.0,0.00014,0.0,0.02913]
[1778179825423,54.19,80033.45,0.0,0.00015,0.0,0.02966]
[1778179825423,54.19,80033.45,0.0,0.00015,0.0,0.02966]
[1778179830457,54.19,80027.82,0.0,0.00015,0.0,0.02945]
[1778179835494,54.19,80022.64,0.0,0.00014,0.0,0.02916]
[1778179840528,54.19,80020.4,0.0,0.00014,0.0,0.02907]
[1778179845561,54.19,80009.92,0.0,0.00014,0.0,0.02868]
[1778179850597,54.19,80017.14,0.0,0.00014,0.0,0.02895]
[1778179855632,54.19,80023.93,0.0,0.00014,0.0,0.02921]
[1778179860667,54.19,80029.14,0.0,0.00015,0.0,0.0294]
[1778179865702,54.19,80028.61,0.0,0.00015,0.0,0.02938]
[1778179867038,54.19,80028.61,0.0,0.00015,0.0,0.02938]
[1778179867125,54.19,80028.48,0.0,0.00015,0.0,0.02938]
[1778179872759,54.19,80014.8,0.0,0.00014,0.0,0.02886]
[1778179877787,54.19,80012.7,0.0,0.00014,0.0,0.02878]
[1778179878701,54.19,80012.7,0.0,0.00014,0.0,0.02878]
[1778179878793,54.19,80017.49,0.0,0.00014,0.0,0.02896]
[1778179883829,54.19,80012.94,0.0,0.00014,0.0,0.02879]
[1778179888865,54.19,80009.32,0.0,0.00014,0.0,0.02866]
[1778179893901,54.19,80004.51,0.0,0.00014,0.0,0.02839]
[1778179898935,54.19,80003.36,0.0,0.00014,0.0,0.02835]
[1778179903972,54.19,79990.69,0.0,0.00014,0.0,0.02788]
[1778179905986,54.19,80006.13,0.0,0.00014,0.0,0.02845]
[1778179911019,54.19,80005.03,0.0,0.00014,0.0,0.02841]
[1778179916054,54.19,80012.82,0.0,0.00014,0.0,0.0287]
[1778179921089,54.19,80023.4,0.0,0.00014,0.0,0.02909]
[1778179926125,54.19,80028.84,0.0,0.00015,0.0,0.0293]
[1778179930153,54.19,80042.85,0.0,0.00015,0.0,0.02983]
[1778179934181,54.19,80025.26,0.0,0.00014,0.0,0.02916]
[1778179939216,54.19,80025.98,0.0,0.00014,0.0,0.02919]
[1778179944251,54.19,80027.78,0.0,0.00015,0.0,0.02926]
[1778179949286,54.19,80032.12,0.0,0.00015,0.0,0.02942]
[1778179953065,54.19,80052.14,0.0,0.00015,0.0,0.0301]
[1778179958349,54.19,80051.14,0.0,0.00015,0.0,0.03006]
[1778179963384,54.19,80055.48,0.0,0.00015,0.0,0.03023]
[1778179968420,54.19,80058.84,0.0,0.00015,0.0,0.03036]
[1778179971440,54.19,80075.28,0.0,0.00015,0.0,0.03101]
[1778179976476,54.19,80085.82,0.0,0.00016,0.0,0.03144]
[1778179981510,54.19,80085.21,0.0,0.00016,0.0,0.03141]
[1778179986551,54.19,80075.55,0.0,0.00015,0.0,0.03102]
[1778179991585,54.19,80085.28,0.0,0.00016,0.0,0.03141]
[1778179996626,54.19,80084.83,0.0,0.00016,0.0,0.0314]
[1778180001655,54.19,80072.01,0.0,0.00015,0.0,0.03088]
[1778180006690,54.19,80069.72,0.0,0.00015,0.0,0.03079]
[1778180010718,54.19,80090.63,0.0,0.00016,0.0,0.03163]
[1778180015753,54.19,80087.75,0.0,0.00016,0.0,0.03141]
[1778180020791,54.19,80080.13,0.0,0.00015,0.0,0.03111]
[1778180025826,54.19,80087.1,0.0,0.00016,0.0,0.03139]
[1778180030861,54.19,80096.34,0.0,0.00016,0.0,0.03176]
[1778180035897,54.19,80102.25,0.0,0.00016,0.0,0.03201]
[1778180040932,54.19,80095.34,0.0,0.00016,0.0,0.03172]
[1778180045967,54.19,80090.71,0.0,0.00016,0.0,0.03153]
[1778180051004,54.19,80089.95,0.0,0.00016,0.0,0.0315]
[1778180056039,54.19,80087.77,0.0,0.00016,0.0,0.03142]
[1778180061074,54.19,80090.64,0.0,0.00016,0.0,0.03153]
[1778180067117,54.19,80088.67,0.0,0.00016,0.0,0.03145]
[1778180072154,54.19,80085.77,0.0,0.00016,0.0,0.03124]
[1778180077193,54.19,80095.25,0.0,0.00016,0.0,0.03162]
[1778180082229,54.19,80094.74,0.0,0.00016,0.0,0.0316]
[1778180087266,54.19,80103.24,0.0,0.00016,0.0,0.03195]
[1778180092321,54.19,80115.29,0.0,0.00016,0.0,0.03244]
[1778180097354,54.19,80115.11,0.0,0.00016,0.0,0.03244]
[1778180102390,54.19,80115.36,0.0,0.00016,0.0,0.03245]
[1778180107425,54.19,80127.32,0.0,0.00016,0.0,0.03295]
[1778180112461,54.19,80144.88,0.0,0.00017,0.0,0.0337]
[1778180117495,54.19,80142.63,0.0,0.00017,0.0,0.0336]
[1778180122530,54.19,80135.45,0.0,0.00017,0.0,0.0333]
[1778180127565,54.19,80140.65,0.0,0.00017,0.0,0.03352]
[1778180132602,54.19,80143.95,0.0,0.00017,0.0,0.03355]
[1778180137637,54.19,80143.13,0.0,0.00017,0.0,0.03352]
[1778180140639,54.19,80142.93,0.0,0.00017,0.0,0.03351]
[1778180141055,54.19,80142.93,0.0,0.00017,0.0,0.03351]
[1778180141161,54.19,80142.93,0.0,0.00017,0.0,0.03351]
[1778180141264,54.19,80175.24,0.0,0.00018,0.0,0.03493]
[1778180141633,54.19,80175.24,0.0,0.00018,0.0,0.03493]
[1778180141685,54.19,80175.5,0.0,0.00018,0.0,0.03494]
[1778180142689,54.19,80203.7,0.0,0.00018,0.0,0.03622]
[1778180144480,54.19,80219.56,0.0,0.00019,0.0,0.03695]
[1778180149738,54.19,80237.25,0.0,0.00019,0.0,0.03779]
[1778180154773,54.19,80238.52,0.0,0.00019,0.0,0.03785]
[1778180159911,54.19,80227.69,0.0,0.00019,0.0,0.03734]
[1778180160017,54.19,80229.5,0.0,0.00019,0.0,0.03742]
[1778180166431,54.19,80228.05,0.0,0.00019,0.0,0.03735]
[1778180166435,54.19,80218.07,0.0,0.00019,0.0,0.03688]
[1778180171893,54.19,80226.32,0.0,0.00019,0.0,0.03727]
[1778180176931,54.19,80227.03,0.0,0.00019,0.0,0.03731]
[1778180179969,54.19,80241.07,0.0,0.00019,0.0,0.03798]
[1778180184991,54.19,80254.41,0.0,0.00019,0.0,0.03862]
[1778180190030,54.19,80254.09,0.0,0.00019,0.0,0.03861]
[1778180195065,54.19,80245.35,0.0,0.00019,0.0,0.03807]
[1778180200101,54.19,80251.81,0.0,0.00019,0.0,0.03838]
[1778180205135,54.19,80249.31,0.0,0.00019,0.0,0.03826]
[1778180210170,54.19,80256.99,0.0,0.0002,0.0,0.03863]
[1778180215205,54.19,80260.73,0.0,0.0002,0.0,0.03882]
[1778180220241,54.19,80274.37,0.0,0.0002,0.0,0.03949]
[1778180225276,54.19,80272.71,0.0,0.0002,0.0,0.03941]
[1778180230313,54.19,80269.49,0.0,0.0002,0.0,0.03925]
[1778180235348,54.19,80265.86,0.0,0.0002,0.0,0.03907]
[1778180240383,54.19,80268.91,0.0,0.0002,0.0,0.03922]
[1778180245418,54.19,80271.23,0.0,0.0002,0.0,0.03933]
[1778180250454,54.19,80274.16,0.0,0.0002,0.0,0.03948]
[1778180255488,54.19,80275.59,0.0,0.0002,0.0,0.03943]
[1778180260523,54.19,80271.55,0.0,0.0002,0.0,0.03923]
[1778180263550,54.19,80248.91,0.0,0.00019,0.0,0.03812]
[1778180268584,54.19,80233.41,0.0,0.00019,0.0,0.03738]
[1778180273620,54.19,80229.95,0.0,0.00019,0.0,0.03721]
[1778180278652,54.19,80229.66,0.0,0.00019,0.0,0.0372]
[1778180283691,54.19,80232.5,0.0,0.00019,0.0,0.03733]
[1778180288728,54.19,80243.11,0.0,0.00019,0.0,0.03784]
[1778180293763,54.19,80246.64,0.0,0.00019,0.0,0.03801]
[1778180298798,54.19,80245.34,0.0,0.00019,0.0,0.03795]
[1778180303842,54.19,80249.64,0.0,0.00019,0.0,0.03816]
[1778180308875,54.19,80236.4,0.0,0.00019,0.0,0.03752]
[1778180311899,54.19,80226.99,0.0,0.00019,0.0,0.03696]
[1778180316930,54.19,80226.52,0.0,0.00019,0.0,0.03694]
[1778180321965,54.19,80225.39,0.0,0.00019,0.0,0.03688]
[1778180327000,54.19,80230.26,0.0,0.00019,0.0,0.03711]
[1778180332040,54.19,80216.11,0.0,0.00018,0.0,0.03645]
[1778180337074,54.19,80212.14,0.0,0.00018,0.0,0.03627]
[1778180342109,54.19,80214.63,0.0,0.00018,0.0,0.03638]
[1778180346137,54.19,80235.38,0.0,0.00019,0.0,0.03736]
[1778180351172,54.19,80237.19,0.0,0.00019,0.0,0.03744]
[1778180356208,54.19,80236.54,0.0,0.00019,0.0,0.03741]
[1778180361245,54.19,80235.76,0.0,0.00019,0.0,0.03737]
[1778180366278,54.19,80238.75,0.0,0.00019,0.0,0.03752]
[1778180371314,54.19,80239.38,0.0,0.00019,0.0,0.03743]
[1778180376348,54.19,80236.28,0.0,0.00019,0.0,0.03728]
[1778180381383,54.19,80223.43,0.0,0.00018,0.0,0.03668]
[1778180386419,54.19,80223.29,0.0,0.00018,0.0,0.03667]
[1778180391454,54.19,80222.13,0.0,0.00018,0.0,0.03662]
[1778180396490,54.19,80215.19,0.0,0.00018,0.0,0.0363]
[1778180401524,54.19,80211.67,0.0,0.00018,0.0,0.03613]
[1778180406560,54.19,80199.94,0.0,0.00018,0.0,0.0356]
[1778180411597,54.19,80185.53,0.0,0.00018,0.0,0.03495]
[1778180416629,54.19,80182.93,0.0,0.00017,0.0,0.03483]
[1778180421678,54.19,80180.53,0.0,0.00017,0.0,0.03472]
[1778180426701,54.19,80179.96,0.0,0.00017,0.0,0.0347]
[1778180431736,54.19,80183.79,0.0,0.00017,0.0,0.03476]
[1778180436771,54.19,80185.95,0.0,0.00018,0.0,0.03486]
[1778180441804,54.19,80192.85,0.0,0.00018,0.0,0.03517]
[1778180445833,54.19,80177.44,0.0,0.00017,0.0,0.03448]
[1778180450867,54.19,80171.03,0.0,0.00017,0.0,0.0342]
[1778180456689,54.19,80167.07,0.0,0.00017,0.0,0.03402]
[1778180461961,54.19,80165.38,0.0,0.00017,0.0,0.03395]
[1778180466995,54.19,80169.87,0.0,0.00017,0.0,0.03415]
[1778180472030,54.19,80174.73,0.0,0.00017,0.0,0.03436]
[1778180477065,54.19,80160.02,0.0,0.00017,0.0,0.03372]
[1778180482099,54.19,80159.21,0.0,0.00017,0.0,0.03368]
[1778180487136,54.19,80158.57,0.0,0.00017,0.0,0.03366]
[1778180492170,54.19,80158.06,0.0,0.00017,0.0,0.03353]
[1778180497206,54.19,80165.02,0.0,0.00017,0.0,0.03383]
[1778180502242,54.19,80167.9,0.0,0.00017,0.0,0.03395]
[1778180507276,54.19,80165.34,0.0,0.00017,0.0,0.03384]
[1778180512311,54.19,80162.68,0.0,0.00017,0.0,0.03373]
[1778180517346,54.19,80160.76,0.0,0.00017,0.0,0.03364]
[1778180522383,54.19,80160.94,0.0,0.00017,0.0,0.03365]
[1778180527417,54.19,80161.53,0.0,0.00017,0.0,0.03368]
[1778180532451,54.19,80160.08,0.0,0.00017,0.0,0.03361]
[1778180537486,54.19,80158.09,0.0,0.00017,0.0,0.03353]
[1778180540507,54.19,80131.26,0.0,0.00016,0.0,0.03239]
[1778180545545,54.19,80135.53,0.0,0.00016,0.0,0.03257]
[1778180550577,54.19,80136.07,0.0,0.00016,0.0,0.03259]
[1778180555615,54.19,80134.47,0.0,0.00016,0.0,0.03242]
[1778180560648,54.19,80128.87,0.0,0.00016,0.0,0.03219]
[1778180565686,54.19,80127.54,0.0,0.00016,0.0,0.03214]
[1778180570718,54.19,80141.55,0.0,0.00016,0.0,0.03272]
[1778180576760,54.19,80143.98,0.0,0.00016,0.0,0.03282]
[1778180581796,54.19,80134.59,0.0,0.00016,0.0,0.03243]
[1778180587837,54.19,80129.17,0.0,0.00016,0.0,0.0322]
[1778180592873,54.19,80134.34,0.0,0.00016,0.0,0.03242]
[1778180597908,54.19,80137.29,0.0,0.00016,0.0,0.03254]
[1778180602942,54.19,80139.84,0.0,0.00016,0.0,0.03265]
[1778180603399,54.19,80139.84,0.0,0.00016,0.0,0.03265]
[1778180603949,54.19,80139.97,0.0,0.00016,0.0,0.03265]
[1778180604332,54.19,80139.97,0.0,0.00016,0.0,0.03265]
[1778180604962,54.19,80139.96,0.0,0.00016,0.0,0.03265]
[1778180610000,54.19,80148.09,0.0,0.00017,0.0,0.033]
[1778180615805,54.19,80146.63,0.0,0.00016,0.0,0.03283]
[1778180621069,54.19,80150.71,0.0,0.00017,0.0,0.033]
[1778180626111,54.19,80147.21,0.0,0.00016,0.0,0.03286]
[1778180631139,54.19,80138.17,0.0,0.00016,0.0,0.03248]
[1778180636174,54.19,80133.53,0.0,0.00016,0.0,0.03228]
[1778180641209,54.19,80126.71,0.0,0.00016,0.0,0.032]
[1778180646247,54.19,80122.48,0.0,0.00016,0.0,0.03183]
[1778180651283,54.19,80124.54,0.0,0.00016,0.0,0.03191]
[1778180656323,54.19,80126.84,0.0,0.00016,0.0,0.03201]
[1778180661352,54.19,80128.77,0.0,0.00016,0.0,0.03209]
[1778180666389,54.19,80130.55,0.0,0.00016,0.0,0.03216]
[1778180671429,54.19,80123.92,0.0,0.00016,0.0,0.03178]
[1778180676460,54.19,80107.44,0.0,0.00016,0.0,0.03111]
[1778180678472,54.19,80092.93,0.0,0.00015,0.0,0.03054]
[1778180683508,54.19,80094.18,0.0,0.00015,0.0,0.03059]
[1778180690559,54.19,80092.36,0.0,0.00015,0.0,0.03051]
[1778180695591,54.19,80092.01,0.0,0.00015,0.0,0.0305]
[1778180700625,54.19,80088.72,0.0,0.00015,0.0,0.03037]
[1778180705661,54.19,80100.96,0.0,0.00015,0.0,0.03086]
[1778180710696,54.19,80101.61,0.0,0.00015,0.0,0.03088]
[1778180715731,54.19,80106.94,0.0,0.00016,0.0,0.03109]
[1778180720766,54.19,80112.01,0.0,0.00016,0.0,0.0313]
[1778180725801,54.19,80112.75,0.0,0.00016,0.0,0.03133]
[1778180728829,54.19,80098.07,0.0,0.00015,0.0,0.03074]
[1778180729834,54.19,80079.18,0.0,0.00015,0.0,0.03]
[1778180734866,54.19,80081.05,0.0,0.00015,0.0,0.02997]
[1778180739902,54.19,80073.95,0.0,0.00015,0.0,0.0297]
[1778180744935,54.19,80079.43,0.0,0.00015,0.0,0.02991]
[1778180749971,54.19,80087.78,0.0,0.00015,0.0,0.03024]
[1778180755011,54.19,80085.59,0.0,0.00015,0.0,0.03015]
[1778180760040,54.19,80084.67,0.0,0.00015,0.0,0.03012]
[1778180765077,54.19,80087.79,0.0,0.00015,0.0,0.03024]
[1778180770112,54.19,80087.07,0.0,0.00015,0.0,0.03021]
[1778180776153,54.19,80086.14,0.0,0.00015,0.0,0.03017]
[1778180783201,54.19,80084.93,0.0,0.00015,0.0,0.03013]
[1778180788239,54.19,80081.31,0.0,0.00015,0.0,0.02998]
[1778180793272,54.19,80078.63,0.0,0.00015,0.0,0.02978]
[1778180798307,54.19,80081.0,0.0,0.00015,0.0,0.02988]
[1778180803346,54.19,80081.51,0.0,0.00015,0.0,0.0299]
[1778180808378,54.19,80084.94,0.0,0.00015,0.0,0.03003]
[1778180813416,54.19,80090.11,0.0,0.00015,0.0,0.03023]
[1778180819458,54.19,80084.9,0.0,0.00015,0.0,0.03003]
[1778180824493,54.19,80087.76,0.0,0.00015,0.0,0.03014]
[1778180829528,54.19,80085.09,0.0,0.00015,0.0,0.03003]
[1778180834564,54.19,80073.17,0.0,0.00015,0.0,0.02957]
[1778180839598,54.19,80075.52,0.0,0.00015,0.0,0.02966]
[1778180844633,54.19,80064.45,0.0,0.00015,0.0,0.02924]
[1778180849668,54.19,80064.49,0.0,0.00015,0.0,0.02924]
[1778180854702,54.19,80068.76,0.0,0.00015,0.0,0.02931]
[1778180859738,54.19,80068.73,0.0,0.00015,0.0,0.02931]
[1778180861752,54.19,80083.29,0.0,0.00015,0.0,0.02987]
[1778180863766,54.19,80097.6,0.0,0.00015,0.0,0.03043]
[1778180868805,54.19,80109.41,0.0,0.00015,0.0,0.0309]
[1778180873839,54.19,80105.93,0.0,0.00015,0.0,0.03076]
[1778180878874,54.19,80110.84,0.0,0.00015,0.0,0.03095]
[1778180883909,54.19,80123.55,0.0,0.00016,0.0,0.03147]
[1778180888943,54.19,80118.56,0.0,0.00016,0.0,0.03126]
[1778180893981,54.19,80123.65,0.0,0.00016,0.0,0.03147]
[1778180899017,54.19,80121.69,0.0,0.00016,0.0,0.03139]
[1778180904052,54.19,80122.35,0.0,0.00016,0.0,0.03142]
[1778180909086,54.19,80121.63,0.0,0.00016,0.0,0.03139]
[1778180914122,54.19,80117.73,0.0,0.00016,0.0,0.03113]
[1778180919158,54.19,80118.9,0.0,0.00016,0.0,0.03118]
[1778180924192,54.19,80115.59,0.0,0.00016,0.0,0.03105]
[1778180929227,54.19,80115.66,0.0,0.00016,0.0,0.03105]
[1778180935269,54.19,80117.2,0.0,0.00016,0.0,0.03111]
[1778180940304,54.19,80119.69,0.0,0.00016,0.0,0.03121]
[1778180945340,54.19,80125.12,0.0,0.00016,0.0,0.03143]
[1778180950375,54.19,80120.54,0.0,0.00016,0.0,0.03124]
[1778180955221,54.19,80106.22,0.0,0.00015,0.0,0.03067]
[1778180960446,54.19,80104.39,0.0,0.00015,0.0,0.0306]
[1778180965481,54.19,80101.18,0.0,0.00015,0.0,0.03047]
[1778180970517,54.19,80106.23,0.0,0.00015,0.0,0.03067]
[1778180975550,54.19,80100.05,0.0,0.00015,0.0,0.03033]
[1778180982603,54.19,80099.64,0.0,0.00015,0.0,0.03031]
[1778180987638,54.19,80100.2,0.0,0.00015,0.0,0.03034]
[1778180992674,54.19,80100.08,0.0,0.00015,0.0,0.03033]
[1778180997708,54.19,80099.92,0.0,0.00015,0.0,0.03032]
[1778181002743,54.19,80104.67,0.0,0.00015,0.0,0.03051]
[1778181007778,54.19,80101.58,0.0,0.00015,0.0,0.03039]
[1778181012814,54.19,80092.39,0.0,0.00015,0.0,0.03003]
[1778181017856,54.19,80096.62,0.0,0.00015,0.0,0.0302]
[1778181019870,54.19,80110.79,0.0,0.00015,0.0,0.03075]
[1778181024905,54.19,80106.86,0.0,0.00015,0.0,0.0306]
[1778181029941,54.19,80111.62,0.0,0.00015,0.0,0.03079]
[1778181034977,54.19,80113.55,0.0,0.00015,0.0,0.03077]
[1778181040011,54.19,80115.09,0.0,0.00015,0.0,0.03083]
[1778181045045,54.19,80116.23,0.0,0.00015,0.0,0.03087]
[1778181050081,54.19,80114.3,0.0,0.00015,0.0,0.0308]
[1778181055120,54.19,80111.5,0.0,0.00015,0.0,0.03068]
[1778181060152,54.19,80104.25,0.0,0.00015,0.0,0.0304]
[1778181065187,54.19,80102.83,0.0,0.00015,0.0,0.03034]
[1778181070227,54.19,80104.19,0.0,0.00015,0.0,0.0304]
[1778181076263,54.19,80104.78,0.0,0.00015,0.0,0.03042]
[1778181081304,54.19,80114.09,0.0,0.00015,0.0,0.03079]
[1778181086336,54.19,80117.14,0.0,0.00015,0.0,0.03091]
[1778181091371,54.19,80118.61,0.0,0.00015,0.0,0.03087]
[1778181096406,54.19,80118.39,0.0,0.00015,0.0,0.03086]
[1778181101441,54.19,80117.72,0.0,0.00015,0.0,0.03083]
[1778181106476,54.19,80123.51,0.0,0.00016,0.0,0.03107]
[1778181111511,54.19,80130.95,0.0,0.00016,0.0,0.03137]
[1778181116547,54.19,80131.71,0.0,0.00016,0.0,0.0314]
[1778181121584,54.19,80133.07,0.0,0.00016,0.0,0.03145]
[1778181126617,54.19,80133.11,0.0,0.00016,0.0,0.03145]
[1778181131652,54.19,80138.29,0.0,0.00016,0.0,0.03166]
[1778181136687,54.19,80139.11,0.0,0.00016,0.0,0.0317]
[1778181141722,54.19,80138.67,0.0,0.00016,0.0,0.03168]
[1778181146757,54.19,80148.31,0.0,0.00016,0.0,0.03208]
[1778181152799,54.19,80148.48,0.0,0.00016,0.0,0.03198]
[1778181157834,54.19,80148.86,0.0,0.00016,0.0,0.032]
[1778181161862,54.19,80163.67,0.0,0.00016,0.0,0.03261]
[1778181167906,54.19,80161.36,0.0,0.00016,0.0,0.03252]
[1778181172940,54.19,80160.16,0.0,0.00016,0.0,0.03247]
[1778181177976,54.19,80160.07,0.0,0.00016,0.0,0.03246]
[1778181184020,54.19,80168.75,0.0,0.00016,0.0,0.03283]
[1778181189053,54.19,80166.76,0.0,0.00016,0.0,0.03274]
[1778181194088,54.19,80180.18,0.0,0.00017,0.0,0.03332]
[1778181199123,54.19,80178.12,0.0,0.00017,0.0,0.03323]
[1778181204161,54.19,80176.64,0.0,0.00017,0.0,0.03316]
[1778181207182,54.19,80156.49,0.0,0.00016,0.0,0.03231]
[1778181212218,54.19,80157.4,0.0,0.00016,0.0,0.03225]
[1778181217253,54.19,80159.82,0.0,0.00016,0.0,0.03235]
[1778181222289,54.19,80163.84,0.0,0.00016,0.0,0.03252]
[1778181227323,54.19,80169.43,0.0,0.00016,0.0,0.03275]
[1778181232361,54.19,80160.03,0.0,0.00016,0.0,0.03236]
[1778181237400,54.19,80160.28,0.0,0.00016,0.0,0.03237]
[1778181242435,54.19,80165.22,0.0,0.00016,0.0,0.03258]
[1778181247470,54.19,80165.38,0.0,0.00016,0.0,0.03258]
[1778181252505,54.19,80165.56,0.0,0.00016,0.0,0.03259]
[1778181259555,54.19,80166.77,0.0,0.00016,0.0,0.03264]
[1778181264589,54.19,80165.59,0.0,0.00016,0.0,0.03259]
[1778181269627,54.19,80166.95,0.0,0.00016,0.0,0.03265]
[1778181274660,54.19,80167.43,0.0,0.00016,0.0,0.03257]
[1778181279698,54.19,80169.48,0.0,0.00016,0.0,0.03265]
[1778181284733,54.19,80167.58,0.0,0.00016,0.0,0.03257]
[1778181289768,54.19,80165.18,0.0,0.00016,0.0,0.03247]
[1778181293797,54.19,80180.05,0.0,0.00017,0.0,0.0331]
[1778181298831,54.19,80179.84,0.0,0.00017,0.0,0.03309]
[1778181303867,54.19,80169.67,0.0,0.00016,0.0,0.03266]
[1778181308901,54.19,80167.35,0.0,0.00016,0.0,0.03256]
[1778181313939,54.19,80172.6,0.0,0.00016,0.0,0.03278]
[1778181318976,54.19,80171.55,0.0,0.00016,0.0,0.03274]
[1778181324006,54.19,80175.2,0.0,0.00017,0.0,0.03289]
[1778181329043,54.19,80161.75,0.0,0.00016,0.0,0.03233]
[1778181332068,54.19,80151.63,0.0,0.00016,0.0,0.03181]
[1778181337103,54.19,80154.48,0.0,0.00016,0.0,0.03192]
[1778181342138,54.19,80158.47,0.0,0.00016,0.0,0.03209]
[1778181347173,54.19,80158.78,0.0,0.00016,0.0,0.0321]
[1778181352209,54.19,80159.28,0.0,0.00016,0.0,0.03212]
[1778181357244,54.19,80161.37,0.0,0.00016,0.0,0.03221]
[1778181362279,54.19,80158.38,0.0,0.00016,0.0,0.03208]
[1778181367314,54.19,80161.65,0.0,0.00016,0.0,0.03222]
[1778181372348,54.19,80168.21,0.0,0.00016,0.0,0.03249]
[1778181377385,54.19,80168.01,0.0,0.00016,0.0,0.03249]
[1778181382420,54.19,80173.1,0.0,0.00016,0.0,0.0327]
[1778181387455,54.19,80174.49,0.0,0.00016,0.0,0.03276]
[1778181392489,54.19,80173.74,0.0,0.00016,0.0,0.03262]
[1778181398532,54.19,80175.19,0.0,0.00016,0.0,0.03268]
[1778181403567,54.19,80172.04,0.0,0.00016,0.0,0.03255]
[1778181408602,54.19,80169.4,0.0,0.00016,0.0,0.03244]
[1778181414644,54.19,80178.01,0.0,0.00016,0.0,0.0328]
[1778181417692,54.19,80194.24,0.0,0.00017,0.0,0.0335]
[1778181422700,54.19,80190.92,0.0,0.00017,0.0,0.03335]
[1778181427735,54.19,80194.43,0.0,0.00017,0.0,0.0335]
[1778181432770,54.19,80192.16,0.0,0.00017,0.0,0.03341]
[1778181438815,54.19,80190.6,0.0,0.00017,0.0,0.03334]
[1778181443849,54.19,80191.74,0.0,0.00017,0.0,0.03339]
[1778181448885,54.19,80189.3,0.0,0.00017,0.0,0.03328]
[1778181453919,54.19,80190.37,0.0,0.00017,0.0,0.03322]
[1778181458954,54.19,80189.24,0.0,0.00017,0.0,0.03318]
[1778181463990,54.19,80184.35,0.0,0.00017,0.0,0.03297]
[1778181467845,54.19,80140.99,0.0,0.00016,0.0,0.03117]
[1778181473055,54.19,80123.08,0.0,0.00015,0.0,0.03046]
[1778181474077,54.19,80100.55,0.0,0.00015,0.0,0.02958]
[1778181479116,54.19,80095.64,0.0,0.00015,0.0,0.02939]
[1778181481124,54.19,80073.21,0.0,0.00014,0.0,0.02854]
[1778181483138,54.19,80046.25,0.0,0.00014,0.0,0.02756]
[1778181486158,54.19,80061.2,0.0,0.00014,0.0,0.0281]
[1778181491195,54.19,80070.42,0.0,0.00014,0.0,0.02844]
[1778181493211,54.19,80048.26,0.0,0.00014,0.0,0.02763]
[1778181498245,54.19,80054.45,0.0,0.00014,0.0,0.02785]
[1778181503279,54.19,80067.7,0.0,0.00014,0.0,0.02834]
[1778181508314,54.19,80067.43,0.0,0.00014,0.0,0.02833]
[1778181513351,54.19,80067.94,0.0,0.00014,0.0,0.02826]
[1778181518385,54.19,80068.7,0.0,0.00014,0.0,0.02828]
[1778181523420,54.19,80077.11,0.0,0.00014,0.0,0.0286]
[1778181528455,54.19,80077.87,0.0,0.00014,0.0,0.02862]
[1778181533491,54.19,80074.04,0.0,0.00014,0.0,0.02848]
[1778181538525,54.19,80064.14,0.0,0.00014,0.0,0.02812]
[1778181543562,54.19,80072.5,0.0,0.00014,0.0,0.02842]
[1778181548600,54.19,80063.62,0.0,0.00014,0.0,0.0281]
[1778181550616,54.19,80048.08,0.0,0.00014,0.0,0.02753]
[1778181555653,54.19,80036.86,0.0,0.00013,0.0,0.02713]
[1778181558672,54.19,80022.32,0.0,0.00013,0.0,0.02662]
[1778181563706,54.19,80019.07,0.0,0.00013,0.0,0.0265]
[1778181566728,54.19,80003.28,0.0,0.00013,0.0,0.02596]
[1778181569747,54.19,79988.45,0.0,0.00013,0.0,0.02546]
[1778181571761,54.19,79978.4,0.0,0.00012,0.0,0.02504]
[1778181576797,54.19,79988.12,0.0,0.00013,0.0,0.02536]
[1778181581842,54.19,80014.56,0.0,0.00013,0.0,0.02626]
[1778181586869,54.19,80019.19,0.0,0.00013,0.0,0.02642]
[1778181591902,54.19,80026.08,0.0,0.00013,0.0,0.02666]
[1778181596937,54.19,80028.0,0.0,0.00013,0.0,0.02673]
[1778181601972,54.19,80031.18,0.0,0.00013,0.0,0.02684]
[1778181607007,54.19,80022.79,0.0,0.00013,0.0,0.02655]
[1778181612044,54.19,80017.42,0.0,0.00013,0.0,0.02636]
[1778181617080,54.19,80030.88,0.0,0.00013,0.0,0.02683]
[1778181621108,54.19,80048.95,0.0,0.00014,0.0,0.02747]
[1778181626144,54.19,80042.37,0.0,0.00014,0.0,0.02724]
[1778181631199,54.19,80031.63,0.0,0.00013,0.0,0.02677]
[1778181636221,54.19,80025.17,0.0,0.00013,0.0,0.02654]
[1778181641253,54.19,80032.92,0.0,0.00013,0.0,0.02681]
[1778181646289,54.19,80033.74,0.0,0.00013,0.0,0.02684]
[1778181651326,54.19,80033.88,0.0,0.00013,0.0,0.02685]
[1778181659380,54.19,80042.64,0.0,0.00013,0.0,0.02716]
[1778181664415,54.19,80048.35,0.0,0.00014,0.0,0.02736]
[1778181669455,54.19,80053.09,0.0,0.00014,0.0,0.02753]
[1778181675495,54.19,80041.64,0.0,0.00013,0.0,0.02712]
[1778181683550,54.19,80045.32,0.0,0.00014,0.0,0.02725]
[1778181685564,54.19,80046.68,0.0,0.00014,0.0,0.0273]
[1778181690599,54.19,80044.25,0.0,0.00014,0.0,0.02721]
[1778181693624,54.19,80031.19,0.0,0.00013,0.0,0.02667]
[1778181698656,54.19,80024.28,0.0,0.00013,0.0,0.02642]
[1778181703692,54.19,80025.93,0.0,0.00013,0.0,0.02648]
[1778181705714,54.19,79997.77,0.0,0.00013,0.0,0.02552]
[1778181710746,54.19,79997.25,0.0,0.00013,0.0,0.0255]
[1778181715781,54.19,79999.91,0.0,0.00013,0.0,0.02559]
[1778181720815,54.19,79999.84,0.0,0.00013,0.0,0.02559]
[1778181725851,54.19,80006.92,0.0,0.00013,0.0,0.02583]
[1778181730885,54.19,80014.18,0.0,0.00013,0.0,0.02608]
[1778181735921,54.19,80016.77,0.0,0.00013,0.0,0.02616]
[1778181740955,54.19,80017.24,0.0,0.00013,0.0,0.02618]
[1778181745990,54.19,80017.58,0.0,0.00013,0.0,0.02619]
[1778181748005,54.19,80032.68,0.0,0.00013,0.0,0.02672]
[1778181753053,54.19,80048.33,0.0,0.00014,0.0,0.02718]
[1778181758089,54.19,80043.88,0.0,0.00013,0.0,0.02702]
[1778181763125,54.19,80031.28,0.0,0.00013,0.0,0.02658]
[1778181768160,54.19,80031.36,0.0,0.00013,0.0,0.02658]
[1778181773195,54.19,80031.42,0.0,0.00013,0.0,0.02659]
[1778181778231,54.19,80026.66,0.0,0.00013,0.0,0.02642]
[1778181783267,54.19,80025.18,0.0,0.00013,0.0,0.02637]
[1778181788299,54.19,80026.11,0.0,0.00013,0.0,0.0264]
[1778181794343,54.19,80018.81,0.0,0.00013,0.0,0.02615]
[1778181799380,54.19,80029.18,0.0,0.00013,0.0,0.02651]
[1778181803406,54.19,80006.79,0.0,0.00013,0.0,0.02574]
[1778181809305,54.19,80005.56,0.0,0.00013,0.0,0.0257]
[1778181814482,54.19,80006.11,0.0,0.00013,0.0,0.02563]
[1778181819518,54.19,79998.79,0.0,0.00013,0.0,0.02538]
[1778181824553,54.19,80001.99,0.0,0.00013,0.0,0.02549]
[1778181829587,54.19,80003.41,0.0,0.00013,0.0,0.02554]
[1778181834624,54.19,80003.67,0.0,0.00013,0.0,0.02555]
[1778181839662,54.19,79997.69,0.0,0.00013,0.0,0.02535]
[1778181844697,54.19,80001.16,0.0,0.00013,0.0,0.02546]
[1778181849735,54.19,80004.62,0.0,0.00013,0.0,0.02558]
[1778181853763,54.19,79989.95,0.0,0.00012,0.0,0.02509]
[1778181858800,54.19,79970.72,0.0,0.00012,0.0,0.02446]
[1778181863835,54.19,79980.06,0.0,0.00012,0.0,0.02476]
[1778181868870,54.19,79972.08,0.0,0.00012,0.0,0.0245]
[1778181873905,54.19,79969.96,0.0,0.00012,0.0,0.02435]
[1778181878940,54.19,79977.25,0.0,0.00012,0.0,0.02459]
[1778181883975,54.19,79975.54,0.0,0.00012,0.0,0.02454]
[1778181889010,54.19,79971.2,0.0,0.00012,0.0,0.02439]
[1778181894046,54.19,79967.33,0.0,0.00012,0.0,0.02427]
[1778181899082,54.19,79967.09,0.0,0.00012,0.0,0.02426]
[1778181904125,54.19,79963.98,0.0,0.00012,0.0,0.02416]
[1778181907137,54.19,79946.97,0.0,0.00012,0.0,0.02362]
[1778181912173,54.19,79946.7,0.0,0.00012,0.0,0.02362]
[1778181917208,54.19,79951.2,0.0,0.00012,0.0,0.02376]
[1778181922242,54.19,79953.84,0.0,0.00012,0.0,0.02384]
[1778181927277,54.19,79954.1,0.0,0.00012,0.0,0.02385]
[1778181932313,54.19,79958.63,0.0,0.00012,0.0,0.02391]
[1778181937347,54.19,79964.03,0.0,0.00012,0.0,0.02408]
[1778181942383,54.19,79969.81,0.0,0.00012,0.0,0.02427]
[1778181947420,54.19,79969.13,0.0,0.00012,0.0,0.02425]
[1778181952475,54.19,79970.33,0.0,0.00012,0.0,0.02429]
[1778181953512,54.19,79952.21,0.0,0.00012,0.0,0.02371]
[1778181958523,54.19,79953.84,0.0,0.00012,0.0,0.02376]
[1778181963557,54.19,79954.81,0.0,0.00012,0.0,0.02379]
[1778181969458,54.19,79948.93,0.0,0.00012,0.0,0.02361]
[1778181974635,54.19,79950.89,0.0,0.00012,0.0,0.02367]
[1778181979670,54.19,79945.71,0.0,0.00012,0.0,0.02351]
[1778181984707,54.19,79955.85,0.0,0.00012,0.0,0.02382]
[1778181989740,54.19,79957.31,0.0,0.00012,0.0,0.02387]
[1778181994775,54.19,79968.48,0.0,0.00012,0.0,0.02415]
[1778181999810,54.19,79964.53,0.0,0.00012,0.0,0.02402]
[1778182008872,54.19,79966.84,0.0,0.00012,0.0,0.02409]
[1778182013910,54.19,79973.86,0.0,0.00012,0.0,0.02432]
[1778182018944,54.19,79975.3,0.0,0.00012,0.0,0.02436]
[1778182023979,54.19,79975.29,0.0,0.00012,0.0,0.02436]
[1778182029027,54.19,79981.02,0.0,0.00012,0.0,0.02455]
[1778182034062,54.19,79975.77,0.0,0.00012,0.0,0.02438]
[1778182039097,54.19,79974.11,0.0,0.00012,0.0,0.02433]
[1778182045139,54.19,79981.31,0.0,0.00012,0.0,0.02456]
[1778182050176,54.19,79979.62,0.0,0.00012,0.0,0.0245]
[1778182055210,54.19,79976.34,0.0,0.00012,0.0,0.02432]
[1778182060249,54.19,79970.39,0.0,0.00012,0.0,0.02413]
[1778182065285,54.19,79972.72,0.0,0.00012,0.0,0.0242]
[1778182070319,54.19,79970.62,0.0,0.00012,0.0,0.02413]
[1778182075355,54.19,79971.97,0.0,0.00012,0.0,0.02418]
[1778182080389,54.19,79971.45,0.0,0.00012,0.0,0.02416]
[1778182085426,54.19,79985.97,0.0,0.00012,0.0,0.02463]
[1778182090459,54.19,79992.91,0.0,0.00012,0.0,0.02486]
[1778182095494,54.19,79996.87,0.0,0.00012,0.0,0.02499]
[1778182100529,54.19,80003.08,0.0,0.00012,0.0,0.02519]
[1778182105569,54.19,80004.15,0.0,0.00013,0.0,0.02523]
[1778182110603,54.19,79998.78,0.0,0.00012,0.0,0.02505]
[1778182115636,54.19,79991.6,0.0,0.00012,0.0,0.02473]
[1778182120670,54.19,79990.92,0.0,0.00012,0.0,0.02471]
[1778182125707,54.19,79986.93,0.0,0.00012,0.0,0.02458]
[1778182130743,54.19,79983.42,0.0,0.00012,0.0,0.02446]
[1778182135776,54.19,79971.17,0.0,0.00012,0.0,0.02407]
[1778182140816,54.19,79969.11,0.0,0.00012,0.0,0.02401]
[1778182145852,54.19,79970.7,0.0,0.00012,0.0,0.02406]
[1778182151895,54.19,79970.36,0.0,0.00012,0.0,0.02404]
[1778182156930,54.19,79969.3,0.0,0.00012,0.0,0.02401]
[1778182161964,54.19,79969.19,0.0,0.00012,0.0,0.02401]
[1778182167000,54.19,79974.0,0.0,0.00012,0.0,0.02416]
[1778182172045,54.19,79973.2,0.0,0.00012,0.0,0.02406]
[1778182177074,54.19,79972.22,0.0,0.00012,0.0,0.02402]
[1778182182110,54.19,79971.68,0.0,0.00012,0.0,0.02401]
[1778182187144,54.19,79969.99,0.0,0.00012,0.0,0.02395]
[1778182192179,54.19,79968.22,0.0,0.00012,0.0,0.0239]
[1778182197215,54.19,79959.19,0.0,0.00012,0.0,0.02361]
[1778182202249,54.19,79966.9,0.0,0.00012,0.0,0.02385]
[1778182207285,54.19,79967.97,0.0,0.00012,0.0,0.02389]
[1778182212319,54.19,79969.35,0.0,0.00012,0.0,0.02393]
[1778182217354,54.19,79978.39,0.0,0.00012,0.0,0.02422]
[1778182222389,54.19,79982.96,0.0,0.00012,0.0,0.02437]
[1778182225412,54.19,79998.2,0.0,0.00012,0.0,0.02486]
[1778182230447,54.19,80015.13,0.0,0.00013,0.0,0.02543]
[1778182235482,54.19,80019.32,0.0,0.00013,0.0,0.02548]
[1778182240517,54.19,80021.46,0.0,0.00013,0.0,0.02556]
[1778182245552,54.19,80023.5,0.0,0.00013,0.0,0.02562]
[1778182250588,54.19,80026.45,0.0,0.00013,0.0,0.02572]
[1778182255623,54.19,80030.69,0.0,0.00013,0.0,0.02587]
[1778182260657,54.19,80032.81,0.0,0.00013,0.0,0.02594]
[1778182265692,54.19,80043.31,0.0,0.00013,0.0,0.0263]
[1778182270728,54.19,80051.88,0.0,0.00013,0.0,0.0266]
[1778182276775,54.19,80053.36,0.0,0.00013,0.0,0.02665]
[1778182281821,54.19,80056.18,0.0,0.00013,0.0,0.02675]
[1778182283823,54.19,80034.26,0.0,0.00013,0.0,0.02599]
[1778182288858,54.19,80037.13,0.0,0.00013,0.0,0.02609]
[1778182293894,54.19,80047.18,0.0,0.00013,0.0,0.02635]
[1778182299789,54.19,80044.84,0.0,0.00013,0.0,0.02627]
[1778182303963,54.19,80060.46,0.0,0.00013,0.0,0.02681]
[1778182309860,54.19,80058.15,0.0,0.00013,0.0,0.02673]
[1778182315041,54.19,80058.6,0.0,0.00013,0.0,0.02675]
[1778182320075,54.19,80056.4,0.0,0.00013,0.0,0.02667]
[1778182325112,54.19,80056.78,0.0,0.00013,0.0,0.02668]
[1778182330147,54.19,80054.88,0.0,0.00013,0.0,0.02662]
[1778182335189,54.19,80050.35,0.0,0.00013,0.0,0.02646]
[1778182340225,54.19,80052.44,0.0,0.00013,0.0,0.02653]
[1778182345259,54.19,80055.12,0.0,0.00013,0.0,0.02663]
[1778182350296,54.19,80055.55,0.0,0.00013,0.0,0.02664]
[1778182355329,54.19,80057.11,0.0,0.00013,0.0,0.02661]
[1778182360365,54.19,80057.31,0.0,0.00013,0.0,0.02662]
[1778182365400,54.19,80057.98,0.0,0.00013,0.0,0.02664]
[1778182370434,54.19,80054.73,0.0,0.00013,0.0,0.02653]
[1778182375469,54.19,80049.38,0.0,0.00013,0.0,0.02634]
[1778182379498,54.19,80032.26,0.0,0.00013,0.0,0.02575]
[1778182384532,54.19,80033.58,0.0,0.00013,0.0,0.0258]
[1778182389569,54.19,80036.85,0.0,0.00013,0.0,0.02591]
[1778182394619,54.19,80032.53,0.0,0.00013,0.0,0.02576]
[1778182399637,54.19,80033.86,0.0,0.00013,0.0,0.02581]
[1778182404676,54.19,80022.68,0.0,0.00013,0.0,0.02543]
[1778182409710,54.19,80019.03,0.0,0.00013,0.0,0.02531]
[1778182414743,54.19,80023.57,0.0,0.00013,0.0,0.02537]
[1778182419778,54.19,80026.17,0.0,0.00013,0.0,0.02546]
[1778182424814,54.19,80034.33,0.0,0.00013,0.0,0.02574]
[1778182429853,54.19,80044.94,0.0,0.00013,0.0,0.0261]
[1778182432869,54.19,80060.7,0.0,0.00013,0.0,0.02665]
[1778182437906,54.19,80068.76,0.0,0.00013,0.0,0.02693]
[1778182442941,54.19,80067.77,0.0,0.00013,0.0,0.0269]
[1778182447976,54.19,80073.17,0.0,0.00013,0.0,0.02709]
[1778182453011,54.19,80069.52,0.0,0.00013,0.0,0.02696]
[1778182458060,54.19,80068.0,0.0,0.00013,0.0,0.0269]
[1778182463094,54.19,80069.16,0.0,0.00013,0.0,0.02694]
[1778182469136,54.19,80066.11,0.0,0.00013,0.0,0.02684]
[1778182474171,54.19,80061.26,0.0,0.00013,0.0,0.02658]
[1778182479208,54.19,80056.83,0.0,0.00013,0.0,0.02642]
[1778182484243,54.19,80058.95,0.0,0.00013,0.0,0.0265]
[1778182490285,54.19,80056.02,0.0,0.00013,0.0,0.0264]
[1778182495330,54.19,80048.29,0.0,0.00013,0.0,0.02613]
[1778182500365,54.19,80056.49,0.0,0.00013,0.0,0.02641]
[1778182505399,54.19,80066.24,0.0,0.00013,0.0,0.02675]
[1778182510434,54.19,80073.26,0.0,0.00013,0.0,0.027]
[1778182515471,54.19,80076.45,0.0,0.00014,0.0,0.02711]
[1778182520506,54.19,80078.46,0.0,0.00014,0.0,0.02719]
[1778182525542,54.19,80072.19,0.0,0.00013,0.0,0.02696]
[1778182530579,54.19,80081.54,0.0,0.00014,0.0,0.0273]
[1778182535612,54.19,80079.78,0.0,0.00014,0.0,0.02714]
[1778182540646,54.19,80069.63,0.0,0.00013,0.0,0.02678]
[1778182545683,54.19,80069.6,0.0,0.00013,0.0,0.02678]
[1778182550717,54.19,80069.44,0.0,0.00013,0.0,0.02678]
[1778182555755,54.19,80075.18,0.0,0.00013,0.0,0.02698]
[1778182560788,54.19,80065.62,0.0,0.00013,0.0,0.02664]
[1778182565834,54.19,80065.94,0.0,0.00013,0.0,0.02665]
[1778182570869,54.19,80064.03,0.0,0.00013,0.0,0.02659]
[1778182575903,54.19,80069.65,0.0,0.00013,0.0,0.02678]
[1778182580938,54.19,80068.89,0.0,0.00013,0.0,0.02676]
[1778182585978,54.19,80074.63,0.0,0.00013,0.0,0.02696]
[1778182591009,54.19,80077.83,0.0,0.00013,0.0,0.02699]
[1778182596043,54.19,80081.02,0.0,0.00014,0.0,0.0271]
[1778182601913,54.19,80083.77,0.0,0.00014,0.0,0.0272]
[1778182607122,54.19,80091.67,0.0,0.00014,0.0,0.02748]
[1778182612159,54.19,80095.6,0.0,0.00014,0.0,0.02762]
[1778182617192,54.19,80086.37,0.0,0.00014,0.0,0.02729]
[1778182622227,54.19,80082.94,0.0,0.00014,0.0,0.02717]
[1778182627262,54.19,80083.32,0.0,0.00014,0.0,0.02718]
[1778182632298,54.19,80083.52,0.0,0.00014,0.0,0.02719]
[1778182637332,54.19,80088.59,0.0,0.00014,0.0,0.02737]
[1778182642369,54.19,80087.7,0.0,0.00014,0.0,0.02734]
[1778182644381,54.19,80102.75,0.0,0.00014,0.0,0.02788]
[1778182649417,54.19,80114.9,0.0,0.00014,0.0,0.02833]
[1778182654451,54.19,80117.92,0.0,0.00014,0.0,0.02835]
[1778182659506,54.19,80116.5,0.0,0.00014,0.0,0.0283]
[1778182664537,54.19,80122.52,0.0,0.00014,0.0,0.02852]
[1778182670580,54.19,80123.88,0.0,0.00014,0.0,0.02857]
[1778182675615,54.19,80124.62,0.0,0.00014,0.0,0.0286]
[1778182679644,54.19,80143.46,0.0,0.00015,0.0,0.02931]
[1778182684678,54.19,80147.4,0.0,0.00015,0.0,0.02946]
[1778182689716,54.19,80149.65,0.0,0.00015,0.0,0.02955]
[1778182694748,54.19,80148.05,0.0,0.00015,0.0,0.02949]
[1778182699783,54.19,80152.75,0.0,0.00015,0.0,0.02967]
[1778182704818,54.19,80151.02,0.0,0.00015,0.0,0.0296]
[1778182709855,54.19,80150.84,0.0,0.00015,0.0,0.0296]
[1778182714896,54.19,80160.54,0.0,0.00015,0.0,0.02988]
[1778182719932,54.19,80162.84,0.0,0.00015,0.0,0.02997]
[1778182724965,54.19,80163.76,0.0,0.00015,0.0,0.03]
[1778182730003,54.19,80172.96,0.0,0.00015,0.0,0.03036]
[1778182735036,54.19,80168.61,0.0,0.00015,0.0,0.03019]
[1778182740072,54.19,80169.61,0.0,0.00015,0.0,0.03023]
[1778182745105,54.19,80174.85,0.0,0.00015,0.0,0.03044]
[1778182750141,54.19,80178.08,0.0,0.00015,0.0,0.03057]
[1778182755175,54.19,80178.13,0.0,0.00015,0.0,0.03057]
[1778182760211,54.19,80179.3,0.0,0.00015,0.0,0.03062]
[1778182765248,54.19,80180.78,0.0,0.00015,0.0,0.03067]
[1778182770283,54.19,80181.08,0.0,0.00015,0.0,0.03069]
[1778182775318,54.19,80182.95,0.0,0.00015,0.0,0.03066]
[1778182780353,54.19,80184.0,0.0,0.00015,0.0,0.0307]
[1778182785388,54.19,80183.87,0.0,0.00015,0.0,0.0307]
[1778182790423,54.19,80191.15,0.0,0.00016,0.0,0.03099]
[1778182795457,54.19,80189.24,0.0,0.00016,0.0,0.03091]
[1778182800494,54.19,80185.8,0.0,0.00015,0.0,0.03078]
[1778182805529,54.19,80174.06,0.0,0.00015,0.0,0.03031]
[1778182810565,54.19,80185.32,0.0,0.00015,0.0,0.03076]
[1778182815599,54.19,80184.88,0.0,0.00015,0.0,0.03074]
[1778182820640,54.19,80182.32,0.0,0.00015,0.0,0.03064]
[1778182825670,54.19,80182.42,0.0,0.00015,0.0,0.03064]
[1778182830704,54.19,80186.22,0.0,0.00015,0.0,0.03079]
[1778182835738,54.19,80186.62,0.0,0.00015,0.0,0.03071]
[1778182840774,54.19,80187.03,0.0,0.00015,0.0,0.03073]
[1778182845809,54.19,80182.29,0.0,0.00015,0.0,0.03054]
[1778182850844,54.19,80182.47,0.0,0.00015,0.0,0.03054]
[1778182855879,54.19,80183.29,0.0,0.00015,0.0,0.03058]
[1778182860914,54.19,80178.5,0.0,0.00015,0.0,0.03039]
[1778182865949,54.19,80177.29,0.0,0.00015,0.0,0.03034]
[1778182869977,54.19,80162.27,0.0,0.00015,0.0,0.02975]
[1778182875014,54.19,80159.79,0.0,0.00015,0.0,0.02965]
[1778182880048,54.19,80157.31,0.0,0.00015,0.0,0.02956]
[1778182885112,54.19,80148.52,0.0,0.00015,0.0,0.02922]
[1778182890144,54.19,80164.2,0.0,0.00015,0.0,0.02982]
[1778182895179,54.19,80168.29,0.0,0.00015,0.0,0.02989]
[1778182900216,54.19,80177.89,0.0,0.00015,0.0,0.03026]
[1778182903958,54.19,80182.15,0.0,0.00015,0.0,0.03043]
[1778182904243,54.19,80182.93,0.0,0.00015,0.0,0.03046]
[1778182906296,54.19,80181.12,0.0,0.00015,0.0,0.03039]
[1778182906361,54.19,80178.24,0.0,0.00015,0.0,0.03028]
[1778182911297,54.19,80161.89,0.0,0.00015,0.0,0.02964]
[1778182918346,54.19,80157.76,0.0,0.00015,0.0,0.02948]
[1778182923381,54.19,80154.26,0.0,0.00015,0.0,0.02934]
[1778182928416,54.19,80152.96,0.0,0.00015,0.0,0.02929]
[1778182933461,54.19,80153.4,0.0,0.00015,0.0,0.02931]
[1778182938492,54.19,80149.63,0.0,0.00015,0.0,0.02917]
[1778182943526,54.19,80148.29,0.0,0.00015,0.0,0.02912]
[1778182948561,54.19,80145.97,0.0,0.00015,0.0,0.02903]
[1778182953597,54.19,80144.8,0.0,0.00014,0.0,0.02889]
[1778182958633,54.19,80148.71,0.0,0.00015,0.0,0.02904]
[1778182963668,54.19,80144.55,0.0,0.00014,0.0,0.02888]
[1778182968703,54.19,80143.84,0.0,0.00014,0.0,0.02885]
[1778182974745,54.19,80148.16,0.0,0.00015,0.0,0.02902]
[1778182977603,54.19,80148.37,0.0,0.00015,0.0,0.02902]
[1778182977766,54.19,80148.57,0.0,0.00015,0.0,0.02903]
[1778182982801,54.19,80149.18,0.0,0.00015,0.0,0.02905]
[1778182987836,54.19,80150.25,0.0,0.00015,0.0,0.0291]
[1778182992870,54.19,80151.18,0.0,0.00015,0.0,0.02913]
[1778182994757,54.19,80151.18,0.0,0.00015,0.0,0.02913]
[1778182995605,54.19,80151.12,0.0,0.00015,0.0,0.02913]
[1778182996347,54.19,80152.09,0.0,0.00015,0.0,0.02917]
[1778182996372,54.19,80153.13,0.0,0.00015,0.0,0.0292]
[1778182998898,54.19,80153.91,0.0,0.00015,0.0,0.02923]
[1778182999768,54.19,80153.91,0.0,0.00015,0.0,0.02923]
[1778183000556,54.19,80154.24,0.0,0.00015,0.0,0.02925]
[1778183000641,54.19,80154.41,0.0,0.00015,0.0,0.02925]
[1778183001950,54.19,80154.41,0.0,0.00015,0.0,0.02925]
[1778183001993,54.19,80155.22,0.0,0.00015,0.0,0.02928]
[1778183007977,54.19,80155.7,0.0,0.00015,0.0,0.0293]
[1778183013013,54.19,80156.62,0.0,0.00015,0.0,0.02924]
[1778183018046,54.19,80165.43,0.0,0.00015,0.0,0.02958]
[1778183023081,54.19,80164.83,0.0,0.00015,0.0,0.02956]
[1778183028833,54.19,80160.27,0.0,0.00015,0.0,0.02938]
[1778183029697,54.19,80161.33,0.0,0.00015,0.0,0.02942]
[1778183032959,54.19,80162.33,0.0,0.00015,0.0,0.02946]
[1778183033151,54.19,80162.05,0.0,0.00015,0.0,0.02945]
[1778183035310,54.19,80156.65,0.0,0.00015,0.0,0.02924]
[1778183035344,54.19,80154.03,0.0,0.00015,0.0,0.02914]
[1778183041735,54.19,80154.08,0.0,0.00015,0.0,0.02915]
[1778183041799,54.19,80156.43,0.0,0.00015,0.0,0.02924]
[1778183047249,54.19,80156.85,0.0,0.00015,0.0,0.02925]
[1778183052287,54.19,80156.67,0.0,0.00015,0.0,0.02924]
[1778183057320,54.19,80156.07,0.0,0.00015,0.0,0.02922]
[1778183062355,54.19,80156.66,0.0,0.00015,0.0,0.02924]
[1778183067396,54.19,80156.78,0.0,0.00015,0.0,0.02925]
[1778183072428,54.19,80158.74,0.0,0.00015,0.0,0.02923]
[1778183077776,54.19,80158.83,0.0,0.00015,0.0,0.02923]
[1778183077865,54.19,80147.18,0.0,0.00014,0.0,0.02879]
[1778183083506,54.19,80140.41,0.0,0.00014,0.0,0.02853]
[1778183088542,54.19,80138.88,0.0,0.00014,0.0,0.02848]
[1778183091035,54.19,80138.77,0.0,0.00014,0.0,0.02847]
[1778183091565,54.19,80138.78,0.0,0.00014,0.0,0.02847]
[1778183096600,54.19,80141.86,0.0,0.00014,0.0,0.02859]
[1778183101635,54.19,80147.16,0.0,0.00014,0.0,0.02879]
[1778183106669,54.19,80153.26,0.0,0.00015,0.0,0.02902]
[1778183111704,54.19,80145.64,0.0,0.00014,0.0,0.02873]
[1778183116739,54.19,80140.12,0.0,0.00014,0.0,0.02852]
[1778183122781,54.19,80140.71,0.0,0.00014,0.0,0.02855]
[1778183127818,54.19,80140.24,0.0,0.00014,0.0,0.02853]
[1778183132851,54.19,80138.09,0.0,0.00014,0.0,0.02835]
[1778183137886,54.19,80140.3,0.0,0.00014,0.0,0.02844]
[1778183142921,54.19,80140.38,0.0,0.00014,0.0,0.02844]
[1778183147957,54.19,80137.53,0.0,0.00014,0.0,0.02833]
[1778183148455,54.19,80137.53,0.0,0.00014,0.0,0.02833]
[1778183148962,54.19,80134.23,0.0,0.00014,0.0,0.02821]
[1778183153998,54.19,80136.23,0.0,0.00014,0.0,0.02829]
[1778183159033,54.19,80137.25,0.0,0.00014,0.0,0.02832]
[1778183164072,54.19,80139.03,0.0,0.00014,0.0,0.02839]
[1778183169108,54.19,80136.45,0.0,0.00014,0.0,0.02829]
[1778183174142,54.19,80131.86,0.0,0.00014,0.0,0.02812]
[1778183179177,54.19,80131.5,0.0,0.00014,0.0,0.02811]
[1778183184214,54.19,80132.06,0.0,0.00014,0.0,0.02813]
[1778183189251,54.19,80136.06,0.0,0.00014,0.0,0.02828]
[1778183194283,54.19,80137.59,0.0,0.00014,0.0,0.02824]
[1778183199317,54.19,80137.96,0.0,0.00014,0.0,0.02826]
[1778183204352,54.19,80138.78,0.0,0.00014,0.0,0.02829]
[1778183209389,54.19,80139.19,0.0,0.00014,0.0,0.0283]
[1778183215429,54.19,80132.13,0.0,0.00014,0.0,0.02804]
[1778183220464,54.19,80128.87,0.0,0.00014,0.0,0.02792]
[1778183225499,54.19,80130.78,0.0,0.00014,0.0,0.02799]
[1778183230534,54.19,80129.92,0.0,0.00014,0.0,0.02796]
[1778183235569,54.19,80129.64,0.0,0.00014,0.0,0.02795]
[1778183240603,54.19,80127.24,0.0,0.00014,0.0,0.02786]
[1778183245639,54.19,80129.87,0.0,0.00014,0.0,0.02796]
[1778183250674,54.19,80127.62,0.0,0.00014,0.0,0.02788]
[1778183255709,54.19,80130.57,0.0,0.00014,0.0,0.02789]
[1778183261751,54.19,80129.24,0.0,0.00014,0.0,0.02784]
[1778183266786,54.19,80128.75,0.0,0.00014,0.0,0.02783]
[1778183271822,54.19,80128.08,0.0,0.00014,0.0,0.0278]
[1778183276857,54.19,80131.97,0.0,0.00014,0.0,0.02794]
[1778183281892,54.19,80131.9,0.0,0.00014,0.0,0.02794]
[1778183286927,54.19,80130.33,0.0,0.00014,0.0,0.02788]
[1778183292969,54.19,80128.56,0.0,0.00014,0.0,0.02782]
[1778183298004,54.19,80122.2,0.0,0.00014,0.0,0.02759]
[1778183303041,54.19,80121.79,0.0,0.00014,0.0,0.02757]
[1778183308074,54.19,80121.04,0.0,0.00014,0.0,0.02754]
[1778183313109,54.19,80126.06,0.0,0.00014,0.0,0.02764]
[1778183318143,54.19,80124.09,0.0,0.00014,0.0,0.02756]
[1778183323179,54.19,80122.68,0.0,0.00014,0.0,0.02751]
[1778183328215,54.19,80113.43,0.0,0.00014,0.0,0.02718]
[1778183330229,54.19,80096.7,0.0,0.00013,0.0,0.02659]
[1778183335264,54.19,80099.04,0.0,0.00013,0.0,0.02667]
[1778183340299,54.19,80105.17,0.0,0.00013,0.0,0.02689]
[1778183345336,54.19,80102.88,0.0,0.00013,0.0,0.0268]
[1778183350369,54.19,80110.28,0.0,0.00014,0.0,0.02707]
[1778183355404,54.19,80114.04,0.0,0.00014,0.0,0.0272]
[1778183360443,54.19,80122.65,0.0,0.00014,0.0,0.02751]
[1778183365478,54.19,80130.64,0.0,0.00014,0.0,0.0278]
[1778183370514,54.19,80131.2,0.0,0.00014,0.0,0.02782]
[1778183375565,54.19,80143.24,0.0,0.00014,0.0,0.02817]
[1778183376564,54.19,80158.81,0.0,0.00014,0.0,0.02876]
[1778183381598,54.19,80157.33,0.0,0.00014,0.0,0.0287]
[1778183386633,54.19,80153.35,0.0,0.00014,0.0,0.02855]
[1778183391668,54.19,80151.19,0.0,0.00014,0.0,0.02847]
[1778183396705,54.19,80143.6,0.0,0.00014,0.0,0.02819]
[1778183401748,54.19,80163.54,0.0,0.00015,0.0,0.02893]
[1778183405769,54.19,80179.84,0.0,0.00015,0.0,0.02956]
[1778183410803,54.19,80174.38,0.0,0.00015,0.0,0.02935]
[1778183415838,54.19,80188.1,0.0,0.00015,0.0,0.02988]
[1778183420873,54.19,80188.92,0.0,0.00015,0.0,0.02991]
[1778183425909,54.19,80191.71,0.0,0.00015,0.0,0.03002]
[1778183430943,54.19,80193.01,0.0,0.00015,0.0,0.03007]
[1778183435980,54.19,80203.72,0.0,0.00015,0.0,0.0304]
[1778183441018,54.19,80201.64,0.0,0.00015,0.0,0.03031]
[1778183446055,54.19,80205.53,0.0,0.00015,0.0,0.03047]
[1778183452096,54.19,80208.45,0.0,0.00015,0.0,0.03058]
[1778183457172,54.19,80210.85,0.0,0.00015,0.0,0.03068]
[1778183462171,54.19,80225.04,0.0,0.00016,0.0,0.03125]
[1778183467207,54.19,80234.05,0.0,0.00016,0.0,0.03162]
[1778183470233,54.19,80219.08,0.0,0.00016,0.0,0.03101]
[1778183475262,54.19,80201.31,0.0,0.00015,0.0,0.0303]
[1778183480302,54.19,80192.0,0.0,0.00015,0.0,0.02993]
[1778183485337,54.19,80194.2,0.0,0.00015,0.0,0.03002]
[1778183490372,54.19,80197.46,0.0,0.00015,0.0,0.03015]
[1778183495407,54.19,80196.21,0.0,0.00015,0.0,0.03]
[1778183500442,54.19,80201.6,0.0,0.00015,0.0,0.03021]
[1778183508340,54.19,80209.59,0.0,0.00015,0.0,0.03053]
[1778183513533,54.19,80208.2,0.0,0.00015,0.0,0.03047]
[1778183518568,54.19,80206.53,0.0,0.00015,0.0,0.03041]
[1778183523918,54.19,80195.54,0.0,0.00015,0.0,0.02997]
[1778183524035,54.19,80158.67,0.0,0.00014,0.0,0.02856]
[1778183525926,54.19,80158.07,0.0,0.00014,0.0,0.02854]
[1778183525996,54.19,80062.86,0.0,0.00013,0.0,0.02517]
[1778183531696,54.19,80069.6,0.0,0.00013,0.0,0.0254]
[1778183534704,54.19,80052.59,0.0,0.00012,0.0,0.02483]
[1778183538738,54.19,80023.47,0.0,0.00012,0.0,0.02389]
[1778183543775,54.19,80030.58,0.0,0.00012,0.0,0.02411]
[1778183548812,54.19,80035.84,0.0,0.00012,0.0,0.02428]
[1778183551836,54.19,80054.92,0.0,0.00012,0.0,0.02482]
[1778183552843,54.19,80073.42,0.0,0.00013,0.0,0.02544]
[1778183556864,54.19,80092.91,0.0,0.00013,0.0,0.0261]
[1778183561905,54.19,80088.23,0.0,0.00013,0.0,0.02594]
[1778183566938,54.19,80093.24,0.0,0.00013,0.0,0.02612]
[1778183571972,54.19,80085.58,0.0,0.00013,0.0,0.02585]
[1778183577010,54.19,80094.94,0.0,0.00013,0.0,0.02617]
[1778183582049,54.19,80098.28,0.0,0.00013,0.0,0.02629]
[1778183587089,54.19,80093.25,0.0,0.00013,0.0,0.02612]
[1778183592129,54.19,80095.3,0.0,0.00013,0.0,0.02619]
[1778183597168,54.19,80093.18,0.0,0.00013,0.0,0.02611]
[1778183602199,54.19,80107.75,0.0,0.00013,0.0,0.02662]
[1778183607235,54.19,80104.54,0.0,0.00013,0.0,0.02651]
[1778183612273,54.19,80107.71,0.0,0.00013,0.0,0.02653]
[1778183617308,54.19,80117.71,0.0,0.00013,0.0,0.02688]
[1778183622344,54.19,80116.45,0.0,0.00013,0.0,0.02684]
[1778183627378,54.19,80115.51,0.0,0.00013,0.0,0.02681]
[1778183632414,54.19,80118.42,0.0,0.00013,0.0,0.02691]
[1778183637453,54.19,80101.77,0.0,0.00013,0.0,0.02632]
[1778183642493,54.19,80098.73,0.0,0.00013,0.0,0.02622]
[1778183647521,54.19,80103.56,0.0,0.00013,0.0,0.02639]
[1778183652557,54.19,80102.49,0.0,0.00013,0.0,0.02635]
[1778183655579,54.19,80087.81,0.0,0.00013,0.0,0.02584]
[1778183660626,54.19,80080.97,0.0,0.00013,0.0,0.02561]
[1778183665662,54.19,80090.44,0.0,0.00013,0.0,0.02593]
[1778183670696,54.19,80093.34,0.0,0.00013,0.0,0.02603]
[1778183675731,54.19,80093.29,0.0,0.00013,0.0,0.02594]
[1778183680767,54.19,80079.06,0.0,0.00013,0.0,0.02546]
[1778183683787,54.19,80062.09,0.0,0.00012,0.0,0.02489]
[1778183688822,54.19,80061.74,0.0,0.00012,0.0,0.02488]
[1778183693857,54.19,80069.94,0.0,0.00013,0.0,0.02515]
[1778183698891,54.19,80073.68,0.0,0.00013,0.0,0.02528]
[1778183703930,54.19,80079.19,0.0,0.00013,0.0,0.02546]
[1778183705943,54.19,80095.32,0.0,0.00013,0.0,0.02601]
[1778183710978,54.19,80094.83,0.0,0.00013,0.0,0.026]
[1778183716013,54.19,80093.61,0.0,0.00013,0.0,0.02595]
[1778183721052,54.19,80094.36,0.0,0.00013,0.0,0.02598]
[1778183726089,54.19,80088.43,0.0,0.00013,0.0,0.02578]
[1778183731124,54.19,80079.5,0.0,0.00013,0.0,0.02539]
[1778183736159,54.19,80083.66,0.0,0.00013,0.0,0.02553]
[1778183741193,54.19,80091.76,0.0,0.00013,0.0,0.0258]
[1778183746230,54.19,80091.92,0.0,0.00013,0.0,0.02581]
[1778183751263,54.19,80091.96,0.0,0.00013,0.0,0.02581]
[1778183756301,54.19,80090.94,0.0,0.00013,0.0,0.02578]
[1778183761334,54.19,80098.57,0.0,0.00013,0.0,0.02604]
[1778183766372,54.19,80102.61,0.0,0.00013,0.0,0.02618]
[1778183771405,54.19,80102.1,0.0,0.00013,0.0,0.02616]
[1778183776440,54.19,80102.84,0.0,0.00013,0.0,0.02619]
[1778183781475,54.19,80097.27,0.0,0.00013,0.0,0.02599]
[1778183786510,54.19,80096.1,0.0,0.00013,0.0,0.02595]
[1778183791545,54.19,80097.24,0.0,0.00013,0.0,0.02591]
[1778183796582,54.19,80107.66,0.0,0.00013,0.0,0.02627]
[1778183801616,54.19,80114.36,0.0,0.00013,0.0,0.0265]
[1778183806656,54.19,80115.86,0.0,0.00013,0.0,0.02655]
[1778183811707,54.19,80111.89,0.0,0.00013,0.0,0.02641]
[1778183816739,54.19,80111.93,0.0,0.00013,0.0,0.02641]
[1778183821777,54.19,80110.08,0.0,0.00013,0.0,0.02635]
[1778183826810,54.19,80124.1,0.0,0.00013,0.0,0.02684]
[1778183831844,54.19,80124.32,0.0,0.00013,0.0,0.02685]
[1778183836880,54.19,80126.52,0.0,0.00013,0.0,0.02693]
[1778183841914,54.19,80128.27,0.0,0.00014,0.0,0.02699]
[1778183846950,54.19,80128.68,0.0,0.00014,0.0,0.02701]
[1778183848964,54.19,80147.26,0.0,0.00014,0.0,0.02767]
[1778183851985,54.19,80136.93,0.0,0.00014,0.0,0.02721]
[1778183857019,54.19,80134.67,0.0,0.00014,0.0,0.02713]
[1778183862054,54.19,80131.71,0.0,0.00014,0.0,0.02702]
[1778183867089,54.19,80131.61,0.0,0.00014,0.0,0.02702]
[1778183872128,54.19,80129.5,0.0,0.00013,0.0,0.02694]
[1778183877159,54.19,80125.55,0.0,0.00013,0.0,0.0268]
[1778183882194,54.19,80128.57,0.0,0.00013,0.0,0.02691]
[1778183887231,54.19,80118.2,0.0,0.00013,0.0,0.02655]
[1778183894280,54.19,80113.18,0.0,0.00013,0.0,0.02637]
[1778183899314,54.19,80116.08,0.0,0.00013,0.0,0.02647]
[1778183904351,54.19,80115.36,0.0,0.00013,0.0,0.02645]
[1778183909384,54.19,80115.6,0.0,0.00013,0.0,0.02645]
[1778183914420,54.19,80110.33,0.0,0.00013,0.0,0.02618]
[1778183916435,54.19,80095.57,0.0,0.00013,0.0,0.02568]
[1778183921469,54.19,80094.1,0.0,0.00013,0.0,0.02563]
[1778183926505,54.19,80097.58,0.0,0.00013,0.0,0.02574]
[1778183928518,54.19,80097.19,0.0,0.00013,0.0,0.02573]
[1778183931542,54.19,80096.83,0.0,0.00013,0.0,0.02572]
[1778183936576,54.19,80092.17,0.0,0.00013,0.0,0.02556]
[1778183941616,54.19,80103.46,0.0,0.00013,0.0,0.02595]
[1778183946646,54.19,80091.51,0.0,0.00013,0.0,0.02554]
[1778183947940,54.19,80090.62,0.0,0.00013,0.0,0.02551]
[1778183948661,54.19,80091.04,0.0,0.00013,0.0,0.02552]
[1778183953693,54.19,80086.27,0.0,0.00013,0.0,0.02536]
[1778183954300,54.19,80086.27,0.0,0.00013,0.0,0.02536]
[1778183954703,54.19,80083.71,0.0,0.00013,0.0,0.02527]
[1778183959737,54.19,80096.15,0.0,0.00013,0.0,0.0257]
[1778183963766,54.19,80116.16,0.0,0.00013,0.0,0.02639]
[1778183968800,54.19,80124.25,0.0,0.00013,0.0,0.02667]
[1778183973835,54.19,80125.85,0.0,0.00013,0.0,0.02664]
[1778183978870,54.19,80128.81,0.0,0.00013,0.0,0.02674]
[1778183983906,54.19,80130.69,0.0,0.00013,0.0,0.02681]
[1778183988943,54.19,80140.74,0.0,0.00014,0.0,0.02717]
[1778183993979,54.19,80135.0,0.0,0.00014,0.0,0.02696]
[1778183999017,54.19,80136.41,0.0,0.00014,0.0,0.02701]
[1778184001879,54.19,80158.73,0.0,0.00014,0.0,0.02782]
[1778184005144,54.19,80177.93,0.0,0.00014,0.0,0.02853]
[1778184010218,54.19,80166.45,0.0,0.00014,0.0,0.0281]
[1778184015251,54.19,80163.39,0.0,0.00014,0.0,0.02799]
[1778184020288,54.19,80168.82,0.0,0.00014,0.0,0.02819]
[1778184025324,54.19,80172.31,0.0,0.00014,0.0,0.02832]
[1778184030358,54.19,80191.29,0.0,0.00015,0.0,0.02903]
[1778184035393,54.19,80195.6,0.0,0.00015,0.0,0.0291]
[1778184040427,54.19,80193.76,0.0,0.00015,0.0,0.02903]
[1778184045468,54.19,80201.35,0.0,0.00015,0.0,0.02932]
[1778184050503,54.19,80190.54,0.0,0.00015,0.0,0.02891]
[1778184055538,54.19,80188.96,0.0,0.00015,0.0,0.02885]
[1778184060575,54.19,80187.21,0.0,0.00014,0.0,0.02878]
[1778184065609,54.19,80182.48,0.0,0.00014,0.0,0.02861]
[1778184070644,54.19,80174.67,0.0,0.00014,0.0,0.02831]
[1778184075685,54.19,80174.07,0.0,0.00014,0.0,0.02829]
[1778184080719,54.19,80169.7,0.0,0.00014,0.0,0.02813]
[1778184086762,54.19,80164.27,0.0,0.00014,0.0,0.02793]
[1778184091796,54.19,80151.18,0.0,0.00014,0.0,0.02736]
[1778184097841,54.19,80150.21,0.0,0.00014,0.0,0.02733]
[1778184102875,54.19,80156.0,0.0,0.00014,0.0,0.02753]
[1778184107910,54.19,80145.42,0.0,0.00014,0.0,0.02715]
[1778184112945,54.19,80150.29,0.0,0.00014,0.0,0.02733]
[1778184117980,54.19,80184.06,0.0,0.00014,0.0,0.02857]
[1778184121005,54.19,80201.4,0.0,0.00015,0.0,0.02923]
[1778184122014,54.19,80223.82,0.0,0.00015,0.0,0.0301]
[1778184126040,54.19,80239.08,0.0,0.00016,0.0,0.03071]
[1778184131081,54.19,80246.19,0.0,0.00016,0.0,0.03099]
[1778184136118,54.19,80235.63,0.0,0.00015,0.0,0.03057]
[1778184141154,54.19,80245.59,0.0,0.00016,0.0,0.03097]
[1778184144175,54.19,80227.35,0.0,0.00015,0.0,0.03024]
[1778184147198,54.19,80241.71,0.0,0.00016,0.0,0.03081]
[1778184149213,54.19,80274.52,0.0,0.00016,0.0,0.03216]
[1778184154250,54.19,80279.13,0.0,0.00016,0.0,0.03225]
[1778184158276,54.19,80295.25,0.0,0.00017,0.0,0.03293]
[1778184161297,54.19,80311.08,0.0,0.00017,0.0,0.03362]
[1778184164327,54.19,80325.18,0.0,0.00017,0.0,0.03424]
[1778184165337,54.19,80339.11,0.0,0.00018,0.0,0.03486]
[1778184166354,54.19,80375.18,0.0,0.00019,0.0,0.03652]
[1778184169370,54.19,80358.56,0.0,0.00018,0.0,0.03575]
[1778184170375,54.19,80342.13,0.0,0.00018,0.0,0.035]
[1778184173141,54.19,80322.13,0.0,0.00017,0.0,0.0341]
[1778184176416,54.19,80307.29,0.0,0.00017,0.0,0.03345]
[1778184181451,54.19,80295.56,0.0,0.00017,0.0,0.03295]
[1778184186536,54.19,80277.91,0.0,0.00016,0.0,0.0322]
[1778184188548,54.19,80258.77,0.0,0.00016,0.0,0.0314]
[1778184194560,54.19,80263.5,0.0,0.00016,0.0,0.0316]
[1778184199594,54.19,80275.95,0.0,0.00016,0.0,0.03212]
[1778184204629,54.19,80283.02,0.0,0.00016,0.0,0.03241]
[1778184209665,54.19,80282.13,0.0,0.00016,0.0,0.03238]
[1778184214700,54.19,80290.58,0.0,0.00017,0.0,0.03263]
[1778184219734,54.19,80288.54,0.0,0.00016,0.0,0.03254]
[1778184224769,54.19,80284.79,0.0,0.00016,0.0,0.03238]
[1778184229805,54.19,80272.01,0.0,0.00016,0.0,0.03185]
[1778184231330,54.19,80272.01,0.0,0.00016,0.0,0.03185]
[1778184231836,54.19,80269.72,0.0,0.00016,0.0,0.03175]
[1778184232606,54.19,80269.72,0.0,0.00016,0.0,0.03175]
[1778184232829,54.19,80268.76,0.0,0.00016,0.0,0.03171]
[1778184237868,54.19,80262.76,0.0,0.00016,0.0,0.03147]
[1778184242903,54.19,80259.5,0.0,0.00016,0.0,0.03133]
[1778184247952,54.19,80266.21,0.0,0.00016,0.0,0.03161]
[1778184248949,54.19,80288.03,0.0,0.00016,0.0,0.03252]
[1778184249956,54.19,80303.36,0.0,0.00017,0.0,0.03317]
[1778184254993,54.19,80301.95,0.0,0.00017,0.0,0.03311]
[1778184260030,54.19,80305.44,0.0,0.00017,0.0,0.03326]
[1778184265065,54.19,80303.0,0.0,0.00017,0.0,0.03316]
[1778184270100,54.19,80299.91,0.0,0.00017,0.0,0.03303]
[1778184273121,54.19,80288.33,0.0,0.00016,0.0,0.03243]
[1778184278158,54.19,80290.93,0.0,0.00016,0.0,0.03254]
[1778184283194,54.19,80292.26,0.0,0.00017,0.0,0.03259]
[1778184288228,54.19,80292.28,0.0,0.00017,0.0,0.03259]
[1778184293263,54.19,80290.48,0.0,0.00016,0.0,0.03252]
[1778184298299,54.19,80273.14,0.0,0.00016,0.0,0.03179]
[1778184303334,54.19,80270.14,0.0,0.00016,0.0,0.03167]
[1778184308370,54.19,80262.21,0.0,0.00016,0.0,0.03134]
[1778184313136,54.19,80264.09,0.0,0.00016,0.0,0.03142]
[1778184313405,54.19,80264.53,0.0,0.00016,0.0,0.03144]
[1778184318439,54.19,80268.14,0.0,0.00016,0.0,0.03158]
[1778184318615,54.19,80268.14,0.0,0.00016,0.0,0.03158]
[1778184319446,54.19,80263.69,0.0,0.00016,0.0,0.0314]
[1778184326494,54.19,80259.5,0.0,0.00016,0.0,0.03123]
[1778184331532,54.19,80254.14,0.0,0.00016,0.0,0.03091]
[1778184336565,54.19,80252.77,0.0,0.00016,0.0,0.03086]
[1778184337587,54.19,80252.77,0.0,0.00016,0.0,0.03086]
[1778184338454,54.19,80252.77,0.0,0.00016,0.0,0.03086]
[1778184337688,54.19,80250.01,0.0,0.00016,0.0,0.03074]
[1778184338579,54.19,80250.01,0.0,0.00016,0.0,0.03074]
[1778184344367,54.19,80250.86,0.0,0.00016,0.0,0.03078]
[1778184349658,54.19,80251.6,0.0,0.00016,0.0,0.03081]
[1778184354692,54.19,80250.16,0.0,0.00016,0.0,0.03075]
[1778184359728,54.19,80250.36,0.0,0.00016,0.0,0.03076]
[1778184365770,54.19,80250.03,0.0,0.00016,0.0,0.03075]
[1778184370806,54.19,80250.12,0.0,0.00016,0.0,0.03075]
[1778184377854,54.19,80250.96,0.0,0.00016,0.0,0.03078]
[1778184382889,54.19,80248.34,0.0,0.00016,0.0,0.03068]
[1778184387924,54.19,80247.66,0.0,0.00015,0.0,0.03065]
[1778184393965,54.19,80248.36,0.0,0.00015,0.0,0.03058]
[1778184399001,54.19,80234.88,0.0,0.00015,0.0,0.03004]
[1778184404036,54.19,80234.92,0.0,0.00015,0.0,0.03004]
[1778184409071,54.19,80235.23,0.0,0.00015,0.0,0.03006]
[1778184414110,54.19,80235.89,0.0,0.00015,0.0,0.03008]
[1778184419146,54.19,80236.44,0.0,0.00015,0.0,0.0301]
[1778184424180,54.19,80226.82,0.0,0.00015,0.0,0.02973]
[1778184429222,54.19,80223.56,0.0,0.00015,0.0,0.0296]
[1778184434250,54.19,80225.19,0.0,0.00015,0.0,0.02966]
[1778184439285,54.19,80224.84,0.0,0.00015,0.0,0.02965]
[1778184444321,54.19,80217.93,0.0,0.00015,0.0,0.02938]
[1778184449356,54.19,80218.82,0.0,0.00015,0.0,0.02942]
[1778184454391,54.19,80222.85,0.0,0.00015,0.0,0.02947]
[1778184459430,54.19,80222.52,0.0,0.00015,0.0,0.02946]
[1778184464465,54.19,80225.14,0.0,0.00015,0.0,0.02956]
[1778184469501,54.19,80236.78,0.0,0.00015,0.0,0.03002]
[1778184475542,54.19,80242.04,0.0,0.00015,0.0,0.03023]
[1778184480577,54.19,80243.47,0.0,0.00015,0.0,0.03028]
[1778184485613,54.19,80243.86,0.0,0.00015,0.0,0.0303]
[1778184490648,54.19,80243.97,0.0,0.00015,0.0,0.0303]
[1778184495713,54.19,80242.99,0.0,0.00015,0.0,0.03026]
[1778184495814,54.19,80243.01,0.0,0.00015,0.0,0.03026]
[1778184499347,54.19,80243.01,0.0,0.00015,0.0,0.03026]
[1778184499385,54.19,80242.74,0.0,0.00015,0.0,0.03025]
[1778184505490,54.19,80226.42,0.0,0.00015,0.0,0.02961]
[1778184510788,54.19,80224.76,0.0,0.00015,0.0,0.02955]
[1778184515823,54.19,80224.33,0.0,0.00015,0.0,0.02943]
[1778184520858,54.19,80218.7,0.0,0.00015,0.0,0.02922]
[1778184526900,54.19,80212.73,0.0,0.00015,0.0,0.02899]
[1778184531935,54.19,80211.26,0.0,0.00015,0.0,0.02893]
[1778184536970,54.19,80209.34,0.0,0.00015,0.0,0.02886]
[1778184542005,54.19,80206.68,0.0,0.00014,0.0,0.02876]
[1778184547041,54.19,80216.1,0.0,0.00015,0.0,0.02912]
[1778184552077,54.19,80217.13,0.0,0.00015,0.0,0.02916]
[1778184557110,54.19,80218.18,0.0,0.00015,0.0,0.0292]
[1778184558629,54.19,80218.18,0.0,0.00015,0.0,0.0292]
[1778184558647,54.19,80217.86,0.0,0.00015,0.0,0.02919]
[1778184561687,54.19,80217.63,0.0,0.00015,0.0,0.02918]
[1778184562145,54.19,80217.02,0.0,0.00015,0.0,0.02915]
[1778184562818,54.19,80217.02,0.0,0.00015,0.0,0.02915]
[1778184563152,54.19,80216.95,0.0,0.00015,0.0,0.02915]
[1778184565178,54.19,80217.13,0.0,0.00015,0.0,0.02916]
[1778184565279,54.19,80216.93,0.0,0.00015,0.0,0.02915]
[1778184568903,54.19,80217.31,0.0,0.00015,0.0,0.02916]
[1778184569681,54.19,80217.31,0.0,0.00015,0.0,0.02916]
[1778184569004,54.19,80217.13,0.0,0.00015,0.0,0.02916]
[1778184570424,54.19,80217.13,0.0,0.00015,0.0,0.02916]
[1778184574838,54.19,80218.28,0.0,0.00015,0.0,0.02911]
[1778184575236,54.19,80218.29,0.0,0.00015,0.0,0.02911]
[1778184579138,54.19,80218.52,0.0,0.00015,0.0,0.02911]
[1778184579265,54.19,80218.27,0.0,0.00015,0.0,0.0291]
[1778184584305,54.19,80219.05,0.0,0.00015,0.0,0.02913]
[1778184590346,54.19,80218.54,0.0,0.00015,0.0,0.02912]
[1778184595381,54.19,80216.53,0.0,0.00015,0.0,0.02904]
[1778184599046,54.19,80216.33,0.0,0.00015,0.0,0.02903]
[1778184599409,54.19,80216.68,0.0,0.00015,0.0,0.02904]
[1778184604445,54.19,80216.4,0.0,0.00015,0.0,0.02903]
[1778184608246,54.19,80217.84,0.0,0.00015,0.0,0.02909]
[1778184608471,54.19,80217.76,0.0,0.00015,0.0,0.02909]
[1778184613053,54.19,80216.66,0.0,0.00015,0.0,0.02904]
[1778184613507,54.19,80217.34,0.0,0.00015,0.0,0.02907]
[1778184618542,54.19,80220.69,0.0,0.00015,0.0,0.0292]
[1778184619910,54.19,80222.49,0.0,0.00015,0.0,0.02927]
[1778184620556,54.19,80223.51,0.0,0.00015,0.0,0.02931]
[1778184623287,54.19,80223.73,0.0,0.00015,0.0,0.02931]
[1778184623579,54.19,80224.68,0.0,0.00015,0.0,0.02935]
[1778184624865,54.19,80224.96,0.0,0.00015,0.0,0.02936]
[1778184625591,54.19,80225.12,0.0,0.00015,0.0,0.02937]
[1778184631633,54.19,80225.77,0.0,0.00015,0.0,0.0293]
[1778184637675,54.19,80226.35,0.0,0.00015,0.0,0.02932]
[1778184646504,54.19,80227.13,0.0,0.00015,0.0,0.02935]
[1778184651779,54.19,80229.45,0.0,0.00015,0.0,0.02944]
[1778184657821,54.19,80230.87,0.0,0.00015,0.0,0.02949]
[1778184662859,54.19,80231.25,0.0,0.00015,0.0,0.02951]
[1778184667894,54.19,80211.8,0.0,0.00014,0.0,0.02876]
[1778184672929,54.19,80208.63,0.0,0.00014,0.0,0.02864]
[1778184677964,54.19,80209.38,0.0,0.00014,0.0,0.02867]
[1778184682999,54.19,80209.39,0.0,0.00014,0.0,0.02867]
[1778184688037,54.19,80211.32,0.0,0.00014,0.0,0.02874]
[1778184693073,54.19,80215.86,0.0,0.00015,0.0,0.02882]
[1778184698107,54.19,80214.64,0.0,0.00015,0.0,0.02877]
[1778184703142,54.19,80211.7,0.0,0.00014,0.0,0.02866]
[1778184708177,54.19,80205.78,0.0,0.00014,0.0,0.02844]
[1778184713212,54.19,80208.45,0.0,0.00014,0.0,0.02854]
[1778184718247,54.19,80211.6,0.0,0.00014,0.0,0.02866]
[1778184723282,54.19,80212.43,0.0,0.00014,0.0,0.02869]
[1778184730331,54.19,80214.43,0.0,0.00015,0.0,0.02877]
[1778184735366,54.19,80214.44,0.0,0.00015,0.0,0.02877]
[1778184740401,54.19,80214.82,0.0,0.00015,0.0,0.02878]
[1778184746475,54.19,80216.41,0.0,0.00015,0.0,0.02884]
[1778184748857,54.19,80216.09,0.0,0.00015,0.0,0.02883]
[1778184749494,54.19,80218.15,0.0,0.00015,0.0,0.02891]
[1778184755536,54.19,80218.3,0.0,0.00015,0.0,0.02882]
[1778184767354,54.19,80218.2,0.0,0.00015,0.0,0.02881]
[1778184772655,54.19,80218.37,0.0,0.00015,0.0,0.02882]
[1778184777693,54.19,80214.92,0.0,0.00014,0.0,0.02869]
[1778184782725,54.19,80214.47,0.0,0.00014,0.0,0.02867]
[1778184787760,54.19,80215.3,0.0,0.00014,0.0,0.0287]
[1778184792795,54.19,80215.62,0.0,0.00014,0.0,0.02872]
[1778184798837,54.19,80215.82,0.0,0.00014,0.0,0.02872]
[1778184803871,54.19,80216.4,0.0,0.00014,0.0,0.02875]
[1778184808907,54.19,80216.52,0.0,0.00014,0.0,0.02875]
[1778184813942,54.19,80217.21,0.0,0.00014,0.0,0.02868]
[1778184818977,54.19,80217.65,0.0,0.00014,0.0,0.0287]
[1778184824011,54.19,80217.51,0.0,0.00014,0.0,0.02869]
[1778184829047,54.19,80210.92,0.0,0.00014,0.0,0.02844]
[1778184835090,54.19,80195.14,0.0,0.00014,0.0,0.02786]
[1778184840124,54.19,80190.57,0.0,0.00014,0.0,0.02769]
[1778184845159,54.19,80185.56,0.0,0.00014,0.0,0.02751]
[1778184850195,54.19,80187.64,0.0,0.00014,0.0,0.02758]
[1778184855229,54.19,80172.89,0.0,0.00014,0.0,0.02705]
[1778184861271,54.19,80162.48,0.0,0.00013,0.0,0.02668]
[1778184866306,54.19,80160.89,0.0,0.00013,0.0,0.02662]
[1778184871341,54.19,80157.99,0.0,0.00013,0.0,0.02643]
[1778184878125,54.19,80155.34,0.0,0.00013,0.0,0.02634]
[1778184883425,54.19,80153.36,0.0,0.00013,0.0,0.02627]
[1778184888463,54.19,80152.2,0.0,0.00013,0.0,0.02623]
[1778184893495,54.19,80146.81,0.0,0.00013,0.0,0.02604]
[1778184898531,54.19,80146.99,0.0,0.00013,0.0,0.02605]
[1778184902565,54.19,80164.31,0.0,0.00013,0.0,0.02666]
[1778184907600,54.19,80165.15,0.0,0.00013,0.0,0.02669]
[1778184912635,54.19,80164.35,0.0,0.00013,0.0,0.02666]
[1778184918677,54.19,80164.46,0.0,0.00013,0.0,0.02666]
[1778184925728,54.19,80164.39,0.0,0.00013,0.0,0.02666]
[1778184930783,54.19,80163.47,0.0,0.00013,0.0,0.02663]
[1778184935797,54.19,80161.71,0.0,0.00013,0.0,0.02647]
[1778184941838,54.19,80164.0,0.0,0.00013,0.0,0.02655]
[1778184946875,54.19,80163.69,0.0,0.00013,0.0,0.02654]
[1778184951910,54.19,80161.12,0.0,0.00013,0.0,0.02645]
[1778184956945,54.19,80160.91,0.0,0.00013,0.0,0.02645]
[1778184961980,54.19,80162.4,0.0,0.00013,0.0,0.0265]
[1778184969030,54.19,80161.93,0.0,0.00013,0.0,0.02648]
[1778184974064,54.19,80161.86,0.0,0.00013,0.0,0.02648]
[1778184979099,54.19,80163.44,0.0,0.00013,0.0,0.02654]
[1778184984134,54.19,80165.29,0.0,0.00013,0.0,0.0266]
[1778184989175,54.19,80154.56,0.0,0.00013,0.0,0.02622]
[1778184994209,54.19,80155.01,0.0,0.00013,0.0,0.02615]
[1778184999244,54.19,80165.8,0.0,0.00013,0.0,0.02653]
[1778185005286,54.19,80164.17,0.0,0.00013,0.0,0.02647]
[1778185011329,54.19,80163.41,0.0,0.00013,0.0,0.02645]
[1778185016364,54.19,80163.31,0.0,0.00013,0.0,0.02644]
[1778185021402,54.19,80162.72,0.0,0.00013,0.0,0.02642]
[1778185026437,54.19,80163.72,0.0,0.00013,0.0,0.02646]
[1778185031475,54.19,80165.23,0.0,0.00013,0.0,0.02651]
[1778185039245,54.19,80168.78,0.0,0.00013,0.0,0.02663]
[1778185044566,54.19,80167.28,0.0,0.00013,0.0,0.02658]
[1778185045573,54.19,80148.6,0.0,0.00013,0.0,0.02593]
[1778185050610,54.19,80146.66,0.0,0.00013,0.0,0.02586]
[1778185055645,54.19,80147.07,0.0,0.00013,0.0,0.02579]
[1778185060684,54.19,80149.74,0.0,0.00013,0.0,0.02588]
[1778185065719,54.19,80148.96,0.0,0.00013,0.0,0.02585]
[1778185070756,54.19,80144.57,0.0,0.00013,0.0,0.0257]
[1778185075793,54.19,80140.92,0.0,0.00013,0.0,0.02558]
[1778185081833,54.19,80139.94,0.0,0.00013,0.0,0.02555]
[1778185086868,54.19,80140.49,0.0,0.00013,0.0,0.02557]
[1778185091903,54.19,80127.57,0.0,0.00013,0.0,0.02513]
[1778185097945,54.19,80128.79,0.0,0.00013,0.0,0.02517]
[1778185102981,54.19,80128.25,0.0,0.00013,0.0,0.02515]
[1778185108019,54.19,80132.25,0.0,0.00013,0.0,0.02529]
[1778185116074,54.19,80138.4,0.0,0.00013,0.0,0.02541]
[1778185121108,54.19,80141.37,0.0,0.00013,0.0,0.02551]
[1778185126144,54.19,80132.94,0.0,0.00013,0.0,0.02522]
[1778185131177,54.19,80134.24,0.0,0.00013,0.0,0.02527]
[1778185136213,54.19,80137.55,0.0,0.00013,0.0,0.02538]
[1778185138347,54.19,80138.22,0.0,0.00013,0.0,0.0254]
[1778185138971,54.19,80138.57,0.0,0.00013,0.0,0.02541]
[1778185144269,54.19,80146.87,0.0,0.00013,0.0,0.0257]
[1778185149304,54.19,80151.74,0.0,0.00013,0.0,0.02586]
[1778185154339,54.19,80153.85,0.0,0.00013,0.0,0.02594]
[1778185159376,54.19,80154.44,0.0,0.00013,0.0,0.02596]
[1778185165418,54.19,80154.92,0.0,0.00013,0.0,0.02597]
[1778185170452,54.19,80155.44,0.0,0.00013,0.0,0.02599]
[1778185175488,54.19,80155.66,0.0,0.00013,0.0,0.02591]
[1778185181531,54.19,80155.84,0.0,0.00013,0.0,0.02592]
[1778185186566,54.19,80154.9,0.0,0.00013,0.0,0.02588]
[1778185191601,54.19,80154.57,0.0,0.00013,0.0,0.02587]
[1778185196636,54.19,80152.34,0.0,0.00013,0.0,0.0258]
[1778185201671,54.19,80157.22,0.0,0.00013,0.0,0.02596]
[1778185209727,54.19,80157.75,0.0,0.00013,0.0,0.02598]
[1778185211742,54.19,80156.81,0.0,0.00013,0.0,0.02595]
[1778185215769,54.19,80156.71,0.0,0.00013,0.0,0.02595]
[1778185220207,54.19,80158.31,0.0,0.00013,0.0,0.026]
[1778185220292,54.19,80158.06,0.0,0.00013,0.0,0.02599]
[1778185225839,54.19,80157.9,0.0,0.00013,0.0,0.02599]
[1778185227026,54.19,80157.9,0.0,0.00013,0.0,0.02599]
[1778185227127,54.19,80156.38,0.0,0.00013,0.0,0.02594]
[1778185232889,54.19,80150.29,0.0,0.00013,0.0,0.02564]
[1778185238931,54.19,80146.07,0.0,0.00013,0.0,0.0255]
[1778185243969,54.19,80135.77,0.0,0.00013,0.0,0.02515]
[1778185249002,54.19,80129.05,0.0,0.00012,0.0,0.02492]
[1778185254040,54.19,80119.87,0.0,0.00012,0.0,0.02462]
[1778185259075,54.19,80111.85,0.0,0.00012,0.0,0.02436]
[1778185264110,54.19,80105.24,0.0,0.00012,0.0,0.02414]
[1778185269145,54.19,80115.41,0.0,0.00012,0.0,0.02447]
[1778185274180,54.19,80116.15,0.0,0.00012,0.0,0.0245]
[1778185279215,54.19,80116.36,0.0,0.00012,0.0,0.0245]
[1778185284250,54.19,80112.27,0.0,0.00012,0.0,0.02437]
[1778185289285,54.19,80110.1,0.0,0.00012,0.0,0.0243]
[1778185294320,54.19,80107.32,0.0,0.00012,0.0,0.02413]
[1778185299355,54.19,80105.4,0.0,0.00012,0.0,0.02407]
[1778185304390,54.19,80104.41,0.0,0.00012,0.0,0.02403]
[1778185309427,54.19,80103.24,0.0,0.00012,0.0,0.024]
[1778185314462,54.19,80102.05,0.0,0.00012,0.0,0.02396]
[1778185319496,54.19,80101.57,0.0,0.00012,0.0,0.02394]
[1778185324531,54.19,80115.9,0.0,0.00012,0.0,0.02441]
[1778185329566,54.19,80120.11,0.0,0.00012,0.0,0.02454]
[1778185336616,54.19,80123.56,0.0,0.00012,0.0,0.02466]
[1778185341651,54.19,80127.72,0.0,0.00012,0.0,0.02479]
[1778185347696,54.19,80130.86,0.0,0.00012,0.0,0.0249]
[1778185354754,54.19,80136.79,0.0,0.00013,0.0,0.02501]
[1778185361549,54.19,80147.59,0.0,0.00013,0.0,0.02537]
[1778185366832,54.19,80149.18,0.0,0.00013,0.0,0.02543]
[1778185371869,54.19,80147.5,0.0,0.00013,0.0,0.02537]
[1778185376904,54.19,80146.85,0.0,0.00013,0.0,0.02535]
[1778185381941,54.19,80148.75,0.0,0.00013,0.0,0.02541]
[1778185386974,54.19,80156.06,0.0,0.00013,0.0,0.02566]
[1778185393018,54.19,80154.2,0.0,0.00013,0.0,0.0256]
[1778185401074,54.19,80150.75,0.0,0.00013,0.0,0.02548]
[1778185409130,54.19,80151.9,0.0,0.00013,0.0,0.02552]
[1778185414170,54.19,80156.33,0.0,0.00013,0.0,0.02559]
[1778185419203,54.19,80154.85,0.0,0.00013,0.0,0.02553]
[1778185424238,54.19,80152.77,0.0,0.00013,0.0,0.02546]
[1778185429273,54.19,80151.32,0.0,0.00013,0.0,0.02541]
[1778185434310,54.19,80150.87,0.0,0.00013,0.0,0.0254]
[1778185439343,54.19,80152.85,0.0,0.00013,0.0,0.02547]
[1778185444379,54.19,80157.26,0.0,0.00013,0.0,0.02562]
[1778185449413,54.19,80161.47,0.0,0.00013,0.0,0.02576]
[1778185455455,54.19,80164.66,0.0,0.00013,0.0,0.02587]
[1778185460491,54.19,80172.83,0.0,0.00013,0.0,0.02615]
[1778185465525,54.19,80175.7,0.0,0.00013,0.0,0.02625]
[1778185472329,54.19,80177.28,0.0,0.00013,0.0,0.02622]
[1778185477610,54.19,80177.06,0.0,0.00013,0.0,0.02621]
[1778185483652,54.19,80176.62,0.0,0.00013,0.0,0.0262]
[1778185488691,54.19,80161.8,0.0,0.00013,0.0,0.02568]
[1778185494730,54.19,80160.57,0.0,0.00013,0.0,0.02564]
[1778185499766,54.19,80156.75,0.0,0.00013,0.0,0.02551]
[1778185504801,54.19,80146.51,0.0,0.00013,0.0,0.02517]
[1778185509837,54.19,80139.69,0.0,0.00013,0.0,0.02494]
[1778185514614,54.19,80142.59,0.0,0.00013,0.0,0.02504]
[1778185514626,54.19,80143.44,0.0,0.00013,0.0,0.02506]
[1778185519908,54.19,80144.43,0.0,0.00013,0.0,0.0251]
[1778185523521,54.19,80134.19,0.0,0.00012,0.0,0.02476]
[1778185523622,54.19,80133.83,0.0,0.00012,0.0,0.02474]
[1778185528971,54.19,80137.13,0.0,0.00012,0.0,0.02485]
[1778185534006,54.19,80140.01,0.0,0.00012,0.0,0.02486]
[1778185539042,54.19,80144.63,0.0,0.00013,0.0,0.02502]
[1778185544076,54.19,80145.65,0.0,0.00013,0.0,0.02505]
[1778185549111,54.19,80148.87,0.0,0.00013,0.0,0.02516]
[1778185554147,54.19,80150.39,0.0,0.00013,0.0,0.02521]
[1778185559181,54.19,80151.98,0.0,0.00013,0.0,0.02526]
[1778185564216,54.19,80153.31,0.0,0.00013,0.0,0.02531]
[1778185569251,54.19,80154.34,0.0,0.00013,0.0,0.02534]
[1778185574289,54.19,80155.11,0.0,0.00013,0.0,0.02537]
[1778185581339,54.19,80157.34,0.0,0.00013,0.0,0.02545]
[1778185586374,54.19,80157.59,0.0,0.00013,0.0,0.02545]
[1778185593180,54.19,80157.97,0.0,0.00013,0.0,0.02538]
[1778185599464,54.19,80157.66,0.0,0.00013,0.0,0.02537]
[1778185605507,54.19,80157.87,0.0,0.00013,0.0,0.02538]
[1778185613321,54.19,80158.2,0.0,0.00013,0.0,0.02539]
[1778185619605,54.19,80158.72,0.0,0.00013,0.0,0.02541]
[1778185624640,54.19,80160.33,0.0,0.00013,0.0,0.02546]
[1778185630682,54.19,80159.44,0.0,0.00013,0.0,0.02543]
[1778185637731,54.19,80159.02,0.0,0.00013,0.0,0.02542]
[1778185642766,54.19,80158.55,0.0,0.00013,0.0,0.0254]
[1778185647801,54.19,80158.34,0.0,0.00013,0.0,0.02539]
[1778185652836,54.19,80158.51,0.0,0.00013,0.0,0.02531]
[1778185657871,54.19,80166.11,0.0,0.00013,0.0,0.02557]
[1778185662906,54.19,80162.76,0.0,0.00013,0.0,0.02546]
[1778185667942,54.19,80159.45,0.0,0.00013,0.0,0.02535]
[1778185673745,54.19,80155.94,0.0,0.00013,0.0,0.02523]
[1778185679018,54.19,80153.69,0.0,0.00013,0.0,0.02515]
[1778185684056,54.19,80151.24,0.0,0.00013,0.0,0.02507]
[1778185689090,54.19,80153.78,0.0,0.00013,0.0,0.02515]
[1778185694125,54.19,80150.99,0.0,0.00013,0.0,0.02506]
[1778185700167,54.19,80148.86,0.0,0.00013,0.0,0.02499]
[1778185705203,54.19,80147.43,0.0,0.00013,0.0,0.02494]
[1778185711244,54.19,80146.94,0.0,0.00012,0.0,0.02484]
[1778185716280,54.19,80145.49,0.0,0.00012,0.0,0.02479]
[1778185721314,54.19,80157.49,0.0,0.00013,0.0,0.02519]
[1778185726349,54.19,80160.45,0.0,0.00013,0.0,0.02529]
[1778185733398,54.19,80160.96,0.0,0.00013,0.0,0.02531]
[1778185738433,54.19,80159.67,0.0,0.00013,0.0,0.02527]
[1778185743468,54.19,80166.39,0.0,0.00013,0.0,0.02549]
[1778185749511,54.19,80173.18,0.0,0.00013,0.0,0.02573]
[1778185755554,54.19,80180.9,0.0,0.00013,0.0,0.02599]
[1778185760589,54.19,80182.04,0.0,0.00013,0.0,0.02603]
[1778185765624,54.19,80182.6,0.0,0.00013,0.0,0.02605]
[1778185770659,54.19,80179.58,0.0,0.00013,0.0,0.02595]
[1778185775694,54.19,80175.97,0.0,0.00013,0.0,0.02573]
[1778185782743,54.19,80181.53,0.0,0.00013,0.0,0.02593]
[1778185790799,54.19,80180.97,0.0,0.00013,0.0,0.02591]
[1778185795835,54.19,80179.73,0.0,0.00013,0.0,0.02586]
[1778185800872,54.19,80179.5,0.0,0.00013,0.0,0.02586]
[1778185805905,54.19,80165.2,0.0,0.00013,0.0,0.02537]
[1778185810949,54.19,80160.95,0.0,0.00013,0.0,0.02522]
[1778185815975,54.19,80158.91,0.0,0.00013,0.0,0.02515]
[1778185821013,54.19,80159.02,0.0,0.00013,0.0,0.02516]
[1778185827053,54.19,80150.99,0.0,0.00012,0.0,0.02489]
[1778185833095,54.19,80148.67,0.0,0.00012,0.0,0.02473]
[1778185838131,54.19,80148.82,0.0,0.00012,0.0,0.02473]
[1778185844940,54.19,80149.16,0.0,0.00012,0.0,0.02474]
[1778185850214,54.19,80149.32,0.0,0.00012,0.0,0.02475]
[1778185859294,54.19,80149.89,0.0,0.00012,0.0,0.02477]
[1778185860300,54.19,80118.72,0.0,0.00012,0.0,0.02376]
[1778185865351,54.19,80117.44,0.0,0.00012,0.0,0.02371]
[1778185870388,54.19,80117.05,0.0,0.00012,0.0,0.0237]
[1778185875421,54.19,80122.26,0.0,0.00012,0.0,0.02387]
[1778185880457,54.19,80128.2,0.0,0.00012,0.0,0.02406]
[1778185885505,54.19,80150.88,0.0,0.00012,0.0,0.0248]
[1778185890536,54.19,80151.84,0.0,0.00012,0.0,0.02483]
[1778185895571,54.19,80149.88,0.0,0.00012,0.0,0.02468]
[1778185900607,54.19,80147.54,0.0,0.00012,0.0,0.02461]
[1778185908666,54.19,80146.53,0.0,0.00012,0.0,0.02457]
[1778185913700,54.19,80141.26,0.0,0.00012,0.0,0.0244]
[1778185918735,54.19,80134.62,0.0,0.00012,0.0,0.02418]
[1778185923789,54.19,80134.81,0.0,0.00012,0.0,0.02419]
[1778185928810,54.19,80127.39,0.0,0.00012,0.0,0.02395]
[1778185933843,54.19,80126.91,0.0,0.00012,0.0,0.02394]
[1778185938878,54.19,80121.3,0.0,0.00012,0.0,0.02376]
[1778185945687,54.19,80123.13,0.0,0.00012,0.0,0.02381]
[1778185950962,54.19,80131.3,0.0,0.00012,0.0,0.02408]
[1778185955997,54.19,80128.1,0.0,0.00012,0.0,0.02389]
[1778185962040,54.19,80130.15,0.0,0.00012,0.0,0.02396]
[1778185967075,54.19,80132.4,0.0,0.00012,0.0,0.02403]
[1778185972110,54.19,80134.12,0.0,0.00012,0.0,0.02409]
[1778185977145,54.19,80146.36,0.0,0.00012,0.0,0.02448]
[1778185985200,54.19,80151.89,0.0,0.00012,0.0,0.02467]
[1778185990235,54.19,80150.34,0.0,0.00012,0.0,0.02461]
[1778185995271,54.19,80148.32,0.0,0.00012,0.0,0.02455]
[1778186000306,54.19,80137.33,0.0,0.00012,0.0,0.02419]
[1778186005341,54.19,80138.78,0.0,0.00012,0.0,0.02424]
[1778186010376,54.19,80126.78,0.0,0.00012,0.0,0.02385]
[1778186016181,54.19,80120.74,0.0,0.00012,0.0,0.02358]
[1778186021454,54.19,80119.21,0.0,0.00012,0.0,0.02353]
[1778186029510,54.19,80118.14,0.0,0.00012,0.0,0.02349]
[1778186032530,54.19,80100.88,0.0,0.00011,0.0,0.02295]
[1778186037569,54.19,80097.64,0.0,0.00011,0.0,0.02285]
[1778186042610,54.19,80095.82,0.0,0.00011,0.0,0.0228]
[1778186047640,54.19,80095.2,0.0,0.00011,0.0,0.02278]
[1778186054690,54.19,80095.37,0.0,0.00011,0.0,0.02278]
[1778186059724,54.19,80093.24,0.0,0.00011,0.0,0.02272]
[1778186064759,54.19,80091.05,0.0,0.00011,0.0,0.02265]
[1778186069794,54.19,80090.07,0.0,0.00011,0.0,0.02262]
[1778186076608,54.19,80086.39,0.0,0.00011,0.0,0.02243]
[1778186081878,54.19,80084.57,0.0,0.00011,0.0,0.02238]
[1778186086913,54.19,80083.89,0.0,0.00011,0.0,0.02236]
[1778186091951,54.19,80081.21,0.0,0.00011,0.0,0.02228]
[1778186096984,54.19,80067.44,0.0,0.00011,0.0,0.02186]
[1778186102019,54.19,80070.47,0.0,0.00011,0.0,0.02195]
[1778186108062,54.19,80072.2,0.0,0.00011,0.0,0.02201]
[1778186113098,54.19,80072.83,0.0,0.00011,0.0,0.02202]
[1778186118133,54.19,80074.19,0.0,0.00011,0.0,0.02207]
[1778186123170,54.19,80076.9,0.0,0.00011,0.0,0.02215]
[1778186128203,54.19,80076.62,0.0,0.00011,0.0,0.02214]
[1778186133238,54.19,80076.28,0.0,0.00011,0.0,0.02205]
[1778186138273,54.19,80075.21,0.0,0.00011,0.0,0.02202]
[1778186143308,54.19,80080.4,0.0,0.00011,0.0,0.02217]
[1778186148343,54.19,80082.42,0.0,0.00011,0.0,0.02223]
[1778186153380,54.19,80086.97,0.0,0.00011,0.0,0.02237]
[1778186158413,54.19,80087.58,0.0,0.00011,0.0,0.02239]
[1778186167476,54.19,80087.42,0.0,0.00011,0.0,0.02239]
[1778186173518,54.19,80086.19,0.0,0.00011,0.0,0.02235]
[1778186178553,54.19,80083.29,0.0,0.00011,0.0,0.02226]
[1778186183588,54.19,80079.11,0.0,0.00011,0.0,0.02214]
[1778186188623,54.19,80073.76,0.0,0.00011,0.0,0.02198]
[1778186193658,54.19,80073.15,0.0,0.00011,0.0,0.02188]
[1778186198693,54.19,80073.6,0.0,0.00011,0.0,0.02189]
[1778186205743,54.19,80075.24,0.0,0.00011,0.0,0.02194]
[1778186210778,54.19,80075.35,0.0,0.00011,0.0,0.02195]
[1778186215813,54.19,80072.81,0.0,0.00011,0.0,0.02187]
[1778186223869,54.19,80075.95,0.0,0.00011,0.0,0.02196]
[1778186228904,54.19,80078.1,0.0,0.00011,0.0,0.02203]
[1778186233939,54.19,80079.98,0.0,0.00011,0.0,0.02208]
[1778186239013,54.19,80080.63,0.0,0.00011,0.0,0.0221]
[1778186243045,54.19,80050.64,0.0,0.00011,0.0,0.02122]
[1778186247818,54.19,80024.63,0.0,0.0001,0.0,0.02049]
[1778186252116,54.19,80013.64,0.0,0.0001,0.0,0.02011]
[1778186255136,54.19,79999.29,0.0,0.0001,0.0,0.01972]
[1778186260175,54.19,79998.95,0.0,0.0001,0.0,0.01971]
[1778186264201,54.19,79984.02,0.0,0.0001,0.0,0.01932]
[1778186269250,54.19,79971.49,0.0,9e-05,0.0,0.01899]
[1778186270250,54.19,79947.06,0.0,9e-05,0.0,0.01836]
[1778186275297,54.19,79948.97,0.0,9e-05,0.0,0.01841]
[1778186280341,54.19,79943.24,0.0,9e-05,0.0,0.01827]
[1778186282338,54.19,79958.32,0.0,9e-05,0.0,0.01865]
[1778186285393,54.19,79986.57,0.0,0.0001,0.0,0.01938]
[1778186289406,54.19,80013.97,0.0,0.0001,0.0,0.02012]
[1778186294435,54.19,80012.44,0.0,0.0001,0.0,0.02008]
[1778186299467,54.19,80014.75,0.0,0.0001,0.0,0.02014]
[1778186304503,54.19,79999.39,0.0,0.0001,0.0,0.01973]
[1778186309537,54.19,79990.58,0.0,0.0001,0.0,0.01949]
[1778186314574,54.19,79994.08,0.0,0.0001,0.0,0.01951]
[1778186319608,54.19,79995.01,0.0,0.0001,0.0,0.01954]
[1778186324642,54.19,79998.94,0.0,0.0001,0.0,0.01964]
[1778186329677,54.19,80005.12,0.0,0.0001,0.0,0.01981]
[1778186334712,54.19,79997.47,0.0,0.0001,0.0,0.0196]
[1778186339748,54.19,79996.24,0.0,0.0001,0.0,0.01957]
[1778186344782,54.19,79998.01,0.0,0.0001,0.0,0.01962]
[1778186349819,54.19,79999.88,0.0,0.0001,0.0,0.01967]
[1778186354879,54.19,79987.12,0.0,0.0001,0.0,0.01933]
[1778186359914,54.19,79993.11,0.0,0.0001,0.0,0.01949]
[1778186364959,54.19,79980.22,0.0,9e-05,0.0,0.01915]
[1778186369993,54.19,79982.63,0.0,0.0001,0.0,0.01921]
[1778186375028,54.19,79992.74,0.0,0.0001,0.0,0.01941]
[1778186378051,54.19,79976.37,0.0,9e-05,0.0,0.01898]
[1778186383087,54.19,79978.62,0.0,9e-05,0.0,0.01904]
[1778186388122,54.19,79979.98,0.0,9e-05,0.0,0.01907]
[1778186393169,54.19,79961.36,0.0,9e-05,0.0,0.01859]
[1778186398210,54.19,79952.94,0.0,9e-05,0.0,0.01838]
[1778186403238,54.19,79948.22,0.0,9e-05,0.0,0.01826]
[1778186409002,54.19,79955.77,0.0,9e-05,0.0,0.01845]
[1778186411293,54.19,79972.94,0.0,9e-05,0.0,0.01889]
[1778186413362,54.19,79987.41,0.0,0.0001,0.0,0.01927]
[1778186415343,54.19,79968.68,0.0,9e-05,0.0,0.01878]
[1778186416338,54.19,79953.25,0.0,9e-05,0.0,0.01839]
[1778186421373,54.19,79955.19,0.0,9e-05,0.0,0.01844]
[1778186426438,54.19,79962.02,0.0,9e-05,0.0,0.01861]
[1778186431472,54.19,79966.18,0.0,9e-05,0.0,0.01865]
[1778186436517,54.19,79960.84,0.0,9e-05,0.0,0.01851]
[1778186441556,54.19,79956.46,0.0,9e-05,0.0,0.0184]
[1778186446587,54.19,79956.43,0.0,9e-05,0.0,0.0184]
[1778186451623,54.19,79952.43,0.0,9e-05,0.0,0.0183]
[1778186456659,54.19,79956.3,0.0,9e-05,0.0,0.0184]
[1778186461693,54.19,79957.43,0.0,9e-05,0.0,0.01843]
[1778186466728,54.19,79961.55,0.0,9e-05,0.0,0.01853]
[1778186471763,54.19,79961.42,0.0,9e-05,0.0,0.01853]
[1778186476798,54.19,79957.2,0.0,9e-05,0.0,0.01842]
[1778186481834,54.19,79957.31,0.0,9e-05,0.0,0.01842]
[1778186486868,54.19,79955.82,0.0,9e-05,0.0,0.01839]
[1778186491903,54.19,79945.33,0.0,9e-05,0.0,0.01806]
[1778186496938,54.19,79954.57,0.0,9e-05,0.0,0.01829]
[1778186501975,54.19,79960.67,0.0,9e-05,0.0,0.01844]
[1778186507010,54.19,79958.52,0.0,9e-05,0.0,0.01839]
[1778186512047,54.19,79951.84,0.0,9e-05,0.0,0.01822]
[1778186517080,54.19,79952.22,0.0,9e-05,0.0,0.01823]
[1778186522116,54.19,79953.72,0.0,9e-05,0.0,0.01827]
[1778186526143,54.19,79939.64,0.0,9e-05,0.0,0.01792]
[1778186531178,54.19,79937.16,0.0,9e-05,0.0,0.01786]
[1778186536213,54.19,79935.73,0.0,9e-05,0.0,0.01782]
[1778186541249,54.19,79933.98,0.0,9e-05,0.0,0.01778]
[1778186546284,54.19,79930.01,0.0,9e-05,0.0,0.01768]
[1778186551319,54.19,79926.59,0.0,9e-05,0.0,0.01754]
[1778186556354,54.19,79921.5,0.0,9e-05,0.0,0.01741]
[1778186561391,54.19,79919.76,0.0,9e-05,0.0,0.01737]
[1778186566430,54.19,79922.72,0.0,9e-05,0.0,0.01744]
[1778186571465,54.19,79926.65,0.0,9e-05,0.0,0.01754]
[1778186576500,54.19,79925.38,0.0,9e-05,0.0,0.01751]
[1778186581534,54.19,79924.63,0.0,9e-05,0.0,0.01749]
[1778186586582,54.19,79923.11,0.0,9e-05,0.0,0.01745]
[1778186591608,54.19,79922.81,0.0,9e-05,0.0,0.01744]
[1778186596643,54.19,79921.23,0.0,9e-05,0.0,0.01741]
[1778186601682,54.19,79916.06,0.0,9e-05,0.0,0.01728]
[1778186606714,54.19,79916.5,0.0,9e-05,0.0,0.01729]
[1778186611755,54.19,79916.55,0.0,9e-05,0.0,0.01723]
[1778186616791,54.19,79904.68,0.0,8e-05,0.0,0.01695]
[1778186621825,54.19,79906.57,0.0,8e-05,0.0,0.017]
[1778186626860,54.19,79907.65,0.0,8e-05,0.0,0.01702]
[1778186631895,54.19,79909.32,0.0,8e-05,0.0,0.01706]
[1778186636931,54.19,79912.7,0.0,8e-05,0.0,0.01714]
[1778186641967,54.19,79912.6,0.0,8e-05,0.0,0.01714]
[1778186647001,54.19,79923.15,0.0,9e-05,0.0,0.01739]
[1778186652040,54.19,79927.43,0.0,9e-05,0.0,0.01749]
[1778186657075,54.19,79936.19,0.0,9e-05,0.0,0.01771]
[1778186662110,54.19,79932.91,0.0,9e-05,0.0,0.01763]
[1778186667145,54.19,79933.11,0.0,9e-05,0.0,0.01763]
[1778186672180,54.19,79937.66,0.0,9e-05,0.0,0.01768]
[1778186677217,54.19,79936.32,0.0,9e-05,0.0,0.01765]
[1778186679231,54.19,79962.22,0.0,9e-05,0.0,0.01829]
[1778186684266,54.19,79971.61,0.0,9e-05,0.0,0.01852]
[1778186689301,54.19,79972.8,0.0,9e-05,0.0,0.01855]
[1778186694336,54.19,79976.62,0.0,9e-05,0.0,0.01865]
[1778186699371,54.19,79977.17,0.0,9e-05,0.0,0.01866]
[1778186704418,54.19,79977.51,0.0,9e-05,0.0,0.01867]
[1778186709449,54.19,79979.17,0.0,9e-05,0.0,0.01872]
[1778186714480,54.19,79979.23,0.0,9e-05,0.0,0.01872]
[1778186721198,54.19,79984.01,0.0,9e-05,0.0,0.01884]
[1778186726567,54.19,79984.99,0.0,9e-05,0.0,0.01887]
[1778186731602,54.19,79987.92,0.0,9e-05,0.0,0.01887]
[1778186736637,54.19,79989.36,0.0,9e-05,0.0,0.01891]
[1778186741672,54.19,79982.32,0.0,9e-05,0.0,0.01873]
[1778186746709,54.19,79969.68,0.0,9e-05,0.0,0.01841]
[1778186751744,54.19,79967.56,0.0,9e-05,0.0,0.01835]
[1778186756779,54.19,79962.73,0.0,9e-05,0.0,0.01823]
[1778186761815,54.19,79954.68,0.0,9e-05,0.0,0.01803]
[1778186766849,54.19,79952.34,0.0,9e-05,0.0,0.01797]
[1778186771884,54.19,79940.89,0.0,9e-05,0.0,0.01769]
[1778186776920,54.19,79937.84,0.0,9e-05,0.0,0.01762]
[1778186781955,54.19,79942.31,0.0,9e-05,0.0,0.01773]
[1778186786989,54.19,79943.34,0.0,9e-05,0.0,0.01775]
[1778186792027,54.19,79942.77,0.0,9e-05,0.0,0.01768]
[1778186797060,54.19,79943.58,0.0,9e-05,0.0,0.01769]
[1778186801088,54.19,79960.97,0.0,9e-05,0.0,0.01812]
[1778186806123,54.19,79963.41,0.0,9e-05,0.0,0.01818]
[1778186811158,54.19,79965.85,0.0,9e-05,0.0,0.01825]
[1778186816193,54.19,79965.25,0.0,9e-05,0.0,0.01823]
[1778186821228,54.19,79966.74,0.0,9e-05,0.0,0.01827]
[1778186826263,54.19,79969.43,0.0,9e-05,0.0,0.01834]
[1778186831298,54.19,79967.72,0.0,9e-05,0.0,0.01829]
[1778186836333,54.19,79970.66,0.0,9e-05,0.0,0.01837]
[1778186841367,54.19,79975.25,0.0,9e-05,0.0,0.01848]
[1778186846403,54.19,79975.65,0.0,9e-05,0.0,0.01849]
[1778186851438,54.19,79976.8,0.0,9e-05,0.0,0.01846]
[1778186856473,54.19,79977.53,0.0,9e-05,0.0,0.01847]
[1778186861509,54.19,79980.71,0.0,9e-05,0.0,0.01856]
[1778186866543,54.19,79978.79,0.0,9e-05,0.0,0.01851]
[1778186872585,54.19,79979.04,0.0,9e-05,0.0,0.01851]
[1778186877620,54.19,79978.66,0.0,9e-05,0.0,0.0185]
[1778186882655,54.19,79986.9,0.0,9e-05,0.0,0.01871]
[1778186887690,54.19,79988.61,0.0,9e-05,0.0,0.01876]
[1778186892725,54.19,79987.84,0.0,9e-05,0.0,0.01874]
[1778186897761,54.19,79992.54,0.0,9e-05,0.0,0.01886]
[1778186903803,54.19,79994.38,0.0,9e-05,0.0,0.01891]
[1778186908838,54.19,79995.72,0.0,9e-05,0.0,0.01894]
[1778186913875,54.19,80000.07,0.0,9e-05,0.0,0.01899]
[1778186919914,54.19,79999.57,0.0,9e-05,0.0,0.01897]
[1778186924951,54.19,79999.77,0.0,9e-05,0.0,0.01898]
[1778186929986,54.19,79995.45,0.0,9e-05,0.0,0.01887]
[1778186935021,54.19,79996.01,0.0,9e-05,0.0,0.01888]
[1778186941066,54.19,79996.88,0.0,9e-05,0.0,0.0189]
[1778186946097,54.19,79996.14,0.0,9e-05,0.0,0.01889]
[1778186951133,54.19,79996.53,0.0,9e-05,0.0,0.0189]
[1778186959188,54.19,79997.5,0.0,9e-05,0.0,0.01892]
[1778186963218,54.19,80011.94,0.0,0.0001,0.0,0.0193]
[1778186968252,54.19,80011.58,0.0,0.0001,0.0,0.01929]
[1778186973288,54.19,80007.51,0.0,9e-05,0.0,0.01911]
[1778186980338,54.19,80008.06,0.0,0.0001,0.0,0.01913]
[1778186985373,54.19,80009.72,0.0,0.0001,0.0,0.01917]
[1778186991415,54.19,80009.82,0.0,0.0001,0.0,0.01917]
[1778186999471,54.19,80007.77,0.0,9e-05,0.0,0.01912]
[1778187004506,54.19,80015.86,0.0,0.0001,0.0,0.01933]
[1778187009544,54.19,80013.03,0.0,0.0001,0.0,0.01926]
[1778187014576,54.19,80011.72,0.0,0.0001,0.0,0.01922]
[1778187019611,54.19,80009.65,0.0,0.0001,0.0,0.01917]
[1778187024646,54.19,80009.99,0.0,0.0001,0.0,0.01918]
[1778187029682,54.19,79999.96,0.0,9e-05,0.0,0.01892]
[1778187034717,54.19,79997.73,0.0,9e-05,0.0,0.01879]
[1778187039755,54.19,79998.32,0.0,9e-05,0.0,0.01881]
[1778187044787,54.19,79999.01,0.0,9e-05,0.0,0.01882]
[1778187049822,54.19,79999.01,0.0,9e-05,0.0,0.01882]
[1778187054857,54.19,79999.65,0.0,9e-05,0.0,0.01884]
[1778187061906,54.19,79999.64,0.0,9e-05,0.0,0.01884]
[1778187066942,54.19,79997.05,0.0,9e-05,0.0,0.01877]
[1778187071980,54.19,79997.69,0.0,9e-05,0.0,0.01879]
[1778187077012,54.19,79997.9,0.0,9e-05,0.0,0.0188]
[1778187082047,54.19,79998.44,0.0,9e-05,0.0,0.01881]
[1778187088089,54.19,79998.77,0.0,9e-05,0.0,0.01882]
[1778187093813,54.19,79999.11,0.0,9e-05,0.0,0.01876]
[1778187100175,54.19,79999.29,0.0,9e-05,0.0,0.01876]
[1778187105215,54.19,79988.19,0.0,9e-05,0.0,0.01848]
[1778187110246,54.19,79988.73,0.0,9e-05,0.0,0.01849]
[1778187115281,54.19,79991.73,0.0,9e-05,0.0,0.01857]
[1778187120316,54.19,79993.53,0.0,9e-05,0.0,0.01862]
[1778187125351,54.19,79993.82,0.0,9e-05,0.0,0.01862]
[1778187130386,54.19,79994.91,0.0,9e-05,0.0,0.01865]
[1778187135421,54.19,79995.2,0.0,9e-05,0.0,0.01866]
[1778187141462,54.19,79996.14,0.0,9e-05,0.0,0.01868]
[1778187146498,54.19,79991.36,0.0,9e-05,0.0,0.01856]
[1778187151533,54.19,79993.08,0.0,9e-05,0.0,0.01854]
[1778187156568,54.19,79990.15,0.0,9e-05,0.0,0.01846]
[1778187161603,54.19,79985.16,0.0,9e-05,0.0,0.01834]
[1778187166651,54.19,79972.45,0.0,9e-05,0.0,0.01802]
[1778187171678,54.19,79974.48,0.0,9e-05,0.0,0.01807]
[1778187176713,54.19,79980.63,0.0,9e-05,0.0,0.01822]
[1778187181748,54.19,79985.89,0.0,9e-05,0.0,0.01836]
[1778187186783,54.19,79987.46,0.0,9e-05,0.0,0.0184]
[1778187191818,54.19,79986.59,0.0,9e-05,0.0,0.01837]
[1778187196853,54.19,79988.08,0.0,9e-05,0.0,0.01841]
[1778187201888,54.19,79987.57,0.0,9e-05,0.0,0.0184]
[1778187206924,54.19,79985.99,0.0,9e-05,0.0,0.01836]
[1778187211959,54.19,79972.91,0.0,9e-05,0.0,0.01797]
[1778187216994,54.19,79961.67,0.0,9e-05,0.0,0.01769]
[1778187222032,54.19,79959.75,0.0,9e-05,0.0,0.01764]
[1778187227068,54.19,79957.19,0.0,9e-05,0.0,0.01758]
[1778187233112,54.19,79954.09,0.0,9e-05,0.0,0.01751]
[1778187238150,54.19,79952.03,0.0,9e-05,0.0,0.01746]
[1778187243181,54.19,79942.63,0.0,9e-05,0.0,0.01723]
[1778187249223,54.19,79940.6,0.0,8e-05,0.0,0.01718]
[1778187254963,54.19,79941.28,0.0,9e-05,0.0,0.0172]
[1778187260300,54.19,79938.4,0.0,8e-05,0.0,0.01713]
[1778187266344,54.19,79939.3,0.0,8e-05,0.0,0.01715]
[1778187273397,54.19,79938.79,0.0,8e-05,0.0,0.01708]
[1778187278428,54.19,79935.1,0.0,8e-05,0.0,0.01699]
[1778187283462,54.19,79934.22,0.0,8e-05,0.0,0.01697]
[1778187288499,54.19,79933.07,0.0,8e-05,0.0,0.01694]
[1778187293533,54.19,79930.31,0.0,8e-05,0.0,0.01688]
[1778187299575,54.19,79925.96,0.0,8e-05,0.0,0.01678]
[1778187304610,54.19,79919.92,0.0,8e-05,0.0,0.01664]
[1778187309647,54.19,79922.24,0.0,8e-05,0.0,0.01669]
[1778187315688,54.19,79923.17,0.0,8e-05,0.0,0.01671]
[1778187320723,54.19,79924.17,0.0,8e-05,0.0,0.01673]
[1778187325758,54.19,79923.92,0.0,8e-05,0.0,0.01673]
[1778187330793,54.19,79921.71,0.0,8e-05,0.0,0.01668]
[1778187335828,54.19,79921.06,0.0,8e-05,0.0,0.0166]
[1778187340865,54.19,79921.31,0.0,8e-05,0.0,0.01661]
[1778187345898,54.19,79920.74,0.0,8e-05,0.0,0.01659]
[1778187353961,54.19,79920.6,0.0,8e-05,0.0,0.01659]
[1778187358989,54.19,79920.89,0.0,8e-05,0.0,0.0166]
[1778187364025,54.19,79920.43,0.0,8e-05,0.0,0.01659]
[1778187372081,54.19,79920.47,0.0,8e-05,0.0,0.01659]
[1778187380138,54.19,79920.85,0.0,8e-05,0.0,0.0166]
[1778187384165,54.19,79903.28,0.0,8e-05,0.0,0.0162]
[1778187389203,54.19,79903.63,0.0,8e-05,0.0,0.0162]
[1778187394235,54.19,79898.66,0.0,8e-05,0.0,0.01603]
[1778187399275,54.19,79896.24,0.0,8e-05,0.0,0.01598]
[1778187405312,54.19,79898.56,0.0,8e-05,0.0,0.01603]
[1778187410346,54.19,79900.95,0.0,8e-05,0.0,0.01609]
[1778187415383,54.19,79906.43,0.0,8e-05,0.0,0.01621]
[1778187422432,54.19,79908.36,0.0,8e-05,0.0,0.01625]
[1778187427467,54.19,79909.44,0.0,8e-05,0.0,0.01628]
[1778187432502,54.19,79907.25,0.0,8e-05,0.0,0.01623]
[1778187437537,54.19,79906.54,0.0,8e-05,0.0,0.01621]
[1778187442576,54.19,79909.49,0.0,8e-05,0.0,0.01628]
[1778187447607,54.19,79908.65,0.0,8e-05,0.0,0.01626]
[1778187452642,54.19,79907.49,0.0,8e-05,0.0,0.01617]
[1778187457678,54.19,79900.23,0.0,8e-05,0.0,0.01601]
[1778187462712,54.19,79898.06,0.0,8e-05,0.0,0.01596]
[1778187467747,54.19,79897.27,0.0,8e-05,0.0,0.01594]
[1778187472782,54.19,79896.37,0.0,8e-05,0.0,0.01592]
[1778187477817,54.19,79898.01,0.0,8e-05,0.0,0.01596]
[1778187482851,54.19,79901.02,0.0,8e-05,0.0,0.01603]
[1778187487887,54.19,79900.84,0.0,8e-05,0.0,0.01602]
[1778187492923,54.19,79898.83,0.0,8e-05,0.0,0.01598]
[1778187497957,54.19,79898.11,0.0,8e-05,0.0,0.01596]
[1778187502992,54.19,79900.42,0.0,8e-05,0.0,0.01602]
[1778187508027,54.19,79900.56,0.0,8e-05,0.0,0.01602]
[1778187513061,54.19,79900.85,0.0,8e-05,0.0,0.01597]
[1778187518097,54.19,79899.35,0.0,8e-05,0.0,0.01593]
[1778187523132,54.19,79892.2,0.0,8e-05,0.0,0.01577]
[1778187528169,54.19,79873.36,0.0,8e-05,0.0,0.01537]
[1778187533215,54.19,79866.73,0.0,7e-05,0.0,0.01522]
[1778187538249,54.19,79868.4,0.0,8e-05,0.0,0.01526]
[1778187543284,54.19,79870.75,0.0,8e-05,0.0,0.01531]
[1778187548319,54.19,79875.69,0.0,8e-05,0.0,0.01542]
[1778187553354,54.19,79881.46,0.0,8e-05,0.0,0.01554]
[1778187558389,54.19,79881.82,0.0,8e-05,0.0,0.01555]
[1778187563424,54.19,79881.55,0.0,8e-05,0.0,0.01554]
[1778187568461,54.19,79885.96,0.0,8e-05,0.0,0.01564]
[1778187573496,54.19,79888.98,0.0,8e-05,0.0,0.01565]
[1778187578531,54.19,79886.81,0.0,8e-05,0.0,0.0156]
[1778187588319,54.19,79882.45,0.0,8e-05,0.0,0.0155]
[1778187593639,54.19,79882.81,0.0,8e-05,0.0,0.01551]
[1778187598675,54.19,79885.28,0.0,8e-05,0.0,0.01557]
[1778187602707,54.19,79903.81,0.0,8e-05,0.0,0.01597]
[1778187608461,54.19,79900.51,0.0,8e-05,0.0,0.0159]
[1778187613781,54.19,79895.21,0.0,8e-05,0.0,0.01578]
[1778187618815,54.19,79892.68,0.0,8e-05,0.0,0.01573]
[1778187623850,54.19,79893.42,0.0,8e-05,0.0,0.01574]
[1778187628885,54.19,79889.08,0.0,8e-05,0.0,0.01565]
[1778187634927,54.19,79886.9,0.0,8e-05,0.0,0.01554]
[1778187639962,54.19,79881.41,0.0,8e-05,0.0,0.01542]
[1778187644997,54.19,79880.64,0.0,8e-05,0.0,0.01541]
[1778187652046,54.19,79880.57,0.0,8e-05,0.0,0.01541]
[1778187657082,54.19,79881.23,0.0,8e-05,0.0,0.01542]
[1778187662116,54.19,79881.12,0.0,8e-05,0.0,0.01542]
[1778187668886,54.19,79882.05,0.0,8e-05,0.0,0.01544]
[1778187674202,54.19,79882.0,0.0,8e-05,0.0,0.01544]
[1778187679235,54.19,79882.05,0.0,8e-05,0.0,0.01544]
[1778187684270,54.19,79886.38,0.0,8e-05,0.0,0.01553]
[1778187689305,54.19,79885.4,0.0,8e-05,0.0,0.01551]
[1778187696354,54.19,79884.17,0.0,8e-05,0.0,0.01543]
[1778187705417,54.19,79883.28,0.0,8e-05,0.0,0.01541]
[1778187710452,54.19,79883.01,0.0,8e-05,0.0,0.0154]
[1778187718508,54.19,79884.02,0.0,8e-05,0.0,0.01542]
[1778187729585,54.19,79882.77,0.0,8e-05,0.0,0.0154]
[1778187732650,54.19,79877.65,0.0,8e-05,0.0,0.01529]
[1778187733251,54.19,79876.9,0.0,8e-05,0.0,0.01527]
[1778187733614,54.19,79829.5,0.0,7e-05,0.0,0.01429]
[1778187734627,54.19,79801.5,0.0,7e-05,0.0,0.01374]
[1778187736638,54.19,79817.05,0.0,7e-05,0.0,0.01404]
[1778187741675,54.19,79825.43,0.0,7e-05,0.0,0.01421]
[1778187747718,54.19,79841.03,0.0,7e-05,0.0,0.01452]
[1778187752752,54.19,79834.1,0.0,7e-05,0.0,0.01433]
[1778187757787,54.19,79835.38,0.0,7e-05,0.0,0.01435]
[1778187763829,54.19,79827.72,0.0,7e-05,0.0,0.0142]
[1778187769602,54.19,79825.68,0.0,7e-05,0.0,0.01416]
[1778187774907,54.19,79830.94,0.0,7e-05,0.0,0.01427]
[1778187780948,54.19,79830.98,0.0,7e-05,0.0,0.01427]
[1778187789742,54.19,79830.57,0.0,7e-05,0.0,0.01426]
[1778187799073,54.19,79831.54,0.0,7e-05,0.0,0.01428]
[1778187808137,54.19,79830.03,0.0,7e-05,0.0,0.01425]
[1778187815186,54.19,79841.95,0.0,7e-05,0.0,0.01443]
[1778187821228,54.19,79845.07,0.0,7e-05,0.0,0.0145]
[1778187830131,54.19,79848.53,0.0,7e-05,0.0,0.01457]
[1778187840202,54.19,79854.25,0.0,7e-05,0.0,0.01469]
[1778187847410,54.19,79855.51,0.0,7e-05,0.0,0.01471]
[1778187858485,54.19,79857.53,0.0,7e-05,0.0,0.01475]
[1778187859320,54.19,79857.53,0.0,7e-05,0.0,0.01475]
[1778187859409,54.19,79857.62,0.0,7e-05,0.0,0.01475]
[1778187860772,54.19,79857.62,0.0,7e-05,0.0,0.01475]
[1778187860843,54.19,79857.71,0.0,7e-05,0.0,0.01476]
[1778187866544,54.19,79856.76,0.0,7e-05,0.0,0.01474]
[1778187871578,54.19,79851.34,0.0,7e-05,0.0,0.01457]
[1778187877621,54.19,79852.39,0.0,7e-05,0.0,0.01459]
[1778187882656,54.19,79853.39,0.0,7e-05,0.0,0.01461]
[1778187887692,54.19,79855.59,0.0,7e-05,0.0,0.01466]
[1778187892727,54.19,79856.27,0.0,7e-05,0.0,0.01467]
[1778187900621,54.19,79855.83,0.0,7e-05,0.0,0.01466]
[1778187905819,54.19,79907.08,0.0,8e-05,0.0,0.01575]
[1778187907832,54.19,79848.16,0.0,7e-05,0.0,0.01451]
[1778187916895,54.19,79853.73,0.0,7e-05,0.0,0.01462]
[1778187921931,54.19,79854.19,0.0,7e-05,0.0,0.01463]
[1778187930833,54.19,79846.87,0.0,7e-05,0.0,0.01448]
[1778187936028,54.19,79847.25,0.0,7e-05,0.0,0.01443]
[1778187941063,54.19,79846.53,0.0,7e-05,0.0,0.01442]
[1778187950126,54.19,79844.29,0.0,7e-05,0.0,0.01437]
[1778187957175,54.19,79846.53,0.0,7e-05,0.0,0.01442]
[1778187962210,54.19,79845.44,0.0,7e-05,0.0,0.0144]
[1778187967245,54.19,79836.08,0.0,7e-05,0.0,0.01421]
[1778187972281,54.19,79829.66,0.0,7e-05,0.0,0.01408]
[1778187978329,54.19,79824.29,0.0,7e-05,0.0,0.01397]
[1778187983358,54.19,79811.41,0.0,7e-05,0.0,0.01372]
[1778187988395,54.19,79800.19,0.0,7e-05,0.0,0.01351]
[1778187993428,54.19,79800.35,0.0,7e-05,0.0,0.01346]
[1778187998463,54.19,79804.64,0.0,7e-05,0.0,0.01354]
[1778188003499,54.19,79804.02,0.0,7e-05,0.0,0.01353]
[1778188008533,54.19,79799.61,0.0,7e-05,0.0,0.01345]
[1778188015586,54.19,79796.84,0.0,7e-05,0.0,0.01339]
[1778188018610,54.19,79767.58,0.0,6e-05,0.0,0.01285]
[1778188023664,54.19,79755.57,0.0,6e-05,0.0,0.01263]
[1778188027693,54.19,79735.32,0.0,6e-05,0.0,0.01227]
[1778188032718,54.19,79744.45,0.0,6e-05,0.0,0.01243]
[1778188037753,54.19,79739.85,0.0,6e-05,0.0,0.01235]
[1778188042788,54.19,79727.5,0.0,6e-05,0.0,0.01214]
[1778188047823,54.19,79729.36,0.0,6e-05,0.0,0.01217]
[1778188052858,54.19,79738.13,0.0,6e-05,0.0,0.01228]
[1778188059907,54.19,79736.81,0.0,6e-05,0.0,0.01225]
[1778188064942,54.19,79724.13,0.0,6e-05,0.0,0.01203]
[1778188069977,54.19,79722.48,0.0,6e-05,0.0,0.01201]
[1778188075089,54.19,79724.71,0.0,6e-05,0.0,0.01204]
[1778188081055,54.19,79715.76,0.0,6e-05,0.0,0.01189]
[1778188086091,54.19,79702.0,0.0,6e-05,0.0,0.01166]
[1778188091970,54.19,79699.11,0.0,6e-05,0.0,0.01161]
[1778188097181,54.19,79701.69,0.0,6e-05,0.0,0.01165]
[1778188102203,54.19,79709.56,0.0,6e-05,0.0,0.01179]
[1778188107239,54.19,79702.76,0.0,6e-05,0.0,0.01167]
[1778188109253,54.19,79678.02,0.0,5e-05,0.0,0.01127]
[1778188114290,54.19,79679.79,0.0,5e-05,0.0,0.01125]
[1778188119324,54.19,79678.06,0.0,5e-05,0.0,0.01122]
[1778188124360,54.19,79691.4,0.0,6e-05,0.0,0.01144]
[1778188129395,54.19,79686.17,0.0,6e-05,0.0,0.01136]
[1778188134431,54.19,79690.38,0.0,6e-05,0.0,0.01142]
[1778188138472,54.19,79669.41,0.0,5e-05,0.0,0.01109]
[1778188143501,54.19,79657.35,0.0,5e-05,0.0,0.0109]
[1778188148536,54.19,79661.82,0.0,5e-05,0.0,0.01097]
[1778188153576,54.19,79660.43,0.0,5e-05,0.0,0.01094]
[1778188158611,54.19,79667.94,0.0,5e-05,0.0,0.01106]
[1778188162639,54.19,79653.81,0.0,5e-05,0.0,0.01084]
[1778188167674,54.19,79656.34,0.0,5e-05,0.0,0.01088]
[1778188172709,54.19,79659.18,0.0,5e-05,0.0,0.01088]
[1778188177745,54.19,79659.63,0.0,5e-05,0.0,0.01089]
[1778188182779,54.19,79663.67,0.0,5e-05,0.0,0.01095]
[1778188187818,54.19,79668.58,0.0,5e-05,0.0,0.01103]
[1778188192853,54.19,79666.63,0.0,5e-05,0.0,0.011]
[1778188197888,54.19,79664.89,0.0,5e-05,0.0,0.01097]
[1778188202926,54.19,79663.63,0.0,5e-05,0.0,0.01095]
[1778188208967,54.19,79661.75,0.0,5e-05,0.0,0.01092]
[1778188215010,54.19,79661.2,0.0,5e-05,0.0,0.01091]
[1778188221056,54.19,79660.05,0.0,5e-05,0.0,0.0109]
[1778188226089,54.19,79674.06,0.0,5e-05,0.0,0.01112]
[1778188231124,54.19,79678.34,0.0,5e-05,0.0,0.01114]
[1778188236162,54.19,79690.15,0.0,6e-05,0.0,0.01133]
[1778188241196,54.19,79691.43,0.0,6e-05,0.0,0.01135]
[1778188246230,54.19,79690.72,0.0,6e-05,0.0,0.01134]
[1778188251266,54.19,79691.83,0.0,6e-05,0.0,0.01136]
[1778188256305,54.19,79695.33,0.0,6e-05,0.0,0.01142]
[1778188261340,54.19,79686.13,0.0,5e-05,0.0,0.01127]
[1778188266376,54.19,79689.26,0.0,5e-05,0.0,0.01132]
[1778188271412,54.19,79693.03,0.0,6e-05,0.0,0.01138]
[1778188276447,54.19,79695.52,0.0,6e-05,0.0,0.01142]
[1778188281483,54.19,79702.66,0.0,6e-05,0.0,0.01154]
[1778188286520,54.19,79704.05,0.0,6e-05,0.0,0.01156]
[1778188291562,54.19,79707.63,0.0,6e-05,0.0,0.01158]
[1778188293567,54.19,79726.42,0.0,6e-05,0.0,0.01189]
[1778188298602,54.19,79728.33,0.0,6e-05,0.0,0.01192]
[1778188304644,54.19,79728.37,0.0,6e-05,0.0,0.01192]
[1778188309679,54.19,79728.47,0.0,6e-05,0.0,0.01193]
[1778188314715,54.19,79730.6,0.0,6e-05,0.0,0.01196]
[1778188319750,54.19,79731.94,0.0,6e-05,0.0,0.01198]
[1778188324785,54.19,79736.16,0.0,6e-05,0.0,0.01206]
[1778188329821,54.19,79742.68,0.0,6e-05,0.0,0.01217]
[1778188334893,54.19,79744.86,0.0,6e-05,0.0,0.01221]
[1778188340898,54.19,79752.41,0.0,6e-05,0.0,0.01234]
[1778188345933,54.19,79753.38,0.0,6e-05,0.0,0.01236]
[1778188350972,54.19,79755.64,0.0,6e-05,0.0,0.0124]
[1778188356007,54.19,79756.71,0.0,6e-05,0.0,0.01237]
[1778188361039,54.19,79763.36,0.0,6e-05,0.0,0.01249]
[1778188366075,54.19,79764.2,0.0,6e-05,0.0,0.0125]
[1778188371109,54.19,79757.85,0.0,6e-05,0.0,0.01239]
[1778188377150,54.19,79754.5,0.0,6e-05,0.0,0.01233]
[1778188382186,54.19,79757.64,0.0,6e-05,0.0,0.01238]
[1778188387221,54.19,79757.06,0.0,6e-05,0.0,0.01237]
[1778188392256,54.19,79760.73,0.0,6e-05,0.0,0.01244]
[1778188397291,54.19,79761.19,0.0,6e-05,0.0,0.01245]
[1778188402336,54.19,79761.36,0.0,6e-05,0.0,0.01245]
[1778188403342,54.19,79787.14,0.0,6e-05,0.0,0.01291]
[1778188408378,54.19,79767.23,0.0,6e-05,0.0,0.01255]
[1778188413415,54.19,79761.95,0.0,6e-05,0.0,0.01241]
[1778188417443,54.19,79779.1,0.0,6e-05,0.0,0.01272]
[1778188422486,54.19,79788.53,0.0,6e-05,0.0,0.01289]
[1778188427513,54.19,79791.01,0.0,6e-05,0.0,0.01294]
[1778188434394,54.19,79788.18,0.0,6e-05,0.0,0.01288]
[1778188439599,54.19,79785.16,0.0,6e-05,0.0,0.01283]
[1778188444634,54.19,79792.48,0.0,6e-05,0.0,0.01296]
[1778188449669,54.19,79788.34,0.0,6e-05,0.0,0.01289]
[1778188454705,54.19,79788.44,0.0,6e-05,0.0,0.01289]
[1778188462761,54.19,79789.55,0.0,6e-05,0.0,0.01291]
[1778188467795,54.19,79789.97,0.0,6e-05,0.0,0.01292]
[1778188472831,54.19,79789.95,0.0,6e-05,0.0,0.01287]
[1778188478874,54.19,79790.46,0.0,6e-05,0.0,0.01288]
[1778188483909,54.19,79790.44,0.0,6e-05,0.0,0.01288]
[1778188488944,54.19,79790.59,0.0,6e-05,0.0,0.01288]
[1778188493978,54.19,79786.35,0.0,6e-05,0.0,0.0128]
[1778188501036,54.19,79787.39,0.0,6e-05,0.0,0.01282]
[1778188507077,54.19,79787.59,0.0,6e-05,0.0,0.01283]
[1778188511105,54.19,79773.01,0.0,6e-05,0.0,0.01256]
[1778188516141,54.19,79769.45,0.0,6e-05,0.0,0.0125]
[1778188521176,54.19,79767.55,0.0,6e-05,0.0,0.01246]
[1778188526211,54.19,79766.07,0.0,6e-05,0.0,0.01244]
[1778188531245,54.19,79758.32,0.0,6e-05,0.0,0.01225]
[1778188536283,54.19,79753.28,0.0,6e-05,0.0,0.01217]
[1778188541319,54.19,79754.43,0.0,6e-05,0.0,0.01219]
[1778188546354,54.19,79754.67,0.0,6e-05,0.0,0.01219]
[1778188551391,54.19,79755.15,0.0,6e-05,0.0,0.0122]
[1778188556426,54.19,79754.0,0.0,6e-05,0.0,0.01218]
[1778188561475,54.19,79745.01,0.0,6e-05,0.0,0.01202]
[1778188565496,54.19,79729.03,0.0,6e-05,0.0,0.01175]
[1778188570530,54.19,79727.91,0.0,6e-05,0.0,0.01173]
[1778188575568,54.19,79731.31,0.0,6e-05,0.0,0.01179]
[1778188580600,54.19,79742.21,0.0,6e-05,0.0,0.01198]
[1778188585642,54.19,79748.12,0.0,6e-05,0.0,0.01208]
[1778188590675,54.19,79755.32,0.0,6e-05,0.0,0.0122]
[1778188595707,54.19,79757.55,0.0,6e-05,0.0,0.01219]
[1778188600743,54.19,79760.62,0.0,6e-05,0.0,0.01225]
[1778188605777,54.19,79767.68,0.0,6e-05,0.0,0.01237]
[1778188610813,54.19,79773.68,0.0,6e-05,0.0,0.01248]
[1778188615848,54.19,79781.21,0.0,6e-05,0.0,0.01261]
[1778188620883,54.19,79787.96,0.0,6e-05,0.0,0.01273]
[1778188625918,54.19,79796.88,0.0,6e-05,0.0,0.0129]
[1778188630953,54.19,79798.37,0.0,6e-05,0.0,0.01292]
[1778188636995,54.19,79799.91,0.0,6e-05,0.0,0.01295]
[1778188642030,54.19,79801.57,0.0,6e-05,0.0,0.01298]
[1778188647065,54.19,79802.89,0.0,6e-05,0.0,0.01301]
[1778188652101,54.19,79802.64,0.0,6e-05,0.0,0.01295]
[1778188657138,54.19,79804.79,0.0,6e-05,0.0,0.01299]
[1778188664185,54.19,79808.41,0.0,6e-05,0.0,0.01306]
[1778188669220,54.19,79807.4,0.0,6e-05,0.0,0.01304]
[1778188674255,54.19,79806.41,0.0,6e-05,0.0,0.01302]
[1778188679290,54.19,79810.43,0.0,6e-05,0.0,0.0131]
[1778188684327,54.19,79810.21,0.0,6e-05,0.0,0.01309]
[1778188689370,54.19,79812.06,0.0,6e-05,0.0,0.01313]
[1778188694403,54.19,79827.08,0.0,7e-05,0.0,0.01341]
[1778188700445,54.19,79837.76,0.0,7e-05,0.0,0.01362]
[1778188705480,54.19,79829.35,0.0,7e-05,0.0,0.01345]
[1778188710515,54.19,79831.15,0.0,7e-05,0.0,0.01349]
[1778188715550,54.19,79834.45,0.0,7e-05,0.0,0.0135]
[1778188720585,54.19,79834.81,0.0,7e-05,0.0,0.01351]
[1778188725620,54.19,79836.05,0.0,7e-05,0.0,0.01353]
[1778188730656,54.19,79838.45,0.0,7e-05,0.0,0.01358]
[1778188735692,54.19,79846.32,0.0,7e-05,0.0,0.01373]
[1778188740725,54.19,79850.18,0.0,7e-05,0.0,0.0138]
[1778188745761,54.19,79849.08,0.0,7e-05,0.0,0.01378]
[1778188751808,54.19,79848.82,0.0,7e-05,0.0,0.01378]
[1778188756837,54.19,79852.38,0.0,7e-05,0.0,0.01385]
[1778188760869,54.19,79837.24,0.0,7e-05,0.0,0.01355]
[1778188766718,54.19,79837.32,0.0,7e-05,0.0,0.01356]
[1778188771943,54.19,79842.47,0.0,7e-05,0.0,0.0136]
[1778188776978,54.19,79848.41,0.0,7e-05,0.0,0.01372]
[1778188782012,54.19,79858.83,0.0,7e-05,0.0,0.01392]
[1778188787048,54.19,79863.77,0.0,7e-05,0.0,0.01402]
[1778188794097,54.19,79866.76,0.0,7e-05,0.0,0.01408]
[1778188799132,54.19,79868.15,0.0,7e-05,0.0,0.01411]
[1778188805174,54.19,79865.05,0.0,7e-05,0.0,0.01404]
[1778188810210,54.19,79866.06,0.0,7e-05,0.0,0.01406]
[1778188817259,54.19,79864.66,0.0,7e-05,0.0,0.01404]
[1778188824308,54.19,79865.1,0.0,7e-05,0.0,0.01405]
[1778188831357,54.19,79865.39,0.0,7e-05,0.0,0.014]
[1778188837213,54.19,79866.95,0.0,7e-05,0.0,0.01403]
[1778188847286,54.19,79868.18,0.0,7e-05,0.0,0.01405]
[1778188852507,54.19,79869.42,0.0,7e-05,0.0,0.01408]
[1778188861570,54.19,79870.43,0.0,7e-05,0.0,0.0141]
[1778188867425,54.19,79871.48,0.0,7e-05,0.0,0.01412]
[1778188872649,54.19,79871.64,0.0,7e-05,0.0,0.01412]
[1778188880703,54.19,79871.7,0.0,7e-05,0.0,0.01412]
[1778188887566,54.19,79876.7,0.0,7e-05,0.0,0.01422]
[1778188892788,54.19,79877.25,0.0,7e-05,0.0,0.01418]
[1778188897823,54.19,79878.44,0.0,7e-05,0.0,0.01421]
[1778188902858,54.19,79880.82,0.0,7e-05,0.0,0.01425]
[1778188907893,54.19,79879.95,0.0,7e-05,0.0,0.01424]
[1778188912928,54.19,79874.92,0.0,7e-05,0.0,0.01413]
[1778188917966,54.19,79876.07,0.0,7e-05,0.0,0.01416]
[1778188923004,54.19,79876.12,0.0,7e-05,0.0,0.01416]
[1778188928038,54.19,79876.62,0.0,7e-05,0.0,0.01417]
[1778188934090,54.19,79876.56,0.0,7e-05,0.0,0.01417]
[1778188939118,54.19,79873.72,0.0,7e-05,0.0,0.01411]
[1778188944152,54.19,79872.86,0.0,7e-05,0.0,0.01409]
[1778188949187,54.19,79872.56,0.0,7e-05,0.0,0.01409]
[1778188954222,54.19,79860.6,0.0,7e-05,0.0,0.0138]
[1778188959258,54.19,79856.06,0.0,7e-05,0.0,0.01371]
[1778188962278,54.19,79841.81,0.0,7e-05,0.0,0.01344]
[1778188967315,54.19,79829.45,0.0,6e-05,0.0,0.0132]
[1778188973356,54.19,79825.19,0.0,6e-05,0.0,0.01312]
[1778188978391,54.19,79824.82,0.0,6e-05,0.0,0.01312]
[1778188984433,54.19,79823.82,0.0,6e-05,0.0,0.0131]
[1778188989468,54.19,79820.49,0.0,6e-05,0.0,0.01304]
[1778188994503,54.19,79821.68,0.0,6e-05,0.0,0.01306]
[1778188999538,54.19,79822.1,0.0,6e-05,0.0,0.01307]
[1778189004573,54.19,79827.78,0.0,6e-05,0.0,0.01317]
[1778189009608,54.19,79841.82,0.0,7e-05,0.0,0.01344]
[1778189014643,54.19,79843.78,0.0,7e-05,0.0,0.01342]
[1778189021692,54.19,79846.65,0.0,7e-05,0.0,0.01348]
[1778189027733,54.19,79847.07,0.0,7e-05,0.0,0.01349]
[1778189035791,54.19,79849.59,0.0,7e-05,0.0,0.01353]
[1778189041831,54.19,79851.21,0.0,7e-05,0.0,0.01357]
[1778189048882,54.19,79854.62,0.0,7e-05,0.0,0.01363]
[1778189053916,54.19,79866.93,0.0,7e-05,0.0,0.01387]
[1778189058952,54.19,79871.65,0.0,7e-05,0.0,0.01396]
[1778189066001,54.19,79872.97,0.0,7e-05,0.0,0.01399]
[1778189071038,54.19,79865.5,0.0,7e-05,0.0,0.01379]
[1778189076073,54.19,79865.22,0.0,7e-05,0.0,0.01379]
[1778189081108,54.19,79864.06,0.0,7e-05,0.0,0.01376]
[1778189086145,54.19,79866.34,0.0,7e-05,0.0,0.01381]
[1778189091179,54.19,79867.32,0.0,7e-05,0.0,0.01383]
[1778189099072,54.19,79871.05,0.0,7e-05,0.0,0.0139]
[1778189109145,54.19,79872.07,0.0,7e-05,0.0,0.01392]
[1778189114340,54.19,79876.97,0.0,7e-05,0.0,0.01402]
[1778189119375,54.19,79876.86,0.0,7e-05,0.0,0.01401]
[1778189125418,54.19,79876.74,0.0,7e-05,0.0,0.01401]
[1778189130452,54.19,79876.39,0.0,7e-05,0.0,0.014]
[1778189135487,54.19,79877.58,0.0,7e-05,0.0,0.01398]
[1778189137936,54.19,79877.55,0.0,7e-05,0.0,0.01398]
[1778189138005,54.19,79878.88,0.0,7e-05,0.0,0.014]
[1778189146729,54.19,79878.97,0.0,7e-05,0.0,0.014]
[1778189146756,54.19,79879.53,0.0,7e-05,0.0,0.01401]
[1778189152606,54.19,79878.92,0.0,7e-05,0.0,0.014]
[1778189159495,54.19,79879.04,0.0,7e-05,0.0,0.014]
[1778189166705,54.19,79886.86,0.0,7e-05,0.0,0.01416]
[1778189171738,54.19,79890.08,0.0,7e-05,0.0,0.01422]
[1778189176780,54.19,79887.42,0.0,7e-05,0.0,0.01417]
[1778189181814,54.19,79889.75,0.0,7e-05,0.0,0.01422]
[1778189187856,54.19,79888.17,0.0,7e-05,0.0,0.01419]
[1778189193898,54.19,79887.35,0.0,7e-05,0.0,0.01412]
[1778189199777,54.19,79887.04,0.0,7e-05,0.0,0.01411]
[1778189209847,54.19,79885.58,0.0,7e-05,0.0,0.01408]
[1778189219916,54.19,79884.21,0.0,7e-05,0.0,0.01405]
[1778189227131,54.19,79883.18,0.0,7e-05,0.0,0.01403]
[1778189236195,54.19,79891.32,0.0,7e-05,0.0,0.0142]
[1778189241230,54.19,79891.23,0.0,7e-05,0.0,0.01419]
[1778189245258,54.19,79907.5,0.0,7e-05,0.0,0.01452]
[1778189250293,54.19,79910.01,0.0,7e-05,0.0,0.01458]
[1778189255328,54.19,79896.5,0.0,7e-05,0.0,0.01425]
[1778189260363,54.19,79896.18,0.0,7e-05,0.0,0.01424]
[1778189265398,54.19,79890.05,0.0,7e-05,0.0,0.01412]
[1778189270433,54.19,79889.65,0.0,7e-05,0.0,0.01411]
[1778189276477,54.19,79890.35,0.0,7e-05,0.0,0.01412]
[1778189282517,54.19,79889.84,0.0,7e-05,0.0,0.01411]
[1778189287554,54.19,79890.52,0.0,7e-05,0.0,0.01413]
[1778189292588,54.19,79891.98,0.0,7e-05,0.0,0.01416]
[1778189297629,54.19,79894.27,0.0,7e-05,0.0,0.0142]
[1778189302659,54.19,79907.02,0.0,7e-05,0.0,0.01446]
[1778189307693,54.19,79908.02,0.0,7e-05,0.0,0.01448]
[1778189314744,54.19,79908.78,0.0,7e-05,0.0,0.01444]
[1778189319779,54.19,79911.57,0.0,7e-05,0.0,0.0145]
[1778189324815,54.19,79916.08,0.0,7e-05,0.0,0.01459]
[1778189329850,54.19,79917.26,0.0,7e-05,0.0,0.01462]
[1778189334885,54.19,79922.1,0.0,7e-05,0.0,0.01472]
[1778189339920,54.19,79923.93,0.0,7e-05,0.0,0.01475]
[1778189344956,54.19,79924.69,0.0,7e-05,0.0,0.01477]
[1778189350997,54.19,79925.17,0.0,7e-05,0.0,0.01478]
[1778189358046,54.19,79925.4,0.0,7e-05,0.0,0.01478]
[1778189367111,54.19,79925.4,0.0,7e-05,0.0,0.01478]
[1778189372147,54.19,79926.22,0.0,7e-05,0.0,0.01475]
[1778189377183,54.19,79926.08,0.0,7e-05,0.0,0.01474]
[1778189382216,54.19,79926.08,0.0,7e-05,0.0,0.01474]
[1778189391116,54.19,79926.31,0.0,7e-05,0.0,0.01475]
[1778189401355,54.19,79926.3,0.0,7e-05,0.0,0.01475]
[1778189407391,54.19,79932.76,0.0,7e-05,0.0,0.01488]
[1778189412477,54.19,79925.11,0.0,7e-05,0.0,0.01472]
[1778189414441,54.19,79910.36,0.0,7e-05,0.0,0.01442]
[1778189419485,54.19,79899.19,0.0,7e-05,0.0,0.01419]
[1778189424521,54.19,79887.57,0.0,7e-05,0.0,0.01396]
[1778189429562,54.19,79886.09,0.0,7e-05,0.0,0.01393]
[1778189437624,54.19,79885.98,0.0,7e-05,0.0,0.01388]
[1778189442659,54.19,79890.64,0.0,7e-05,0.0,0.01397]
[1778189447697,54.19,79889.25,0.0,7e-05,0.0,0.01394]
[1778189454744,54.19,79887.1,0.0,7e-05,0.0,0.0139]
[1778189460786,54.19,79885.06,0.0,7e-05,0.0,0.01386]
[1778189465821,54.19,79884.75,0.0,7e-05,0.0,0.01385]
[1778189471695,54.19,79884.2,0.0,7e-05,0.0,0.01384]
[1778189479918,54.19,79883.13,0.0,7e-05,0.0,0.01382]
[1778189484953,54.19,79892.77,0.0,7e-05,0.0,0.01401]
[1778189489988,54.19,79893.45,0.0,7e-05,0.0,0.01403]
[1778189495023,54.19,79895.09,0.0,7e-05,0.0,0.014]
[1778189501906,54.19,79895.14,0.0,7e-05,0.0,0.01401]
[1778189507107,54.19,79898.82,0.0,7e-05,0.0,0.01408]
[1778189513149,54.19,79901.75,0.0,7e-05,0.0,0.01414]
[1778189518184,54.19,79903.81,0.0,7e-05,0.0,0.01418]
[1778189523219,54.19,79901.68,0.0,7e-05,0.0,0.01414]
[1778189528254,54.19,79903.17,0.0,7e-05,0.0,0.01417]
[1778189534297,54.19,79907.25,0.0,7e-05,0.0,0.01425]
[1778189539331,54.19,79908.52,0.0,7e-05,0.0,0.01427]
[1778189544365,54.19,79910.88,0.0,7e-05,0.0,0.01432]
[1778189549410,54.19,79912.85,0.0,7e-05,0.0,0.01436]
[1778189555444,54.19,79907.14,0.0,7e-05,0.0,0.01419]
[1778189560479,54.19,79909.11,0.0,7e-05,0.0,0.01423]
[1778189567532,54.19,79909.75,0.0,7e-05,0.0,0.01424]
[1778189573576,54.19,79909.91,0.0,7e-05,0.0,0.01425]
[1778189578611,54.19,79911.01,0.0,7e-05,0.0,0.01427]
[1778189583654,54.19,79913.23,0.0,7e-05,0.0,0.01431]
[1778189588686,54.19,79915.85,0.0,7e-05,0.0,0.01437]
[1778189594730,54.19,79916.26,0.0,7e-05,0.0,0.01438]
[1778189599765,54.19,79916.13,0.0,7e-05,0.0,0.01437]
[1778189608828,54.19,79915.89,0.0,7e-05,0.0,0.01437]
[1778189617904,54.19,79915.04,0.0,7e-05,0.0,0.0143]
[1778189622937,54.19,79900.91,0.0,7e-05,0.0,0.01401]
[1778189627972,54.19,79896.32,0.0,7e-05,0.0,0.01392]
[1778189634014,54.19,79894.27,0.0,7e-05,0.0,0.01388]
[1778189639050,54.19,79891.43,0.0,7e-05,0.0,0.01383]
[1778189644084,54.19,79891.82,0.0,7e-05,0.0,0.01383]
[1778189649119,54.19,79889.52,0.0,7e-05,0.0,0.01379]
[1778189654154,54.19,79890.48,0.0,7e-05,0.0,0.01381]
[1778189659189,54.19,79894.28,0.0,7e-05,0.0,0.01388]
[1778189664225,54.19,79896.07,0.0,7e-05,0.0,0.01392]
[1778189670267,54.19,79895.1,0.0,7e-05,0.0,0.0139]
[1778189675302,54.19,79891.1,0.0,7e-05,0.0,0.01377]
[1778189680338,54.19,79891.56,0.0,7e-05,0.0,0.01378]
[1778189685371,54.19,79891.35,0.0,7e-05,0.0,0.01377]
[1778189690407,54.19,79891.44,0.0,7e-05,0.0,0.01378]
[1778189695441,54.19,79890.98,0.0,7e-05,0.0,0.01377]
[1778189700478,54.19,79891.41,0.0,7e-05,0.0,0.01377]
[1778189705512,54.19,79892.02,0.0,7e-05,0.0,0.01379]
[1778189707526,54.19,79907.35,0.0,7e-05,0.0,0.01409]
[1778189713391,54.19,79910.72,0.0,7e-05,0.0,0.01416]
[1778189720617,54.19,79914.45,0.0,7e-05,0.0,0.01423]
[1778189725652,54.19,79917.13,0.0,7e-05,0.0,0.01429]
[1778189730689,54.19,79921.58,0.0,7e-05,0.0,0.01438]
[1778189735723,54.19,79924.82,0.0,7e-05,0.0,0.01439]
[1778189740763,54.19,79925.07,0.0,7e-05,0.0,0.01439]
[1778189747828,54.19,79926.62,0.0,7e-05,0.0,0.01442]
[1778189752849,54.19,79920.08,0.0,7e-05,0.0,0.01429]
[1778189757885,54.19,79922.52,0.0,7e-05,0.0,0.01434]
[1778189763742,54.19,79925.12,0.0,7e-05,0.0,0.01439]
[1778189769334,54.19,79926.33,0.0,7e-05,0.0,0.01442]
[1778189771990,54.19,79911.68,0.0,7e-05,0.0,0.01412]
[1778189777021,54.19,79898.85,0.0,7e-05,0.0,0.01387]
[1778189782056,54.19,79896.78,0.0,7e-05,0.0,0.01383]
[1778189791121,54.19,79892.04,0.0,7e-05,0.0,0.01368]
[1778189801194,54.19,79887.33,0.0,7e-05,0.0,0.01359]
[1778189810255,54.19,79885.45,0.0,7e-05,0.0,0.01355]
[1778189817304,54.19,79884.28,0.0,7e-05,0.0,0.01353]
[1778189824165,54.19,79883.67,0.0,7e-05,0.0,0.01352]
[1778189829388,54.19,79882.79,0.0,7e-05,0.0,0.0135]
[1778189834423,54.19,79882.57,0.0,7e-05,0.0,0.0135]
[1778189844307,54.19,79881.4,0.0,7e-05,0.0,0.01348]
[1778189854380,54.19,79883.38,0.0,7e-05,0.0,0.01346]
[1778189859599,54.19,79886.17,0.0,7e-05,0.0,0.01352]
[1778189864635,54.19,79887.33,0.0,7e-05,0.0,0.01354]
[1778189870676,54.19,79885.79,0.0,7e-05,0.0,0.01351]
[1778189875710,54.19,79884.55,0.0,7e-05,0.0,0.01349]
[1778189880745,54.19,79883.38,0.0,7e-05,0.0,0.01346]
[1778189885780,54.19,79891.49,0.0,7e-05,0.0,0.01362]
[1778189890826,54.19,79892.79,0.0,7e-05,0.0,0.01364]
[1778189895852,54.19,79897.77,0.0,7e-05,0.0,0.01374]
[1778189900889,54.19,79899.44,0.0,7e-05,0.0,0.01377]
[1778189906931,54.19,79899.75,0.0,7e-05,0.0,0.01378]
[1778189911966,54.19,79899.44,0.0,7e-05,0.0,0.01372]
[1778189917001,54.19,79900.1,0.0,7e-05,0.0,0.01373]
[1778189924050,54.19,79900.55,0.0,7e-05,0.0,0.01374]
[1778189929085,54.19,79904.06,0.0,7e-05,0.0,0.01381]
[1778189934941,54.19,79907.44,0.0,7e-05,0.0,0.01388]
[1778189940165,54.19,79910.85,0.0,7e-05,0.0,0.01395]
[1778189945199,54.19,79901.78,0.0,7e-05,0.0,0.01377]
[1778189950236,54.19,79892.54,0.0,7e-05,0.0,0.01359]
[1778189955273,54.19,79891.12,0.0,7e-05,0.0,0.01356]
[1778189960309,54.19,79885.91,0.0,7e-05,0.0,0.01346]
[1778189965344,54.19,79884.46,0.0,7e-05,0.0,0.01343]
[1778189970380,54.19,79884.09,0.0,7e-05,0.0,0.01343]
[1778189978438,54.19,79883.93,0.0,7e-05,0.0,0.01337]
[1778189983470,54.19,79891.14,0.0,7e-05,0.0,0.01351]
[1778189988505,54.19,79884.11,0.0,7e-05,0.0,0.01338]
[1778189993540,54.19,79883.07,0.0,7e-05,0.0,0.01336]
[1778189998574,54.19,79882.72,0.0,7e-05,0.0,0.01335]
[1778190003610,54.19,79882.67,0.0,7e-05,0.0,0.01335]
[1778190008645,54.19,79874.85,0.0,7e-05,0.0,0.0132]
[1778190013680,54.19,79872.0,0.0,6e-05,0.0,0.01315]
[1778190019722,54.19,79872.53,0.0,6e-05,0.0,0.01316]
[1778190024757,54.19,79873.72,0.0,6e-05,0.0,0.01318]
[1778190030799,54.19,79874.82,0.0,7e-05,0.0,0.0132]
[1778190039861,54.19,79875.81,0.0,6e-05,0.0,0.01317]
[1778190045716,54.19,79876.44,0.0,6e-05,0.0,0.01318]
[1778190050943,54.19,79876.86,0.0,6e-05,0.0,0.01319]
[1778190055974,54.19,79865.33,0.0,6e-05,0.0,0.01297]
[1778190061009,54.19,79863.14,0.0,6e-05,0.0,0.01293]
[1778190066046,54.19,79864.6,0.0,6e-05,0.0,0.01296]
[1778190071080,54.19,79863.29,0.0,6e-05,0.0,0.01293]
[1778190076114,54.19,79865.19,0.0,6e-05,0.0,0.01297]
[1778190081149,54.19,79867.73,0.0,6e-05,0.0,0.01302]
[1778190093234,54.19,79870.68,0.0,6e-05,0.0,0.01302]
[1778190103305,54.19,79872.26,0.0,6e-05,0.0,0.01305]
[1778190113376,54.19,79873.32,0.0,6e-05,0.0,0.01307]
[1778190118410,54.19,79879.68,0.0,6e-05,0.0,0.01319]
[1778190123445,54.19,79879.43,0.0,6e-05,0.0,0.01318]
[1778190128483,54.19,79879.53,0.0,6e-05,0.0,0.01319]
[1778190133517,54.19,79879.11,0.0,6e-05,0.0,0.01318]
[1778190138552,54.19,79883.97,0.0,7e-05,0.0,0.01327]
[1778190143587,54.19,79883.6,0.0,7e-05,0.0,0.01326]
[1778190148623,54.19,79878.2,0.0,6e-05,0.0,0.01316]
[1778190153659,54.19,79871.18,0.0,6e-05,0.0,0.01298]
[1778190158691,54.19,79865.52,0.0,6e-05,0.0,0.01288]
[1778190164734,54.19,79863.92,0.0,6e-05,0.0,0.01285]
[1778190169770,54.19,79862.44,0.0,6e-05,0.0,0.01282]
[1778190174804,54.19,79860.41,0.0,6e-05,0.0,0.01278]
[1778190180845,54.19,79858.51,0.0,6e-05,0.0,0.01275]
[1778190185882,54.19,79852.25,0.0,6e-05,0.0,0.01263]
[1778190190916,54.19,79838.61,0.0,6e-05,0.0,0.01239]
[1778190195954,54.19,79833.86,0.0,6e-05,0.0,0.01231]
[1778190200987,54.19,79832.95,0.0,6e-05,0.0,0.01229]
[1778190206021,54.19,79829.96,0.0,6e-05,0.0,0.01224]
[1778190211056,54.19,79827.84,0.0,6e-05,0.0,0.01215]
[1778190216098,54.19,79826.93,0.0,6e-05,0.0,0.01214]
[1778190219112,54.19,79843.11,0.0,6e-05,0.0,0.01242]
[1778190224147,54.19,79844.74,0.0,6e-05,0.0,0.01245]
[1778190229182,54.19,79849.24,0.0,6e-05,0.0,0.01253]
[1778190234219,54.19,79843.72,0.0,6e-05,0.0,0.01243]
[1778190235225,54.19,79825.0,0.0,6e-05,0.0,0.0121]
[1778190240263,54.19,79833.35,0.0,6e-05,0.0,0.01225]
[1778190244290,54.19,79814.91,0.0,6e-05,0.0,0.01193]
[1778190249323,54.19,79814.23,0.0,6e-05,0.0,0.01192]
[1778190254359,54.19,79816.5,0.0,6e-05,0.0,0.01196]
[1778190260401,54.19,79814.18,0.0,6e-05,0.0,0.01192]
[1778190265439,54.19,79808.18,0.0,6e-05,0.0,0.01182]
[1778190270474,54.19,79804.36,0.0,6e-05,0.0,0.01175]
[1778190275509,54.19,79796.69,0.0,6e-05,0.0,0.01158]
[1778190280543,54.19,79788.01,0.0,6e-05,0.0,0.01143]
[1778190285579,54.19,79784.62,0.0,6e-05,0.0,0.01138]
[1778190290622,54.19,79782.73,0.0,6e-05,0.0,0.01135]
[1778190296659,54.19,79774.3,0.0,5e-05,0.0,0.01121]
[1778190301694,54.19,79774.55,0.0,5e-05,0.0,0.01121]
[1778190306729,54.19,79766.52,0.0,5e-05,0.0,0.01108]
[1778190311765,54.19,79766.09,0.0,5e-05,0.0,0.01108]
[1778190316801,54.19,79761.7,0.0,5e-05,0.0,0.01101]
[1778190321842,54.19,79770.84,0.0,5e-05,0.0,0.01115]
[1778190326877,54.19,79784.06,0.0,6e-05,0.0,0.01137]
[1778190330909,54.19,79801.91,0.0,6e-05,0.0,0.01166]
[1778190333928,54.19,79821.09,0.0,6e-05,0.0,0.01194]
[1778190338963,54.19,79830.27,0.0,6e-05,0.0,0.0121]
[1778190343998,54.19,79848.7,0.0,6e-05,0.0,0.01243]
[1778190345010,54.19,79832.21,0.0,6e-05,0.0,0.01214]
[1778190350042,54.19,79822.41,0.0,6e-05,0.0,0.01197]
[1778190356084,54.19,79817.48,0.0,6e-05,0.0,0.01188]
[1778190361119,54.19,79809.64,0.0,6e-05,0.0,0.01175]
[1778190366155,54.19,79805.78,0.0,6e-05,0.0,0.01168]
[1778190371190,54.19,79802.87,0.0,6e-05,0.0,0.01163]
[1778190376230,54.19,79802.14,0.0,6e-05,0.0,0.01162]
[1778190381265,54.19,79809.13,0.0,6e-05,0.0,0.01174]
[1778190386300,54.19,79815.37,0.0,6e-05,0.0,0.01185]
[1778190391336,54.19,79816.88,0.0,6e-05,0.0,0.01182]
[1778190397377,54.19,79817.94,0.0,6e-05,0.0,0.01184]
[1778190402417,54.19,79823.87,0.0,6e-05,0.0,0.01194]
[1778190407453,54.19,79825.18,0.0,6e-05,0.0,0.01197]
[1778190412492,54.19,79825.78,0.0,6e-05,0.0,0.01198]
[1778190417523,54.19,79825.43,0.0,6e-05,0.0,0.01197]
[1778190422559,54.19,79821.2,0.0,6e-05,0.0,0.0119]
[1778190427596,54.19,79820.38,0.0,6e-05,0.0,0.01188]
[1778190432628,54.19,79821.41,0.0,6e-05,0.0,0.0119]
[1778190438535,54.19,79821.58,0.0,6e-05,0.0,0.01191]
[1778190444716,54.19,79821.37,0.0,6e-05,0.0,0.0119]
[1778190449747,54.19,79820.86,0.0,6e-05,0.0,0.01189]
[1778190454784,54.19,79821.5,0.0,6e-05,0.0,0.01186]
[1778190460826,54.19,79821.25,0.0,6e-05,0.0,0.01185]
[1778190468746,54.19,79820.9,0.0,6e-05,0.0,0.01185]
[1778190473923,54.19,79822.14,0.0,6e-05,0.0,0.01187]
[1778190478953,54.19,79822.04,0.0,6e-05,0.0,0.01187]
[1778190483987,54.19,79825.42,0.0,6e-05,0.0,0.01192]
[1778190489022,54.19,79825.21,0.0,6e-05,0.0,0.01192]
[1778190494059,54.19,79824.44,0.0,6e-05,0.0,0.01191]
[1778190499095,54.19,79823.45,0.0,6e-05,0.0,0.01189]
[1778190504132,54.19,79822.34,0.0,6e-05,0.0,0.01187]
[1778190510174,54.19,79820.51,0.0,6e-05,0.0,0.01184]
[1778190515206,54.19,79813.93,0.0,6e-05,0.0,0.01168]
[1778190520242,54.19,79811.17,0.0,6e-05,0.0,0.01164]
[1778190526284,54.19,79811.96,0.0,6e-05,0.0,0.01165]
[1778190531318,54.19,79810.58,0.0,6e-05,0.0,0.01163]
[1778190536353,54.19,79805.17,0.0,6e-05,0.0,0.01154]
[1778190541388,54.19,79796.66,0.0,6e-05,0.0,0.0114]
[1778190546424,54.19,79794.54,0.0,6e-05,0.0,0.01136]
[1778190551459,54.19,79803.53,0.0,6e-05,0.0,0.01151]
[1778190556495,54.19,79809.07,0.0,6e-05,0.0,0.0116]
[1778190561531,54.19,79813.9,0.0,6e-05,0.0,0.01168]
[1778190566564,54.19,79815.83,0.0,6e-05,0.0,0.01172]
[1778190571599,54.19,79817.34,0.0,6e-05,0.0,0.0117]
[1778190576634,54.19,79817.22,0.0,6e-05,0.0,0.01169]
[1778190582676,54.19,79818.58,0.0,6e-05,0.0,0.01172]
[1778190587712,54.19,79819.65,0.0,6e-05,0.0,0.01173]
[1778190592748,54.19,79824.81,0.0,6e-05,0.0,0.01182]
[1778190597783,54.19,79824.19,0.0,6e-05,0.0,0.01181]
[1778190602819,54.19,79822.89,0.0,6e-05,0.0,0.01179]
[1778190607854,54.19,79817.4,0.0,6e-05,0.0,0.0117]
[1778190612890,54.19,79814.47,0.0,6e-05,0.0,0.01165]
[1778190617924,54.19,79814.36,0.0,6e-05,0.0,0.01165]
[1778190624973,54.19,79814.83,0.0,6e-05,0.0,0.01165]
[1778190632022,54.19,79814.75,0.0,6e-05,0.0,0.01161]
[1778190635043,54.19,79798.99,0.0,6e-05,0.0,0.01135]
[1778190640079,54.19,79793.58,0.0,6e-05,0.0,0.01126]
[1778190645113,54.19,79794.43,0.0,6e-05,0.0,0.01127]
[1778190650148,54.19,79793.43,0.0,6e-05,0.0,0.01125]
[1778190657198,54.19,79794.62,0.0,6e-05,0.0,0.01127]
[1778190662233,54.19,79790.43,0.0,5e-05,0.0,0.01121]
[1778190667268,54.19,79791.43,0.0,5e-05,0.0,0.01122]
[1778190672303,54.19,79794.0,0.0,6e-05,0.0,0.01126]
[1778190677338,54.19,79796.32,0.0,6e-05,0.0,0.0113]
[1778190687412,54.19,79797.1,0.0,6e-05,0.0,0.01131]
[1778190693453,54.19,79798.7,0.0,6e-05,0.0,0.0113]
[1778190698488,54.19,79799.43,0.0,6e-05,0.0,0.01131]
[1778190703528,54.19,79799.32,0.0,6e-05,0.0,0.01131]
[1778190708559,54.19,79799.82,0.0,6e-05,0.0,0.01131]
[1778190714603,54.19,79799.65,0.0,6e-05,0.0,0.01131]
[1778190719636,54.19,79799.57,0.0,6e-05,0.0,0.01131]
[1778190726685,54.19,79799.57,0.0,6e-05,0.0,0.01131]
[1778190731727,54.19,79799.13,0.0,6e-05,0.0,0.0113]
[1778190738776,54.19,79798.88,0.0,6e-05,0.0,0.0113]
[1778190743812,54.19,79798.46,0.0,6e-05,0.0,0.01129]
[1778190748846,54.19,79789.27,0.0,5e-05,0.0,0.01114]
[1778190753881,54.19,79789.58,0.0,5e-05,0.0,0.0111]
[1778190758916,54.19,79781.78,0.0,5e-05,0.0,0.01098]
[1778190763953,54.19,79782.68,0.0,5e-05,0.0,0.01099]
[1778190771003,54.19,79784.6,0.0,5e-05,0.0,0.01102]
[1778190776038,54.19,79787.33,0.0,5e-05,0.0,0.01107]
[1778190781073,54.19,79795.65,0.0,5e-05,0.0,0.0112]
[1778190786108,54.19,79798.76,0.0,6e-05,0.0,0.01125]
[1778190791150,54.19,79803.04,0.0,6e-05,0.0,0.01132]
[1778190796178,54.19,79804.4,0.0,6e-05,0.0,0.01134]
[1778190801214,54.19,79809.17,0.0,6e-05,0.0,0.01142]
[1778190806249,54.19,79808.55,0.0,6e-05,0.0,0.01141]
[1778190811284,54.19,79799.18,0.0,5e-05,0.0,0.01122]
[1778190816319,54.19,79792.09,0.0,5e-05,0.0,0.0111]
[1778190821354,54.19,79789.88,0.0,5e-05,0.0,0.01107]
[1778190826389,54.19,79790.72,0.0,5e-05,0.0,0.01108]
[1778190831424,54.19,79789.0,0.0,5e-05,0.0,0.01105]
[1778190836459,54.19,79785.72,0.0,5e-05,0.0,0.011]
[1778190841494,54.19,79793.87,0.0,5e-05,0.0,0.01113]
[1778190846529,54.19,79794.46,0.0,5e-05,0.0,0.01114]
[1778190851564,54.19,79798.25,0.0,5e-05,0.0,0.0112]
[1778190856599,54.19,79797.25,0.0,5e-05,0.0,0.01118]
[1778190861634,54.19,79798.71,0.0,5e-05,0.0,0.01121]
[1778190869691,54.19,79798.0,0.0,5e-05,0.0,0.0112]
[1778190874725,54.19,79804.07,0.0,6e-05,0.0,0.01125]
[1778190879760,54.19,79803.88,0.0,6e-05,0.0,0.01125]
[1778190886813,54.19,79802.19,0.0,5e-05,0.0,0.01122]
[1778190893877,54.19,79801.4,0.0,5e-05,0.0,0.01121]
[1778190899919,54.19,79800.59,0.0,5e-05,0.0,0.01119]
[1778190908982,54.19,79800.44,0.0,5e-05,0.0,0.01119]
[1778190914018,54.19,79801.33,0.0,5e-05,0.0,0.01121]
[1778190919052,54.19,79800.83,0.0,5e-05,0.0,0.0112]
[1778190924087,54.19,79801.72,0.0,5e-05,0.0,0.01121]
[1778190930130,54.19,79788.69,0.0,5e-05,0.0,0.011]
[1778190935164,54.19,79785.57,0.0,5e-05,0.0,0.01091]
[1778190940199,54.19,79777.86,0.0,5e-05,0.0,0.01079]
[1778190945234,54.19,79772.17,0.0,5e-05,0.0,0.0107]
[1778190950269,54.19,79769.92,0.0,5e-05,0.0,0.01067]
[1778190955304,54.19,79756.67,0.0,5e-05,0.0,0.01046]
[1778190961346,54.19,79751.58,0.0,5e-05,0.0,0.01038]
[1778190966381,54.19,79754.09,0.0,5e-05,0.0,0.01042]
[1778190971416,54.19,79752.6,0.0,5e-05,0.0,0.0104]
[1778190976451,54.19,79753.87,0.0,5e-05,0.0,0.01042]
[1778190981487,54.19,79754.27,0.0,5e-05,0.0,0.01043]
[1778190986522,54.19,79759.75,0.0,5e-05,0.0,0.01051]
[1778190991559,54.19,79771.04,0.0,5e-05,0.0,0.01064]
[1778190996594,54.19,79768.59,0.0,5e-05,0.0,0.0106]
[1778191001628,54.19,79774.08,0.0,5e-05,0.0,0.01069]
[1778191006662,54.19,79777.39,0.0,5e-05,0.0,0.01074]
[1778191011698,54.19,79780.14,0.0,5e-05,0.0,0.01078]
[1778191016732,54.19,79782.06,0.0,5e-05,0.0,0.01081]
[1778191021767,54.19,79789.88,0.0,5e-05,0.0,0.01094]
[1778191026802,54.19,79791.0,0.0,5e-05,0.0,0.01095]
[1778191031837,54.19,79792.86,0.0,5e-05,0.0,0.01098]
[1778191036875,54.19,79794.77,0.0,5e-05,0.0,0.01101]
[1778191041908,54.19,79795.52,0.0,5e-05,0.0,0.01103]
[1778191046943,54.19,79795.83,0.0,5e-05,0.0,0.01103]
[1778191052872,54.19,79796.33,0.0,5e-05,0.0,0.01099]
[1778191058022,54.19,79796.59,0.0,5e-05,0.0,0.011]
[1778191063057,54.19,79796.58,0.0,5e-05,0.0,0.011]
[1778191069102,54.19,79796.84,0.0,5e-05,0.0,0.011]
[1778191075146,54.19,79796.9,0.0,5e-05,0.0,0.011]
[1778191080179,54.19,79796.78,0.0,5e-05,0.0,0.011]
[1778191085214,54.19,79796.85,0.0,5e-05,0.0,0.011]
[1778191090249,54.19,79797.35,0.0,5e-05,0.0,0.01101]
[1778191097298,54.19,79797.5,0.0,5e-05,0.0,0.01101]
[1778191102333,54.19,79797.48,0.0,5e-05,0.0,0.01101]
[1778191111399,54.19,79797.75,0.0,5e-05,0.0,0.01097]
[1778191121466,54.19,79797.64,0.0,5e-05,0.0,0.01097]
[1778191126502,54.19,79802.84,0.0,5e-05,0.0,0.01106]
[1778191131536,54.19,79803.52,0.0,5e-05,0.0,0.01107]
[1778191136572,54.19,79815.65,0.0,6e-05,0.0,0.01126]
[1778191141607,54.19,79818.6,0.0,6e-05,0.0,0.01131]
[1778191147649,54.19,79816.7,0.0,6e-05,0.0,0.01128]
[1778191149664,54.19,79796.37,0.0,5e-05,0.0,0.01095]
[1778191154698,54.19,79792.13,0.0,5e-05,0.0,0.01088]
[1778191162754,54.19,79794.18,0.0,5e-05,0.0,0.01092]
[1778191165775,54.19,79778.59,0.0,5e-05,0.0,0.01067]
[1778191172824,54.19,79774.68,0.0,5e-05,0.0,0.01057]
[1778191177860,54.19,79763.36,0.0,5e-05,0.0,0.0104]
[1778191182895,54.19,79761.03,0.0,5e-05,0.0,0.01036]
[1778191187931,54.19,79752.88,0.0,5e-05,0.0,0.01024]
[1778191193973,54.19,79753.2,0.0,5e-05,0.0,0.01025]
[1778191198001,54.19,79735.47,0.0,5e-05,0.0,0.00998]
[1778191203065,54.19,79726.55,0.0,5e-05,0.0,0.00985]
[1778191206147,54.19,79699.79,0.0,5e-05,0.0,0.00948]
[1778191211204,54.19,79718.85,0.0,5e-05,0.0,0.00974]
[1778191213201,54.19,79697.59,0.0,5e-05,0.0,0.00945]
[1778191218233,54.19,79710.91,0.0,5e-05,0.0,0.00963]
[1778191220247,54.19,79725.1,0.0,5e-05,0.0,0.00983]
[1778191225282,54.19,79719.02,0.0,5e-05,0.0,0.00975]
[1778191230317,54.19,79715.8,0.0,5e-05,0.0,0.0097]
[1778191235353,54.19,79717.45,0.0,5e-05,0.0,0.00969]
[1778191240388,54.19,79708.9,0.0,5e-05,0.0,0.00956]
[1778191245426,54.19,79694.32,0.0,5e-05,0.0,0.00936]
[1778191250464,54.19,79683.54,0.0,4e-05,0.0,0.00922]
[1778191255499,54.19,79680.59,0.0,4e-05,0.0,0.00918]
[1778191260535,54.19,79682.77,0.0,4e-05,0.0,0.0092]
[1778191265570,54.19,79684.63,0.0,4e-05,0.0,0.00923]
[1778191270607,54.19,79699.06,0.0,5e-05,0.0,0.00943]
[1778191275641,54.19,79701.55,0.0,5e-05,0.0,0.00946]
[1778191280678,54.19,79708.03,0.0,5e-05,0.0,0.00955]
[1778191284522,54.19,79728.31,0.0,5e-05,0.0,0.00984]
[1778191289742,54.19,79735.53,0.0,5e-05,0.0,0.00994]
[1778191294775,54.19,79749.62,0.0,5e-05,0.0,0.01011]
[1778191299810,54.19,79755.22,0.0,5e-05,0.0,0.01019]
[1778191304845,54.19,79750.33,0.0,5e-05,0.0,0.01012]
[1778191309881,54.19,79747.27,0.0,5e-05,0.0,0.01008]
[1778191314921,54.19,79745.23,0.0,5e-05,0.0,0.01005]
[1778191318943,54.19,79730.67,0.0,5e-05,0.0,0.00983]
[1778191323979,54.19,79724.28,0.0,5e-05,0.0,0.00974]
[1778191329014,54.19,79720.07,0.0,5e-05,0.0,0.00968]
[1778191334052,54.19,79720.77,0.0,5e-05,0.0,0.00969]
[1778191338086,54.19,79705.06,0.0,5e-05,0.0,0.00947]
[1778191343119,54.19,79701.79,0.0,5e-05,0.0,0.00943]
[1778191348153,54.19,79705.9,0.0,5e-05,0.0,0.00948]
[1778191353188,54.19,79702.12,0.0,5e-05,0.0,0.00939]
[1778191358225,54.19,79705.04,0.0,5e-05,0.0,0.00943]
[1778191362252,54.19,79690.51,0.0,4e-05,0.0,0.00924]
[1778191367293,54.19,79694.48,0.0,5e-05,0.0,0.00929]
[1778191372323,54.19,79676.66,0.0,4e-05,0.0,0.00905]
[1778191378372,54.19,79676.72,0.0,4e-05,0.0,0.00905]
[1778191383404,54.19,79662.83,0.0,4e-05,0.0,0.00887]
[1778191385418,54.19,79647.82,0.0,4e-05,0.0,0.00867]
[1778191388435,54.19,79667.64,0.0,4e-05,0.0,0.00893]
[1778191392464,54.19,79684.64,0.0,4e-05,0.0,0.00916]
[1778191394479,54.19,79698.83,0.0,5e-05,0.0,0.00935]
[1778191399513,54.19,79707.48,0.0,5e-05,0.0,0.00947]
[1778191404551,54.19,79704.2,0.0,5e-05,0.0,0.00942]
[1778191409586,54.19,79708.52,0.0,5e-05,0.0,0.00948]
[1778191414621,54.19,79709.07,0.0,5e-05,0.0,0.00945]
[1778191419660,54.19,79708.88,0.0,5e-05,0.0,0.00945]
[1778191425514,54.19,79708.28,0.0,5e-05,0.0,0.00944]
[1778191430734,54.19,79719.61,0.0,5e-05,0.0,0.0096]
[1778191435771,54.19,79721.74,0.0,5e-05,0.0,0.00963]
[1778191438791,54.19,79704.59,0.0,5e-05,0.0,0.00939]
[1778191443826,54.19,79709.58,0.0,5e-05,0.0,0.00946]
[1778191448882,54.19,79706.79,0.0,5e-05,0.0,0.00942]
[1778191453899,54.19,79715.84,0.0,5e-05,0.0,0.00955]
[1778191458933,54.19,79721.29,0.0,5e-05,0.0,0.00962]
[1778191463969,54.19,79718.17,0.0,5e-05,0.0,0.00958]
[1778191469003,54.19,79718.44,0.0,5e-05,0.0,0.00958]
[1778191475046,54.19,79717.55,0.0,5e-05,0.0,0.00953]
[1778191479074,54.19,79701.28,0.0,5e-05,0.0,0.00931]
[1778191484108,54.19,79716.02,0.0,5e-05,0.0,0.00951]
[1778191489143,54.19,79705.17,0.0,5e-05,0.0,0.00936]
[1778191494178,54.19,79715.1,0.0,5e-05,0.0,0.0095]
[1778191500222,54.19,79707.86,0.0,5e-05,0.0,0.0094]
[1778191503242,54.19,79687.85,0.0,4e-05,0.0,0.00912]
[1778191508280,54.19,79681.58,0.0,4e-05,0.0,0.00904]
[1778191513316,54.19,79675.93,0.0,4e-05,0.0,0.00897]
[1778191518353,54.19,79662.81,0.0,4e-05,0.0,0.00879]
[1778191523389,54.19,79655.67,0.0,4e-05,0.0,0.0087]
[1778191526421,54.19,79640.18,0.0,4e-05,0.0,0.00851]
[1778191529441,54.19,79623.09,0.0,4e-05,0.0,0.00829]
[1778191534482,54.19,79614.02,0.0,4e-05,0.0,0.00815]
[1778191539521,54.19,79609.71,0.0,4e-05,0.0,0.0081]
[1778191544564,54.19,79611.69,0.0,4e-05,0.0,0.00812]
[1778191546573,54.19,79588.85,0.0,4e-05,0.0,0.00785]
[1778191551664,54.19,79606.71,0.0,4e-05,0.0,0.00806]
[1778191557651,54.19,79608.27,0.0,4e-05,0.0,0.00808]
[1778191562685,54.19,79612.9,0.0,4e-05,0.0,0.00814]
[1778191567720,54.19,79625.71,0.0,4e-05,0.0,0.00829]
[1778191572776,54.19,79640.17,0.0,4e-05,0.0,0.00847]
[1778191577823,54.19,79640.28,0.0,4e-05,0.0,0.00847]
[1778191580815,54.19,79626.1,0.0,4e-05,0.0,0.0083]
[1778191585851,54.19,79629.35,0.0,4e-05,0.0,0.00834]
[1778191590890,54.19,79632.3,0.0,4e-05,0.0,0.00837]
[1778191595921,54.19,79630.86,0.0,4e-05,0.0,0.00832]
[1778191600958,54.19,79646.07,0.0,4e-05,0.0,0.00851]
[1778191606847,54.19,79642.81,0.0,4e-05,0.0,0.00847]
[1778191612037,54.19,79636.31,0.0,4e-05,0.0,0.00839]
[1778191617070,54.19,79640.96,0.0,4e-05,0.0,0.00845]
[1778191622104,54.19,79649.13,0.0,4e-05,0.0,0.00855]
[1778191627147,54.19,79651.24,0.0,4e-05,0.0,0.00858]
[1778191632185,54.19,79648.64,0.0,4e-05,0.0,0.00854]
[1778191637221,54.19,79651.53,0.0,4e-05,0.0,0.00858]
[1778191642258,54.19,79655.47,0.0,4e-05,0.0,0.00863]
[1778191647292,54.19,79654.53,0.0,4e-05,0.0,0.00862]
[1778191652327,54.19,79653.85,0.0,4e-05,0.0,0.00857]
[1778191657363,54.19,79645.26,0.0,4e-05,0.0,0.00846]
[1778191660383,54.19,79630.79,0.0,4e-05,0.0,0.00829]
[1778191663407,54.19,79615.03,0.0,4e-05,0.0,0.00809]
[1778191668442,54.19,79606.85,0.0,4e-05,0.0,0.008]
[1778191673478,54.19,79611.0,0.0,4e-05,0.0,0.00805]
[1778191675492,54.19,79625.88,0.0,4e-05,0.0,0.00823]
[1778191680527,54.19,79628.81,0.0,4e-05,0.0,0.00826]
[1778191685561,54.19,79633.4,0.0,4e-05,0.0,0.00832]
[1778191690598,54.19,79633.49,0.0,4e-05,0.0,0.00832]
[1778191695632,54.19,79634.03,0.0,4e-05,0.0,0.00833]
[1778191700668,54.19,79637.11,0.0,4e-05,0.0,0.00836]
[1778191705702,54.19,79639.95,0.0,4e-05,0.0,0.0084]
[1778191710737,54.19,79648.7,0.0,4e-05,0.0,0.00851]
[1778191715773,54.19,79649.27,0.0,4e-05,0.0,0.00848]
[1778191716780,54.19,79634.22,0.0,4e-05,0.0,0.00829]
[1778191720808,54.19,79619.78,0.0,4e-05,0.0,0.00812]
[1778191725843,54.19,79629.43,0.0,4e-05,0.0,0.00823]
[1778191730877,54.19,79633.0,0.0,4e-05,0.0,0.00828]
[1778191735913,54.19,79634.83,0.0,4e-05,0.0,0.0083]
[1778191739941,54.19,79619.43,0.0,4e-05,0.0,0.00811]
[1778191743973,54.19,79642.19,0.0,4e-05,0.0,0.00839]
[1778191749008,54.19,79651.6,0.0,4e-05,0.0,0.00851]
[1778191754044,54.19,79637.35,0.0,4e-05,0.0,0.00833]
[1778191759083,54.19,79637.39,0.0,4e-05,0.0,0.00833]
[1778191764116,54.19,79636.4,0.0,4e-05,0.0,0.00832]
[1778191770160,54.19,79636.14,0.0,4e-05,0.0,0.00832]
[1778191775195,54.19,79636.71,0.0,4e-05,0.0,0.00829]
[1778191781240,54.19,79640.82,0.0,4e-05,0.0,0.00834]
[1778191785266,54.19,79677.76,0.0,4e-05,0.0,0.00881]
[1778191790300,54.19,79679.26,0.0,4e-05,0.0,0.00883]
[1778191795336,54.19,79667.91,0.0,4e-05,0.0,0.00868]
[1778191800370,54.19,79671.61,0.0,4e-05,0.0,0.00873]
[1778191805407,54.19,79679.49,0.0,4e-05,0.0,0.00883]
[1778191810442,54.19,79691.52,0.0,4e-05,0.0,0.00899]
[1778191815476,54.19,79690.09,0.0,4e-05,0.0,0.00897]
[1778191820511,54.19,79693.13,0.0,4e-05,0.0,0.00901]
[1778191823532,54.19,79665.7,0.0,4e-05,0.0,0.00865]
[1778191829577,54.19,79660.58,0.0,4e-05,0.0,0.00859]
[1778191834610,54.19,79659.69,0.0,4e-05,0.0,0.00854]
[1778191839645,54.19,79660.52,0.0,4e-05,0.0,0.00855]
[1778191844680,54.19,79666.43,0.0,4e-05,0.0,0.00863]
[1778191849716,54.19,79666.42,0.0,4e-05,0.0,0.00863]
[1778191854755,54.19,79677.36,0.0,4e-05,0.0,0.00877]
[1778191858779,54.19,79692.85,0.0,4e-05,0.0,0.00897]
[1778191863813,54.19,79694.55,0.0,4e-05,0.0,0.00899]
[1778191868851,54.19,79696.14,0.0,4e-05,0.0,0.00901]
[1778191873886,54.19,79695.97,0.0,4e-05,0.0,0.00901]
[1778191878918,54.19,79698.49,0.0,4e-05,0.0,0.00905]
[1778191883955,54.19,79700.16,0.0,4e-05,0.0,0.00907]
[1778191888989,54.19,79714.9,0.0,5e-05,0.0,0.00927]
[1778191896039,54.19,79723.15,0.0,5e-05,0.0,0.00934]
[1778191901074,54.19,79729.92,0.0,5e-05,0.0,0.00944]
[1778191906108,54.19,79731.56,0.0,5e-05,0.0,0.00946]
[1778191911145,54.19,79736.03,0.0,5e-05,0.0,0.00952]
[1778191916178,54.19,79740.66,0.0,5e-05,0.0,0.00959]
[1778191921218,54.19,79745.67,0.0,5e-05,0.0,0.00966]
[1778191926249,54.19,79750.98,0.0,5e-05,0.0,0.00973]
[1778191931287,54.19,79753.29,0.0,5e-05,0.0,0.00977]
[1778191936324,54.19,79762.25,0.0,5e-05,0.0,0.00989]
[1778191941387,54.19,79771.34,0.0,5e-05,0.0,0.01003]
[1778191944384,54.19,79790.35,0.0,5e-05,0.0,0.01031]
[1778191949418,54.19,79794.82,0.0,5e-05,0.0,0.01038]
[1778191954454,54.19,79799.44,0.0,5e-05,0.0,0.01041]
[1778191959488,54.19,79808.45,0.0,5e-05,0.0,0.01054]
[1778191964523,54.19,79813.79,0.0,5e-05,0.0,0.01063]
[1778191969561,54.19,79825.63,0.0,5e-05,0.0,0.01081]
[1778191974597,54.19,79818.23,0.0,5e-05,0.0,0.01069]
[1778191979631,54.19,79827.78,0.0,5e-05,0.0,0.01084]
[1778191984665,54.19,79842.78,0.0,5e-05,0.0,0.01108]
[1778191990708,54.19,79837.65,0.0,5e-05,0.0,0.011]
[1778191995743,54.19,79841.13,0.0,5e-05,0.0,0.01106]
[1778192000778,54.19,79840.47,0.0,5e-05,0.0,0.01105]
[1778192005837,54.19,79838.08,0.0,5e-05,0.0,0.01101]
[1778192007867,54.19,79824.0,0.0,5e-05,0.0,0.01078]
[1778192012884,54.19,79819.16,0.0,5e-05,0.0,0.01067]
[1778192017918,54.19,79818.99,0.0,5e-05,0.0,0.01066]
[1778192022953,54.19,79819.73,0.0,5e-05,0.0,0.01067]
[1778192027989,54.19,79820.94,0.0,5e-05,0.0,0.01069]
[1778192033026,54.19,79821.57,0.0,5e-05,0.0,0.0107]
[1778192038062,54.19,79822.63,0.0,5e-05,0.0,0.01072]
[1778192043097,54.19,79822.46,0.0,5e-05,0.0,0.01072]
[1778192048133,54.19,79829.49,0.0,5e-05,0.0,0.01083]
[1778192054174,54.19,79823.96,0.0,5e-05,0.0,0.01074]
[1778192059209,54.19,79820.57,0.0,5e-05,0.0,0.01069]
[1778192064244,54.19,79813.38,0.0,5e-05,0.0,0.01058]
[1778192069279,54.19,79822.66,0.0,5e-05,0.0,0.01072]
[1778192074314,54.19,79830.83,0.0,5e-05,0.0,0.01081]
[1778192079348,54.19,79824.1,0.0,5e-05,0.0,0.0107]
[1778192084395,54.19,79816.84,0.0,5e-05,0.0,0.01059]
[1778192089421,54.19,79818.43,0.0,5e-05,0.0,0.01061]
[1778192094455,54.19,79818.25,0.0,5e-05,0.0,0.01061]
[1778192100355,54.19,79817.97,0.0,5e-05,0.0,0.0106]
[1778192105532,54.19,79818.53,0.0,5e-05,0.0,0.01061]
[1778192110425,54.19,79835.19,0.0,5e-05,0.0,0.01087]
[1778192115629,54.19,79840.82,0.0,5e-05,0.0,0.01096]
[1778192117633,54.19,79820.93,0.0,5e-05,0.0,0.01065]
[1778192122667,54.19,79821.12,0.0,5e-05,0.0,0.01065]
[1778192127702,54.19,79820.01,0.0,5e-05,0.0,0.01064]
[1778192132737,54.19,79819.92,0.0,5e-05,0.0,0.01059]
[1778192137774,54.19,79818.39,0.0,5e-05,0.0,0.01057]
[1778192142809,54.19,79818.0,0.0,5e-05,0.0,0.01056]
[1778192147844,54.19,79818.53,0.0,5e-05,0.0,0.01057]
[1778192152879,54.19,79815.36,0.0,5e-05,0.0,0.01052]
[1778192157916,54.19,79815.78,0.0,5e-05,0.0,0.01053]
[1778192163956,54.19,79815.88,0.0,5e-05,0.0,0.01053]
[1778192168993,54.19,79816.52,0.0,5e-05,0.0,0.01054]
[1778192175034,54.19,79816.46,0.0,5e-05,0.0,0.01054]
[1778192178055,54.19,79832.66,0.0,5e-05,0.0,0.01079]
[1778192183090,54.19,79849.07,0.0,5e-05,0.0,0.01105]
[1778192187123,54.19,79874.14,0.0,6e-05,0.0,0.01146]
[1778192189136,54.19,79897.92,0.0,6e-05,0.0,0.01186]
[1778192191154,54.19,79887.92,0.0,6e-05,0.0,0.01165]
[1778192196192,54.19,79881.63,0.0,6e-05,0.0,0.01154]
[1778192201230,54.19,79880.46,0.0,6e-05,0.0,0.01152]
[1778192202237,54.19,79866.13,0.0,6e-05,0.0,0.01128]
[1778192207275,54.19,79857.17,0.0,5e-05,0.0,0.01114]
[1778192212312,54.19,79851.69,0.0,5e-05,0.0,0.01105]
[1778192216337,54.19,79870.18,0.0,6e-05,0.0,0.01135]
[1778192221371,54.19,79877.92,0.0,6e-05,0.0,0.01148]
[1778192226461,54.19,79877.81,0.0,6e-05,0.0,0.01148]
[1778192232458,54.19,79870.53,0.0,6e-05,0.0,0.01136]
[1778192237493,54.19,79871.74,0.0,6e-05,0.0,0.01138]
[1778192242528,54.19,79870.71,0.0,6e-05,0.0,0.01136]
[1778192247564,54.19,79867.4,0.0,6e-05,0.0,0.01131]
[1778192252600,54.19,79865.75,0.0,6e-05,0.0,0.01123]
[1778192257636,54.19,79870.21,0.0,6e-05,0.0,0.01131]
[1778192262670,54.19,79873.65,0.0,6e-05,0.0,0.01136]
[1778192267705,54.19,79879.72,0.0,6e-05,0.0,0.01146]
[1778192272741,54.19,79885.01,0.0,6e-05,0.0,0.01155]
[1778192277775,54.19,79891.34,0.0,6e-05,0.0,0.01166]
[1778192283817,54.19,79897.8,0.0,6e-05,0.0,0.01177]
[1778192288854,54.19,79903.03,0.0,6e-05,0.0,0.01186]
[1778192293887,54.19,79902.3,0.0,6e-05,0.0,0.01184]
[1778192298922,54.19,79905.42,0.0,6e-05,0.0,0.0119]
[1778192303957,54.19,79914.83,0.0,6e-05,0.0,0.01206]
[1778192309999,54.19,79916.54,0.0,6e-05,0.0,0.01209]
[1778192313028,54.19,79895.62,0.0,6e-05,0.0,0.01168]
[1778192318061,54.19,79895.02,0.0,6e-05,0.0,0.01167]
[1778192323095,54.19,79885.03,0.0,6e-05,0.0,0.01151]
[1778192328130,54.19,79885.07,0.0,6e-05,0.0,0.01151]
[1778192333165,54.19,79885.69,0.0,6e-05,0.0,0.01152]
[1778192338200,54.19,79876.17,0.0,6e-05,0.0,0.01136]
[1778192343235,54.19,79880.04,0.0,6e-05,0.0,0.01142]
[1778192349278,54.19,79880.68,0.0,6e-05,0.0,0.01143]
[1778192354312,54.19,79890.97,0.0,6e-05,0.0,0.01161]
[1778192359347,54.19,79888.36,0.0,6e-05,0.0,0.01156]
[1778192364382,54.19,79891.35,0.0,6e-05,0.0,0.01161]
[1778192370424,54.19,79889.93,0.0,6e-05,0.0,0.01159]
[1778192375460,54.19,79895.19,0.0,6e-05,0.0,0.01163]
[1778192380517,54.19,79892.14,0.0,6e-05,0.0,0.01158]
[1778192385554,54.19,79895.21,0.0,6e-05,0.0,0.01163]
[1778192390588,54.19,79898.69,0.0,6e-05,0.0,0.01169]
[1778192396629,54.19,79896.7,0.0,6e-05,0.0,0.01166]
[1778192401671,54.19,79895.67,0.0,6e-05,0.0,0.01164]
[1778192407707,54.19,79893.32,0.0,6e-05,0.0,0.0116]
[1778192412742,54.19,79897.19,0.0,6e-05,0.0,0.01166]
[1778192417777,54.19,79903.14,0.0,6e-05,0.0,0.01177]
[1778192422817,54.19,79917.74,0.0,6e-05,0.0,0.01202]
[1778192425837,54.19,79935.92,0.0,6e-05,0.0,0.01234]
[1778192430871,54.19,79941.58,0.0,6e-05,0.0,0.01244]
[1778192435908,54.19,79959.77,0.0,6e-05,0.0,0.01272]
[1778192440944,54.19,79949.26,0.0,6e-05,0.0,0.01253]
[1778192444971,54.19,79928.72,0.0,6e-05,0.0,0.01216]
[1778192450010,54.19,79919.55,0.0,6e-05,0.0,0.012]
[1778192455042,54.19,79920.24,0.0,6e-05,0.0,0.01201]
[1778192460076,54.19,79923.04,0.0,6e-05,0.0,0.01206]
[1778192465122,54.19,79933.09,0.0,6e-05,0.0,0.01224]
[1778192470168,54.19,79949.01,0.0,6e-05,0.0,0.01252]
[1778192471170,54.19,79963.83,0.0,6e-05,0.0,0.01279]
[1778192476204,54.19,79969.52,0.0,6e-05,0.0,0.0129]
[1778192481239,54.19,79968.39,0.0,6e-05,0.0,0.01288]
[1778192486275,54.19,79971.55,0.0,6e-05,0.0,0.01294]
[1778192491309,54.19,79968.16,0.0,6e-05,0.0,0.01282]
[1778192496344,54.19,79971.74,0.0,6e-05,0.0,0.01289]
[1778192501379,54.19,79970.69,0.0,6e-05,0.0,0.01287]
[1778192506414,54.19,79971.55,0.0,6e-05,0.0,0.01289]
[1778192513312,54.19,79969.83,0.0,6e-05,0.0,0.01285]
[1778192518498,54.19,79969.63,0.0,6e-05,0.0,0.01285]
[1778192523533,54.19,79970.27,0.0,6e-05,0.0,0.01286]
[1778192528568,54.19,79976.59,0.0,6e-05,0.0,0.01298]
[1778192533603,54.19,79982.31,0.0,7e-05,0.0,0.01309]
[1778192538638,54.19,79978.16,0.0,6e-05,0.0,0.01301]
[1778192543674,54.19,79975.99,0.0,6e-05,0.0,0.01297]
[1778192548708,54.19,79971.42,0.0,6e-05,0.0,0.01288]
[1778192553746,54.19,79969.48,0.0,6e-05,0.0,0.0128]
[1778192557771,54.19,79954.53,0.0,6e-05,0.0,0.01252]
[1778192562809,54.19,79950.24,0.0,6e-05,0.0,0.01245]
[1778192564824,54.19,79933.93,0.0,6e-05,0.0,0.01216]
[1778192568855,54.19,79918.05,0.0,6e-05,0.0,0.01188]
[1778192573890,54.19,79914.23,0.0,6e-05,0.0,0.01182]
[1778192578926,54.19,79914.85,0.0,6e-05,0.0,0.01183]
[1778192583962,54.19,79912.9,0.0,6e-05,0.0,0.01179]
[1778192588996,54.19,79925.68,0.0,6e-05,0.0,0.01201]
[1778192594034,54.19,79927.6,0.0,6e-05,0.0,0.01205]
[1778192599069,54.19,79926.04,0.0,6e-05,0.0,0.01202]
[1778192604103,54.19,79929.35,0.0,6e-05,0.0,0.01208]
[1778192608132,54.19,79913.41,0.0,6e-05,0.0,0.0118]
[1778192614025,54.19,79917.65,0.0,6e-05,0.0,0.01183]
[1778192619210,54.19,79914.57,0.0,6e-05,0.0,0.01177]
[1778192625251,54.19,79922.85,0.0,6e-05,0.0,0.01192]
[1778192631298,54.19,79924.4,0.0,6e-05,0.0,0.01194]
[1778192636329,54.19,79924.19,0.0,6e-05,0.0,0.01194]
[1778192641364,54.19,79924.17,0.0,6e-05,0.0,0.01194]
[1778192646400,54.19,79928.53,0.0,6e-05,0.0,0.01201]
[1778192651436,54.19,79929.27,0.0,6e-05,0.0,0.01203]
[1778192656469,54.19,79923.36,0.0,6e-05,0.0,0.01193]
[1778192661505,54.19,79915.95,0.0,6e-05,0.0,0.0118]
[1778192666542,54.19,79917.86,0.0,6e-05,0.0,0.01183]
[1778192671576,54.19,79918.87,0.0,6e-05,0.0,0.0118]
[1778192675603,54.19,79933.49,0.0,6e-05,0.0,0.01205]
[1778192680638,54.19,79939.77,0.0,6e-05,0.0,0.01216]
[1778192685673,54.19,79937.93,0.0,6e-05,0.0,0.01213]
[1778192690707,54.19,79940.55,0.0,6e-05,0.0,0.01218]
[1778192695745,54.19,79939.39,0.0,6e-05,0.0,0.01216]
[1778192701787,54.19,79937.06,0.0,6e-05,0.0,0.01212]
[1778192706820,54.19,79935.23,0.0,6e-05,0.0,0.01208]
[1778192712863,54.19,79934.13,0.0,6e-05,0.0,0.01206]
[1778192717898,54.19,79933.65,0.0,6e-05,0.0,0.01206]
[1778192723940,54.19,79932.98,0.0,6e-05,0.0,0.01204]
[1778192735017,54.19,79930.8,0.0,6e-05,0.0,0.01196]
[1778192740052,54.19,79930.6,0.0,6e-05,0.0,0.01196]
[1778192746094,54.19,79931.33,0.0,6e-05,0.0,0.01197]
[1778192752144,54.19,79931.08,0.0,6e-05,0.0,0.01196]
[1778192757175,54.19,79930.55,0.0,6e-05,0.0,0.01195]
[1778192765079,54.19,79929.71,0.0,6e-05,0.0,0.01194]
[1778192772279,54.19,79929.35,0.0,6e-05,0.0,0.01193]
[1778192777315,54.19,79902.34,0.0,6e-05,0.0,0.01148]
[1778192782351,54.19,79900.31,0.0,6e-05,0.0,0.01144]
[1778192787384,54.19,79902.24,0.0,6e-05,0.0,0.01147]
[1778192793427,54.19,79916.37,0.0,6e-05,0.0,0.01167]
[1778192798461,54.19,79918.35,0.0,6e-05,0.0,0.0117]
[1778192804506,54.19,79919.22,0.0,6e-05,0.0,0.01171]
[1778192811557,54.19,79920.42,0.0,6e-05,0.0,0.01173]
[1778192816595,54.19,79928.77,0.0,6e-05,0.0,0.01188]
[1778192821630,54.19,79929.91,0.0,6e-05,0.0,0.0119]
[1778192826665,54.19,79929.65,0.0,6e-05,0.0,0.01189]
[1778192833716,54.19,79928.61,0.0,6e-05,0.0,0.01187]
[1778192838749,54.19,79914.79,0.0,6e-05,0.0,0.01164]
[1778192844792,54.19,79916.17,0.0,6e-05,0.0,0.01166]
[1778192849826,54.19,79924.44,0.0,6e-05,0.0,0.0118]
[1778192855869,54.19,79925.84,0.0,6e-05,0.0,0.01178]
[1778192860903,54.19,79925.51,0.0,6e-05,0.0,0.01177]
[1778192866945,54.19,79926.69,0.0,6e-05,0.0,0.01179]
[1778192871980,54.19,79926.26,0.0,6e-05,0.0,0.01179]
[1778192877015,54.19,79920.51,0.0,6e-05,0.0,0.01169]
[1778192882050,54.19,79921.13,0.0,6e-05,0.0,0.0117]
[1778192887089,54.19,79921.76,0.0,6e-05,0.0,0.01171]
[1778192892124,54.19,79911.07,0.0,6e-05,0.0,0.01153]
[1778192897159,54.19,79918.15,0.0,6e-05,0.0,0.01165]
[1778192902194,54.19,79920.45,0.0,6e-05,0.0,0.01169]
[1778192907229,54.19,79920.91,0.0,6e-05,0.0,0.0117]
[1778192912263,54.19,79921.39,0.0,6e-05,0.0,0.01166]
[1778192918308,54.19,79920.04,0.0,6e-05,0.0,0.01163]
[1778192923343,54.19,79923.41,0.0,6e-05,0.0,0.01169]
[1778192929385,54.19,79923.39,0.0,6e-05,0.0,0.01169]
[1778192934420,54.19,79923.39,0.0,6e-05,0.0,0.01169]
[1778192939464,54.19,79927.25,0.0,6e-05,0.0,0.01176]
[1778192944494,54.19,79915.41,0.0,6e-05,0.0,0.01156]
[1778192949529,54.19,79918.52,0.0,6e-05,0.0,0.01161]
[1778192954565,54.19,79919.1,0.0,6e-05,0.0,0.01162]
[1778192959599,54.19,79917.72,0.0,6e-05,0.0,0.0116]
[1778192966491,54.19,79918.04,0.0,6e-05,0.0,0.0116]
[1778192971683,54.19,79918.29,0.0,6e-05,0.0,0.01156]
[1778192976719,54.19,79916.95,0.0,6e-05,0.0,0.01154]
[1778192981753,54.19,79911.46,0.0,6e-05,0.0,0.01144]
[1778192986791,54.19,79906.54,0.0,6e-05,0.0,0.01136]
[1778192991824,54.19,79906.0,0.0,6e-05,0.0,0.01135]
[1778192996859,54.19,79907.06,0.0,6e-05,0.0,0.01137]
[1778193001892,54.19,79906.44,0.0,6e-05,0.0,0.01136]
[1778193003910,54.19,79890.88,0.0,5e-05,0.0,0.01111]
[1778193008948,54.19,79900.08,0.0,6e-05,0.0,0.01126]
[1778193013982,54.19,79903.75,0.0,6e-05,0.0,0.01132]
[1778193019017,54.19,79904.19,0.0,6e-05,0.0,0.01132]
[1778193024052,54.19,79902.37,0.0,6e-05,0.0,0.01129]
[1778193029089,54.19,79903.89,0.0,6e-05,0.0,0.01132]
[1778193033115,54.19,79927.03,0.0,6e-05,0.0,0.01166]
[1778193038150,54.19,79937.62,0.0,6e-05,0.0,0.01184]
[1778193043185,54.19,79936.3,0.0,6e-05,0.0,0.01182]
[1778193048222,54.19,79929.88,0.0,6e-05,0.0,0.01171]
[1778193053257,54.19,79928.77,0.0,6e-05,0.0,0.01169]
[1778193058291,54.19,79922.21,0.0,6e-05,0.0,0.01158]
[1778193063327,54.19,79919.94,0.0,6e-05,0.0,0.01154]
[1778193069369,54.19,79912.77,0.0,6e-05,0.0,0.01142]
[1778193076418,54.19,79913.55,0.0,6e-05,0.0,0.01143]
[1778193081457,54.19,79919.65,0.0,6e-05,0.0,0.01154]
[1778193086492,54.19,79920.74,0.0,6e-05,0.0,0.01155]
[1778193091527,54.19,79932.09,0.0,6e-05,0.0,0.0117]
[1778193097460,54.19,79928.68,0.0,6e-05,0.0,0.01164]
[1778193102607,54.19,79927.94,0.0,6e-05,0.0,0.01163]
[1778193107641,54.19,79926.92,0.0,6e-05,0.0,0.01161]
[1778193112676,54.19,79926.33,0.0,6e-05,0.0,0.0116]
[1778193117712,54.19,79926.13,0.0,6e-05,0.0,0.0116]
[1778193122752,54.19,79935.03,0.0,6e-05,0.0,0.01175]
[1778193129798,54.19,79933.3,0.0,6e-05,0.0,0.01172]
[1778193134833,54.19,79932.31,0.0,6e-05,0.0,0.0117]
[1778193143896,54.19,79933.63,0.0,6e-05,0.0,0.01173]
[1778193148931,54.19,79935.05,0.0,6e-05,0.0,0.01175]
[1778193154977,54.19,79936.95,0.0,6e-05,0.0,0.01174]
[1778193160011,54.19,79936.61,0.0,6e-05,0.0,0.01173]
[1778193167059,54.19,79936.53,0.0,6e-05,0.0,0.01173]
[1778193172093,54.19,79922.86,0.0,6e-05,0.0,0.0115]
[1778193177129,54.19,79921.33,0.0,6e-05,0.0,0.01147]
[1778193183170,54.19,79921.2,0.0,6e-05,0.0,0.01147]
[1778193188205,54.19,79924.16,0.0,6e-05,0.0,0.01152]
[1778193194248,54.19,79923.51,0.0,6e-05,0.0,0.01151]
[1778193199282,54.19,79931.53,0.0,6e-05,0.0,0.01164]
[1778193207339,54.19,79934.39,0.0,6e-05,0.0,0.01169]
[1778193216402,54.19,79936.72,0.0,6e-05,0.0,0.01169]
[1778193221437,54.19,79935.97,0.0,6e-05,0.0,0.01167]
[1778193226472,54.19,79926.44,0.0,6e-05,0.0,0.01151]
[1778193233521,54.19,79928.81,0.0,6e-05,0.0,0.01155]
[1778193238556,54.19,79927.95,0.0,6e-05,0.0,0.01154]
[1778193243591,54.19,79919.35,0.0,6e-05,0.0,0.01139]
[1778193249645,54.19,79882.62,0.0,5e-05,0.0,0.0108]
[1778193250125,54.19,79882.62,0.0,5e-05,0.0,0.0108]
[1778193250459,54.19,79882.62,0.0,5e-05,0.0,0.0108]
[1778193250852,54.19,79883.76,0.0,5e-05,0.0,0.01082]
[1778193251675,54.19,79863.7,0.0,5e-05,0.0,0.0105]
[1778193252456,54.19,79863.7,0.0,5e-05,0.0,0.0105]
[1778193252666,54.19,79827.2,0.0,5e-05,0.0,0.00996]
[1778193257703,54.19,79826.82,0.0,5e-05,0.0,0.00995]
[1778193259730,54.19,79793.71,0.0,5e-05,0.0,0.00948]
[1778193264750,54.19,79798.97,0.0,5e-05,0.0,0.00955]
[1778193269784,54.19,79808.02,0.0,5e-05,0.0,0.00968]
[1778193274821,54.19,79805.92,0.0,5e-05,0.0,0.00961]
[1778193279853,54.19,79810.34,0.0,5e-05,0.0,0.00967]
[1778193284888,54.19,79807.04,0.0,5e-05,0.0,0.00963]
[1778193289928,54.19,79799.41,0.0,5e-05,0.0,0.00952]
[1778193294959,54.19,79798.79,0.0,5e-05,0.0,0.00951]
[1778193298022,54.19,79779.1,0.0,5e-05,0.0,0.00924]
[1778193299994,54.19,79747.86,0.0,4e-05,0.0,0.00882]
[1778193301405,54.19,79747.86,0.0,4e-05,0.0,0.00882]
[1778193301407,54.19,79750.08,0.0,4e-05,0.0,0.00885]
[1778193301831,54.19,79750.08,0.0,4e-05,0.0,0.00885]
[1778193302008,54.19,79750.08,0.0,4e-05,0.0,0.00885]
[1778193307048,54.19,79755.75,0.0,4e-05,0.0,0.00892]
[1778193312078,54.19,79759.99,0.0,4e-05,0.0,0.00898]
[1778193317117,54.19,79771.48,0.0,4e-05,0.0,0.00913]
[1778193321145,54.19,79791.91,0.0,5e-05,0.0,0.00941]
[1778193326180,54.19,79800.25,0.0,5e-05,0.0,0.00953]
[1778193331216,54.19,79793.21,0.0,5e-05,0.0,0.00939]
[1778193336250,54.19,79798.95,0.0,5e-05,0.0,0.00947]
[1778193341285,54.19,79808.28,0.0,5e-05,0.0,0.0096]
[1778193346320,54.19,79809.56,0.0,5e-05,0.0,0.00962]
[1778193351358,54.19,79808.02,0.0,5e-05,0.0,0.0096]
[1778193356393,54.19,79804.45,0.0,5e-05,0.0,0.00955]
[1778193361427,54.19,79808.0,0.0,5e-05,0.0,0.0096]
[1778193366463,54.19,79809.15,0.0,5e-05,0.0,0.00962]
[1778193373512,54.19,79809.24,0.0,5e-05,0.0,0.00962]
[1778193378551,54.19,79810.44,0.0,5e-05,0.0,0.00964]
[1778193383581,54.19,79809.0,0.0,5e-05,0.0,0.00961]
[1778193388616,54.19,79810.03,0.0,5e-05,0.0,0.00963]
[1778193393651,54.19,79800.8,0.0,5e-05,0.0,0.00946]
[1778193398686,54.19,79799.63,0.0,5e-05,0.0,0.00944]
[1778193404729,54.19,79798.68,0.0,5e-05,0.0,0.00943]
[1778193409763,54.19,79803.77,0.0,5e-05,0.0,0.0095]
[1778193414798,54.19,79808.49,0.0,5e-05,0.0,0.00957]
[1778193419835,54.19,79798.36,0.0,5e-05,0.0,0.00943]
[1778193424871,54.19,79792.17,0.0,5e-05,0.0,0.00934]
[1778193429906,54.19,79796.19,0.0,5e-05,0.0,0.0094]
[1778193435948,54.19,79796.66,0.0,5e-05,0.0,0.0094]
[1778193440986,54.19,79795.8,0.0,5e-05,0.0,0.00939]
[1778193442996,54.19,79815.67,0.0,5e-05,0.0,0.00967]
[1778193448032,54.19,79819.71,0.0,5e-05,0.0,0.00973]
[1778193453067,54.19,79814.06,0.0,5e-05,0.0,0.00961]
[1778193458104,54.19,79813.77,0.0,5e-05,0.0,0.0096]
[1778193463138,54.19,79803.65,0.0,5e-05,0.0,0.00946]
[1778193468173,54.19,79796.77,0.0,5e-05,0.0,0.00937]
[1778193473215,54.19,79802.71,0.0,5e-05,0.0,0.00945]
[1778193478246,54.19,79803.66,0.0,5e-05,0.0,0.00946]
[1778193483282,54.19,79804.91,0.0,5e-05,0.0,0.00948]
[1778193488316,54.19,79806.68,0.0,5e-05,0.0,0.0095]
[1778193493360,54.19,79808.3,0.0,5e-05,0.0,0.00953]
[1778193498392,54.19,79817.57,0.0,5e-05,0.0,0.00966]
[1778193503430,54.19,79824.24,0.0,5e-05,0.0,0.00975]
[1778193508463,54.19,79825.52,0.0,5e-05,0.0,0.00977]
[1778193513498,54.19,79827.22,0.0,5e-05,0.0,0.00976]
[1778193518533,54.19,79836.95,0.0,5e-05,0.0,0.0099]
[1778193523572,54.19,79832.58,0.0,5e-05,0.0,0.00983]
[1778193529613,54.19,79833.69,0.0,5e-05,0.0,0.00985]
[1778193535655,54.19,79833.6,0.0,5e-05,0.0,0.00985]
[1778193540693,54.19,79838.92,0.0,5e-05,0.0,0.00993]
[1778193545729,54.19,79845.14,0.0,5e-05,0.0,0.01002]
[1778193552778,54.19,79837.37,0.0,5e-05,0.0,0.0099]
[1778193557818,54.19,79829.53,0.0,5e-05,0.0,0.00979]
[1778193562847,54.19,79834.19,0.0,5e-05,0.0,0.00986]
[1778193569896,54.19,79834.89,0.0,5e-05,0.0,0.00987]
[1778193574932,54.19,79833.5,0.0,5e-05,0.0,0.00981]
[1778193579968,54.19,79836.59,0.0,5e-05,0.0,0.00985]
[1778193586009,54.19,79834.93,0.0,5e-05,0.0,0.00983]
[1778193591045,54.19,79835.84,0.0,5e-05,0.0,0.00984]
[1778193597088,54.19,79837.64,0.0,5e-05,0.0,0.00987]
[1778193602122,54.19,79837.28,0.0,5e-05,0.0,0.00986]
[1778193607157,54.19,79847.4,0.0,5e-05,0.0,0.01001]
[1778193612194,54.19,79849.8,0.0,5e-05,0.0,0.01004]
[1778193617227,54.19,79851.91,0.0,5e-05,0.0,0.01008]
[1778193622264,54.19,79852.75,0.0,5e-05,0.0,0.01009]
[1778193627301,54.19,79843.53,0.0,5e-05,0.0,0.00995]
[1778193632336,54.19,79840.73,0.0,5e-05,0.0,0.00987]
[1778193637371,54.19,79833.96,0.0,5e-05,0.0,0.00977]
[1778193642407,54.19,79835.84,0.0,5e-05,0.0,0.0098]
[1778193647443,54.19,79839.98,0.0,5e-05,0.0,0.00986]
[1778193652477,54.19,79839.01,0.0,5e-05,0.0,0.00985]
[1778193657514,54.19,79838.39,0.0,5e-05,0.0,0.00984]
[1778193662549,54.19,79831.92,0.0,5e-05,0.0,0.00974]
[1778193667582,54.19,79826.29,0.0,5e-05,0.0,0.00966]
[1778193672618,54.19,79824.26,0.0,5e-05,0.0,0.00963]
[1778193677652,54.19,79826.53,0.0,5e-05,0.0,0.00967]
[1778193682693,54.19,79830.66,0.0,5e-05,0.0,0.00973]
[1778193687728,54.19,79830.26,0.0,5e-05,0.0,0.00972]
[1778193692765,54.19,79829.41,0.0,5e-05,0.0,0.00967]
[1778193697799,54.19,79832.31,0.0,5e-05,0.0,0.00971]
[1778193702835,54.19,79830.69,0.0,5e-05,0.0,0.00969]
[1778193707869,54.19,79828.77,0.0,5e-05,0.0,0.00966]
[1778193713911,54.19,79820.26,0.0,5e-05,0.0,0.00954]
[1778193718946,54.19,79820.95,0.0,5e-05,0.0,0.00955]
[1778193723980,54.19,79822.15,0.0,5e-05,0.0,0.00957]
[1778193729018,54.19,79823.26,0.0,5e-05,0.0,0.00958]
[1778193734053,54.19,79827.37,0.0,5e-05,0.0,0.00964]
[1778193739088,54.19,79828.83,0.0,5e-05,0.0,0.00966]
[1778193744123,54.19,79827.91,0.0,5e-05,0.0,0.00965]
[1778193749160,54.19,79825.55,0.0,5e-05,0.0,0.00961]
[1778193754195,54.19,79824.93,0.0,5e-05,0.0,0.00957]
[1778193759230,54.19,79820.44,0.0,5e-05,0.0,0.0095]
[1778193764267,54.19,79820.26,0.0,5e-05,0.0,0.0095]
[1778193769301,54.19,79820.28,0.0,5e-05,0.0,0.0095]
[1778193780378,54.19,79821.07,0.0,5e-05,0.0,0.00951]
[1778193785413,54.19,79843.84,0.0,5e-05,0.0,0.00984]
[1778193790448,54.19,79850.9,0.0,5e-05,0.0,0.00994]
[1778193795482,54.19,79855.27,0.0,5e-05,0.0,0.01]
[1778193800518,54.19,79858.38,0.0,5e-05,0.0,0.01005]
[1778193805552,54.19,79868.0,0.0,5e-05,0.0,0.01019]
[1778193810588,54.19,79874.45,0.0,5e-05,0.0,0.01029]
[1778193816630,54.19,79872.73,0.0,5e-05,0.0,0.01022]
[1778193821665,54.19,79876.14,0.0,5e-05,0.0,0.01027]
[1778193826700,54.19,79860.9,0.0,5e-05,0.0,0.01005]
[1778193832744,54.19,79861.66,0.0,5e-05,0.0,0.01006]
[1778193837783,54.19,79864.34,0.0,5e-05,0.0,0.0101]
[1778193842820,54.19,79863.4,0.0,5e-05,0.0,0.01008]
[1778193847854,54.19,79855.62,0.0,5e-05,0.0,0.00997]
[1778193852889,54.19,79853.83,0.0,5e-05,0.0,0.00994]
[1778193857924,54.19,79850.84,0.0,5e-05,0.0,0.0099]
[1778193864975,54.19,79848.17,0.0,5e-05,0.0,0.00986]
[1778193870013,54.19,79846.91,0.0,5e-05,0.0,0.00984]
[1778193875044,54.19,79832.18,0.0,5e-05,0.0,0.00959]
[1778193880080,54.19,79831.42,0.0,5e-05,0.0,0.00958]
[1778193887128,54.19,79833.15,0.0,5e-05,0.0,0.0096]
[1778193893170,54.19,79834.62,0.0,5e-05,0.0,0.00962]
[1778193898205,54.19,79834.73,0.0,5e-05,0.0,0.00963]
[1778193903242,54.19,79826.4,0.0,5e-05,0.0,0.00951]
[1778193909282,54.19,79828.77,0.0,5e-05,0.0,0.00954]
[1778193918345,54.19,79828.38,0.0,5e-05,0.0,0.00954]
[1778193925394,54.19,79828.24,0.0,5e-05,0.0,0.00953]
[1778193930429,54.19,79827.89,0.0,5e-05,0.0,0.00953]
[1778193935464,54.19,79827.23,0.0,5e-05,0.0,0.00948]
[1778193940500,54.19,79825.09,0.0,5e-05,0.0,0.00945]
[1778193945536,54.19,79825.95,0.0,5e-05,0.0,0.00946]
[1778193950569,54.19,79826.55,0.0,5e-05,0.0,0.00947]
[1778193955606,54.19,79823.74,0.0,5e-05,0.0,0.00943]
[1778193960651,54.19,79826.34,0.0,5e-05,0.0,0.00947]
[1778193965674,54.19,79830.86,0.0,5e-05,0.0,0.00953]
[1778193970723,54.19,79833.69,0.0,5e-05,0.0,0.00957]
[1778193975758,54.19,79835.56,0.0,5e-05,0.0,0.0096]
[1778193980793,54.19,79843.74,0.0,5e-05,0.0,0.00971]
[1778193985829,54.19,79847.68,0.0,5e-05,0.0,0.00977]
[1778193990864,54.19,79848.82,0.0,5e-05,0.0,0.00979]
[1778193997913,54.19,79845.48,0.0,5e-05,0.0,0.0097]
[1778194002950,54.19,79845.7,0.0,5e-05,0.0,0.0097]
[1778194007983,54.19,79844.91,0.0,5e-05,0.0,0.00969]
[1778194013017,54.19,79840.9,0.0,5e-05,0.0,0.00963]
[1778194019060,54.19,79841.06,0.0,5e-05,0.0,0.00964]
[1778194024098,54.19,79831.79,0.0,5e-05,0.0,0.00951]
[1778194029132,54.19,79833.03,0.0,5e-05,0.0,0.00952]
[1778194034166,54.19,79825.67,0.0,5e-05,0.0,0.00942]
[1778194040211,54.19,79828.21,0.0,5e-05,0.0,0.00946]
[1778194045248,54.19,79831.32,0.0,5e-05,0.0,0.0095]
[1778194050280,54.19,79831.86,0.0,5e-05,0.0,0.00951]
[1778194055329,54.19,79829.13,0.0,5e-05,0.0,0.00943]
[1778194061372,54.19,79828.71,0.0,5e-05,0.0,0.00942]
[1778194066406,54.19,79829.29,0.0,5e-05,0.0,0.00943]
[1778194071447,54.19,79834.24,0.0,5e-05,0.0,0.0095]
[1778194076480,54.19,79841.25,0.0,5e-05,0.0,0.0096]
[1778194081513,54.19,79848.29,0.0,5e-05,0.0,0.0097]
[1778194087555,54.19,79848.01,0.0,5e-05,0.0,0.0097]
[1778194092591,54.19,79849.41,0.0,5e-05,0.0,0.00972]
[1778194098633,54.19,79857.31,0.0,5e-05,0.0,0.00983]
[1778194103667,54.19,79859.34,0.0,5e-05,0.0,0.00986]
[1778194108703,54.19,79862.18,0.0,5e-05,0.0,0.0099]
[1778194113737,54.19,79872.37,0.0,5e-05,0.0,0.01001]
[1778194118774,54.19,79872.12,0.0,5e-05,0.0,0.01001]
[1778194124708,54.19,79864.05,0.0,5e-05,0.0,0.00989]
[1778194129849,54.19,79863.91,0.0,5e-05,0.0,0.00989]
[1778194134884,54.19,79869.46,0.0,5e-05,0.0,0.00997]
[1778194141934,54.19,79871.28,0.0,5e-05,0.0,0.00999]
[1778194146972,54.19,79874.11,0.0,5e-05,0.0,0.01004]
[1778194152007,54.19,79878.8,0.0,5e-05,0.0,0.01011]
[1778194157041,54.19,79878.91,0.0,5e-05,0.0,0.01011]
[1778194163085,54.19,79877.24,0.0,5e-05,0.0,0.01008]
[1778194168119,54.19,79875.23,0.0,5e-05,0.0,0.01005]
[1778194173154,54.19,79880.51,0.0,5e-05,0.0,0.01009]
[1778194178190,54.19,79883.31,0.0,5e-05,0.0,0.01013]
[1778194183224,54.19,79880.88,0.0,5e-05,0.0,0.01009]
[1778194188259,54.19,79874.62,0.0,5e-05,0.0,0.01]
[1778194193294,54.19,79874.35,0.0,5e-05,0.0,0.01]
[1778194202357,54.19,79875.91,0.0,5e-05,0.0,0.01002]
[1778194207393,54.19,79879.2,0.0,5e-05,0.0,0.01007]
[1778194212427,54.19,79877.47,0.0,5e-05,0.0,0.01004]
[1778194218471,54.19,79876.7,0.0,5e-05,0.0,0.01003]
[1778194223505,54.19,79877.34,0.0,5e-05,0.0,0.01004]
[1778194228539,54.19,79878.35,0.0,5e-05,0.0,0.01006]
[1778194233574,54.19,79878.05,0.0,5e-05,0.0,0.01001]
[1778194238619,54.19,79887.01,0.0,5e-05,0.0,0.01014]
[1778194243645,54.19,79886.69,0.0,5e-05,0.0,0.01014]
[1778194248680,54.19,79885.37,0.0,5e-05,0.0,0.01012]
[1778194253715,54.19,79880.61,0.0,5e-05,0.0,0.01005]
[1778194258751,54.19,79883.79,0.0,5e-05,0.0,0.0101]
[1778194263785,54.19,79882.97,0.0,5e-05,0.0,0.01008]
[1778194268820,54.19,79885.57,0.0,5e-05,0.0,0.01012]
[1778194273856,54.19,79885.56,0.0,5e-05,0.0,0.01012]
[1778194278891,54.19,79884.6,0.0,5e-05,0.0,0.01011]
[1778194283925,54.19,79884.95,0.0,5e-05,0.0,0.01011]
[1778194288960,54.19,79896.06,0.0,5e-05,0.0,0.01028]
[1778194293995,54.19,79900.13,0.0,5e-05,0.0,0.0103]
[1778194299031,54.19,79906.34,0.0,5e-05,0.0,0.0104]
[1778194304066,54.19,79905.78,0.0,5e-05,0.0,0.01039]
[1778194309101,54.19,79907.08,0.0,5e-05,0.0,0.01041]
[1778194315143,54.19,79903.21,0.0,5e-05,0.0,0.01035]
[1778194322192,54.19,79905.7,0.0,5e-05,0.0,0.01039]
[1778194328233,54.19,79908.56,0.0,5e-05,0.0,0.01043]
[1778194334275,54.19,79909.37,0.0,5e-05,0.0,0.01044]
[1778194339311,54.19,79901.4,0.0,5e-05,0.0,0.01032]
[1778194344346,54.19,79896.27,0.0,5e-05,0.0,0.01024]
[1778194349384,54.19,79893.46,0.0,5e-05,0.0,0.0102]
[1778194354417,54.19,79891.8,0.0,5e-05,0.0,0.01013]
[1778194359452,54.19,79892.88,0.0,5e-05,0.0,0.01015]
[1778194364488,54.19,79892.19,0.0,5e-05,0.0,0.01014]
[1778194369524,54.19,79895.82,0.0,5e-05,0.0,0.01019]
[1778194374559,54.19,79899.62,0.0,5e-05,0.0,0.01025]
[1778194379593,54.19,79906.7,0.0,5e-05,0.0,0.01036]
[1778194386642,54.19,79908.65,0.0,5e-05,0.0,0.01039]
[1778194387184,54.19,79908.65,0.0,5e-05,0.0,0.01039]
[1778194387976,54.19,79908.65,0.0,5e-05,0.0,0.01039]
[1778194396712,54.19,79911.73,0.0,5e-05,0.0,0.01044]
[1778194401747,54.19,79913.97,0.0,5e-05,0.0,0.01047]
[1778194406782,54.19,79913.63,0.0,5e-05,0.0,0.01046]
[1778194411817,54.19,79919.28,0.0,5e-05,0.0,0.01051]
[1778194416861,54.19,79918.03,0.0,5e-05,0.0,0.01049]
[1778194421315,54.19,79918.26,0.0,5e-05,0.0,0.01049]
[1778194421892,54.19,79918.3,0.0,5e-05,0.0,0.01049]
[1778194426929,54.19,79918.22,0.0,5e-05,0.0,0.01049]
[1778194427989,54.19,79918.22,0.0,5e-05,0.0,0.01049]
[1778194427994,54.19,79919.16,0.0,5e-05,0.0,0.01051]
[1778194433978,54.19,79924.38,0.0,5e-05,0.0,0.01059]
[1778194439011,54.19,79914.01,0.0,5e-05,0.0,0.01043]
[1778194444047,54.19,79916.65,0.0,5e-05,0.0,0.01047]
[1778194455124,54.19,79916.71,0.0,5e-05,0.0,0.01047]
[1778194460159,54.19,79921.56,0.0,5e-05,0.0,0.01054]
[1778194465193,54.19,79918.49,0.0,5e-05,0.0,0.0105]
[1778194467947,54.19,79919.39,0.0,5e-05,0.0,0.01051]
[1778194467958,54.19,79917.63,0.0,5e-05,0.0,0.01048]
[1778194473253,54.19,79912.14,0.0,5e-05,0.0,0.01036]
[1778194474219,54.19,79912.14,0.0,5e-05,0.0,0.01036]
[1778194474300,54.19,79911.34,0.0,5e-05,0.0,0.01034]
[1778194480302,54.19,79911.85,0.0,5e-05,0.0,0.01035]
[1778194485337,54.19,79911.62,0.0,5e-05,0.0,0.01035]
[1778194491379,54.19,79911.78,0.0,5e-05,0.0,0.01035]
[1778194496414,54.19,79912.12,0.0,5e-05,0.0,0.01036]
[1778194501449,54.19,79911.31,0.0,5e-05,0.0,0.01034]
[1778194506484,54.19,79911.51,0.0,5e-05,0.0,0.01035]
[1778194511519,54.19,79911.14,0.0,5e-05,0.0,0.01034]
[1778194516554,54.19,79908.37,0.0,5e-05,0.0,0.0103]
[1778194521589,54.19,79908.56,0.0,5e-05,0.0,0.0103]
[1778194526626,54.19,79908.82,0.0,5e-05,0.0,0.01031]
[1778194535690,54.19,79910.26,0.0,5e-05,0.0,0.01029]
[1778194540727,54.19,79910.74,0.0,5e-05,0.0,0.01029]
[1778194546768,54.19,79911.23,0.0,5e-05,0.0,0.0103]
[1778194551804,54.19,79912.17,0.0,5e-05,0.0,0.01031]
[1778194556840,54.19,79912.72,0.0,5e-05,0.0,0.01032]
[1778194561874,54.19,79913.51,0.0,5e-05,0.0,0.01034]
[1778194567866,54.19,79913.58,0.0,5e-05,0.0,0.01034]
[1778194572951,54.19,79917.14,0.0,5e-05,0.0,0.01039]
[1778194578998,54.19,79916.22,0.0,5e-05,0.0,0.01038]
[1778194584027,54.19,79914.85,0.0,5e-05,0.0,0.01036]
[1778194589064,54.19,79913.83,0.0,5e-05,0.0,0.01034]
[1778194594099,54.19,79912.58,0.0,5e-05,0.0,0.01028]
[1778194599134,54.19,79910.9,0.0,5e-05,0.0,0.01025]
[1778194604173,54.19,79913.56,0.0,5e-05,0.0,0.01029]
[1778194609209,54.19,79915.07,0.0,5e-05,0.0,0.01032]
[1778194614244,54.19,79917.52,0.0,5e-05,0.0,0.01035]
[1778194620285,54.19,79925.5,0.0,5e-05,0.0,0.01048]
[1778194628286,54.19,79925.99,0.0,5e-05,0.0,0.01048]
[1778194636397,54.19,79924.41,0.0,5e-05,0.0,0.01046]
[1778194648427,54.19,79922.95,0.0,5e-05,0.0,0.01044]
[1778194654528,54.19,79922.25,0.0,5e-05,0.0,0.01038]
[1778194659559,54.19,79916.49,0.0,5e-05,0.0,0.0103]
[1778194661572,54.19,79902.89,0.0,5e-05,0.0,0.01009]
[1778194666607,54.19,79899.35,0.0,5e-05,0.0,0.01004]
[1778194671646,54.19,79901.8,0.0,5e-05,0.0,0.01008]
[1778194676677,54.19,79904.45,0.0,5e-05,0.0,0.01011]
[1778194681722,54.19,79906.78,0.0,5e-05,0.0,0.01015]
[1778194686754,54.19,79914.07,0.0,5e-05,0.0,0.01026]
[1778194691789,54.19,79913.92,0.0,5e-05,0.0,0.01026]
[1778194698780,54.19,79913.29,0.0,5e-05,0.0,0.01025]
[1778194703873,54.19,79914.79,0.0,5e-05,0.0,0.01027]
[1778194708907,54.19,79915.45,0.0,5e-05,0.0,0.01028]
[1778194713944,54.19,79915.75,0.0,5e-05,0.0,0.01024]
[1778194718978,54.19,79915.93,0.0,5e-05,0.0,0.01025]
[1778194724016,54.19,79916.13,0.0,5e-05,0.0,0.01025]
[1778194729049,54.19,79914.84,0.0,5e-05,0.0,0.01023]
[1778194734084,54.19,79909.84,0.0,5e-05,0.0,0.01015]
[1778194739119,54.19,79910.79,0.0,5e-05,0.0,0.01017]
[1778194744155,54.19,79913.84,0.0,5e-05,0.0,0.01021]
[1778194749189,54.19,79914.62,0.0,5e-05,0.0,0.01023]
[1778194754224,54.19,79920.2,0.0,5e-05,0.0,0.01031]
[1778194759259,54.19,79919.95,0.0,5e-05,0.0,0.01031]
[1778194764293,54.19,79920.82,0.0,5e-05,0.0,0.01032]
[1778194770337,54.19,79920.47,0.0,5e-05,0.0,0.01031]
[1778194775379,54.19,79922.5,0.0,5e-05,0.0,0.0103]
[1778194780408,54.19,79927.41,0.0,5e-05,0.0,0.01038]
[1778194785445,54.19,79925.59,0.0,5e-05,0.0,0.01035]
[1778194790478,54.19,79920.98,0.0,5e-05,0.0,0.01028]
[1778194795515,54.19,79909.59,0.0,5e-05,0.0,0.01011]
[1778194800549,54.19,79910.37,0.0,5e-05,0.0,0.01012]
[1778194802569,54.19,79887.4,0.0,5e-05,0.0,0.00978]
[1778194807606,54.19,79892.8,0.0,5e-05,0.0,0.00986]
[1778194813650,54.19,79891.95,0.0,5e-05,0.0,0.00985]
[1778194818683,54.19,79891.26,0.0,5e-05,0.0,0.00984]
[1778194824726,54.19,79895.39,0.0,5e-05,0.0,0.0099]
[1778194829761,54.19,79896.18,0.0,5e-05,0.0,0.00991]
[1778194834796,54.19,79896.93,0.0,5e-05,0.0,0.00988]
[1778194839830,54.19,79899.19,0.0,5e-05,0.0,0.00991]
[1778194844866,54.19,79901.0,0.0,5e-05,0.0,0.00994]
[1778194849901,54.19,79901.1,0.0,5e-05,0.0,0.00994]
[1778194854936,54.19,79900.51,0.0,5e-05,0.0,0.00993]
[1778194859971,54.19,79901.06,0.0,5e-05,0.0,0.00994]
[1778194863998,54.19,79914.69,0.0,5e-05,0.0,0.01014]
[1778194869034,54.19,79916.11,0.0,5e-05,0.0,0.01016]
[1778194874069,54.19,79918.15,0.0,5e-05,0.0,0.0102]
[1778194879104,54.19,79916.82,0.0,5e-05,0.0,0.01018]
[1778194884138,54.19,79921.55,0.0,5e-05,0.0,0.01025]
[1778194889174,54.19,79923.05,0.0,5e-05,0.0,0.01027]
[1778194894210,54.19,79922.41,0.0,5e-05,0.0,0.01022]
[1778194899248,54.19,79921.83,0.0,5e-05,0.0,0.01021]
[1778194904284,54.19,79917.57,0.0,5e-05,0.0,0.01014]
[1778194909319,54.19,79915.02,0.0,5e-05,0.0,0.01011]
[1778194914358,54.19,79911.17,0.0,5e-05,0.0,0.01005]
[1778194919393,54.19,79910.24,0.0,5e-05,0.0,0.01004]
[1778194924429,54.19,79913.36,0.0,5e-05,0.0,0.01008]
[1778194929463,54.19,79915.35,0.0,5e-05,0.0,0.01011]
[1778194935504,54.19,79927.49,0.0,5e-05,0.0,0.01029]
[1778194940540,54.19,79926.11,0.0,5e-05,0.0,0.01027]
[1778194945575,54.19,79927.92,0.0,5e-05,0.0,0.0103]
[1778194950610,54.19,79929.3,0.0,5e-05,0.0,0.01032]
[1778194955645,54.19,79928.97,0.0,5e-05,0.0,0.01027]
[1778194960684,54.19,79925.02,0.0,5e-05,0.0,0.01021]
[1778194965715,54.19,79924.61,0.0,5e-05,0.0,0.01021]
[1778194970750,54.19,79923.98,0.0,5e-05,0.0,0.0102]
[1778194975784,54.19,79927.0,0.0,5e-05,0.0,0.01024]
[1778194980820,54.19,79926.61,0.0,5e-05,0.0,0.01024]
[1778194985855,54.19,79928.1,0.0,5e-05,0.0,0.01026]
[1778194990890,54.19,79925.78,0.0,5e-05,0.0,0.01023]
[1778194995926,54.19,79924.12,0.0,5e-05,0.0,0.0102]
[1778195000962,54.19,79923.1,0.0,5e-05,0.0,0.01019]
[1778195006001,54.19,79911.3,0.0,5e-05,0.0,0.01001]
[1778195014059,54.19,79914.64,0.0,5e-05,0.0,0.01002]
[1778195019094,54.19,79914.9,0.0,5e-05,0.0,0.01002]
[1778195024129,54.19,79918.3,0.0,5e-05,0.0,0.01007]
[1778195029164,54.19,79922.7,0.0,5e-05,0.0,0.01014]
[1778195034200,54.19,79924.27,0.0,5e-05,0.0,0.01016]
[1778195039235,54.19,79930.98,0.0,5e-05,0.0,0.01026]
[1778195044269,54.19,79930.2,0.0,5e-05,0.0,0.01025]
[1778195049304,54.19,79928.3,0.0,5e-05,0.0,0.01022]
[1778195057360,54.19,79926.86,0.0,5e-05,0.0,0.0102]
[1778195062397,54.19,79923.68,0.0,5e-05,0.0,0.01015]
[1778195067432,54.19,79929.8,0.0,5e-05,0.0,0.01024]
[1778195073475,54.19,79928.8,0.0,5e-05,0.0,0.01019]
[1778195078512,54.19,79938.33,0.0,5e-05,0.0,0.01033]
[1778195083546,54.19,79940.8,0.0,5e-05,0.0,0.01037]
[1778195088582,54.19,79945.06,0.0,5e-05,0.0,0.01044]
[1778195093617,54.19,79948.2,0.0,5e-05,0.0,0.01048]
[1778195098651,54.19,79951.04,0.0,5e-05,0.0,0.01053]
[1778195103687,54.19,79952.76,0.0,5e-05,0.0,0.01055]
[1778195111667,54.19,79954.85,0.0,5e-05,0.0,0.01059]
[1778195115361,54.19,79955.77,0.0,5e-05,0.0,0.0106]
[1778195115782,54.19,79955.77,0.0,5e-05,0.0,0.0106]
[1778195115771,54.19,79955.52,0.0,5e-05,0.0,0.0106]
[1778195116779,54.19,79955.98,0.0,5e-05,0.0,0.0106]
[1778195121814,54.19,79954.02,0.0,5e-05,0.0,0.01057]
[1778195126850,54.19,79948.69,0.0,5e-05,0.0,0.01049]
[1778195131884,54.19,79946.37,0.0,5e-05,0.0,0.01041]
[1778195136919,54.19,79945.82,0.0,5e-05,0.0,0.0104]
[1778195142961,54.19,79945.57,0.0,5e-05,0.0,0.0104]
[1778195147998,54.19,79939.64,0.0,5e-05,0.0,0.01031]
[1778195154039,54.19,79939.0,0.0,5e-05,0.0,0.0103]
[1778195159075,54.19,79939.03,0.0,5e-05,0.0,0.0103]
[1778195165117,54.19,79939.68,0.0,5e-05,0.0,0.01031]
[1778195170152,54.19,79942.78,0.0,5e-05,0.0,0.01036]
[1778195175187,54.19,79942.81,0.0,5e-05,0.0,0.01036]
[1778195182166,54.19,79943.69,0.0,5e-05,0.0,0.01037]
[1778195187271,54.19,79951.66,0.0,5e-05,0.0,0.01049]
[1778195192306,54.19,79951.47,0.0,5e-05,0.0,0.01045]
[1778195201369,54.19,79955.52,0.0,5e-05,0.0,0.01051]
[1778195206404,54.19,79956.14,0.0,5e-05,0.0,0.01052]
[1778195211439,54.19,79963.43,0.0,5e-05,0.0,0.01063]
[1778195217481,54.19,79964.33,0.0,5e-05,0.0,0.01065]
[1778195222516,54.19,79967.27,0.0,5e-05,0.0,0.01069]
[1778195227551,54.19,79965.89,0.0,5e-05,0.0,0.01067]
[1778195234600,54.19,79961.88,0.0,5e-05,0.0,0.01061]
[1778195239635,54.19,79966.0,0.0,5e-05,0.0,0.01067]
[1778195244679,54.19,79967.25,0.0,5e-05,0.0,0.01069]
[1778195249711,54.19,79970.39,0.0,5e-05,0.0,0.01074]
[1778195254745,54.19,79966.94,0.0,5e-05,0.0,0.01065]
[1778195259780,54.19,79961.96,0.0,5e-05,0.0,0.01057]
[1778195264814,54.19,79963.79,0.0,5e-05,0.0,0.0106]
[1778195269851,54.19,79965.45,0.0,5e-05,0.0,0.01062]
[1778195274886,54.19,79964.52,0.0,5e-05,0.0,0.01061]
[1778195279921,54.19,79969.48,0.0,5e-05,0.0,0.01069]
[1778195286970,54.19,79967.19,0.0,5e-05,0.0,0.01065]
[1778195292013,54.19,79970.24,0.0,5e-05,0.0,0.0107]
[1778195297046,54.19,79981.67,0.0,5e-05,0.0,0.01088]
[1778195303007,54.19,79993.64,0.0,6e-05,0.0,0.01107]
[1778195308119,54.19,79993.97,0.0,6e-05,0.0,0.01108]
[1778195314161,54.19,79996.88,0.0,6e-05,0.0,0.01108]
[1778195319196,54.19,79986.4,0.0,5e-05,0.0,0.01091]
[1778195322217,54.19,79971.56,0.0,5e-05,0.0,0.01067]
[1778195329266,54.19,79974.7,0.0,5e-05,0.0,0.01072]
[1778195334301,54.19,79976.5,0.0,5e-05,0.0,0.01075]
[1778195339336,54.19,79984.7,0.0,5e-05,0.0,0.01088]
[1778195344374,54.19,79992.8,0.0,5e-05,0.0,0.01101]
[1778195349410,54.19,79993.25,0.0,5e-05,0.0,0.01102]
[1778195355455,54.19,79994.8,0.0,6e-05,0.0,0.01105]
[1778195360490,54.19,80004.78,0.0,6e-05,0.0,0.01121]
[1778195365525,54.19,80004.41,0.0,6e-05,0.0,0.0112]
[1778195370560,54.19,80007.17,0.0,6e-05,0.0,0.01125]
[1778195375595,54.19,80005.76,0.0,6e-05,0.0,0.01118]
[1778195382644,54.19,80004.61,0.0,6e-05,0.0,0.01116]
[1778195387679,54.19,80002.49,0.0,6e-05,0.0,0.01113]
[1778195392718,54.19,80002.59,0.0,6e-05,0.0,0.01113]
[1778195397749,54.19,80001.93,0.0,6e-05,0.0,0.01112]
[1778195402784,54.19,79993.11,0.0,5e-05,0.0,0.01097]
[1778195408830,54.19,79997.98,0.0,6e-05,0.0,0.01105]
[1778195413863,54.19,79999.37,0.0,6e-05,0.0,0.01107]
[1778195418897,54.19,79999.04,0.0,6e-05,0.0,0.01107]
[1778195423932,54.19,79996.82,0.0,5e-05,0.0,0.01103]
[1778195428967,54.19,80002.68,0.0,6e-05,0.0,0.01113]
[1778195434002,54.19,80000.56,0.0,6e-05,0.0,0.01105]
[1778195439039,54.19,80001.42,0.0,6e-05,0.0,0.01106]
[1778195445080,54.19,80002.11,0.0,6e-05,0.0,0.01107]
[1778195450115,54.19,80000.3,0.0,6e-05,0.0,0.01104]
[1778195455151,54.19,79999.39,0.0,5e-05,0.0,0.01103]
[1778195460192,54.19,79998.88,0.0,5e-05,0.0,0.01102]
[1778195465222,54.19,79995.37,0.0,5e-05,0.0,0.01096]
[1778195470265,54.19,79996.82,0.0,5e-05,0.0,0.01099]
[1778195475292,54.19,79997.05,0.0,5e-05,0.0,0.01099]
[1778195480326,54.19,79999.21,0.0,5e-05,0.0,0.01103]
[1778195485361,54.19,80000.17,0.0,6e-05,0.0,0.01104]
[1778195490396,54.19,79999.89,0.0,5e-05,0.0,0.01104]
[1778195495431,54.19,79999.35,0.0,5e-05,0.0,0.01098]
[1778195500466,54.19,79999.01,0.0,5e-05,0.0,0.01098]
[1778195505502,54.19,79991.99,0.0,5e-05,0.0,0.01087]
[1778195507515,54.19,79977.54,0.0,5e-05,0.0,0.01064]
[1778195512551,54.19,79976.52,0.0,5e-05,0.0,0.01062]
[1778195517584,54.19,79974.41,0.0,5e-05,0.0,0.01059]
[1778195522634,54.19,79973.8,0.0,5e-05,0.0,0.01058]
[1778195524635,54.19,79959.12,0.0,5e-05,0.0,0.01035]
[1778195531686,54.19,79958.37,0.0,5e-05,0.0,0.01034]
[1778195536722,54.19,79958.85,0.0,5e-05,0.0,0.01035]
[1778195539744,54.19,79975.4,0.0,5e-05,0.0,0.0106]
[1778195545838,54.19,79973.73,0.0,5e-05,0.0,0.01058]
[1778195550873,54.19,79971.39,0.0,5e-05,0.0,0.01054]
[1778195555908,54.19,79969.18,0.0,5e-05,0.0,0.01046]
[1778195560943,54.19,79965.09,0.0,5e-05,0.0,0.0104]
[1778195565978,54.19,79963.69,0.0,5e-05,0.0,0.01038]
[1778195571013,54.19,79963.7,0.0,5e-05,0.0,0.01038]
[1778195577065,54.19,79963.95,0.0,5e-05,0.0,0.01038]
[1778195582091,54.19,79966.54,0.0,5e-05,0.0,0.01042]
[1778195587127,54.19,79966.04,0.0,5e-05,0.0,0.01042]
[1778195593169,54.19,79966.03,0.0,5e-05,0.0,0.01042]
[1778195598204,54.19,79965.4,0.0,5e-05,0.0,0.01041]
[1778195605253,54.19,79964.19,0.0,5e-05,0.0,0.01039]
[1778195610288,54.19,79959.46,0.0,5e-05,0.0,0.01031]
[1778195615323,54.19,79952.87,0.0,5e-05,0.0,0.01017]
[1778195620358,54.19,79952.98,0.0,5e-05,0.0,0.01017]
[1778195627407,54.19,79954.51,0.0,5e-05,0.0,0.0102]
[1778195632443,54.19,79954.55,0.0,5e-05,0.0,0.0102]
[1778195637478,54.19,79951.59,0.0,5e-05,0.0,0.01015]
[1778195642513,54.19,79948.18,0.0,5e-05,0.0,0.0101]
[1778195647548,54.19,79950.04,0.0,5e-05,0.0,0.01013]
[1778195652583,54.19,79954.96,0.0,5e-05,0.0,0.0102]
[1778195659632,54.19,79956.68,0.0,5e-05,0.0,0.01023]
[1778195665568,54.19,79956.44,0.0,5e-05,0.0,0.01023]
[1778195670712,54.19,79956.04,0.0,5e-05,0.0,0.01022]
[1778195675749,54.19,79956.09,0.0,5e-05,0.0,0.01018]
[1778195681791,54.19,79954.33,0.0,5e-05,0.0,0.01015]
[1778195686826,54.19,79955.92,0.0,5e-05,0.0,0.01018]
[1778195691861,54.19,79953.76,0.0,5e-05,0.0,0.01014]
[1778195696896,54.19,79955.41,0.0,5e-05,0.0,0.01017]
[1778195701931,54.19,79958.34,0.0,5e-05,0.0,0.01021]
[1778195708980,54.19,79958.85,0.0,5e-05,0.0,0.01022]
[1778195715922,54.19,79958.26,0.0,5e-05,0.0,0.01021]
[1778195723080,54.19,79957.49,0.0,5e-05,0.0,0.0102]
[1778195729157,54.19,79959.12,0.0,5e-05,0.0,0.01022]
[1778195736062,54.19,79957.96,0.0,5e-05,0.0,0.01016]
[1778195741240,54.19,79959.68,0.0,5e-05,0.0,0.01019]
[1778195746275,54.19,79961.02,0.0,5e-05,0.0,0.01021]
[1778195751310,54.19,79967.06,0.0,5e-05,0.0,0.0103]
[1778195761380,54.19,79968.49,0.0,5e-05,0.0,0.01032]
[1778195766415,54.19,79966.1,0.0,5e-05,0.0,0.01029]
[1778195771451,54.19,79959.58,0.0,5e-05,0.0,0.01019]
[1778195776485,54.19,79953.62,0.0,5e-05,0.0,0.0101]
[1778195781520,54.19,79956.82,0.0,5e-05,0.0,0.01015]
[1778195786556,54.19,79956.99,0.0,5e-05,0.0,0.01015]
[1778195791590,54.19,79956.93,0.0,5e-05,0.0,0.01011]
[1778195796626,54.19,79957.07,0.0,5e-05,0.0,0.01011]
[1778195801660,54.19,79954.93,0.0,5e-05,0.0,0.01008]
[1778195806695,54.19,79955.23,0.0,5e-05,0.0,0.01008]
[1778195811730,54.19,79955.65,0.0,5e-05,0.0,0.01009]
[1778195816765,54.19,79956.65,0.0,5e-05,0.0,0.0101]
[1778195823832,54.19,79956.92,0.0,5e-05,0.0,0.01011]
[1778195828869,54.19,79962.4,0.0,5e-05,0.0,0.01019]
[1778195833905,54.19,79966.6,0.0,5e-05,0.0,0.01025]
[1778195838940,54.19,79967.63,0.0,5e-05,0.0,0.01027]
[1778195843974,54.19,79966.2,0.0,5e-05,0.0,0.01025]
[1778195849014,54.19,79967.87,0.0,5e-05,0.0,0.01027]
[1778195854048,54.19,79963.92,0.0,5e-05,0.0,0.01017]
[1778195859083,54.19,79956.13,0.0,5e-05,0.0,0.01005]
[1778195863111,54.19,79939.25,0.0,5e-05,0.0,0.00981]
[1778195866132,54.19,79924.81,0.0,5e-05,0.0,0.0096]
[1778195872174,54.19,79924.08,0.0,5e-05,0.0,0.00959]
[1778195877209,54.19,79911.04,0.0,5e-05,0.0,0.0094]
[1778195882244,54.19,79909.6,0.0,5e-05,0.0,0.00938]
[1778195887284,54.19,79909.91,0.0,5e-05,0.0,0.00939]
[1778195892315,54.19,79910.38,0.0,5e-05,0.0,0.00939]
[1778195897349,54.19,79905.37,0.0,5e-05,0.0,0.00932]
[1778195902384,54.19,79907.73,0.0,5e-05,0.0,0.00936]
[1778195907419,54.19,79909.74,0.0,5e-05,0.0,0.00938]
[1778195913461,54.19,79910.57,0.0,5e-05,0.0,0.00936]
[1778195918497,54.19,79910.32,0.0,5e-05,0.0,0.00935]
[1778195923531,54.19,79911.03,0.0,5e-05,0.0,0.00936]
[1778195928566,54.19,79906.71,0.0,5e-05,0.0,0.0093]
[1778195933601,54.19,79907.53,0.0,5e-05,0.0,0.00931]
[1778195938636,54.19,79900.01,0.0,5e-05,0.0,0.00921]
[1778195943671,54.19,79899.8,0.0,5e-05,0.0,0.00921]
[1778195948706,54.19,79897.06,0.0,5e-05,0.0,0.00917]
[1778195953741,54.19,79896.6,0.0,5e-05,0.0,0.00916]
[1778195958776,54.19,79892.92,0.0,5e-05,0.0,0.00911]
[1778195963812,54.19,79892.2,0.0,4e-05,0.0,0.0091]
[1778195968847,54.19,79890.67,0.0,4e-05,0.0,0.00908]
[1778195973882,54.19,79889.48,0.0,4e-05,0.0,0.00903]
[1778195979924,54.19,79886.95,0.0,4e-05,0.0,0.00899]
[1778195984959,54.19,79877.57,0.0,4e-05,0.0,0.00887]
[1778195989997,54.19,79875.66,0.0,4e-05,0.0,0.00884]
[1778195997044,54.19,79876.29,0.0,4e-05,0.0,0.00885]
[1778196002080,54.19,79877.11,0.0,4e-05,0.0,0.00886]
[1778196007116,54.19,79886.41,0.0,4e-05,0.0,0.00899]
[1778196012151,54.19,79892.86,0.0,4e-05,0.0,0.00907]
[1778196017186,54.19,79890.81,0.0,4e-05,0.0,0.00905]
[1778196022223,54.19,79889.9,0.0,4e-05,0.0,0.00903]
[1778196027256,54.19,79892.27,0.0,4e-05,0.0,0.00907]
[1778196032291,54.19,79901.42,0.0,5e-05,0.0,0.00915]
[1778196037326,54.19,79911.59,0.0,5e-05,0.0,0.00929]
[1778196042361,54.19,79912.69,0.0,5e-05,0.0,0.00931]
[1778196047396,54.19,79914.67,0.0,5e-05,0.0,0.00934]
[1778196052432,54.19,79917.66,0.0,5e-05,0.0,0.00938]
[1778196057466,54.19,79925.43,0.0,5e-05,0.0,0.00949]
[1778196063511,54.19,79923.74,0.0,5e-05,0.0,0.00946]
[1778196068543,54.19,79928.64,0.0,5e-05,0.0,0.00953]
[1778196073578,54.19,79938.1,0.0,5e-05,0.0,0.00967]
[1778196078615,54.19,79936.8,0.0,5e-05,0.0,0.00965]
[1778196083651,54.19,79932.17,0.0,5e-05,0.0,0.00958]
[1778196088683,54.19,79930.53,0.0,5e-05,0.0,0.00956]
[1778196093720,54.19,79928.22,0.0,5e-05,0.0,0.00949]
[1778196098754,54.19,79926.61,0.0,5e-05,0.0,0.00946]
[1778196103789,54.19,79926.61,0.0,5e-05,0.0,0.00946]
[1778196106809,54.19,79943.71,0.0,5e-05,0.0,0.00971]
[1778196111844,54.19,79947.45,0.0,5e-05,0.0,0.00976]
[1778196118748,54.19,79951.03,0.0,5e-05,0.0,0.00981]
[1778196123928,54.19,79948.77,0.0,5e-05,0.0,0.00978]
[1778196128963,54.19,79953.0,0.0,5e-05,0.0,0.00984]
[1778196133998,54.19,79955.13,0.0,5e-05,0.0,0.00987]
[1778196139033,54.19,79956.2,0.0,5e-05,0.0,0.00989]
[1778196144068,54.19,79959.57,0.0,5e-05,0.0,0.00994]
[1778196149103,54.19,79947.53,0.0,5e-05,0.0,0.00976]
[1778196154141,54.19,79946.49,0.0,5e-05,0.0,0.00971]
[1778196159172,54.19,79956.75,0.0,5e-05,0.0,0.00986]
[1778196164212,54.19,79961.0,0.0,5e-05,0.0,0.00992]
[1778196169243,54.19,79962.16,0.0,5e-05,0.0,0.00994]
[1778196174278,54.19,79962.37,0.0,5e-05,0.0,0.00994]
[1778196181329,54.19,79963.67,0.0,5e-05,0.0,0.00996]
[1778196186365,54.19,79949.48,0.0,5e-05,0.0,0.00975]
[1778196191399,54.19,79944.83,0.0,5e-05,0.0,0.00968]
[1778196196434,54.19,79944.08,0.0,5e-05,0.0,0.00967]
[1778196201469,54.19,79935.88,0.0,5e-05,0.0,0.00955]
[1778196207511,54.19,79936.54,0.0,5e-05,0.0,0.00956]
[1778196212546,54.19,79937.79,0.0,5e-05,0.0,0.00954]
[1778196217581,54.19,79941.52,0.0,5e-05,0.0,0.0096]
[1778196222616,54.19,79942.14,0.0,5e-05,0.0,0.0096]
[1778196227651,54.19,79941.65,0.0,5e-05,0.0,0.0096]
[1778196232687,54.19,79940.85,0.0,5e-05,0.0,0.00959]
[1778196239736,54.19,79940.75,0.0,5e-05,0.0,0.00958]
[1778196244771,54.19,79941.38,0.0,5e-05,0.0,0.00959]
[1778196250813,54.19,79941.66,0.0,5e-05,0.0,0.0096]
[1778196255848,54.19,79942.47,0.0,5e-05,0.0,0.00961]
[1778196260884,54.19,79942.01,0.0,5e-05,0.0,0.0096]
[1778196266925,54.19,79932.67,0.0,5e-05,0.0,0.00947]
[1778196271960,54.19,79933.87,0.0,5e-05,0.0,0.00945]
[1778196276995,54.19,79933.92,0.0,5e-05,0.0,0.00945]
[1778196282031,54.19,79935.51,0.0,5e-05,0.0,0.00947]
[1778196288073,54.19,79934.53,0.0,5e-05,0.0,0.00946]
[1778196293109,54.19,79934.6,0.0,5e-05,0.0,0.00946]
[1778196298144,54.19,79933.72,0.0,5e-05,0.0,0.00944]
[1778196303179,54.19,79933.93,0.0,5e-05,0.0,0.00945]
[1778196309221,54.19,79937.54,0.0,5e-05,0.0,0.0095]
[1778196315263,54.19,79938.64,0.0,5e-05,0.0,0.00951]
[1778196320299,54.19,79938.39,0.0,5e-05,0.0,0.00951]
[1778196327349,54.19,79938.15,0.0,5e-05,0.0,0.00951]
[1778196332384,54.19,79938.0,0.0,5e-05,0.0,0.00947]
[1778196337423,54.19,79942.71,0.0,5e-05,0.0,0.00953]
[1778196342454,54.19,79942.11,0.0,5e-05,0.0,0.00952]
[1778196347488,54.19,79940.65,0.0,5e-05,0.0,0.0095]
[1778196355545,54.19,79940.2,0.0,5e-05,0.0,0.0095]
[1778196361588,54.19,79939.67,0.0,5e-05,0.0,0.00949]
[1778196367630,54.19,79939.6,0.0,5e-05,0.0,0.00949]
[1778196375686,54.19,79938.91,0.0,5e-05,0.0,0.00948]
[1778196380723,54.19,79938.69,0.0,5e-05,0.0,0.00948]
[1778196385756,54.19,79943.01,0.0,5e-05,0.0,0.00954]
[1778196390791,54.19,79948.73,0.0,5e-05,0.0,0.00962]
[1778196395827,54.19,79951.17,0.0,5e-05,0.0,0.00961]
[1778196400861,54.19,79952.01,0.0,5e-05,0.0,0.00962]
[1778196405896,54.19,79952.4,0.0,5e-05,0.0,0.00963]
[1778196410931,54.19,79953.41,0.0,5e-05,0.0,0.00964]
[1778196418987,54.19,79953.77,0.0,5e-05,0.0,0.00965]
[1778196425029,54.19,79954.38,0.0,5e-05,0.0,0.00966]
[1778196430064,54.19,79953.87,0.0,5e-05,0.0,0.00965]
[1778196436106,54.19,79956.7,0.0,5e-05,0.0,0.00969]
[1778196441141,54.19,79957.27,0.0,5e-05,0.0,0.0097]
[1778196446177,54.19,79961.26,0.0,5e-05,0.0,0.00976]
[1778196452219,54.19,79968.95,0.0,5e-05,0.0,0.00983]
[1778196461151,54.19,79966.68,0.0,5e-05,0.0,0.0098]
[1778196468332,54.19,79964.47,0.0,5e-05,0.0,0.00976]
[1778196473369,54.19,79962.18,0.0,5e-05,0.0,0.00973]
[1778196476390,54.19,79977.3,0.0,5e-05,0.0,0.00995]
[1778196481425,54.19,79986.47,0.0,5e-05,0.0,0.01009]
[1778196486460,54.19,79982.46,0.0,5e-05,0.0,0.01003]
[1778196492506,54.19,79981.2,0.0,5e-05,0.0,0.01001]
[1778196497537,54.19,79976.85,0.0,5e-05,0.0,0.00995]
[1778196502572,54.19,79966.78,0.0,5e-05,0.0,0.0098]
[1778196507607,54.19,79967.55,0.0,5e-05,0.0,0.00981]
[1778196512642,54.19,79967.59,0.0,5e-05,0.0,0.00977]
[1778196517677,54.19,79968.22,0.0,5e-05,0.0,0.00978]
[1778196522713,54.19,79959.11,0.0,5e-05,0.0,0.00965]
[1778196527747,54.19,79958.42,0.0,5e-05,0.0,0.00964]
[1778196532782,54.19,79959.32,0.0,5e-05,0.0,0.00965]
[1778196538824,54.19,79959.33,0.0,5e-05,0.0,0.00965]
[1778196543859,54.19,79950.21,0.0,5e-05,0.0,0.00952]
[1778196548894,54.19,79952.37,0.0,5e-05,0.0,0.00955]
[1778196558964,54.19,79953.63,0.0,5e-05,0.0,0.00957]
[1778196565011,54.19,79954.71,0.0,5e-05,0.0,0.00958]
[1778196570042,54.19,79954.9,0.0,5e-05,0.0,0.00959]
[1778196575076,54.19,79955.65,0.0,5e-05,0.0,0.00956]
[1778196582126,54.19,79956.08,0.0,5e-05,0.0,0.00956]
[1778196589174,54.19,79956.37,0.0,5e-05,0.0,0.00957]
[1778196594209,54.19,79956.63,0.0,5e-05,0.0,0.00957]
[1778196599244,54.19,79956.86,0.0,5e-05,0.0,0.00957]
[1778196604279,54.19,79961.21,0.0,5e-05,0.0,0.00964]
[1778196610321,54.19,79961.91,0.0,5e-05,0.0,0.00965]
[1778196616364,54.19,79965.52,0.0,5e-05,0.0,0.0097]
[1778196621397,54.19,79957.72,0.0,5e-05,0.0,0.00959]
[1778196626433,54.19,79957.92,0.0,5e-05,0.0,0.00959]
[1778196632362,54.19,79955.35,0.0,5e-05,0.0,0.00951]
[1778196637510,54.19,79957.08,0.0,5e-05,0.0,0.00954]
[1778196642545,54.19,79955.28,0.0,5e-05,0.0,0.00951]
[1778196649598,54.19,79956.3,0.0,5e-05,0.0,0.00953]
[1778196655646,54.19,79956.34,0.0,5e-05,0.0,0.00953]
[1778196660676,54.19,79956.45,0.0,5e-05,0.0,0.00953]
[1778196667725,54.19,79956.73,0.0,5e-05,0.0,0.00953]
[1778196672759,54.19,79956.45,0.0,5e-05,0.0,0.00953]
[1778196682714,54.19,79956.69,0.0,5e-05,0.0,0.00953]
[1778196687865,54.19,79954.9,0.0,5e-05,0.0,0.00951]
[1778196692900,54.19,79954.78,0.0,5e-05,0.0,0.00946]
[1778196698942,54.19,79955.01,0.0,5e-05,0.0,0.00947]
[1778196703981,54.19,79952.61,0.0,5e-05,0.0,0.00943]
[1778196708013,54.19,79937.72,0.0,5e-05,0.0,0.00923]
[1778196716062,54.19,79937.72,0.0,5e-05,0.0,0.00923]
[1778196721096,54.19,79932.71,0.0,5e-05,0.0,0.00916]
[1778196726131,54.19,79932.18,0.0,5e-05,0.0,0.00915]
[1778196731165,54.19,79932.94,0.0,5e-05,0.0,0.00916]
[1778196734189,54.19,79918.05,0.0,4e-05,0.0,0.00896]
[1778196739224,54.19,79924.98,0.0,4e-05,0.0,0.00905]
[1778196745268,54.19,79924.18,0.0,4e-05,0.0,0.00904]
[1778196752317,54.19,79926.35,0.0,4e-05,0.0,0.00903]
[1778196757352,54.19,79925.1,0.0,4e-05,0.0,0.00901]
[1778196762387,54.19,79926.71,0.0,4e-05,0.0,0.00904]
[1778196767422,54.19,79929.98,0.0,5e-05,0.0,0.00908]
[1778196773348,54.19,79930.83,0.0,5e-05,0.0,0.00909]
[1778196779507,54.19,79932.45,0.0,5e-05,0.0,0.00911]
[1778196784541,54.19,79942.59,0.0,5e-05,0.0,0.00925]
[1778196793490,54.19,79937.09,0.0,5e-05,0.0,0.00918]
[1778196799646,54.19,79933.23,0.0,5e-05,0.0,0.00913]
[1778196804680,54.19,79931.05,0.0,5e-05,0.0,0.0091]
[1778196809717,54.19,79928.93,0.0,4e-05,0.0,0.00907]
[1778196817772,54.19,79926.78,0.0,4e-05,0.0,0.009]
[1778196822807,54.19,79918.45,0.0,4e-05,0.0,0.00889]
[1778196827842,54.19,79913.94,0.0,4e-05,0.0,0.00883]
[1778196832877,54.19,79915.08,0.0,4e-05,0.0,0.00884]
[1778196837912,54.19,79915.18,0.0,4e-05,0.0,0.00884]
[1778196842952,54.19,79915.89,0.0,4e-05,0.0,0.00885]
[1778196847987,54.19,79915.85,0.0,4e-05,0.0,0.00885]
[1778196853022,54.19,79915.73,0.0,4e-05,0.0,0.00885]
[1778196858058,54.19,79913.8,0.0,4e-05,0.0,0.00883]
[1778196863094,54.19,79913.87,0.0,4e-05,0.0,0.00883]
[1778196868130,54.19,79914.14,0.0,4e-05,0.0,0.00883]
[1778196874050,54.19,79914.56,0.0,4e-05,0.0,0.0088]
[1778196879207,54.19,79914.4,0.0,4e-05,0.0,0.0088]
[1778196885247,54.19,79915.4,0.0,4e-05,0.0,0.00881]
[1778196891290,54.19,79914.49,0.0,4e-05,0.0,0.0088]
[1778196901357,54.19,79914.84,0.0,4e-05,0.0,0.0088]
[1778196906395,54.19,79913.03,0.0,4e-05,0.0,0.00878]
[1778196911430,54.19,79913.43,0.0,4e-05,0.0,0.00878]
[1778196918480,54.19,79913.57,0.0,4e-05,0.0,0.00879]
[1778196924522,54.19,79913.61,0.0,4e-05,0.0,0.00879]
[1778196930563,54.19,79913.86,0.0,4e-05,0.0,0.00879]
[1778196936606,54.19,79914.06,0.0,4e-05,0.0,0.00875]
[1778196941641,54.19,79912.82,0.0,4e-05,0.0,0.00874]
[1778196947683,54.19,79913.73,0.0,4e-05,0.0,0.00875]
[1778196952718,54.19,79917.46,0.0,4e-05,0.0,0.0088]
[1778196957753,54.19,79917.63,0.0,4e-05,0.0,0.0088]
[1778196962788,54.19,79917.04,0.0,4e-05,0.0,0.00879]
[1778196967823,54.19,79916.05,0.0,4e-05,0.0,0.00878]
[1778196974757,54.19,79915.89,0.0,4e-05,0.0,0.00878]
[1778196979911,54.19,79916.06,0.0,4e-05,0.0,0.00878]
[1778196983938,54.19,79930.75,0.0,4e-05,0.0,0.00898]
[1778196989980,54.19,79932.78,0.0,4e-05,0.0,0.009]
[1778196995019,54.19,79933.96,0.0,4e-05,0.0,0.00898]
[1778197001059,54.19,79931.75,0.0,4e-05,0.0,0.00895]
[1778197008108,54.19,79932.38,0.0,4e-05,0.0,0.00896]
[1778197013143,54.19,79933.28,0.0,4e-05,0.0,0.00897]
[1778197018179,54.19,79935.08,0.0,4e-05,0.0,0.009]
[1778197024220,54.19,79940.0,0.0,4e-05,0.0,0.00906]
[1778197030268,54.19,79947.45,0.0,5e-05,0.0,0.00917]
[1778197035297,54.19,79953.35,0.0,5e-05,0.0,0.00925]
[1778197040332,54.19,79974.14,0.0,5e-05,0.0,0.00954]
[1778197045368,54.19,79979.78,0.0,5e-05,0.0,0.00962]
[1778197050402,54.19,79982.19,0.0,5e-05,0.0,0.00965]
[1778197055440,54.19,79989.01,0.0,5e-05,0.0,0.00971]
[1778197060472,54.19,79989.2,0.0,5e-05,0.0,0.00971]
[1778197065507,54.19,79992.29,0.0,5e-05,0.0,0.00976]
[1778197070542,54.19,79993.31,0.0,5e-05,0.0,0.00977]
[1778197075577,54.19,79992.11,0.0,5e-05,0.0,0.00976]
[1778197080612,54.19,79995.38,0.0,5e-05,0.0,0.0098]
[1778197085647,54.19,79991.83,0.0,5e-05,0.0,0.00975]
[1778197090685,54.19,79991.08,0.0,5e-05,0.0,0.00974]
[1778197095722,54.19,79990.62,0.0,5e-05,0.0,0.00974]
[1778197101764,54.19,79989.74,0.0,5e-05,0.0,0.00972]
[1778197106799,54.19,79987.62,0.0,5e-05,0.0,0.00969]
[1778197115739,54.19,79985.37,0.0,5e-05,0.0,0.00962]
[1778197120897,54.19,79988.18,0.0,5e-05,0.0,0.00966]
[1778197126939,54.19,79986.95,0.0,5e-05,0.0,0.00964]
[1778197131974,54.19,79985.43,0.0,5e-05,0.0,0.00962]
[1778197137009,54.19,79985.68,0.0,5e-05,0.0,0.00962]
[1778197143051,54.19,79986.08,0.0,5e-05,0.0,0.00963]
[1778197149093,54.19,79989.57,0.0,5e-05,0.0,0.00968]
[1778197154128,54.19,79986.82,0.0,5e-05,0.0,0.00964]
[1778197161178,54.19,79982.12,0.0,5e-05,0.0,0.00957]
[1778197166213,54.19,79980.19,0.0,5e-05,0.0,0.00954]
[1778197172255,54.19,79979.34,0.0,5e-05,0.0,0.00949]
[1778197177296,54.19,79978.88,0.0,5e-05,0.0,0.00949]
[1778197183337,54.19,79978.4,0.0,5e-05,0.0,0.00948]
[1778197188372,54.19,79978.52,0.0,5e-05,0.0,0.00948]
[1778197194416,54.19,79978.95,0.0,5e-05,0.0,0.00949]
[1778197203477,54.19,79980.92,0.0,5e-05,0.0,0.00951]
[1778197208512,54.19,79981.49,0.0,5e-05,0.0,0.00952]
[1778197215562,54.19,79978.79,0.0,5e-05,0.0,0.00948]
[1778197223617,54.19,79978.41,0.0,5e-05,0.0,0.00948]
[1778197228657,54.19,79985.17,0.0,5e-05,0.0,0.00958]
[1778197233692,54.19,79983.19,0.0,5e-05,0.0,0.00951]
[1778197238727,54.19,79981.61,0.0,5e-05,0.0,0.00948]
[1778197244763,54.19,79980.71,0.0,5e-05,0.0,0.00947]
[1778197249799,54.19,79980.52,0.0,5e-05,0.0,0.00947]
[1778197254836,54.19,79980.11,0.0,5e-05,0.0,0.00946]
[1778197259871,54.19,79978.4,0.0,5e-05,0.0,0.00944]
[1778197266792,54.19,79979.5,0.0,5e-05,0.0,0.00945]
[1778197271955,54.19,79981.89,0.0,5e-05,0.0,0.00949]
[1778197277997,54.19,79980.95,0.0,5e-05,0.0,0.00948]
[1778197283031,54.19,79986.36,0.0,5e-05,0.0,0.00955]
[1778197289075,54.19,79988.17,0.0,5e-05,0.0,0.00958]
[1778197297003,54.19,79990.16,0.0,5e-05,0.0,0.00957]
[1778197302165,54.19,79988.83,0.0,5e-05,0.0,0.00955]
[1778197314250,54.19,79984.72,0.0,5e-05,0.0,0.00949]
[1778197321301,54.19,79983.9,0.0,5e-05,0.0,0.00948]
[1778197327341,54.19,79986.54,0.0,5e-05,0.0,0.00951]
[1778197332379,54.19,79988.08,0.0,5e-05,0.0,0.00954]
[1778197338422,54.19,79990.42,0.0,5e-05,0.0,0.00957]
[1778197343456,54.19,79992.47,0.0,5e-05,0.0,0.0096]
[1778197348491,54.19,79994.26,0.0,5e-05,0.0,0.00962]
[1778197355540,54.19,79995.52,0.0,5e-05,0.0,0.0096]
[1778197361585,54.19,79995.9,0.0,5e-05,0.0,0.00961]
[1778197366617,54.19,80003.73,0.0,5e-05,0.0,0.00972]
[1778197374674,54.19,80007.14,0.0,5e-05,0.0,0.00977]
[1778197379708,54.19,80007.95,0.0,5e-05,0.0,0.00978]
[1778197384743,54.19,80009.56,0.0,5e-05,0.0,0.00981]
[1778197391792,54.19,80010.26,0.0,5e-05,0.0,0.00982]
[1778197397708,54.19,80010.54,0.0,5e-05,0.0,0.00982]
[1778197402886,54.19,80012.62,0.0,5e-05,0.0,0.00985]
[1778197407912,54.19,80013.42,0.0,5e-05,0.0,0.00986]
[1778197412948,54.19,80006.43,0.0,5e-05,0.0,0.00972]
[1778197417985,54.19,80004.17,0.0,5e-05,0.0,0.00969]
[1778197423019,54.19,80004.94,0.0,5e-05,0.0,0.0097]
[1778197428054,54.19,80005.69,0.0,5e-05,0.0,0.00971]
[1778197434096,54.19,80006.85,0.0,5e-05,0.0,0.00973]
[1778197439131,54.19,80008.03,0.0,5e-05,0.0,0.00974]
[1778197444167,54.19,80008.14,0.0,5e-05,0.0,0.00974]
[1778197450208,54.19,80008.23,0.0,5e-05,0.0,0.00975]
[1778197456250,54.19,80010.57,0.0,5e-05,0.0,0.00978]
[1778197461285,54.19,80007.94,0.0,5e-05,0.0,0.00974]
[1778197468202,54.19,80008.15,0.0,5e-05,0.0,0.00974]
[1778197478404,54.19,80009.31,0.0,5e-05,0.0,0.00972]
[1778197483438,54.19,80013.48,0.0,5e-05,0.0,0.00978]
[1778197488473,54.19,80015.51,0.0,5e-05,0.0,0.00981]
[1778197493509,54.19,80017.84,0.0,5e-05,0.0,0.00984]
[1778197498545,54.19,80016.5,0.0,5e-05,0.0,0.00982]
[1778197503581,54.19,80015.49,0.0,5e-05,0.0,0.00981]
[1778197512646,54.19,80014.75,0.0,5e-05,0.0,0.0098]
[1778197517681,54.19,80017.77,0.0,5e-05,0.0,0.00984]
[1778197522716,54.19,80015.78,0.0,5e-05,0.0,0.00981]
[1778197528633,54.19,80015.38,0.0,5e-05,0.0,0.00981]
[1778197533793,54.19,80017.19,0.0,5e-05,0.0,0.00979]
[1778197538828,54.19,80017.65,0.0,5e-05,0.0,0.0098]
[1778197543863,54.19,80017.02,0.0,5e-05,0.0,0.00979]
[1778197548898,54.19,80016.87,0.0,5e-05,0.0,0.00979]
[1778197554941,54.19,80016.94,0.0,5e-05,0.0,0.00979]
[1778197561991,54.19,80015.79,0.0,5e-05,0.0,0.00977]
[1778197568031,54.19,80015.52,0.0,5e-05,0.0,0.00977]
[1778197576087,54.19,80015.06,0.0,5e-05,0.0,0.00976]
[1778197581122,54.19,80016.13,0.0,5e-05,0.0,0.00978]
[1778197586159,54.19,80018.52,0.0,5e-05,0.0,0.00981]
[1778197591243,54.19,80016.96,0.0,5e-05,0.0,0.00975]
[1778197597285,54.19,80016.46,0.0,5e-05,0.0,0.00974]
[1778197602320,54.19,80008.14,0.0,5e-05,0.0,0.00962]
[1778197608363,54.19,80007.95,0.0,5e-05,0.0,0.00962]
[1778197613398,54.19,80008.77,0.0,5e-05,0.0,0.00963]
[1778197618433,54.19,80009.82,0.0,5e-05,0.0,0.00965]
[1778197623468,54.19,80009.71,0.0,5e-05,0.0,0.00964]
[1778197629343,54.19,80011.01,0.0,5e-05,0.0,0.00966]
[1778197634544,54.19,80013.67,0.0,5e-05,0.0,0.0097]
[1778197644615,54.19,80014.34,0.0,5e-05,0.0,0.00971]
[1778197648819,54.19,80014.14,0.0,5e-05,0.0,0.00971]
[1778197648896,54.19,80012.97,0.0,5e-05,0.0,0.00969]
[1778197652912,54.19,80013.1,0.0,5e-05,0.0,0.00969]
[1778197652946,54.19,80013.25,0.0,5e-05,0.0,0.00965]
[1778197658712,54.19,80013.57,0.0,5e-05,0.0,0.00966]
[1778197663749,54.19,80015.06,0.0,5e-05,0.0,0.00968]
[1778197668668,54.19,80021.36,0.0,5e-05,0.0,0.00977]
[1778197668783,54.19,80021.43,0.0,5e-05,0.0,0.00977]
[1778197673820,54.19,80019.81,0.0,5e-05,0.0,0.00975]
[1778197674744,54.19,80019.81,0.0,5e-05,0.0,0.00975]
[1778197674814,54.19,80018.59,0.0,5e-05,0.0,0.00973]
[1778197675707,54.19,80018.59,0.0,5e-05,0.0,0.00973]
[1778197675773,54.19,80018.53,0.0,5e-05,0.0,0.00973]
[1778197676773,54.19,80018.53,0.0,5e-05,0.0,0.00973]
[1778197676818,54.19,80018.48,0.0,5e-05,0.0,0.00973]
[1778197681876,54.19,80018.84,0.0,5e-05,0.0,0.00974]
[1778197686909,54.19,80018.93,0.0,5e-05,0.0,0.00974]
[1778197691944,54.19,80018.87,0.0,5e-05,0.0,0.00974]
[1778197696979,54.19,80028.8,0.0,5e-05,0.0,0.00988]
[1778197702014,54.19,80028.13,0.0,5e-05,0.0,0.00987]
[1778197709063,54.19,80025.49,0.0,5e-05,0.0,0.00983]
[1778197714098,54.19,80025.8,0.0,5e-05,0.0,0.0098]
[1778197720140,54.19,80025.98,0.0,5e-05,0.0,0.0098]
[1778197724681,54.19,80026.41,0.0,5e-05,0.0,0.0098]
[1778197725182,54.19,80025.56,0.0,5e-05,0.0,0.00979]
[1778197732225,54.19,80025.45,0.0,5e-05,0.0,0.00979]
[1778197736483,54.19,80014.94,0.0,5e-05,0.0,0.00964]
[1778197736533,54.19,80014.99,0.0,5e-05,0.0,0.00964]
[1778197737264,54.19,80014.99,0.0,5e-05,0.0,0.00964]
[1778197737343,54.19,80014.98,0.0,5e-05,0.0,0.00964]
[1778197744308,54.19,80016.54,0.0,5e-05,0.0,0.00966]
[1778197750353,54.19,80015.71,0.0,5e-05,0.0,0.00965]
[1778197755388,54.19,80019.23,0.0,5e-05,0.0,0.0097]
[1778197760425,54.19,80017.66,0.0,5e-05,0.0,0.00968]
[1778197765460,54.19,80017.95,0.0,5e-05,0.0,0.00968]
[1778197770495,54.19,80016.37,0.0,5e-05,0.0,0.00966]
[1778197775530,54.19,80015.09,0.0,5e-05,0.0,0.0096]
[1778197780566,54.19,80021.07,0.0,5e-05,0.0,0.00969]
[1778197785604,54.19,80023.72,0.0,5e-05,0.0,0.00972]
[1778197791645,54.19,80024.76,0.0,5e-05,0.0,0.00974]
[1778197798694,54.19,80023.01,0.0,5e-05,0.0,0.00971]
[1778197802068,54.19,80024.04,0.0,5e-05,0.0,0.00973]
[1778197802165,54.19,80023.82,0.0,5e-05,0.0,0.00973]
[1778197802844,54.19,80023.82,0.0,5e-05,0.0,0.00973]
[1778197802855,54.19,80020.09,0.0,5e-05,0.0,0.00967]
[1778197808765,54.19,80021.64,0.0,5e-05,0.0,0.00969]
[1778197813801,54.19,80020.76,0.0,5e-05,0.0,0.00968]
[1778197818834,54.19,80020.69,0.0,5e-05,0.0,0.00968]
[1778197821480,54.19,80020.69,0.0,5e-05,0.0,0.00968]
[1778197821557,54.19,80021.22,0.0,5e-05,0.0,0.00969]
[1778197826891,54.19,80022.06,0.0,5e-05,0.0,0.0097]
[1778197828155,54.19,80022.06,0.0,5e-05,0.0,0.0097]
[1778197828186,54.19,80020.38,0.0,5e-05,0.0,0.00968]
[1778197834947,54.19,80022.13,0.0,5e-05,0.0,0.00966]
[1778197840820,54.19,80022.11,0.0,5e-05,0.0,0.00966]
[1778197843109,54.19,80022.11,0.0,5e-05,0.0,0.00966]
[1778197844016,54.19,80021.86,0.0,5e-05,0.0,0.00966]
[1778197847035,54.19,80036.55,0.0,5e-05,0.0,0.00987]
[1778197852069,54.19,80038.56,0.0,5e-05,0.0,0.0099]
[1778197857103,54.19,80053.5,0.0,5e-05,0.0,0.01012]
[1778197862139,54.19,80057.26,0.0,5e-05,0.0,0.01018]
[1778197867176,54.19,80061.88,0.0,5e-05,0.0,0.01025]
[1778197872213,54.19,80067.62,0.0,5e-05,0.0,0.01034]
[1778197877246,54.19,80068.42,0.0,5e-05,0.0,0.01035]
[1778197882281,54.19,80069.29,0.0,5e-05,0.0,0.01036]
[1778197889330,54.19,80070.71,0.0,5e-05,0.0,0.01039]
[1778197894371,54.19,80067.93,0.0,5e-05,0.0,0.0103]
[1778197899409,54.19,80069.18,0.0,5e-05,0.0,0.01032]
[1778197901417,54.19,80054.16,0.0,5e-05,0.0,0.01009]
[1778197907460,54.19,80045.28,0.0,5e-05,0.0,0.00996]
[1778197912495,54.19,80042.4,0.0,5e-05,0.0,0.00992]
[1778197918537,54.19,80042.68,0.0,5e-05,0.0,0.00992]
[1778197923572,54.19,80036.57,0.0,5e-05,0.0,0.00983]
[1778197928608,54.19,80047.09,0.0,5e-05,0.0,0.00999]
[1778197933643,54.19,80049.7,0.0,5e-05,0.0,0.01002]
[1778197938678,54.19,80057.74,0.0,5e-05,0.0,0.01014]
[1778197943713,54.19,80061.08,0.0,5e-05,0.0,0.0102]
[1778197948748,54.19,80062.85,0.0,5e-05,0.0,0.01022]
[1778197954791,54.19,80064.36,0.0,5e-05,0.0,0.0102]
[1778197959830,54.19,80062.13,0.0,5e-05,0.0,0.01017]
[1778197964862,54.19,80063.4,0.0,5e-05,0.0,0.01019]
[1778197968787,54.19,80060.33,0.0,5e-05,0.0,0.01014]
[1778197968890,54.19,80058.46,0.0,5e-05,0.0,0.01011]
[1778197973514,54.19,80058.5,0.0,5e-05,0.0,0.01011]
[1778197973542,54.19,80056.66,0.0,5e-05,0.0,0.01009]
[1778197977416,54.19,80046.02,0.0,5e-05,0.0,0.00993]
[1778197977509,54.19,80041.78,0.0,5e-05,0.0,0.00986]
[1778197982989,54.19,80040.51,0.0,5e-05,0.0,0.00985]
[1778197988025,54.19,80038.67,0.0,5e-05,0.0,0.00982]
[1778197993000,54.19,80036.71,0.0,5e-05,0.0,0.00979]
[1778197993059,54.19,80035.77,0.0,5e-05,0.0,0.00978]
[1778197994607,54.19,80035.77,0.0,5e-05,0.0,0.00978]
[1778197994689,54.19,80035.4,0.0,5e-05,0.0,0.00977]
[1778197996932,54.19,80035.13,0.0,5e-05,0.0,0.00977]
[1778197997087,54.19,80036.56,0.0,5e-05,0.0,0.00979]
[1778197998709,54.19,80036.56,0.0,5e-05,0.0,0.00979]
[1778197998739,54.19,80038.32,0.0,5e-05,0.0,0.00981]
[1778198001109,54.19,80037.23,0.0,5e-05,0.0,0.0098]
[1778198001198,54.19,80036.85,0.0,5e-05,0.0,0.00979]
[1778198007157,54.19,80031.49,0.0,5e-05,0.0,0.00971]
[1778198012192,54.19,80032.23,0.0,5e-05,0.0,0.00968]
[1778198017227,54.19,80028.47,0.0,5e-05,0.0,0.00963]
[1778198023269,54.19,80027.11,0.0,5e-05,0.0,0.00961]
[1778198028304,54.19,80025.88,0.0,5e-05,0.0,0.00959]
[1778198034346,54.19,80025.55,0.0,5e-05,0.0,0.00959]
[1778198040394,54.19,80024.74,0.0,5e-05,0.0,0.00958]
[1778198043516,54.19,80018.51,0.0,5e-05,0.0,0.00949]
[1778198043545,54.19,80016.74,0.0,5e-05,0.0,0.00946]
[1778198049452,54.19,80018.06,0.0,5e-05,0.0,0.00948]
[1778198054487,54.19,80018.05,0.0,5e-05,0.0,0.00948]
[1778198060528,54.19,80015.16,0.0,5e-05,0.0,0.00944]
[1778198065564,54.19,80012.84,0.0,5e-05,0.0,0.00941]
[1778198070599,54.19,80010.2,0.0,5e-05,0.0,0.00937]
[1778198075635,54.19,80012.04,0.0,5e-05,0.0,0.00935]
[1778198080670,54.19,80008.47,0.0,5e-05,0.0,0.0093]
[1778198085705,54.19,80008.05,0.0,5e-05,0.0,0.0093]
[1778198090740,54.19,80012.67,0.0,5e-05,0.0,0.00936]
[1778198095775,54.19,80013.29,0.0,5e-05,0.0,0.00937]
[1778198102823,54.19,80013.29,0.0,5e-05,0.0,0.00937]
[1778198107859,54.19,80013.28,0.0,5e-05,0.0,0.00937]
[1778198112895,54.19,80013.49,0.0,5e-05,0.0,0.00938]
[1778198117929,54.19,80019.15,0.0,5e-05,0.0,0.00946]
[1778198122965,54.19,80017.08,0.0,5e-05,0.0,0.00943]
[1778198129006,54.19,80017.45,0.0,5e-05,0.0,0.00943]
[1778198132387,54.19,80016.21,0.0,5e-05,0.0,0.00937]
[1778198132857,54.19,80016.24,0.0,5e-05,0.0,0.00937]
[1778198138068,54.19,80017.05,0.0,5e-05,0.0,0.00939]
[1778198144309,54.19,80017.58,0.0,5e-05,0.0,0.00939]
[1778198144986,54.19,80017.58,0.0,5e-05,0.0,0.00939]
[1778198144408,54.19,80017.65,0.0,5e-05,0.0,0.00939]
[1778198145757,54.19,80017.65,0.0,5e-05,0.0,0.00939]
[1778198149000,54.19,80017.7,0.0,5e-05,0.0,0.00939]
[1778198149149,54.19,80017.73,0.0,5e-05,0.0,0.00939]
[1778198154184,54.19,80017.06,0.0,5e-05,0.0,0.00939]
[1778198161229,54.19,80017.49,0.0,5e-05,0.0,0.00939]
[1778198166265,54.19,80017.44,0.0,5e-05,0.0,0.00939]
[1778198167826,54.19,80017.44,0.0,5e-05,0.0,0.00939]
[1778198167827,54.19,80017.68,0.0,5e-05,0.0,0.00939]
[1778198173315,54.19,80018.57,0.0,5e-05,0.0,0.00941]
[1778198174763,54.19,80018.57,0.0,5e-05,0.0,0.00941]
[1778198174846,54.19,80018.33,0.0,5e-05,0.0,0.0094]
[1778198180617,54.19,80029.14,0.0,5e-05,0.0,0.00956]
[1778198180718,54.19,80030.52,0.0,5e-05,0.0,0.00958]
[1778198181371,54.19,80030.52,0.0,5e-05,0.0,0.00958]
[1778198186410,54.19,80027.46,0.0,5e-05,0.0,0.00953]
[1778198191446,54.19,80023.92,0.0,5e-05,0.0,0.00944]
[1778198196479,54.19,80024.68,0.0,5e-05,0.0,0.00945]
[1778198201515,54.19,80024.36,0.0,5e-05,0.0,0.00945]
[1778198206549,54.19,80023.68,0.0,5e-05,0.0,0.00944]
[1778198211587,54.19,80022.92,0.0,5e-05,0.0,0.00943]
[1778198216620,54.19,80022.67,0.0,5e-05,0.0,0.00942]
[1778198221656,54.19,80022.66,0.0,5e-05,0.0,0.00942]
[1778198226689,54.19,80019.32,0.0,5e-05,0.0,0.00938]
[1778198233739,54.19,80017.46,0.0,5e-05,0.0,0.00935]
[1778198238774,54.19,80017.33,0.0,5e-05,0.0,0.00935]
[1778198246832,54.19,80017.16,0.0,5e-05,0.0,0.00935]
[1778198249994,54.19,80016.73,0.0,5e-05,0.0,0.00934]
[1778198250089,54.19,80016.09,0.0,5e-05,0.0,0.00933]
[1778198255837,54.19,80013.8,0.0,5e-05,0.0,0.00926]
[1778198255897,54.19,80013.88,0.0,5e-05,0.0,0.00926]
[1778198261936,54.19,80014.34,0.0,5e-05,0.0,0.00927]
[1778198262731,54.19,80014.34,0.0,5e-05,0.0,0.00927]
[1778198262943,54.19,80014.75,0.0,5e-05,0.0,0.00927]
[1778198267978,54.19,80016.76,0.0,5e-05,0.0,0.0093]
[1778198269154,54.19,80016.23,0.0,5e-05,0.0,0.00929]
[1778198269993,54.19,80015.64,0.0,5e-05,0.0,0.00929]
[1778198275028,54.19,80016.08,0.0,5e-05,0.0,0.00929]
[1778198280063,54.19,80016.26,0.0,5e-05,0.0,0.00929]
[1778198280276,54.19,80016.26,0.0,5e-05,0.0,0.00929]
[1778198281069,54.19,80016.06,0.0,5e-05,0.0,0.00929]
[1778198292146,54.19,80015.31,0.0,5e-05,0.0,0.00928]
[1778198297182,54.19,80015.34,0.0,5e-05,0.0,0.00928]
[1778198302216,54.19,80015.47,0.0,5e-05,0.0,0.00928]
[1778198307252,54.19,80018.82,0.0,5e-05,0.0,0.00933]
[1778198312286,54.19,80016.4,0.0,5e-05,0.0,0.00926]
[1778198317321,54.19,80015.69,0.0,5e-05,0.0,0.00925]
[1778198322356,54.19,80015.46,0.0,5e-05,0.0,0.00924]
[1778198328398,54.19,80014.46,0.0,5e-05,0.0,0.00923]
[1778198334285,54.19,80014.62,0.0,5e-05,0.0,0.00923]
[1778198339480,54.19,80014.88,0.0,5e-05,0.0,0.00924]
[1778198345421,54.19,80004.03,0.0,5e-05,0.0,0.00909]
[1778198345484,54.19,80004.16,0.0,5e-05,0.0,0.00909]
[1778198350556,54.19,80004.41,0.0,5e-05,0.0,0.00909]
[1778198356598,54.19,80006.24,0.0,5e-05,0.0,0.00912]
[1778198362639,54.19,80008.4,0.0,5e-05,0.0,0.00915]
[1778198367675,54.19,80009.67,0.0,5e-05,0.0,0.00916]
[1778198372710,54.19,80010.85,0.0,5e-05,0.0,0.00914]
[1778198378752,54.19,80011.83,0.0,5e-05,0.0,0.00915]
[1778198383787,54.19,80013.7,0.0,5e-05,0.0,0.00918]
[1778198388822,54.19,80013.93,0.0,5e-05,0.0,0.00918]
[1778198394878,54.19,80013.2,0.0,5e-05,0.0,0.00917]
[1778198397887,54.19,79998.32,0.0,4e-05,0.0,0.00897]
[1778198400926,54.19,80004.79,0.0,5e-05,0.0,0.00906]
[1778198402924,54.19,80017.48,0.0,5e-05,0.0,0.00923]
[1778198407958,54.19,80019.98,0.0,5e-05,0.0,0.00927]
[1778198412994,54.19,80014.23,0.0,5e-05,0.0,0.00919]
[1778198418033,54.19,80004.44,0.0,5e-05,0.0,0.00905]
[1778198423068,54.19,80003.61,0.0,5e-05,0.0,0.00904]
[1778198428104,54.19,80005.04,0.0,5e-05,0.0,0.00906]
[1778198433146,54.19,80010.45,0.0,5e-05,0.0,0.0091]
[1778198438178,54.19,80008.18,0.0,5e-05,0.0,0.00907]
[1778198443214,54.19,80015.7,0.0,5e-05,0.0,0.00917]
[1778198448249,54.19,80016.41,0.0,5e-05,0.0,0.00918]
[1778198453286,54.19,80025.61,0.0,5e-05,0.0,0.00931]
[1778198458326,54.19,80021.0,0.0,5e-05,0.0,0.00924]
[1778198463355,54.19,80020.2,0.0,5e-05,0.0,0.00923]
[1778198468390,54.19,80015.69,0.0,5e-05,0.0,0.00917]
[1778198473425,54.19,80014.28,0.0,5e-05,0.0,0.00915]
[1778198478460,54.19,80013.25,0.0,5e-05,0.0,0.00913]
[1778198483496,54.19,80009.21,0.0,5e-05,0.0,0.00908]
[1778198488531,54.19,80002.11,0.0,4e-05,0.0,0.00898]
[1778198493568,54.19,80003.43,0.0,4e-05,0.0,0.00896]
[1778198498602,54.19,80005.23,0.0,4e-05,0.0,0.00899]
[1778198503637,54.19,80005.3,0.0,4e-05,0.0,0.00899]
[1778198508672,54.19,80018.65,0.0,5e-05,0.0,0.00917]
[1778198513707,54.19,80017.53,0.0,5e-05,0.0,0.00915]
[1778198518744,54.19,80015.24,0.0,5e-05,0.0,0.00912]
[1778198523779,54.19,80010.9,0.0,5e-05,0.0,0.00906]
[1778198528814,54.19,80011.63,0.0,5e-05,0.0,0.00907]
[1778198533848,54.19,80010.5,0.0,5e-05,0.0,0.00906]
[1778198538885,54.19,80009.78,0.0,5e-05,0.0,0.00905]
[1778198543919,54.19,80015.65,0.0,5e-05,0.0,0.00913]
[1778198549962,54.19,80009.62,0.0,5e-05,0.0,0.00905]
[1778198553990,54.19,79996.26,0.0,4e-05,0.0,0.00883]
[1778198559025,54.19,80007.51,0.0,4e-05,0.0,0.00898]
[1778198565905,54.19,80006.4,0.0,4e-05,0.0,0.00896]
[1778198572117,54.19,80005.61,0.0,4e-05,0.0,0.00895]
[1778198577153,54.19,80005.48,0.0,4e-05,0.0,0.00895]
[1778198582203,54.19,80011.93,0.0,5e-05,0.0,0.00904]
[1778198587238,54.19,80015.78,0.0,5e-05,0.0,0.00909]
[1778198592273,54.19,80013.98,0.0,5e-05,0.0,0.00907]
[1778198597308,54.19,80010.19,0.0,5e-05,0.0,0.00902]
[1778198602343,54.19,80011.44,0.0,5e-05,0.0,0.00903]
[1778198608385,54.19,80010.63,0.0,5e-05,0.0,0.00902]
[1778198613421,54.19,80009.23,0.0,4e-05,0.0,0.00896]
[1778198618455,54.19,80008.72,0.0,4e-05,0.0,0.00896]
[1778198623490,54.19,80008.88,0.0,4e-05,0.0,0.00896]
[1778198628525,54.19,80007.71,0.0,4e-05,0.0,0.00894]
[1778198633559,54.19,80012.12,0.0,4e-05,0.0,0.009]
[1778198638595,54.19,80013.7,0.0,5e-05,0.0,0.00902]
[1778198643630,54.19,80015.33,0.0,5e-05,0.0,0.00905]
[1778198649673,54.19,80016.6,0.0,5e-05,0.0,0.00906]
[1778198654708,54.19,80019.58,0.0,5e-05,0.0,0.0091]
[1778198659743,54.19,80020.58,0.0,5e-05,0.0,0.00912]
[1778198664778,54.19,80033.7,0.0,5e-05,0.0,0.0093]
[1778198669814,54.19,80033.84,0.0,5e-05,0.0,0.0093]
[1778198674848,54.19,80032.52,0.0,5e-05,0.0,0.00924]
[1778198679883,54.19,80036.43,0.0,5e-05,0.0,0.0093]
[1778198684918,54.19,80026.8,0.0,5e-05,0.0,0.00916]
[1778198689953,54.19,80018.26,0.0,5e-05,0.0,0.00905]
[1778198694988,54.19,80016.81,0.0,5e-05,0.0,0.00903]
[1778198701033,54.19,80015.01,0.0,4e-05,0.0,0.009]
[1778198706069,54.19,80014.09,0.0,4e-05,0.0,0.00899]
[1778198711103,54.19,80013.56,0.0,4e-05,0.0,0.00898]
[1778198716142,54.19,80018.27,0.0,5e-05,0.0,0.00905]
[1778198721176,54.19,80016.62,0.0,5e-05,0.0,0.00903]
[1778198727052,54.19,80016.56,0.0,5e-05,0.0,0.00902]
[1778198732255,54.19,80015.91,0.0,4e-05,0.0,0.00898]
[1778198737291,54.19,80013.83,0.0,4e-05,0.0,0.00895]
[1778198742323,54.19,80012.98,0.0,4e-05,0.0,0.00894]
[1778198749371,54.19,80012.33,0.0,4e-05,0.0,0.00893]
[1778198754406,54.19,80010.46,0.0,4e-05,0.0,0.0089]
[1778198759443,54.19,80011.07,0.0,4e-05,0.0,0.00891]
[1778198764476,54.19,80012.39,0.0,4e-05,0.0,0.00893]
[1778198769511,54.19,80016.09,0.0,4e-05,0.0,0.00898]
[1778198774546,54.19,80020.72,0.0,5e-05,0.0,0.00904]
[1778198779581,54.19,80025.68,0.0,5e-05,0.0,0.00911]
[1778198784616,54.19,80030.77,0.0,5e-05,0.0,0.00918]
[1778198789650,54.19,80032.34,0.0,5e-05,0.0,0.0092]
[1778198794686,54.19,80041.43,0.0,5e-05,0.0,0.00929]
[1778198799987,54.19,80044.29,0.0,5e-05,0.0,0.00933]
[1778198800087,54.19,80046.23,0.0,5e-05,0.0,0.00936]
[1778198805998,54.19,80045.56,0.0,5e-05,0.0,0.00935]
[1778198806018,54.19,80046.65,0.0,5e-05,0.0,0.00936]
[1778198811805,54.19,80048.89,0.0,5e-05,0.0,0.00939]
[1778198817697,54.19,80051.84,0.0,5e-05,0.0,0.00944]
[1778198822882,54.19,80053.3,0.0,5e-05,0.0,0.00946]
[1778198827917,54.19,80050.1,0.0,5e-05,0.0,0.00941]
[1778198832952,54.19,80047.0,0.0,5e-05,0.0,0.00937]
[1778198837990,54.19,80045.32,0.0,5e-05,0.0,0.00934]
[1778198843025,54.19,80044.08,0.0,5e-05,0.0,0.00933]
[1778198848061,54.19,80042.86,0.0,5e-05,0.0,0.00931]
[1778198853095,54.19,80042.2,0.0,5e-05,0.0,0.00926]
[1778198859139,54.19,80043.47,0.0,5e-05,0.0,0.00928]
[1778198866188,54.19,80046.02,0.0,5e-05,0.0,0.00931]
[1778198871223,54.19,80044.01,0.0,5e-05,0.0,0.00929]
[1778198878273,54.19,80041.63,0.0,5e-05,0.0,0.00925]
[1778198883308,54.19,80038.26,0.0,5e-05,0.0,0.0092]
[1778198888344,54.19,80041.8,0.0,5e-05,0.0,0.00925]
[1778198893378,54.19,80043.19,0.0,5e-05,0.0,0.00927]
[1778198898413,54.19,80046.72,0.0,5e-05,0.0,0.00932]
[1778198903448,54.19,80047.84,0.0,5e-05,0.0,0.00934]
[1778198908482,54.19,80049.66,0.0,5e-05,0.0,0.00936]
[1778198913518,54.19,80049.9,0.0,5e-05,0.0,0.00933]
[1778198918557,54.19,80051.91,0.0,5e-05,0.0,0.00936]
[1778198923589,54.19,80055.53,0.0,5e-05,0.0,0.00941]
[1778198928624,54.19,80057.16,0.0,5e-05,0.0,0.00943]
[1778198933659,54.19,80057.44,0.0,5e-05,0.0,0.00943]
[1778198938694,54.19,80062.23,0.0,5e-05,0.0,0.0095]
[1778198941747,54.19,80088.8,0.0,5e-05,0.0,0.00989]
[1778198946758,54.19,80077.27,0.0,5e-05,0.0,0.00972]
[1778198951793,54.19,80077.89,0.0,5e-05,0.0,0.00973]
[1778198956828,54.19,80079.01,0.0,5e-05,0.0,0.00975]
[1778198961862,54.19,80079.05,0.0,5e-05,0.0,0.00975]
[1778198966898,54.19,80078.2,0.0,5e-05,0.0,0.00973]
[1778198972939,54.19,80077.57,0.0,5e-05,0.0,0.00968]
[1778198978823,54.19,80078.43,0.0,5e-05,0.0,0.0097]
[1778198984017,54.19,80079.12,0.0,5e-05,0.0,0.00971]
[1778198989052,54.19,80077.02,0.0,5e-05,0.0,0.00967]
[1778198994087,54.19,80076.87,0.0,5e-05,0.0,0.00967]
[1778198999121,54.19,80077.57,0.0,5e-05,0.0,0.00968]
[1778199004160,54.19,80077.72,0.0,5e-05,0.0,0.00968]
[1778199009203,54.19,80070.01,0.0,5e-05,0.0,0.00957]
[1778199014233,54.19,80068.27,0.0,5e-05,0.0,0.00955]
[1778199019265,54.19,80070.35,0.0,5e-05,0.0,0.00958]
[1778199024302,54.19,80071.28,0.0,5e-05,0.0,0.00959]
[1778199030342,54.19,80072.15,0.0,5e-05,0.0,0.0096]
[1778199035377,54.19,80072.49,0.0,5e-05,0.0,0.00957]
[1778199040412,54.19,80075.18,0.0,5e-05,0.0,0.00961]
[1778199044442,54.19,80092.19,0.0,5e-05,0.0,0.00986]
[1778199049477,54.19,80086.77,0.0,5e-05,0.0,0.00978]
[1778199054512,54.19,80087.55,0.0,5e-05,0.0,0.00979]
[1778199059547,54.19,80088.08,0.0,5e-05,0.0,0.00979]
[1778199064585,54.19,80087.26,0.0,5e-05,0.0,0.00978]
[1778199069622,54.19,80083.09,0.0,5e-05,0.0,0.00972]
[1778199074659,54.19,80079.33,0.0,5e-05,0.0,0.00967]
[1778199079694,54.19,80080.28,0.0,5e-05,0.0,0.00968]
[1778199084729,54.19,80083.81,0.0,5e-05,0.0,0.00973]
[1778199089765,54.19,80083.35,0.0,5e-05,0.0,0.00973]
[1778199094799,54.19,80087.88,0.0,5e-05,0.0,0.00975]
[1778199097820,54.19,80102.6,0.0,5e-05,0.0,0.00997]
[1778199102855,54.19,80098.63,0.0,5e-05,0.0,0.00991]
[1778199107890,54.19,80095.91,0.0,5e-05,0.0,0.00987]
[1778199116956,54.19,80093.38,0.0,5e-05,0.0,0.00983]
[1778199121992,54.19,80091.09,0.0,5e-05,0.0,0.0098]
[1778199124008,54.19,80072.54,0.0,5e-05,0.0,0.00953]
[1778199129896,54.19,80070.19,0.0,5e-05,0.0,0.00949]
[1778199135084,54.19,80073.33,0.0,5e-05,0.0,0.00954]
[1778199140117,54.19,80074.03,0.0,5e-05,0.0,0.00955]
[1778199145153,54.19,80074.92,0.0,5e-05,0.0,0.00956]
[1778199150187,54.19,80075.48,0.0,5e-05,0.0,0.00957]
[1778199155222,54.19,80082.96,0.0,5e-05,0.0,0.00964]
[1778199164285,54.19,80082.18,0.0,5e-05,0.0,0.00963]
[1778199169321,54.19,80087.19,0.0,5e-05,0.0,0.0097]
[1778199175363,54.19,80089.61,0.0,5e-05,0.0,0.00973]
[1778199180397,54.19,80081.31,0.0,5e-05,0.0,0.00961]
[1778199185434,54.19,80077.89,0.0,5e-05,0.0,0.00956]
[1778199191475,54.19,80077.58,0.0,5e-05,0.0,0.00956]
[1778199197516,54.19,80078.1,0.0,5e-05,0.0,0.00957]
[1778199202551,54.19,80078.48,0.0,5e-05,0.0,0.00957]
[1778199207585,54.19,80078.61,0.0,5e-05,0.0,0.00957]
[1778199212621,54.19,80070.58,0.0,5e-05,0.0,0.00942]
[1778199217656,54.19,80072.26,0.0,5e-05,0.0,0.00944]
[1778199222692,54.19,80070.06,0.0,5e-05,0.0,0.00941]
[1778199227726,54.19,80060.92,0.0,5e-05,0.0,0.00928]
[1778199232762,54.19,80053.56,0.0,5e-05,0.0,0.00918]
[1778199237796,54.19,80048.91,0.0,5e-05,0.0,0.00912]
[1778199242831,54.19,80046.2,0.0,5e-05,0.0,0.00908]
[1778199247866,54.19,80040.77,0.0,5e-05,0.0,0.009]
[1778199252906,54.19,80036.37,0.0,4e-05,0.0,0.00894]
[1778199257948,54.19,80033.88,0.0,4e-05,0.0,0.00891]
[1778199262982,54.19,80031.54,0.0,4e-05,0.0,0.00888]
[1778199268017,54.19,80029.05,0.0,4e-05,0.0,0.00885]
[1778199273052,54.19,80026.76,0.0,4e-05,0.0,0.00878]
[1778199278087,54.19,80025.9,0.0,4e-05,0.0,0.00877]
[1778199283124,54.19,80032.75,0.0,4e-05,0.0,0.00886]
[1778199287152,54.19,80047.42,0.0,5e-05,0.0,0.00906]
[1778199292187,54.19,80057.42,0.0,5e-05,0.0,0.00919]
[1778199297222,54.19,80067.95,0.0,5e-05,0.0,0.00934]
[1778199302256,54.19,80069.26,0.0,5e-05,0.0,0.00936]
[1778199307292,54.19,80067.13,0.0,5e-05,0.0,0.00933]
[1778199312330,54.19,80070.21,0.0,5e-05,0.0,0.00937]
[1778199317362,54.19,80070.37,0.0,5e-05,0.0,0.00938]
[1778199322397,54.19,80060.7,0.0,5e-05,0.0,0.00924]
[1778199327432,54.19,80063.46,0.0,5e-05,0.0,0.00928]
[1778199332467,54.19,80061.31,0.0,5e-05,0.0,0.00921]
[1778199339517,54.19,80061.35,0.0,5e-05,0.0,0.00921]
[1778199344551,54.19,80064.86,0.0,5e-05,0.0,0.00926]
[1778199349586,54.19,80053.65,0.0,5e-05,0.0,0.0091]
[1778199354621,54.19,80050.39,0.0,5e-05,0.0,0.00906]
[1778199359655,54.19,80047.34,0.0,5e-05,0.0,0.00902]
[1778199364692,54.19,80046.05,0.0,5e-05,0.0,0.009]
[1778199369728,54.19,80040.27,0.0,4e-05,0.0,0.00892]
[1778199374762,54.19,80037.75,0.0,4e-05,0.0,0.00889]
[1778199380805,54.19,80038.42,0.0,4e-05,0.0,0.0089]
[1778199385839,54.19,80036.71,0.0,4e-05,0.0,0.00887]
[1778199390874,54.19,80036.49,0.0,4e-05,0.0,0.00887]
[1778199395910,54.19,80035.7,0.0,4e-05,0.0,0.00882]
[1778199400947,54.19,80031.88,0.0,4e-05,0.0,0.00877]
[1778199405982,54.19,80030.87,0.0,4e-05,0.0,0.00876]
[1778199411016,54.19,80033.8,0.0,4e-05,0.0,0.00879]
[1778199416051,54.19,80032.94,0.0,4e-05,0.0,0.00878]
[1778199421087,54.19,80033.42,0.0,4e-05,0.0,0.00879]
[1778199427129,54.19,80032.56,0.0,4e-05,0.0,0.00878]
[1778199432166,54.19,80030.68,0.0,4e-05,0.0,0.00875]
[1778199437201,54.19,80023.21,0.0,4e-05,0.0,0.00865]
[1778199440220,54.19,80007.12,0.0,4e-05,0.0,0.00845]
[1778199445257,54.19,80003.68,0.0,4e-05,0.0,0.0084]
[1778199451304,54.19,80002.77,0.0,4e-05,0.0,0.00835]
[1778199453319,54.19,79983.47,0.0,4e-05,0.0,0.00811]
[1778199458353,54.19,79984.09,0.0,4e-05,0.0,0.00812]
[1778199463388,54.19,79983.85,0.0,4e-05,0.0,0.00812]
[1778199467416,54.19,79987.21,0.0,4e-05,0.0,0.00816]
[1778199468423,54.19,79987.97,0.0,4e-05,0.0,0.00817]
[1778199473459,54.19,79990.5,0.0,4e-05,0.0,0.0082]
[1778199478493,54.19,79990.99,0.0,4e-05,0.0,0.00821]
[1778199483528,54.19,79994.64,0.0,4e-05,0.0,0.00825]
[1778199488564,54.19,79995.46,0.0,4e-05,0.0,0.00826]
[1778199493599,54.19,79994.94,0.0,4e-05,0.0,0.00825]
[1778199498633,54.19,79988.08,0.0,4e-05,0.0,0.00817]
[1778199503668,54.19,79982.14,0.0,4e-05,0.0,0.0081]
[1778199507697,54.19,79995.61,0.0,4e-05,0.0,0.00826]
[1778199512731,54.19,79996.19,0.0,4e-05,0.0,0.00823]
[1778199517766,54.19,79995.58,0.0,4e-05,0.0,0.00823]
[1778199522801,54.19,79996.91,0.0,4e-05,0.0,0.00824]
[1778199527836,54.19,79996.45,0.0,4e-05,0.0,0.00824]
[1778199532871,54.19,79997.66,0.0,4e-05,0.0,0.00825]
[1778199537906,54.19,80001.19,0.0,4e-05,0.0,0.0083]
[1778199542941,54.19,79999.13,0.0,4e-05,0.0,0.00827]
[1778199547976,54.19,80006.71,0.0,4e-05,0.0,0.00837]
[1778199553012,54.19,80014.82,0.0,4e-05,0.0,0.00847]
[1778199558047,54.19,80014.72,0.0,4e-05,0.0,0.00847]
[1778199563082,54.19,80014.82,0.0,4e-05,0.0,0.00847]
[1778199568117,54.19,80017.11,0.0,4e-05,0.0,0.0085]
[1778199573152,54.19,80017.91,0.0,4e-05,0.0,0.00847]
[1778199578187,54.19,80028.42,0.0,4e-05,0.0,0.00861]
[1778199583222,54.19,80037.44,0.0,4e-05,0.0,0.00873]
[1778199587262,54.19,80052.18,0.0,4e-05,0.0,0.00893]
[1778199589273,54.19,80066.59,0.0,5e-05,0.0,0.00912]
[1778199593306,54.19,80082.22,0.0,5e-05,0.0,0.00934]
[1778199593855,54.19,80082.22,0.0,5e-05,0.0,0.00934]
[1778199593888,54.19,80081.85,0.0,5e-05,0.0,0.00934]
[1778199599343,54.19,80079.33,0.0,5e-05,0.0,0.0093]
[1778199604378,54.19,80068.27,0.0,5e-05,0.0,0.00915]
[1778199609413,54.19,80058.09,0.0,5e-05,0.0,0.00901]
[1778199614447,54.19,80059.24,0.0,5e-05,0.0,0.00902]
[1778199619484,54.19,80060.42,0.0,5e-05,0.0,0.00904]
[1778199626532,54.19,80063.54,0.0,5e-05,0.0,0.00908]
[1778199631569,54.19,80065.19,0.0,5e-05,0.0,0.00906]
[1778199636604,54.19,80066.3,0.0,5e-05,0.0,0.00908]
[1778199641639,54.19,80053.97,0.0,4e-05,0.0,0.00891]
[1778199646674,54.19,80036.68,0.0,4e-05,0.0,0.00868]
[1778199653580,54.19,80032.89,0.0,4e-05,0.0,0.00863]
[1778199658758,54.19,80031.12,0.0,4e-05,0.0,0.00861]
[1778199663797,54.19,80053.26,0.0,4e-05,0.0,0.0089]
[1778199669839,54.19,80059.47,0.0,5e-05,0.0,0.00899]
[1778199674874,54.19,80066.54,0.0,5e-05,0.0,0.00908]
[1778199679914,54.19,80079.69,0.0,5e-05,0.0,0.00927]
[1778199684949,54.19,80080.24,0.0,5e-05,0.0,0.00927]
[1778199689984,54.19,80077.65,0.0,5e-05,0.0,0.00924]
[1778199695019,54.19,80077.51,0.0,5e-05,0.0,0.0092]
[1778199700057,54.19,80078.8,0.0,5e-05,0.0,0.00921]
[1778199705089,54.19,80077.21,0.0,5e-05,0.0,0.00919]
[1778199706044,54.19,80077.21,0.0,5e-05,0.0,0.00919]
[1778199706104,54.19,80080.26,0.0,5e-05,0.0,0.00923]
[1778199707883,54.19,80080.25,0.0,5e-05,0.0,0.00923]
[1778199707984,54.19,80080.16,0.0,5e-05,0.0,0.00923]
[1778199710829,54.19,80080.33,0.0,5e-05,0.0,0.00923]
[1778199711132,54.19,80082.83,0.0,5e-05,0.0,0.00927]
[1778199711659,54.19,80082.83,0.0,5e-05,0.0,0.00927]
[1778199712139,54.19,80084.93,0.0,5e-05,0.0,0.0093]
[1778199716856,54.19,80087.56,0.0,5e-05,0.0,0.00934]
[1778199717175,54.19,80087.17,0.0,5e-05,0.0,0.00933]
[1778199718462,54.19,80087.17,0.0,5e-05,0.0,0.00933]
[1778199718563,54.19,80085.13,0.0,5e-05,0.0,0.0093]
[1778199723656,54.19,80085.77,0.0,5e-05,0.0,0.00931]
[1778199724222,54.19,80085.56,0.0,5e-05,0.0,0.00931]
[1778199733287,54.19,80086.72,0.0,5e-05,0.0,0.00932]
[1778199738322,54.19,80090.86,0.0,5e-05,0.0,0.00938]
[1778199743357,54.19,80092.06,0.0,5e-05,0.0,0.0094]
[1778199748392,54.19,80101.47,0.0,5e-05,0.0,0.00953]
[1778199754438,54.19,80102.96,0.0,5e-05,0.0,0.00951]
[1778199761486,54.19,80102.83,0.0,5e-05,0.0,0.00951]
[1778199766521,54.19,80103.72,0.0,5e-05,0.0,0.00953]
[1778199771556,54.19,80099.67,0.0,5e-05,0.0,0.00947]
[1778199776591,54.19,80096.64,0.0,5e-05,0.0,0.00942]
[1778199781627,54.19,80096.21,0.0,5e-05,0.0,0.00942]
[1778199786661,54.19,80107.74,0.0,5e-05,0.0,0.00958]
[1778199791696,54.19,80109.13,0.0,5e-05,0.0,0.0096]
[1778199796731,54.19,80102.5,0.0,5e-05,0.0,0.00951]
[1778199801765,54.19,80102.19,0.0,5e-05,0.0,0.0095]
[1778199806801,54.19,80104.5,0.0,5e-05,0.0,0.00954]
[1778199811836,54.19,80103.42,0.0,5e-05,0.0,0.00948]
[1778199816872,54.19,80102.62,0.0,5e-05,0.0,0.00947]
[1778199821906,54.19,80100.5,0.0,5e-05,0.0,0.00944]
[1778199826940,54.19,80098.8,0.0,5e-05,0.0,0.00941]
[1778199831976,54.19,80099.04,0.0,5e-05,0.0,0.00942]
[1778199837011,54.19,80098.69,0.0,5e-05,0.0,0.00941]
[1778199842045,54.19,80098.61,0.0,5e-05,0.0,0.00941]
[1778199847084,54.19,80099.13,0.0,5e-05,0.0,0.00942]
[1778199852116,54.19,80108.51,0.0,5e-05,0.0,0.00955]
[1778199857151,54.19,80108.25,0.0,5e-05,0.0,0.00955]
[1778199862187,54.19,80108.73,0.0,5e-05,0.0,0.00956]
[1778199867221,54.19,80111.63,0.0,5e-05,0.0,0.0096]
[1778199870658,54.19,80110.22,0.0,5e-05,0.0,0.00958]
[1778199870691,54.19,80110.94,0.0,5e-05,0.0,0.00959]
[1778199876284,54.19,80111.26,0.0,5e-05,0.0,0.00955]
[1778199877273,54.19,80111.26,0.0,5e-05,0.0,0.00955]
[1778199877294,54.19,80109.13,0.0,5e-05,0.0,0.00952]
[1778199883333,54.19,80109.75,0.0,5e-05,0.0,0.00953]
[1778199888372,54.19,80107.41,0.0,5e-05,0.0,0.0095]
[1778199893403,54.19,80106.47,0.0,5e-05,0.0,0.00948]
[1778199899445,54.19,80109.48,0.0,5e-05,0.0,0.00953]
[1778199904480,54.19,80110.82,0.0,5e-05,0.0,0.00954]
[1778199909532,54.19,80115.59,0.0,5e-05,0.0,0.00961]
[1778199910528,54.19,80091.55,0.0,5e-05,0.0,0.00927]
[1778199911534,54.19,80071.51,0.0,5e-05,0.0,0.00899]
[1778199912383,54.19,80071.51,0.0,5e-05,0.0,0.00899]
[1778199912540,54.19,80069.66,0.0,4e-05,0.0,0.00897]
[1778199914089,54.19,80070.06,0.0,5e-05,0.0,0.00897]
[1778199914554,54.19,80070.86,0.0,5e-05,0.0,0.00899]
[1778199915075,54.19,80070.86,0.0,5e-05,0.0,0.00899]
[1778199915564,54.19,80070.58,0.0,5e-05,0.0,0.00898]
[1778199916627,54.19,80070.58,0.0,5e-05,0.0,0.00898]
[1778199916671,54.19,80074.05,0.0,5e-05,0.0,0.00903]
[1778199920674,54.19,80075.44,0.0,5e-05,0.0,0.00905]
[1778199920700,54.19,80072.28,0.0,5e-05,0.0,0.009]
[1778199926640,54.19,80071.55,0.0,5e-05,0.0,0.00899]
[1778199932681,54.19,80073.23,0.0,5e-05,0.0,0.00898]
[1778199937717,54.19,80074.92,0.0,5e-05,0.0,0.009]
[1778199942750,54.19,80075.56,0.0,5e-05,0.0,0.00901]
[1778199947785,54.19,80068.03,0.0,4e-05,0.0,0.00891]
[1778199952820,54.19,80073.79,0.0,5e-05,0.0,0.00899]
[1778199957855,54.19,80077.86,0.0,5e-05,0.0,0.00904]
[1778199962889,54.19,80078.89,0.0,5e-05,0.0,0.00906]
[1778199967925,54.19,80079.03,0.0,5e-05,0.0,0.00906]
[1778199972959,54.19,80085.03,0.0,5e-05,0.0,0.00914]
[1778199977995,54.19,80095.7,0.0,5e-05,0.0,0.00929]
[1778199983030,54.19,80095.49,0.0,5e-05,0.0,0.00929]
[1778199988065,54.19,80091.65,0.0,5e-05,0.0,0.00923]
[1778199993916,54.19,80091.92,0.0,5e-05,0.0,0.0092]
[1778199994016,54.19,80091.84,0.0,5e-05,0.0,0.0092]
[1778200000149,54.19,80090.7,0.0,5e-05,0.0,0.00918]
[1778200005184,54.19,80090.25,0.0,5e-05,0.0,0.00917]
[1778200010220,54.19,80089.92,0.0,5e-05,0.0,0.00917]
[1778200015254,54.19,80090.19,0.0,5e-05,0.0,0.00917]
[1778200020289,54.19,80090.78,0.0,5e-05,0.0,0.00918]
[1778200022689,54.19,80090.37,0.0,5e-05,0.0,0.00917]
[1778200022708,54.19,80077.73,0.0,5e-05,0.0,0.009]
[1778200025330,54.19,80035.13,0.0,4e-05,0.0,0.00844]
[1778200030362,54.19,80024.72,0.0,4e-05,0.0,0.0083]
[1778200036405,54.19,80023.18,0.0,4e-05,0.0,0.00828]
[1778200037899,54.19,80023.18,0.0,4e-05,0.0,0.00828]
[1778200037950,54.19,80023.48,0.0,4e-05,0.0,0.00829]
[1778200043549,54.19,80024.09,0.0,4e-05,0.0,0.0083]
[1778200043650,54.19,80024.15,0.0,4e-05,0.0,0.0083]
[1778200047484,54.19,79992.1,0.0,4e-05,0.0,0.0079]
[1778200048490,54.19,79973.44,0.0,4e-05,0.0,0.00768]
[1778200053525,54.19,79976.9,0.0,4e-05,0.0,0.00768]
[1778200058560,54.19,79981.97,0.0,4e-05,0.0,0.00774]
[1778200063596,54.19,79979.51,0.0,4e-05,0.0,0.00772]
[1778200068631,54.19,79978.77,0.0,4e-05,0.0,0.00771]
[1778200073666,54.19,79979.66,0.0,4e-05,0.0,0.00772]
[1778200078702,54.19,79978.44,0.0,4e-05,0.0,0.0077]
[1778200083737,54.19,79985.88,0.0,4e-05,0.0,0.00779]
[1778200088772,54.19,79987.47,0.0,4e-05,0.0,0.00781]
[1778200093807,54.19,79992.07,0.0,4e-05,0.0,0.00787]
[1778200098842,54.19,79995.81,0.0,4e-05,0.0,0.00791]
[1778200103877,54.19,79996.62,0.0,4e-05,0.0,0.00792]
[1778200108911,54.19,79996.62,0.0,4e-05,0.0,0.00792]
[1778200113947,54.19,79996.74,0.0,4e-05,0.0,0.00789]
[1778200118981,54.19,80003.73,0.0,4e-05,0.0,0.00797]
[1778200124019,54.19,80006.94,0.0,4e-05,0.0,0.00801]
[1778200129054,54.19,80008.54,0.0,4e-05,0.0,0.00803]
[1778200134091,54.19,80008.17,0.0,4e-05,0.0,0.00803]
[1778200139124,54.19,80003.7,0.0,4e-05,0.0,0.00797]
[1778200144159,54.19,80009.31,0.0,4e-05,0.0,0.00804]
[1778200149199,54.19,80009.33,0.0,4e-05,0.0,0.00804]
[1778200154229,54.19,80011.66,0.0,4e-05,0.0,0.00807]
[1778200159264,54.19,80011.74,0.0,4e-05,0.0,0.00807]
[1778200164299,54.19,80011.91,0.0,4e-05,0.0,0.00807]
[1778200170341,54.19,80011.7,0.0,4e-05,0.0,0.00807]
[1778200175376,54.19,80011.31,0.0,4e-05,0.0,0.00803]
[1778200181418,54.19,80008.78,0.0,4e-05,0.0,0.008]
[1778200187460,54.19,80010.15,0.0,4e-05,0.0,0.00801]
[1778200192496,54.19,80013.98,0.0,4e-05,0.0,0.00806]
[1778200197531,54.19,80020.63,0.0,4e-05,0.0,0.00814]
[1778200202785,54.19,80021.05,0.0,4e-05,0.0,0.00815]
[1778200202804,54.19,80022.66,0.0,4e-05,0.0,0.00817]
[1778200208608,54.19,80020.98,0.0,4e-05,0.0,0.00815]
[1778200209581,54.19,80020.98,0.0,4e-05,0.0,0.00815]
[1778200209682,54.19,80020.91,0.0,4e-05,0.0,0.00815]
[1778200215659,54.19,80019.85,0.0,4e-05,0.0,0.00813]
[1778200220697,54.19,80019.57,0.0,4e-05,0.0,0.00813]
[1778200226737,54.19,80020.13,0.0,4e-05,0.0,0.00814]
[1778200231772,54.19,80021.06,0.0,4e-05,0.0,0.00811]
[1778200237689,54.19,80020.26,0.0,4e-05,0.0,0.0081]
[1778200243856,54.19,80019.83,0.0,4e-05,0.0,0.0081]
[1778200244574,54.19,80019.83,0.0,4e-05,0.0,0.0081]
[1778200244863,54.19,80019.16,0.0,4e-05,0.0,0.00809]
[1778200250905,54.19,80019.21,0.0,4e-05,0.0,0.00809]
[1778200252882,54.19,80014.61,0.0,4e-05,0.0,0.00803]
[1778200252971,54.19,80012.23,0.0,4e-05,0.0,0.008]
[1778200258961,54.19,80019.08,0.0,4e-05,0.0,0.00809]
[1778200263997,54.19,80007.24,0.0,4e-05,0.0,0.00794]
[1778200269035,54.19,80008.96,0.0,4e-05,0.0,0.00796]
[1778200274070,54.19,80009.89,0.0,4e-05,0.0,0.00798]
[1778200279106,54.19,80012.47,0.0,4e-05,0.0,0.00801]
[1778200284141,54.19,80013.29,0.0,4e-05,0.0,0.00802]
[1778200289176,54.19,80014.32,0.0,4e-05,0.0,0.00803]
[1778200292197,54.19,80004.62,0.0,4e-05,0.0,0.00788]
[1778200297234,54.19,80008.76,0.0,4e-05,0.0,0.00793]
[1778200302266,54.19,80010.44,0.0,4e-05,0.0,0.00795]
[1778200308187,54.19,80011.81,0.0,4e-05,0.0,0.00796]
[1778200313344,54.19,80012.57,0.0,4e-05,0.0,0.00797]
[1778200318379,54.19,80014.61,0.0,4e-05,0.0,0.008]
[1778200323713,54.19,80015.87,0.0,4e-05,0.0,0.00801]
[1778200323814,54.19,80016.33,0.0,4e-05,0.0,0.00802]
[1778200330279,54.19,80016.32,0.0,4e-05,0.0,0.00802]
[1778200330463,54.19,80022.81,0.0,4e-05,0.0,0.0081]
[1778200335498,54.19,80023.74,0.0,4e-05,0.0,0.00811]
[1778200340533,54.19,80008.57,0.0,4e-05,0.0,0.00793]
[1778200345568,54.19,80002.76,0.0,4e-05,0.0,0.00785]
[1778200350603,54.19,80008.14,0.0,4e-05,0.0,0.00792]
[1778200355640,54.19,80011.26,0.0,4e-05,0.0,0.00792]
[1778200362148,54.19,80012.57,0.0,4e-05,0.0,0.00794]
[1778200362249,54.19,80012.69,0.0,4e-05,0.0,0.00794]
[1778200367723,54.19,80014.26,0.0,4e-05,0.0,0.00796]
[1778200374752,54.19,80014.55,0.0,4e-05,0.0,0.00796]
[1778200374774,54.19,80015.77,0.0,4e-05,0.0,0.00798]
[1778200383835,54.19,80016.64,0.0,4e-05,0.0,0.00799]
[1778200388870,54.19,80022.97,0.0,4e-05,0.0,0.00807]
[1778200394913,54.19,80024.75,0.0,4e-05,0.0,0.00809]
[1778200400955,54.19,80022.97,0.0,4e-05,0.0,0.00807]
[1778200405990,54.19,80028.71,0.0,4e-05,0.0,0.00814]
[1778200411024,54.19,80026.1,0.0,4e-05,0.0,0.00807]
[1778200418960,54.19,80024.3,0.0,4e-05,0.0,0.00805]
[1778200424116,54.19,80023.23,0.0,4e-05,0.0,0.00803]
[1778200429151,54.19,80019.46,0.0,4e-05,0.0,0.00799]
[1778200434188,54.19,80011.59,0.0,4e-05,0.0,0.00789]
[1778200439223,54.19,80012.39,0.0,4e-05,0.0,0.0079]
[1778200444257,54.19,80011.43,0.0,4e-05,0.0,0.00789]
[1778200454328,54.19,80008.82,0.0,4e-05,0.0,0.00786]
[1778200459363,54.19,80006.64,0.0,4e-05,0.0,0.00783]
[1778200464398,54.19,80006.72,0.0,4e-05,0.0,0.00783]
[1778200469433,54.19,80008.26,0.0,4e-05,0.0,0.00785]
[1778200474467,54.19,80011.73,0.0,4e-05,0.0,0.00786]
[1778200479503,54.19,80013.56,0.0,4e-05,0.0,0.00788]
[1778200484538,54.19,80014.01,0.0,4e-05,0.0,0.00789]
[1778200488818,54.19,80013.65,0.0,4e-05,0.0,0.00788]
[1778200488919,54.19,80015.08,0.0,4e-05,0.0,0.0079]
[1778200489572,54.19,80015.08,0.0,4e-05,0.0,0.0079]
[1778200489677,54.19,80015.36,0.0,4e-05,0.0,0.0079]
[1778200494610,54.19,79992.1,0.0,4e-05,0.0,0.00763]
[1778200499646,54.19,79980.38,0.0,4e-05,0.0,0.00749]
[1778200504681,54.19,79985.92,0.0,4e-05,0.0,0.00755]
[1778200509716,54.19,79987.79,0.0,4e-05,0.0,0.00757]
[1778200514751,54.19,79992.07,0.0,4e-05,0.0,0.00762]
[1778200519787,54.19,79994.12,0.0,4e-05,0.0,0.00765]
[1778200524822,54.19,79995.29,0.0,4e-05,0.0,0.00766]
[1778200529856,54.19,79995.95,0.0,4e-05,0.0,0.00767]
[1778200534891,54.19,79996.39,0.0,4e-05,0.0,0.00764]
[1778200539926,54.19,79996.69,0.0,4e-05,0.0,0.00765]
[1778200544960,54.19,79997.27,0.0,4e-05,0.0,0.00765]
[1778200549996,54.19,80000.3,0.0,4e-05,0.0,0.00769]
[1778200556045,54.19,79999.3,0.0,4e-05,0.0,0.00768]
[1778200562095,54.19,79998.47,0.0,4e-05,0.0,0.00767]
[1778200567126,54.19,79998.56,0.0,4e-05,0.0,0.00767]
[1778200577195,54.19,79998.09,0.0,4e-05,0.0,0.00766]
[1778200582231,54.19,79997.23,0.0,4e-05,0.0,0.00765]
[1778200590287,54.19,79997.74,0.0,4e-05,0.0,0.00766]
[1778200595323,54.19,79997.56,0.0,4e-05,0.0,0.00762]
[1778200600358,54.19,79993.34,0.0,4e-05,0.0,0.00757]
[1778200605393,54.19,79994.11,0.0,4e-05,0.0,0.00758]
[1778200610431,54.19,79994.25,0.0,4e-05,0.0,0.00758]
[1778200615464,54.19,79991.83,0.0,4e-05,0.0,0.00755]
[1778200623522,54.19,79992.78,0.0,4e-05,0.0,0.00757]
[1778200628557,54.19,79993.2,0.0,4e-05,0.0,0.00757]
[1778200636613,54.19,79993.04,0.0,4e-05,0.0,0.00757]
[1778200641648,54.19,79989.03,0.0,4e-05,0.0,0.00752]
[1778200646685,54.19,79989.88,0.0,4e-05,0.0,0.00753]
[1778200651718,54.19,79989.67,0.0,4e-05,0.0,0.0075]
[1778200656753,54.19,79989.79,0.0,4e-05,0.0,0.0075]
[1778200661788,54.19,79988.31,0.0,4e-05,0.0,0.00748]
[1778200666824,54.19,79979.01,0.0,4e-05,0.0,0.00737]
[1778200671861,54.19,79974.22,0.0,4e-05,0.0,0.00732]
[1778200676896,54.19,79962.2,0.0,4e-05,0.0,0.00718]
[1778200681931,54.19,79959.34,0.0,4e-05,0.0,0.00715]
[1778200686966,54.19,79954.4,0.0,4e-05,0.0,0.0071]
[1778200692001,54.19,79951.2,0.0,4e-05,0.0,0.00706]
[1778200697037,54.19,79935.75,0.0,3e-05,0.0,0.0069]
[1778200702071,54.19,79934.85,0.0,3e-05,0.0,0.00689]
[1778200707106,54.19,79934.35,0.0,3e-05,0.0,0.00688]
[1778200712141,54.19,79929.07,0.0,3e-05,0.0,0.0068]
[1778200713709,54.19,79927.94,0.0,3e-05,0.0,0.00678]
[1778200714154,54.19,79927.01,0.0,3e-05,0.0,0.00677]
[1778200720197,54.19,79923.98,0.0,3e-05,0.0,0.00674]
[1778200725232,54.19,79921.54,0.0,3e-05,0.0,0.00672]
[1778200730266,54.19,79910.86,0.0,3e-05,0.0,0.00661]
[1778200735303,54.19,79909.4,0.0,3e-05,0.0,0.00659]
[1778200741344,54.19,79908.8,0.0,3e-05,0.0,0.00658]
[1778200746380,54.19,79915.17,0.0,3e-05,0.0,0.00665]
[1778200751443,54.19,79913.13,0.0,3e-05,0.0,0.00663]
[1778200756478,54.19,79911.96,0.0,3e-05,0.0,0.00662]
[1778200760506,54.19,79897.75,0.0,3e-05,0.0,0.00647]
[1778200765541,54.19,79899.03,0.0,3e-05,0.0,0.00649]
[1778200770576,54.19,79901.98,0.0,3e-05,0.0,0.00652]
[1778200775611,54.19,79905.22,0.0,3e-05,0.0,0.00652]
[1778200780646,54.19,79906.58,0.0,3e-05,0.0,0.00653]
[1778200785682,54.19,79908.15,0.0,3e-05,0.0,0.00655]
[1778200790717,54.19,79913.61,0.0,3e-05,0.0,0.0066]
[1778200795752,54.19,79912.47,0.0,3e-05,0.0,0.00659]
[1778200801646,54.19,79912.8,0.0,3e-05,0.0,0.0066]
[1778200806829,54.19,79913.0,0.0,3e-05,0.0,0.0066]
[1778200811865,54.19,79912.84,0.0,3e-05,0.0,0.0066]
[1778200817906,54.19,79914.54,0.0,3e-05,0.0,0.00661]
[1778200822941,54.19,79916.76,0.0,3e-05,0.0,0.00664]
[1778200827976,54.19,79916.03,0.0,3e-05,0.0,0.00663]
[1778200833012,54.19,79915.67,0.0,3e-05,0.0,0.0066]
[1778200838046,54.19,79916.13,0.0,3e-05,0.0,0.0066]
[1778200845096,54.19,79916.08,0.0,3e-05,0.0,0.0066]
[1778200850130,54.19,79916.3,0.0,3e-05,0.0,0.0066]
[1778200855165,54.19,79918.37,0.0,3e-05,0.0,0.00662]
[1778200861207,54.19,79917.86,0.0,3e-05,0.0,0.00662]
[1778200866242,54.19,79919.76,0.0,3e-05,0.0,0.00664]
[1778200872284,54.19,79915.17,0.0,3e-05,0.0,0.00659]
[1778200877320,54.19,79914.76,0.0,3e-05,0.0,0.00659]
[1778200882354,54.19,79921.01,0.0,3e-05,0.0,0.00665]
[1778200887389,54.19,79919.24,0.0,3e-05,0.0,0.00663]
[1778200893431,54.19,79917.25,0.0,3e-05,0.0,0.00658]
[1778200898466,54.19,79915.15,0.0,3e-05,0.0,0.00656]
[1778200903501,54.19,79912.41,0.0,3e-05,0.0,0.00653]
[1778200908536,54.19,79912.32,0.0,3e-05,0.0,0.00653]
[1778200913572,54.19,79910.9,0.0,3e-05,0.0,0.00652]
[1778200921628,54.19,79908.89,0.0,3e-05,0.0,0.0065]
[1778200926661,54.19,79908.37,0.0,3e-05,0.0,0.00649]
[1778200931697,54.19,79906.79,0.0,3e-05,0.0,0.00648]
[1778200941769,54.19,79906.12,0.0,3e-05,0.0,0.00647]
[1778200946802,54.19,79905.45,0.0,3e-05,0.0,0.00646]
[1778200951841,54.19,79906.36,0.0,3e-05,0.0,0.00644]
[1778200956874,54.19,79905.5,0.0,3e-05,0.0,0.00643]
[1778200962773,54.19,79905.59,0.0,3e-05,0.0,0.00643]
[1778200967951,54.19,79904.37,0.0,3e-05,0.0,0.00642]
[1778200972986,54.19,79904.64,0.0,3e-05,0.0,0.00642]
[1778200980036,54.19,79903.08,0.0,3e-05,0.0,0.00641]
[1778200986078,54.19,79903.39,0.0,3e-05,0.0,0.00641]
[1778200991113,54.19,79905.0,0.0,3e-05,0.0,0.00643]
[1778200997156,54.19,79904.53,0.0,3e-05,0.0,0.00642]
[1778201002191,54.19,79903.83,0.0,3e-05,0.0,0.00642]
[1778201007225,54.19,79902.65,0.0,3e-05,0.0,0.0064]
[1778201012259,54.19,79903.01,0.0,3e-05,0.0,0.00638]
[1778201017295,54.19,79903.48,0.0,3e-05,0.0,0.00638]
[1778201023337,54.19,79901.28,0.0,3e-05,0.0,0.00636]
[1778201028372,54.19,79900.86,0.0,3e-05,0.0,0.00636]
[1778201033416,54.19,79901.58,0.0,3e-05,0.0,0.00636]
[1778201039449,54.19,79901.51,0.0,3e-05,0.0,0.00636]
[1778201043478,54.19,79885.23,0.0,3e-05,0.0,0.0062]
[1778201049519,54.19,79888.51,0.0,3e-05,0.0,0.00624]
[1778201054554,54.19,79897.12,0.0,3e-05,0.0,0.00632]
[1778201059588,54.19,79899.72,0.0,3e-05,0.0,0.00635]
[1778201064624,54.19,79904.89,0.0,3e-05,0.0,0.0064]
[1778201069659,54.19,79904.25,0.0,3e-05,0.0,0.00639]
[1778201074696,54.19,79906.33,0.0,3e-05,0.0,0.00638]
[1778201079729,54.19,79908.24,0.0,3e-05,0.0,0.0064]
[1778201085772,54.19,79911.48,0.0,3e-05,0.0,0.00643]
[1778201090806,54.19,79911.68,0.0,3e-05,0.0,0.00644]
[1778201096849,54.19,79912.66,0.0,3e-05,0.0,0.00645]
[1778201101888,54.19,79913.75,0.0,3e-05,0.0,0.00646]
[1778201106919,54.19,79905.59,0.0,3e-05,0.0,0.00638]
[1778201111956,54.19,79905.94,0.0,3e-05,0.0,0.00638]
[1778201116992,54.19,79898.05,0.0,3e-05,0.0,0.0063]
[1778201122028,54.19,79896.81,0.0,3e-05,0.0,0.00629]
[1778201127062,54.19,79898.16,0.0,3e-05,0.0,0.0063]
[1778201132097,54.19,79898.23,0.0,3e-05,0.0,0.00627]
[1778201138141,54.19,79897.13,0.0,3e-05,0.0,0.00626]
[1778201144043,54.19,79897.05,0.0,3e-05,0.0,0.00626]
[1778201150223,54.19,79890.54,0.0,3e-05,0.0,0.0062]
[1778201160293,54.19,79893.32,0.0,3e-05,0.0,0.00623]
[1778201165327,54.19,79891.65,0.0,3e-05,0.0,0.00621]
[1778201171370,54.19,79888.43,0.0,3e-05,0.0,0.00618]
[1778201176406,54.19,79880.13,0.0,3e-05,0.0,0.0061]
[1778201181441,54.19,79877.43,0.0,3e-05,0.0,0.00607]
[1778201187483,54.19,79877.89,0.0,3e-05,0.0,0.00608]
[1778201192519,54.19,79876.74,0.0,3e-05,0.0,0.00604]
[1778201197552,54.19,79876.56,0.0,3e-05,0.0,0.00604]
[1778201203594,54.19,79876.79,0.0,3e-05,0.0,0.00604]
[1778201208630,54.19,79877.05,0.0,3e-05,0.0,0.00604]
[1778201213665,54.19,79876.87,0.0,3e-05,0.0,0.00604]
[1778201218700,54.19,79876.37,0.0,3e-05,0.0,0.00604]
[1778201223735,54.19,79876.85,0.0,3e-05,0.0,0.00604]
[1778201228770,54.19,79876.06,0.0,3e-05,0.0,0.00603]
[1778201233804,54.19,79875.07,0.0,3e-05,0.0,0.00602]
[1778201238840,54.19,79874.34,0.0,3e-05,0.0,0.00602]
[1778201243875,54.19,79873.72,0.0,3e-05,0.0,0.00601]
[1778201246896,54.19,79858.33,0.0,3e-05,0.0,0.00587]
[1778201251931,54.19,79859.55,0.0,3e-05,0.0,0.00585]
[1778201256966,54.19,79859.69,0.0,3e-05,0.0,0.00585]
[1778201264020,54.19,79858.62,0.0,3e-05,0.0,0.00584]
[1778201269056,54.19,79856.9,0.0,3e-05,0.0,0.00583]
[1778201274090,54.19,79857.72,0.0,3e-05,0.0,0.00583]
[1778201279127,54.19,79857.33,0.0,3e-05,0.0,0.00583]
[1778201284161,54.19,79855.12,0.0,3e-05,0.0,0.00581]
[1778201289195,54.19,79844.81,0.0,3e-05,0.0,0.00572]
[1778201295237,54.19,79844.84,0.0,3e-05,0.0,0.00572]
[1778201300272,54.19,79846.39,0.0,3e-05,0.0,0.00573]
[1778201305307,54.19,79853.6,0.0,3e-05,0.0,0.0058]
[1778201310349,54.19,79857.66,0.0,3e-05,0.0,0.00583]
[1778201320419,54.19,79858.61,0.0,3e-05,0.0,0.00582]
[1778201325456,54.19,79859.88,0.0,3e-05,0.0,0.00583]
[1778201330490,54.19,79858.72,0.0,3e-05,0.0,0.00582]
[1778201335526,54.19,79859.59,0.0,3e-05,0.0,0.00582]
[1778201342574,54.19,79859.12,0.0,3e-05,0.0,0.00582]
[1778201347609,54.19,79859.17,0.0,3e-05,0.0,0.00582]
[1778201354658,54.19,79859.29,0.0,3e-05,0.0,0.00582]
[1778201361707,54.19,79858.74,0.0,3e-05,0.0,0.00582]
[1778201366741,54.19,79858.61,0.0,3e-05,0.0,0.00582]
[1778201371777,54.19,79862.18,0.0,3e-05,0.0,0.00582]
[1778201376812,54.19,79862.92,0.0,3e-05,0.0,0.00583]
[1778201381848,54.19,79863.15,0.0,3e-05,0.0,0.00583]
[1778201388897,54.19,79856.3,0.0,3e-05,0.0,0.00577]
[1778201393938,54.19,79859.43,0.0,3e-05,0.0,0.0058]
[1778201398974,54.19,79858.72,0.0,3e-05,0.0,0.00579]
[1778201404012,54.19,79857.7,0.0,3e-05,0.0,0.00578]
[1778201409044,54.19,79849.0,0.0,3e-05,0.0,0.0057]
[1778201414082,54.19,79849.86,0.0,3e-05,0.0,0.00571]
[1778201420123,54.19,79850.18,0.0,3e-05,0.0,0.00571]
[1778201425161,54.19,79851.79,0.0,3e-05,0.0,0.00573]
[1778201430202,54.19,79852.84,0.0,3e-05,0.0,0.00574]
[1778201435231,54.19,79852.22,0.0,3e-05,0.0,0.0057]
[1778201437768,54.19,79854.5,0.0,3e-05,0.0,0.00572]
[1778201437802,54.19,79854.3,0.0,3e-05,0.0,0.00572]
[1778201443288,54.19,79854.43,0.0,3e-05,0.0,0.00572]
[1778201443973,54.19,79854.43,0.0,3e-05,0.0,0.00572]
[1778201444296,54.19,79850.56,0.0,3e-05,0.0,0.00569]
[1778201449329,54.19,79848.27,0.0,3e-05,0.0,0.00567]
[1778201454363,54.19,79846.41,0.0,3e-05,0.0,0.00565]
[1778201459399,54.19,79842.92,0.0,3e-05,0.0,0.00562]
[1778201464434,54.19,79843.15,0.0,3e-05,0.0,0.00562]
[1778201469470,54.19,79842.91,0.0,3e-05,0.0,0.00562]
[1778201474513,54.19,79842.48,0.0,3e-05,0.0,0.00562]
[1778201479544,54.19,79842.68,0.0,3e-05,0.0,0.00562]
[1778201484578,54.19,79842.27,0.0,3e-05,0.0,0.00562]
[1778201489613,54.19,79841.58,0.0,3e-05,0.0,0.00561]
[1778201494648,54.19,79841.12,0.0,3e-05,0.0,0.00558]
[1778201499683,54.19,79839.43,0.0,3e-05,0.0,0.00556]
[1778201503712,54.19,79834.13,0.0,3e-05,0.0,0.00552]
[1778201504719,54.19,79828.1,0.0,3e-05,0.0,0.00547]
[1778201509756,54.19,79809.79,0.0,3e-05,0.0,0.00531]
[1778201514790,54.19,79805.41,0.0,3e-05,0.0,0.00527]
[1778201519825,54.19,79800.77,0.0,3e-05,0.0,0.00524]
[1778201524860,54.19,79794.58,0.0,3e-05,0.0,0.00518]
[1778201529894,54.19,79791.71,0.0,3e-05,0.0,0.00516]
[1778201534931,54.19,79793.75,0.0,3e-05,0.0,0.00518]
[1778201539966,54.19,79797.65,0.0,3e-05,0.0,0.00521]
[1778201545000,54.19,79798.79,0.0,3e-05,0.0,0.00522]
[1778201550036,54.19,79797.81,0.0,3e-05,0.0,0.00521]
[1778201555071,54.19,79798.5,0.0,3e-05,0.0,0.00519]
[1778201560106,54.19,79798.53,0.0,3e-05,0.0,0.00519]
[1778201567156,54.19,79798.37,0.0,3e-05,0.0,0.00519]
[1778201572190,54.19,79793.92,0.0,3e-05,0.0,0.00515]
[1778201577227,54.19,79779.0,0.0,2e-05,0.0,0.00503]
[1778201582263,54.19,79780.31,0.0,2e-05,0.0,0.00504]
[1778201587297,54.19,79785.24,0.0,2e-05,0.0,0.00508]
[1778201592332,54.19,79781.68,0.0,2e-05,0.0,0.00506]
[1778201597367,54.19,79782.69,0.0,2e-05,0.0,0.00506]
[1778201602405,54.19,79782.75,0.0,2e-05,0.0,0.00506]
[1778201607440,54.19,79785.44,0.0,2e-05,0.0,0.00509]
[1778201612477,54.19,79787.81,0.0,2e-05,0.0,0.00508]
[1778201619456,54.19,79788.3,0.0,2e-05,0.0,0.00508]
[1778201625568,54.19,79787.41,0.0,2e-05,0.0,0.00508]
[1778201630605,54.19,79786.48,0.0,2e-05,0.0,0.00507]
[1778201635638,54.19,79793.11,0.0,3e-05,0.0,0.00512]
[1778201640673,54.19,79793.39,0.0,3e-05,0.0,0.00513]
[1778201645710,54.19,79792.3,0.0,3e-05,0.0,0.00512]
[1778201651751,54.19,79792.9,0.0,3e-05,0.0,0.00512]
[1778201656785,54.19,79789.82,0.0,3e-05,0.0,0.0051]
[1778201661820,54.19,79786.84,0.0,2e-05,0.0,0.00507]
[1778201666854,54.19,79787.26,0.0,2e-05,0.0,0.00508]
[1778201671900,54.19,79774.51,0.0,2e-05,0.0,0.00495]
[1778201676948,54.19,79774.13,0.0,2e-05,0.0,0.00495]
[1778201681982,54.19,79773.66,0.0,2e-05,0.0,0.00494]
[1778201687018,54.19,79776.96,0.0,2e-05,0.0,0.00497]
[1778201692053,54.19,79777.76,0.0,2e-05,0.0,0.00498]
[1778201697088,54.19,79775.08,0.0,2e-05,0.0,0.00496]
[1778201702125,54.19,79773.34,0.0,2e-05,0.0,0.00494]
[1778201707159,54.19,79766.87,0.0,2e-05,0.0,0.00489]
[1778201712195,54.21,79766.12,0.0,2e-05,0.0,0.0049]
[1778201717230,54.24,79762.22,0.0,2e-05,0.0,0.00493]
[1778201722265,54.27,79761.68,0.0,2e-05,0.0,0.00497]
[1778201727299,54.28,79761.96,0.0,2e-05,0.0,0.00498]
[1778201735355,54.29,79762.64,0.0,2e-05,0.0,0.00498]
[1778201740390,54.29,79762.14,0.0,2e-05,0.0,0.00498]
[1778201745425,54.3,79761.99,0.0,2e-05,0.0,0.00499]
[1778201750461,54.3,79770.5,0.0,2e-05,0.0,0.00506]
[1778201755495,54.3,79769.9,0.0,2e-05,0.0,0.00505]
[1778201762544,54.3,79768.68,0.0,2e-05,0.0,0.00504]
[1778201767587,54.3,79767.87,0.0,2e-05,0.0,0.00504]
[1778201772621,54.3,79771.5,0.0,2e-05,0.0,0.00507]
[1778201777657,54.3,79771.68,0.0,2e-05,0.0,0.00507]
[1778201782693,54.3,79770.67,0.0,2e-05,0.0,0.00506]
[1778201789741,54.3,79773.57,0.0,3e-05,0.0,0.00508]
[1778201794778,54.3,79776.44,0.0,3e-05,0.0,0.00508]
[1778201799811,54.31,79778.0,0.0,3e-05,0.0,0.0051]
[1778201804846,54.31,79775.01,0.0,3e-05,0.0,0.00509]
[1778201808889,54.32,79741.01,0.0,2e-05,0.0,0.00483]
[1778201813912,54.36,79745.37,0.0,2e-05,0.0,0.00492]
[1778201818946,54.36,79742.61,0.0,2e-05,0.0,0.00491]
[1778201823981,54.36,79744.42,0.0,2e-05,0.0,0.00492]
[1778201829016,54.36,79749.8,0.0,2e-05,0.0,0.00496]
[1778201834052,54.36,79752.62,0.0,2e-05,0.0,0.00499]
[1778201839088,54.36,79757.83,0.0,2e-05,0.0,0.00503]
[1778201844133,54.36,79757.12,0.0,2e-05,0.0,0.00502]
[1778201849167,54.36,79762.41,0.0,2e-05,0.0,0.00506]
[1778201854202,54.36,79762.67,0.0,2e-05,0.0,0.00504]
[1778201859237,54.36,79762.04,0.0,2e-05,0.0,0.00504]
[1778201865278,54.36,79763.75,0.0,2e-05,0.0,0.00505]
[1778201871321,54.36,79763.07,0.0,2e-05,0.0,0.00504]
[1778201876356,54.36,79761.68,0.0,2e-05,0.0,0.00503]
[1778201881371,54.36,79761.97,0.0,2e-05,0.0,0.00504]
[1778201886427,54.36,79762.06,0.0,2e-05,0.0,0.00504]
[1778201891461,54.36,79761.77,0.0,2e-05,0.0,0.00503]
[1778201897503,54.36,79772.11,0.0,3e-05,0.0,0.00512]
[1778201911581,54.36,79773.73,0.0,3e-05,0.0,0.00511]
[1778201916636,54.36,79774.03,0.0,3e-05,0.0,0.00511]
[1778201921671,54.36,79775.85,0.0,3e-05,0.0,0.00512]
[1778201926707,54.36,79777.19,0.0,3e-05,0.0,0.00513]
[1778201931743,54.36,79786.06,0.0,3e-05,0.0,0.00521]
[1778201937785,54.36,79786.33,0.0,3e-05,0.0,0.00521]
[1778201943825,54.36,79785.91,0.0,3e-05,0.0,0.00521]
[1778201948862,54.36,79790.14,0.0,3e-05,0.0,0.00524]
[1778201953896,54.36,79787.53,0.0,3e-05,0.0,0.00522]
[1778201958931,54.36,79788.14,0.0,3e-05,0.0,0.00522]
[1778201963972,54.36,79785.92,0.0,3e-05,0.0,0.00521]
[1778201969001,54.36,79797.93,0.0,3e-05,0.0,0.00531]
[1778201974037,54.36,79802.35,0.0,3e-05,0.0,0.00532]
[1778201979072,54.36,79803.05,0.0,3e-05,0.0,0.00532]
[1778201984107,54.36,79809.98,0.0,3e-05,0.0,0.00538]
[1778201989142,54.36,79824.02,0.0,3e-05,0.0,0.0055]
[1778201994177,54.36,79827.02,0.0,3e-05,0.0,0.00553]
[1778201999212,54.36,79830.9,0.0,3e-05,0.0,0.00556]
[1778202002259,54.36,79855.94,0.0,3e-05,0.0,0.00579]
[1778202007268,54.36,79865.88,0.0,3e-05,0.0,0.00588]
[1778202012308,54.36,79868.25,0.0,3e-05,0.0,0.0059]
[1778202017338,54.36,79865.05,0.0,3e-05,0.0,0.00587]
[1778202022377,54.36,79865.38,0.0,3e-05,0.0,0.00587]
[1778202027408,54.36,79868.74,0.0,3e-05,0.0,0.0059]
[1778202032447,54.36,79869.0,0.0,3e-05,0.0,0.00588]
[1778202037479,54.36,79869.79,0.0,3e-05,0.0,0.00589]
[1778202042520,54.36,79869.66,0.0,3e-05,0.0,0.00588]
[1778202047554,54.36,79872.09,0.0,3e-05,0.0,0.00591]
[1778202052597,54.36,79880.82,0.0,3e-05,0.0,0.00599]
[1778202057622,54.36,79880.24,0.0,3e-05,0.0,0.00598]
[1778202062666,54.36,79875.66,0.0,3e-05,0.0,0.00594]
[1778202067688,54.36,79876.88,0.0,3e-05,0.0,0.00595]
[1778202072736,54.36,79878.02,0.0,3e-05,0.0,0.00596]
[1778202077761,54.36,79877.76,0.0,3e-05,0.0,0.00596]
[1778202082808,54.36,79878.1,0.0,3e-05,0.0,0.00596]
[1778202087829,54.36,79877.95,0.0,3e-05,0.0,0.00596]
[1778202092878,54.36,79878.31,0.0,3e-05,0.0,0.00594]
[1778202097900,54.36,79877.9,0.0,3e-05,0.0,0.00593]
[1778202102949,54.36,79883.47,0.0,3e-05,0.0,0.00599]
[1778202107972,54.36,79886.24,0.0,3e-05,0.0,0.00601]
[1778202113020,54.36,79885.76,0.0,3e-05,0.0,0.00601]
[1778202118042,54.36,79884.12,0.0,3e-05,0.0,0.00599]
[1778202123090,54.36,79873.5,0.0,3e-05,0.0,0.00589]
[1778202128112,54.36,79872.76,0.0,3e-05,0.0,0.00589]
[1778202133162,54.36,79870.59,0.0,3e-05,0.0,0.00587]
[1778202138182,54.36,79867.16,0.0,3e-05,0.0,0.00583]
[1778202143232,54.36,79866.11,0.0,3e-05,0.0,0.00583]
[1778202152280,54.36,79865.02,0.0,3e-05,0.0,0.00579]
[1778202157316,54.36,79865.47,0.0,3e-05,0.0,0.00579]
[1778202162350,54.36,79864.29,0.0,3e-05,0.0,0.00578]
[1778202167386,54.36,79861.5,0.0,3e-05,0.0,0.00576]
[1778202173442,54.36,79857.49,0.0,3e-05,0.0,0.00572]
[1778202178463,54.36,79860.83,0.0,3e-05,0.0,0.00575]
[1778202183511,54.36,79862.37,0.0,3e-05,0.0,0.00576]
[1778202188538,54.36,79864.36,0.0,3e-05,0.0,0.00578]
[1778202193581,54.36,79857.19,0.0,3e-05,0.0,0.00572]
[1778202198603,54.36,79859.2,0.0,3e-05,0.0,0.00574]
[1778202203652,54.36,79860.56,0.0,3e-05,0.0,0.00575]
[1778202208674,54.36,79863.78,0.0,3e-05,0.0,0.00578]
[1778202213722,54.36,79865.72,0.0,3e-05,0.0,0.00577]
[1778202218743,54.36,79867.06,0.0,3e-05,0.0,0.00578]
[1778202223791,54.36,79866.43,0.0,3e-05,0.0,0.00577]
[1778202228813,54.36,79867.63,0.0,3e-05,0.0,0.00578]
[1778202233862,54.36,79867.79,0.0,3e-05,0.0,0.00579]
[1778202238900,54.36,79869.84,0.0,3e-05,0.0,0.0058]
[1778202243935,54.36,79869.98,0.0,3e-05,0.0,0.00581]
[1778202248973,54.36,79872.85,0.0,3e-05,0.0,0.00583]
[1778202254008,54.36,79878.12,0.0,3e-05,0.0,0.00588]
[1778202259041,54.36,79876.65,0.0,3e-05,0.0,0.00587]
[1778202264077,54.36,79874.26,0.0,3e-05,0.0,0.00585]
[1778202269110,54.36,79873.76,0.0,3e-05,0.0,0.00584]
[1778202274153,54.36,79876.18,0.0,3e-05,0.0,0.00584]
[1778202279182,54.36,79876.46,0.0,3e-05,0.0,0.00584]
[1778202284212,54.36,79877.67,0.0,3e-05,0.0,0.00585]
[1778202289251,54.36,79875.34,0.0,3e-05,0.0,0.00583]
[1778202294282,54.36,79874.95,0.0,3e-05,0.0,0.00582]
[1778202299321,54.36,79874.73,0.0,3e-05,0.0,0.00582]
[1778202304353,54.36,79875.44,0.0,3e-05,0.0,0.00583]
[1778202309392,54.36,79875.0,0.0,3e-05,0.0,0.00582]
[1778202314433,54.36,79875.77,0.0,3e-05,0.0,0.00583]
[1778202322484,54.36,79878.78,0.0,3e-05,0.0,0.00586]
[1778202327518,54.36,79877.44,0.0,3e-05,0.0,0.00585]
[1778202332552,54.36,79875.89,0.0,3e-05,0.0,0.00581]
[1778202337588,54.36,79875.15,0.0,3e-05,0.0,0.0058]
[1778202342623,54.36,79864.32,0.0,3e-05,0.0,0.0057]
[1778202347659,54.36,79862.72,0.0,3e-05,0.0,0.00569]
[1778202353701,54.36,79859.37,0.0,3e-05,0.0,0.00566]
[1778202359744,54.36,79858.03,0.0,3e-05,0.0,0.00565]
[1778202364782,54.36,79860.89,0.0,3e-05,0.0,0.00567]
[1778202369814,54.36,79840.91,0.0,3e-05,0.0,0.00549]
[1778202374850,54.36,79837.63,0.0,3e-05,0.0,0.00547]
[1778202379885,54.36,79838.02,0.0,3e-05,0.0,0.00547]
[1778202384921,54.36,79837.75,0.0,3e-05,0.0,0.00547]
[1778202389954,54.36,79838.02,0.0,3e-05,0.0,0.00547]
[1778202394994,54.36,79841.29,0.0,3e-05,0.0,0.00547]
[1778202400024,54.36,79841.4,0.0,3e-05,0.0,0.00547]
[1778202405059,54.36,79842.57,0.0,3e-05,0.0,0.00548]
[1778202410094,54.36,79839.9,0.0,3e-05,0.0,0.00546]
[1778202415125,54.36,79839.44,0.0,3e-05,0.0,0.00546]
[1778202420164,54.36,79835.78,0.0,3e-05,0.0,0.00542]
[1778202425224,54.36,79822.93,0.0,3e-05,0.0,0.00532]
[1778202430241,54.36,79817.45,0.0,3e-05,0.0,0.00527]
[1778202435297,54.36,79805.48,0.0,3e-05,0.0,0.00517]
[1778202440305,54.36,79787.37,0.0,2e-05,0.0,0.00503]
[1778202442843,54.36,79790.05,0.0,2e-05,0.0,0.00505]
[1778202443326,54.36,79792.55,0.0,3e-05,0.0,0.00507]
[1778202449369,54.36,79793.49,0.0,3e-05,0.0,0.00508]
[1778202454403,54.36,79792.16,0.0,2e-05,0.0,0.00504]
[1778202455437,54.36,79777.77,0.0,2e-05,0.0,0.00493]
[1778202460445,54.36,79772.38,0.0,2e-05,0.0,0.00489]
[1778202465508,54.36,79769.3,0.0,2e-05,0.0,0.00486]
[1778202470515,54.36,79767.2,0.0,2e-05,0.0,0.00485]
[1778202475577,54.36,79758.79,0.0,2e-05,0.0,0.00478]
[1778202481593,54.36,79758.12,0.0,2e-05,0.0,0.00478]
[1778202486629,54.36,79770.59,0.0,2e-05,0.0,0.00487]
[1778202491664,54.36,79777.91,0.0,2e-05,0.0,0.00493]
[1778202496699,54.36,79776.17,0.0,2e-05,0.0,0.00492]
[1778202501735,54.36,79775.28,0.0,2e-05,0.0,0.00491]
[1778202506767,54.36,79786.54,0.0,2e-05,0.0,0.005]
[1778202511824,54.36,79790.46,0.0,2e-05,0.0,0.005]
[1778202517847,54.36,79795.03,0.0,2e-05,0.0,0.00504]
[1778202522881,54.36,79800.01,0.0,3e-05,0.0,0.00508]
[1778202528929,54.36,79802.04,0.0,3e-05,0.0,0.0051]
[1778202533965,54.36,79796.01,0.0,2e-05,0.0,0.00505]
[1778202539000,54.36,79798.5,0.0,3e-05,0.0,0.00507]
[1778202545044,54.36,79797.41,0.0,2e-05,0.0,0.00506]
[1778202550079,54.36,79802.58,0.0,3e-05,0.0,0.0051]
[1778202555114,54.36,79803.24,0.0,3e-05,0.0,0.00511]
[1778202561156,54.36,79804.38,0.0,3e-05,0.0,0.00512]
[1778202566219,54.36,79806.22,0.0,3e-05,0.0,0.00513]
[1778202573247,54.36,79807.54,0.0,3e-05,0.0,0.00512]
[1778202578275,54.36,79808.85,0.0,3e-05,0.0,0.00513]
[1778202584318,54.36,79808.26,0.0,3e-05,0.0,0.00512]
[1778202589352,54.36,79808.88,0.0,3e-05,0.0,0.00513]
[1778202594388,54.36,79803.49,0.0,3e-05,0.0,0.00508]
[1778202599423,54.36,79798.03,0.0,2e-05,0.0,0.00504]
[1778202602445,54.36,79784.01,0.0,2e-05,0.0,0.00493]
[1778202607481,54.36,79777.04,0.0,2e-05,0.0,0.00488]
[1778202612517,54.36,79777.47,0.0,2e-05,0.0,0.00488]
[1778202617552,54.36,79765.77,0.0,2e-05,0.0,0.00479]
[1778202623593,54.36,79760.89,0.0,2e-05,0.0,0.00475]
[1778202628631,54.36,79758.26,0.0,2e-05,0.0,0.00473]
[1778202633666,54.36,79752.32,0.0,2e-05,0.0,0.00466]
[1778202638699,54.36,79753.11,0.0,2e-05,0.0,0.00467]
[1778202643735,54.36,79755.01,0.0,2e-05,0.0,0.00468]
[1778202648769,54.36,79753.73,0.0,2e-05,0.0,0.00467]
[1778202653807,54.36,79755.53,0.0,2e-05,0.0,0.00469]
[1778202658842,54.36,79758.67,0.0,2e-05,0.0,0.00471]
[1778202663876,54.36,79758.81,0.0,2e-05,0.0,0.00471]
[1778202668911,54.36,79761.84,0.0,2e-05,0.0,0.00474]
[1778202675960,54.36,79763.09,0.0,2e-05,0.0,0.00475]
[1778202680995,54.36,79760.59,0.0,2e-05,0.0,0.00473]
[1778202686031,54.36,79759.78,0.0,2e-05,0.0,0.00472]
[1778202691066,54.36,79760.6,0.0,2e-05,0.0,0.0047]
[1778202696101,54.36,79760.11,0.0,2e-05,0.0,0.0047]
[1778202701136,54.36,79759.3,0.0,2e-05,0.0,0.00469]
[1778202706171,54.36,79759.78,0.0,2e-05,0.0,0.0047]
[1778202711207,54.36,79757.23,0.0,2e-05,0.0,0.00468]
[1778202716242,54.36,79757.73,0.0,2e-05,0.0,0.00468]
[1778202721277,54.36,79758.77,0.0,2e-05,0.0,0.00469]
[1778202726314,54.36,79770.9,0.0,2e-05,0.0,0.00478]
[1778202732360,54.36,79769.34,0.0,2e-05,0.0,0.00477]
[1778202737424,54.36,79766.12,0.0,2e-05,0.0,0.00475]
[1778202744447,54.36,79765.21,0.0,2e-05,0.0,0.00474]
[1778202749481,54.36,79757.82,0.0,2e-05,0.0,0.00468]
[1778202754517,54.36,79757.49,0.0,2e-05,0.0,0.00466]
[1778202759551,54.36,79757.87,0.0,2e-05,0.0,0.00466]
[1778202764588,54.36,79752.27,0.0,2e-05,0.0,0.00462]
[1778202769622,54.36,79751.89,0.0,2e-05,0.0,0.00462]
[1778202775664,54.36,79751.08,0.0,2e-05,0.0,0.00461]
[1778202780700,54.36,79751.86,0.0,2e-05,0.0,0.00462]
[1778202782838,54.36,79751.94,0.0,2e-05,0.0,0.00462]
[1778202782926,54.36,79752.05,0.0,2e-05,0.0,0.00462]
[1778202788759,54.36,79752.22,0.0,2e-05,0.0,0.00462]
[1778202793795,54.36,79752.99,0.0,2e-05,0.0,0.00462]
[1778202798829,54.36,79750.87,0.0,2e-05,0.0,0.00461]
[1778202803865,54.36,79755.04,0.0,2e-05,0.0,0.00464]
[1778202809907,54.36,79754.61,0.0,2e-05,0.0,0.00464]
[1778202816956,54.36,79755.8,0.0,2e-05,0.0,0.00462]
[1778202821991,54.36,79755.89,0.0,2e-05,0.0,0.00462]
[1778202827026,54.36,79755.03,0.0,2e-05,0.0,0.00462]
[1778202830659,54.36,79750.55,0.0,2e-05,0.0,0.00458]
[1778202831054,54.36,79749.55,0.0,2e-05,0.0,0.00458]
[1778202836089,54.36,79736.43,0.0,2e-05,0.0,0.00448]
[1778202841124,54.36,79733.13,0.0,2e-05,0.0,0.00446]
[1778202846159,54.36,79725.62,0.0,2e-05,0.0,0.00441]
[1778202851194,54.36,79725.26,0.0,2e-05,0.0,0.0044]
[1778202856229,54.36,79720.61,0.0,2e-05,0.0,0.00437]
[1778202861264,54.36,79717.23,0.0,2e-05,0.0,0.00435]
[1778202863278,54.36,79702.59,0.0,2e-05,0.0,0.00425]
[1778202868344,54.36,79701.91,0.0,2e-05,0.0,0.00424]
[1778202873348,54.36,79697.62,0.0,2e-05,0.0,0.00419]
[1778202878415,54.36,79690.83,0.0,2e-05,0.0,0.00415]
[1778202883418,54.36,79695.17,0.0,2e-05,0.0,0.00417]
[1778202888485,54.36,79696.08,0.0,2e-05,0.0,0.00418]
[1778202893488,54.36,79696.26,0.0,2e-05,0.0,0.00418]
[1778202898556,54.36,79695.54,0.0,2e-05,0.0,0.00418]
[1778202903558,54.36,79692.7,0.0,2e-05,0.0,0.00416]
[1778202907590,54.36,79677.58,0.0,2e-05,0.0,0.00406]
[1778202912631,54.36,79666.04,0.0,2e-05,0.0,0.00398]
[1778202914661,54.36,79648.11,0.0,2e-05,0.0,0.00387]
[1778202917670,54.36,79631.66,0.0,2e-05,0.0,0.00377]
[1778202922704,54.36,79634.48,0.0,2e-05,0.0,0.00378]
[1778202927744,54.36,79636.2,0.0,2e-05,0.0,0.00379]
[1778202932775,54.36,79639.02,0.0,2e-05,0.0,0.00379]
[1778202937810,54.36,79641.4,0.0,2e-05,0.0,0.00381]
[1778202940840,54.36,79623.06,0.0,2e-05,0.0,0.0037]
[1778202945874,54.36,79629.88,0.0,2e-05,0.0,0.00374]
[1778202950909,54.36,79633.55,0.0,2e-05,0.0,0.00376]
[1778202955945,54.36,79634.84,0.0,2e-05,0.0,0.00377]
[1778202960979,54.36,79639.47,0.0,2e-05,0.0,0.0038]
[1778202966019,54.36,79648.12,0.0,2e-05,0.0,0.00385]
[1778202972060,54.36,79655.59,0.0,2e-05,0.0,0.0039]
[1778202977095,54.36,79659.84,0.0,2e-05,0.0,0.00392]
[1778202982132,54.36,79669.21,0.0,2e-05,0.0,0.00398]
[1778202987166,54.36,79663.35,0.0,2e-05,0.0,0.00395]
[1778202992202,54.36,79663.36,0.0,2e-05,0.0,0.00393]
[1778202998247,54.36,79666.68,0.0,2e-05,0.0,0.00395]
[1778203003278,54.36,79669.41,0.0,2e-05,0.0,0.00397]
[1778203008313,54.36,79673.26,0.0,2e-05,0.0,0.00399]
[1778203013348,54.36,79683.06,0.0,2e-05,0.0,0.00405]
[1778203018383,54.36,79687.16,0.0,2e-05,0.0,0.00408]
[1778203023418,54.36,79686.75,0.0,2e-05,0.0,0.00408]
[1778203028453,54.36,79680.11,0.0,2e-05,0.0,0.00403]
[1778203033488,54.36,79696.61,0.0,2e-05,0.0,0.00414]
[1778203038523,54.36,79698.49,0.0,2e-05,0.0,0.00416]
[1778203043558,54.36,79698.85,0.0,2e-05,0.0,0.00416]
[1778203048594,54.36,79706.54,0.0,2e-05,0.0,0.00421]
[1778203052622,54.36,79729.01,0.0,2e-05,0.0,0.00434]
[1778203057658,54.36,79725.4,0.0,2e-05,0.0,0.00432]
[1778203062693,54.36,79724.87,0.0,2e-05,0.0,0.00432]
[1778203067728,54.36,79731.27,0.0,2e-05,0.0,0.00436]
[1778203072763,54.36,79733.1,0.0,2e-05,0.0,0.00437]
[1778203077798,54.36,79736.99,0.0,2e-05,0.0,0.0044]
[1778203082834,54.36,79743.67,0.0,2e-05,0.0,0.00445]
[1778203087869,54.36,79744.96,0.0,2e-05,0.0,0.00446]
[1778203092904,54.36,79747.55,0.0,2e-05,0.0,0.00448]
[1778203097939,54.36,79768.48,0.0,2e-05,0.0,0.00463]
[1778203102975,54.36,79772.08,0.0,2e-05,0.0,0.00465]
[1778203108012,54.36,79771.29,0.0,2e-05,0.0,0.00465]
[1778203113046,54.36,79772.23,0.0,2e-05,0.0,0.00463]
[1778203117533,54.36,79771.93,0.0,2e-05,0.0,0.00463]
[1778203118081,54.36,79771.03,0.0,2e-05,0.0,0.00462]
[1778203123115,54.36,79767.79,0.0,2e-05,0.0,0.0046]
[1778203127313,54.36,79767.51,0.0,2e-05,0.0,0.0046]
[1778203128303,54.36,79767.51,0.0,2e-05,0.0,0.0046]
[1778203128150,54.36,79767.47,0.0,2e-05,0.0,0.0046]
[1778203128929,54.36,79767.47,0.0,2e-05,0.0,0.0046]
[1778203129576,54.36,79766.93,0.0,2e-05,0.0,0.00459]
[1778203130213,54.36,79767.49,0.0,2e-05,0.0,0.0046]
[1778203131176,54.36,79767.49,0.0,2e-05,0.0,0.0046]
[1778203131276,54.36,79767.2,0.0,2e-05,0.0,0.0046]
[1778203133794,54.36,79766.88,0.0,2e-05,0.0,0.00459]
[1778203134193,54.36,79765.01,0.0,2e-05,0.0,0.00458]
[1778203139228,54.36,79769.25,0.0,2e-05,0.0,0.00461]
[1778203144264,54.36,79767.22,0.0,2e-05,0.0,0.0046]
[1778203145271,54.36,79788.31,0.0,2e-05,0.0,0.00475]
[1778203150353,54.36,79777.96,0.0,2e-05,0.0,0.00468]
[1778203153092,54.36,79773.91,0.0,2e-05,0.0,0.00465]
[1778203153327,54.36,79774.16,0.0,2e-05,0.0,0.00465]
[1778203156083,54.36,79775.35,0.0,2e-05,0.0,0.00466]
[1778203156350,54.36,79780.59,0.0,2e-05,0.0,0.0047]
[1778203157045,54.36,79780.59,0.0,2e-05,0.0,0.0047]
[1778203157355,54.36,79781.37,0.0,2e-05,0.0,0.0047]
[1778203158111,54.36,79781.37,0.0,2e-05,0.0,0.0047]
[1778203158362,54.36,79781.18,0.0,2e-05,0.0,0.0047]
[1778203163396,54.36,79775.6,0.0,2e-05,0.0,0.00466]
[1778203169441,54.36,79770.34,0.0,2e-05,0.0,0.00462]
[1778203174477,54.36,79768.49,0.0,2e-05,0.0,0.00458]
[1778203179512,54.36,79767.38,0.0,2e-05,0.0,0.00458]
[1778203184546,54.36,79766.89,0.0,2e-05,0.0,0.00457]
[1778203190633,54.36,79765.66,0.0,2e-05,0.0,0.00456]
[1778203196631,54.36,79765.28,0.0,2e-05,0.0,0.00456]
[1778203202672,54.36,79764.88,0.0,2e-05,0.0,0.00456]
[1778203207707,54.36,79764.6,0.0,2e-05,0.0,0.00456]
[1778203212745,54.36,79764.38,0.0,2e-05,0.0,0.00455]
[1778203218213,54.36,79755.0,0.0,2e-05,0.0,0.00449]
[1778203218314,54.36,79750.15,0.0,2e-05,0.0,0.00445]
[1778203223820,54.36,79750.32,0.0,2e-05,0.0,0.00445]
[1778203228857,54.36,79751.61,0.0,2e-05,0.0,0.00446]
[1778203229497,54.36,79751.61,0.0,2e-05,0.0,0.00446]
[1778203229864,54.36,79751.76,0.0,2e-05,0.0,0.00446]
[1778203234898,54.36,79750.85,0.0,2e-05,0.0,0.00443]
[1778203240077,54.36,79751.97,0.0,2e-05,0.0,0.00444]
[1778203240178,54.36,79734.7,0.0,2e-05,0.0,0.00432]
[1778203245979,54.36,79726.65,0.0,2e-05,0.0,0.00426]
[1778203251054,54.36,79724.84,0.0,2e-05,0.0,0.00425]
[1778203257060,54.36,79718.92,0.0,2e-05,0.0,0.00421]
[1778203264108,54.36,79718.67,0.0,2e-05,0.0,0.00421]
[1778203269143,54.36,79718.6,0.0,2e-05,0.0,0.00421]
[1778203274180,54.36,79721.2,0.0,2e-05,0.0,0.00423]
[1778203277062,54.36,79721.71,0.0,2e-05,0.0,0.00423]
[1778203277163,54.36,79721.65,0.0,2e-05,0.0,0.00423]
[1778203278356,54.36,79721.65,0.0,2e-05,0.0,0.00423]
[1778203278415,54.36,79722.21,0.0,2e-05,0.0,0.00423]
[1778203279718,54.36,79722.75,0.0,2e-05,0.0,0.00424]
[1778203280220,54.36,79721.55,0.0,2e-05,0.0,0.00423]
[1778203280608,54.36,79721.55,0.0,2e-05,0.0,0.00423]
[1778203281269,54.36,79720.46,0.0,2e-05,0.0,0.00422]
[1778203286281,54.36,79718.19,0.0,2e-05,0.0,0.00421]
[1778203286355,54.36,79719.8,0.0,2e-05,0.0,0.00422]
[1778203292305,54.36,79717.85,0.0,2e-05,0.0,0.00418]
[1778203293003,54.36,79717.85,0.0,2e-05,0.0,0.00418]
[1778203293312,54.36,79718.05,0.0,2e-05,0.0,0.00419]
[1778203294768,54.36,79717.88,0.0,2e-05,0.0,0.00418]
[1778203294869,54.36,79717.56,0.0,2e-05,0.0,0.00418]
[1778203299456,54.36,79716.34,0.0,2e-05,0.0,0.00417]
[1778203299458,54.36,79716.29,0.0,2e-05,0.0,0.00417]
[1778203302221,54.36,79715.97,0.0,2e-05,0.0,0.00417]
[1778203302375,54.36,79715.78,0.0,2e-05,0.0,0.00417]
[1778203302958,54.36,79715.78,0.0,2e-05,0.0,0.00417]
[1778203303059,54.36,79715.4,0.0,2e-05,0.0,0.00417]
[1778203303586,54.36,79715.4,0.0,2e-05,0.0,0.00417]
[1778203304390,54.36,79715.23,0.0,2e-05,0.0,0.00417]
[1778203304846,54.36,79715.23,0.0,2e-05,0.0,0.00417]
[1778203305396,54.36,79715.27,0.0,2e-05,0.0,0.00417]
[1778203305762,54.36,79715.27,0.0,2e-05,0.0,0.00417]
[1778203306403,54.36,79714.91,0.0,2e-05,0.0,0.00416]
[1778203307237,54.36,79714.91,0.0,2e-05,0.0,0.00416]
[1778203307539,54.36,79714.91,0.0,2e-05,0.0,0.00416]
[1778203307337,54.36,79715.5,0.0,2e-05,0.0,0.00417]
[1778203308218,54.36,79715.5,0.0,2e-05,0.0,0.00417]
[1778203308893,54.36,79716.26,0.0,2e-05,0.0,0.00417]
[1778203309425,54.36,79730.5,0.0,2e-05,0.0,0.00427]
[1778203314460,54.36,79734.37,0.0,2e-05,0.0,0.0043]
[1778203319495,54.36,79738.21,0.0,2e-05,0.0,0.00432]
[1778203324533,54.36,79740.42,0.0,2e-05,0.0,0.00434]
[1778203328560,54.36,79755.43,0.0,2e-05,0.0,0.00445]
[1778203333595,54.36,79756.03,0.0,2e-05,0.0,0.00445]
[1778203338630,54.36,79753.34,0.0,2e-05,0.0,0.00443]
[1778203343663,54.36,79755.2,0.0,2e-05,0.0,0.00444]
[1778203348699,54.36,79757.89,0.0,2e-05,0.0,0.00446]
[1778203351761,54.36,79747.63,0.0,2e-05,0.0,0.00437]
[1778203357765,54.36,79741.68,0.0,2e-05,0.0,0.00433]
[1778203359990,54.36,79741.5,0.0,2e-05,0.0,0.00433]
[1778203360079,54.36,79741.88,0.0,2e-05,0.0,0.00433]
[1778203364515,54.36,79741.92,0.0,2e-05,0.0,0.00433]
[1778203364606,54.36,79739.98,0.0,2e-05,0.0,0.00432]
[1778203369847,54.36,79733.97,0.0,2e-05,0.0,0.00427]
[1778203372874,54.36,79731.77,0.0,2e-05,0.0,0.00426]
[1778203372935,54.36,79731.11,0.0,2e-05,0.0,0.00425]
[1778203378911,54.36,79727.34,0.0,2e-05,0.0,0.00423]
[1778203384953,54.36,79723.14,0.0,2e-05,0.0,0.0042]
[1778203389988,54.36,79717.3,0.0,2e-05,0.0,0.00416]
[1778203395023,54.36,79715.73,0.0,2e-05,0.0,0.00415]
[1778203399050,54.36,79696.15,0.0,2e-05,0.0,0.00402]
[1778203405093,54.36,79697.46,0.0,2e-05,0.0,0.00403]
[1778203410128,54.36,79698.07,0.0,2e-05,0.0,0.00403]
[1778203415163,54.36,79698.49,0.0,2e-05,0.0,0.00402]
[1778203421205,54.36,79695.76,0.0,2e-05,0.0,0.004]
[1778203426240,54.36,79696.95,0.0,2e-05,0.0,0.00401]
[1778203431276,54.36,79695.88,0.0,2e-05,0.0,0.004]
[1778203436310,54.36,79694.46,0.0,2e-05,0.0,0.00399]
[1778203441345,54.36,79694.56,0.0,2e-05,0.0,0.00399]
[1778203446382,54.36,79694.83,0.0,2e-05,0.0,0.00399]
[1778203451416,54.36,79694.93,0.0,2e-05,0.0,0.00399]
[1778203456457,54.36,79694.93,0.0,2e-05,0.0,0.00399]
[1778203461487,54.36,79692.2,0.0,2e-05,0.0,0.00398]
[1778203466522,54.36,79692.44,0.0,2e-05,0.0,0.00398]
[1778203471557,54.36,79691.02,0.0,2e-05,0.0,0.00395]
[1778203476591,54.36,79678.34,0.0,2e-05,0.0,0.00387]
[1778203481627,54.36,79670.09,0.0,2e-05,0.0,0.00382]
[1778203486662,54.36,79664.98,0.0,2e-05,0.0,0.00378]
[1778203491697,54.36,79674.33,0.0,2e-05,0.0,0.00384]
[1778203496734,54.36,79687.15,0.0,2e-05,0.0,0.00392]
[1778203501771,54.36,79686.06,0.0,2e-05,0.0,0.00392]
[1778203506803,54.36,79692.15,0.0,2e-05,0.0,0.00396]
[1778203511844,54.36,79699.36,0.0,2e-05,0.0,0.004]
[1778203516878,54.36,79701.89,0.0,2e-05,0.0,0.00402]
[1778203521912,54.36,79695.84,0.0,2e-05,0.0,0.00398]
[1778203526947,54.36,79693.57,0.0,2e-05,0.0,0.00396]
[1778203531983,54.36,79693.6,0.0,2e-05,0.0,0.00395]
[1778203537021,54.36,79693.84,0.0,2e-05,0.0,0.00395]
[1778203542056,54.36,79694.86,0.0,2e-05,0.0,0.00395]
[1778203547092,54.36,79695.02,0.0,2e-05,0.0,0.00395]
[1778203552128,54.36,79692.87,0.0,2e-05,0.0,0.00394]
[1778203557162,54.36,79687.25,0.0,2e-05,0.0,0.0039]
[1778203562197,54.36,79685.73,0.0,2e-05,0.0,0.0039]
[1778203567233,54.36,79689.92,0.0,2e-05,0.0,0.00392]
[1778203572267,54.36,79697.91,0.0,2e-05,0.0,0.00397]
[1778203577302,54.36,79696.11,0.0,2e-05,0.0,0.00396]
[1778203582338,54.36,79697.24,0.0,2e-05,0.0,0.00397]
[1778203588380,54.36,79697.1,0.0,2e-05,0.0,0.00397]
[1778203593451,54.36,79696.52,0.0,2e-05,0.0,0.00394]
[1778203599456,54.36,79694.97,0.0,2e-05,0.0,0.00393]
[1778203604492,54.36,79695.2,0.0,2e-05,0.0,0.00394]
[1778203609526,54.36,79697.32,0.0,2e-05,0.0,0.00395]
[1778203614561,54.36,79701.98,0.0,2e-05,0.0,0.00398]
[1778203619596,54.36,79698.94,0.0,2e-05,0.0,0.00396]
[1778203624631,54.36,79693.64,0.0,2e-05,0.0,0.00393]
[1778203629666,54.36,79695.33,0.0,2e-05,0.0,0.00394]
[1778203634703,54.36,79698.92,0.0,2e-05,0.0,0.00396]
[1778203639736,54.36,79699.08,0.0,2e-05,0.0,0.00396]
[1778203644770,54.36,79698.65,0.0,2e-05,0.0,0.00396]
[1778203649805,54.36,79698.93,0.0,2e-05,0.0,0.00396]
[1778203654841,54.36,79699.22,0.0,2e-05,0.0,0.00394]
[1778203659878,54.36,79698.21,0.0,2e-05,0.0,0.00394]
[1778203665919,54.36,79697.15,0.0,2e-05,0.0,0.00393]
[1778203670953,54.36,79697.04,0.0,2e-05,0.0,0.00393]
[1778203675988,54.36,79697.58,0.0,2e-05,0.0,0.00393]
[1778203681024,54.36,79698.59,0.0,2e-05,0.0,0.00394]
[1778203686059,54.36,79697.74,0.0,2e-05,0.0,0.00393]
[1778203691096,54.36,79697.83,0.0,2e-05,0.0,0.00393]
[1778203696130,54.36,79698.0,0.0,2e-05,0.0,0.00393]
[1778203702171,54.36,79698.0,0.0,2e-05,0.0,0.00393]
[1778203707207,54.36,79697.7,0.0,2e-05,0.0,0.00393]
[1778203709498,54.36,79697.96,0.0,2e-05,0.0,0.00393]
[1778203709598,54.36,79697.83,0.0,2e-05,0.0,0.00393]
[1778203715564,54.36,79697.04,0.0,2e-05,0.0,0.00391]
[1778203715604,54.36,79696.96,0.0,2e-05,0.0,0.00391]
[1778203719948,54.36,79696.88,0.0,2e-05,0.0,0.00391]
[1778203720049,54.36,79697.75,0.0,2e-05,0.0,0.00391]
[1778203721798,54.36,79697.75,0.0,2e-05,0.0,0.00391]
[1778203721901,54.36,79697.8,0.0,2e-05,0.0,0.00391]
[1778203722089,54.36,79697.8,0.0,2e-05,0.0,0.00391]
[1778203722908,54.36,79697.8,0.0,2e-05,0.0,0.00391]
[1778203724467,54.36,79696.05,0.0,2e-05,0.0,0.0039]
[1778203724568,54.36,79694.14,0.0,2e-05,0.0,0.00389]
[1778203725869,54.36,79694.14,0.0,2e-05,0.0,0.00389]
[1778203725969,54.36,79694.12,0.0,2e-05,0.0,0.00389]
[1778203728243,54.36,79694.12,0.0,2e-05,0.0,0.00389]
[1778203728355,54.36,79695.21,0.0,2e-05,0.0,0.0039]
[1778203733390,54.36,79695.43,0.0,2e-05,0.0,0.0039]
[1778203740438,54.36,79694.78,0.0,2e-05,0.0,0.00389]
[1778203746480,54.36,79699.07,0.0,2e-05,0.0,0.00392]
[1778203751516,54.36,79703.83,0.0,2e-05,0.0,0.00395]
[1778203756551,54.36,79703.17,0.0,2e-05,0.0,0.00395]
[1778203761586,54.36,79712.45,0.0,2e-05,0.0,0.00401]
[1778203766621,54.36,79709.48,0.0,2e-05,0.0,0.00399]
[1778203771666,54.36,79709.13,0.0,2e-05,0.0,0.00397]
[1778203776698,54.36,79710.46,0.0,2e-05,0.0,0.00398]
[1778203781734,54.36,79711.14,0.0,2e-05,0.0,0.00398]
[1778203786768,54.36,79713.15,0.0,2e-05,0.0,0.00399]
[1778203791805,54.36,79718.27,0.0,2e-05,0.0,0.00403]
[1778203796838,54.36,79720.18,0.0,2e-05,0.0,0.00404]
[1778203801874,54.36,79722.85,0.0,2e-05,0.0,0.00406]
[1778203806913,54.36,79721.33,0.0,2e-05,0.0,0.00405]
[1778203811947,54.36,79719.52,0.0,2e-05,0.0,0.00403]
[1778203816982,54.36,79709.77,0.0,2e-05,0.0,0.00397]
[1778203822017,54.36,79708.54,0.0,2e-05,0.0,0.00396]
[1778203827052,54.36,79698.0,0.0,2e-05,0.0,0.0039]
[1778203832091,54.36,79697.68,0.0,2e-05,0.0,0.00387]
[1778203837124,54.36,79708.05,0.0,2e-05,0.0,0.00394]
[1778203839136,54.36,79724.94,0.0,2e-05,0.0,0.00405]
[1778203844171,54.36,79732.89,0.0,2e-05,0.0,0.0041]
[1778203850213,54.36,79739.13,0.0,2e-05,0.0,0.00414]
[1778203855281,54.36,79741.82,0.0,2e-05,0.0,0.00416]
[1778203860283,54.36,79745.25,0.0,2e-05,0.0,0.00419]
[1778203865351,54.36,79746.87,0.0,2e-05,0.0,0.0042]
[1778203871361,54.36,79747.93,0.0,2e-05,0.0,0.0042]
[1778203876396,54.36,79751.39,0.0,2e-05,0.0,0.00423]
[1778203881431,54.36,79760.58,0.0,2e-05,0.0,0.00429]
[1778203886466,54.36,79759.69,0.0,2e-05,0.0,0.00428]
[1778203891503,54.36,79761.4,0.0,2e-05,0.0,0.00427]
[1778203896536,54.36,79765.61,0.0,2e-05,0.0,0.0043]
[1778203901571,54.36,79766.71,0.0,2e-05,0.0,0.00431]
[1778203906606,54.36,79764.57,0.0,2e-05,0.0,0.0043]
[1778203911655,54.36,79767.02,0.0,2e-05,0.0,0.00431]
[1778203916678,54.36,79766.37,0.0,2e-05,0.0,0.00431]
[1778203921713,54.36,79766.1,0.0,2e-05,0.0,0.00431]
[1778203926749,54.36,79764.83,0.0,2e-05,0.0,0.0043]
[1778203932790,54.36,79763.04,0.0,2e-05,0.0,0.00429]
[1778203939840,54.36,79763.11,0.0,2e-05,0.0,0.00429]
[1778203944874,54.36,79762.78,0.0,2e-05,0.0,0.00428]
[1778203949910,54.36,79762.76,0.0,2e-05,0.0,0.00428]
[1778203954944,54.36,79761.19,0.0,2e-05,0.0,0.00425]
[1778203959979,54.36,79759.2,0.0,2e-05,0.0,0.00424]
[1778203965016,54.36,79771.98,0.0,2e-05,0.0,0.00433]
[1778203970050,54.36,79777.29,0.0,2e-05,0.0,0.00436]
[1778203975092,54.36,79782.19,0.0,2e-05,0.0,0.0044]
[1778203980126,54.36,79788.66,0.0,2e-05,0.0,0.00445]
[1778203985160,54.36,79790.46,0.0,2e-05,0.0,0.00446]
[1778203990197,54.36,79791.58,0.0,2e-05,0.0,0.00447]
[1778203995231,54.36,79792.4,0.0,2e-05,0.0,0.00447]
[1778204000267,54.36,79794.17,0.0,2e-05,0.0,0.00448]
[1778204006308,54.36,79793.08,0.0,2e-05,0.0,0.00448]
[1778204011343,54.36,79797.18,0.0,2e-05,0.0,0.00448]
[1778204016413,54.36,79797.04,0.0,2e-05,0.0,0.00448]
[1778204022420,54.36,79796.72,0.0,2e-05,0.0,0.00448]
[1778204027456,54.36,79796.67,0.0,2e-05,0.0,0.00448]
[1778204032491,54.36,79795.24,0.0,2e-05,0.0,0.00447]
[1778204034505,54.36,79778.78,0.0,2e-05,0.0,0.00435]
[1778204039540,54.36,79768.69,0.0,2e-05,0.0,0.00428]
[1778204044575,54.36,79762.94,0.0,2e-05,0.0,0.00424]
[1778204049610,54.36,79762.07,0.0,2e-05,0.0,0.00424]
[1778204054645,54.36,79764.41,0.0,2e-05,0.0,0.00425]
[1778204059679,54.36,79773.73,0.0,2e-05,0.0,0.00432]
[1778204064715,54.36,79774.4,0.0,2e-05,0.0,0.00432]
[1778204069750,54.36,79774.26,0.0,2e-05,0.0,0.00432]
[1778204074785,54.36,79776.05,0.0,2e-05,0.0,0.00431]
[1778204079820,54.36,79777.41,0.0,2e-05,0.0,0.00432]
[1778204084855,54.36,79779.86,0.0,2e-05,0.0,0.00434]
[1778204089889,54.36,79781.62,0.0,2e-05,0.0,0.00435]
[1778204094927,54.36,79781.91,0.0,2e-05,0.0,0.00435]
[1778204099960,54.36,79781.67,0.0,2e-05,0.0,0.00435]
[1778204104996,54.36,79781.12,0.0,2e-05,0.0,0.00435]
[1778204110038,54.36,79766.45,0.0,2e-05,0.0,0.00425]
[1778204115070,54.36,79762.96,0.0,2e-05,0.0,0.00422]
[1778204120103,54.36,79758.88,0.0,2e-05,0.0,0.0042]
[1778204125141,54.36,79756.79,0.0,2e-05,0.0,0.00418]
[1778204126146,54.36,79742.53,0.0,2e-05,0.0,0.00409]
[1778204131180,54.36,79738.46,0.0,2e-05,0.0,0.00404]
[1778204137267,54.36,79743.57,0.0,2e-05,0.0,0.00407]
[1778204143266,54.36,79745.07,0.0,2e-05,0.0,0.00408]
[1778204148299,54.36,79739.81,0.0,2e-05,0.0,0.00405]
[1778204153335,54.36,79749.54,0.0,2e-05,0.0,0.00411]
[1778204158369,54.36,79749.2,0.0,2e-05,0.0,0.00411]
[1778204163405,54.36,79743.49,0.0,2e-05,0.0,0.00407]
[1778204168439,54.36,79741.05,0.0,2e-05,0.0,0.00406]
[1778204173474,54.36,79725.71,0.0,2e-05,0.0,0.00396]
[1778204178514,54.36,79726.59,0.0,2e-05,0.0,0.00396]
[1778204183544,54.36,79726.95,0.0,2e-05,0.0,0.00396]
[1778204188579,54.36,79727.32,0.0,2e-05,0.0,0.00397]
[1778204193614,54.36,79720.91,0.0,2e-05,0.0,0.00391]
[1778204198649,54.36,79722.09,0.0,2e-05,0.0,0.00391]
[1778204203684,54.36,79723.76,0.0,2e-05,0.0,0.00392]
[1778204208720,54.36,79723.4,0.0,2e-05,0.0,0.00392]
[1778204213754,54.36,79716.97,0.0,2e-05,0.0,0.00388]
[1778204215769,54.36,79701.32,0.0,2e-05,0.0,0.00378]
[1778204221811,54.36,79694.04,0.0,2e-05,0.0,0.00374]
[1778204226846,54.36,79692.66,0.0,2e-05,0.0,0.00373]
[1778204231881,54.36,79689.8,0.0,2e-05,0.0,0.00371]
[1778204236916,54.36,79687.89,0.0,2e-05,0.0,0.0037]
[1778204241950,54.36,79686.92,0.0,2e-05,0.0,0.0037]
[1778204246986,54.36,79688.17,0.0,2e-05,0.0,0.0037]
[1778204252021,54.36,79686.92,0.0,2e-05,0.0,0.00368]
[1778204257056,54.36,79688.91,0.0,2e-05,0.0,0.00369]
[1778204262091,54.36,79691.96,0.0,2e-05,0.0,0.00371]
[1778204267125,54.36,79693.06,0.0,2e-05,0.0,0.00371]
[1778204272162,54.36,79699.02,0.0,2e-05,0.0,0.00375]
[1778204277196,54.36,79709.48,0.0,2e-05,0.0,0.00381]
[1778204282249,54.36,79709.82,0.0,2e-05,0.0,0.00382]
[1778204287283,54.36,79713.56,0.0,2e-05,0.0,0.00384]
[1778204292318,54.36,79717.28,0.0,2e-05,0.0,0.00386]
[1778204297354,54.36,79715.89,0.0,2e-05,0.0,0.00385]
[1778204303396,54.36,79713.51,0.0,2e-05,0.0,0.00384]
[1778204308539,54.36,79714.04,0.0,2e-05,0.0,0.00384]
[1778204314476,54.36,79713.85,0.0,2e-05,0.0,0.00382]
[1778204319509,54.36,79718.77,0.0,2e-05,0.0,0.00385]
[1778204324544,54.36,79717.77,0.0,2e-05,0.0,0.00385]
[1778204330586,54.36,79716.49,0.0,2e-05,0.0,0.00384]
[1778204335621,54.36,79715.55,0.0,2e-05,0.0,0.00383]
[1778204337474,54.36,79715.4,0.0,2e-05,0.0,0.00383]
[1778204337636,54.36,79714.98,0.0,2e-05,0.0,0.00383]
[1778204342676,54.36,79714.31,0.0,2e-05,0.0,0.00383]
[1778204346564,54.36,79716.85,0.0,2e-05,0.0,0.00384]
[1778204346700,54.36,79717.68,0.0,2e-05,0.0,0.00385]
[1778204351736,54.36,79718.65,0.0,2e-05,0.0,0.00385]
[1778204355493,54.36,79718.83,0.0,2e-05,0.0,0.00385]
[1778204355583,54.36,79717.04,0.0,2e-05,0.0,0.00384]
[1778204360796,54.36,79715.68,0.0,2e-05,0.0,0.00383]
[1778204365831,54.36,79716.0,0.0,2e-05,0.0,0.00384]
[1778204371873,54.36,79717.7,0.0,2e-05,0.0,0.00383]
[1778204376908,54.36,79721.66,0.0,2e-05,0.0,0.00385]
[1778204379029,54.36,79738.53,0.0,2e-05,0.0,0.00396]
[1778204383958,54.36,79753.03,0.0,2e-05,0.0,0.00405]
[1778204385360,54.36,79753.03,0.0,2e-05,0.0,0.00405]
[1778204385460,54.36,79773.62,0.0,2e-05,0.0,0.00419]
[1778204391007,54.36,79773.46,0.0,2e-05,0.0,0.00419]
[1778204396046,54.36,79777.83,0.0,2e-05,0.0,0.00422]
[1778204402088,54.36,79777.29,0.0,2e-05,0.0,0.00422]
[1778204406966,54.36,79776.01,0.0,2e-05,0.0,0.00421]
[1778204407667,54.36,79776.01,0.0,2e-05,0.0,0.00421]
[1778204413165,54.36,79778.46,0.0,2e-05,0.0,0.00422]
[1778204418200,54.36,79781.23,0.0,2e-05,0.0,0.00424]
[1778204423235,54.36,79792.2,0.0,2e-05,0.0,0.00432]
[1778204429382,54.36,79793.32,0.0,2e-05,0.0,0.00433]
[1778204435319,54.36,79794.82,0.0,2e-05,0.0,0.00432]
[1778204436327,54.36,79808.97,0.0,2e-05,0.0,0.00442]
[1778204438682,54.36,79811.9,0.0,2e-05,0.0,0.00444]
[1778204438717,54.36,79813.33,0.0,2e-05,0.0,0.00445]
[1778204439294,54.36,79813.33,0.0,2e-05,0.0,0.00445]
[1778204439394,54.36,79813.65,0.0,2e-05,0.0,0.00445]
[1778204445391,54.36,79806.94,0.0,2e-05,0.0,0.0044]
[1778204447218,54.36,79804.23,0.0,2e-05,0.0,0.00438]
[1778204447404,54.36,79803.01,0.0,2e-05,0.0,0.00437]
[1778204450043,54.36,79801.17,0.0,2e-05,0.0,0.00436]
[1778204450425,54.36,79801.17,0.0,2e-05,0.0,0.00436]
[1778204452475,54.36,79800.36,0.0,2e-05,0.0,0.00436]
[1778204452543,54.36,79801.08,0.0,2e-05,0.0,0.00436]
[1778204453089,54.36,79801.08,0.0,2e-05,0.0,0.00436]
[1778204453449,54.36,79800.95,0.0,2e-05,0.0,0.00436]
[1778204454722,54.36,79800.95,0.0,2e-05,0.0,0.00436]
[1778204454823,54.36,79800.89,0.0,2e-05,0.0,0.00436]
[1778204460495,54.36,79800.73,0.0,2e-05,0.0,0.00436]
[1778204465530,54.36,79800.69,0.0,2e-05,0.0,0.00436]
[1778204470566,54.36,79800.29,0.0,2e-05,0.0,0.00436]
[1778204475609,54.36,79806.67,0.0,2e-05,0.0,0.0044]
[1778204480645,54.36,79803.75,0.0,2e-05,0.0,0.00438]
[1778204485691,54.36,79802.15,0.0,2e-05,0.0,0.00437]
[1778204490718,54.36,79793.98,0.0,2e-05,0.0,0.00431]
[1778204492731,54.36,79784.18,0.0,2e-05,0.0,0.00422]
[1778204497766,54.36,79781.66,0.0,2e-05,0.0,0.00421]
[1778204502801,54.36,79770.88,0.0,2e-05,0.0,0.00413]
[1778204507840,54.36,79767.36,0.0,2e-05,0.0,0.00411]
[1778204512872,54.36,79764.04,0.0,2e-05,0.0,0.00409]
[1778204517907,54.36,79761.66,0.0,2e-05,0.0,0.00407]
[1778204522943,54.36,79761.21,0.0,2e-05,0.0,0.00407]
[1778204527978,54.36,79766.58,0.0,2e-05,0.0,0.0041]
[1778204533014,54.36,79769.56,0.0,2e-05,0.0,0.00412]
[1778204534620,54.36,79769.56,0.0,2e-05,0.0,0.00412]
[1778204534721,54.36,79769.5,0.0,2e-05,0.0,0.00412]
[1778204540170,54.36,79775.71,0.0,2e-05,0.0,0.00416]
[1778204546109,54.36,79775.85,0.0,2e-05,0.0,0.00417]
[1778204554409,54.36,79777.32,0.0,2e-05,0.0,0.00418]
[1778204554436,54.36,79778.26,0.0,2e-05,0.0,0.00416]
[1778204559246,54.36,79778.46,0.0,2e-05,0.0,0.00416]
[1778204559303,54.36,79779.84,0.0,2e-05,0.0,0.00417]
[1778204565242,54.36,79780.03,0.0,2e-05,0.0,0.00417]
[1778204570380,54.36,79782.56,0.0,2e-05,0.0,0.00419]
[1778204577326,54.36,79782.93,0.0,2e-05,0.0,0.00419]
[1778204582361,54.36,79780.77,0.0,2e-05,0.0,0.00418]
[1778204587396,54.36,79782.53,0.0,2e-05,0.0,0.00419]
[1778204592432,54.36,79783.34,0.0,2e-05,0.0,0.0042]
[1778204597467,54.36,79782.72,0.0,2e-05,0.0,0.00419]
[1778204602501,54.36,79783.22,0.0,2e-05,0.0,0.0042]
[1778204607535,54.36,79782.85,0.0,2e-05,0.0,0.00419]
[1778204612574,54.36,79784.64,0.0,2e-05,0.0,0.00418]
[1778204617608,54.36,79785.94,0.0,2e-05,0.0,0.00419]
[1778204622643,54.36,79790.72,0.0,2e-05,0.0,0.00423]
[1778204627679,54.36,79795.84,0.0,2e-05,0.0,0.00426]
[1778204633720,54.36,79795.91,0.0,2e-05,0.0,0.00426]
[1778204638755,54.36,79796.49,0.0,2e-05,0.0,0.00427]
[1778204643790,54.36,79796.39,0.0,2e-05,0.0,0.00426]
[1778204648830,54.36,79804.62,0.0,2e-05,0.0,0.00432]
[1778204653881,54.36,79804.41,0.0,2e-05,0.0,0.00432]
[1778204658914,54.36,79801.23,0.0,2e-05,0.0,0.0043]
[1778204663950,54.36,79801.48,0.0,2e-05,0.0,0.0043]
[1778204668984,54.36,79799.79,0.0,2e-05,0.0,0.00429]
[1778204676035,54.36,79799.69,0.0,2e-05,0.0,0.00427]
[1778204681071,54.36,79799.33,0.0,2e-05,0.0,0.00426]
[1778204684095,54.36,79782.17,0.0,2e-05,0.0,0.00415]
[1778204689126,54.36,79770.29,0.0,2e-05,0.0,0.00407]
[1778204694161,54.36,79767.58,0.0,2e-05,0.0,0.00405]
[1778204700205,54.36,79767.32,0.0,2e-05,0.0,0.00405]
[1778204705238,54.36,79771.15,0.0,2e-05,0.0,0.00407]
[1778204710273,54.36,79776.18,0.0,2e-05,0.0,0.00411]
[1778204715308,54.36,79780.51,0.0,2e-05,0.0,0.00414]
[1778204720344,54.36,79776.21,0.0,2e-05,0.0,0.00411]
[1778204725379,54.36,79775.73,0.0,2e-05,0.0,0.0041]
[1778204730414,54.36,79774.67,0.0,2e-05,0.0,0.0041]
[1778204735449,54.36,79775.45,0.0,2e-05,0.0,0.00408]
[1778204740483,54.36,79777.14,0.0,2e-05,0.0,0.00409]
[1778204745519,54.36,79778.17,0.0,2e-05,0.0,0.0041]
[1778204750554,54.36,79776.7,0.0,2e-05,0.0,0.00409]
[1778204755589,54.36,79779.77,0.0,2e-05,0.0,0.00411]
[1778204760624,54.36,79782.41,0.0,2e-05,0.0,0.00413]
[1778204765659,54.36,79784.51,0.0,2e-05,0.0,0.00414]
[1778204770715,54.36,79786.97,0.0,2e-05,0.0,0.00416]
[1778204775750,54.36,79784.2,0.0,2e-05,0.0,0.00414]
[1778204781865,54.36,79784.61,0.0,2e-05,0.0,0.00414]
[1778204787835,54.36,79797.16,0.0,2e-05,0.0,0.00423]
[1778204792869,54.36,79796.21,0.0,2e-05,0.0,0.0042]
[1778204797904,54.36,79796.98,0.0,2e-05,0.0,0.00421]
[1778204802940,54.36,79799.93,0.0,2e-05,0.0,0.00423]
[1778204808983,54.36,79801.0,0.0,2e-05,0.0,0.00423]
[1778204814015,54.36,79802.15,0.0,2e-05,0.0,0.00424]
[1778204818063,54.36,79816.53,0.0,2e-05,0.0,0.00434]
[1778204823084,54.36,79817.68,0.0,2e-05,0.0,0.00435]
[1778204827112,54.36,79804.63,0.0,2e-05,0.0,0.00426]
[1778204832225,54.36,79794.82,0.0,2e-05,0.0,0.00419]
[1778204838190,54.36,79794.35,0.0,2e-05,0.0,0.00419]
[1778204843225,54.36,79776.59,0.0,2e-05,0.0,0.00407]
[1778204848260,54.36,79769.62,0.0,2e-05,0.0,0.00402]
[1778204853295,54.36,79768.45,0.0,2e-05,0.0,0.004]
[1778204859337,54.36,79763.04,0.0,2e-05,0.0,0.00396]
[1778204864373,54.36,79762.28,0.0,2e-05,0.0,0.00396]
[1778204870419,54.36,79762.6,0.0,2e-05,0.0,0.00396]
[1778204876456,54.36,79762.17,0.0,2e-05,0.0,0.00395]
[1778204881490,54.36,79762.85,0.0,2e-05,0.0,0.00396]
[1778204886526,54.36,79763.33,0.0,2e-05,0.0,0.00396]
[1778204891561,54.36,79763.28,0.0,2e-05,0.0,0.00396]
[1778204896599,54.36,79769.27,0.0,2e-05,0.0,0.004]
[1778204901631,54.36,79759.91,0.0,2e-05,0.0,0.00394]
[1778204906666,54.36,79768.59,0.0,2e-05,0.0,0.004]
[1778204911703,54.36,79770.17,0.0,2e-05,0.0,0.00399]
[1778204916735,54.36,79772.94,0.0,2e-05,0.0,0.004]
[1778204922856,54.36,79773.57,0.0,2e-05,0.0,0.00401]
[1778204928820,54.36,79770.95,0.0,2e-05,0.0,0.00399]
[1778204933855,54.36,79768.17,0.0,2e-05,0.0,0.00397]
[1778204938890,54.36,79765.72,0.0,2e-05,0.0,0.00396]
[1778204943925,54.36,79765.39,0.0,2e-05,0.0,0.00396]
[1778204948960,54.36,79765.13,0.0,2e-05,0.0,0.00395]
[1778204953995,54.36,79763.2,0.0,2e-05,0.0,0.00394]
[1778204959032,54.36,79763.6,0.0,2e-05,0.0,0.00394]
[1778204964071,54.36,79762.42,0.0,2e-05,0.0,0.00394]
[1778204969101,54.36,79765.99,0.0,2e-05,0.0,0.00396]
[1778204974137,54.36,79766.29,0.0,2e-05,0.0,0.00394]
[1778204979174,54.36,79761.33,0.0,2e-05,0.0,0.00391]
[1778204984207,54.36,79760.3,0.0,2e-05,0.0,0.0039]
[1778204989242,54.36,79759.54,0.0,2e-05,0.0,0.0039]
[1778204994277,54.36,79750.89,0.0,2e-05,0.0,0.00384]
[1778205000321,54.36,79750.36,0.0,2e-05,0.0,0.00384]
[1778205007372,54.36,79747.76,0.0,2e-05,0.0,0.00382]
[1778205012410,54.36,79748.34,0.0,2e-05,0.0,0.00383]
[1778205017447,54.36,79743.1,0.0,2e-05,0.0,0.0038]
[1778205022480,54.36,79741.8,0.0,2e-05,0.0,0.00379]
[1778205027514,54.36,79742.27,0.0,2e-05,0.0,0.00379]
[1778205032550,54.36,79735.27,0.0,2e-05,0.0,0.00373]
[1778205037585,54.36,79739.6,0.0,2e-05,0.0,0.00376]
[1778205043707,54.36,79744.8,0.0,2e-05,0.0,0.00379]
[1778205053777,54.36,79745.76,0.0,2e-05,0.0,0.00379]
[1778205059741,54.36,79743.16,0.0,2e-05,0.0,0.00378]
[1778205064775,54.36,79742.37,0.0,2e-05,0.0,0.00377]
[1778205070817,54.36,79740.98,0.0,2e-05,0.0,0.00376]
[1778205075852,54.36,79747.02,0.0,2e-05,0.0,0.0038]
[1778205081894,54.36,79752.8,0.0,2e-05,0.0,0.00384]
[1778205086929,54.36,79750.63,0.0,2e-05,0.0,0.00382]
[1778205091964,54.36,79747.64,0.0,2e-05,0.0,0.00379]
[1778205098347,54.36,79744.63,0.0,2e-05,0.0,0.00377]
[1778205098445,54.36,79744.17,0.0,2e-05,0.0,0.00376]
[1778205104126,54.36,79743.12,0.0,2e-05,0.0,0.00376]
[1778205111097,54.36,79742.47,0.0,2e-05,0.0,0.00375]
[1778205116132,54.36,79741.5,0.0,2e-05,0.0,0.00375]
[1778205121170,54.36,79734.49,0.0,2e-05,0.0,0.00371]
[1778205123185,54.36,79722.09,0.0,2e-05,0.0,0.00363]
[1778205128219,54.36,79731.36,0.0,2e-05,0.0,0.00369]
[1778205134340,54.36,79736.71,0.0,2e-05,0.0,0.00372]
[1778205140303,54.36,79739.67,0.0,2e-05,0.0,0.00374]
[1778205145338,54.36,79741.66,0.0,2e-05,0.0,0.00375]
[1778205152388,54.36,79745.92,0.0,2e-05,0.0,0.00376]
[1778205157424,54.36,79748.92,0.0,2e-05,0.0,0.00377]
[1778205162458,54.36,79749.75,0.0,2e-05,0.0,0.00378]
[1778205167493,54.36,79750.48,0.0,2e-05,0.0,0.00378]
[1778205172528,54.36,79752.42,0.0,2e-05,0.0,0.0038]
[1778205177567,54.36,79753.76,0.0,2e-05,0.0,0.0038]
[1778205182601,54.36,79754.57,0.0,2e-05,0.0,0.00381]
[1778205187636,54.36,79755.2,0.0,2e-05,0.0,0.00381]
[1778205192672,54.36,79755.61,0.0,2e-05,0.0,0.00382]
[1778205197008,54.36,79756.32,0.0,2e-05,0.0,0.00382]
[1778205197109,54.36,79756.84,0.0,2e-05,0.0,0.00382]
[1778205201706,54.36,79756.85,0.0,2e-05,0.0,0.00382]
[1778205201735,54.36,79756.7,0.0,2e-05,0.0,0.00382]
[1778205202843,54.36,79756.7,0.0,2e-05,0.0,0.00382]
[1778205202845,54.36,79761.39,0.0,2e-05,0.0,0.00385]
[1778205205137,54.36,79761.39,0.0,2e-05,0.0,0.00385]
[1778205205238,54.36,79764.83,0.0,2e-05,0.0,0.00387]
[1778205206698,54.36,79764.83,0.0,2e-05,0.0,0.00387]
[1778205206797,54.36,79763.01,0.0,2e-05,0.0,0.00386]
[1778205208749,54.36,79763.01,0.0,2e-05,0.0,0.00386]
[1778205208849,54.36,79762.94,0.0,2e-05,0.0,0.00386]
[1778205215514,54.36,79762.05,0.0,2e-05,0.0,0.00384]
[1778205215614,54.36,79761.89,0.0,2e-05,0.0,0.00384]
[1778205217928,54.36,79761.89,0.0,2e-05,0.0,0.00384]
[1778205217949,54.36,79761.15,0.0,2e-05,0.0,0.00383]
[1778205223889,54.36,79761.08,0.0,2e-05,0.0,0.00383]
[1778205228924,54.36,79764.55,0.0,2e-05,0.0,0.00385]
[1778205233959,54.36,79762.47,0.0,2e-05,0.0,0.00384]
[1778205238994,54.36,79762.06,0.0,2e-05,0.0,0.00384]
[1778205244029,54.36,79762.24,0.0,2e-05,0.0,0.00384]
[1778205249064,54.36,79761.56,0.0,2e-05,0.0,0.00383]
[1778205254105,54.36,79763.15,0.0,2e-05,0.0,0.00384]
[1778205259140,54.36,79761.82,0.0,2e-05,0.0,0.00384]
[1778205264175,54.36,79761.6,0.0,2e-05,0.0,0.00383]
[1778205269210,54.36,79761.51,0.0,2e-05,0.0,0.00383]
[1778205274244,54.36,79762.06,0.0,2e-05,0.0,0.00382]
[1778205279280,54.36,79761.93,0.0,2e-05,0.0,0.00382]
[1778205284320,54.36,79761.36,0.0,2e-05,0.0,0.00381]
[1778205289350,54.36,79757.47,0.0,2e-05,0.0,0.00379]
[1778205294385,54.36,79751.87,0.0,2e-05,0.0,0.00376]
[1778205300427,54.36,79751.1,0.0,2e-05,0.0,0.00375]
[1778205305541,54.36,79752.77,0.0,2e-05,0.0,0.00376]
[1778205308103,54.36,79753.05,0.0,2e-05,0.0,0.00376]
[1778205308112,54.36,79753.09,0.0,2e-05,0.0,0.00376]
[1778205313518,54.36,79749.77,0.0,2e-05,0.0,0.00374]
[1778205319560,54.36,79751.75,0.0,2e-05,0.0,0.00375]
[1778205325680,54.36,79753.5,0.0,2e-05,0.0,0.00377]
[1778205331644,54.36,79749.09,0.0,2e-05,0.0,0.00372]
[1778205336679,54.36,79750.69,0.0,2e-05,0.0,0.00373]
[1778205341714,54.36,79751.15,0.0,2e-05,0.0,0.00373]
[1778205347765,54.36,79751.88,0.0,2e-05,0.0,0.00374]
[1778205352798,54.36,79751.03,0.0,2e-05,0.0,0.00373]
[1778205357832,54.36,79751.35,0.0,2e-05,0.0,0.00373]
[1778205362867,54.36,79746.86,0.0,2e-05,0.0,0.00371]
[1778205367902,54.36,79738.55,0.0,2e-05,0.0,0.00366]
[1778205373009,54.36,79735.83,0.0,2e-05,0.0,0.00364]
[1778205373050,54.36,79735.58,0.0,2e-05,0.0,0.00364]
[1778205375379,54.36,79735.58,0.0,2e-05,0.0,0.00364]
[1778205375480,54.36,79736.48,0.0,2e-05,0.0,0.00364]
[1778205376012,54.36,79736.48,0.0,2e-05,0.0,0.00364]
[1778205376041,54.36,79738.13,0.0,2e-05,0.0,0.00365]
[1778205376889,54.36,79738.13,0.0,2e-05,0.0,0.00365]
[1778205376990,54.36,79738.19,0.0,2e-05,0.0,0.00365]
[1778205378647,54.36,79738.19,0.0,2e-05,0.0,0.00365]
[1778205378748,54.36,79738.19,0.0,2e-05,0.0,0.00365]
[1778205379380,54.36,79738.19,0.0,2e-05,0.0,0.00365]
[1778205379481,54.36,79738.14,0.0,2e-05,0.0,0.00365]
[1778205385029,54.36,79738.16,0.0,2e-05,0.0,0.00365]
[1778205390064,54.36,79736.31,0.0,2e-05,0.0,0.00364]
[1778205396202,54.36,79735.94,0.0,2e-05,0.0,0.00362]
[1778205402149,54.36,79736.22,0.0,2e-05,0.0,0.00362]
[1778205409196,54.36,79735.87,0.0,2e-05,0.0,0.00362]
[1778205416342,54.36,79736.33,0.0,2e-05,0.0,0.00362]
[1778205422287,54.36,79743.66,0.0,2e-05,0.0,0.00367]
[1778205428329,54.36,79744.1,0.0,2e-05,0.0,0.00367]
[1778205435378,54.36,79746.59,0.0,2e-05,0.0,0.00369]
[1778205440413,54.36,79754.52,0.0,2e-05,0.0,0.00373]
[1778205446556,54.36,79755.13,0.0,2e-05,0.0,0.00374]
[1778205447918,54.36,79755.13,0.0,2e-05,0.0,0.00374]
[1778205448470,54.36,79754.74,0.0,2e-05,0.0,0.00373]
[1778205454515,54.36,79753.81,0.0,2e-05,0.0,0.00371]
[1778205455291,54.36,79753.81,0.0,2e-05,0.0,0.00371]
[1778205455520,54.36,79749.62,0.0,2e-05,0.0,0.00369]
[1778205456901,54.36,79749.62,0.0,2e-05,0.0,0.00369]
[1778205457591,54.36,79740.39,0.0,2e-05,0.0,0.00363]
[1778205463576,54.36,79744.02,0.0,2e-05,0.0,0.00365]
[1778205468611,54.36,79734.6,0.0,2e-05,0.0,0.0036]
[1778205472873,54.36,79732.84,0.0,2e-05,0.0,0.00359]
[1778205472974,54.36,79726.99,0.0,2e-05,0.0,0.00355]
[1778205478684,54.36,79722.76,0.0,2e-05,0.0,0.00353]
[1778205483717,54.36,79722.63,0.0,2e-05,0.0,0.00353]
[1778205488756,54.36,79722.76,0.0,2e-05,0.0,0.00353]
[1778205493787,54.36,79722.27,0.0,2e-05,0.0,0.00352]
[1778205499829,54.36,79722.77,0.0,2e-05,0.0,0.00353]
[1778205504864,54.36,79722.32,0.0,2e-05,0.0,0.00352]
[1778205507755,54.36,79722.04,0.0,2e-05,0.0,0.00352]
[1778205507888,54.36,79722.04,0.0,2e-05,0.0,0.00352]
[1778205508503,54.36,79722.04,0.0,2e-05,0.0,0.00352]
[1778205508894,54.36,79721.95,0.0,2e-05,0.0,0.00352]
[1778205509360,54.36,79721.95,0.0,2e-05,0.0,0.00352]
[1778205509956,54.36,79721.95,0.0,2e-05,0.0,0.00352]
[1778205511182,54.36,79722.01,0.0,2e-05,0.0,0.00352]
[1778205511917,54.36,79721.92,0.0,2e-05,0.0,0.0035]
[1778205514510,54.36,79724.03,0.0,2e-05,0.0,0.00352]
[1778205514936,54.36,79725.6,0.0,2e-05,0.0,0.00352]
[1778205519971,54.36,79726.18,0.0,2e-05,0.0,0.00353]
[1778205525010,54.36,79724.64,0.0,2e-05,0.0,0.00352]
[1778205530042,54.36,79723.17,0.0,2e-05,0.0,0.00351]
[1778205535078,54.36,79724.15,0.0,2e-05,0.0,0.00352]
[1778205540114,54.36,79722.55,0.0,2e-05,0.0,0.00351]
[1778205545148,54.36,79719.26,0.0,2e-05,0.0,0.00349]
[1778205550183,54.36,79719.02,0.0,2e-05,0.0,0.00349]
[1778205555218,54.36,79720.69,0.0,2e-05,0.0,0.0035]
[1778205560255,54.36,79722.07,0.0,2e-05,0.0,0.0035]
[1778205566295,54.36,79721.8,0.0,2e-05,0.0,0.0035]
[1778205571330,54.36,79721.06,0.0,2e-05,0.0,0.00348]
[1778205576367,54.36,79720.5,0.0,2e-05,0.0,0.00348]
[1778205581402,54.36,79720.15,0.0,2e-05,0.0,0.00348]
[1778205586437,54.36,79719.85,0.0,2e-05,0.0,0.00347]
[1778205592479,54.36,79719.67,0.0,2e-05,0.0,0.00347]
[1778205597625,54.36,79720.88,0.0,2e-05,0.0,0.00348]
[1778205603557,54.36,79736.32,0.0,2e-05,0.0,0.00357]
[1778205608592,54.36,79732.0,0.0,2e-05,0.0,0.00354]
[1778205614633,54.36,79726.54,0.0,2e-05,0.0,0.00351]
[1778205621683,54.36,79725.7,0.0,2e-05,0.0,0.00351]
[1778205626720,54.36,79724.85,0.0,2e-05,0.0,0.0035]
[1778205631753,54.36,79723.08,0.0,2e-05,0.0,0.00347]
[1778205637914,54.36,79723.24,0.0,2e-05,0.0,0.00348]
[1778205643837,54.36,79722.16,0.0,2e-05,0.0,0.00347]
[1778205648870,54.36,79721.1,0.0,2e-05,0.0,0.00346]
[1778205653908,54.36,79706.57,0.0,2e-05,0.0,0.00338]
[1778205658940,54.36,79699.76,0.0,2e-05,0.0,0.00334]
[1778205663976,54.36,79692.7,0.0,2e-05,0.0,0.0033]
[1778205669011,54.36,79694.79,0.0,2e-05,0.0,0.00332]
[1778205674052,54.36,79697.32,0.0,2e-05,0.0,0.00333]
[1778205681102,54.36,79694.63,0.0,2e-05,0.0,0.00332]
[1778205686142,54.36,79673.89,0.0,2e-05,0.0,0.0032]
[1778205691177,54.36,79671.2,0.0,2e-05,0.0,0.00317]
[1778205696212,54.36,79657.14,0.0,2e-05,0.0,0.0031]
[1778205697220,54.36,79640.65,0.0,1e-05,0.0,0.00302]
[1778205702257,54.36,79637.81,0.0,1e-05,0.0,0.003]
[1778205703267,54.36,79618.63,0.0,1e-05,0.0,0.00291]
[1778205708428,54.36,79612.39,0.0,1e-05,0.0,0.00288]
[1778205714342,54.36,79613.04,0.0,1e-05,0.0,0.00288]
[1778205717370,54.36,79588.36,0.0,1e-05,0.0,0.00276]
[1778205718503,54.36,79568.84,0.0,1e-05,0.0,0.00268]
[1778205724417,54.36,79564.75,0.0,1e-05,0.0,0.00266]
[1778205729452,54.36,79571.83,0.0,1e-05,0.0,0.00269]
[1778205734488,54.36,79568.64,0.0,1e-05,0.0,0.00267]
[1778205739522,54.36,79570.45,0.0,1e-05,0.0,0.00268]
[1778205744557,54.36,79570.85,0.0,1e-05,0.0,0.00268]
[1778205748716,54.36,79553.13,0.0,1e-05,0.0,0.00261]
[1778205754636,54.36,79546.54,0.0,1e-05,0.0,0.00256]
[1778205759673,54.36,79549.43,0.0,1e-05,0.0,0.00258]
[1778205764707,54.36,79553.5,0.0,1e-05,0.0,0.00259]
[1778205769744,54.36,79549.69,0.0,1e-05,0.0,0.00258]
[1778205774778,54.36,79560.48,0.0,1e-05,0.0,0.00262]
[1778205778942,54.36,79580.15,0.0,1e-05,0.0,0.00271]
[1778205782839,54.36,79595.65,0.0,1e-05,0.0,0.00278]
[1778205784857,54.36,79609.11,0.0,1e-05,0.0,0.00285]
[1778205789023,54.36,79623.55,0.0,1e-05,0.0,0.00292]
[1778205794943,54.36,79630.35,0.0,1e-05,0.0,0.00295]
[1778205799978,54.36,79638.85,0.0,1e-05,0.0,0.00299]
[1778205805012,54.36,79640.35,0.0,1e-05,0.0,0.003]
[1778205810052,54.36,79628.47,0.0,1e-05,0.0,0.00294]
[1778205811057,54.36,79618.4,0.0,1e-05,0.0,0.00288]
[1778205816092,54.36,79610.96,0.0,1e-05,0.0,0.00284]
[1778205821129,54.36,79604.85,0.0,1e-05,0.0,0.00281]
[1778205827172,54.36,79614.64,0.0,1e-05,0.0,0.00286]
[1778205832204,54.36,79628.52,0.0,1e-05,0.0,0.00293]
[1778205837250,54.36,79625.79,0.0,1e-05,0.0,0.00291]
[1778205842301,54.36,79636.91,0.0,1e-05,0.0,0.00297]
[1778205843293,54.36,79650.18,0.0,1e-05,0.0,0.00303]
[1778205848327,54.36,79658.97,0.0,2e-05,0.0,0.00308]
[1778205853362,54.36,79659.2,0.0,2e-05,0.0,0.00308]
[1778205858398,54.36,79654.69,0.0,1e-05,0.0,0.00306]
[1778205863433,54.36,79651.66,0.0,1e-05,0.0,0.00304]
[1778205868468,54.36,79651.2,0.0,1e-05,0.0,0.00304]
[1778205873504,54.36,79642.51,0.0,1e-05,0.0,0.00298]
[1778205878538,54.36,79643.06,0.0,1e-05,0.0,0.00298]
[1778205883573,54.36,79648.21,0.0,1e-05,0.0,0.00301]
[1778205888607,54.36,79649.68,0.0,1e-05,0.0,0.00301]
[1778205893644,54.36,79645.51,0.0,1e-05,0.0,0.00299]
[1778205898678,54.36,79633.44,0.0,1e-05,0.0,0.00293]
[1778205903717,54.36,79633.03,0.0,1e-05,0.0,0.00293]
[1778205906736,54.36,79618.86,0.0,1e-05,0.0,0.00286]
[1778205911772,54.36,79611.93,0.0,1e-05,0.0,0.00283]
[1778205916808,54.36,79620.63,0.0,1e-05,0.0,0.00287]
[1778205921843,54.36,79630.42,0.0,1e-05,0.0,0.00292]
[1778205926878,54.36,79635.28,0.0,1e-05,0.0,0.00294]
[1778205931915,54.36,79636.83,0.0,1e-05,0.0,0.00294]
[1778205936949,54.36,79622.39,0.0,1e-05,0.0,0.00287]
[1778205940086,54.36,79601.59,0.0,1e-05,0.0,0.00277]
[1778205946011,54.36,79600.64,0.0,1e-05,0.0,0.00276]
[1778205951046,54.36,79598.9,0.0,1e-05,0.0,0.00276]
[1778205959112,54.36,79599.77,0.0,1e-05,0.0,0.00276]
[1778205964138,54.36,79605.66,0.0,1e-05,0.0,0.00279]
[1778205970325,54.36,79597.17,0.0,1e-05,0.0,0.00275]
[1778205976222,54.36,79589.45,0.0,1e-05,0.0,0.00271]
[1778205981257,54.36,79587.17,0.0,1e-05,0.0,0.0027]
[1778205985285,54.36,79570.46,0.0,1e-05,0.0,0.00263]
[1778205988306,54.36,79555.47,0.0,1e-05,0.0,0.00256]
[1778205993340,54.36,79569.13,0.0,1e-05,0.0,0.00261]
[1778205998376,54.36,79569.36,0.0,1e-05,0.0,0.00261]
[1778206003412,54.36,79581.58,0.0,1e-05,0.0,0.00266]
[1778206008448,54.36,79588.24,0.0,1e-05,0.0,0.00269]
[1778206013483,54.36,79588.98,0.0,1e-05,0.0,0.0027]
[1778206018518,54.36,79588.11,0.0,1e-05,0.0,0.00269]
[1778206024560,54.36,79586.83,0.0,1e-05,0.0,0.00269]
[1778206029595,54.36,79585.04,0.0,1e-05,0.0,0.00268]
[1778206034633,54.36,79582.19,0.0,1e-05,0.0,0.00267]
[1778206039666,54.36,79578.3,0.0,1e-05,0.0,0.00265]
[1778206042687,54.36,79558.99,0.0,1e-05,0.0,0.00256]
[1778206046717,54.36,79545.28,0.0,1e-05,0.0,0.00251]
[1778206051750,54.36,79542.58,0.0,1e-05,0.0,0.00248]
[1778206056785,54.36,79540.37,0.0,1e-05,0.0,0.00247]
[1778206061821,54.36,79531.18,0.0,1e-05,0.0,0.00243]
[1778206066856,54.36,79530.01,0.0,1e-05,0.0,0.00243]
[1778206069891,54.36,79514.44,0.0,1e-05,0.0,0.00237]
[1778206074926,54.36,79529.54,0.0,1e-05,0.0,0.00243]
[1778206079961,54.36,79536.42,0.0,1e-05,0.0,0.00245]
[1778206084997,54.36,79550.71,0.0,1e-05,0.0,0.00251]
[1778206090036,54.36,79549.27,0.0,1e-05,0.0,0.00251]
[1778206095075,54.36,79552.12,0.0,1e-05,0.0,0.00252]
[1778206100108,54.36,79547.96,0.0,1e-05,0.0,0.0025]
[1778206105540,54.36,79549.29,0.0,1e-05,0.0,0.00251]
[1778206105620,54.36,79557.09,0.0,1e-05,0.0,0.00254]
[1778206111311,54.36,79560.58,0.0,1e-05,0.0,0.00254]
[1778206117226,54.36,79557.71,0.0,1e-05,0.0,0.00253]
[1778206122260,54.36,79561.75,0.0,1e-05,0.0,0.00255]
[1778206127296,54.36,79572.79,0.0,1e-05,0.0,0.0026]
[1778206132331,54.36,79576.56,0.0,1e-05,0.0,0.00261]
[1778206138373,54.36,79580.91,0.0,1e-05,0.0,0.00263]
[1778206143411,54.36,79587.94,0.0,1e-05,0.0,0.00266]
[1778206148446,54.36,79591.93,0.0,1e-05,0.0,0.00268]
[1778206153481,54.36,79589.06,0.0,1e-05,0.0,0.00267]
[1778206158516,54.36,79587.82,0.0,1e-05,0.0,0.00266]
[1778206163551,54.36,79587.13,0.0,1e-05,0.0,0.00266]
[1778206169594,54.36,79585.32,0.0,1e-05,0.0,0.00265]
[1778206175635,54.36,79584.73,0.0,1e-05,0.0,0.00263]
[1778206180671,54.36,79589.15,0.0,1e-05,0.0,0.00265]
[1778206185706,54.36,79577.12,0.0,1e-05,0.0,0.0026]
[1778206190743,54.36,79574.7,0.0,1e-05,0.0,0.00259]
[1778206195776,54.36,79575.92,0.0,1e-05,0.0,0.0026]
[1778206201954,54.36,79578.37,0.0,1e-05,0.0,0.00261]
[1778206207861,54.36,79577.92,0.0,1e-05,0.0,0.0026]
[1778206214910,54.36,79578.15,0.0,1e-05,0.0,0.00261]
[1778206219946,54.36,79576.58,0.0,1e-05,0.0,0.0026]
[1778206225988,54.36,79570.36,0.0,1e-05,0.0,0.00257]
[1778206227261,54.36,79570.36,0.0,1e-05,0.0,0.00257]
[1778206227284,54.36,79570.81,0.0,1e-05,0.0,0.00257]
[1778206227912,54.36,79570.81,0.0,1e-05,0.0,0.00257]
[1778206228013,54.36,79571.04,0.0,1e-05,0.0,0.00257]
[1778206233036,54.36,79572.02,0.0,1e-05,0.0,0.00257]
[1778206238072,54.36,79569.18,0.0,1e-05,0.0,0.00255]
[1778206243545,54.36,79569.55,0.0,1e-05,0.0,0.00255]
[1778206243645,54.36,79567.3,0.0,1e-05,0.0,0.00255]
[1778206244203,54.36,79567.3,0.0,1e-05,0.0,0.00255]
[1778206244282,54.36,79567.26,0.0,1e-05,0.0,0.00255]
[1778206245037,54.36,79567.26,0.0,1e-05,0.0,0.00255]
[1778206245121,54.36,79567.46,0.0,1e-05,0.0,0.00255]
[1778206246768,54.36,79567.46,0.0,1e-05,0.0,0.00255]
[1778206247135,54.36,79567.46,0.0,1e-05,0.0,0.00255]
[1778206252307,54.36,79570.5,0.0,1e-05,0.0,0.00256]
[1778206258213,54.36,79572.06,0.0,1e-05,0.0,0.00257]
[1778206262391,54.36,79589.32,0.0,1e-05,0.0,0.00264]
[1778206269290,54.36,79588.22,0.0,1e-05,0.0,0.00264]
[1778206274861,54.36,79590.14,0.0,1e-05,0.0,0.00264]
[1778206275599,54.36,79590.58,0.0,1e-05,0.0,0.00265]
[1778206281375,54.36,79593.35,0.0,1e-05,0.0,0.00266]
[1778206286411,54.36,79589.54,0.0,1e-05,0.0,0.00264]
[1778206290808,54.36,79592.11,0.0,1e-05,0.0,0.00265]
[1778206291447,54.36,79591.16,0.0,1e-05,0.0,0.00264]
[1778206293829,54.36,79589.95,0.0,1e-05,0.0,0.00263]
[1778206294467,54.36,79589.86,0.0,1e-05,0.0,0.00263]
[1778206300509,54.36,79595.74,0.0,1e-05,0.0,0.00266]
[1778206305545,54.36,79603.14,0.0,1e-05,0.0,0.00269]
[1778206310579,54.36,79617.35,0.0,1e-05,0.0,0.00275]
[1778206315614,54.36,79625.23,0.0,1e-05,0.0,0.00279]
[1778206320649,54.36,79623.0,0.0,1e-05,0.0,0.00278]
[1778206325685,54.36,79621.19,0.0,1e-05,0.0,0.00277]
[1778206330720,54.36,79635.68,0.0,1e-05,0.0,0.00284]
[1778206335755,54.36,79649.81,0.0,1e-05,0.0,0.00291]
[1778206340789,54.36,79650.25,0.0,1e-05,0.0,0.00291]
[1778206345832,54.36,79641.03,0.0,1e-05,0.0,0.00287]
[1778206350867,54.36,79633.32,0.0,1e-05,0.0,0.00283]
[1778206355902,54.36,79632.59,0.0,1e-05,0.0,0.00281]
[1778206360939,54.36,79634.19,0.0,1e-05,0.0,0.00282]
[1778206365973,54.36,79636.02,0.0,1e-05,0.0,0.00283]
[1778206371010,54.36,79638.32,0.0,1e-05,0.0,0.00284]
[1778206372459,54.36,79638.32,0.0,1e-05,0.0,0.00284]
[1778206372556,54.36,79630.38,0.0,1e-05,0.0,0.0028]
[1778206378059,54.36,79628.22,0.0,1e-05,0.0,0.00279]
[1778206383234,54.36,79627.79,0.0,1e-05,0.0,0.00279]
[1778206389136,54.36,79627.29,0.0,1e-05,0.0,0.00279]
[1778206394172,54.36,79621.74,0.0,1e-05,0.0,0.00276]
[1778206399206,54.36,79613.65,0.0,1e-05,0.0,0.00272]
[1778206404241,54.36,79614.3,0.0,1e-05,0.0,0.00273]
[1778206409276,54.36,79608.7,0.0,1e-05,0.0,0.0027]
[1778206414311,54.36,79607.6,0.0,1e-05,0.0,0.00268]
[1778206419346,54.36,79605.49,0.0,1e-05,0.0,0.00267]
[1778206424383,54.36,79606.02,0.0,1e-05,0.0,0.00267]
[1778206429416,54.36,79603.5,0.0,1e-05,0.0,0.00266]
[1778206434450,54.36,79602.71,0.0,1e-05,0.0,0.00266]
[1778206439486,54.36,79601.97,0.0,1e-05,0.0,0.00266]
[1778206444521,54.36,79599.98,0.0,1e-05,0.0,0.00265]
[1778206449556,54.36,79604.83,0.0,1e-05,0.0,0.00267]
[1778206454591,54.36,79607.87,0.0,1e-05,0.0,0.00268]
[1778206459627,54.36,79609.64,0.0,1e-05,0.0,0.00269]
[1778206464661,54.36,79616.53,0.0,1e-05,0.0,0.00272]
[1778206469697,54.36,79626.58,0.0,1e-05,0.0,0.00277]
[1778206474732,54.36,79631.82,0.0,1e-05,0.0,0.00278]
[1778206480773,54.36,79633.11,0.0,1e-05,0.0,0.00278]
[1778206485809,54.36,79632.49,0.0,1e-05,0.0,0.00278]
[1778206490844,54.36,79632.6,0.0,1e-05,0.0,0.00278]
[1778206495879,54.36,79627.6,0.0,1e-05,0.0,0.00276]
[1778206500916,54.36,79611.65,0.0,1e-05,0.0,0.00269]
[1778206505958,54.36,79609.27,0.0,1e-05,0.0,0.00267]
[1778206510993,54.36,79603.61,0.0,1e-05,0.0,0.00265]
[1778206516030,54.36,79606.41,0.0,1e-05,0.0,0.00266]
[1778206521064,54.36,79609.49,0.0,1e-05,0.0,0.00268]
[1778206526100,54.36,79610.06,0.0,1e-05,0.0,0.00268]
[1778206531136,54.36,79611.11,0.0,1e-05,0.0,0.00267]
[1778206536171,54.36,79618.55,0.0,1e-05,0.0,0.0027]
[1778206541206,54.36,79614.86,0.0,1e-05,0.0,0.00269]
[1778206546242,54.36,79607.38,0.0,1e-05,0.0,0.00265]
[1778206551283,54.36,79604.56,0.0,1e-05,0.0,0.00264]
[1778206556317,54.36,79600.25,0.0,1e-05,0.0,0.00262]
[1778206561352,54.36,79599.99,0.0,1e-05,0.0,0.00262]
[1778206566388,54.36,79612.29,0.0,1e-05,0.0,0.00267]
[1778206571423,54.36,79614.17,0.0,1e-05,0.0,0.00268]
[1778206574579,54.36,79595.33,0.0,1e-05,0.0,0.0026]
[1778206580486,54.36,79594.05,0.0,1e-05,0.0,0.00259]
[1778206585522,54.36,79593.55,0.0,1e-05,0.0,0.00259]
[1778206590556,54.36,79590.23,0.0,1e-05,0.0,0.00258]
[1778206595593,54.36,79584.68,0.0,1e-05,0.0,0.00254]
[1778206600627,54.36,79582.07,0.0,1e-05,0.0,0.00253]
[1778206605663,54.36,79586.13,0.0,1e-05,0.0,0.00255]
[1778206610697,54.36,79581.27,0.0,1e-05,0.0,0.00252]
[1778206614863,54.36,79564.63,0.0,1e-05,0.0,0.00245]
[1778206620770,54.36,79552.31,0.0,1e-05,0.0,0.0024]
[1778206622783,54.36,79524.58,0.0,1e-05,0.0,0.00229]
[1778206627836,54.36,79514.1,0.0,1e-05,0.0,0.00225]
[1778206629838,54.36,79462.06,0.0,1e-05,0.0,0.00206]
[1778206630841,54.36,79414.54,0.0,1e-05,0.0,0.0019]
[1778206631850,54.36,79385.34,0.0,1e-05,0.0,0.00181]
[1778206633880,54.36,79362.87,0.0,1e-05,0.0,0.00174]
[1778206638918,54.36,79367.65,0.0,1e-05,0.0,0.00175]
[1778206643977,54.36,79354.32,0.0,1e-05,0.0,0.00171]
[1778206645103,54.36,79337.74,0.0,1e-05,0.0,0.00167]
[1778206651016,54.36,79347.11,0.0,1e-05,0.0,0.00168]
[1778206653026,54.36,79365.01,0.0,1e-05,0.0,0.00174]
[1778206654033,54.36,79381.94,0.0,1e-05,0.0,0.00179]
[1778206659070,54.36,79371.59,0.0,1e-05,0.0,0.00176]
[1778206662335,54.36,79384.5,0.0,1e-05,0.0,0.0018]
[1778206663099,54.36,79387.78,0.0,1e-05,0.0,0.00181]
[1778206665251,54.36,79405.77,0.0,1e-05,0.0,0.00186]
[1778206671158,54.36,79414.33,0.0,1e-05,0.0,0.00189]
[1778206673175,54.36,79393.05,0.0,1e-05,0.0,0.00182]
[1778206674187,54.36,79373.08,0.0,1e-05,0.0,0.00176]
[1778206679217,54.36,79367.93,0.0,1e-05,0.0,0.00174]
[1778206684253,54.36,79356.82,0.0,1e-05,0.0,0.00171]
[1778206686266,54.36,79371.85,0.0,1e-05,0.0,0.00176]
[1778206687273,54.36,79389.73,0.0,1e-05,0.0,0.00181]
[1778206692316,54.36,79388.1,0.0,1e-05,0.0,0.00181]
[1778206697353,54.36,79394.83,0.0,1e-05,0.0,0.00183]
[1778206702438,54.36,79390.82,0.0,1e-05,0.0,0.00181]
[1778206707467,54.36,79389.54,0.0,1e-05,0.0,0.00181]
[1778206712502,54.36,79402.02,0.0,1e-05,0.0,0.00184]
[1778206717541,54.36,79397.5,0.0,1e-05,0.0,0.00183]
[1778206722575,54.36,79392.74,0.0,1e-05,0.0,0.00181]
[1778206727617,54.36,79394.45,0.0,1e-05,0.0,0.00182]
[1778206729631,54.36,79378.69,0.0,1e-05,0.0,0.00177]
[1778206732660,54.36,79361.61,0.0,1e-05,0.0,0.00172]
[1778206737696,54.36,79358.6,0.0,1e-05,0.0,0.00171]
[1778206742730,54.36,79350.67,0.0,1e-05,0.0,0.00168]
[1778206745833,54.36,79365.06,0.0,1e-05,0.0,0.00173]
[1778206750786,54.36,79379.88,0.0,1e-05,0.0,0.00177]
[1778206755902,54.36,79384.87,0.0,1e-05,0.0,0.00179]
[1778206761864,54.36,79369.15,0.0,1e-05,0.0,0.00174]
[1778206766899,54.36,79365.88,0.0,1e-05,0.0,0.00173]
[1778206771936,54.36,79361.34,0.0,1e-05,0.0,0.00171]
[1778206776973,54.36,79368.4,0.0,1e-05,0.0,0.00173]
[1778206782011,54.36,79374.37,0.0,1e-05,0.0,0.00174]
[1778206787047,54.36,79380.81,0.0,1e-05,0.0,0.00176]
[1778206792081,54.36,79385.95,0.0,1e-05,0.0,0.00178]
[1778206797116,54.36,79380.16,0.0,1e-05,0.0,0.00176]
[1778206802154,54.36,79379.56,0.0,1e-05,0.0,0.00176]
[1778206807190,54.36,79382.2,0.0,1e-05,0.0,0.00177]
[1778206812227,54.36,79381.08,0.0,1e-05,0.0,0.00177]
[1778206817258,54.36,79381.71,0.0,1e-05,0.0,0.00177]
[1778206822296,54.36,79396.7,0.0,1e-05,0.0,0.00181]
[1778206825316,54.36,79410.84,0.0,1e-05,0.0,0.00186]
[1778206830349,54.36,79414.34,0.0,1e-05,0.0,0.00187]
[1778206835384,54.36,79414.99,0.0,1e-05,0.0,0.00186]
[1778206840419,54.36,79417.95,0.0,1e-05,0.0,0.00187]
[1778206845454,54.36,79417.78,0.0,1e-05,0.0,0.00187]
[1778206850496,54.36,79422.44,0.0,1e-05,0.0,0.00188]
[1778206855524,54.36,79429.16,0.0,1e-05,0.0,0.00191]
[1778206860567,54.36,79450.86,0.0,1e-05,0.0,0.00198]
[1778206865602,54.36,79459.7,0.0,1e-05,0.0,0.00201]
[1778206870636,54.36,79461.65,0.0,1e-05,0.0,0.00202]
[1778206875675,54.36,79466.22,0.0,1e-05,0.0,0.00203]
[1778206880710,54.36,79471.95,0.0,1e-05,0.0,0.00205]
[1778206883731,54.36,79486.63,0.0,1e-05,0.0,0.0021]
[1778206888770,54.36,79494.02,0.0,1e-05,0.0,0.00213]
[1778206893803,54.36,79485.41,0.0,1e-05,0.0,0.00209]
[1778206896901,54.36,79471.25,0.0,1e-05,0.0,0.00204]
[1778206902865,54.36,79473.26,0.0,1e-05,0.0,0.00205]
[1778206908907,54.36,79471.41,0.0,1e-05,0.0,0.00204]
[1778206913942,54.36,79473.72,0.0,1e-05,0.0,0.00205]
[1778206918977,54.36,79474.75,0.0,1e-05,0.0,0.00205]
[1778206924014,54.36,79480.24,0.0,1e-05,0.0,0.00207]
[1778206929051,54.36,79480.3,0.0,1e-05,0.0,0.00207]
[1778206934091,54.36,79480.51,0.0,1e-05,0.0,0.00207]
[1778206939121,54.36,79476.21,0.0,1e-05,0.0,0.00206]
[1778206944157,54.36,79486.38,0.0,1e-05,0.0,0.00209]
[1778206949192,54.36,79481.25,0.0,1e-05,0.0,0.00207]
[1778206954229,54.36,79481.1,0.0,1e-05,0.0,0.00206]
[1778206959262,54.36,79490.52,0.0,1e-05,0.0,0.0021]
[1778206964297,54.36,79492.11,0.0,1e-05,0.0,0.0021]
[1778206969331,54.36,79496.7,0.0,1e-05,0.0,0.00212]
[1778206974368,54.36,79490.46,0.0,1e-05,0.0,0.0021]
[1778206979404,54.36,79494.67,0.0,1e-05,0.0,0.00211]
[1778206984437,54.36,79495.57,0.0,1e-05,0.0,0.00211]
[1778206989474,54.36,79499.16,0.0,1e-05,0.0,0.00213]
[1778206994514,54.36,79501.22,0.0,1e-05,0.0,0.00213]
[1778206996524,54.36,79479.1,0.0,1e-05,0.0,0.00205]
[1778207001564,54.36,79477.89,0.0,1e-05,0.0,0.00205]
[1778207006594,54.36,79484.98,0.0,1e-05,0.0,0.00208]
[1778207011630,54.36,79485.76,0.0,1e-05,0.0,0.00207]
[1778207016667,54.36,79501.71,0.0,1e-05,0.0,0.00212]
[1778207021700,54.36,79502.01,0.0,1e-05,0.0,0.00213]
[1778207026737,54.36,79501.21,0.0,1e-05,0.0,0.00212]
[1778207031770,54.36,79500.05,0.0,1e-05,0.0,0.00212]
[1778207037812,54.36,79504.72,0.0,1e-05,0.0,0.00214]
[1778207042918,54.36,79506.08,0.0,1e-05,0.0,0.00214]
[1778207048890,54.36,79505.0,0.0,1e-05,0.0,0.00214]
[1778207053947,54.36,79506.23,0.0,1e-05,0.0,0.00214]
[1778207054951,54.36,79476.73,0.0,1e-05,0.0,0.00204]
[1778207055958,54.36,79454.27,0.0,1e-05,0.0,0.00196]
[1778207060995,54.36,79463.23,0.0,1e-05,0.0,0.00199]
[1778207066033,54.36,79477.72,0.0,1e-05,0.0,0.00204]
[1778207071066,54.36,79466.59,0.0,1e-05,0.0,0.00199]
[1778207076100,54.36,79473.25,0.0,1e-05,0.0,0.00201]
[1778207081135,54.36,79474.19,0.0,1e-05,0.0,0.00202]
[1778207086170,54.36,79475.57,0.0,1e-05,0.0,0.00202]
[1778207091204,54.36,79481.09,0.0,1e-05,0.0,0.00204]
[1778207096240,54.36,79484.0,0.0,1e-05,0.0,0.00205]
[1778207101277,54.36,79479.14,0.0,1e-05,0.0,0.00203]
[1778207106311,54.36,79482.77,0.0,1e-05,0.0,0.00205]
[1778207111351,54.36,79488.24,0.0,1e-05,0.0,0.00206]
[1778207116388,54.36,79490.04,0.0,1e-05,0.0,0.00207]
[1778207121424,54.36,79493.26,0.0,1e-05,0.0,0.00208]
[1778207126458,54.36,79494.07,0.0,1e-05,0.0,0.00209]
[1778207131493,54.36,79494.31,0.0,1e-05,0.0,0.00207]
[1778207137535,54.36,79494.15,0.0,1e-05,0.0,0.00207]
[1778207142570,54.36,79494.76,0.0,1e-05,0.0,0.00208]
[1778207147604,54.36,79494.26,0.0,1e-05,0.0,0.00207]
[1778207152640,54.36,79495.57,0.0,1e-05,0.0,0.00208]
[1778207157676,54.36,79494.94,0.0,1e-05,0.0,0.00208]
[1778207162711,54.36,79495.0,0.0,1e-05,0.0,0.00208]
[1778207167746,54.36,79507.48,0.0,1e-05,0.0,0.00212]
[1778207172792,54.36,79507.88,0.0,1e-05,0.0,0.00212]
[1778207175801,54.36,79492.2,0.0,1e-05,0.0,0.00207]
[1778207180837,54.36,79484.08,0.0,1e-05,0.0,0.00204]
[1778207182852,54.36,79462.04,0.0,1e-05,0.0,0.00196]
[1778207187886,54.36,79453.39,0.0,1e-05,0.0,0.00193]
[1778207192921,54.36,79458.88,0.0,1e-05,0.0,0.00194]
[1778207197956,54.36,79468.77,0.0,1e-05,0.0,0.00198]
[1778207202991,54.36,79474.56,0.0,1e-05,0.0,0.00199]
[1778207208027,54.36,79475.05,0.0,1e-05,0.0,0.002]
[1778207213061,54.36,79475.4,0.0,1e-05,0.0,0.002]
[1778207218096,54.36,79471.58,0.0,1e-05,0.0,0.00198]
[1778207221118,54.36,79454.43,0.0,1e-05,0.0,0.00193]
[1778207226152,54.36,79445.26,0.0,1e-05,0.0,0.0019]
[1778207231188,54.36,79452.48,0.0,1e-05,0.0,0.00192]
[1778207236223,54.36,79451.6,0.0,1e-05,0.0,0.00192]
[1778207241258,54.36,79453.42,0.0,1e-05,0.0,0.00192]
[1778207247300,54.36,79456.2,0.0,1e-05,0.0,0.00193]
[1778207252335,54.36,79457.45,0.0,1e-05,0.0,0.00193]
[1778207257376,54.36,79459.86,0.0,1e-05,0.0,0.00193]
[1778207264526,54.36,79464.45,0.0,1e-05,0.0,0.00195]
[1778207270465,54.36,79464.14,0.0,1e-05,0.0,0.00195]
[1778207275500,54.36,79459.68,0.0,1e-05,0.0,0.00193]
[1778207280535,54.36,79461.23,0.0,1e-05,0.0,0.00194]
[1778207285570,54.36,79453.4,0.0,1e-05,0.0,0.00191]
[1778207290605,54.36,79455.19,0.0,1e-05,0.0,0.00192]
[1778207295639,54.36,79453.17,0.0,1e-05,0.0,0.00191]
[1778207300675,54.36,79442.77,0.0,1e-05,0.0,0.00188]
[1778207305711,54.36,79447.79,0.0,1e-05,0.0,0.00189]
[1778207310745,54.36,79451.66,0.0,1e-05,0.0,0.00191]
[1778207315781,54.36,79443.36,0.0,1e-05,0.0,0.00187]
[1778207320815,54.36,79440.25,0.0,1e-05,0.0,0.00186]
[1778207325850,54.36,79438.75,0.0,1e-05,0.0,0.00186]
[1778207330885,54.36,79437.78,0.0,1e-05,0.0,0.00185]
[1778207335920,54.36,79448.92,0.0,1e-05,0.0,0.00189]
[1778207340955,54.36,79451.4,0.0,1e-05,0.0,0.0019]
[1778207349011,54.36,79441.65,0.0,1e-05,0.0,0.00186]
[1778207354046,54.36,79440.84,0.0,1e-05,0.0,0.00186]
[1778207360089,54.36,79440.72,0.0,1e-05,0.0,0.00186]
[1778207365230,54.36,79441.15,0.0,1e-05,0.0,0.00186]
[1778207371166,54.36,79441.96,0.0,1e-05,0.0,0.00186]
[1778207376201,54.36,79448.42,0.0,1e-05,0.0,0.00188]
[1778207381235,54.36,79449.45,0.0,1e-05,0.0,0.00188]
[1778207386271,54.36,79451.37,0.0,1e-05,0.0,0.00189]
[1778207391306,54.36,79454.39,0.0,1e-05,0.0,0.0019]
[1778207397348,54.36,79456.64,0.0,1e-05,0.0,0.0019]
[1778207402385,54.36,79460.69,0.0,1e-05,0.0,0.00192]
[1778207407422,54.36,79462.1,0.0,1e-05,0.0,0.00192]
[1778207412455,54.36,79452.67,0.0,1e-05,0.0,0.00189]
[1778207417490,54.36,79449.39,0.0,1e-05,0.0,0.00188]
[1778207422523,54.36,79448.12,0.0,1e-05,0.0,0.00188]
[1778207427558,54.36,79446.68,0.0,1e-05,0.0,0.00187]
[1778207432592,54.36,79445.55,0.0,1e-05,0.0,0.00186]
[1778207435725,54.36,79431.52,0.0,1e-05,0.0,0.00181]
[1778207441662,54.36,79426.85,0.0,1e-05,0.0,0.0018]
[1778207446721,54.36,79440.16,0.0,1e-05,0.0,0.00184]
[1778207451736,54.36,79429.74,0.0,1e-05,0.0,0.00181]
[1778207456776,54.36,79424.99,0.0,1e-05,0.0,0.00179]
[1778207461814,54.36,79416.75,0.0,1e-05,0.0,0.00177]
[1778207466845,54.36,79418.22,0.0,1e-05,0.0,0.00177]
[1778207471881,54.36,79421.92,0.0,1e-05,0.0,0.00178]
[1778207476916,54.36,79421.04,0.0,1e-05,0.0,0.00178]
[1778207481951,54.36,79420.75,0.0,1e-05,0.0,0.00178]
[1778207486986,54.36,79432.16,0.0,1e-05,0.0,0.00181]
[1778207489002,54.36,79451.29,0.0,1e-05,0.0,0.00187]
[1778207494036,54.36,79457.31,0.0,1e-05,0.0,0.00188]
[1778207500079,54.36,79462.21,0.0,1e-05,0.0,0.0019]
[1778207505114,54.36,79477.39,0.0,1e-05,0.0,0.00195]
[1778207511156,54.36,79481.46,0.0,1e-05,0.0,0.00196]
[1778207516191,54.36,79479.81,0.0,1e-05,0.0,0.00196]
[1778207521226,54.36,79485.24,0.0,1e-05,0.0,0.00198]
[1778207526383,54.36,79500.53,0.0,1e-05,0.0,0.00203]
[1778207534317,54.36,79498.43,0.0,1e-05,0.0,0.00202]
[1778207539352,54.36,79507.92,0.0,1e-05,0.0,0.00206]
[1778207544387,54.36,79501.52,0.0,1e-05,0.0,0.00203]
[1778207549423,54.36,79510.22,0.0,1e-05,0.0,0.00206]
[1778207555466,54.36,79514.05,0.0,1e-05,0.0,0.00207]
[1778207560500,54.36,79522.5,0.0,1e-05,0.0,0.0021]
[1778207565536,54.36,79535.87,0.0,1e-05,0.0,0.00214]
[1778207570570,54.36,79544.94,0.0,1e-05,0.0,0.00218]
[1778207573594,54.36,79560.19,0.0,1e-05,0.0,0.00224]
[1778207578625,54.36,79581.43,0.0,1e-05,0.0,0.00232]
[1778207583661,54.36,79579.39,0.0,1e-05,0.0,0.00231]
[1778207588696,54.36,79577.64,0.0,1e-05,0.0,0.0023]
[1778207593733,54.36,79580.12,0.0,1e-05,0.0,0.00231]
[1778207598767,54.36,79591.39,0.0,1e-05,0.0,0.00236]
[1778207603802,54.36,79596.12,0.0,1e-05,0.0,0.00238]
[1778207608837,54.36,79599.56,0.0,1e-05,0.0,0.00239]
[1778207613872,54.36,79600.51,0.0,1e-05,0.0,0.00238]
[1778207618908,54.36,79616.16,0.0,1e-05,0.0,0.00245]
[1778207621931,54.36,79630.97,0.0,1e-05,0.0,0.00251]
[1778207627104,54.36,79632.7,0.0,1e-05,0.0,0.00251]
[1778207633006,54.36,79642.62,0.0,1e-05,0.0,0.00256]
[1778207638041,54.36,79635.44,0.0,1e-05,0.0,0.00253]
[1778207643076,54.36,79640.51,0.0,1e-05,0.0,0.00255]
[1778207648111,54.36,79640.65,0.0,1e-05,0.0,0.00255]
[1778207650129,54.36,79626.57,0.0,1e-05,0.0,0.00249]
[1778207655161,54.36,79617.66,0.0,1e-05,0.0,0.00245]
[1778207660195,54.36,79611.13,0.0,1e-05,0.0,0.00242]
[1778207665231,54.36,79613.14,0.0,1e-05,0.0,0.00243]
[1778207670267,54.36,79613.72,0.0,1e-05,0.0,0.00244]
[1778207673287,54.36,79601.82,0.0,1e-05,0.0,0.00237]
[1778207678322,54.36,79598.99,0.0,1e-05,0.0,0.00236]
[1778207683357,54.36,79597.63,0.0,1e-05,0.0,0.00236]
[1778207689401,54.36,79601.86,0.0,1e-05,0.0,0.00237]
[1778207695442,54.36,79603.07,0.0,1e-05,0.0,0.00238]
[1778207698607,54.36,79621.33,0.0,1e-05,0.0,0.00245]
[1778207704503,54.36,79623.11,0.0,1e-05,0.0,0.00246]
[1778207709539,54.36,79633.75,0.0,1e-05,0.0,0.00251]
[1778207714583,54.36,79636.4,0.0,1e-05,0.0,0.00252]
[1778207715590,54.36,79613.07,0.0,1e-05,0.0,0.00242]
[1778207720624,54.36,79597.14,0.0,1e-05,0.0,0.00235]
[1778207725667,54.36,79591.47,0.0,1e-05,0.0,0.00233]
[1778207730694,54.36,79589.56,0.0,1e-05,0.0,0.00232]
[1778207735730,54.36,79596.97,0.0,1e-05,0.0,0.00234]
[1778207740764,54.36,79579.05,0.0,1e-05,0.0,0.00227]
[1778207745801,54.36,79575.17,0.0,1e-05,0.0,0.00226]
[1778207750834,54.36,79583.96,0.0,1e-05,0.0,0.00229]
[1778207755869,54.36,79575.87,0.0,1e-05,0.0,0.00226]
[1778207760904,54.36,79582.54,0.0,1e-05,0.0,0.00228]
[1778207765939,54.36,79575.9,0.0,1e-05,0.0,0.00226]
[1778207769114,54.36,79561.93,0.0,1e-05,0.0,0.00221]
[1778207775002,54.36,79558.22,0.0,1e-05,0.0,0.00219]
[1778207780040,54.36,79547.4,0.0,1e-05,0.0,0.00215]
[1778207784068,54.36,79532.14,0.0,1e-05,0.0,0.0021]
[1778207789253,54.36,79517.14,0.0,1e-05,0.0,0.00204]
[1778207795146,54.36,79522.7,0.0,1e-05,0.0,0.00205]
[1778207799325,54.36,79497.74,0.0,1e-05,0.0,0.00197]
[1778207805217,54.36,79496.7,0.0,1e-05,0.0,0.00196]
[1778207810252,54.36,79502.96,0.0,1e-05,0.0,0.00198]
[1778207815287,54.36,79507.37,0.0,1e-05,0.0,0.002]
[1778207820321,54.36,79505.28,0.0,1e-05,0.0,0.00199]
[1778207825359,54.36,79507.7,0.0,1e-05,0.0,0.002]
[1778207830394,54.36,79502.57,0.0,1e-05,0.0,0.00198]
[1778207835429,54.36,79503.27,0.0,1e-05,0.0,0.00198]
[1778207840465,54.36,79499.96,0.0,1e-05,0.0,0.00197]
[1778207845500,54.36,79500.39,0.0,1e-05,0.0,0.00197]
[1778207850536,54.36,79498.76,0.0,1e-05,0.0,0.00197]
[1778207855570,54.36,79513.81,0.0,1e-05,0.0,0.00201]
[1778207860605,54.36,79502.13,0.0,1e-05,0.0,0.00197]
[1778207865640,54.36,79495.84,0.0,1e-05,0.0,0.00195]
[1778207870675,54.36,79510.45,0.0,1e-05,0.0,0.002]
[1778207875710,54.36,79510.43,0.0,1e-05,0.0,0.002]
[1778207880745,54.36,79514.88,0.0,1e-05,0.0,0.00201]
[1778207885780,54.36,79513.95,0.0,1e-05,0.0,0.00201]
[1778207890815,54.36,79510.69,0.0,1e-05,0.0,0.002]
[1778207895850,54.36,79509.28,0.0,1e-05,0.0,0.00199]
[1778207900887,54.36,79498.85,0.0,1e-05,0.0,0.00196]
[1778207905922,54.36,79492.74,0.0,1e-05,0.0,0.00194]
[1778207909951,54.36,79472.37,0.0,1e-05,0.0,0.00187]
[1778207914986,54.36,79472.04,0.0,1e-05,0.0,0.00186]
[1778207920021,54.36,79481.43,0.0,1e-05,0.0,0.00189]
[1778207925055,54.36,79486.09,0.0,1e-05,0.0,0.0019]
[1778207930093,54.36,79493.18,0.0,1e-05,0.0,0.00193]
[1778207935128,54.36,79494.82,0.0,1e-05,0.0,0.00193]
[1778207940163,54.36,79495.59,0.0,1e-05,0.0,0.00194]
[1778207945198,54.36,79504.69,0.0,1e-05,0.0,0.00197]
[1778207950233,54.36,79497.78,0.0,1e-05,0.0,0.00194]
[1778207955270,54.36,79489.65,0.0,1e-05,0.0,0.00192]
[1778207960305,54.36,79485.88,0.0,1e-05,0.0,0.0019]
[1778207965339,54.36,79486.95,0.0,1e-05,0.0,0.00191]
[1778207970374,54.36,79492.74,0.0,1e-05,0.0,0.00193]
[1778207975409,54.36,79495.68,0.0,1e-05,0.0,0.00193]
[1778207980444,54.36,79499.37,0.0,1e-05,0.0,0.00194]
[1778207985479,54.36,79504.66,0.0,1e-05,0.0,0.00196]
[1778207990514,54.36,79518.31,0.0,1e-05,0.0,0.002]
[1778207995549,54.36,79520.6,0.0,1e-05,0.0,0.00201]
[1778208000585,54.36,79520.12,0.0,1e-05,0.0,0.00201]
[1778208005678,54.36,79514.13,0.0,1e-05,0.0,0.00199]
[1778208010716,54.36,79515.44,0.0,1e-05,0.0,0.00199]
[1778208015749,54.36,79510.07,0.0,1e-05,0.0,0.00197]
[1778208020783,54.36,79514.48,0.0,1e-05,0.0,0.00199]
[1778208025818,54.36,79513.15,0.0,1e-05,0.0,0.00198]
[1778208030853,54.36,79512.39,0.0,1e-05,0.0,0.00198]
[1778208035888,54.36,79511.2,0.0,1e-05,0.0,0.00197]
[1778208041930,54.36,79511.64,0.0,1e-05,0.0,0.00197]
[1778208046965,54.36,79512.56,0.0,1e-05,0.0,0.00197]
[1778208052000,54.36,79515.82,0.0,1e-05,0.0,0.00198]
[1778208057035,54.36,79513.62,0.0,1e-05,0.0,0.00198]
[1778208062073,54.36,79527.11,0.0,1e-05,0.0,0.00202]
[1778208067105,54.36,79533.21,0.0,1e-05,0.0,0.00204]
[1778208072140,54.36,79530.16,0.0,1e-05,0.0,0.00203]
[1778208077175,54.36,79529.47,0.0,1e-05,0.0,0.00203]
[1778208083217,54.36,79530.51,0.0,1e-05,0.0,0.00203]
[1778208088252,54.36,79531.47,0.0,1e-05,0.0,0.00204]
[1778208093287,54.36,79530.66,0.0,1e-05,0.0,0.00202]
[1778208098322,54.36,79522.09,0.0,1e-05,0.0,0.00199]
[1778208103357,54.36,79524.41,0.0,1e-05,0.0,0.002]
[1778208108393,54.36,79526.11,0.0,1e-05,0.0,0.00201]
[1778208113428,54.36,79530.43,0.0,1e-05,0.0,0.00202]
[1778208118463,54.36,79530.46,0.0,1e-05,0.0,0.00202]
[1778208123499,54.36,79530.32,0.0,1e-05,0.0,0.00202]
[1778208128533,54.36,79533.69,0.0,1e-05,0.0,0.00203]
[1778208133572,54.36,79542.27,0.0,1e-05,0.0,0.00206]
[1778208138606,54.36,79534.0,0.0,1e-05,0.0,0.00203]
[1778208143638,54.36,79532.74,0.0,1e-05,0.0,0.00203]
[1778208148674,54.36,79534.53,0.0,1e-05,0.0,0.00204]
[1778208153709,54.36,79536.65,0.0,1e-05,0.0,0.00203]
[1778208159857,54.36,79537.0,0.0,1e-05,0.0,0.00203]
[1778208165792,54.36,79543.02,0.0,1e-05,0.0,0.00206]
[1778208170830,54.36,79546.11,0.0,1e-05,0.0,0.00207]
[1778208175865,54.36,79548.47,0.0,1e-05,0.0,0.00207]
[1778208180902,54.36,79548.08,0.0,1e-05,0.0,0.00207]
[1778208185935,54.36,79547.38,0.0,1e-05,0.0,0.00207]
[1778208190977,54.36,79549.1,0.0,1e-05,0.0,0.00208]
[1778208196009,54.36,79552.68,0.0,1e-05,0.0,0.00209]
[1778208201042,54.36,79554.53,0.0,1e-05,0.0,0.0021]
[1778208206075,54.36,79546.35,0.0,1e-05,0.0,0.00207]
[1778208211112,54.36,79547.35,0.0,1e-05,0.0,0.00206]
[1778208217257,54.36,79548.64,0.0,1e-05,0.0,0.00206]
[1778208223196,54.36,79551.77,0.0,1e-05,0.0,0.00207]
[1778208228230,54.36,79553.02,0.0,1e-05,0.0,0.00208]
[1778208233266,54.36,79554.29,0.0,1e-05,0.0,0.00208]
[1778208238300,54.36,79555.47,0.0,1e-05,0.0,0.00209]
[1778208243335,54.36,79554.06,0.0,1e-05,0.0,0.00208]
[1778208248371,54.36,79553.01,0.0,1e-05,0.0,0.00208]
[1778208253409,54.36,79551.23,0.0,1e-05,0.0,0.00207]
[1778208258442,54.36,79547.16,0.0,1e-05,0.0,0.00206]
[1778208263478,54.36,79544.49,0.0,1e-05,0.0,0.00205]
[1778208268512,54.36,79538.03,0.0,1e-05,0.0,0.00203]
[1778208273552,54.36,79536.39,0.0,1e-05,0.0,0.00201]
[1778208278590,54.36,79533.74,0.0,1e-05,0.0,0.002]
[1778208283626,54.36,79535.06,0.0,1e-05,0.0,0.002]
[1778208288660,54.36,79536.8,0.0,1e-05,0.0,0.00201]
[1778208293695,54.36,79518.08,0.0,1e-05,0.0,0.00195]
[1778208298730,54.36,79513.28,0.0,1e-05,0.0,0.00193]
[1778208303765,54.36,79517.92,0.0,1e-05,0.0,0.00195]
[1778208307895,54.36,79531.65,0.0,1e-05,0.0,0.00199]
[1778208313836,54.36,79528.68,0.0,1e-05,0.0,0.00198]
[1778208318871,54.36,79528.74,0.0,1e-05,0.0,0.00198]
[1778208323907,54.36,79531.43,0.0,1e-05,0.0,0.00199]
[1778208328949,54.36,79534.63,0.0,1e-05,0.0,0.002]
[1778208333984,54.36,79538.04,0.0,1e-05,0.0,0.002]
[1778208339020,54.36,79537.73,0.0,1e-05,0.0,0.002]
[1778208347075,54.36,79537.76,0.0,1e-05,0.0,0.002]
[1778208353116,54.36,79538.12,0.0,1e-05,0.0,0.002]
[1778208358246,54.36,79537.81,0.0,1e-05,0.0,0.002]
[1778208366209,54.36,79545.8,0.0,1e-05,0.0,0.00203]
[1778208371242,54.36,79547.09,0.0,1e-05,0.0,0.00204]
[1778208376278,54.36,79546.21,0.0,1e-05,0.0,0.00203]
[1778208384333,54.36,79545.43,0.0,1e-05,0.0,0.00203]
[1778208389369,54.36,79545.43,0.0,1e-05,0.0,0.00203]
[1778208394405,54.36,79555.91,0.0,1e-05,0.0,0.00206]
[1778208399439,54.36,79559.03,0.0,1e-05,0.0,0.00207]
[1778208404474,54.36,79564.97,0.0,1e-05,0.0,0.00209]
[1778208409509,54.36,79571.81,0.0,1e-05,0.0,0.00211]
[1778208415551,54.36,79572.97,0.0,1e-05,0.0,0.00212]
[1778208420586,54.36,79574.82,0.0,1e-05,0.0,0.00212]
[1778208425621,54.36,79575.66,0.0,1e-05,0.0,0.00213]
[1778208430656,54.36,79565.8,0.0,1e-05,0.0,0.00209]
[1778208435693,54.36,79563.71,0.0,1e-05,0.0,0.00208]
[1778208438833,54.36,79547.95,0.0,1e-05,0.0,0.00203]
[1778208444760,54.36,79536.42,0.0,1e-05,0.0,0.00199]
[1778208449795,54.36,79533.88,0.0,1e-05,0.0,0.00198]
[1778208454831,54.36,79534.52,0.0,1e-05,0.0,0.00197]
[1778208459865,54.36,79533.96,0.0,1e-05,0.0,0.00197]
[1778208464900,54.36,79530.56,0.0,1e-05,0.0,0.00196]
[1778208469934,54.36,79532.12,0.0,1e-05,0.0,0.00196]
[1778208474970,54.36,79529.76,0.0,1e-05,0.0,0.00195]
[1778208480017,54.36,79531.85,0.0,1e-05,0.0,0.00196]
[1778208485040,54.36,79536.09,0.0,1e-05,0.0,0.00198]
[1778208490075,54.36,79536.73,0.0,1e-05,0.0,0.00198]
[1778208495111,54.36,79537.5,0.0,1e-05,0.0,0.00198]
[1778208500147,54.36,79538.46,0.0,1e-05,0.0,0.00198]
[1778208505183,54.36,79539.6,0.0,1e-05,0.0,0.00199]
[1778208510217,54.36,79540.16,0.0,1e-05,0.0,0.00199]
[1778208515252,54.36,79539.93,0.0,1e-05,0.0,0.00198]
[1778208520287,54.36,79549.74,0.0,1e-05,0.0,0.00201]
[1778208525321,54.36,79549.58,0.0,1e-05,0.0,0.00201]
[1778208530357,54.36,79549.58,0.0,1e-05,0.0,0.00201]
[1778208535391,54.36,79545.9,0.0,1e-05,0.0,0.002]
[1778208540428,54.36,79541.22,0.0,1e-05,0.0,0.00198]
[1778208545462,54.36,79541.21,0.0,1e-05,0.0,0.00198]
[1778208550497,54.36,79540.54,0.0,1e-05,0.0,0.00198]
[1778208555533,54.36,79545.32,0.0,1e-05,0.0,0.002]
[1778208560569,54.36,79545.67,0.0,1e-05,0.0,0.002]
[1778208565603,54.36,79544.95,0.0,1e-05,0.0,0.00199]
[1778208570638,54.36,79545.25,0.0,1e-05,0.0,0.002]
[1778208575673,54.36,79544.45,0.0,1e-05,0.0,0.00198]
[1778208580707,54.36,79544.2,0.0,1e-05,0.0,0.00198]
[1778208585743,54.36,79550.22,0.0,1e-05,0.0,0.002]
[1778208590779,54.36,79556.19,0.0,1e-05,0.0,0.00202]
[1778208595815,54.36,79566.57,0.0,1e-05,0.0,0.00206]
[1778208597829,54.36,79581.22,0.0,1e-05,0.0,0.00211]
[1778208602864,54.36,79583.87,0.0,1e-05,0.0,0.00212]
[1778208607899,54.36,79585.34,0.0,1e-05,0.0,0.00213]
[1778208612934,54.36,79589.08,0.0,1e-05,0.0,0.00214]
[1778208617969,54.36,79594.86,0.0,1e-05,0.0,0.00216]
[1778208623004,54.36,79602.37,0.0,1e-05,0.0,0.00219]
[1778208628039,54.36,79593.76,0.0,1e-05,0.0,0.00216]
[1778208633074,54.36,79593.33,0.0,1e-05,0.0,0.00214]
[1778208636095,54.36,79575.54,0.0,1e-05,0.0,0.00208]
[1778208641130,54.36,79571.62,0.0,1e-05,0.0,0.00207]
[1778208646166,54.36,79575.62,0.0,1e-05,0.0,0.00208]
[1778208651200,54.36,79575.76,0.0,1e-05,0.0,0.00208]
[1778208656236,54.36,79576.54,0.0,1e-05,0.0,0.00208]
[1778208661274,54.36,79575.14,0.0,1e-05,0.0,0.00208]
[1778208666304,54.36,79574.09,0.0,1e-05,0.0,0.00207]
[1778208671340,54.36,79571.34,0.0,1e-05,0.0,0.00206]
[1778208676375,54.36,79567.74,0.0,1e-05,0.0,0.00205]
[1778208681416,54.36,79554.27,0.0,1e-05,0.0,0.002]
[1778208686452,54.36,79551.12,0.0,1e-05,0.0,0.00199]
[1778208688465,54.36,79534.72,0.0,1e-05,0.0,0.00194]
[1778208693500,54.36,79533.89,0.0,1e-05,0.0,0.00192]
[1778208698536,54.36,79536.45,0.0,1e-05,0.0,0.00193]
[1778208703571,54.36,79537.58,0.0,1e-05,0.0,0.00194]
[1778208708605,54.36,79536.8,0.0,1e-05,0.0,0.00193]
[1778208713643,54.36,79539.71,0.0,1e-05,0.0,0.00194]
[1778208718675,54.36,79539.32,0.0,1e-05,0.0,0.00194]
[1778208723713,54.36,79550.31,0.0,1e-05,0.0,0.00198]
[1778208728752,54.36,79548.4,0.0,1e-05,0.0,0.00197]
[1778208733781,54.36,79547.18,0.0,1e-05,0.0,0.00197]
[1778208738816,54.36,79545.48,0.0,1e-05,0.0,0.00196]
[1778208740966,54.36,79528.88,0.0,1e-05,0.0,0.00191]
[1778208747882,54.36,79530.15,0.0,1e-05,0.0,0.00191]
[1778208752916,54.36,79531.2,0.0,1e-05,0.0,0.00191]
[1778208757951,54.36,79532.04,0.0,1e-05,0.0,0.00191]
[1778208762986,54.36,79531.54,0.0,1e-05,0.0,0.00191]
[1778208768021,54.36,79533.37,0.0,1e-05,0.0,0.00191]
[1778208773058,54.36,79534.21,0.0,1e-05,0.0,0.00192]
[1778208778093,54.36,79533.5,0.0,1e-05,0.0,0.00191]
[1778208783128,54.36,79533.11,0.0,1e-05,0.0,0.00191]
[1778208789170,54.36,79531.43,0.0,1e-05,0.0,0.00191]
[1778208794206,54.36,79532.08,0.0,1e-05,0.0,0.00191]
[1778208799241,54.36,79532.9,0.0,1e-05,0.0,0.00191]
[1778208804276,54.36,79535.05,0.0,1e-05,0.0,0.00192]
[1778208809311,54.36,79534.36,0.0,1e-05,0.0,0.00192]
[1778208815353,54.36,79533.39,0.0,1e-05,0.0,0.0019]
[1778208820388,54.36,79534.0,0.0,1e-05,0.0,0.0019]
[1778208825423,54.36,79534.35,0.0,1e-05,0.0,0.0019]
[1778208830458,54.36,79531.48,0.0,1e-05,0.0,0.0019]
[1778208835493,54.36,79529.76,0.0,1e-05,0.0,0.00189]
[1778208840528,54.36,79531.05,0.0,1e-05,0.0,0.00189]
[1778208845563,54.36,79520.29,0.0,1e-05,0.0,0.00186]
[1778208848588,54.36,79504.11,0.0,1e-05,0.0,0.00181]
[1778208853619,54.36,79501.35,0.0,1e-05,0.0,0.0018]
[1778208858655,54.36,79500.61,0.0,1e-05,0.0,0.0018]
[1778208864696,54.36,79501.35,0.0,1e-05,0.0,0.0018]
[1778208869731,54.36,79503.27,0.0,1e-05,0.0,0.00181]
[1778208874766,54.36,79502.26,0.0,1e-05,0.0,0.00179]
[1778208879801,54.36,79502.18,0.0,1e-05,0.0,0.00179]
[1778208884836,54.36,79502.55,0.0,1e-05,0.0,0.00179]
[1778208889871,54.36,79506.1,0.0,1e-05,0.0,0.0018]
[1778208894906,54.36,79505.15,0.0,1e-05,0.0,0.0018]
[1778208899941,54.36,79501.17,0.0,1e-05,0.0,0.00179]
[1778208904976,54.36,79503.41,0.0,1e-05,0.0,0.0018]
[1778208910011,54.36,79501.71,0.0,1e-05,0.0,0.00179]
[1778208915047,54.36,79500.85,0.0,1e-05,0.0,0.00179]
[1778208920082,54.36,79503.99,0.0,1e-05,0.0,0.0018]
[1778208925116,54.36,79504.55,0.0,1e-05,0.0,0.0018]
[1778208930152,54.36,79500.97,0.0,1e-05,0.0,0.00179]
[1778208933192,54.36,79490.94,0.0,1e-05,0.0,0.00175]
[1778208938231,54.36,79488.53,0.0,1e-05,0.0,0.00174]
[1778208940246,54.36,79474.69,0.0,1e-05,0.0,0.0017]
[1778208945280,54.36,79470.86,0.0,1e-05,0.0,0.00169]
[1778208950315,54.36,79464.93,0.0,1e-05,0.0,0.00167]
[1778208952331,54.36,79450.69,0.0,1e-05,0.0,0.00163]
[1778208957490,54.36,79448.51,0.0,1e-05,0.0,0.00162]
[1778208963408,54.36,79454.16,0.0,1e-05,0.0,0.00164]
[1778208968443,54.36,79459.08,0.0,1e-05,0.0,0.00165]
[1778208973479,54.36,79460.44,0.0,1e-05,0.0,0.00166]
[1778208979520,54.36,79462.31,0.0,1e-05,0.0,0.00166]
[1778208984555,54.36,79460.51,0.0,1e-05,0.0,0.00166]
[1778208989590,54.36,79446.27,0.0,1e-05,0.0,0.00162]
[1778208994626,54.36,79436.47,0.0,1e-05,0.0,0.00158]
[1778208999662,54.36,79431.02,0.0,1e-05,0.0,0.00156]
[1778209006711,54.36,79426.21,0.0,1e-05,0.0,0.00155]
[1778209010678,54.36,79430.32,0.0,1e-05,0.0,0.00156]
[1778209010743,54.36,79435.33,0.0,1e-05,0.0,0.00158]
[1778209015774,54.36,79443.18,0.0,1e-05,0.0,0.0016]
[1778209017337,54.36,79443.18,0.0,1e-05,0.0,0.0016]
[1778209017788,54.36,79443.5,0.0,1e-05,0.0,0.0016]
[1778209022821,54.36,79434.28,0.0,1e-05,0.0,0.00157]
[1778209027981,54.36,79432.61,0.0,1e-05,0.0,0.00157]
[1778209033899,54.36,79430.86,0.0,1e-05,0.0,0.00156]
[1778209038934,54.36,79425.73,0.0,1e-05,0.0,0.00155]
[1778209043968,54.36,79430.08,0.0,1e-05,0.0,0.00156]
[1778209049003,54.36,79431.99,0.0,1e-05,0.0,0.00157]
[1778209054039,54.36,79428.71,0.0,1e-05,0.0,0.00155]
[1778209060083,54.36,79430.64,0.0,1e-05,0.0,0.00155]
[1778209065116,54.36,79439.19,0.0,1e-05,0.0,0.00158]
[1778209070151,54.36,79440.38,0.0,1e-05,0.0,0.00158]
[1778209075187,54.36,79449.69,0.0,1e-05,0.0,0.00161]
[1778209080222,54.36,79451.6,0.0,1e-05,0.0,0.00161]
[1778209085257,54.36,79456.21,0.0,1e-05,0.0,0.00163]
[1778209090293,54.36,79458.72,0.0,1e-05,0.0,0.00163]
[1778209095327,54.36,79470.0,0.0,1e-05,0.0,0.00167]
[1778209100365,54.36,79468.8,0.0,1e-05,0.0,0.00166]
[1778209105400,54.36,79468.48,0.0,1e-05,0.0,0.00166]
[1778209110435,54.36,79467.75,0.0,1e-05,0.0,0.00166]
[1778209115470,54.36,79467.49,0.0,1e-05,0.0,0.00165]
[1778209121518,54.36,79466.74,0.0,1e-05,0.0,0.00165]
[1778209126553,54.36,79468.72,0.0,1e-05,0.0,0.00165]
[1778209131588,54.36,79467.7,0.0,1e-05,0.0,0.00165]
[1778209136623,54.36,79470.47,0.0,1e-05,0.0,0.00166]
[1778209140652,54.36,79454.38,0.0,1e-05,0.0,0.00161]
[1778209145686,54.36,79462.7,0.0,1e-05,0.0,0.00164]
[1778209150721,54.36,79462.42,0.0,1e-05,0.0,0.00163]
[1778209156769,54.36,79464.62,0.0,1e-05,0.0,0.00164]
[1778209161805,54.36,79463.61,0.0,1e-05,0.0,0.00164]
[1778209166838,54.36,79462.96,0.0,1e-05,0.0,0.00164]
[1778209171874,54.36,79455.14,0.0,1e-05,0.0,0.0016]
[1778209178923,54.36,79456.16,0.0,1e-05,0.0,0.00161]
[1778209183958,54.36,79455.35,0.0,1e-05,0.0,0.0016]
[1778209189112,54.36,79456.89,0.0,1e-05,0.0,0.00161]
[1778209195057,54.36,79464.5,0.0,1e-05,0.0,0.00163]
[1778209200115,54.36,79460.22,0.0,1e-05,0.0,0.00162]
[1778209205121,54.36,79442.23,0.0,1e-05,0.0,0.00157]
[1778209210157,54.36,79429.43,0.0,1e-05,0.0,0.00153]
[1778209215191,54.36,79421.33,0.0,1e-05,0.0,0.00151]
[1778209220227,54.36,79421.27,0.0,1e-05,0.0,0.00151]
[1778209226269,54.36,79421.33,0.0,1e-05,0.0,0.00151]
[1778209231305,54.36,79420.83,0.0,1e-05,0.0,0.0015]
[1778209237347,54.36,79421.11,0.0,1e-05,0.0,0.0015]
[1778209242381,54.36,79411.12,0.0,1e-05,0.0,0.00148]
[1778209247417,54.36,79412.04,0.0,1e-05,0.0,0.00148]
[1778209252457,54.36,79411.76,0.0,1e-05,0.0,0.00148]
[1778209257486,54.36,79404.63,0.0,1e-05,0.0,0.00146]
[1778209261563,54.36,79388.94,0.0,1e-05,0.0,0.00142]
[1778209266567,54.36,79374.4,0.0,1e-05,0.0,0.00138]
[1778209271592,54.36,79366.82,0.0,1e-05,0.0,0.00137]
[1778209274614,54.36,79351.41,0.0,1e-05,0.0,0.00133]
[1778209279763,54.36,79360.73,0.0,1e-05,0.0,0.00135]
[1778209285692,54.36,79354.12,0.0,1e-05,0.0,0.00134]
[1778209290728,54.36,79341.94,0.0,1e-05,0.0,0.00131]
[1778209295764,54.36,79348.57,0.0,1e-05,0.0,0.00131]
[1778209300803,54.36,79339.2,0.0,1e-05,0.0,0.00129]
[1778209305840,54.36,79330.15,0.0,1e-05,0.0,0.00127]
[1778209309993,54.36,79301.02,0.0,1e-05,0.0,0.00121]
[1778209313991,54.36,79314.82,0.0,1e-05,0.0,0.00124]
[1778209319027,54.36,79317.79,0.0,1e-05,0.0,0.00124]
[1778209324062,54.36,79334.94,0.0,1e-05,0.0,0.00128]
[1778209329097,54.36,79337.78,0.0,1e-05,0.0,0.00129]
[1778209334133,54.36,79318.86,0.0,1e-05,0.0,0.00125]
[1778209339168,54.36,79324.69,0.0,1e-05,0.0,0.00126]
[1778209344202,54.36,79327.19,0.0,1e-05,0.0,0.00127]
[1778209349237,54.36,79328.19,0.0,1e-05,0.0,0.00127]
[1778209352258,54.36,79317.4,0.0,1e-05,0.0,0.00124]
[1778209357292,54.36,79309.35,0.0,1e-05,0.0,0.00122]
[1778209362329,54.36,79305.56,0.0,1e-05,0.0,0.00121]
[1778209367363,54.36,79301.45,0.0,1e-05,0.0,0.0012]
[1778209372399,54.36,79300.86,0.0,1e-05,0.0,0.0012]
[1778209377434,54.36,79299.39,0.0,1e-05,0.0,0.0012]
[1778209382468,54.36,79304.14,0.0,1e-05,0.0,0.00121]
[1778209387503,54.36,79298.94,0.0,1e-05,0.0,0.0012]
[1778209392538,54.36,79306.02,0.0,1e-05,0.0,0.00121]
[1778209397583,54.36,79300.29,0.0,1e-05,0.0,0.0012]
[1778209402620,54.36,79300.08,0.0,1e-05,0.0,0.0012]
[1778209407649,54.36,79304.44,0.0,1e-05,0.0,0.00121]
[1778209412684,54.36,79315.91,0.0,1e-05,0.0,0.00123]
[1778209417722,54.36,79311.9,0.0,1e-05,0.0,0.00122]
[1778209422758,54.36,79302.41,0.0,1e-05,0.0,0.0012]
[1778209427791,54.36,79309.03,0.0,1e-05,0.0,0.00121]
[1778209432826,54.36,79308.24,0.0,1e-05,0.0,0.00121]
[1778209437860,54.36,79301.07,0.0,1e-05,0.0,0.00119]
[1778209442895,54.36,79301.0,0.0,1e-05,0.0,0.00119]
[1778209447930,54.36,79303.35,0.0,1e-05,0.0,0.0012]
[1778209450970,54.36,79284.83,0.0,1e-05,0.0,0.00116]
[1778209455999,54.36,79286.99,0.0,1e-05,0.0,0.00116]
[1778209461085,54.36,79279.81,0.0,1e-05,0.0,0.00115]
[1778209467076,54.36,79286.08,0.0,1e-05,0.0,0.00116]
[1778209472110,54.36,79285.77,0.0,1e-05,0.0,0.00115]
[1778209477145,54.36,79289.41,0.0,1e-05,0.0,0.00116]
[1778209482181,54.36,79297.05,0.0,1e-05,0.0,0.00118]
[1778209486212,54.36,79283.23,0.0,1e-05,0.0,0.00115]
[1778209491338,54.36,79282.79,0.0,1e-05,0.0,0.00115]
[1778209495297,54.36,79261.83,0.0,1e-05,0.0,0.00111]
[1778209500311,54.36,79265.5,0.0,1e-05,0.0,0.00111]
[1778209505345,54.36,79260.89,0.0,1e-05,0.0,0.0011]
[1778209508376,54.36,79247.26,0.0,1e-05,0.0,0.00108]
[1778209513526,54.36,79237.09,0.0,1e-05,0.0,0.00106]
[1778209519471,54.36,79230.46,0.0,0.0,0.0,0.00105]
[1778209520486,54.36,79194.0,0.0,0.0,0.0,0.00098]
[1778209523496,54.36,79207.81,0.0,0.0,0.0,0.001]
[1778209528528,54.36,79202.34,0.0,0.0,0.0,0.00099]
[1778209531606,54.36,79235.46,0.0,0.0,0.0,0.00105]
[1778209533563,54.36,79252.8,0.0,1e-05,0.0,0.00108]
[1778209538602,54.36,79253.78,0.0,1e-05,0.0,0.00108]
[1778209541675,54.36,79279.04,0.0,1e-05,0.0,0.00113]
[1778209545650,54.36,79297.32,0.0,1e-05,0.0,0.00117]
[1778209549678,54.36,79311.59,0.0,1e-05,0.0,0.0012]
[1778209551745,54.36,79328.95,0.0,1e-05,0.0,0.00124]
[1778209553709,54.36,79343.17,0.0,1e-05,0.0,0.00127]
[1778209557736,54.36,79329.16,0.0,1e-05,0.0,0.00124]
[1778209562797,54.36,79337.73,0.0,1e-05,0.0,0.00126]
[1778209567809,54.36,79333.17,0.0,1e-05,0.0,0.00125]
[1778209571890,54.36,79315.34,0.0,1e-05,0.0,0.00121]
[1778209577891,54.36,79324.41,0.0,1e-05,0.0,0.00123]
[1778209582929,54.36,79317.26,0.0,1e-05,0.0,0.00121]
[1778209583949,54.36,79303.38,0.0,1e-05,0.0,0.00118]
[1778209588984,54.36,79289.26,0.0,1e-05,0.0,0.00116]
[1778209589984,54.36,79265.74,0.0,1e-05,0.0,0.00111]
[1778209595033,54.36,79261.83,0.0,1e-05,0.0,0.00109]
[1778209600058,54.36,79262.89,0.0,1e-05,0.0,0.0011]
[1778209605100,54.36,79256.53,0.0,1e-05,0.0,0.00108]
[1778209610136,54.36,79254.62,0.0,1e-05,0.0,0.00108]
[1778209614163,54.36,79268.82,0.0,1e-05,0.0,0.00111]
[1778209619199,54.36,79270.47,0.0,1e-05,0.0,0.00111]
[1778209624233,54.36,79267.67,0.0,1e-05,0.0,0.0011]
[1778209627348,54.36,79275.97,0.0,1e-05,0.0,0.00112]
[1778209627359,54.36,79275.25,0.0,1e-05,0.0,0.00112]
[1778209628794,54.36,79275.25,0.0,1e-05,0.0,0.00112]
[1778209629268,54.36,79273.32,0.0,1e-05,0.0,0.00112]
[1778209634303,54.36,79276.36,0.0,1e-05,0.0,0.00112]
[1778209639340,54.36,79283.39,0.0,1e-05,0.0,0.00114]
[1778209644375,54.36,79290.07,0.0,1e-05,0.0,0.00115]
[1778209649408,54.36,79289.56,0.0,1e-05,0.0,0.00115]
[1778209654444,54.36,79295.87,0.0,1e-05,0.0,0.00116]
[1778209659479,54.36,79301.03,0.0,1e-05,0.0,0.00117]
[1778209664514,54.36,79306.33,0.0,1e-05,0.0,0.00118]
[1778209669549,54.36,79316.7,0.0,1e-05,0.0,0.0012]
[1778209674585,54.36,79314.06,0.0,1e-05,0.0,0.00119]
[1778209677607,54.36,79332.84,0.0,1e-05,0.0,0.00123]
[1778209682678,54.36,79332.67,0.0,1e-05,0.0,0.00123]
[1778209687712,54.36,79319.94,0.0,1e-05,0.0,0.00121]
[1778209692751,54.36,79317.92,0.0,1e-05,0.0,0.0012]
[1778209697783,54.36,79316.96,0.0,1e-05,0.0,0.0012]
[1778209702823,54.36,79315.27,0.0,1e-05,0.0,0.0012]
[1778209707854,54.36,79327.63,0.0,1e-05,0.0,0.00122]
[1778209712894,54.36,79332.71,0.0,1e-05,0.0,0.00123]
[1778209717923,54.36,79335.3,0.0,1e-05,0.0,0.00123]
[1778209722963,54.36,79339.19,0.0,1e-05,0.0,0.00124]
[1778209727993,54.36,79339.23,0.0,1e-05,0.0,0.00124]
[1778209733032,54.36,79339.44,0.0,1e-05,0.0,0.00124]
[1778209738064,54.36,79341.03,0.0,1e-05,0.0,0.00125]
[1778209743102,54.36,79340.6,0.0,1e-05,0.0,0.00124]
[1778209748134,54.36,79341.11,0.0,1e-05,0.0,0.00125]
[1778209753176,54.36,79328.51,0.0,1e-05,0.0,0.00122]
[1778209758206,54.36,79329.37,0.0,1e-05,0.0,0.00122]
[1778209763249,54.36,79329.74,0.0,1e-05,0.0,0.00122]
[1778209768274,54.36,79330.59,0.0,1e-05,0.0,0.00122]
[1778209773318,54.36,79341.22,0.0,1e-05,0.0,0.00124]
[1778209779350,54.36,79340.64,0.0,1e-05,0.0,0.00124]
[1778209784387,54.36,79339.83,0.0,1e-05,0.0,0.00124]
[1778209789421,54.36,79339.31,0.0,1e-05,0.0,0.00123]
[1778209794456,54.36,79339.33,0.0,1e-05,0.0,0.00123]
[1778209800499,54.36,79339.63,0.0,1e-05,0.0,0.00123]
[1778209805534,54.36,79354.03,0.0,1e-05,0.0,0.00127]
[1778209810571,54.36,79364.22,0.0,1e-05,0.0,0.00129]
[1778209815605,54.36,79368.65,0.0,1e-05,0.0,0.0013]
[1778209820640,54.36,79376.85,0.0,1e-05,0.0,0.00132]
[1778209823678,54.36,79395.94,0.0,1e-05,0.0,0.00136]
[1778209826682,54.36,79409.8,0.0,1e-05,0.0,0.0014]
[1778209831722,54.36,79411.29,0.0,1e-05,0.0,0.00139]
[1778209836753,54.36,79405.7,0.0,1e-05,0.0,0.00138]
[1778209841790,54.36,79413.44,0.0,1e-05,0.0,0.0014]
[1778209846823,54.36,79411.84,0.0,1e-05,0.0,0.0014]
[1778209851862,54.36,79418.47,0.0,1e-05,0.0,0.00141]
[1778209855887,54.36,79434.36,0.0,1e-05,0.0,0.00145]
[1778209860922,54.36,79435.75,0.0,1e-05,0.0,0.00146]
[1778209865965,54.36,79427.11,0.0,1e-05,0.0,0.00143]
[1778209870994,54.36,79428.85,0.0,1e-05,0.0,0.00144]
[1778209876031,54.36,79418.01,0.0,1e-05,0.0,0.00141]
[1778209881064,54.36,79407.21,0.0,1e-05,0.0,0.00138]
[1778209886101,54.36,79406.49,0.0,1e-05,0.0,0.00138]
[1778209891136,54.36,79410.79,0.0,1e-05,0.0,0.00138]
[1778209896171,54.36,79421.48,0.0,1e-05,0.0,0.00141]
[1778209901206,54.36,79427.89,0.0,1e-05,0.0,0.00143]
[1778209906242,54.36,79427.96,0.0,1e-05,0.0,0.00143]
[1778209911278,54.36,79426.52,0.0,1e-05,0.0,0.00142]
[1778209916314,54.36,79423.1,0.0,1e-05,0.0,0.00142]
[1778209921349,54.36,79424.58,0.0,1e-05,0.0,0.00142]
[1778209926388,54.36,79410.86,0.0,1e-05,0.0,0.00139]
[1778209931417,54.36,79413.11,0.0,1e-05,0.0,0.00139]
[1778209936457,54.36,79413.15,0.0,1e-05,0.0,0.00139]
[1778209941489,54.36,79411.25,0.0,1e-05,0.0,0.00139]
[1778209946526,54.36,79404.24,0.0,1e-05,0.0,0.00137]
[1778209951564,54.36,79404.11,0.0,1e-05,0.0,0.00136]
[1778209956639,54.36,79415.72,0.0,1e-05,0.0,0.00139]
[1778209961657,54.36,79423.9,0.0,1e-05,0.0,0.00141]
[1778209966690,54.36,79429.66,0.0,1e-05,0.0,0.00142]
[1778209971732,54.36,79429.49,0.0,1e-05,0.0,0.00142]
[1778209976759,54.36,79436.69,0.0,1e-05,0.0,0.00144]
[1778209981794,54.36,79435.78,0.0,1e-05,0.0,0.00144]
[1778209986835,54.36,79435.2,0.0,1e-05,0.0,0.00144]
[1778209991873,54.36,79433.67,0.0,1e-05,0.0,0.00143]
[1778209996899,54.36,79432.9,0.0,1e-05,0.0,0.00143]
[1778210000927,54.36,79446.52,0.0,1e-05,0.0,0.00147]
[1778210005961,54.36,79447.04,0.0,1e-05,0.0,0.00147]
[1778210010997,54.36,79451.03,0.0,1e-05,0.0,0.00148]
[1778210016036,54.36,79461.87,0.0,1e-05,0.0,0.0015]
[1778210021071,54.36,79462.07,0.0,1e-05,0.0,0.0015]
[1778210026106,54.36,79458.38,0.0,1e-05,0.0,0.00149]
[1778210031141,54.36,79440.19,0.0,1e-05,0.0,0.00144]
[1778210036176,54.36,79436.48,0.0,1e-05,0.0,0.00143]
[1778210041211,54.36,79433.04,0.0,1e-05,0.0,0.00142]
[1778210046248,54.36,79431.96,0.0,1e-05,0.0,0.00142]
[1778210051283,54.36,79431.58,0.0,1e-05,0.0,0.00142]
[1778210056329,54.36,79429.15,0.0,1e-05,0.0,0.00141]
[1778210061366,54.36,79426.92,0.0,1e-05,0.0,0.00141]
[1778210066399,54.36,79427.74,0.0,1e-05,0.0,0.00141]
[1778210075466,54.36,79428.74,0.0,1e-05,0.0,0.0014]
[1778210080497,54.36,79430.97,0.0,1e-05,0.0,0.00141]
[1778210085539,54.36,79429.92,0.0,1e-05,0.0,0.00141]
[1778210090568,54.36,79429.66,0.0,1e-05,0.0,0.00141]
[1778210095620,54.36,79429.35,0.0,1e-05,0.0,0.00141]
[1778210100641,54.36,79437.78,0.0,1e-05,0.0,0.00143]
[1778210105683,54.36,79453.62,0.0,1e-05,0.0,0.00147]
[1778210110711,54.36,79462.02,0.0,1e-05,0.0,0.00149]
[1778210115753,54.36,79464.47,0.0,1e-05,0.0,0.0015]
[1778210120781,54.36,79462.11,0.0,1e-05,0.0,0.00149]
[1778210125823,54.36,79472.69,0.0,1e-05,0.0,0.00152]
[1778210130851,54.36,79481.85,0.0,1e-05,0.0,0.00154]
[1778210135894,54.36,79477.66,0.0,1e-05,0.0,0.00152]
[1778210140928,54.36,79479.07,0.0,1e-05,0.0,0.00153]
[1778210145965,54.36,79479.48,0.0,1e-05,0.0,0.00153]
[1778210150997,54.36,79492.38,0.0,1e-05,0.0,0.00156]
[1778210156035,54.36,79493.68,0.0,1e-05,0.0,0.00157]
[1778210161067,54.36,79493.17,0.0,1e-05,0.0,0.00157]
[1778210166105,54.36,79493.22,0.0,1e-05,0.0,0.00157]
[1778210171137,54.36,79499.11,0.0,1e-05,0.0,0.00158]
[1778210176176,54.36,79510.01,0.0,1e-05,0.0,0.00161]
[1778210181208,54.36,79500.61,0.0,1e-05,0.0,0.00159]
[1778210184233,54.36,79532.04,0.0,1e-05,0.0,0.00168]
[1778210189270,54.36,79546.91,0.0,1e-05,0.0,0.00172]
[1778210194305,54.36,79556.61,0.0,1e-05,0.0,0.00174]
[1778210199339,54.36,79557.94,0.0,1e-05,0.0,0.00174]
[1778210204375,54.36,79564.87,0.0,1e-05,0.0,0.00176]
[1778210209410,54.36,79575.61,0.0,1e-05,0.0,0.0018]
[1778210214445,54.36,79574.97,0.0,1e-05,0.0,0.0018]
[1778210219481,54.36,79570.09,0.0,1e-05,0.0,0.00178]
[1778210223508,54.36,79584.47,0.0,1e-05,0.0,0.00183]
[1778210224515,54.36,79600.5,0.0,1e-05,0.0,0.00188]
[1778210228543,54.36,79585.2,0.0,1e-05,0.0,0.00183]
[1778210233579,54.36,79572.31,0.0,1e-05,0.0,0.00179]
[1778210238614,54.36,79571.86,0.0,1e-05,0.0,0.00179]
[1778210243654,54.36,79566.38,0.0,1e-05,0.0,0.00177]
[1778210248685,54.36,79557.98,0.0,1e-05,0.0,0.00174]
[1778210253718,54.36,79543.03,0.0,1e-05,0.0,0.00169]
[1778210258755,54.36,79541.6,0.0,1e-05,0.0,0.00168]
[1778210263789,54.36,79538.87,0.0,1e-05,0.0,0.00168]
[1778210268824,54.36,79537.4,0.0,1e-05,0.0,0.00167]
[1778210273862,54.36,79531.14,0.0,1e-05,0.0,0.00165]
[1778210278894,54.36,79536.14,0.0,1e-05,0.0,0.00167]
[1778210283930,54.36,79536.19,0.0,1e-05,0.0,0.00167]
[1778210288966,54.36,79523.01,0.0,1e-05,0.0,0.00163]
[1778210293999,54.36,79520.38,0.0,1e-05,0.0,0.00162]
[1778210299035,54.36,79519.3,0.0,1e-05,0.0,0.00162]
[1778210304071,54.36,79522.31,0.0,1e-05,0.0,0.00163]
[1778210309106,54.36,79524.31,0.0,1e-05,0.0,0.00163]
[1778210314141,54.36,79524.27,0.0,1e-05,0.0,0.00162]
[1778210319177,54.36,79525.04,0.0,1e-05,0.0,0.00163]
[1778210324211,54.36,79525.44,0.0,1e-05,0.0,0.00163]
[1778210329250,54.36,79532.8,0.0,1e-05,0.0,0.00165]
[1778210334284,54.36,79536.06,0.0,1e-05,0.0,0.00166]
[1778210339319,54.36,79526.08,0.0,1e-05,0.0,0.00163]
[1778210344354,54.36,79527.07,0.0,1e-05,0.0,0.00163]
[1778210349389,54.36,79528.66,0.0,1e-05,0.0,0.00164]
[1778210354424,54.36,79529.88,0.0,1e-05,0.0,0.00164]
[1778210360466,54.36,79530.87,0.0,1e-05,0.0,0.00164]
[1778210365501,54.36,79534.94,0.0,1e-05,0.0,0.00166]
[1778210370536,54.36,79536.05,0.0,1e-05,0.0,0.00166]
[1778210375571,54.36,79547.57,0.0,1e-05,0.0,0.00168]
[1778210380606,54.36,79547.73,0.0,1e-05,0.0,0.00168]
[1778210385642,54.36,79547.31,0.0,1e-05,0.0,0.00168]
[1778210392690,54.36,79541.97,0.0,1e-05,0.0,0.00167]
[1778210397765,54.36,79542.73,0.0,1e-05,0.0,0.00167]
[1778210403769,54.36,79542.91,0.0,1e-05,0.0,0.00167]
[1778210408803,54.36,79542.93,0.0,1e-05,0.0,0.00167]
[1778210413838,54.36,79543.5,0.0,1e-05,0.0,0.00167]
[1778210418874,54.36,79546.57,0.0,1e-05,0.0,0.00168]
[1778210423912,54.36,79549.51,0.0,1e-05,0.0,0.00169]
[1778210428944,54.36,79550.66,0.0,1e-05,0.0,0.00169]
[1778210433979,54.36,79545.41,0.0,1e-05,0.0,0.00167]
[1778210439013,54.36,79556.67,0.0,1e-05,0.0,0.0017]
[1778210444048,54.36,79553.34,0.0,1e-05,0.0,0.00169]
[1778210449084,54.36,79550.04,0.0,1e-05,0.0,0.00168]
[1778210454119,54.36,79538.13,0.0,1e-05,0.0,0.00165]
[1778210459156,54.36,79533.8,0.0,1e-05,0.0,0.00163]
[1778210464189,54.36,79536.0,0.0,1e-05,0.0,0.00164]
[1778210470236,54.36,79536.19,0.0,1e-05,0.0,0.00164]
[1778210475270,54.36,79536.02,0.0,1e-05,0.0,0.00164]
[1778210480305,54.36,79537.0,0.0,1e-05,0.0,0.00164]
[1778210486347,54.36,79536.76,0.0,1e-05,0.0,0.00164]
[1778210491382,54.36,79534.33,0.0,1e-05,0.0,0.00163]
[1778210496421,54.36,79534.39,0.0,1e-05,0.0,0.00163]
[1778210500448,54.36,79549.29,0.0,1e-05,0.0,0.00167]
[1778210505485,54.36,79549.92,0.0,1e-05,0.0,0.00167]
[1778210510520,54.36,79549.13,0.0,1e-05,0.0,0.00167]
[1778210515558,54.36,79553.22,0.0,1e-05,0.0,0.00168]
[1778210517569,54.36,79567.14,0.0,1e-05,0.0,0.00172]
[1778210522604,54.36,79572.39,0.0,1e-05,0.0,0.00174]
[1778210524618,54.36,79557.31,0.0,1e-05,0.0,0.00169]
[1778210529653,54.36,79557.63,0.0,1e-05,0.0,0.00169]
[1778210534689,54.36,79566.73,0.0,1e-05,0.0,0.00172]
[1778210539724,54.36,79567.47,0.0,1e-05,0.0,0.00172]
[1778210544760,54.36,79573.85,0.0,1e-05,0.0,0.00174]
[1778210549794,54.36,79580.52,0.0,1e-05,0.0,0.00176]
[1778210554831,54.36,79582.36,0.0,1e-05,0.0,0.00176]
[1778210559866,54.36,79581.24,0.0,1e-05,0.0,0.00175]
[1778210565906,54.36,79580.81,0.0,1e-05,0.0,0.00175]
[1778210570941,54.36,79573.78,0.0,1e-05,0.0,0.00173]
[1778210575977,54.36,79576.96,0.0,1e-05,0.0,0.00174]
[1778210581013,54.36,79582.88,0.0,1e-05,0.0,0.00176]
[1778210586052,54.36,79574.43,0.0,1e-05,0.0,0.00173]
[1778210591083,54.36,79578.68,0.0,1e-05,0.0,0.00175]
[1778210595112,54.36,79562.87,0.0,1e-05,0.0,0.0017]
[1778210600146,54.36,79559.65,0.0,1e-05,0.0,0.00169]
[1778210605181,54.36,79553.97,0.0,1e-05,0.0,0.00167]
[1778210610222,54.36,79548.7,0.0,1e-05,0.0,0.00166]
[1778210615256,54.36,79542.19,0.0,1e-05,0.0,0.00163]
[1778210620286,54.36,79537.77,0.0,1e-05,0.0,0.00162]
[1778210625321,54.36,79538.22,0.0,1e-05,0.0,0.00162]
[1778210630358,54.36,79539.04,0.0,1e-05,0.0,0.00162]
[1778210635393,54.36,79538.97,0.0,1e-05,0.0,0.00162]
[1778210640428,54.36,79541.64,0.0,1e-05,0.0,0.00163]
[1778210645463,54.36,79541.24,0.0,1e-05,0.0,0.00163]
[1778210650498,54.36,79542.2,0.0,1e-05,0.0,0.00163]
[1778210655533,54.36,79540.0,0.0,1e-05,0.0,0.00162]
[1778210660568,54.36,79541.1,0.0,1e-05,0.0,0.00163]
[1778210665604,54.36,79539.75,0.0,1e-05,0.0,0.00162]
[1778210670639,54.36,79540.64,0.0,1e-05,0.0,0.00162]
[1778210675674,54.36,79537.1,0.0,1e-05,0.0,0.00161]
[1778210680709,54.36,79538.06,0.0,1e-05,0.0,0.00161]
[1778210685744,54.36,79541.45,0.0,1e-05,0.0,0.00162]
[1778210690779,54.36,79553.92,0.0,1e-05,0.0,0.00165]
[1778210695815,54.36,79559.77,0.0,1e-05,0.0,0.00167]
[1778210701856,54.36,79563.22,0.0,1e-05,0.0,0.00168]
[1778210706891,54.36,79550.54,0.0,1e-05,0.0,0.00164]
[1778210711929,54.36,79549.45,0.0,1e-05,0.0,0.00164]
[1778210716963,54.36,79547.16,0.0,1e-05,0.0,0.00163]
[1778210721999,54.36,79543.34,0.0,1e-05,0.0,0.00162]
[1778210727039,54.36,79541.41,0.0,1e-05,0.0,0.00162]
[1778210732072,54.36,79539.45,0.0,1e-05,0.0,0.0016]
[1778210737108,54.36,79539.06,0.0,1e-05,0.0,0.0016]
[1778210742143,54.36,79537.77,0.0,1e-05,0.0,0.0016]
[1778210747179,54.36,79536.26,0.0,1e-05,0.0,0.00159]
[1778210752216,54.36,79545.66,0.0,1e-05,0.0,0.00162]
[1778210757249,54.36,79544.4,0.0,1e-05,0.0,0.00162]
[1778210762284,54.36,79542.93,0.0,1e-05,0.0,0.00161]
[1778210765985,54.36,79538.34,0.0,1e-05,0.0,0.0016]
[1778210766313,54.36,79538.34,0.0,1e-05,0.0,0.0016]
[1778210771347,54.36,79535.07,0.0,1e-05,0.0,0.00159]
[1778210775010,54.36,79534.79,0.0,1e-05,0.0,0.00159]
[1778210775412,54.36,79534.91,0.0,1e-05,0.0,0.00159]
[1778210781419,54.36,79535.98,0.0,1e-05,0.0,0.00159]
[1778210787459,54.36,79536.35,0.0,1e-05,0.0,0.00159]
[1778210792531,54.36,79535.91,0.0,1e-05,0.0,0.00158]
[1778210799544,54.36,79534.2,0.0,1e-05,0.0,0.00158]
[1778210804578,54.36,79525.65,0.0,1e-05,0.0,0.00156]
[1778210809613,54.36,79527.52,0.0,1e-05,0.0,0.00156]
[1778210814648,54.36,79530.39,0.0,1e-05,0.0,0.00157]
[1778210819683,54.36,79531.38,0.0,1e-05,0.0,0.00157]
[1778210824718,54.36,79527.15,0.0,1e-05,0.0,0.00156]
[1778210829753,54.36,79525.17,0.0,1e-05,0.0,0.00155]
[1778210834788,54.36,79523.01,0.0,1e-05,0.0,0.00155]
[1778210839823,54.36,79522.45,0.0,1e-05,0.0,0.00155]
[1778210844858,54.36,79522.2,0.0,1e-05,0.0,0.00155]
[1778210849893,54.36,79524.28,0.0,1e-05,0.0,0.00155]
[1778210851908,54.36,79513.83,0.0,1e-05,0.0,0.00151]
[1778210856942,54.36,79525.62,0.0,1e-05,0.0,0.00155]
[1778210860971,54.36,79543.72,0.0,1e-05,0.0,0.0016]
[1778210866006,54.36,79538.28,0.0,1e-05,0.0,0.00158]
[1778210872051,54.36,79538.29,0.0,1e-05,0.0,0.00158]
[1778210877086,54.36,79538.79,0.0,1e-05,0.0,0.00158]
[1778210882122,54.36,79544.06,0.0,1e-05,0.0,0.0016]
[1778210888163,54.36,79545.78,0.0,1e-05,0.0,0.0016]
[1778210893248,54.36,79547.02,0.0,1e-05,0.0,0.00161]
[1778210899239,54.36,79546.02,0.0,1e-05,0.0,0.0016]
[1778210904275,54.36,79552.25,0.0,1e-05,0.0,0.00162]
[1778210909310,54.36,79549.48,0.0,1e-05,0.0,0.00161]
[1778210914345,54.36,79550.39,0.0,1e-05,0.0,0.00161]
[1778210919380,54.36,79552.51,0.0,1e-05,0.0,0.00161]
[1778210924414,54.36,79550.85,0.0,1e-05,0.0,0.00161]
[1778210929450,54.36,79550.87,0.0,1e-05,0.0,0.00161]
[1778210934490,54.36,79550.01,0.0,1e-05,0.0,0.0016]
[1778210939520,54.36,79549.83,0.0,1e-05,0.0,0.0016]
[1778210944554,54.36,79551.79,0.0,1e-05,0.0,0.00161]
[1778210949593,54.36,79550.86,0.0,1e-05,0.0,0.00161]
[1778210954626,54.36,79550.19,0.0,1e-05,0.0,0.00161]
[1778210959660,54.36,79549.99,0.0,1e-05,0.0,0.0016]
[1778210964695,54.36,79548.66,0.0,1e-05,0.0,0.0016]
[1778210969732,54.36,79541.5,0.0,1e-05,0.0,0.00158]
[1778210974766,54.36,79539.99,0.0,1e-05,0.0,0.00157]
[1778210979801,54.36,79539.82,0.0,1e-05,0.0,0.00157]
[1778210984837,54.36,79540.78,0.0,1e-05,0.0,0.00157]
[1778210990881,54.36,79541.84,0.0,1e-05,0.0,0.00157]
[1778210995916,54.36,79539.97,0.0,1e-05,0.0,0.00157]
[1778211001961,54.36,79542.43,0.0,1e-05,0.0,0.00157]
[1778211006996,54.36,79551.94,0.0,1e-05,0.0,0.0016]
[1778211008322,54.36,79553.19,0.0,1e-05,0.0,0.0016]
[1778211009010,54.36,79551.29,0.0,1e-05,0.0,0.0016]
[1778211014051,54.36,79550.15,0.0,1e-05,0.0,0.0016]
[1778211016607,54.36,79551.12,0.0,1e-05,0.0,0.0016]
[1778211016708,54.36,79551.37,0.0,1e-05,0.0,0.0016]
[1778211022108,54.36,79550.88,0.0,1e-05,0.0,0.0016]
[1778211029157,54.36,79549.88,0.0,1e-05,0.0,0.0016]
[1778211034228,54.36,79550.84,0.0,1e-05,0.0,0.00159]
[1778211039230,54.36,79551.19,0.0,1e-05,0.0,0.00159]
[1778211044298,54.36,79554.53,0.0,1e-05,0.0,0.0016]
[1778211050304,54.36,79559.98,0.0,1e-05,0.0,0.00161]
[1778211055339,54.36,79563.29,0.0,1e-05,0.0,0.00162]
[1778211060374,54.36,79566.07,0.0,1e-05,0.0,0.00163]
[1778211064457,54.36,79584.76,0.0,1e-05,0.0,0.00169]
[1778211070443,54.36,79585.69,0.0,1e-05,0.0,0.00169]
[1778211075479,54.36,79591.08,0.0,1e-05,0.0,0.00171]
[1778211079510,54.36,79576.59,0.0,1e-05,0.0,0.00166]
[1778211084599,54.36,79571.7,0.0,1e-05,0.0,0.00165]
[1778211090585,54.36,79575.25,0.0,1e-05,0.0,0.00166]
[1778211095619,54.36,79577.35,0.0,1e-05,0.0,0.00166]
[1778211100655,54.36,79573.97,0.0,1e-05,0.0,0.00165]
[1778211105689,54.36,79572.73,0.0,1e-05,0.0,0.00164]
[1778211110724,54.36,79563.76,0.0,1e-05,0.0,0.00162]
[1778211115759,54.36,79560.17,0.0,1e-05,0.0,0.00161]
[1778211120794,54.36,79559.81,0.0,1e-05,0.0,0.0016]
[1778211125829,54.36,79569.27,0.0,1e-05,0.0,0.00163]
[1778211130864,54.36,79580.11,0.0,1e-05,0.0,0.00166]
[1778211135900,54.36,79581.13,0.0,1e-05,0.0,0.00167]
[1778211140935,54.36,79582.59,0.0,1e-05,0.0,0.00167]
[1778211143957,54.36,79596.98,0.0,1e-05,0.0,0.00171]
[1778211148993,54.36,79592.73,0.0,1e-05,0.0,0.0017]
[1778211154031,54.36,79597.7,0.0,1e-05,0.0,0.00171]
[1778211159064,54.36,79604.91,0.0,1e-05,0.0,0.00173]
[1778211164099,54.36,79602.91,0.0,1e-05,0.0,0.00172]
[1778211169133,54.36,79598.81,0.0,1e-05,0.0,0.00171]
[1778211174169,54.36,79601.78,0.0,1e-05,0.0,0.00172]
[1778211179207,54.36,79603.38,0.0,1e-05,0.0,0.00172]
[1778211183232,54.36,79588.15,0.0,1e-05,0.0,0.00168]
[1778211188267,54.36,79582.47,0.0,1e-05,0.0,0.00166]
[1778211193302,54.36,79583.52,0.0,1e-05,0.0,0.00166]
[1778211195417,54.36,79598.95,0.0,1e-05,0.0,0.00171]
[1778211201358,54.36,79606.69,0.0,1e-05,0.0,0.00173]
[1778211206393,54.36,79604.86,0.0,1e-05,0.0,0.00173]
[1778211211428,54.36,79605.21,0.0,1e-05,0.0,0.00172]
[1778211216463,54.36,79608.27,0.0,1e-05,0.0,0.00173]
[1778211221498,54.36,79614.76,0.0,1e-05,0.0,0.00175]
[1778211226533,54.36,79615.82,0.0,1e-05,0.0,0.00175]
[1778211231568,54.36,79614.76,0.0,1e-05,0.0,0.00175]
[1778211236603,54.36,79613.76,0.0,1e-05,0.0,0.00174]
[1778211241639,54.36,79617.19,0.0,1e-05,0.0,0.00175]
[1778211246674,54.36,79617.44,0.0,1e-05,0.0,0.00176]
[1778211251709,54.36,79615.49,0.0,1e-05,0.0,0.00175]
[1778211256746,54.36,79613.11,0.0,1e-05,0.0,0.00174]
[1778211261779,54.36,79612.87,0.0,1e-05,0.0,0.00174]
[1778211266816,54.36,79612.81,0.0,1e-05,0.0,0.00174]
[1778211271849,54.36,79609.76,0.0,1e-05,0.0,0.00172]
[1778211276884,54.36,79605.04,0.0,1e-05,0.0,0.00171]
[1778211281918,54.36,79605.5,0.0,1e-05,0.0,0.00171]
[1778211287062,54.36,79611.3,0.0,1e-05,0.0,0.00173]
[1778211292996,54.36,79609.51,0.0,1e-05,0.0,0.00172]
[1778211298031,54.36,79614.6,0.0,1e-05,0.0,0.00174]
[1778211303066,54.36,79614.49,0.0,1e-05,0.0,0.00174]
[1778211308101,54.36,79613.49,0.0,1e-05,0.0,0.00173]
[1778211313137,54.36,79613.01,0.0,1e-05,0.0,0.00173]
[1778211318183,54.36,79610.94,0.0,1e-05,0.0,0.00173]
[1778211323220,54.36,79606.97,0.0,1e-05,0.0,0.00171]
[1778211328252,54.36,79605.93,0.0,1e-05,0.0,0.00171]
[1778211333288,54.36,79607.57,0.0,1e-05,0.0,0.00171]
[1778211338323,54.36,79602.15,0.0,1e-05,0.0,0.00169]
[1778211343358,54.36,79601.5,0.0,1e-05,0.0,0.00169]
[1778211348394,54.36,79603.41,0.0,1e-05,0.0,0.00169]
[1778211353429,54.36,79604.17,0.0,1e-05,0.0,0.0017]
[1778211358468,54.36,79607.2,0.0,1e-05,0.0,0.0017]
[1778211363502,54.36,79607.0,0.0,1e-05,0.0,0.0017]
[1778211368535,54.36,79608.78,0.0,1e-05,0.0,0.00171]
[1778211374577,54.36,79613.59,0.0,1e-05,0.0,0.00172]
[1778211379612,54.36,79621.66,0.0,1e-05,0.0,0.00175]
[1778211384647,54.36,79616.49,0.0,1e-05,0.0,0.00173]
[1778211389683,54.36,79619.62,0.0,1e-05,0.0,0.00174]
[1778211394718,54.36,79623.11,0.0,1e-05,0.0,0.00174]
[1778211401770,54.36,79615.93,0.0,1e-05,0.0,0.00172]
[1778211406802,54.36,79609.8,0.0,1e-05,0.0,0.0017]
[1778211413852,54.36,79607.18,0.0,1e-05,0.0,0.00169]
[1778211419894,54.36,79605.67,0.0,1e-05,0.0,0.00169]
[1778211424929,54.36,79604.34,0.0,1e-05,0.0,0.00169]
[1778211429964,54.36,79604.29,0.0,1e-05,0.0,0.00169]
[1778211434999,54.36,79605.09,0.0,1e-05,0.0,0.00169]
[1778211440034,54.36,79604.16,0.0,1e-05,0.0,0.00169]
[1778211441360,54.36,79604.16,0.0,1e-05,0.0,0.00169]
[1778211441446,54.36,79603.93,0.0,1e-05,0.0,0.00169]
[1778211442497,54.36,79603.93,0.0,1e-05,0.0,0.00169]
[1778211442512,54.36,79604.6,0.0,1e-05,0.0,0.00169]
[1778211453125,54.36,79603.79,0.0,1e-05,0.0,0.00167]
[1778211459167,54.36,79603.01,0.0,1e-05,0.0,0.00167]
[1778211464205,54.36,79605.69,0.0,1e-05,0.0,0.00168]
[1778211469239,54.36,79603.51,0.0,1e-05,0.0,0.00167]
[1778211478402,54.36,79603.22,0.0,1e-05,0.0,0.00167]
[1778211484346,54.36,79601.57,0.0,1e-05,0.0,0.00167]
[1778211489383,54.36,79605.38,0.0,1e-05,0.0,0.00168]
[1778211494415,54.36,79604.95,0.0,1e-05,0.0,0.00168]
[1778211499451,54.36,79604.53,0.0,1e-05,0.0,0.00168]
[1778211504486,54.36,79605.18,0.0,1e-05,0.0,0.00168]
[1778211509520,54.36,79602.42,0.0,1e-05,0.0,0.00167]
[1778211516571,54.36,79602.82,0.0,1e-05,0.0,0.00166]
[1778211521606,54.36,79603.0,0.0,1e-05,0.0,0.00166]
[1778211526641,54.36,79602.68,0.0,1e-05,0.0,0.00166]
[1778211532683,54.36,79605.79,0.0,1e-05,0.0,0.00167]
[1778211537719,54.36,79606.3,0.0,1e-05,0.0,0.00167]
[1778211542754,54.36,79604.75,0.0,1e-05,0.0,0.00167]
[1778211547800,54.36,79603.63,0.0,1e-05,0.0,0.00166]
[1778211552846,54.36,79592.17,0.0,1e-05,0.0,0.00163]
[1778211557875,54.36,79603.04,0.0,1e-05,0.0,0.00166]
[1778211562910,54.36,79601.8,0.0,1e-05,0.0,0.00166]
[1778211567948,54.36,79606.0,0.0,1e-05,0.0,0.00167]
[1778211572983,54.36,79607.95,0.0,1e-05,0.0,0.00167]
[1778211578018,54.36,79609.41,0.0,1e-05,0.0,0.00167]
[1778211583054,54.36,79616.31,0.0,1e-05,0.0,0.00169]
[1778211588090,54.36,79620.03,0.0,1e-05,0.0,0.0017]
[1778211593124,54.36,79619.88,0.0,1e-05,0.0,0.0017]
[1778211598159,54.36,79619.79,0.0,1e-05,0.0,0.0017]
[1778211603194,54.36,79617.68,0.0,1e-05,0.0,0.0017]
[1778211608231,54.36,79619.5,0.0,1e-05,0.0,0.0017]
[1778211614273,54.36,79619.34,0.0,1e-05,0.0,0.0017]
[1778211619308,54.36,79619.46,0.0,1e-05,0.0,0.0017]
[1778211624344,54.36,79619.65,0.0,1e-05,0.0,0.0017]
[1778211629379,54.36,79622.28,0.0,1e-05,0.0,0.00171]
[1778211634414,54.36,79627.24,0.0,1e-05,0.0,0.00172]
[1778211639449,54.36,79626.01,0.0,1e-05,0.0,0.00171]
[1778211645491,54.36,79625.39,0.0,1e-05,0.0,0.00171]
[1778211651534,54.36,79624.84,0.0,1e-05,0.0,0.00171]
[1778211656568,54.36,79623.05,0.0,1e-05,0.0,0.0017]
[1778211661603,54.36,79617.46,0.0,1e-05,0.0,0.00169]
[1778211666638,54.36,79617.69,0.0,1e-05,0.0,0.00169]
[1778211671673,54.36,79604.46,0.0,1e-05,0.0,0.00165]
[1778211676708,54.36,79607.3,0.0,1e-05,0.0,0.00166]
[1778211681743,54.36,79604.74,0.0,1e-05,0.0,0.00165]
[1778211686779,54.36,79606.95,0.0,1e-05,0.0,0.00166]
[1778211691813,54.36,79611.35,0.0,1e-05,0.0,0.00166]
[1778211696849,54.36,79611.05,0.0,1e-05,0.0,0.00166]
[1778211701883,54.36,79607.92,0.0,1e-05,0.0,0.00165]
[1778211706918,54.36,79600.91,0.0,1e-05,0.0,0.00163]
[1778211711953,54.36,79601.57,0.0,1e-05,0.0,0.00163]
[1778211716988,54.36,79608.26,0.0,1e-05,0.0,0.00165]
[1778211722025,54.36,79607.91,0.0,1e-05,0.0,0.00165]
[1778211727060,54.36,79605.15,0.0,1e-05,0.0,0.00164]
[1778211734110,54.36,79606.97,0.0,1e-05,0.0,0.00165]
[1778211739144,54.36,79606.92,0.0,1e-05,0.0,0.00165]
[1778211744181,54.36,79606.94,0.0,1e-05,0.0,0.00165]
[1778211749215,54.36,79606.26,0.0,1e-05,0.0,0.00164]
[1778211754252,54.36,79608.63,0.0,1e-05,0.0,0.00164]
[1778211759287,54.36,79609.75,0.0,1e-05,0.0,0.00164]
[1778211764321,54.36,79607.78,0.0,1e-05,0.0,0.00164]
[1778211769356,54.36,79609.28,0.0,1e-05,0.0,0.00164]
[1778211774391,54.36,79608.35,0.0,1e-05,0.0,0.00164]
[1778211779427,54.36,79607.07,0.0,1e-05,0.0,0.00164]
[1778211785467,54.36,79607.05,0.0,1e-05,0.0,0.00164]
[1778211790503,54.36,79606.26,0.0,1e-05,0.0,0.00163]
[1778211795538,54.36,79606.49,0.0,1e-05,0.0,0.00163]
[1778211800573,54.36,79605.22,0.0,1e-05,0.0,0.00163]
[1778211805608,54.36,79605.22,0.0,1e-05,0.0,0.00163]
[1778211812658,54.36,79605.44,0.0,1e-05,0.0,0.00162]
[1778211817692,54.36,79607.84,0.0,1e-05,0.0,0.00163]
[1778211822727,54.36,79609.61,0.0,1e-05,0.0,0.00163]
[1778211827764,54.36,79611.98,0.0,1e-05,0.0,0.00164]
[1778211833808,54.36,79613.03,0.0,1e-05,0.0,0.00164]
[1778211839847,54.36,79614.45,0.0,1e-05,0.0,0.00165]
[1778211844882,54.36,79616.06,0.0,1e-05,0.0,0.00165]
[1778211849917,54.36,79616.4,0.0,1e-05,0.0,0.00165]
[1778211854952,54.36,79622.77,0.0,1e-05,0.0,0.00167]
[1778211860996,54.36,79619.99,0.0,1e-05,0.0,0.00166]
[1778211866032,54.36,79619.67,0.0,1e-05,0.0,0.00166]
[1778211871067,54.36,79619.69,0.0,1e-05,0.0,0.00165]
[1778211876102,54.36,79620.05,0.0,1e-05,0.0,0.00166]
[1778211881137,54.36,79619.98,0.0,1e-05,0.0,0.00165]
[1778211886174,54.36,79619.96,0.0,1e-05,0.0,0.00165]
[1778211893222,54.36,79618.87,0.0,1e-05,0.0,0.00165]
[1778211898256,54.36,79620.54,0.0,1e-05,0.0,0.00166]
[1778211903291,54.36,79621.36,0.0,1e-05,0.0,0.00166]
[1778211908326,54.36,79620.6,0.0,1e-05,0.0,0.00166]
[1778211913361,54.36,79621.37,0.0,1e-05,0.0,0.00166]
[1778211918396,54.36,79622.03,0.0,1e-05,0.0,0.00166]
[1778211923432,54.36,79622.76,0.0,1e-05,0.0,0.00166]
[1778211928483,54.36,79619.46,0.0,1e-05,0.0,0.00165]
[1778211933519,54.36,79615.58,0.0,1e-05,0.0,0.00163]
[1778211938553,54.36,79608.21,0.0,1e-05,0.0,0.00161]
[1778211943589,54.36,79610.84,0.0,1e-05,0.0,0.00162]
[1778211948623,54.36,79611.06,0.0,1e-05,0.0,0.00162]
[1778211957761,54.36,79610.64,0.0,1e-05,0.0,0.00162]
[1778211963728,54.36,79620.96,0.0,1e-05,0.0,0.00165]
[1778211968768,54.36,79633.25,0.0,1e-05,0.0,0.00168]
[1778211973801,54.36,79637.47,0.0,1e-05,0.0,0.0017]
[1778211978837,54.36,79649.98,0.0,1e-05,0.0,0.00173]
[1778211983870,54.36,79641.31,0.0,1e-05,0.0,0.00171]
[1778211988909,54.36,79629.61,0.0,1e-05,0.0,0.00167]
[1778211993944,54.36,79629.93,0.0,1e-05,0.0,0.00166]
[1778211998979,54.36,79630.89,0.0,1e-05,0.0,0.00167]
[1778212005024,54.36,79630.91,0.0,1e-05,0.0,0.00167]
[1778212010056,54.36,79629.02,0.0,1e-05,0.0,0.00166]
[1778212015091,54.36,79625.07,0.0,1e-05,0.0,0.00165]
[1778212020132,54.36,79622.73,0.0,1e-05,0.0,0.00164]
[1778212025167,54.36,79616.26,0.0,1e-05,0.0,0.00162]
[1778212030202,54.36,79615.22,0.0,1e-05,0.0,0.00162]
[1778212035240,54.36,79617.76,0.0,1e-05,0.0,0.00163]
[1778212040273,54.36,79614.99,0.0,1e-05,0.0,0.00162]
[1778212045308,54.36,79613.73,0.0,1e-05,0.0,0.00162]
[1778212050344,54.36,79613.64,0.0,1e-05,0.0,0.00162]
[1778212055378,54.36,79615.42,0.0,1e-05,0.0,0.00161]
[1778212061421,54.36,79615.17,0.0,1e-05,0.0,0.00161]
[1778212066456,54.36,79610.9,0.0,1e-05,0.0,0.0016]
[1778212071490,54.36,79611.67,0.0,1e-05,0.0,0.0016]
[1778212076525,54.36,79612.99,0.0,1e-05,0.0,0.00161]
[1778212081564,54.36,79613.96,0.0,1e-05,0.0,0.00161]
[1778212086597,54.36,79614.69,0.0,1e-05,0.0,0.00161]
[1778212092641,54.36,79613.95,0.0,1e-05,0.0,0.00161]
[1778212097740,54.36,79613.86,0.0,1e-05,0.0,0.00161]
[1778212103719,54.36,79602.42,0.0,1e-05,0.0,0.00158]
[1778212108753,54.36,79600.64,0.0,1e-05,0.0,0.00157]
[1778212113788,54.36,79602.34,0.0,1e-05,0.0,0.00157]
[1778212118825,54.36,79600.93,0.0,1e-05,0.0,0.00156]
[1778212122852,54.36,79578.96,0.0,1e-05,0.0,0.0015]
[1778212127950,54.36,79574.76,0.0,1e-05,0.0,0.00149]
[1778212133929,54.36,79571.9,0.0,1e-05,0.0,0.00148]
[1778212138963,54.36,79581.67,0.0,1e-05,0.0,0.00151]
[1778212145010,54.36,79580.65,0.0,1e-05,0.0,0.00151]
[1778212151050,54.36,79580.62,0.0,1e-05,0.0,0.00151]
[1778212156084,54.36,79588.29,0.0,1e-05,0.0,0.00153]
[1778212161118,54.36,79585.51,0.0,1e-05,0.0,0.00152]
[1778212166153,54.36,79581.7,0.0,1e-05,0.0,0.00151]
[1778212171191,54.36,79582.77,0.0,1e-05,0.0,0.0015]
[1778212176226,54.36,79581.74,0.0,1e-05,0.0,0.0015]
[1778212181261,54.36,79580.98,0.0,1e-05,0.0,0.0015]
[1778212186297,54.36,79572.06,0.0,1e-05,0.0,0.00148]
[1778212191332,54.36,79565.01,0.0,1e-05,0.0,0.00146]
[1778212196367,54.36,79566.16,0.0,1e-05,0.0,0.00146]
[1778212201403,54.36,79567.93,0.0,1e-05,0.0,0.00147]
[1778212206437,54.36,79570.13,0.0,1e-05,0.0,0.00147]
[1778212211475,54.36,79569.13,0.0,1e-05,0.0,0.00147]
[1778212216507,54.36,79570.08,0.0,1e-05,0.0,0.00147]
[1778212221542,54.36,79570.26,0.0,1e-05,0.0,0.00147]
[1778212228651,54.36,79570.85,0.0,1e-05,0.0,0.00147]
[1778212234633,54.36,79573.1,0.0,1e-05,0.0,0.00147]
[1778212238722,54.36,79586.98,0.0,1e-05,0.0,0.00151]
[1778212244707,54.36,79586.68,0.0,1e-05,0.0,0.00151]
[1778212249740,54.36,79584.91,0.0,1e-05,0.0,0.0015]
[1778212254776,54.36,79581.58,0.0,1e-05,0.0,0.00149]
[1778212259812,54.36,79581.51,0.0,1e-05,0.0,0.00149]
[1778212264846,54.36,79581.37,0.0,1e-05,0.0,0.00149]
[1778212269881,54.36,79582.52,0.0,1e-05,0.0,0.0015]
[1778212273918,54.36,79564.57,0.0,1e-05,0.0,0.00145]
[1778212279003,54.36,79562.38,0.0,1e-05,0.0,0.00144]
[1778212285002,54.36,79564.61,0.0,1e-05,0.0,0.00145]
[1778212290037,54.36,79562.93,0.0,1e-05,0.0,0.00144]
[1778212295072,54.36,79571.88,0.0,1e-05,0.0,0.00146]
[1778212300107,54.36,79575.64,0.0,1e-05,0.0,0.00147]
[1778212305142,54.36,79576.86,0.0,1e-05,0.0,0.00147]
[1778212310177,54.36,79586.53,0.0,1e-05,0.0,0.0015]
[1778212315213,54.36,79590.46,0.0,1e-05,0.0,0.00151]
[1778212321256,54.36,79593.4,0.0,1e-05,0.0,0.00152]
[1778212326338,54.36,79590.39,0.0,1e-05,0.0,0.00151]
[1778212332332,54.36,79589.13,0.0,1e-05,0.0,0.0015]
[1778212337414,54.36,79585.92,0.0,1e-05,0.0,0.0015]
[1778212343408,54.36,79583.69,0.0,1e-05,0.0,0.00149]
[1778212348443,54.36,79581.31,0.0,1e-05,0.0,0.00148]
[1778212353479,54.36,79591.34,0.0,1e-05,0.0,0.0015]
[1778212358515,54.36,79590.03,0.0,1e-05,0.0,0.0015]
[1778212363550,54.36,79582.17,0.0,1e-05,0.0,0.00148]
[1778212368587,54.36,79579.59,0.0,1e-05,0.0,0.00147]
[1778212374628,54.36,79582.0,0.0,1e-05,0.0,0.00148]
[1778212379664,54.36,79582.4,0.0,1e-05,0.0,0.00148]
[1778212384698,54.36,79583.25,0.0,1e-05,0.0,0.00148]
[1778212389733,54.36,79582.64,0.0,1e-05,0.0,0.00148]
[1778212397838,54.36,79581.41,0.0,1e-05,0.0,0.00147]
[1778212407909,54.36,79580.96,0.0,1e-05,0.0,0.00147]
[1778212413901,54.36,79580.34,0.0,1e-05,0.0,0.00146]
[1778212419942,54.36,79579.99,0.0,1e-05,0.0,0.00146]
[1778212424977,54.36,79580.44,0.0,1e-05,0.0,0.00146]
[1778212430013,54.36,79573.91,0.0,1e-05,0.0,0.00145]
[1778212435048,54.36,79572.85,0.0,1e-05,0.0,0.00144]
[1778212440085,54.36,79569.72,0.0,1e-05,0.0,0.00144]
[1778212445117,54.36,79568.33,0.0,1e-05,0.0,0.00143]
[1778212450155,54.36,79563.19,0.0,1e-05,0.0,0.00142]
[1778212455189,54.36,79558.34,0.0,1e-05,0.0,0.00141]
[1778212461280,54.36,79559.86,0.0,1e-05,0.0,0.00141]
[1778212467272,54.36,79558.47,0.0,1e-05,0.0,0.00141]
[1778212472358,54.36,79559.42,0.0,1e-05,0.0,0.0014]
[1778212478350,54.36,79560.16,0.0,1e-05,0.0,0.0014]
[1778212483386,54.36,79573.31,0.0,1e-05,0.0,0.00144]
[1778212489428,54.36,79573.83,0.0,1e-05,0.0,0.00144]
[1778212494463,54.36,79575.23,0.0,1e-05,0.0,0.00144]
[1778212499498,54.36,79575.51,0.0,1e-05,0.0,0.00144]
[1778212504533,54.36,79575.92,0.0,1e-05,0.0,0.00144]
[1778212509567,54.36,79574.37,0.0,1e-05,0.0,0.00144]
[1778212514603,54.36,79574.76,0.0,1e-05,0.0,0.00144]
[1778212518631,54.36,79559.13,0.0,1e-05,0.0,0.0014]
[1778212523666,54.36,79556.56,0.0,1e-05,0.0,0.00139]
[1778212528701,54.36,79556.56,0.0,1e-05,0.0,0.00139]
[1778212533738,54.36,79555.88,0.0,1e-05,0.0,0.00138]
[1778212538771,54.36,79556.39,0.0,1e-05,0.0,0.00139]
[1778212546880,54.36,79555.76,0.0,1e-05,0.0,0.00138]
[1778212552869,54.36,79555.27,0.0,1e-05,0.0,0.00138]
[1778212559918,54.36,79553.83,0.0,1e-05,0.0,0.00138]
[1778212564954,54.36,79552.12,0.0,1e-05,0.0,0.00137]
[1778212570995,54.36,79550.87,0.0,1e-05,0.0,0.00137]
[1778212577092,54.36,79550.17,0.0,1e-05,0.0,0.00137]
[1778212583082,54.36,79549.32,0.0,1e-05,0.0,0.00137]
[1778212594157,54.36,79548.73,0.0,1e-05,0.0,0.00136]
[1778212601211,54.36,79546.41,0.0,1e-05,0.0,0.00135]
[1778212606244,54.36,79542.54,0.0,1e-05,0.0,0.00134]
[1778212611279,54.36,79542.36,0.0,1e-05,0.0,0.00134]
[1778212617320,54.36,79542.17,0.0,1e-05,0.0,0.00134]
[1778212622358,54.36,79539.02,0.0,1e-05,0.0,0.00133]
[1778212628398,54.36,79539.64,0.0,1e-05,0.0,0.00134]
[1778212635448,54.36,79541.6,0.0,1e-05,0.0,0.00134]
[1778212640482,54.36,79534.27,0.0,1e-05,0.0,0.00132]
[1778212645517,54.36,79541.96,0.0,1e-05,0.0,0.00134]
[1778212654581,54.36,79541.0,0.0,1e-05,0.0,0.00133]
[1778212660623,54.36,79542.69,0.0,1e-05,0.0,0.00134]
[1778212665658,54.36,79545.82,0.0,1e-05,0.0,0.00134]
[1778212670693,54.36,79550.92,0.0,1e-05,0.0,0.00136]
[1778212675734,54.36,79553.17,0.0,1e-05,0.0,0.00136]
[1778212680768,54.36,79555.54,0.0,1e-05,0.0,0.00137]
[1778212685803,54.36,79554.59,0.0,1e-05,0.0,0.00136]
[1778212690838,54.36,79555.87,0.0,1e-05,0.0,0.00137]
[1778212695873,54.36,79547.79,0.0,1e-05,0.0,0.00135]
[1778212700909,54.36,79547.08,0.0,1e-05,0.0,0.00135]
[1778212706951,54.36,79546.14,0.0,1e-05,0.0,0.00134]
[1778212711986,54.36,79548.79,0.0,1e-05,0.0,0.00134]
[1778212717021,54.36,79545.55,0.0,1e-05,0.0,0.00133]
[1778212728154,54.36,79545.06,0.0,1e-05,0.0,0.00133]
[1778212734144,54.36,79538.54,0.0,1e-05,0.0,0.00132]
[1778212739176,54.36,79538.67,0.0,1e-05,0.0,0.00132]
[1778212744213,54.36,79535.13,0.0,1e-05,0.0,0.00131]
[1778212749248,54.36,79539.57,0.0,1e-05,0.0,0.00132]
[1778212754283,54.36,79542.41,0.0,1e-05,0.0,0.00133]
[1778212759318,54.36,79537.75,0.0,1e-05,0.0,0.00132]
[1778212765360,54.36,79539.18,0.0,1e-05,0.0,0.00132]
[1778212771402,54.36,79539.35,0.0,1e-05,0.0,0.00131]
[1778212776436,54.36,79540.67,0.0,1e-05,0.0,0.00131]
[1778212782479,54.36,79541.66,0.0,1e-05,0.0,0.00132]
[1778212787514,54.36,79542.96,0.0,1e-05,0.0,0.00132]
[1778212792549,54.36,79543.76,0.0,1e-05,0.0,0.00132]
[1778212797586,54.36,79541.66,0.0,1e-05,0.0,0.00132]
[1778212802621,54.36,79541.98,0.0,1e-05,0.0,0.00132]
[1778212807655,54.36,79540.07,0.0,1e-05,0.0,0.00131]
[1778212812695,54.36,79544.19,0.0,1e-05,0.0,0.00132]
[1778212817726,54.36,79544.22,0.0,1e-05,0.0,0.00132]
[1778212822762,54.36,79540.07,0.0,1e-05,0.0,0.00131]
[1778212827798,54.36,79544.95,0.0,1e-05,0.0,0.00133]
[1778212832831,54.36,79546.33,0.0,1e-05,0.0,0.00132]
[1778212837866,54.36,79547.22,0.0,1e-05,0.0,0.00132]
[1778212842902,54.36,79546.28,0.0,1e-05,0.0,0.00132]
[1778212848944,54.36,79545.94,0.0,1e-05,0.0,0.00132]
[1778212857055,54.36,79543.87,0.0,1e-05,0.0,0.00131]
[1778212863046,54.36,79545.83,0.0,1e-05,0.0,0.00132]
[1778212868081,54.36,79547.98,0.0,1e-05,0.0,0.00132]
[1778212873116,54.36,79543.99,0.0,1e-05,0.0,0.00131]
[1778212878151,54.36,79543.92,0.0,1e-05,0.0,0.00131]
[1778212883188,54.36,79544.1,0.0,1e-05,0.0,0.00132]
[1778212886209,54.36,79558.01,0.0,1e-05,0.0,0.00135]
[1778212891242,54.36,79563.94,0.0,1e-05,0.0,0.00135]
[1778212896277,54.36,79568.33,0.0,1e-05,0.0,0.00137]
[1778212901313,54.36,79566.5,0.0,1e-05,0.0,0.00136]
[1778212906347,54.36,79569.56,0.0,1e-05,0.0,0.00137]
[1778212911383,54.36,79570.62,0.0,1e-05,0.0,0.00137]
[1778212916418,54.36,79572.32,0.0,1e-05,0.0,0.00138]
[1778212921451,54.36,79573.14,0.0,1e-05,0.0,0.00138]
[1778212926487,54.36,79577.91,0.0,1e-05,0.0,0.00139]
[1778212931522,54.36,79578.97,0.0,1e-05,0.0,0.00139]
[1778212936557,54.36,79590.98,0.0,1e-05,0.0,0.00142]
[1778212941592,54.36,79591.83,0.0,1e-05,0.0,0.00142]
[1778212946628,54.36,79592.02,0.0,1e-05,0.0,0.00142]
[1778212951662,54.36,79587.72,0.0,1e-05,0.0,0.00141]
[1778212956697,54.36,79582.7,0.0,1e-05,0.0,0.00139]
[1778212961732,54.36,79583.56,0.0,1e-05,0.0,0.00139]
[1778212966767,54.36,79591.32,0.0,1e-05,0.0,0.00141]
[1778212971802,54.36,79596.81,0.0,1e-05,0.0,0.00143]
[1778212976836,54.36,79593.84,0.0,1e-05,0.0,0.00142]
[1778212982880,54.36,79598.04,0.0,1e-05,0.0,0.00143]
[1778212987971,54.36,79593.75,0.0,1e-05,0.0,0.00142]
[1778212993956,54.36,79586.17,0.0,1e-05,0.0,0.0014]
[1778212998991,54.36,79586.47,0.0,1e-05,0.0,0.0014]
[1778213004029,54.36,79591.71,0.0,1e-05,0.0,0.00142]
[1778213009062,54.36,79590.8,0.0,1e-05,0.0,0.00141]
[1778213014097,54.36,79593.14,0.0,1e-05,0.0,0.00141]
[1778213019132,54.36,79599.43,0.0,1e-05,0.0,0.00143]
[1778213025175,54.36,79601.85,0.0,1e-05,0.0,0.00143]
[1778213030266,54.36,79609.52,0.0,1e-05,0.0,0.00145]
[1778213036251,54.36,79615.67,0.0,1e-05,0.0,0.00147]
[1778213041287,54.36,79617.26,0.0,1e-05,0.0,0.00147]
[1778213046322,54.36,79612.63,0.0,1e-05,0.0,0.00146]
[1778213052364,54.36,79615.1,0.0,1e-05,0.0,0.00147]
[1778213057399,54.36,79615.89,0.0,1e-05,0.0,0.00147]
[1778213062434,54.36,79615.13,0.0,1e-05,0.0,0.00147]
[1778213067470,54.36,79615.75,0.0,1e-05,0.0,0.00147]
[1778213072505,54.36,79616.67,0.0,1e-05,0.0,0.00146]
[1778213077540,54.36,79611.01,0.0,1e-05,0.0,0.00145]
[1778213082578,54.36,79616.04,0.0,1e-05,0.0,0.00146]
[1778213087615,54.36,79614.15,0.0,1e-05,0.0,0.00146]
[1778213092648,54.36,79613.08,0.0,1e-05,0.0,0.00145]
[1778213097690,54.36,79616.38,0.0,1e-05,0.0,0.00146]
[1778213102718,54.36,79617.93,0.0,1e-05,0.0,0.00147]
[1778213107754,54.36,79616.49,0.0,1e-05,0.0,0.00146]
[1778213112788,54.36,79616.1,0.0,1e-05,0.0,0.00146]
[1778213117823,54.36,79614.41,0.0,1e-05,0.0,0.00146]
[1778213122858,54.36,79613.86,0.0,1e-05,0.0,0.00146]
[1778213127893,54.36,79620.65,0.0,1e-05,0.0,0.00147]
[1778213132983,54.36,79621.08,0.0,1e-05,0.0,0.00147]
[1778213138970,54.36,79623.3,0.0,1e-05,0.0,0.00147]
[1778213144017,54.36,79621.84,0.0,1e-05,0.0,0.00147]
[1778213149040,54.36,79614.05,0.0,1e-05,0.0,0.00145]
[1778213158104,54.36,79612.39,0.0,1e-05,0.0,0.00144]
[1778213163197,54.36,79608.25,0.0,1e-05,0.0,0.00143]
[1778213170190,54.36,79609.59,0.0,1e-05,0.0,0.00144]
[1778213176232,54.36,79610.7,0.0,1e-05,0.0,0.00144]
[1778213181268,54.36,79616.55,0.0,1e-05,0.0,0.00145]
[1778213186302,54.36,79613.99,0.0,1e-05,0.0,0.00145]
[1778213191337,54.36,79610.66,0.0,1e-05,0.0,0.00143]
[1778213196372,54.36,79615.63,0.0,1e-05,0.0,0.00144]
[1778213201407,54.36,79622.07,0.0,1e-05,0.0,0.00146]
[1778213206442,54.36,79625.15,0.0,1e-05,0.0,0.00147]
[1778213212489,54.36,79623.76,0.0,1e-05,0.0,0.00146]
[1778213217519,54.36,79625.49,0.0,1e-05,0.0,0.00147]
[1778213223617,54.36,79622.34,0.0,1e-05,0.0,0.00146]
[1778213229603,54.36,79621.87,0.0,1e-05,0.0,0.00146]
[1778213234638,54.36,79627.98,0.0,1e-05,0.0,0.00147]
[1778213239673,54.36,79627.64,0.0,1e-05,0.0,0.00147]
[1778213244713,54.36,79625.47,0.0,1e-05,0.0,0.00147]
[1778213250752,54.36,79620.99,0.0,1e-05,0.0,0.00146]
[1778213255787,54.36,79621.61,0.0,1e-05,0.0,0.00145]
[1778213260823,54.36,79625.81,0.0,1e-05,0.0,0.00146]
[1778213265857,54.36,79625.36,0.0,1e-05,0.0,0.00146]
[1778213270892,54.36,79620.06,0.0,1e-05,0.0,0.00145]
[1778213275928,54.36,79619.57,0.0,1e-05,0.0,0.00144]
[1778213280963,54.36,79613.37,0.0,1e-05,0.0,0.00143]
[1778213285998,54.36,79613.95,0.0,1e-05,0.0,0.00143]
[1778213291033,54.36,79616.59,0.0,1e-05,0.0,0.00144]
[1778213296070,54.36,79616.41,0.0,1e-05,0.0,0.00144]
[1778213301103,54.36,79617.23,0.0,1e-05,0.0,0.00144]
[1778213306137,54.36,79618.34,0.0,1e-05,0.0,0.00144]
[1778213311175,54.36,79619.17,0.0,1e-05,0.0,0.00143]
[1778213316209,54.36,79627.06,0.0,1e-05,0.0,0.00145]
[1778213321246,54.36,79626.99,0.0,1e-05,0.0,0.00145]
[1778213326289,54.36,79624.5,0.0,1e-05,0.0,0.00145]
[1778213333335,54.36,79621.86,0.0,1e-05,0.0,0.00144]
[1778213338369,54.36,79619.42,0.0,1e-05,0.0,0.00143]
[1778213343409,54.36,79618.72,0.0,1e-05,0.0,0.00143]
[1778213348443,54.36,79619.61,0.0,1e-05,0.0,0.00144]
[1778213353479,54.36,79619.04,0.0,1e-05,0.0,0.00143]
[1778213358513,54.36,79620.1,0.0,1e-05,0.0,0.00144]
[1778213363549,54.36,79621.76,0.0,1e-05,0.0,0.00144]
[1778213369591,54.36,79621.74,0.0,1e-05,0.0,0.00144]
[1778213374674,54.36,79620.87,0.0,1e-05,0.0,0.00143]
[1778213382681,54.36,79620.62,0.0,1e-05,0.0,0.00143]
[1778213387719,54.36,79620.94,0.0,1e-05,0.0,0.00143]
[1778213392757,54.36,79620.07,0.0,1e-05,0.0,0.00143]
[1778213397787,54.36,79622.86,0.0,1e-05,0.0,0.00144]
[1778213402823,54.36,79620.67,0.0,1e-05,0.0,0.00143]
[1778213407857,54.36,79617.52,0.0,1e-05,0.0,0.00142]
[1778213412895,54.36,79627.87,0.0,1e-05,0.0,0.00145]
[1778213417931,54.36,79635.89,0.0,1e-05,0.0,0.00147]
[1778213422965,54.36,79649.62,0.0,1e-05,0.0,0.00151]
[1778213428000,54.36,79650.22,0.0,1e-05,0.0,0.00151]
[1778213433040,54.36,79649.57,0.0,1e-05,0.0,0.0015]
[1778213438070,54.36,79650.15,0.0,1e-05,0.0,0.0015]
[1778213443104,54.36,79657.64,0.0,1e-05,0.0,0.00152]
[1778213449148,54.36,79669.58,0.0,1e-05,0.0,0.00155]
[1778213454183,54.36,79659.12,0.0,1e-05,0.0,0.00152]
[1778213459217,54.36,79657.81,0.0,1e-05,0.0,0.00152]
[1778213464253,54.36,79660.87,0.0,1e-05,0.0,0.00153]
[1778213469287,54.36,79659.64,0.0,1e-05,0.0,0.00152]
[1778213474323,54.36,79658.6,0.0,1e-05,0.0,0.00152]
[1778213479358,54.36,79656.86,0.0,1e-05,0.0,0.00152]
[1778213484395,54.36,79659.46,0.0,1e-05,0.0,0.00152]
[1778213489429,54.36,79662.51,0.0,1e-05,0.0,0.00153]
[1778213494464,54.36,79665.69,0.0,1e-05,0.0,0.00153]
[1778213499499,54.36,79664.56,0.0,1e-05,0.0,0.00153]
[1778213504535,54.36,79662.34,0.0,1e-05,0.0,0.00152]
[1778213509570,54.36,79661.22,0.0,1e-05,0.0,0.00152]
[1778213514605,54.36,79660.77,0.0,1e-05,0.0,0.00152]
[1778213519640,54.36,79659.7,0.0,1e-05,0.0,0.00151]
[1778213525732,54.36,79661.68,0.0,1e-05,0.0,0.00152]
[1778213531725,54.36,79658.39,0.0,1e-05,0.0,0.00151]
[1778213536760,54.36,79658.3,0.0,1e-05,0.0,0.00151]
[1778213542802,54.36,79659.84,0.0,1e-05,0.0,0.00152]
[1778213547842,54.36,79659.1,0.0,1e-05,0.0,0.00151]
[1778213552889,54.36,79658.54,0.0,1e-05,0.0,0.0015]
[1778213557916,54.36,79667.17,0.0,1e-05,0.0,0.00153]
[1778213562949,54.36,79667.69,0.0,1e-05,0.0,0.00153]
[1778213567985,54.36,79669.38,0.0,1e-05,0.0,0.00153]
[1778213573020,54.36,79670.09,0.0,1e-05,0.0,0.00153]
[1778213578055,54.36,79671.47,0.0,1e-05,0.0,0.00154]
[1778213583090,54.36,79669.95,0.0,1e-05,0.0,0.00153]
[1778213588125,54.36,79672.66,0.0,1e-05,0.0,0.00154]
[1778213594166,54.36,79667.53,0.0,1e-05,0.0,0.00153]
[1778213599202,54.36,79669.14,0.0,1e-05,0.0,0.00153]
[1778213604237,54.36,79671.65,0.0,1e-05,0.0,0.00154]
[1778213609272,54.36,79674.06,0.0,1e-05,0.0,0.00154]
[1778213614307,54.36,79676.21,0.0,1e-05,0.0,0.00154]
[1778213619342,54.36,79675.21,0.0,1e-05,0.0,0.00154]
[1778213624377,54.36,79677.21,0.0,1e-05,0.0,0.00154]
[1778213629413,54.36,79677.05,0.0,1e-05,0.0,0.00154]
[1778213634448,54.36,79677.39,0.0,1e-05,0.0,0.00154]
[1778213639482,54.36,79682.44,0.0,1e-05,0.0,0.00156]
[1778213644517,54.36,79689.06,0.0,1e-05,0.0,0.00158]
[1778213649552,54.36,79685.1,0.0,1e-05,0.0,0.00157]
[1778213654587,54.36,79683.95,0.0,1e-05,0.0,0.00156]
[1778213659622,54.36,79685.12,0.0,1e-05,0.0,0.00157]
[1778213664658,54.36,79687.76,0.0,1e-05,0.0,0.00157]
[1778213669692,54.36,79692.67,0.0,1e-05,0.0,0.00159]
[1778213674727,54.36,79692.83,0.0,1e-05,0.0,0.00158]
[1778213679764,54.36,79686.12,0.0,1e-05,0.0,0.00156]
[1778213686814,54.36,79685.7,0.0,1e-05,0.0,0.00156]
[1778213691845,54.36,79687.15,0.0,1e-05,0.0,0.00156]
[1778213696883,54.36,79695.02,0.0,1e-05,0.0,0.00158]
[1778213701979,54.36,79693.61,0.0,1e-05,0.0,0.00158]
[1778213707961,54.36,79686.28,0.0,1e-05,0.0,0.00156]
[1778213712996,54.36,79695.74,0.0,1e-05,0.0,0.00159]
[1778213718034,54.36,79696.49,0.0,1e-05,0.0,0.00159]
[1778213724080,54.36,79694.45,0.0,1e-05,0.0,0.00158]
[1778213729113,54.36,79690.27,0.0,1e-05,0.0,0.00157]
[1778213734151,54.36,79687.71,0.0,1e-05,0.0,0.00156]
[1778213740190,54.36,79689.61,0.0,1e-05,0.0,0.00156]
[1778213745227,54.36,79685.22,0.0,1e-05,0.0,0.00155]
[1778213749256,54.36,79660.88,0.0,1e-05,0.0,0.00148]
[1778213754291,54.36,79652.87,0.0,1e-05,0.0,0.00146]
[1778213759324,54.36,79652.02,0.0,1e-05,0.0,0.00146]
[1778213764360,54.36,79653.83,0.0,1e-05,0.0,0.00146]
[1778213769407,54.36,79651.68,0.0,1e-05,0.0,0.00146]
[1778213774441,54.36,79654.26,0.0,1e-05,0.0,0.00146]
[1778213779476,54.36,79654.77,0.0,1e-05,0.0,0.00147]
[1778213784511,54.36,79662.45,0.0,1e-05,0.0,0.00149]
[1778213789545,54.36,79661.15,0.0,1e-05,0.0,0.00148]
[1778213795587,54.36,79662.03,0.0,1e-05,0.0,0.00148]
[1778213800623,54.36,79667.93,0.0,1e-05,0.0,0.00149]
[1778213805658,54.36,79672.3,0.0,1e-05,0.0,0.0015]
[1778213810693,54.36,79669.82,0.0,1e-05,0.0,0.0015]
[1778213815728,54.36,79669.45,0.0,1e-05,0.0,0.0015]
[1778213820763,54.36,79672.24,0.0,1e-05,0.0,0.0015]
[1778213825798,54.36,79674.03,0.0,1e-05,0.0,0.00151]
[1778213830833,54.36,79673.06,0.0,1e-05,0.0,0.00151]
[1778213835869,54.36,79673.8,0.0,1e-05,0.0,0.00151]
[1778213840905,54.36,79672.96,0.0,1e-05,0.0,0.00151]
[1778213845940,54.36,79672.53,0.0,1e-05,0.0,0.0015]
[1778213850976,54.36,79673.04,0.0,1e-05,0.0,0.00151]
[1778213856014,54.36,79676.74,0.0,1e-05,0.0,0.00151]
[1778213861048,54.36,79674.2,0.0,1e-05,0.0,0.0015]
[1778213866083,54.36,79672.82,0.0,1e-05,0.0,0.0015]
[1778213871120,54.36,79671.0,0.0,1e-05,0.0,0.00149]
[1778213876152,54.36,79670.88,0.0,1e-05,0.0,0.00149]
[1778213881188,54.36,79669.61,0.0,1e-05,0.0,0.00149]
[1778213886223,54.36,79669.06,0.0,1e-05,0.0,0.00149]
[1778213891260,54.36,79668.86,0.0,1e-05,0.0,0.00149]
[1778213896293,54.36,79668.71,0.0,1e-05,0.0,0.00149]
[1778213901328,54.36,79669.34,0.0,1e-05,0.0,0.00149]
[1778213906363,54.36,79669.78,0.0,1e-05,0.0,0.00149]
[1778213911403,54.36,79670.54,0.0,1e-05,0.0,0.00148]
[1778213917445,54.36,79682.39,0.0,1e-05,0.0,0.00151]
[1778213922480,54.36,79682.51,0.0,1e-05,0.0,0.00151]
[1778213927515,54.36,79683.25,0.0,1e-05,0.0,0.00152]
[1778213932550,54.36,79683.27,0.0,1e-05,0.0,0.00152]
[1778213937585,54.36,79683.23,0.0,1e-05,0.0,0.00152]
[1778213942620,54.36,79688.42,0.0,1e-05,0.0,0.00153]
[1778213947656,54.36,79690.94,0.0,1e-05,0.0,0.00154]
[1778213952690,54.36,79693.34,0.0,1e-05,0.0,0.00154]
[1778213957725,54.36,79694.11,0.0,1e-05,0.0,0.00155]
[1778213962760,54.36,79692.25,0.0,1e-05,0.0,0.00154]
[1778213967796,54.36,79695.49,0.0,1e-05,0.0,0.00155]
[1778213972831,54.36,79697.55,0.0,1e-05,0.0,0.00155]
[1778213977866,54.36,79699.3,0.0,1e-05,0.0,0.00155]
[1778213982901,54.36,79698.85,0.0,1e-05,0.0,0.00155]
[1778213987936,54.36,79699.6,0.0,1e-05,0.0,0.00155]
[1778213992971,54.36,79699.76,0.0,1e-05,0.0,0.00155]
[1778213998006,54.36,79700.26,0.0,1e-05,0.0,0.00155]
[1778214003043,54.36,79698.88,0.0,1e-05,0.0,0.00155]
[1778214008077,54.36,79698.67,0.0,1e-05,0.0,0.00155]
[1778214013114,54.36,79698.69,0.0,1e-05,0.0,0.00155]
[1778214018149,54.36,79705.61,0.0,1e-05,0.0,0.00157]
[1778214023184,54.36,79706.41,0.0,1e-05,0.0,0.00157]
[1778214028219,54.36,79705.47,0.0,1e-05,0.0,0.00157]
[1778214033254,54.36,79697.19,0.0,1e-05,0.0,0.00154]
[1778214038289,54.36,79699.59,0.0,1e-05,0.0,0.00154]
[1778214043324,54.36,79699.32,0.0,1e-05,0.0,0.00154]
[1778214048359,54.36,79700.53,0.0,1e-05,0.0,0.00154]
[1778214053399,54.36,79700.54,0.0,1e-05,0.0,0.00154]
[1778214058428,54.36,79695.53,0.0,1e-05,0.0,0.00153]
[1778214063464,54.36,79691.63,0.0,1e-05,0.0,0.00152]
[1778214069506,54.36,79692.53,0.0,1e-05,0.0,0.00152]
[1778214074543,54.36,79694.09,0.0,1e-05,0.0,0.00153]
[1778214079577,54.36,79695.95,0.0,1e-05,0.0,0.00153]
[1778214084611,54.36,79696.78,0.0,1e-05,0.0,0.00153]
[1778214089647,54.36,79697.2,0.0,1e-05,0.0,0.00154]
[1778214095694,54.36,79697.04,0.0,1e-05,0.0,0.00153]
[1778214100725,54.36,79695.49,0.0,1e-05,0.0,0.00152]
[1778214107775,54.36,79689.44,0.0,1e-05,0.0,0.0015]
[1778214112847,54.36,79693.59,0.0,1e-05,0.0,0.00152]
[1778214118850,54.36,79698.93,0.0,1e-05,0.0,0.00153]
[1778214123885,54.36,79698.64,0.0,1e-05,0.0,0.00153]
[1778214128919,54.36,79699.11,0.0,1e-05,0.0,0.00153]
[1778214134963,54.36,79700.1,0.0,1e-05,0.0,0.00153]
[1778214139998,54.36,79700.48,0.0,1e-05,0.0,0.00153]
[1778214145045,54.36,79700.02,0.0,1e-05,0.0,0.00153]
[1778214150080,54.36,79702.61,0.0,1e-05,0.0,0.00154]
[1778214156123,54.36,79701.0,0.0,1e-05,0.0,0.00153]
[1778214161158,54.36,79700.51,0.0,1e-05,0.0,0.00153]
[1778214166192,54.36,79703.03,0.0,1e-05,0.0,0.00153]
[1778214171228,54.36,79704.06,0.0,1e-05,0.0,0.00154]
[1778214177270,54.36,79708.84,0.0,1e-05,0.0,0.00155]
[1778214182305,54.36,79720.32,0.0,1e-05,0.0,0.00158]
[1778214187340,54.36,79721.05,0.0,1e-05,0.0,0.00158]
[1778214192375,54.36,79720.68,0.0,1e-05,0.0,0.00158]
[1778214197409,54.36,79718.94,0.0,1e-05,0.0,0.00158]
[1778214202444,54.36,79719.2,0.0,1e-05,0.0,0.00158]
[1778214207479,54.36,79719.93,0.0,1e-05,0.0,0.00158]
[1778214212515,54.36,79718.93,0.0,1e-05,0.0,0.00157]
[1778214217550,54.36,79718.68,0.0,1e-05,0.0,0.00157]
[1778214222585,54.36,79718.9,0.0,1e-05,0.0,0.00157]
[1778214227621,54.36,79719.58,0.0,1e-05,0.0,0.00157]
[1778214232655,54.36,79721.05,0.0,1e-05,0.0,0.00157]
[1778214237691,54.36,79722.22,0.0,1e-05,0.0,0.00158]
[1778214242727,54.36,79721.78,0.0,1e-05,0.0,0.00158]
[1778214247762,54.36,79721.61,0.0,1e-05,0.0,0.00158]
[1778214252798,54.36,79722.37,0.0,1e-05,0.0,0.00158]
[1778214257832,54.36,79719.23,0.0,1e-05,0.0,0.00157]
[1778214262867,54.36,79718.86,0.0,1e-05,0.0,0.00157]
[1778214267902,54.36,79717.65,0.0,1e-05,0.0,0.00156]
[1778214272936,54.36,79718.28,0.0,1e-05,0.0,0.00156]
[1778214277972,54.36,79718.72,0.0,1e-05,0.0,0.00156]
[1778214283007,54.36,79718.57,0.0,1e-05,0.0,0.00156]
[1778214288042,54.36,79718.59,0.0,1e-05,0.0,0.00156]
[1778214293077,54.36,79709.94,0.0,1e-05,0.0,0.00153]
[1778214294125,54.36,79692.69,0.0,1e-05,0.0,0.00149]
[1778214300128,54.36,79684.98,0.0,1e-05,0.0,0.00147]
[1778214305162,54.36,79693.39,0.0,1e-05,0.0,0.00149]
[1778214310197,54.36,79699.62,0.0,1e-05,0.0,0.00151]
[1778214317246,54.36,79700.01,0.0,1e-05,0.0,0.00151]
[1778214322281,54.36,79696.15,0.0,1e-05,0.0,0.0015]
[1778214327316,54.36,79697.01,0.0,1e-05,0.0,0.0015]
[1778214332351,54.36,79693.34,0.0,1e-05,0.0,0.00148]
[1778214337386,54.36,79690.07,0.0,1e-05,0.0,0.00147]
[1778214342422,54.36,79689.97,0.0,1e-05,0.0,0.00147]
[1778214347456,54.36,79676.02,0.0,1e-05,0.0,0.00143]
[1778214352496,54.36,79677.16,0.0,1e-05,0.0,0.00144]
[1778214358534,54.36,79675.66,0.0,1e-05,0.0,0.00143]
[1778214363568,54.36,79671.44,0.0,1e-05,0.0,0.00142]
[1778214368604,54.36,79663.94,0.0,1e-05,0.0,0.0014]
[1778214373639,54.36,79664.4,0.0,1e-05,0.0,0.0014]
[1778214378675,54.36,79662.84,0.0,1e-05,0.0,0.0014]
[1778214383709,54.36,79663.61,0.0,1e-05,0.0,0.0014]
[1778214388744,54.36,79663.09,0.0,1e-05,0.0,0.0014]
[1778214393779,54.36,79660.37,0.0,1e-05,0.0,0.00139]
[1778214398814,54.36,79661.43,0.0,1e-05,0.0,0.00139]
[1778214403849,54.36,79660.27,0.0,1e-05,0.0,0.00139]
[1778214408884,54.36,79656.1,0.0,1e-05,0.0,0.00138]
[1778214413922,54.36,79653.9,0.0,1e-05,0.0,0.00137]
[1778214418958,54.36,79653.79,0.0,1e-05,0.0,0.00137]
[1778214423992,54.36,79655.16,0.0,1e-05,0.0,0.00137]
[1778214430033,54.36,79655.18,0.0,1e-05,0.0,0.00137]
[1778214435120,54.36,79654.08,0.0,1e-05,0.0,0.00137]
[1778214441111,54.36,79654.14,0.0,1e-05,0.0,0.00137]
[1778214446146,54.36,79661.98,0.0,1e-05,0.0,0.00139]
[1778214451182,54.36,79663.98,0.0,1e-05,0.0,0.00139]
[1778214456218,54.36,79669.85,0.0,1e-05,0.0,0.0014]
[1778214461252,54.36,79668.58,0.0,1e-05,0.0,0.0014]
[1778214466287,54.36,79666.78,0.0,1e-05,0.0,0.00139]
[1778214472329,54.36,79665.45,0.0,1e-05,0.0,0.00139]
[1778214477365,54.36,79665.27,0.0,1e-05,0.0,0.00139]
[1778214482399,54.36,79665.3,0.0,1e-05,0.0,0.00139]
[1778214487434,54.36,79667.82,0.0,1e-05,0.0,0.0014]
[1778214492469,54.36,79669.4,0.0,1e-05,0.0,0.0014]
[1778214497504,54.36,79670.84,0.0,1e-05,0.0,0.0014]
[1778214502540,54.36,79672.4,0.0,1e-05,0.0,0.00141]
[1778214507575,54.36,79677.61,0.0,1e-05,0.0,0.00142]
[1778214513617,54.36,79678.96,0.0,1e-05,0.0,0.00142]
[1778214518754,54.36,79673.05,0.0,1e-05,0.0,0.0014]
[1778214523789,54.36,79671.78,0.0,1e-05,0.0,0.0014]
[1778214528824,54.36,79672.32,0.0,1e-05,0.0,0.0014]
[1778214534866,54.36,79673.5,0.0,1e-05,0.0,0.0014]
[1778214540909,54.36,79672.96,0.0,1e-05,0.0,0.0014]
[1778214545943,54.36,79668.8,0.0,1e-05,0.0,0.00139]
[1778214550978,54.36,79673.2,0.0,1e-05,0.0,0.0014]
[1778214556021,54.36,79675.33,0.0,1e-05,0.0,0.00141]
[1778214561051,54.36,79676.02,0.0,1e-05,0.0,0.00141]
[1778214566089,54.36,79676.82,0.0,1e-05,0.0,0.00141]
[1778214571124,54.36,79678.59,0.0,1e-05,0.0,0.00141]
[1778214576159,54.36,79678.96,0.0,1e-05,0.0,0.00141]
[1778214581194,54.36,79679.19,0.0,1e-05,0.0,0.00141]
[1778214585222,54.36,79693.57,0.0,1e-05,0.0,0.00144]
[1778214590258,54.36,79694.52,0.0,1e-05,0.0,0.00145]
[1778214595292,54.36,79706.46,0.0,1e-05,0.0,0.00148]
[1778214601334,54.36,79712.3,0.0,1e-05,0.0,0.00149]
[1778214606371,54.36,79702.34,0.0,1e-05,0.0,0.00147]
[1778214611405,54.36,79701.97,0.0,1e-05,0.0,0.00147]
[1778214616439,54.36,79703.81,0.0,1e-05,0.0,0.00147]
[1778214621474,54.36,79698.48,0.0,1e-05,0.0,0.00146]
[1778214626509,54.36,79699.84,0.0,1e-05,0.0,0.00146]
[1778214631547,54.36,79701.52,0.0,1e-05,0.0,0.00146]
[1778214636582,54.36,79702.06,0.0,1e-05,0.0,0.00146]
[1778214641617,54.36,79706.37,0.0,1e-05,0.0,0.00147]
[1778214646654,54.36,79707.25,0.0,1e-05,0.0,0.00147]
[1778214651695,54.36,79707.37,0.0,1e-05,0.0,0.00147]
[1778214656727,54.36,79706.03,0.0,1e-05,0.0,0.00147]
[1778214661762,54.36,79707.58,0.0,1e-05,0.0,0.00147]
[1778214668811,54.36,79706.43,0.0,1e-05,0.0,0.00147]
[1778214673846,54.36,79703.94,0.0,1e-05,0.0,0.00146]
[1778214678882,54.36,79704.25,0.0,1e-05,0.0,0.00146]
[1778214683916,54.36,79695.04,0.0,1e-05,0.0,0.00144]
[1778214688951,54.36,79693.91,0.0,1e-05,0.0,0.00144]
[1778214693986,54.36,79691.26,0.0,1e-05,0.0,0.00142]
[1778214699021,54.36,79689.12,0.0,1e-05,0.0,0.00142]
[1778214704056,54.36,79692.54,0.0,1e-05,0.0,0.00142]
[1778214710098,54.36,79692.08,0.0,1e-05,0.0,0.00142]
[1778214715133,54.36,79692.68,0.0,1e-05,0.0,0.00143]
[1778214720172,54.36,79695.86,0.0,1e-05,0.0,0.00143]
[1778214725207,54.36,79693.96,0.0,1e-05,0.0,0.00143]
[1778214731246,54.36,79692.47,0.0,1e-05,0.0,0.00142]
[1778214736281,54.36,79693.89,0.0,1e-05,0.0,0.00143]
[1778214741316,54.36,79695.49,0.0,1e-05,0.0,0.00143]
[1778214746350,54.36,79695.25,0.0,1e-05,0.0,0.00143]
[1778214751386,54.36,79698.31,0.0,1e-05,0.0,0.00143]
[1778214756421,54.36,79698.66,0.0,1e-05,0.0,0.00143]
[1778214762464,54.36,79697.06,0.0,1e-05,0.0,0.00143]
[1778214767500,54.36,79696.08,0.0,1e-05,0.0,0.00143]
[1778214773541,54.36,79696.88,0.0,1e-05,0.0,0.00143]
[1778214778576,54.36,79688.52,0.0,1e-05,0.0,0.00141]
[1778214784618,54.36,79684.89,0.0,1e-05,0.0,0.0014]
[1778214789654,54.36,79685.0,0.0,1e-05,0.0,0.0014]
[1778214794688,54.36,79675.88,0.0,1e-05,0.0,0.00137]
[1778214799724,54.36,79675.25,0.0,1e-05,0.0,0.00137]
[1778214805766,54.36,79672.77,0.0,1e-05,0.0,0.00137]
[1778214810802,54.36,79672.34,0.0,1e-05,0.0,0.00137]
[1778214816843,54.36,79671.8,0.0,1e-05,0.0,0.00136]
[1778214821880,54.36,79671.12,0.0,1e-05,0.0,0.00135]
[1778214826914,54.36,79667.65,0.0,1e-05,0.0,0.00135]
[1778214832955,54.36,79665.26,0.0,1e-05,0.0,0.00134]
[1778214837990,54.36,79657.11,0.0,1e-05,0.0,0.00132]
[1778214843027,54.36,79651.14,0.0,1e-05,0.0,0.00131]
[1778214848059,54.36,79655.49,0.0,1e-05,0.0,0.00132]
[1778214854066,54.36,79654.31,0.0,1e-05,0.0,0.00131]
[1778214859138,54.36,79651.48,0.0,1e-05,0.0,0.00131]
[1778214864172,54.36,79650.68,0.0,1e-05,0.0,0.0013]
[1778214869208,54.36,79648.87,0.0,1e-05,0.0,0.0013]
[1778214874244,54.36,79649.04,0.0,1e-05,0.0,0.00129]
[1778214879278,54.36,79649.09,0.0,1e-05,0.0,0.00129]
[1778214884314,54.36,79646.36,0.0,1e-05,0.0,0.00129]
[1778214889350,54.36,79649.9,0.0,1e-05,0.0,0.0013]
[1778214894387,54.36,79647.48,0.0,1e-05,0.0,0.00129]
[1778214899424,54.36,79647.51,0.0,1e-05,0.0,0.00129]
[1778214904459,54.36,79644.93,0.0,1e-05,0.0,0.00128]
[1778214909494,54.36,79645.69,0.0,1e-05,0.0,0.00129]
[1778214914529,54.36,79643.5,0.0,1e-05,0.0,0.00128]
[1778214919564,54.36,79650.84,0.0,1e-05,0.0,0.0013]
[1778214924600,54.36,79658.38,0.0,1e-05,0.0,0.00132]
[1778214927620,54.36,79645.06,0.0,1e-05,0.0,0.00128]
[1778214932654,54.36,79638.14,0.0,1e-05,0.0,0.00126]
[1778214937691,54.36,79631.1,0.0,1e-05,0.0,0.00124]
[1778214942725,54.36,79629.76,0.0,1e-05,0.0,0.00124]
[1778214948768,54.36,79628.7,0.0,1e-05,0.0,0.00124]
[1778214953802,54.36,79628.02,0.0,1e-05,0.0,0.00124]
[1778214958838,54.36,79627.23,0.0,1e-05,0.0,0.00124]
[1778214963872,54.36,79632.21,0.0,1e-05,0.0,0.00125]
[1778214968908,54.36,79635.86,0.0,1e-05,0.0,0.00125]
[1778214973942,54.36,79646.02,0.0,1e-05,0.0,0.00128]
[1778214978977,54.36,79647.92,0.0,1e-05,0.0,0.00128]
[1778214984011,54.36,79646.76,0.0,1e-05,0.0,0.00128]
[1778214989047,54.36,79647.25,0.0,1e-05,0.0,0.00128]
[1778214994082,54.36,79646.34,0.0,1e-05,0.0,0.00127]
[1778214999117,54.36,79645.59,0.0,1e-05,0.0,0.00127]
[1778215004152,54.36,79640.73,0.0,1e-05,0.0,0.00126]
[1778215009187,54.36,79633.08,0.0,1e-05,0.0,0.00124]
[1778215014221,54.36,79632.77,0.0,1e-05,0.0,0.00124]
[1778215019262,54.36,79628.0,0.0,1e-05,0.0,0.00123]
[1778215025266,54.36,79624.72,0.0,1e-05,0.0,0.00122]
[1778215031345,54.36,79623.49,0.0,1e-05,0.0,0.00122]
[1778215036381,54.36,79618.17,0.0,1e-05,0.0,0.00121]
[1778215041416,54.36,79619.91,0.0,1e-05,0.0,0.00121]
[1778215046451,54.36,79619.66,0.0,1e-05,0.0,0.00121]
[1778215051486,54.36,79619.45,0.0,1e-05,0.0,0.0012]
[1778215058534,54.36,79619.54,0.0,1e-05,0.0,0.0012]
[1778215063572,54.36,79625.27,0.0,1e-05,0.0,0.00122]
[1778215068607,54.36,79624.53,0.0,1e-05,0.0,0.00121]
[1778215073686,54.36,79623.94,0.0,1e-05,0.0,0.00121]
[1778215078721,54.36,79623.06,0.0,1e-05,0.0,0.00121]
[1778215084763,54.36,79622.56,0.0,1e-05,0.0,0.00121]
[1778215090806,54.36,79621.99,0.0,1e-05,0.0,0.00121]
[1778215095841,54.36,79621.83,0.0,1e-05,0.0,0.00121]
[1778215100876,54.36,79613.72,0.0,1e-05,0.0,0.00119]
[1778215105911,54.36,79609.13,0.0,1e-05,0.0,0.00118]
[1778215110946,54.36,79608.58,0.0,1e-05,0.0,0.00118]
[1778215115988,54.36,79603.85,0.0,1e-05,0.0,0.00116]
[1778215121020,54.36,79603.93,0.0,1e-05,0.0,0.00116]
[1778215126055,54.36,79606.76,0.0,1e-05,0.0,0.00117]
[1778215133104,54.36,79607.97,0.0,1e-05,0.0,0.00117]
[1778215138139,54.36,79609.92,0.0,1e-05,0.0,0.00117]
[1778215143174,54.36,79613.93,0.0,1e-05,0.0,0.00118]
[1778215148208,54.36,79608.27,0.0,1e-05,0.0,0.00117]
[1778215153246,54.36,79605.93,0.0,1e-05,0.0,0.00117]
[1778215158281,54.36,79605.74,0.0,1e-05,0.0,0.00117]
[1778215163316,54.36,79603.19,0.0,1e-05,0.0,0.00116]
[1778215168351,54.36,79599.49,0.0,1e-05,0.0,0.00115]
[1778215173387,54.36,79605.88,0.0,1e-05,0.0,0.00116]
[1778215179428,54.36,79604.28,0.0,1e-05,0.0,0.00116]
[1778215184464,54.36,79601.83,0.0,1e-05,0.0,0.00115]
[1778215189499,54.36,79608.78,0.0,1e-05,0.0,0.00117]
[1778215195541,54.36,79608.95,0.0,1e-05,0.0,0.00117]
[1778215200576,54.36,79611.57,0.0,1e-05,0.0,0.00117]
[1778215205612,54.36,79606.83,0.0,1e-05,0.0,0.00116]
[1778215210647,54.36,79605.37,0.0,1e-05,0.0,0.00116]
[1778215213669,54.36,79591.94,0.0,1e-05,0.0,0.00113]
[1778215218704,54.36,79589.75,0.0,1e-05,0.0,0.00113]
[1778215223739,54.36,79589.07,0.0,1e-05,0.0,0.00112]
[1778215228774,54.36,79582.49,0.0,1e-05,0.0,0.00111]
[1778215233809,54.36,79581.62,0.0,1e-05,0.0,0.0011]
[1778215238844,54.36,79569.4,0.0,1e-05,0.0,0.00108]
[1778215243879,54.36,79566.56,0.0,1e-05,0.0,0.00107]
[1778215248917,54.36,79566.37,0.0,1e-05,0.0,0.00107]
[1778215253951,54.36,79562.52,0.0,1e-05,0.0,0.00106]
[1778215259065,54.36,79572.04,0.0,1e-05,0.0,0.00108]
[1778215264092,54.36,79570.3,0.0,1e-05,0.0,0.00108]
[1778215269127,54.36,79570.05,0.0,1e-05,0.0,0.00108]
[1778215274162,54.36,79565.99,0.0,1e-05,0.0,0.00107]
[1778215277184,54.36,79550.17,0.0,1e-05,0.0,0.00104]
[1778215282218,54.36,79537.2,0.0,0.0,0.0,0.00102]
[1778215287253,54.36,79533.07,0.0,0.0,0.0,0.00101]
[1778215292288,54.36,79532.81,0.0,0.0,0.0,0.001]
[1778215297322,54.36,79533.5,0.0,0.0,0.0,0.001]
[1778215302358,54.36,79531.5,0.0,0.0,0.0,0.001]
[1778215307393,54.36,79529.53,0.0,0.0,0.0,0.00099]
[1778215313436,54.36,79528.49,0.0,0.0,0.0,0.00099]
[1778215319480,54.36,79527.79,0.0,0.0,0.0,0.00099]
[1778215324513,54.36,79530.58,0.0,0.0,0.0,0.001]
[1778215331562,54.36,79541.13,0.0,0.0,0.0,0.00102]
[1778215337465,54.36,79537.34,0.0,0.0,0.0,0.00101]
[1778215342639,54.36,79535.45,0.0,0.0,0.0,0.00101]
[1778215347674,54.36,79533.47,0.0,0.0,0.0,0.001]
[1778215352709,54.36,79534.03,0.0,0.0,0.0,0.001]
[1778215357744,54.36,79530.68,0.0,0.0,0.0,0.00099]
[1778215362781,54.36,79528.75,0.0,0.0,0.0,0.00099]
[1778215367815,54.36,79531.28,0.0,0.0,0.0,0.00099]
[1778215372851,54.36,79545.96,0.0,0.0,0.0,0.00102]
[1778215379900,54.36,79549.71,0.0,0.0,0.0,0.00103]
[1778215384939,54.36,79548.41,0.0,0.0,0.0,0.00102]
[1778215389974,54.36,79544.96,0.0,0.0,0.0,0.00102]
[1778215396017,54.36,79534.43,0.0,0.0,0.0,0.001]
[1778215403066,54.36,79533.33,0.0,0.0,0.0,0.001]
[1778215408102,54.36,79535.46,0.0,0.0,0.0,0.001]
[1778215413136,54.36,79539.62,0.0,0.0,0.0,0.001]
[1778215418171,54.36,79536.46,0.0,0.0,0.0,0.00099]
[1778215423206,54.36,79539.66,0.0,0.0,0.0,0.001]
[1778215428241,54.36,79541.99,0.0,0.0,0.0,0.00101]
[1778215433276,54.36,79537.86,0.0,0.0,0.0,0.001]
[1778215438311,54.36,79541.19,0.0,0.0,0.0,0.001]
[1778215443347,54.36,79538.11,0.0,0.0,0.0,0.001]
[1778215448381,54.36,79539.11,0.0,0.0,0.0,0.001]
[1778215453416,54.36,79539.62,0.0,0.0,0.0,0.001]
[1778215458450,54.36,79539.07,0.0,0.0,0.0,0.001]
[1778215463486,54.36,79536.84,0.0,0.0,0.0,0.001]
[1778215468521,54.36,79538.1,0.0,0.0,0.0,0.001]
[1778215473557,54.36,79539.52,0.0,0.0,0.0,0.00099]
[1778215478592,54.36,79538.83,0.0,0.0,0.0,0.00099]
[1778215483628,54.36,79538.39,0.0,0.0,0.0,0.00099]
[1778215488666,54.36,79541.98,0.0,0.0,0.0,0.001]
[1778215493701,54.36,79542.76,0.0,0.0,0.0,0.001]
[1778215498740,54.36,79544.07,0.0,0.0,0.0,0.001]
[1778215503776,54.36,79547.53,0.0,0.0,0.0,0.00101]
[1778215508810,54.36,79557.24,0.0,1e-05,0.0,0.00103]
[1778215513846,54.36,79558.54,0.0,1e-05,0.0,0.00103]
[1778215518734,54.36,79576.03,0.0,1e-05,0.0,0.00106]
[1778215523916,54.36,79582.84,0.0,1e-05,0.0,0.00108]
[1778215528956,54.36,79580.6,0.0,1e-05,0.0,0.00107]
[1778215533987,54.36,79578.55,0.0,1e-05,0.0,0.00106]
[1778215539021,54.36,79572.61,0.0,1e-05,0.0,0.00105]
[1778215544056,54.36,79567.4,0.0,1e-05,0.0,0.00104]
[1778215549091,54.36,79570.66,0.0,1e-05,0.0,0.00105]
[1778215554130,54.36,79569.6,0.0,1e-05,0.0,0.00104]
[1778215561180,54.36,79570.26,0.0,1e-05,0.0,0.00105]
[1778215566215,54.36,79574.41,0.0,1e-05,0.0,0.00105]
[1778215571250,54.36,79576.66,0.0,1e-05,0.0,0.00106]
[1778215576285,54.36,79578.59,0.0,1e-05,0.0,0.00106]
[1778215581321,54.36,79581.56,0.0,1e-05,0.0,0.00107]
[1778215586355,54.36,79588.42,0.0,1e-05,0.0,0.00108]
[1778215591390,54.36,79587.6,0.0,1e-05,0.0,0.00107]
[1778215597432,54.36,79587.68,0.0,1e-05,0.0,0.00107]
[1778215602467,54.36,79586.84,0.0,1e-05,0.0,0.00107]
[1778215607510,54.36,79598.37,0.0,1e-05,0.0,0.00109]
[1778215612537,54.36,79599.59,0.0,1e-05,0.0,0.0011]
[1778215618580,54.36,79597.54,0.0,1e-05,0.0,0.00109]
[1778215623616,54.36,79593.49,0.0,1e-05,0.0,0.00108]
[1778215628650,54.36,79590.99,0.0,1e-05,0.0,0.00108]
[1778215633684,54.36,79589.84,0.0,1e-05,0.0,0.00108]
[1778215638720,54.36,79589.04,0.0,1e-05,0.0,0.00108]
[1778215643754,54.36,79589.5,0.0,1e-05,0.0,0.00108]
[1778215649796,54.36,79588.19,0.0,1e-05,0.0,0.00107]
[1778215654831,54.36,79589.01,0.0,1e-05,0.0,0.00107]
[1778215660874,54.36,79586.09,0.0,1e-05,0.0,0.00106]
[1778215665908,54.36,79583.94,0.0,1e-05,0.0,0.00106]
[1778215671952,54.36,79580.95,0.0,1e-05,0.0,0.00105]
[1778215677994,54.36,79584.12,0.0,1e-05,0.0,0.00106]
[1778215683029,54.36,79577.41,0.0,1e-05,0.0,0.00105]
[1778215688064,54.36,79568.85,0.0,1e-05,0.0,0.00103]
[1778215693099,54.36,79569.43,0.0,1e-05,0.0,0.00103]
[1778215698134,54.36,79574.43,0.0,1e-05,0.0,0.00104]
[1778215703169,54.36,79578.5,0.0,1e-05,0.0,0.00105]
[1778215708204,54.36,79578.87,0.0,1e-05,0.0,0.00105]
[1778215713239,54.36,79577.32,0.0,1e-05,0.0,0.00104]
[1778215718274,54.36,79578.52,0.0,1e-05,0.0,0.00104]
[1778215726330,54.36,79580.09,0.0,1e-05,0.0,0.00104]
[1778215731369,54.36,79582.18,0.0,1e-05,0.0,0.00105]
[1778215736400,54.36,79584.43,0.0,1e-05,0.0,0.00105]
[1778215741435,54.36,79581.48,0.0,1e-05,0.0,0.00105]
[1778215746472,54.36,79581.1,0.0,1e-05,0.0,0.00105]
[1778215751506,54.36,79580.86,0.0,1e-05,0.0,0.00105]
[1778215756540,54.36,79585.88,0.0,1e-05,0.0,0.00106]
[1778215761575,54.36,79588.14,0.0,1e-05,0.0,0.00106]
[1778215766610,54.36,79587.68,0.0,1e-05,0.0,0.00106]
[1778215772652,54.36,79587.92,0.0,1e-05,0.0,0.00105]
[1778215777688,54.36,79588.02,0.0,1e-05,0.0,0.00105]
[1778215782722,54.36,79590.62,0.0,1e-05,0.0,0.00106]
[1778215787757,54.36,79589.33,0.0,1e-05,0.0,0.00106]
[1778215793800,54.36,79586.33,0.0,1e-05,0.0,0.00105]
[1778215798835,54.36,79593.47,0.0,1e-05,0.0,0.00106]
[1778215803870,54.36,79598.11,0.0,1e-05,0.0,0.00107]
[1778215808905,54.36,79598.89,0.0,1e-05,0.0,0.00107]
[1778215814946,54.36,79597.16,0.0,1e-05,0.0,0.00107]
[1778215819982,54.36,79600.23,0.0,1e-05,0.0,0.00108]
[1778215825022,54.36,79600.29,0.0,1e-05,0.0,0.00108]
[1778215830057,54.36,79600.19,0.0,1e-05,0.0,0.00108]
[1778215835091,54.36,79604.51,0.0,1e-05,0.0,0.00108]
[1778215840981,54.36,79608.85,0.0,1e-05,0.0,0.00109]
[1778215848184,54.36,79610.57,0.0,1e-05,0.0,0.00109]
[1778215853218,54.36,79613.66,0.0,1e-05,0.0,0.0011]
[1778215858252,54.36,79614.3,0.0,1e-05,0.0,0.0011]
[1778215863287,54.36,79613.59,0.0,1e-05,0.0,0.0011]
[1778215868322,54.36,79612.92,0.0,1e-05,0.0,0.0011]
[1778215873356,54.36,79605.78,0.0,1e-05,0.0,0.00108]
[1778215878392,54.36,79606.72,0.0,1e-05,0.0,0.00108]
[1778215883428,54.36,79603.49,0.0,1e-05,0.0,0.00108]
[1778215888463,54.36,79599.09,0.0,1e-05,0.0,0.00107]
[1778215893498,54.36,79599.03,0.0,1e-05,0.0,0.00106]
[1778215900547,54.36,79602.11,0.0,1e-05,0.0,0.00107]
[1778215905582,54.36,79603.93,0.0,1e-05,0.0,0.00107]
[1778215910617,54.36,79607.08,0.0,1e-05,0.0,0.00108]
[1778215915655,54.36,79613.34,0.0,1e-05,0.0,0.00109]
[1778215920687,54.36,79617.38,0.0,1e-05,0.0,0.0011]
[1778215925723,54.36,79616.38,0.0,1e-05,0.0,0.0011]
[1778215930757,54.36,79615.28,0.0,1e-05,0.0,0.00109]
[1778215935792,54.36,79612.47,0.0,1e-05,0.0,0.00109]
[1778215940827,54.36,79608.48,0.0,1e-05,0.0,0.00108]
[1778215945862,54.36,79607.48,0.0,1e-05,0.0,0.00108]
[1778215950897,54.36,79613.59,0.0,1e-05,0.0,0.00109]
[1778215955933,54.36,79610.0,0.0,1e-05,0.0,0.00108]
[1778215960967,54.36,79609.89,0.0,1e-05,0.0,0.00108]
[1778215966002,54.36,79612.21,0.0,1e-05,0.0,0.00108]
[1778215972045,54.36,79611.42,0.0,1e-05,0.0,0.00108]
[1778215978086,54.36,79609.09,0.0,1e-05,0.0,0.00107]
[1778215983121,54.36,79609.6,0.0,1e-05,0.0,0.00108]
[1778215988156,54.36,79615.11,0.0,1e-05,0.0,0.00109]
[1778215993192,54.36,79615.3,0.0,1e-05,0.0,0.00109]
[1778215999233,54.36,79617.2,0.0,1e-05,0.0,0.00109]
[1778216004270,54.36,79622.21,0.0,1e-05,0.0,0.0011]
[1778216009304,54.36,79623.91,0.0,1e-05,0.0,0.0011]
[1778216014339,54.36,79627.13,0.0,1e-05,0.0,0.0011]
[1778216022247,54.36,79626.12,0.0,1e-05,0.0,0.0011]
[1778216027431,54.36,79625.24,0.0,1e-05,0.0,0.0011]
[1778216032470,54.36,79632.33,0.0,1e-05,0.0,0.00111]
[1778216037504,54.36,79631.99,0.0,1e-05,0.0,0.00111]
[1778216042538,54.36,79632.78,0.0,1e-05,0.0,0.00112]
[1778216047575,54.36,79634.46,0.0,1e-05,0.0,0.00112]
[1778216052608,54.36,79634.41,0.0,1e-05,0.0,0.00112]
[1778216057644,54.36,79633.21,0.0,1e-05,0.0,0.00112]
[1778216062682,54.36,79634.05,0.0,1e-05,0.0,0.00112]
[1778216067714,54.36,79635.76,0.0,1e-05,0.0,0.00112]
[1778216072748,54.36,79637.87,0.0,1e-05,0.0,0.00112]
[1778216077783,54.36,79638.71,0.0,1e-05,0.0,0.00112]
[1778216082820,54.36,79639.73,0.0,1e-05,0.0,0.00112]
[1778216087853,54.36,79648.37,0.0,1e-05,0.0,0.00114]
[1778216092887,54.36,79646.57,0.0,1e-05,0.0,0.00114]
[1778216097923,54.36,79647.39,0.0,1e-05,0.0,0.00114]
[1778216102957,54.36,79645.66,0.0,1e-05,0.0,0.00113]
[1778216107997,54.36,79647.2,0.0,1e-05,0.0,0.00114]
[1778216113033,54.36,79647.24,0.0,1e-05,0.0,0.00114]
[1778216118066,54.36,79644.1,0.0,1e-05,0.0,0.00113]
[1778216123101,54.36,79640.52,0.0,1e-05,0.0,0.00112]
[1778216128136,54.36,79636.48,0.0,1e-05,0.0,0.00112]
[1778216133173,54.36,79634.34,0.0,1e-05,0.0,0.0011]
[1778216138206,54.36,79633.86,0.0,1e-05,0.0,0.0011]
[1778216143241,54.36,79637.02,0.0,1e-05,0.0,0.00111]
[1778216148276,54.36,79637.31,0.0,1e-05,0.0,0.00111]
[1778216153311,54.36,79637.78,0.0,1e-05,0.0,0.00111]
[1778216158346,54.36,79637.89,0.0,1e-05,0.0,0.00111]
[1778216163382,54.36,79635.68,0.0,1e-05,0.0,0.00111]
[1778216168416,54.36,79636.0,0.0,1e-05,0.0,0.00111]
[1778216174458,54.36,79637.54,0.0,1e-05,0.0,0.00111]
[1778216179493,54.36,79633.84,0.0,1e-05,0.0,0.0011]
[1778216184528,54.36,79632.49,0.0,1e-05,0.0,0.0011]
[1778216189608,54.36,79632.66,0.0,1e-05,0.0,0.0011]
[1778216194642,54.36,79633.15,0.0,1e-05,0.0,0.0011]
[1778216199681,54.36,79632.41,0.0,1e-05,0.0,0.00109]
[1778216205723,54.36,79630.57,0.0,1e-05,0.0,0.00109]
[1778216211768,54.36,79630.78,0.0,1e-05,0.0,0.00109]
[1778216216802,54.36,79630.86,0.0,1e-05,0.0,0.00109]
[1778216221838,54.36,79630.68,0.0,1e-05,0.0,0.00109]
[1778216226875,54.36,79634.61,0.0,1e-05,0.0,0.0011]
[1778216231908,54.36,79631.79,0.0,1e-05,0.0,0.00109]
[1778216236943,54.36,79632.82,0.0,1e-05,0.0,0.00109]
[1778216241978,54.36,79635.6,0.0,1e-05,0.0,0.0011]
[1778216247013,54.36,79636.75,0.0,1e-05,0.0,0.0011]
[1778216252048,54.36,79635.6,0.0,1e-05,0.0,0.00109]
[1778216260104,54.36,79634.63,0.0,1e-05,0.0,0.00109]
[1778216265139,54.36,79636.73,0.0,1e-05,0.0,0.0011]
[1778216270174,54.36,79632.41,0.0,1e-05,0.0,0.00109]
[1778216275209,54.36,79633.16,0.0,1e-05,0.0,0.00109]
[1778216280244,54.36,79632.19,0.0,1e-05,0.0,0.00109]
[1778216285279,54.36,79632.14,0.0,1e-05,0.0,0.00109]
[1778216290314,54.36,79631.36,0.0,1e-05,0.0,0.00108]
[1778216295350,54.36,79630.52,0.0,1e-05,0.0,0.00108]
[1778216302402,54.36,79630.26,0.0,1e-05,0.0,0.00108]
[1778216308442,54.36,79630.93,0.0,1e-05,0.0,0.00108]
[1778216313476,54.36,79632.46,0.0,1e-05,0.0,0.00108]
[1778216318512,54.36,79631.57,0.0,1e-05,0.0,0.00108]
[1778216323547,54.36,79631.5,0.0,1e-05,0.0,0.00108]
[1778216329589,54.36,79632.12,0.0,1e-05,0.0,0.00108]
[1778216336637,54.36,79631.67,0.0,1e-05,0.0,0.00108]
[1778216342680,54.36,79633.53,0.0,1e-05,0.0,0.00108]
[1778216347714,54.36,79631.34,0.0,1e-05,0.0,0.00108]
[1778216352750,54.36,79633.75,0.0,1e-05,0.0,0.00108]
[1778216357786,54.36,79630.99,0.0,1e-05,0.0,0.00108]
[1778216362820,54.36,79630.69,0.0,1e-05,0.0,0.00108]
[1778216367856,54.36,79630.54,0.0,1e-05,0.0,0.00108]
[1778216372913,54.36,79635.44,0.0,1e-05,0.0,0.00108]
[1778216377949,54.36,79636.72,0.0,1e-05,0.0,0.00108]
[1778216382980,54.36,79631.99,0.0,1e-05,0.0,0.00107]
[1778216388015,54.36,79630.76,0.0,1e-05,0.0,0.00107]
[1778216393054,54.36,79631.18,0.0,1e-05,0.0,0.00107]
[1778216400103,54.36,79630.31,0.0,1e-05,0.0,0.00107]
[1778216405138,54.36,79630.56,0.0,1e-05,0.0,0.00107]
[1778216410176,54.36,79632.19,0.0,1e-05,0.0,0.00107]
[1778216416216,54.36,79631.45,0.0,1e-05,0.0,0.00107]
[1778216422258,54.36,79630.66,0.0,1e-05,0.0,0.00107]
[1778216427292,54.36,79631.83,0.0,1e-05,0.0,0.00107]
[1778216432328,54.36,79629.65,0.0,1e-05,0.0,0.00106]
[1778216437364,54.36,79630.01,0.0,1e-05,0.0,0.00106]
[1778216442400,54.36,79630.86,0.0,1e-05,0.0,0.00106]
[1778216447432,54.36,79632.6,0.0,1e-05,0.0,0.00107]
[1778216453475,54.36,79632.86,0.0,1e-05,0.0,0.00107]
[1778216458511,54.36,79634.43,0.0,1e-05,0.0,0.00107]
[1778216463546,54.36,79639.78,0.0,1e-05,0.0,0.00108]
[1778216468582,54.36,79630.22,0.0,1e-05,0.0,0.00106]
[1778216473617,54.36,79619.33,0.0,1e-05,0.0,0.00104]
[1778216478651,54.36,79618.54,0.0,1e-05,0.0,0.00104]
[1778216483686,54.36,79616.2,0.0,1e-05,0.0,0.00103]
[1778216488721,54.36,79620.03,0.0,1e-05,0.0,0.00104]
[1778216493757,54.36,79622.77,0.0,1e-05,0.0,0.00104]
[1778216498791,54.36,79622.04,0.0,1e-05,0.0,0.00104]
[1778216505841,54.36,79616.24,0.0,1e-05,0.0,0.00103]
[1778216510875,54.36,79618.24,0.0,1e-05,0.0,0.00103]
[1778216515910,54.36,79616.83,0.0,1e-05,0.0,0.00103]
[1778216520945,54.36,79618.45,0.0,1e-05,0.0,0.00103]
[1778216525980,54.36,79618.5,0.0,1e-05,0.0,0.00103]
[1778216531017,54.36,79616.4,0.0,1e-05,0.0,0.00103]
[1778216536056,54.36,79612.9,0.0,1e-05,0.0,0.00102]
[1778216541091,54.36,79606.95,0.0,0.0,0.0,0.00101]
[1778216546125,54.36,79603.69,0.0,0.0,0.0,0.001]
[1778216551161,54.36,79601.28,0.0,0.0,0.0,0.00099]
[1778216556195,54.36,79602.43,0.0,0.0,0.0,0.001]
[1778216561235,54.36,79597.48,0.0,0.0,0.0,0.00099]
[1778216568281,54.36,79592.41,0.0,0.0,0.0,0.00098]
[1778216574324,54.36,79591.64,0.0,0.0,0.0,0.00098]
[1778216579358,54.36,79593.5,0.0,0.0,0.0,0.00098]
[1778216584394,54.36,79595.14,0.0,0.0,0.0,0.00098]
[1778216589428,54.36,79593.1,0.0,0.0,0.0,0.00098]
[1778216595470,54.36,79589.55,0.0,0.0,0.0,0.00097]
[1778216602519,54.36,79588.26,0.0,0.0,0.0,0.00097]
[1778216608360,54.36,79587.37,0.0,0.0,0.0,0.00097]
[1778216613596,54.36,79587.1,0.0,0.0,0.0,0.00096]
[1778216618632,54.36,79586.85,0.0,0.0,0.0,0.00096]
[1778216623666,54.36,79582.88,0.0,0.0,0.0,0.00095]
[1778216628702,54.36,79583.67,0.0,0.0,0.0,0.00096]
[1778216633736,54.36,79582.85,0.0,0.0,0.0,0.00095]
[1778216638771,54.36,79583.51,0.0,0.0,0.0,0.00096]
[1778216643806,54.36,79584.49,0.0,0.0,0.0,0.00096]
[1778216648842,54.36,79586.92,0.0,0.0,0.0,0.00096]
[1778216653876,54.36,79583.39,0.0,0.0,0.0,0.00096]
[1778216658910,54.36,79575.12,0.0,0.0,0.0,0.00094]
[1778216663946,54.36,79580.35,0.0,0.0,0.0,0.00095]
[1778216668981,54.36,79581.71,0.0,0.0,0.0,0.00095]
[1778216674016,54.36,79585.16,0.0,0.0,0.0,0.00095]
[1778216679865,54.36,79584.47,0.0,0.0,0.0,0.00095]
[1778216685093,54.36,79581.96,0.0,0.0,0.0,0.00095]
[1778216690129,54.36,79582.56,0.0,0.0,0.0,0.00095]
[1778216695164,54.36,79583.24,0.0,0.0,0.0,0.00095]
[1778216697181,54.36,79608.35,0.0,0.0,0.0,0.00099]
[1778216698187,54.36,79636.37,0.0,1e-05,0.0,0.00105]
[1778216703222,54.36,79637.36,0.0,1e-05,0.0,0.00105]
[1778216708256,54.36,79641.67,0.0,1e-05,0.0,0.00106]
[1778216713292,54.36,79645.85,0.0,1e-05,0.0,0.00107]
[1778216718326,54.36,79642.78,0.0,1e-05,0.0,0.00106]
[1778216723362,54.36,79642.74,0.0,1e-05,0.0,0.00106]
[1778216728397,54.36,79643.44,0.0,1e-05,0.0,0.00106]
[1778216733432,54.36,79652.68,0.0,1e-05,0.0,0.00107]
[1778216738467,54.36,79655.73,0.0,1e-05,0.0,0.00108]
[1778216743503,54.36,79651.65,0.0,1e-05,0.0,0.00107]
[1778216748540,54.36,79651.18,0.0,1e-05,0.0,0.00107]
[1778216753572,54.36,79656.79,0.0,1e-05,0.0,0.00108]
[1778216758608,54.36,79651.37,0.0,1e-05,0.0,0.00107]
[1778216763646,54.36,79648.53,0.0,1e-05,0.0,0.00106]
[1778216768679,54.36,79648.18,0.0,1e-05,0.0,0.00106]
[1778216773714,54.36,79643.11,0.0,1e-05,0.0,0.00105]
[1778216778751,54.36,79645.98,0.0,1e-05,0.0,0.00106]
[1778216783783,54.36,79647.43,0.0,1e-05,0.0,0.00106]
[1778216788819,54.36,79649.36,0.0,1e-05,0.0,0.00107]
[1778216793854,54.36,79649.98,0.0,1e-05,0.0,0.00106]
[1778216798890,54.36,79655.25,0.0,1e-05,0.0,0.00107]
[1778216803924,54.36,79653.59,0.0,1e-05,0.0,0.00107]
[1778216809966,54.36,79654.51,0.0,1e-05,0.0,0.00107]
[1778216815001,54.36,79655.31,0.0,1e-05,0.0,0.00107]
[1778216820038,54.36,79649.82,0.0,1e-05,0.0,0.00106]
[1778216825072,54.36,79646.47,0.0,1e-05,0.0,0.00105]
[1778216829101,54.36,79632.96,0.0,1e-05,0.0,0.00103]
[1778216834138,54.36,79628.25,0.0,0.0,0.0,0.00102]
[1778216839174,54.36,79627.2,0.0,0.0,0.0,0.00102]
[1778216844208,54.36,79622.32,0.0,0.0,0.0,0.00101]
[1778216849241,54.36,79622.06,0.0,0.0,0.0,0.00101]
[1778216854276,54.36,79619.42,0.0,0.0,0.0,0.001]
[1778216859311,54.36,79622.62,0.0,0.0,0.0,0.001]
[1778216864347,54.36,79623.83,0.0,0.0,0.0,0.001]
[1778216869380,54.36,79619.8,0.0,0.0,0.0,0.001]
[1778216875423,54.36,79622.46,0.0,0.0,0.0,0.001]
[1778216881465,54.36,79620.7,0.0,0.0,0.0,0.001]
[1778216886500,54.36,79620.38,0.0,0.0,0.0,0.001]
[1778216891538,54.36,79619.57,0.0,0.0,0.0,0.001]
[1778216899444,54.36,79619.43,0.0,0.0,0.0,0.001]
[1778216904630,54.36,79619.39,0.0,0.0,0.0,0.001]
[1778216910672,54.36,79621.62,0.0,0.0,0.0,0.001]
[1778216915706,54.36,79627.05,0.0,0.0,0.0,0.001]
[1778216921748,54.36,79626.54,0.0,0.0,0.0,0.001]
[1778216926784,54.36,79628.4,0.0,0.0,0.0,0.00101]
[1778216932839,54.36,79628.92,0.0,0.0,0.0,0.00101]
[1778216937863,54.36,79628.82,0.0,0.0,0.0,0.00101]
[1778216942898,54.36,79628.64,0.0,0.0,0.0,0.00101]
[1778216947933,54.36,79630.35,0.0,0.0,0.0,0.00101]
[1778216953974,54.36,79630.73,0.0,0.0,0.0,0.00101]
[1778216960019,54.36,79630.8,0.0,0.0,0.0,0.00101]
[1778216965052,54.36,79631.27,0.0,0.0,0.0,0.00101]
[1778216970087,54.36,79639.7,0.0,1e-05,0.0,0.00103]
[1778216975123,54.36,79639.96,0.0,1e-05,0.0,0.00102]
[1778216980158,54.36,79637.5,0.0,0.0,0.0,0.00102]
[1778216985192,54.36,79636.83,0.0,0.0,0.0,0.00102]
[1778216990233,54.36,79634.02,0.0,0.0,0.0,0.00101]
[1778216996271,54.36,79628.8,0.0,0.0,0.0,0.001]
[1778217001308,54.36,79627.94,0.0,0.0,0.0,0.001]
[1778217006343,54.36,79620.51,0.0,0.0,0.0,0.00098]
[1778217011378,54.36,79617.5,0.0,0.0,0.0,0.00098]
[1778217016412,54.36,79616.63,0.0,0.0,0.0,0.00098]
[1778217021448,54.36,79619.61,0.0,0.0,0.0,0.00098]
[1778217026483,54.36,79618.05,0.0,0.0,0.0,0.00098]
[1778217031517,54.36,79620.61,0.0,0.0,0.0,0.00098]
[1778217037562,54.36,79620.33,0.0,0.0,0.0,0.00098]
[1778217042596,54.36,79615.16,0.0,0.0,0.0,0.00097]
[1778217051658,54.36,79615.02,0.0,0.0,0.0,0.00097]
[1778217057550,54.36,79616.47,0.0,0.0,0.0,0.00097]
[1778217062736,54.36,79616.04,0.0,0.0,0.0,0.00097]
[1778217067780,54.36,79617.26,0.0,0.0,0.0,0.00097]
[1778217072805,54.36,79617.69,0.0,0.0,0.0,0.00097]
[1778217077841,54.36,79619.36,0.0,0.0,0.0,0.00098]
[1778217082878,54.36,79615.48,0.0,0.0,0.0,0.00097]
[1778217088923,54.36,79616.57,0.0,0.0,0.0,0.00097]
[1778217093957,54.36,79617.19,0.0,0.0,0.0,0.00097]
[1778217098993,54.36,79624.16,0.0,0.0,0.0,0.00098]
[1778217104028,54.36,79632.41,0.0,0.0,0.0,0.00099]
[1778217110070,54.36,79635.34,0.0,0.0,0.0,0.001]
[1778217115105,54.36,79634.27,0.0,0.0,0.0,0.001]
[1778217120142,54.36,79634.75,0.0,0.0,0.0,0.001]
[1778217125177,54.36,79636.56,0.0,0.0,0.0,0.001]
[1778217130212,54.36,79637.15,0.0,0.0,0.0,0.001]
[1778217135247,54.36,79636.18,0.0,0.0,0.0,0.001]
[1778217140282,54.36,79639.41,0.0,0.0,0.0,0.00101]
[1778217145317,54.36,79637.14,0.0,0.0,0.0,0.001]
[1778217152366,54.36,79637.39,0.0,0.0,0.0,0.001]
[1778217157401,54.36,79637.6,0.0,0.0,0.0,0.001]
[1778217162436,54.36,79638.95,0.0,0.0,0.0,0.001]
[1778217168321,54.36,79643.85,0.0,0.0,0.0,0.00101]
[1778217173514,54.36,79641.75,0.0,0.0,0.0,0.001]
[1778217178548,54.36,79642.36,0.0,0.0,0.0,0.00101]
[1778217183584,54.36,79648.06,0.0,0.0,0.0,0.00102]
[1778217188619,54.36,79652.18,0.0,1e-05,0.0,0.00102]
[1778217193653,54.36,79652.04,0.0,1e-05,0.0,0.00102]
[1778217198689,54.36,79653.61,0.0,1e-05,0.0,0.00103]
[1778217203724,54.36,79652.93,0.0,1e-05,0.0,0.00103]
[1778217209766,54.36,79649.85,0.0,1e-05,0.0,0.00102]
[1778217214801,54.36,79648.22,0.0,0.0,0.0,0.00101]
[1778217219836,54.36,79646.68,0.0,0.0,0.0,0.00101]
[1778217224870,54.36,79644.66,0.0,0.0,0.0,0.001]
[1778217229906,54.36,79646.35,0.0,0.0,0.0,0.00101]
[1778217234942,54.36,79653.31,0.0,1e-05,0.0,0.00102]
[1778217239977,54.36,79658.36,0.0,1e-05,0.0,0.00103]
[1778217245014,54.36,79656.43,0.0,1e-05,0.0,0.00103]
[1778217250047,54.36,79654.45,0.0,1e-05,0.0,0.00102]
[1778217255083,54.36,79655.34,0.0,1e-05,0.0,0.00102]
[1778217260120,54.36,79659.8,0.0,1e-05,0.0,0.00103]
[1778217265153,54.36,79654.58,0.0,1e-05,0.0,0.00102]
[1778217270188,54.36,79649.89,0.0,0.0,0.0,0.00101]
[1778217275222,54.36,79649.98,0.0,0.0,0.0,0.00101]
[1778217280257,54.36,79646.9,0.0,0.0,0.0,0.001]
[1778217285292,54.36,79643.53,0.0,0.0,0.0,0.001]
[1778217293348,54.36,79639.85,0.0,0.0,0.0,0.00099]
[1778217298385,54.36,79635.92,0.0,0.0,0.0,0.00098]
[1778217303422,54.36,79632.52,0.0,0.0,0.0,0.00098]
[1778217308457,54.36,79632.79,0.0,0.0,0.0,0.00098]
[1778217313492,54.36,79625.6,0.0,0.0,0.0,0.00096]
[1778217318527,54.36,79625.68,0.0,0.0,0.0,0.00096]
[1778217323563,54.36,79623.19,0.0,0.0,0.0,0.00096]
[1778217329605,54.36,79619.09,0.0,0.0,0.0,0.00095]
[1778217334640,54.36,79620.08,0.0,0.0,0.0,0.00095]
[1778217339676,54.36,79621.3,0.0,0.0,0.0,0.00095]
[1778217344710,54.36,79619.17,0.0,0.0,0.0,0.00095]
[1778217349745,54.36,79620.19,0.0,0.0,0.0,0.00095]
[1778217354780,54.36,79620.06,0.0,0.0,0.0,0.00095]
[1778217359815,54.36,79620.71,0.0,0.0,0.0,0.00095]
[1778217364850,54.36,79623.51,0.0,0.0,0.0,0.00095]
[1778217369889,54.36,79622.65,0.0,0.0,0.0,0.00095]
[1778217374921,54.36,79619.52,0.0,0.0,0.0,0.00095]
[1778217379956,54.36,79619.38,0.0,0.0,0.0,0.00095]
[1778217385998,54.36,79619.27,0.0,0.0,0.0,0.00095]
[1778217391036,54.36,79631.24,0.0,0.0,0.0,0.00096]
[1778217397077,54.36,79635.68,0.0,0.0,0.0,0.00097]
[1778217402112,54.36,79635.95,0.0,0.0,0.0,0.00097]
[1778217407147,54.36,79639.08,0.0,0.0,0.0,0.00097]
[1778217412182,54.36,79642.87,0.0,0.0,0.0,0.00098]
[1778217417221,54.36,79644.3,0.0,0.0,0.0,0.00098]
[1778217422254,54.36,79645.09,0.0,0.0,0.0,0.00099]
[1778217427292,54.36,79653.67,0.0,0.0,0.0,0.001]
[1778217432327,54.36,79650.78,0.0,0.0,0.0,0.001]
[1778217437363,54.36,79648.46,0.0,0.0,0.0,0.00099]
[1778217442397,54.36,79648.23,0.0,0.0,0.0,0.00099]
[1778217448440,54.36,79647.29,0.0,0.0,0.0,0.00099]
[1778217453475,54.36,79647.69,0.0,0.0,0.0,0.00098]
[1778217462538,54.36,79655.55,0.0,0.0,0.0,0.001]
[1778217467573,54.36,79658.33,0.0,0.0,0.0,0.001]
[1778217472609,54.36,79664.2,0.0,0.0,0.0,0.00101]
[1778217477643,54.36,79665.6,0.0,1e-05,0.0,0.00102]
[1778217484693,54.36,79668.21,0.0,1e-05,0.0,0.00102]
[1778217489730,54.36,79669.34,0.0,1e-05,0.0,0.00102]
[1778217495771,54.36,79668.39,0.0,1e-05,0.0,0.00102]
[1778217501815,54.36,79667.9,0.0,1e-05,0.0,0.00102]
[1778217506849,54.36,79663.67,0.0,0.0,0.0,0.00101]
[1778217511884,54.36,79659.51,0.0,0.0,0.0,0.001]
[1778217516919,54.36,79652.54,0.0,0.0,0.0,0.00099]
[1778217521955,54.36,79650.08,0.0,0.0,0.0,0.00098]
[1778217526989,54.36,79647.67,0.0,0.0,0.0,0.00098]
[1778217534038,54.36,79645.46,0.0,0.0,0.0,0.00097]
[1778217540082,54.36,79643.09,0.0,0.0,0.0,0.00097]
[1778217547129,54.36,79641.99,0.0,0.0,0.0,0.00097]
[1778217553175,54.36,79641.21,0.0,0.0,0.0,0.00097]
[1778217559073,54.36,79640.7,0.0,0.0,0.0,0.00096]
[1778217564248,54.36,79639.73,0.0,0.0,0.0,0.00096]
[1778217571297,54.36,79637.86,0.0,0.0,0.0,0.00095]
[1778217576333,54.36,79638.52,0.0,0.0,0.0,0.00095]
[1778217578347,54.36,79624.92,0.0,0.0,0.0,0.00093]
[1778217581367,54.36,79611.65,0.0,0.0,0.0,0.00091]
[1778217586401,54.36,79613.26,0.0,0.0,0.0,0.00091]
[1778217591438,54.36,79612.91,0.0,0.0,0.0,0.00091]
[1778217596475,54.36,79603.46,0.0,0.0,0.0,0.00089]
[1778217601511,54.36,79590.56,0.0,0.0,0.0,0.00087]
[1778217606546,54.36,79591.51,0.0,0.0,0.0,0.00087]
[1778217611582,54.36,79590.25,0.0,0.0,0.0,0.00087]
[1778217616616,54.36,79587.25,0.0,0.0,0.0,0.00087]
[1778217621652,54.36,79587.09,0.0,0.0,0.0,0.00087]
[1778217626690,54.36,79587.14,0.0,0.0,0.0,0.00087]
[1778217631725,54.36,79590.0,0.0,0.0,0.0,0.00087]
[1778217636760,54.36,79595.59,0.0,0.0,0.0,0.00088]
[1778217641795,54.36,79594.49,0.0,0.0,0.0,0.00087]
[1778217647837,54.36,79593.26,0.0,0.0,0.0,0.00087]
[1778217652873,54.36,79592.79,0.0,0.0,0.0,0.00087]
[1778217657908,54.36,79588.04,0.0,0.0,0.0,0.00086]
[1778217662960,54.36,79587.7,0.0,0.0,0.0,0.00086]
[1778217667996,54.36,79586.33,0.0,0.0,0.0,0.00086]
[1778217673033,54.36,79585.22,0.0,0.0,0.0,0.00086]
[1778217678070,54.36,79583.46,0.0,0.0,0.0,0.00086]
[1778217683105,54.36,79583.38,0.0,0.0,0.0,0.00086]
[1778217688140,54.36,79583.64,0.0,0.0,0.0,0.00086]
[1778217696196,54.36,79583.41,0.0,0.0,0.0,0.00085]
[1778217708115,54.36,79582.9,0.0,0.0,0.0,0.00085]
[1778217713315,54.36,79582.2,0.0,0.0,0.0,0.00085]
[1778217720363,54.36,79582.78,0.0,0.0,0.0,0.00085]
[1778217725399,54.36,79594.78,0.0,0.0,0.0,0.00087]
[1778217730435,54.36,79592.8,0.0,0.0,0.0,0.00086]
[1778217735469,54.36,79591.28,0.0,0.0,0.0,0.00086]
[1778217740504,54.36,79587.23,0.0,0.0,0.0,0.00086]
[1778217745539,54.36,79585.45,0.0,0.0,0.0,0.00085]
[1778217750575,54.36,79586.77,0.0,0.0,0.0,0.00086]
[1778217755611,54.36,79586.12,0.0,0.0,0.0,0.00085]
[1778217760645,54.36,79585.61,0.0,0.0,0.0,0.00085]
[1778217765681,54.36,79585.07,0.0,0.0,0.0,0.00085]
[1778217771723,54.36,79583.65,0.0,0.0,0.0,0.00084]
[1778217776758,54.36,79584.27,0.0,0.0,0.0,0.00085]
[1778217781793,54.36,79584.38,0.0,0.0,0.0,0.00085]
[1778217786828,54.36,79583.95,0.0,0.0,0.0,0.00085]
[1778217791863,54.36,79582.23,0.0,0.0,0.0,0.00084]
[1778217797905,54.36,79582.64,0.0,0.0,0.0,0.00084]
[1778217802940,54.36,79582.94,0.0,0.0,0.0,0.00084]
[1778217807974,54.36,79587.22,0.0,0.0,0.0,0.00085]
[1778217813010,54.36,79584.9,0.0,0.0,0.0,0.00084]
[1778217818046,54.36,79585.02,0.0,0.0,0.0,0.00084]
[1778217823082,54.36,79584.25,0.0,0.0,0.0,0.00084]
[1778217828116,54.36,79584.04,0.0,0.0,0.0,0.00084]
[1778217833152,54.36,79582.68,0.0,0.0,0.0,0.00084]
[1778217839032,54.36,79583.21,0.0,0.0,0.0,0.00084]
[1778217844229,54.36,79575.37,0.0,0.0,0.0,0.00083]
[1778217849264,54.36,79578.73,0.0,0.0,0.0,0.00083]
[1778217854298,54.36,79579.08,0.0,0.0,0.0,0.00083]
[1778217859335,54.36,79579.66,0.0,0.0,0.0,0.00083]
[1778217864369,54.36,79580.05,0.0,0.0,0.0,0.00083]
[1778217870411,54.36,79580.79,0.0,0.0,0.0,0.00083]
[1778217876455,54.36,79580.16,0.0,0.0,0.0,0.00083]
[1778217881490,54.36,79582.78,0.0,0.0,0.0,0.00083]
[1778217887532,54.36,79582.27,0.0,0.0,0.0,0.00083]
[1778217892568,54.36,79582.38,0.0,0.0,0.0,0.00083]
[1778217897604,54.36,79582.86,0.0,0.0,0.0,0.00083]
[1778217902640,54.36,79582.18,0.0,0.0,0.0,0.00083]
[1778217907674,54.36,79581.48,0.0,0.0,0.0,0.00083]
[1778217913717,54.36,79581.25,0.0,0.0,0.0,0.00083]
[1778217918751,54.36,79579.15,0.0,0.0,0.0,0.00083]
[1778217923785,54.36,79579.49,0.0,0.0,0.0,0.00083]
[1778217928821,54.36,79584.21,0.0,0.0,0.0,0.00083]
[1778217933856,54.36,79585.87,0.0,0.0,0.0,0.00083]
[1778217938911,54.36,79595.39,0.0,0.0,0.0,0.00085]
[1778217943927,54.36,79599.31,0.0,0.0,0.0,0.00085]
[1778217949968,54.36,79598.33,0.0,0.0,0.0,0.00085]
[1778217955004,54.36,79601.18,0.0,0.0,0.0,0.00086]
[1778217960043,54.36,79599.49,0.0,0.0,0.0,0.00085]
[1778217965072,54.36,79605.19,0.0,0.0,0.0,0.00086]
[1778217970108,54.36,79606.66,0.0,0.0,0.0,0.00086]
[1778217975145,54.36,79607.96,0.0,0.0,0.0,0.00087]
[1778217981186,54.36,79608.97,0.0,0.0,0.0,0.00087]
[1778217987228,54.36,79609.35,0.0,0.0,0.0,0.00087]
[1778217995284,54.36,79610.65,0.0,0.0,0.0,0.00087]
[1778218001326,54.36,79610.92,0.0,0.0,0.0,0.00087]
[1778218007369,54.36,79611.57,0.0,0.0,0.0,0.00087]
[1778218012404,54.36,79611.92,0.0,0.0,0.0,0.00087]
[1778218017438,54.36,79626.02,0.0,0.0,0.0,0.00089]
[1778218022473,54.36,79624.85,0.0,0.0,0.0,0.00089]
[1778218027508,54.36,79626.95,0.0,0.0,0.0,0.00089]
[1778218032543,54.36,79624.53,0.0,0.0,0.0,0.00089]
[1778218037578,54.36,79625.07,0.0,0.0,0.0,0.00089]
[1778218042614,54.36,79623.84,0.0,0.0,0.0,0.00089]
[1778218047649,54.36,79621.27,0.0,0.0,0.0,0.00088]
[1778218051678,54.36,79611.41,0.0,0.0,0.0,0.00086]
[1778218056712,54.36,79607.93,0.0,0.0,0.0,0.00086]
[1778218061755,54.36,79605.29,0.0,0.0,0.0,0.00085]
[1778218066782,54.36,79603.25,0.0,0.0,0.0,0.00085]
[1778218071818,54.36,79602.12,0.0,0.0,0.0,0.00085]
[1778218076853,54.36,79596.3,0.0,0.0,0.0,0.00084]
[1778218081889,54.36,79599.83,0.0,0.0,0.0,0.00084]
[1778218086923,54.36,79600.6,0.0,0.0,0.0,0.00084]
[1778218092965,54.36,79603.26,0.0,0.0,0.0,0.00085]
[1778218099007,54.36,79602.34,0.0,0.0,0.0,0.00085]
[1778218104043,54.36,79603.68,0.0,0.0,0.0,0.00085]
[1778218109078,54.36,79607.73,0.0,0.0,0.0,0.00086]
[1778218114114,54.36,79609.29,0.0,0.0,0.0,0.00085]
[1778218120155,54.36,79610.24,0.0,0.0,0.0,0.00085]
[1778218126198,54.36,79611.73,0.0,0.0,0.0,0.00086]
[1778218133246,54.36,79611.71,0.0,0.0,0.0,0.00086]
[1778218138281,54.36,79611.46,0.0,0.0,0.0,0.00086]
[1778218143316,54.36,79612.67,0.0,0.0,0.0,0.00086]
[1778218148352,54.36,79614.77,0.0,0.0,0.0,0.00086]
[1778218153389,54.36,79625.69,0.0,0.0,0.0,0.00088]
[1778218158423,54.36,79626.57,0.0,0.0,0.0,0.00088]
[1778218163458,54.36,79625.39,0.0,0.0,0.0,0.00088]
[1778218168495,54.36,79628.5,0.0,0.0,0.0,0.00088]
[1778218173530,54.36,79624.08,0.0,0.0,0.0,0.00087]
[1778218178565,54.36,79624.36,0.0,0.0,0.0,0.00087]
[1778218183602,54.36,79624.1,0.0,0.0,0.0,0.00087]
[1778218188635,54.36,79623.52,0.0,0.0,0.0,0.00087]
[1778218193670,54.36,79620.53,0.0,0.0,0.0,0.00086]
[1778218199712,54.36,79615.74,0.0,0.0,0.0,0.00086]
[1778218204747,54.36,79613.23,0.0,0.0,0.0,0.00085]
[1778218209782,54.36,79615.15,0.0,0.0,0.0,0.00086]
[1778218214817,54.36,79620.69,0.0,0.0,0.0,0.00086]
[1778218219852,54.36,79624.96,0.0,0.0,0.0,0.00087]
[1778218224891,54.36,79624.95,0.0,0.0,0.0,0.00087]
[1778218229923,54.36,79649.9,0.0,0.0,0.0,0.00091]
[1778218234957,54.36,79649.96,0.0,0.0,0.0,0.00091]
[1778218240000,54.36,79650.12,0.0,0.0,0.0,0.00091]
[1778218245035,54.36,79656.35,0.0,0.0,0.0,0.00092]
[1778218250068,54.36,79667.26,0.0,0.0,0.0,0.00094]
[1778218255104,54.36,79676.59,0.0,0.0,0.0,0.00095]
[1778218260139,54.36,79686.01,0.0,0.0,0.0,0.00097]
[1778218266182,54.36,79686.28,0.0,0.0,0.0,0.00097]
[1778218271216,54.36,79676.55,0.0,0.0,0.0,0.00095]
[1778218276252,54.36,79678.35,0.0,0.0,0.0,0.00096]
[1778218281286,54.36,79680.52,0.0,0.0,0.0,0.00096]
[1778218286322,54.36,79681.2,0.0,0.0,0.0,0.00096]
[1778218291356,54.36,79680.48,0.0,0.0,0.0,0.00095]
[1778218297398,54.36,79679.31,0.0,0.0,0.0,0.00095]
[1778218302433,54.36,79678.29,0.0,0.0,0.0,0.00095]
[1778218307467,54.36,79676.6,0.0,0.0,0.0,0.00095]
[1778218312503,54.36,79676.33,0.0,0.0,0.0,0.00095]
[1778218317538,54.36,79671.08,0.0,0.0,0.0,0.00094]
[1778218322573,54.36,79663.0,0.0,0.0,0.0,0.00092]
[1778218328616,54.36,79663.19,0.0,0.0,0.0,0.00092]
[1778218334657,54.36,79659.17,0.0,0.0,0.0,0.00092]
[1778218339696,54.36,79651.44,0.0,0.0,0.0,0.0009]
[1778218344734,54.36,79658.9,0.0,0.0,0.0,0.00092]
[1778218349767,54.36,79667.97,0.0,0.0,0.0,0.00093]
[1778218354802,54.36,79678.38,0.0,0.0,0.0,0.00095]
[1778218359836,54.36,79678.66,0.0,0.0,0.0,0.00095]
[1778218364871,54.36,79678.86,0.0,0.0,0.0,0.00095]
[1778218369905,54.36,79680.44,0.0,0.0,0.0,0.00095]
[1778218374941,54.36,79678.46,0.0,0.0,0.0,0.00095]
[1778218379976,54.36,79678.61,0.0,0.0,0.0,0.00095]
[1778218385011,54.36,79680.15,0.0,0.0,0.0,0.00095]
[1778218391053,54.36,79678.54,0.0,0.0,0.0,0.00095]
[1778218396090,54.36,79681.41,0.0,0.0,0.0,0.00095]
[1778218401123,54.36,79683.64,0.0,0.0,0.0,0.00095]
[1778218406159,54.36,79683.73,0.0,0.0,0.0,0.00095]
[1778218411193,54.36,79683.81,0.0,0.0,0.0,0.00095]
[1778218416229,54.36,79681.87,0.0,0.0,0.0,0.00095]
[1778218421265,54.36,79680.34,0.0,0.0,0.0,0.00094]
[1778218426307,54.36,79677.19,0.0,0.0,0.0,0.00094]
[1778218431343,54.36,79676.93,0.0,0.0,0.0,0.00094]
[1778218436376,54.36,79677.83,0.0,0.0,0.0,0.00094]
[1778218441412,54.36,79686.8,0.0,0.0,0.0,0.00095]
[1778218447454,54.36,79684.84,0.0,0.0,0.0,0.00095]
[1778218452489,54.36,79683.15,0.0,0.0,0.0,0.00095]
[1778218457524,54.36,79683.16,0.0,0.0,0.0,0.00095]
[1778218462566,54.36,79682.93,0.0,0.0,0.0,0.00095]
[1778218467599,54.36,79682.58,0.0,0.0,0.0,0.00095]
[1778218472635,54.36,79682.05,0.0,0.0,0.0,0.00094]
[1778218478677,54.36,79685.06,0.0,0.0,0.0,0.00094]
[1778218483712,54.36,79686.75,0.0,0.0,0.0,0.00095]
[1778218488747,54.36,79686.63,0.0,0.0,0.0,0.00095]
[1778218493782,54.36,79686.67,0.0,0.0,0.0,0.00095]
[1778218498817,54.36,79684.57,0.0,0.0,0.0,0.00094]
[1778218503853,54.36,79692.05,0.0,0.0,0.0,0.00096]
[1778218509725,54.36,79689.4,0.0,0.0,0.0,0.00095]
[1778218514930,54.36,79689.56,0.0,0.0,0.0,0.00095]
[1778218519966,54.36,79686.6,0.0,0.0,0.0,0.00095]
[1778218525000,54.36,79680.78,0.0,0.0,0.0,0.00094]
[1778218530035,54.36,79678.99,0.0,0.0,0.0,0.00093]
[1778218535072,54.36,79679.89,0.0,0.0,0.0,0.00093]
[1778218541112,54.36,79682.66,0.0,0.0,0.0,0.00093]
[1778218546147,54.36,79681.44,0.0,0.0,0.0,0.00093]
[1778218551182,54.36,79679.72,0.0,0.0,0.0,0.00093]
[1778218557227,54.36,79681.83,0.0,0.0,0.0,0.00093]
[1778218562262,54.36,79682.69,0.0,0.0,0.0,0.00093]
[1778218568303,54.36,79679.0,0.0,0.0,0.0,0.00093]
[1778218573341,54.36,79683.29,0.0,0.0,0.0,0.00094]
[1778218578376,54.36,79684.16,0.0,0.0,0.0,0.00094]
[1778218583409,54.36,79684.92,0.0,0.0,0.0,0.00094]
[1778218588445,54.36,79683.97,0.0,0.0,0.0,0.00094]
[1778218593480,54.36,79684.61,0.0,0.0,0.0,0.00093]
[1778218600528,54.36,79685.42,0.0,0.0,0.0,0.00093]
[1778218605563,54.36,79695.0,0.0,0.0,0.0,0.00095]
[1778218610601,54.36,79700.22,0.0,0.0,0.0,0.00096]
[1778218615636,54.36,79700.68,0.0,0.0,0.0,0.00096]
[1778218621682,54.36,79699.31,0.0,0.0,0.0,0.00096]
[1778218626713,54.36,79700.82,0.0,0.0,0.0,0.00096]
[1778218632755,54.36,79698.33,0.0,0.0,0.0,0.00096]
[1778218637790,54.36,79697.01,0.0,0.0,0.0,0.00095]
[1778218642825,54.36,79694.88,0.0,0.0,0.0,0.00095]
[1778218647860,54.36,79694.77,0.0,0.0,0.0,0.00095]
[1778218652895,54.36,79693.85,0.0,0.0,0.0,0.00094]
[1778218657930,54.36,79693.44,0.0,0.0,0.0,0.00094]
[1778218662965,54.36,79694.28,0.0,0.0,0.0,0.00094]
[1778218668000,54.36,79693.65,0.0,0.0,0.0,0.00094]
[1778218673035,54.36,79693.26,0.0,0.0,0.0,0.00094]
[1778218678070,54.36,79691.62,0.0,0.0,0.0,0.00094]
[1778218683105,54.36,79691.03,0.0,0.0,0.0,0.00094]
[1778218688141,54.36,79689.38,0.0,0.0,0.0,0.00093]
[1778218693175,54.36,79689.32,0.0,0.0,0.0,0.00093]
[1778218698211,54.36,79680.02,0.0,0.0,0.0,0.00092]
[1778218703246,54.36,79682.71,0.0,0.0,0.0,0.00092]
[1778218708280,54.36,79683.79,0.0,0.0,0.0,0.00092]
[1778218713315,54.36,79683.3,0.0,0.0,0.0,0.00092]
[1778218718350,54.36,79686.51,0.0,0.0,0.0,0.00092]
[1778218723385,54.36,79688.1,0.0,0.0,0.0,0.00093]
[1778218728420,54.36,79687.84,0.0,0.0,0.0,0.00092]
[1778218733456,54.36,79691.92,0.0,0.0,0.0,0.00093]
[1778218738493,54.36,79691.75,0.0,0.0,0.0,0.00093]
[1778218743528,54.36,79691.85,0.0,0.0,0.0,0.00093]
[1778218748565,54.36,79690.71,0.0,0.0,0.0,0.00093]
[1778218753600,54.36,79690.87,0.0,0.0,0.0,0.00093]
[1778218758635,54.36,79692.13,0.0,0.0,0.0,0.00093]
[1778218763670,54.36,79692.18,0.0,0.0,0.0,0.00093]
[1778218768706,54.36,79691.97,0.0,0.0,0.0,0.00093]
[1778218773741,54.36,79691.89,0.0,0.0,0.0,0.00093]
[1778218778775,54.36,79693.64,0.0,0.0,0.0,0.00093]
[1778218784817,54.36,79693.2,0.0,0.0,0.0,0.00093]
[1778218789853,54.36,79694.7,0.0,0.0,0.0,0.00093]
[1778218794888,54.36,79693.82,0.0,0.0,0.0,0.00093]
[1778218799922,54.36,79692.49,0.0,0.0,0.0,0.00093]
[1778218805966,54.36,79690.4,0.0,0.0,0.0,0.00092]
[1778218810999,54.36,79688.54,0.0,0.0,0.0,0.00092]
[1778218816037,54.36,79686.37,0.0,0.0,0.0,0.00092]
[1778218821072,54.36,79685.14,0.0,0.0,0.0,0.00091]
[1778218827114,54.36,79684.26,0.0,0.0,0.0,0.00091]
[1778218832151,54.36,79683.46,0.0,0.0,0.0,0.00091]
[1778218841212,54.36,79685.98,0.0,0.0,0.0,0.00091]
[1778218846248,54.36,79687.05,0.0,0.0,0.0,0.00091]
[1778218852131,54.36,79688.02,0.0,0.0,0.0,0.00091]
[1778218857328,54.36,79688.27,0.0,0.0,0.0,0.00091]
[1778218862361,54.36,79688.48,0.0,0.0,0.0,0.00091]
[1778218867396,54.36,79690.06,0.0,0.0,0.0,0.00092]
[1778218872430,54.36,79698.26,0.0,0.0,0.0,0.00093]
[1778218879481,54.36,79699.9,0.0,0.0,0.0,0.00093]
[1778218884514,54.36,79711.43,0.0,0.0,0.0,0.00095]
[1778218889550,54.36,79706.14,0.0,0.0,0.0,0.00094]
[1778218893577,54.36,79696.08,0.0,0.0,0.0,0.00092]
[1778218900628,54.36,79696.24,0.0,0.0,0.0,0.00092]
[1778218905663,54.36,79691.59,0.0,0.0,0.0,0.00091]
[1778218910698,54.36,79690.75,0.0,0.0,0.0,0.00091]
[1778218916739,54.36,79691.94,0.0,0.0,0.0,0.00091]
[1778218921777,54.36,79692.46,0.0,0.0,0.0,0.00091]
[1778218926810,54.36,79696.48,0.0,0.0,0.0,0.00092]
[1778218931846,54.36,79698.24,0.0,0.0,0.0,0.00092]
[1778218937886,54.36,79697.51,0.0,0.0,0.0,0.00092]
[1778218942922,54.36,79697.12,0.0,0.0,0.0,0.00092]
[1778218947957,54.36,79696.77,0.0,0.0,0.0,0.00092]
[1778218952993,54.36,79706.4,0.0,0.0,0.0,0.00093]
[1778218958032,54.36,79710.53,0.0,0.0,0.0,0.00094]
[1778218963065,54.36,79711.17,0.0,0.0,0.0,0.00094]
[1778218968100,54.36,79713.68,0.0,0.0,0.0,0.00095]
[1778218973135,54.36,79715.05,0.0,0.0,0.0,0.00095]
[1778218978173,54.36,79717.5,0.0,0.0,0.0,0.00095]
[1778218983206,54.36,79717.46,0.0,0.0,0.0,0.00095]
[1778218988240,54.36,79720.07,0.0,0.0,0.0,0.00096]
[1778218993274,54.36,79720.42,0.0,0.0,0.0,0.00096]
[1778219000324,54.36,79720.92,0.0,0.0,0.0,0.00096]
[1778219006366,54.36,79721.3,0.0,0.0,0.0,0.00096]
[1778219011401,54.36,79722.34,0.0,0.0,0.0,0.00095]
[1778219019457,54.36,79722.69,0.0,0.0,0.0,0.00096]
[1778219024492,54.36,79725.1,0.0,0.0,0.0,0.00096]
[1778219029527,54.36,79727.6,0.0,0.0,0.0,0.00096]
[1778219034566,54.36,79729.26,0.0,0.0,0.0,0.00097]
[1778219039601,54.36,79731.4,0.0,0.0,0.0,0.00097]
[1778219044635,54.36,79728.62,0.0,0.0,0.0,0.00097]
[1778219049671,54.36,79733.36,0.0,0.0,0.0,0.00097]
[1778219054706,54.36,79736.58,0.0,0.0,0.0,0.00098]
[1778219059741,54.36,79737.37,0.0,0.0,0.0,0.00098]
[1778219064777,54.36,79737.64,0.0,0.0,0.0,0.00098]
[1778219069812,54.36,79738.64,0.0,0.0,0.0,0.00098]
[1778219075854,54.36,79740.02,0.0,0.0,0.0,0.00098]
[1778219080889,54.36,79741.1,0.0,0.0,0.0,0.00098]
[1778219085924,54.36,79741.47,0.0,0.0,0.0,0.00098]
[1778219090961,54.36,79740.13,0.0,0.0,0.0,0.00098]
[1778219095995,54.36,79737.67,0.0,0.0,0.0,0.00098]
[1778219101032,54.36,79738.69,0.0,0.0,0.0,0.00098]
[1778219106067,54.36,79739.42,0.0,0.0,0.0,0.00098]
[1778219111102,54.36,79740.94,0.0,0.0,0.0,0.00098]
[1778219116137,54.36,79741.41,0.0,0.0,0.0,0.00098]
[1778219123186,54.36,79742.12,0.0,0.0,0.0,0.00098]
[1778219127214,54.36,79764.18,0.0,1e-05,0.0,0.00103]
[1778219132250,54.36,79764.25,0.0,1e-05,0.0,0.00102]
[1778219138293,54.36,79763.73,0.0,1e-05,0.0,0.00102]
[1778219144334,54.36,79763.07,0.0,1e-05,0.0,0.00102]
[1778219149369,54.36,79764.58,0.0,1e-05,0.0,0.00102]
[1778219154404,54.36,79766.99,0.0,1e-05,0.0,0.00102]
[1778219159439,54.36,79757.58,0.0,0.0,0.0,0.00101]
[1778219164477,54.36,79749.93,0.0,0.0,0.0,0.00099]
[1778219169513,54.36,79752.49,0.0,0.0,0.0,0.001]
[1778219174547,54.36,79753.87,0.0,0.0,0.0,0.001]
[1778219179582,54.36,79755.83,0.0,0.0,0.0,0.001]
[1778219185624,54.36,79756.23,0.0,0.0,0.0,0.001]
[1778219190661,54.36,79762.31,0.0,1e-05,0.0,0.00102]
[1778219195694,54.36,79765.27,0.0,1e-05,0.0,0.00101]
[1778219201740,54.36,79765.95,0.0,1e-05,0.0,0.00102]
[1778219206775,54.36,79766.28,0.0,1e-05,0.0,0.00102]
[1778219211809,54.36,79766.75,0.0,1e-05,0.0,0.00102]
[1778219216845,54.36,79766.22,0.0,1e-05,0.0,0.00102]
[1778219221879,54.36,79759.6,0.0,0.0,0.0,0.001]
[1778219226915,54.36,79751.45,0.0,0.0,0.0,0.00099]
[1778219231950,54.36,79748.51,0.0,0.0,0.0,0.00098]
[1778219236985,54.36,79743.32,0.0,0.0,0.0,0.00097]
[1778219240012,54.36,79725.09,0.0,0.0,0.0,0.00094]
[1778219245045,54.36,79713.13,0.0,0.0,0.0,0.00092]
[1778219249078,54.36,79677.46,0.0,0.0,0.0,0.00086]
[1778219254110,54.36,79664.5,0.0,0.0,0.0,0.00083]
[1778219259145,54.36,79660.9,0.0,0.0,0.0,0.00083]
[1778219265188,54.36,79655.66,0.0,0.0,0.0,0.00082]
[1778219271230,54.36,79660.17,0.0,0.0,0.0,0.00083]
[1778219276265,54.36,79664.18,0.0,0.0,0.0,0.00083]
[1778219281302,54.36,79657.88,0.0,0.0,0.0,0.00082]
[1778219286337,54.36,79662.59,0.0,0.0,0.0,0.00083]
[1778219290364,54.36,79677.25,0.0,0.0,0.0,0.00085]
[1778219295411,54.36,79682.39,0.0,0.0,0.0,0.00086]
[1778219300446,54.36,79683.14,0.0,0.0,0.0,0.00086]
[1778219305479,54.36,79684.75,0.0,0.0,0.0,0.00087]
[1778219310514,54.36,79683.35,0.0,0.0,0.0,0.00086]
[1778219315551,54.36,79684.89,0.0,0.0,0.0,0.00086]
[1778219322598,54.36,79685.21,0.0,0.0,0.0,0.00086]
[1778219327634,54.36,79689.27,0.0,0.0,0.0,0.00087]
[1778219332669,54.36,79686.98,0.0,0.0,0.0,0.00086]
[1778219340727,54.36,79687.06,0.0,0.0,0.0,0.00086]
[1778219345762,54.36,79682.49,0.0,0.0,0.0,0.00086]
[1778219350799,54.36,79682.61,0.0,0.0,0.0,0.00086]
[1778219355837,54.36,79683.83,0.0,0.0,0.0,0.00086]
[1778219360875,54.36,79686.69,0.0,0.0,0.0,0.00086]
[1778219366917,54.36,79686.88,0.0,0.0,0.0,0.00086]
[1778219371952,54.36,79687.01,0.0,0.0,0.0,0.00086]
[1778219376987,54.36,79688.46,0.0,0.0,0.0,0.00086]
[1778219382023,54.36,79689.33,0.0,0.0,0.0,0.00086]
[1778219387058,54.36,79689.88,0.0,0.0,0.0,0.00086]
[1778219392092,54.36,79690.34,0.0,0.0,0.0,0.00086]
[1778219397128,54.36,79689.42,0.0,0.0,0.0,0.00086]
[1778219402163,54.36,79701.15,0.0,0.0,0.0,0.00088]
[1778219407202,54.36,79697.32,0.0,0.0,0.0,0.00088]
[1778219412235,54.36,79692.18,0.0,0.0,0.0,0.00087]
[1778219417270,54.36,79690.01,0.0,0.0,0.0,0.00086]
[1778219422305,54.36,79689.97,0.0,0.0,0.0,0.00086]
[1778219427340,54.36,79688.73,0.0,0.0,0.0,0.00086]
[1778219432375,54.36,79688.55,0.0,0.0,0.0,0.00086]
[1778219437410,54.36,79695.5,0.0,0.0,0.0,0.00087]
[1778219442447,54.36,79694.48,0.0,0.0,0.0,0.00086]
[1778219447487,54.36,79695.36,0.0,0.0,0.0,0.00087]
[1778219452517,54.36,79695.03,0.0,0.0,0.0,0.00087]
[1778219457552,54.36,79692.95,0.0,0.0,0.0,0.00086]
[1778219463594,54.36,79690.57,0.0,0.0,0.0,0.00086]
[1778219468629,54.36,79688.12,0.0,0.0,0.0,0.00085]
[1778219474671,54.36,79686.19,0.0,0.0,0.0,0.00085]
[1778219479705,54.36,79686.17,0.0,0.0,0.0,0.00085]
[1778219486756,54.36,79685.58,0.0,0.0,0.0,0.00085]
[1778219492799,54.36,79685.29,0.0,0.0,0.0,0.00084]
[1778219497834,54.36,79685.25,0.0,0.0,0.0,0.00084]
[1778219502868,54.36,79685.58,0.0,0.0,0.0,0.00084]
[1778219508910,54.36,79685.65,0.0,0.0,0.0,0.00084]
[1778219513945,54.36,79685.36,0.0,0.0,0.0,0.00084]
[1778219518980,54.36,79685.35,0.0,0.0,0.0,0.00084]
[1778219524023,54.36,79686.16,0.0,0.0,0.0,0.00085]
[1778219529058,54.36,79689.51,0.0,0.0,0.0,0.00085]
[1778219534092,54.36,79690.49,0.0,0.0,0.0,0.00085]
[1778219539127,54.36,79689.81,0.0,0.0,0.0,0.00085]
[1778219545170,54.36,79688.29,0.0,0.0,0.0,0.00085]
[1778219550204,54.36,79689.34,0.0,0.0,0.0,0.00085]
[1778219555239,54.36,79686.36,0.0,0.0,0.0,0.00084]
[1778219560277,54.36,79687.16,0.0,0.0,0.0,0.00084]
[1778219565320,54.36,79686.16,0.0,0.0,0.0,0.00084]
[1778219570357,54.36,79686.03,0.0,0.0,0.0,0.00084]
[1778219575391,54.36,79687.56,0.0,0.0,0.0,0.00084]
[1778219580427,54.36,79680.99,0.0,0.0,0.0,0.00083]
[1778219585461,54.36,79682.64,0.0,0.0,0.0,0.00083]
[1778219590496,54.36,79681.26,0.0,0.0,0.0,0.00083]
[1778219595533,54.36,79681.81,0.0,0.0,0.0,0.00083]
[1778219604595,54.36,79682.64,0.0,0.0,0.0,0.00083]
[1778219609631,54.36,79683.15,0.0,0.0,0.0,0.00084]
[1778219611645,54.36,79672.43,0.0,0.0,0.0,0.00081]
[1778219617688,54.36,79674.06,0.0,0.0,0.0,0.00082]
[1778219623729,54.36,79674.39,0.0,0.0,0.0,0.00082]
[1778219628764,54.36,79677.02,0.0,0.0,0.0,0.00082]
[1778219633800,54.36,79675.48,0.0,0.0,0.0,0.00082]
[1778219638835,54.36,79677.23,0.0,0.0,0.0,0.00082]
[1778219643870,54.36,79686.79,0.0,0.0,0.0,0.00084]
[1778219648909,54.36,79687.76,0.0,0.0,0.0,0.00084]
[1778219653940,54.36,79684.43,0.0,0.0,0.0,0.00083]
[1778219658975,54.36,79686.41,0.0,0.0,0.0,0.00083]
[1778219664012,54.36,79688.94,0.0,0.0,0.0,0.00084]
[1778219669046,54.36,79689.62,0.0,0.0,0.0,0.00084]
[1778219674081,54.36,79689.41,0.0,0.0,0.0,0.00083]
[1778219681130,54.36,79689.19,0.0,0.0,0.0,0.00083]
[1778219688021,54.36,79688.33,0.0,0.0,0.0,0.00083]
[1778219693214,54.36,79688.14,0.0,0.0,0.0,0.00083]
[1778219698249,54.36,79685.99,0.0,0.0,0.0,0.00083]
[1778219705297,54.36,79688.85,0.0,0.0,0.0,0.00083]
[1778219710333,54.36,79686.2,0.0,0.0,0.0,0.00083]
[1778219715368,54.36,79688.07,0.0,0.0,0.0,0.00083]
[1778219720403,54.36,79687.87,0.0,0.0,0.0,0.00083]
[1778219726448,54.36,79687.26,0.0,0.0,0.0,0.00083]
[1778219731481,54.36,79687.19,0.0,0.0,0.0,0.00082]
[1778219738372,54.36,79688.03,0.0,0.0,0.0,0.00083]
[1778219743564,54.36,79688.35,0.0,0.0,0.0,0.00083]
[1778219748599,54.36,79688.1,0.0,0.0,0.0,0.00083]
[1778219753633,54.36,79688.49,0.0,0.0,0.0,0.00083]
[1778219758669,54.36,79688.21,0.0,0.0,0.0,0.00083]
[1778219763705,54.36,79688.31,0.0,0.0,0.0,0.00083]
[1778219769747,54.36,79688.31,0.0,0.0,0.0,0.00083]
[1778219774787,54.36,79688.9,0.0,0.0,0.0,0.00083]
[1778219779818,54.36,79683.45,0.0,0.0,0.0,0.00082]
[1778219784854,54.36,79683.24,0.0,0.0,0.0,0.00082]
[1778219789888,54.36,79674.69,0.0,0.0,0.0,0.00081]
[1778219795932,54.36,79675.2,0.0,0.0,0.0,0.0008]
[1778219801974,54.36,79669.8,0.0,0.0,0.0,0.00079]
[1778219807007,54.36,79669.17,0.0,0.0,0.0,0.00079]
[1778219812044,54.36,79665.58,0.0,0.0,0.0,0.00079]
[1778219817080,54.36,79665.76,0.0,0.0,0.0,0.00079]
[1778219822114,54.36,79666.44,0.0,0.0,0.0,0.00079]
[1778219827149,54.36,79667.37,0.0,0.0,0.0,0.00079]
[1778219835206,54.36,79669.41,0.0,0.0,0.0,0.00079]
[1778219840240,54.36,79671.9,0.0,0.0,0.0,0.0008]
[1778219845276,54.36,79672.83,0.0,0.0,0.0,0.0008]
[1778219850311,54.36,79673.94,0.0,0.0,0.0,0.0008]
[1778219856353,54.36,79675.09,0.0,0.0,0.0,0.0008]
[1778219861390,54.36,79677.81,0.0,0.0,0.0,0.0008]
[1778219868279,54.36,79678.49,0.0,0.0,0.0,0.0008]
[1778219876493,54.36,79679.04,0.0,0.0,0.0,0.0008]
[1778219881528,54.36,79678.53,0.0,0.0,0.0,0.0008]
[1778219887572,54.36,79664.16,0.0,0.0,0.0,0.00078]
[1778219893615,54.36,79660.38,0.0,0.0,0.0,0.00077]
[1778219898650,54.36,79652.58,0.0,0.0,0.0,0.00076]
[1778219903685,54.36,79650.24,0.0,0.0,0.0,0.00076]
[1778219908727,54.36,79644.07,0.0,0.0,0.0,0.00075]
[1778219913801,54.36,79640.04,0.0,0.0,0.0,0.00074]
[1778219918837,54.36,79636.43,0.0,0.0,0.0,0.00073]
[1778219923872,54.36,79625.65,0.0,0.0,0.0,0.00072]
[1778219929917,54.36,79623.8,0.0,0.0,0.0,0.00072]
[1778219934949,54.36,79622.39,0.0,0.0,0.0,0.00071]
[1778219939984,54.36,79621.7,0.0,0.0,0.0,0.00071]
[1778219945019,54.36,79621.09,0.0,0.0,0.0,0.00071]
[1778219951063,54.36,79619.25,0.0,0.0,0.0,0.00071]
[1778219956097,54.36,79610.1,0.0,0.0,0.0,0.0007]
[1778219961132,54.36,79610.71,0.0,0.0,0.0,0.0007]
[1778219967174,54.36,79612.05,0.0,0.0,0.0,0.0007]
[1778219973217,54.36,79612.94,0.0,0.0,0.0,0.0007]
[1778219978252,54.36,79614.52,0.0,0.0,0.0,0.0007]
[1778219983287,54.36,79616.98,0.0,0.0,0.0,0.0007]
[1778219988322,54.36,79616.29,0.0,0.0,0.0,0.0007]
[1778219996378,54.36,79616.42,0.0,0.0,0.0,0.0007]
[1778220001413,54.36,79603.93,0.0,0.0,0.0,0.00068]
[1778220006454,54.36,79582.78,0.0,0.0,0.0,0.00066]
[1778220011489,54.36,79571.34,0.0,0.0,0.0,0.00064]
[1778220016524,54.36,79569.66,0.0,0.0,0.0,0.00064]
[1778220021559,54.36,79554.92,0.0,0.0,0.0,0.00062]
[1778220026597,54.36,79546.68,0.0,0.0,0.0,0.00061]
[1778220031630,54.36,79544.55,0.0,0.0,0.0,0.00061]
[1778220036673,54.36,79542.1,0.0,0.0,0.0,0.0006]
[1778220039484,54.36,79510.68,0.0,0.0,0.0,0.00057]
[1778220044725,54.36,79501.7,0.0,0.0,0.0,0.00056]
[1778220048756,54.36,79488.35,0.0,0.0,0.0,0.00054]
[1778220050771,54.36,79466.26,0.0,0.0,0.0,0.00052]
[1778220055810,54.36,79458.62,0.0,0.0,0.0,0.00051]
[1778220060842,54.36,79462.99,0.0,0.0,0.0,0.00052]
[1778220065879,54.36,79467.51,0.0,0.0,0.0,0.00052]
[1778220070914,54.36,79455.21,0.0,0.0,0.0,0.00051]
[1778220075952,54.36,79460.99,0.0,0.0,0.0,0.00052]
[1778220079979,54.36,79474.36,0.0,0.0,0.0,0.00053]
[1778220081992,54.36,79460.62,0.0,0.0,0.0,0.00052]
[1778220087029,54.36,79456.31,0.0,0.0,0.0,0.00051]
[1778220092063,54.36,79449.62,0.0,0.0,0.0,0.0005]
[1778220097100,54.36,79449.18,0.0,0.0,0.0,0.0005]
[1778220102135,54.36,79451.41,0.0,0.0,0.0,0.0005]
[1778220107170,54.36,79462.51,0.0,0.0,0.0,0.00051]
[1778220112205,54.36,79464.15,0.0,0.0,0.0,0.00051]
[1778220117241,54.36,79464.32,0.0,0.0,0.0,0.00052]
[1778220122275,54.36,79469.99,0.0,0.0,0.0,0.00052]
[1778220127310,54.36,79471.88,0.0,0.0,0.0,0.00052]
[1778220129324,54.36,79485.4,0.0,0.0,0.0,0.00054]
[1778220135367,54.36,79487.2,0.0,0.0,0.0,0.00054]
[1778220140404,54.36,79484.55,0.0,0.0,0.0,0.00054]
[1778220145438,54.36,79482.83,0.0,0.0,0.0,0.00053]
[1778220150473,54.36,79483.6,0.0,0.0,0.0,0.00053]
[1778220155510,54.36,79481.86,0.0,0.0,0.0,0.00053]
[1778220160543,54.36,79480.57,0.0,0.0,0.0,0.00053]
[1778220165578,54.36,79485.25,0.0,0.0,0.0,0.00053]
[1778220170613,54.36,79483.92,0.0,0.0,0.0,0.00053]
[1778220175648,54.36,79483.56,0.0,0.0,0.0,0.00053]
[1778220180683,54.36,79486.08,0.0,0.0,0.0,0.00053]
[1778220185720,54.36,79489.97,0.0,0.0,0.0,0.00054]
[1778220190754,54.36,79490.19,0.0,0.0,0.0,0.00054]
[1778220195789,54.36,79492.51,0.0,0.0,0.0,0.00054]
[1778220200824,54.36,79489.81,0.0,0.0,0.0,0.00054]
[1778220205859,54.36,79482.93,0.0,0.0,0.0,0.00053]
[1778220210895,54.36,79491.03,0.0,0.0,0.0,0.00054]
[1778220215929,54.36,79504.28,0.0,0.0,0.0,0.00055]
[1778220220965,54.36,79508.74,0.0,0.0,0.0,0.00055]
[1778220225999,54.36,79508.21,0.0,0.0,0.0,0.00055]
[1778220231038,54.36,79511.12,0.0,0.0,0.0,0.00056]
[1778220236074,54.36,79509.9,0.0,0.0,0.0,0.00056]
[1778220241109,54.36,79512.07,0.0,0.0,0.0,0.00056]
[1778220246144,54.36,79510.64,0.0,0.0,0.0,0.00056]
[1778220251179,54.36,79510.11,0.0,0.0,0.0,0.00056]
[1778220256214,54.36,79510.22,0.0,0.0,0.0,0.00056]
[1778220261255,54.36,79524.56,0.0,0.0,0.0,0.00057]
[1778220266289,54.36,79534.77,0.0,0.0,0.0,0.00058]
[1778220271342,54.36,79532.47,0.0,0.0,0.0,0.00058]
[1778220276357,54.36,79539.21,0.0,0.0,0.0,0.00058]
[1778220281400,54.36,79539.24,0.0,0.0,0.0,0.00058]
[1778220286432,54.36,79538.81,0.0,0.0,0.0,0.00058]
[1778220291468,54.36,79537.2,0.0,0.0,0.0,0.00058]
[1778220296503,54.36,79533.99,0.0,0.0,0.0,0.00058]
[1778220301538,54.36,79527.42,0.0,0.0,0.0,0.00057]
[1778220306574,54.36,79531.53,0.0,0.0,0.0,0.00057]
[1778220311608,54.36,79524.28,0.0,0.0,0.0,0.00057]
[1778220317651,54.36,79524.93,0.0,0.0,0.0,0.00057]
[1778220322686,54.36,79524.63,0.0,0.0,0.0,0.00057]
[1778220327722,54.36,79526.16,0.0,0.0,0.0,0.00057]
[1778220332777,54.36,79515.31,0.0,0.0,0.0,0.00055]
[1778220337793,54.36,79504.62,0.0,0.0,0.0,0.00054]
[1778220340815,54.36,79489.22,0.0,0.0,0.0,0.00053]
[1778220345850,54.36,79475.36,0.0,0.0,0.0,0.00051]
[1778220350885,54.36,79473.78,0.0,0.0,0.0,0.00051]
[1778220355919,54.36,79474.1,0.0,0.0,0.0,0.00051]
[1778220360954,54.36,79475.37,0.0,0.0,0.0,0.00051]
[1778220365989,54.36,79480.12,0.0,0.0,0.0,0.00052]
[1778220371026,54.36,79476.77,0.0,0.0,0.0,0.00051]
[1778220376059,54.36,79473.24,0.0,0.0,0.0,0.00051]
[1778220381094,54.36,79480.48,0.0,0.0,0.0,0.00052]
[1778220386129,54.36,79480.66,0.0,0.0,0.0,0.00052]
[1778220391167,54.36,79480.85,0.0,0.0,0.0,0.00051]
[1778220396202,54.36,79478.42,0.0,0.0,0.0,0.00051]
[1778220400230,54.36,79492.63,0.0,0.0,0.0,0.00053]
[1778220405265,54.36,79495.15,0.0,0.0,0.0,0.00053]
[1778220410300,54.36,79495.29,0.0,0.0,0.0,0.00053]
[1778220415336,54.36,79498.0,0.0,0.0,0.0,0.00053]
[1778220420371,54.36,79502.86,0.0,0.0,0.0,0.00054]
[1778220425407,54.36,79508.48,0.0,0.0,0.0,0.00054]
[1778220432458,54.36,79512.39,0.0,0.0,0.0,0.00055]
[1778220437490,54.36,79511.2,0.0,0.0,0.0,0.00054]
[1778220443533,54.36,79512.71,0.0,0.0,0.0,0.00055]
[1778220448569,54.36,79516.87,0.0,0.0,0.0,0.00055]
[1778220453604,54.36,79521.52,0.0,0.0,0.0,0.00055]
[1778220459644,54.36,79522.24,0.0,0.0,0.0,0.00055]
[1778220464683,54.36,79522.47,0.0,0.0,0.0,0.00055]
[1778220469722,54.36,79522.55,0.0,0.0,0.0,0.00055]
[1778220474756,54.36,79523.93,0.0,0.0,0.0,0.00055]
[1778220479789,54.36,79525.65,0.0,0.0,0.0,0.00056]
[1778220484824,54.36,79525.05,0.0,0.0,0.0,0.00056]
[1778220489859,54.36,79525.56,0.0,0.0,0.0,0.00056]
[1778220494894,54.36,79527.6,0.0,0.0,0.0,0.00056]
[1778220499929,54.36,79527.05,0.0,0.0,0.0,0.00056]
[1778220506978,54.36,79525.38,0.0,0.0,0.0,0.00056]
[1778220512010,54.36,79526.24,0.0,0.0,0.0,0.00055]
[1778220517047,54.36,79527.44,0.0,0.0,0.0,0.00055]
[1778220522083,54.36,79527.3,0.0,0.0,0.0,0.00055]
[1778220527118,54.36,79528.36,0.0,0.0,0.0,0.00056]
[1778220531178,54.36,79515.15,0.0,0.0,0.0,0.00054]
[1778220536991,54.36,79515.75,0.0,0.0,0.0,0.00054]
[1778220540211,54.36,79498.82,0.0,0.0,0.0,0.00052]
[1778220545246,54.36,79490.2,0.0,0.0,0.0,0.00052]
[1778220546254,54.36,79477.35,0.0,0.0,0.0,0.0005]
[1778220551289,54.36,79468.7,0.0,0.0,0.0,0.00049]
[1778220556327,54.36,79469.59,0.0,0.0,0.0,0.0005]
[1778220561365,54.36,79491.21,0.0,0.0,0.0,0.00052]
[1778220566400,54.36,79487.67,0.0,0.0,0.0,0.00051]
[1778220571435,54.36,79472.81,0.0,0.0,0.0,0.00049]
[1778220576476,54.36,79474.05,0.0,0.0,0.0,0.0005]
[1778220579491,54.36,79486.9,0.0,0.0,0.0,0.00051]
[1778220584526,54.36,79486.43,0.0,0.0,0.0,0.00051]
[1778220589562,54.36,79496.67,0.0,0.0,0.0,0.00052]
[1778220594596,54.36,79500.57,0.0,0.0,0.0,0.00052]
[1778220599632,54.36,79496.83,0.0,0.0,0.0,0.00052]
[1778220604667,54.36,79497.87,0.0,0.0,0.0,0.00052]
[1778220609705,54.36,79499.62,0.0,0.0,0.0,0.00052]
[1778220614741,54.36,79486.17,0.0,0.0,0.0,0.00051]
[1778220620783,54.36,79492.09,0.0,0.0,0.0,0.00051]
[1778220625819,54.36,79489.14,0.0,0.0,0.0,0.00051]
[1778220630852,54.36,79493.09,0.0,0.0,0.0,0.00051]
[1778220635886,54.36,79495.74,0.0,0.0,0.0,0.00051]
[1778220640923,54.36,79497.27,0.0,0.0,0.0,0.00052]
[1778220645957,54.36,79500.98,0.0,0.0,0.0,0.00052]
[1778220650993,54.36,79500.51,0.0,0.0,0.0,0.00052]
[1778220656029,54.36,79504.09,0.0,0.0,0.0,0.00052]
[1778220661064,54.36,79510.31,0.0,0.0,0.0,0.00053]
[1778220666099,54.36,79519.08,0.0,0.0,0.0,0.00054]
[1778220671134,54.36,79519.67,0.0,0.0,0.0,0.00054]
[1778220676171,54.36,79523.45,0.0,0.0,0.0,0.00054]
[1778220683220,54.36,79527.49,0.0,0.0,0.0,0.00055]
[1778220688255,54.36,79531.16,0.0,0.0,0.0,0.00055]
[1778220693290,54.36,79532.71,0.0,0.0,0.0,0.00055]
[1778220698325,54.36,79537.11,0.0,0.0,0.0,0.00055]
[1778220703360,54.36,79540.9,0.0,0.0,0.0,0.00056]
[1778220708395,54.36,79539.51,0.0,0.0,0.0,0.00056]
[1778220713430,54.36,79540.8,0.0,0.0,0.0,0.00056]
[1778220718466,54.36,79540.81,0.0,0.0,0.0,0.00056]
[1778220723500,54.36,79544.0,0.0,0.0,0.0,0.00056]
[1778220728536,54.36,79546.09,0.0,0.0,0.0,0.00056]
[1778220733570,54.36,79552.08,0.0,0.0,0.0,0.00057]
[1778220738605,54.36,79557.79,0.0,0.0,0.0,0.00058]
[1778220743640,54.36,79556.96,0.0,0.0,0.0,0.00058]
[1778220748677,54.36,79554.7,0.0,0.0,0.0,0.00057]
[1778220753711,54.36,79552.07,0.0,0.0,0.0,0.00057]
[1778220758747,54.36,79549.76,0.0,0.0,0.0,0.00056]
[1778220763783,54.36,79558.1,0.0,0.0,0.0,0.00057]
[1778220768818,54.36,79557.59,0.0,0.0,0.0,0.00057]
[1778220773853,54.36,79555.5,0.0,0.0,0.0,0.00057]
[1778220778888,54.36,79553.69,0.0,0.0,0.0,0.00057]
[1778220783923,54.36,79554.6,0.0,0.0,0.0,0.00057]
[1778220788959,54.36,79553.75,0.0,0.0,0.0,0.00057]
[1778220793994,54.36,79558.28,0.0,0.0,0.0,0.00057]
[1778220798028,54.36,79578.82,0.0,0.0,0.0,0.0006]
[1778220803063,54.36,79583.55,0.0,0.0,0.0,0.0006]
[1778220808098,54.36,79587.87,0.0,0.0,0.0,0.00061]
[1778220813132,54.36,79592.15,0.0,0.0,0.0,0.00061]
[1778220818169,54.36,79603.92,0.0,0.0,0.0,0.00062]
[1778220823203,54.36,79605.79,0.0,0.0,0.0,0.00062]
[1778220828239,54.36,79598.71,0.0,0.0,0.0,0.00062]
[1778220834280,54.36,79598.22,0.0,0.0,0.0,0.00061]
[1778220838312,54.36,79583.7,0.0,0.0,0.0,0.0006]
[1778220843344,54.36,79586.22,0.0,0.0,0.0,0.0006]
[1778220848379,54.36,79587.79,0.0,0.0,0.0,0.0006]
[1778220853414,54.36,79585.38,0.0,0.0,0.0,0.0006]
[1778220859268,54.36,79584.27,0.0,0.0,0.0,0.0006]
[1778220864491,54.36,79583.72,0.0,0.0,0.0,0.0006]
[1778220869526,54.36,79583.14,0.0,0.0,0.0,0.0006]
[1778220874561,54.36,79584.2,0.0,0.0,0.0,0.00059]
[1778220879596,54.36,79596.82,0.0,0.0,0.0,0.00061]
[1778220884631,54.36,79597.95,0.0,0.0,0.0,0.00061]
[1778220889666,54.36,79601.65,0.0,0.0,0.0,0.00061]
[1778220894707,54.36,79604.28,0.0,0.0,0.0,0.00062]
[1778220899736,54.36,79605.01,0.0,0.0,0.0,0.00062]
[1778220905778,54.36,79608.72,0.0,0.0,0.0,0.00062]
[1778220910813,54.36,79611.16,0.0,0.0,0.0,0.00063]
[1778220915848,54.36,79617.14,0.0,0.0,0.0,0.00063]
[1778220920883,54.36,79618.16,0.0,0.0,0.0,0.00063]
[1778220925918,54.36,79614.61,0.0,0.0,0.0,0.00063]
[1778220930953,54.36,79609.84,0.0,0.0,0.0,0.00062]
[1778220935989,54.36,79606.72,0.0,0.0,0.0,0.00062]
[1778220941026,54.36,79603.6,0.0,0.0,0.0,0.00061]
[1778220946061,54.36,79608.91,0.0,0.0,0.0,0.00062]
[1778220951097,54.36,79613.03,0.0,0.0,0.0,0.00062]
[1778220956132,54.36,79614.54,0.0,0.0,0.0,0.00063]
[1778220961168,54.36,79622.8,0.0,0.0,0.0,0.00064]
[1778220966203,54.36,79618.36,0.0,0.0,0.0,0.00063]
[1778220971236,54.36,79615.93,0.0,0.0,0.0,0.00063]
[1778220976276,54.36,79621.98,0.0,0.0,0.0,0.00063]
[1778220981307,54.36,79617.54,0.0,0.0,0.0,0.00063]
[1778220986343,54.36,79618.53,0.0,0.0,0.0,0.00063]
[1778220991377,54.36,79618.94,0.0,0.0,0.0,0.00063]
[1778220996412,54.36,79619.04,0.0,0.0,0.0,0.00063]
[1778221001447,54.36,79621.36,0.0,0.0,0.0,0.00063]
[1778221007490,54.36,79622.92,0.0,0.0,0.0,0.00063]
[1778221012523,54.36,79625.47,0.0,0.0,0.0,0.00063]
[1778221018566,54.36,79624.97,0.0,0.0,0.0,0.00063]
[1778221023601,54.36,79623.89,0.0,0.0,0.0,0.00063]
[1778221028637,54.36,79622.71,0.0,0.0,0.0,0.00063]
[1778221033671,54.36,79623.98,0.0,0.0,0.0,0.00063]
[1778221038707,54.36,79623.38,0.0,0.0,0.0,0.00063]
[1778221043740,54.36,79623.08,0.0,0.0,0.0,0.00063]
[1778221048776,54.36,79624.62,0.0,0.0,0.0,0.00063]
[1778221053810,54.36,79621.88,0.0,0.0,0.0,0.00063]
[1778221058847,54.36,79612.85,0.0,0.0,0.0,0.00061]
[1778221063882,54.36,79612.3,0.0,0.0,0.0,0.00061]
[1778221068918,54.36,79613.35,0.0,0.0,0.0,0.00062]
[1778221073952,54.36,79614.44,0.0,0.0,0.0,0.00062]
[1778221081001,54.36,79612.83,0.0,0.0,0.0,0.00061]
[1778221086038,54.36,79615.91,0.0,0.0,0.0,0.00062]
[1778221088052,54.36,79629.39,0.0,0.0,0.0,0.00063]
[1778221094095,54.36,79628.64,0.0,0.0,0.0,0.00063]
[1778221099130,54.36,79624.78,0.0,0.0,0.0,0.00063]
[1778221104166,54.36,79622.14,0.0,0.0,0.0,0.00063]
[1778221109199,54.36,79615.75,0.0,0.0,0.0,0.00062]
[1778221114235,54.36,79619.52,0.0,0.0,0.0,0.00062]
[1778221120279,54.36,79622.38,0.0,0.0,0.0,0.00062]
[1778221125312,54.36,79635.98,0.0,0.0,0.0,0.00064]
[1778221130347,54.36,79642.54,0.0,0.0,0.0,0.00065]
[1778221135383,54.36,79640.99,0.0,0.0,0.0,0.00064]
[1778221140426,54.36,79641.32,0.0,0.0,0.0,0.00065]
[1778221145452,54.36,79642.24,0.0,0.0,0.0,0.00065]
[1778221150487,54.36,79644.27,0.0,0.0,0.0,0.00065]
[1778221155522,54.36,79646.33,0.0,0.0,0.0,0.00065]
[1778221160558,54.36,79648.66,0.0,0.0,0.0,0.00065]
[1778221165593,54.36,79647.7,0.0,0.0,0.0,0.00065]
[1778221166277,54.36,79647.7,0.0,0.0,0.0,0.00065]
[1778221166602,54.36,79647.71,0.0,0.0,0.0,0.00065]
[1778221171635,54.36,79644.63,0.0,0.0,0.0,0.00064]
[1778221176671,54.36,79645.71,0.0,0.0,0.0,0.00065]
[1778221182221,54.36,79645.92,0.0,0.0,0.0,0.00065]
[1778221182315,54.36,79646.1,0.0,0.0,0.0,0.00065]
[1778221187614,54.36,79646.49,0.0,0.0,0.0,0.00065]
[1778221192782,54.36,79647.66,0.0,0.0,0.0,0.00065]
[1778221197686,54.36,79617.91,0.0,0.0,0.0,0.00061]
[1778221202854,54.36,79620.68,0.0,0.0,0.0,0.00062]
[1778221207889,54.36,79620.21,0.0,0.0,0.0,0.00061]
[1778221212927,54.36,79617.64,0.0,0.0,0.0,0.00061]
[1778221217961,54.36,79615.12,0.0,0.0,0.0,0.00061]
[1778221222997,54.36,79611.04,0.0,0.0,0.0,0.0006]
[1778221228035,54.36,79612.93,0.0,0.0,0.0,0.00061]
[1778221233067,54.36,79620.15,0.0,0.0,0.0,0.00061]
[1778221238128,54.36,79619.84,0.0,0.0,0.0,0.00061]
[1778221244145,54.36,79624.09,0.0,0.0,0.0,0.00062]
[1778221249185,54.36,79620.59,0.0,0.0,0.0,0.00061]
[1778221254220,54.36,79618.1,0.0,0.0,0.0,0.00061]
[1778221260262,54.36,79619.12,0.0,0.0,0.0,0.00061]
[1778221265297,54.36,79616.73,0.0,0.0,0.0,0.00061]
[1778221270334,54.36,79617.98,0.0,0.0,0.0,0.00061]
[1778221275369,54.36,79618.25,0.0,0.0,0.0,0.00061]
[1778221280405,54.36,79615.74,0.0,0.0,0.0,0.00061]
[1778221285441,54.36,79612.57,0.0,0.0,0.0,0.0006]
[1778221290475,54.36,79603.22,0.0,0.0,0.0,0.00059]
[1778221295510,54.36,79603.28,0.0,0.0,0.0,0.00059]
[1778221300545,54.36,79601.73,0.0,0.0,0.0,0.00058]
[1778221305580,54.36,79603.1,0.0,0.0,0.0,0.00059]
[1778221310615,54.36,79608.11,0.0,0.0,0.0,0.00059]
[1778221318673,54.36,79608.82,0.0,0.0,0.0,0.00059]
[1778221323710,54.36,79603.58,0.0,0.0,0.0,0.00059]
[1778221328743,54.36,79607.02,0.0,0.0,0.0,0.00059]
[1778221333779,54.36,79608.79,0.0,0.0,0.0,0.00059]
[1778221338813,54.36,79612.44,0.0,0.0,0.0,0.0006]
[1778221343848,54.36,79607.32,0.0,0.0,0.0,0.00059]
[1778221348882,54.36,79610.49,0.0,0.0,0.0,0.0006]
[1778221353918,54.36,79605.6,0.0,0.0,0.0,0.00059]
[1778221358953,54.36,79602.61,0.0,0.0,0.0,0.00058]
[1778221364872,54.36,79598.88,0.0,0.0,0.0,0.00058]
[1778221370034,54.36,79596.39,0.0,0.0,0.0,0.00057]
[1778221375067,54.36,79595.15,0.0,0.0,0.0,0.00057]
[1778221380105,54.36,79593.7,0.0,0.0,0.0,0.00057]
[1778221385137,54.36,79595.32,0.0,0.0,0.0,0.00057]
[1778221390172,54.36,79593.77,0.0,0.0,0.0,0.00057]
[1778221395207,54.36,79591.15,0.0,0.0,0.0,0.00057]
[1778221400241,54.36,79591.64,0.0,0.0,0.0,0.00057]
[1778221405277,54.36,79589.89,0.0,0.0,0.0,0.00057]
[1778221410312,54.36,79589.49,0.0,0.0,0.0,0.00057]
[1778221416354,54.36,79589.36,0.0,0.0,0.0,0.00056]
[1778221420387,54.36,79576.05,0.0,0.0,0.0,0.00055]
[1778221425425,54.36,79580.58,0.0,0.0,0.0,0.00055]
[1778221431466,54.36,79586.08,0.0,0.0,0.0,0.00056]
[1778221436501,54.36,79592.83,0.0,0.0,0.0,0.00057]
[1778221441536,54.36,79600.6,0.0,0.0,0.0,0.00058]
[1778221446571,54.36,79605.78,0.0,0.0,0.0,0.00058]
[1778221451607,54.36,79605.89,0.0,0.0,0.0,0.00058]
[1778221457650,54.36,79602.58,0.0,0.0,0.0,0.00058]
[1778221462685,54.36,79608.37,0.0,0.0,0.0,0.00058]
[1778221467720,54.36,79611.43,0.0,0.0,0.0,0.00059]
[1778221472757,54.36,79607.32,0.0,0.0,0.0,0.00058]
[1778221477792,54.36,79609.57,0.0,0.0,0.0,0.00058]
[1778221482827,54.36,79602.92,0.0,0.0,0.0,0.00057]
[1778221487862,54.36,79599.67,0.0,0.0,0.0,0.00057]
[1778221492898,54.36,79597.78,0.0,0.0,0.0,0.00057]
[1778221497933,54.36,79585.34,0.0,0.0,0.0,0.00055]
[1778221502969,54.36,79583.17,0.0,0.0,0.0,0.00055]
[1778221508008,54.36,79580.22,0.0,0.0,0.0,0.00055]
[1778221513042,54.36,79574.89,0.0,0.0,0.0,0.00054]
[1778221517069,54.36,79557.7,0.0,0.0,0.0,0.00053]
[1778221522104,54.36,79552.5,0.0,0.0,0.0,0.00052]
[1778221527139,54.36,79543.96,0.0,0.0,0.0,0.00051]
[1778221532174,54.36,79544.25,0.0,0.0,0.0,0.00051]
[1778221537210,54.36,79549.1,0.0,0.0,0.0,0.00051]
[1778221543251,54.36,79550.57,0.0,0.0,0.0,0.00051]
[1778221548286,54.36,79547.33,0.0,0.0,0.0,0.00051]
[1778221553322,54.36,79544.98,0.0,0.0,0.0,0.00051]
[1778221558357,54.36,79546.05,0.0,0.0,0.0,0.00051]
[1778221563393,54.36,79546.3,0.0,0.0,0.0,0.00051]
[1778221568432,54.36,79547.3,0.0,0.0,0.0,0.00051]
[1778221573468,54.36,79545.45,0.0,0.0,0.0,0.00051]
[1778221578503,54.36,79543.86,0.0,0.0,0.0,0.00051]
[1778221583543,54.36,79544.14,0.0,0.0,0.0,0.00051]
[1778221588573,54.36,79547.07,0.0,0.0,0.0,0.00051]
[1778221593609,54.36,79559.65,0.0,0.0,0.0,0.00052]
[1778221598643,54.36,79566.58,0.0,0.0,0.0,0.00053]
[1778221603678,54.36,79569.44,0.0,0.0,0.0,0.00053]
[1778221608714,54.36,79572.25,0.0,0.0,0.0,0.00053]
[1778221613748,54.36,79574.84,0.0,0.0,0.0,0.00054]
[1778221618784,54.36,79576.16,0.0,0.0,0.0,0.00054]
[1778221623819,54.36,79568.45,0.0,0.0,0.0,0.00053]
[1778221628853,54.36,79564.35,0.0,0.0,0.0,0.00052]
[1778221633887,54.36,79557.79,0.0,0.0,0.0,0.00052]
[1778221638923,54.36,79555.49,0.0,0.0,0.0,0.00052]
[1778221643961,54.36,79545.79,0.0,0.0,0.0,0.00051]
[1778221648995,54.36,79552.93,0.0,0.0,0.0,0.00051]
[1778221654030,54.36,79551.72,0.0,0.0,0.0,0.00051]
[1778221659065,54.36,79550.72,0.0,0.0,0.0,0.00051]
[1778221664099,54.36,79550.33,0.0,0.0,0.0,0.00051]
[1778221669135,54.36,79550.48,0.0,0.0,0.0,0.00051]
[1778221674170,54.36,79553.68,0.0,0.0,0.0,0.00051]
[1778221679205,54.36,79558.31,0.0,0.0,0.0,0.00051]
[1778221684240,54.36,79560.42,0.0,0.0,0.0,0.00052]
[1778221688268,54.36,79574.26,0.0,0.0,0.0,0.00053]
[1778221693302,54.36,79575.14,0.0,0.0,0.0,0.00053]
[1778221698338,54.36,79577.19,0.0,0.0,0.0,0.00053]
[1778221703373,54.36,79577.76,0.0,0.0,0.0,0.00053]
[1778221707270,54.36,79561.11,0.0,0.0,0.0,0.00052]
[1778221712436,54.36,79560.95,0.0,0.0,0.0,0.00051]
[1778221717471,54.36,79563.8,0.0,0.0,0.0,0.00052]
[1778221722506,54.36,79565.24,0.0,0.0,0.0,0.00052]
[1778221727546,54.36,79565.4,0.0,0.0,0.0,0.00052]
[1778221732579,54.36,79565.59,0.0,0.0,0.0,0.00052]
[1778221737614,54.36,79565.94,0.0,0.0,0.0,0.00052]
[1778221742649,54.36,79567.13,0.0,0.0,0.0,0.00052]
[1778221747685,54.36,79560.24,0.0,0.0,0.0,0.00051]
[1778221752721,54.36,79557.31,0.0,0.0,0.0,0.00051]
[1778221757755,54.36,79555.58,0.0,0.0,0.0,0.00051]
[1778221762790,54.36,79543.36,0.0,0.0,0.0,0.0005]
[1778221767826,54.36,79540.51,0.0,0.0,0.0,0.00049]
[1778221772861,54.36,79542.61,0.0,0.0,0.0,0.00049]
[1778221777897,54.36,79547.14,0.0,0.0,0.0,0.0005]
[1778221782931,54.36,79547.2,0.0,0.0,0.0,0.0005]
[1778221787966,54.36,79547.7,0.0,0.0,0.0,0.0005]
[1778221793001,54.36,79548.33,0.0,0.0,0.0,0.0005]
[1778221798036,54.36,79546.0,0.0,0.0,0.0,0.0005]
[1778221803071,54.36,79554.74,0.0,0.0,0.0,0.0005]
[1778221807099,54.36,79541.04,0.0,0.0,0.0,0.00049]
[1778221812137,54.36,79541.73,0.0,0.0,0.0,0.00049]
[1778221817174,54.36,79541.49,0.0,0.0,0.0,0.00049]
[1778221822205,54.36,79541.94,0.0,0.0,0.0,0.00049]
[1778221827240,54.36,79546.36,0.0,0.0,0.0,0.0005]
[1778221832276,54.36,79547.21,0.0,0.0,0.0,0.00049]
[1778221837311,54.36,79547.74,0.0,0.0,0.0,0.00049]
[1778221842346,54.36,79547.08,0.0,0.0,0.0,0.00049]
[1778221847381,54.36,79545.72,0.0,0.0,0.0,0.00049]
[1778221852417,54.36,79540.4,0.0,0.0,0.0,0.00049]
[1778221857452,54.36,79526.9,0.0,0.0,0.0,0.00047]
[1778221862486,54.36,79527.22,0.0,0.0,0.0,0.00047]
[1778221868397,54.36,79529.51,0.0,0.0,0.0,0.00048]
[1778221873563,54.36,79530.43,0.0,0.0,0.0,0.00048]
[1778221878599,54.36,79524.33,0.0,0.0,0.0,0.00047]
[1778221884640,54.36,79522.72,0.0,0.0,0.0,0.00047]
[1778221889675,54.36,79524.58,0.0,0.0,0.0,0.00047]
[1778221892696,54.36,79513.12,0.0,0.0,0.0,0.00046]
[1778221897732,54.36,79514.09,0.0,0.0,0.0,0.00046]
[1778221902769,54.36,79517.33,0.0,0.0,0.0,0.00046]
[1778221907805,54.36,79519.05,0.0,0.0,0.0,0.00046]
[1778221912840,54.36,79520.13,0.0,0.0,0.0,0.00046]
[1778221917874,54.36,79513.74,0.0,0.0,0.0,0.00046]
[1778221922910,54.36,79505.66,0.0,0.0,0.0,0.00045]
[1778221927945,54.36,79506.08,0.0,0.0,0.0,0.00045]
[1778221932980,54.36,79503.28,0.0,0.0,0.0,0.00045]
[1778221938015,54.36,79502.8,0.0,0.0,0.0,0.00045]
[1778221943050,54.36,79493.35,0.0,0.0,0.0,0.00044]
[1778221948087,54.36,79494.11,0.0,0.0,0.0,0.00044]
[1778221953123,54.36,79485.7,0.0,0.0,0.0,0.00043]
[1778221958158,54.36,79484.4,0.0,0.0,0.0,0.00043]
[1778221963193,54.36,79485.72,0.0,0.0,0.0,0.00043]
[1778221968228,54.36,79487.27,0.0,0.0,0.0,0.00043]
[1778221973263,54.36,79489.03,0.0,0.0,0.0,0.00043]
[1778221978298,54.36,79487.82,0.0,0.0,0.0,0.00043]
[1778221983333,54.36,79486.2,0.0,0.0,0.0,0.00043]
[1778221988368,54.36,79488.44,0.0,0.0,0.0,0.00043]
[1778221993403,54.36,79487.67,0.0,0.0,0.0,0.00043]
[1778221998443,54.36,79488.25,0.0,0.0,0.0,0.00043]
[1778222003474,54.36,79476.65,0.0,0.0,0.0,0.00042]
[1778222008508,54.36,79477.99,0.0,0.0,0.0,0.00042]
[1778222013543,54.36,79478.81,0.0,0.0,0.0,0.00042]
[1778222018578,54.36,79478.8,0.0,0.0,0.0,0.00042]
[1778222023613,54.36,79478.43,0.0,0.0,0.0,0.00042]
[1778222028648,54.36,79477.19,0.0,0.0,0.0,0.00042]
[1778222033686,54.36,79475.69,0.0,0.0,0.0,0.00042]
[1778222039602,54.36,79475.24,0.0,0.0,0.0,0.00042]
[1778222044759,54.36,79473.76,0.0,0.0,0.0,0.00042]
[1778222049795,54.36,79475.54,0.0,0.0,0.0,0.00042]
[1778222054830,54.36,79475.76,0.0,0.0,0.0,0.00042]
[1778222059865,54.36,79467.98,0.0,0.0,0.0,0.00041]
[1778222064902,54.36,79468.98,0.0,0.0,0.0,0.00041]
[1778222070946,54.36,79468.7,0.0,0.0,0.0,0.00041]
[1778222075978,54.36,79472.09,0.0,0.0,0.0,0.00041]
[1778222081013,54.36,79470.32,0.0,0.0,0.0,0.00041]
[1778222086047,54.36,79471.38,0.0,0.0,0.0,0.00041]
[1778222091083,54.36,79470.33,0.0,0.0,0.0,0.00041]
[1778222096117,54.36,79470.79,0.0,0.0,0.0,0.00041]
[1778222101151,54.36,79465.68,0.0,0.0,0.0,0.00041]
[1778222106187,54.36,79466.86,0.0,0.0,0.0,0.00041]
[1778222109220,54.36,79445.61,0.0,0.0,0.0,0.00039]
[1778222110231,54.36,79426.54,0.0,0.0,0.0,0.00038]
[1778222115263,54.36,79424.11,0.0,0.0,0.0,0.00037]
[1778222118284,54.36,79410.95,0.0,0.0,0.0,0.00037]
[1778222123322,54.36,79411.06,0.0,0.0,0.0,0.00037]
[1778222128354,54.36,79413.01,0.0,0.0,0.0,0.00037]
[1778222133391,54.36,79434.67,0.0,0.0,0.0,0.00038]
[1778222138426,54.36,79428.29,0.0,0.0,0.0,0.00038]
[1778222143460,54.36,79436.48,0.0,0.0,0.0,0.00038]
[1778222148499,54.36,79436.85,0.0,0.0,0.0,0.00038]
[1778222153533,54.36,79434.5,0.0,0.0,0.0,0.00038]
[1778222158565,54.36,79413.71,0.0,0.0,0.0,0.00036]
[1778222163600,54.36,79407.74,0.0,0.0,0.0,0.00036]
[1778222168636,54.36,79406.57,0.0,0.0,0.0,0.00036]
[1778222173674,54.36,79414.46,0.0,0.0,0.0,0.00036]
[1778222177704,54.36,79428.01,0.0,0.0,0.0,0.00037]
[1778222182738,54.36,79432.76,0.0,0.0,0.0,0.00038]
[1778222184752,54.36,79450.56,0.0,0.0,0.0,0.00039]
[1778222189786,54.36,79447.93,0.0,0.0,0.0,0.00039]
[1778222191804,54.36,79438.05,0.0,0.0,0.0,0.00038]
[1778222196836,54.36,79442.05,0.0,0.0,0.0,0.00038]
[1778222201872,54.36,79441.04,0.0,0.0,0.0,0.00038]
[1778222206906,54.36,79442.25,0.0,0.0,0.0,0.00038]
[1778222211942,54.36,79444.75,0.0,0.0,0.0,0.00038]
[1778222216977,54.36,79447.03,0.0,0.0,0.0,0.00039]
[1778222222015,54.36,79447.64,0.0,0.0,0.0,0.00039]
[1778222227048,54.36,79456.51,0.0,0.0,0.0,0.00039]
[1778222232089,54.36,79456.81,0.0,0.0,0.0,0.00039]
[1778222237123,54.36,79457.62,0.0,0.0,0.0,0.00039]
[1778222244171,54.36,79457.75,0.0,0.0,0.0,0.0004]
[1778222249206,54.36,79457.78,0.0,0.0,0.0,0.0004]
[1778222254241,54.36,79455.98,0.0,0.0,0.0,0.00039]
[1778222259276,54.36,79456.35,0.0,0.0,0.0,0.00039]
[1778222264311,54.36,79455.88,0.0,0.0,0.0,0.00039]
[1778222266325,54.36,79470.46,0.0,0.0,0.0,0.0004]
[1778222271360,54.36,79478.81,0.0,0.0,0.0,0.00041]
[1778222276395,54.36,79481.66,0.0,0.0,0.0,0.00041]
[1778222281430,54.36,79482.6,0.0,0.0,0.0,0.00041]
[1778222286468,54.36,79493.68,0.0,0.0,0.0,0.00042]
[1778222291500,54.36,79492.15,0.0,0.0,0.0,0.00042]
[1778222296535,54.36,79495.58,0.0,0.0,0.0,0.00042]
[1778222301570,54.36,79495.9,0.0,0.0,0.0,0.00042]
[1778222306605,54.36,79496.65,0.0,0.0,0.0,0.00042]
[1778222312539,54.36,79497.15,0.0,0.0,0.0,0.00042]
[1778222317686,54.36,79498.63,0.0,0.0,0.0,0.00042]
[1778222322717,54.36,79499.04,0.0,0.0,0.0,0.00042]
[1778222327753,54.36,79501.4,0.0,0.0,0.0,0.00042]
[1778222332788,54.36,79501.73,0.0,0.0,0.0,0.00042]
[1778222340842,54.36,79505.82,0.0,0.0,0.0,0.00043]
[1778222346885,54.36,79505.42,0.0,0.0,0.0,0.00043]
[1778222351920,54.36,79506.34,0.0,0.0,0.0,0.00043]
[1778222356956,54.36,79514.82,0.0,0.0,0.0,0.00044]
[1778222361990,54.36,79517.98,0.0,0.0,0.0,0.00044]
[1778222367025,54.36,79515.48,0.0,0.0,0.0,0.00044]
[1778222372060,54.36,79526.33,0.0,0.0,0.0,0.00044]
[1778222377095,54.36,79530.83,0.0,0.0,0.0,0.00045]
[1778222382130,54.36,79536.81,0.0,0.0,0.0,0.00045]
[1778222387169,54.36,79535.78,0.0,0.0,0.0,0.00045]
[1778222392207,54.36,79534.93,0.0,0.0,0.0,0.00045]
[1778222398247,54.36,79534.55,0.0,0.0,0.0,0.00045]
[1778222404289,54.36,79533.63,0.0,0.0,0.0,0.00045]
[1778222406312,54.36,79549.02,0.0,0.0,0.0,0.00046]
[1778222411339,54.36,79557.81,0.0,0.0,0.0,0.00047]
[1778222416374,54.36,79559.98,0.0,0.0,0.0,0.00047]
[1778222421409,54.36,79561.5,0.0,0.0,0.0,0.00048]
[1778222426445,54.36,79561.9,0.0,0.0,0.0,0.00048]
[1778222431479,54.36,79560.31,0.0,0.0,0.0,0.00047]
[1778222436521,54.36,79560.69,0.0,0.0,0.0,0.00047]
[1778222442561,54.36,79562.4,0.0,0.0,0.0,0.00047]
[1778222447612,54.36,79548.86,0.0,0.0,0.0,0.00046]
[1778222453655,54.36,79546.32,0.0,0.0,0.0,0.00046]
[1778222458689,54.36,79545.56,0.0,0.0,0.0,0.00046]
[1778222463726,54.36,79552.04,0.0,0.0,0.0,0.00046]
[1778222468762,54.36,79568.91,0.0,0.0,0.0,0.00048]
[1778222473799,54.36,79570.35,0.0,0.0,0.0,0.00048]
[1778222478833,54.36,79571.87,0.0,0.0,0.0,0.00048]
[1778222485883,54.36,79572.64,0.0,0.0,0.0,0.00048]
[1778222490917,54.36,79571.26,0.0,0.0,0.0,0.00048]
[1778222495952,54.36,79565.07,0.0,0.0,0.0,0.00047]
[1778222500987,54.36,79565.24,0.0,0.0,0.0,0.00047]
[1778222506022,54.36,79564.0,0.0,0.0,0.0,0.00047]
[1778222512080,54.36,79565.72,0.0,0.0,0.0,0.00047]
[1778222517115,54.36,79564.46,0.0,0.0,0.0,0.00047]
[1778222522149,54.36,79565.94,0.0,0.0,0.0,0.00047]
[1778222527185,54.36,79565.82,0.0,0.0,0.0,0.00047]
[1778222532222,54.36,79564.98,0.0,0.0,0.0,0.00047]
[1778222537255,54.36,79563.67,0.0,0.0,0.0,0.00047]
[1778222542290,54.36,79565.44,0.0,0.0,0.0,0.00047]
[1778222548332,54.36,79566.23,0.0,0.0,0.0,0.00047]
[1778222553367,54.36,79565.73,0.0,0.0,0.0,0.00047]
[1778222558403,54.36,79569.35,0.0,0.0,0.0,0.00047]
[1778222563441,54.36,79571.83,0.0,0.0,0.0,0.00047]
[1778222568475,54.36,79578.73,0.0,0.0,0.0,0.00048]
[1778222573511,54.36,79575.56,0.0,0.0,0.0,0.00048]
[1778222579552,54.36,79573.62,0.0,0.0,0.0,0.00048]
[1778222584587,54.36,79574.1,0.0,0.0,0.0,0.00048]
[1778222589622,54.36,79571.83,0.0,0.0,0.0,0.00047]
[1778222595664,54.36,79572.11,0.0,0.0,0.0,0.00047]
[1778222600700,54.36,79572.72,0.0,0.0,0.0,0.00048]
[1778222605734,54.36,79572.09,0.0,0.0,0.0,0.00047]
[1778222611777,54.36,79571.51,0.0,0.0,0.0,0.00047]
[1778222616811,54.36,79571.85,0.0,0.0,0.0,0.00047]
[1778222621847,54.36,79570.27,0.0,0.0,0.0,0.00047]
[1778222626881,54.36,79572.08,0.0,0.0,0.0,0.00047]
[1778222631916,54.36,79571.34,0.0,0.0,0.0,0.00047]
[1778222636951,54.36,79569.47,0.0,0.0,0.0,0.00047]
[1778222641986,54.36,79568.7,0.0,0.0,0.0,0.00047]
[1778222647021,54.36,79566.27,0.0,0.0,0.0,0.00047]
[1778222652057,54.36,79565.37,0.0,0.0,0.0,0.00046]
[1778222657092,54.36,79561.56,0.0,0.0,0.0,0.00046]
[1778222662127,54.36,79561.17,0.0,0.0,0.0,0.00046]
[1778222668169,54.36,79560.15,0.0,0.0,0.0,0.00046]
[1778222673204,54.36,79562.54,0.0,0.0,0.0,0.00046]
[1778222678241,54.36,79562.2,0.0,0.0,0.0,0.00046]
[1778222683275,54.36,79563.6,0.0,0.0,0.0,0.00046]
[1778222688311,54.36,79559.83,0.0,0.0,0.0,0.00046]
[1778222691334,54.36,79541.96,0.0,0.0,0.0,0.00044]
[1778222693348,54.36,79527.72,0.0,0.0,0.0,0.00043]
[1778222698386,54.36,79525.7,0.0,0.0,0.0,0.00043]
[1778222703420,54.36,79540.16,0.0,0.0,0.0,0.00044]
[1778222708456,54.36,79537.81,0.0,0.0,0.0,0.00044]
[1778222713491,54.36,79533.52,0.0,0.0,0.0,0.00043]
[1778222719532,54.36,79531.31,0.0,0.0,0.0,0.00043]
[1778222724568,54.36,79529.05,0.0,0.0,0.0,0.00043]
[1778222729603,54.36,79528.97,0.0,0.0,0.0,0.00043]
[1778222734642,54.36,79521.8,0.0,0.0,0.0,0.00042]
[1778222741692,54.36,79518.91,0.0,0.0,0.0,0.00042]
[1778222746726,54.36,79515.18,0.0,0.0,0.0,0.00041]
[1778222751761,54.36,79514.52,0.0,0.0,0.0,0.00041]
[1778222756796,54.36,79517.07,0.0,0.0,0.0,0.00042]
[1778222761831,54.36,79518.45,0.0,0.0,0.0,0.00042]
[1778222767874,54.36,79522.33,0.0,0.0,0.0,0.00042]
[1778222772908,54.36,79531.19,0.0,0.0,0.0,0.00043]
[1778222778950,54.36,79532.05,0.0,0.0,0.0,0.00043]
[1778222783985,54.36,79527.44,0.0,0.0,0.0,0.00042]
[1778222789026,54.36,79528.46,0.0,0.0,0.0,0.00043]
[1778222794059,54.36,79530.31,0.0,0.0,0.0,0.00042]
[1778222799094,54.36,79526.44,0.0,0.0,0.0,0.00042]
[1778222805136,54.36,79528.19,0.0,0.0,0.0,0.00042]
[1778222808162,54.36,79504.07,0.0,0.0,0.0,0.0004]
[1778222813197,54.36,79507.66,0.0,0.0,0.0,0.00041]
[1778222818232,54.36,79510.47,0.0,0.0,0.0,0.00041]
[1778222823267,54.36,79513.57,0.0,0.0,0.0,0.00041]
[1778222828301,54.36,79513.68,0.0,0.0,0.0,0.00041]
[1778222833337,54.36,79523.03,0.0,0.0,0.0,0.00042]
[1778222838373,54.36,79524.93,0.0,0.0,0.0,0.00042]
[1778222843410,54.36,79523.67,0.0,0.0,0.0,0.00042]
[1778222848449,54.36,79524.25,0.0,0.0,0.0,0.00042]
[1778222853479,54.36,79523.08,0.0,0.0,0.0,0.00042]
[1778222858512,54.36,79522.8,0.0,0.0,0.0,0.00041]
[1778222863548,54.36,79525.01,0.0,0.0,0.0,0.00042]
[1778222869458,54.36,79514.64,0.0,0.0,0.0,0.00041]
[1778222874625,54.36,79513.69,0.0,0.0,0.0,0.00041]
[1778222879661,54.36,79515.51,0.0,0.0,0.0,0.00041]
[1778222884697,54.36,79508.35,0.0,0.0,0.0,0.0004]
[1778222889733,54.36,79507.54,0.0,0.0,0.0,0.0004]
[1778222894766,54.36,79505.07,0.0,0.0,0.0,0.0004]
[1778222899803,54.36,79492.24,0.0,0.0,0.0,0.00039]
[1778222904840,54.36,79500.91,0.0,0.0,0.0,0.0004]
[1778222910880,54.36,79503.47,0.0,0.0,0.0,0.0004]
[1778222915914,54.36,79503.63,0.0,0.0,0.0,0.0004]
[1778222920949,54.36,79496.34,0.0,0.0,0.0,0.00039]
[1778222925984,54.36,79490.74,0.0,0.0,0.0,0.00039]
[1778222931019,54.36,79490.83,0.0,0.0,0.0,0.00039]
[1778222935056,54.36,79503.53,0.0,0.0,0.0,0.0004]
[1778222940082,54.36,79505.41,0.0,0.0,0.0,0.0004]
[1778222945118,54.36,79497.34,0.0,0.0,0.0,0.00039]
[1778222950156,54.36,79501.59,0.0,0.0,0.0,0.00039]
[1778222955189,54.36,79501.02,0.0,0.0,0.0,0.00039]
[1778222960224,54.36,79505.45,0.0,0.0,0.0,0.0004]
[1778222965260,54.36,79509.63,0.0,0.0,0.0,0.0004]
[1778222970295,54.36,79512.17,0.0,0.0,0.0,0.0004]
[1778222975331,54.36,79514.6,0.0,0.0,0.0,0.0004]
[1778222980365,54.36,79514.44,0.0,0.0,0.0,0.0004]
[1778222985400,54.36,79514.93,0.0,0.0,0.0,0.0004]
[1778222990435,54.36,79515.2,0.0,0.0,0.0,0.0004]
[1778222995471,54.36,79515.84,0.0,0.0,0.0,0.0004]
[1778223002519,54.36,79516.06,0.0,0.0,0.0,0.0004]
[1778223007554,54.36,79522.82,0.0,0.0,0.0,0.00041]
[1778223012590,54.36,79528.44,0.0,0.0,0.0,0.00041]
[1778223017624,54.36,79531.24,0.0,0.0,0.0,0.00042]
[1778223022658,54.36,79532.45,0.0,0.0,0.0,0.00042]
[1778223027694,54.36,79531.27,0.0,0.0,0.0,0.00042]
[1778223032729,54.36,79529.92,0.0,0.0,0.0,0.00041]
[1778223037763,54.36,79532.99,0.0,0.0,0.0,0.00041]
[1778223042799,54.36,79532.51,0.0,0.0,0.0,0.00041]
[1778223047834,54.36,79532.51,0.0,0.0,0.0,0.00041]
[1778223053877,54.36,79531.36,0.0,0.0,0.0,0.00041]
[1778223058912,54.36,79532.26,0.0,0.0,0.0,0.00041]
[1778223063948,54.36,79535.66,0.0,0.0,0.0,0.00042]
[1778223068985,54.36,79534.87,0.0,0.0,0.0,0.00042]
[1778223074027,54.36,79535.64,0.0,0.0,0.0,0.00042]
[1778223080070,54.36,79535.63,0.0,0.0,0.0,0.00042]
[1778223085105,54.36,79535.56,0.0,0.0,0.0,0.00042]
[1778223090140,54.36,79536.38,0.0,0.0,0.0,0.00042]
[1778223095175,54.36,79538.1,0.0,0.0,0.0,0.00042]
[1778223100210,54.36,79537.31,0.0,0.0,0.0,0.00041]
[1778223105247,54.36,79536.97,0.0,0.0,0.0,0.00041]
[1778223110280,54.36,79531.6,0.0,0.0,0.0,0.00041]
[1778223115316,54.36,79532.85,0.0,0.0,0.0,0.00041]
[1778223120350,54.36,79532.21,0.0,0.0,0.0,0.00041]
[1778223125385,54.36,79529.06,0.0,0.0,0.0,0.00041]
[1778223130422,54.36,79527.0,0.0,0.0,0.0,0.00041]
[1778223135457,54.36,79524.29,0.0,0.0,0.0,0.0004]
[1778223140492,54.36,79536.79,0.0,0.0,0.0,0.00041]
[1778223146534,54.36,79534.67,0.0,0.0,0.0,0.00041]
[1778223151571,54.36,79535.29,0.0,0.0,0.0,0.00041]
[1778223156605,54.36,79532.49,0.0,0.0,0.0,0.00041]
[1778223161640,54.36,79531.78,0.0,0.0,0.0,0.00041]
[1778223166677,54.36,79531.8,0.0,0.0,0.0,0.00041]
[1778223171711,54.36,79523.94,0.0,0.0,0.0,0.0004]
[1778223176746,54.36,79525.01,0.0,0.0,0.0,0.0004]
[1778223181781,54.36,79524.6,0.0,0.0,0.0,0.0004]
[1778223186817,54.36,79521.71,0.0,0.0,0.0,0.0004]
[1778223191851,54.36,79511.87,0.0,0.0,0.0,0.00039]
[1778223196885,54.36,79514.71,0.0,0.0,0.0,0.00039]
[1778223205949,54.36,79517.1,0.0,0.0,0.0,0.0004]
[1778223211859,54.36,79519.7,0.0,0.0,0.0,0.00039]
[1778223217029,54.36,79517.45,0.0,0.0,0.0,0.00039]
[1778223222064,54.36,79513.06,0.0,0.0,0.0,0.00039]
[1778223227099,54.36,79506.85,0.0,0.0,0.0,0.00038]
[1778223232140,54.36,79499.88,0.0,0.0,0.0,0.00038]
[1778223238179,54.36,79497.0,0.0,0.0,0.0,0.00038]
[1778223243213,54.36,79496.37,0.0,0.0,0.0,0.00038]
[1778223248249,54.36,79495.64,0.0,0.0,0.0,0.00038]
[1778223255298,54.36,79493.43,0.0,0.0,0.0,0.00037]
[1778223262347,54.36,79491.81,0.0,0.0,0.0,0.00037]
[1778223267386,54.36,79491.71,0.0,0.0,0.0,0.00037]
[1778223272437,54.36,79491.09,0.0,0.0,0.0,0.00037]
[1778223277471,54.36,79487.52,0.0,0.0,0.0,0.00037]
[1778223282508,54.36,79497.86,0.0,0.0,0.0,0.00037]
[1778223287541,54.36,79507.57,0.0,0.0,0.0,0.00038]
[1778223292576,54.36,79514.17,0.0,0.0,0.0,0.00039]
[1778223297612,54.36,79523.46,0.0,0.0,0.0,0.00039]
[1778223302647,54.36,79522.44,0.0,0.0,0.0,0.00039]
[1778223307682,54.36,79519.82,0.0,0.0,0.0,0.00039]
[1778223312716,54.36,79519.1,0.0,0.0,0.0,0.00039]
[1778223317751,54.36,79518.04,0.0,0.0,0.0,0.00039]
[1778223322787,54.36,79516.8,0.0,0.0,0.0,0.00039]
[1778223327822,54.36,79513.35,0.0,0.0,0.0,0.00039]
[1778223332860,54.36,79513.03,0.0,0.0,0.0,0.00038]
[1778223337895,54.36,79502.61,0.0,0.0,0.0,0.00038]
[1778223342930,54.36,79503.69,0.0,0.0,0.0,0.00038]
[1778223347965,54.36,79505.35,0.0,0.0,0.0,0.00038]
[1778223353000,54.36,79504.26,0.0,0.0,0.0,0.00038]
[1778223358040,54.36,79504.84,0.0,0.0,0.0,0.00038]
[1778223363075,54.36,79495.45,0.0,0.0,0.0,0.00037]
[1778223368109,54.36,79492.3,0.0,0.0,0.0,0.00037]
[1778223373143,54.36,79485.22,0.0,0.0,0.0,0.00036]
[1778223378181,54.36,79483.59,0.0,0.0,0.0,0.00036]
[1778223383213,54.36,79481.8,0.0,0.0,0.0,0.00036]
[1778223388249,54.36,79478.24,0.0,0.0,0.0,0.00036]
[1778223393285,54.36,79477.44,0.0,0.0,0.0,0.00035]
[1778223398319,54.36,79476.03,0.0,0.0,0.0,0.00035]
[1778223403354,54.36,79475.16,0.0,0.0,0.0,0.00035]
[1778223408389,54.36,79475.6,0.0,0.0,0.0,0.00035]
[1778223413425,54.36,79474.86,0.0,0.0,0.0,0.00035]
[1778223418460,54.36,79473.66,0.0,0.0,0.0,0.00035]
[1778223423493,54.36,79470.68,0.0,0.0,0.0,0.00035]
[1778223428528,54.36,79471.38,0.0,0.0,0.0,0.00035]
[1778223433564,54.36,79471.26,0.0,0.0,0.0,0.00035]
[1778223438599,54.36,79471.22,0.0,0.0,0.0,0.00035]
[1778223443634,54.36,79479.58,0.0,0.0,0.0,0.00036]
[1778223448669,54.36,79479.21,0.0,0.0,0.0,0.00036]
[1778223453704,54.36,79479.88,0.0,0.0,0.0,0.00035]
[1778223458739,54.36,79475.32,0.0,0.0,0.0,0.00035]
[1778223463774,54.36,79475.54,0.0,0.0,0.0,0.00035]
[1778223469816,54.36,79475.13,0.0,0.0,0.0,0.00035]
[1778223474853,54.36,79473.38,0.0,0.0,0.0,0.00035]
[1778223479887,54.36,79473.18,0.0,0.0,0.0,0.00035]
[1778223484922,54.36,79474.73,0.0,0.0,0.0,0.00035]
[1778223489957,54.36,79472.72,0.0,0.0,0.0,0.00035]
[1778223494992,54.36,79473.5,0.0,0.0,0.0,0.00035]
[1778223500028,54.36,79474.67,0.0,0.0,0.0,0.00035]
[1778223505063,54.36,79473.73,0.0,0.0,0.0,0.00035]
[1778223510098,54.36,79473.51,0.0,0.0,0.0,0.00035]
[1778223516141,54.36,79470.98,0.0,0.0,0.0,0.00034]
[1778223522183,54.36,79471.19,0.0,0.0,0.0,0.00034]
[1778223527224,54.36,79472.61,0.0,0.0,0.0,0.00035]
[1778223532254,54.36,79477.05,0.0,0.0,0.0,0.00035]
[1778223537289,54.36,79479.93,0.0,0.0,0.0,0.00035]
[1778223542324,54.36,79481.41,0.0,0.0,0.0,0.00035]
[1778223547359,54.36,79481.95,0.0,0.0,0.0,0.00035]
[1778223552394,54.36,79482.8,0.0,0.0,0.0,0.00035]
[1778223557429,54.36,79483.8,0.0,0.0,0.0,0.00035]
[1778223562465,54.36,79484.26,0.0,0.0,0.0,0.00035]
[1778223567501,54.36,79482.86,0.0,0.0,0.0,0.00035]
[1778223572535,54.36,79481.77,0.0,0.0,0.0,0.00035]
[1778223577570,54.36,79484.26,0.0,0.0,0.0,0.00035]
[1778223582605,54.36,79485.22,0.0,0.0,0.0,0.00035]
[1778223586632,54.36,79503.04,0.0,0.0,0.0,0.00036]
[1778223591668,54.36,79513.8,0.0,0.0,0.0,0.00037]
[1778223596703,54.36,79518.97,0.0,0.0,0.0,0.00038]
[1778223601739,54.36,79520.85,0.0,0.0,0.0,0.00038]
[1778223603754,54.36,79506.51,0.0,0.0,0.0,0.00037]
[1778223608788,54.36,79498.46,0.0,0.0,0.0,0.00036]
[1778223613823,54.36,79495.27,0.0,0.0,0.0,0.00036]
[1778223618858,54.36,79480.16,0.0,0.0,0.0,0.00035]
[1778223623894,54.36,79475.69,0.0,0.0,0.0,0.00034]
[1778223628929,54.36,79466.33,0.0,0.0,0.0,0.00034]
[1778223633963,54.36,79467.77,0.0,0.0,0.0,0.00034]
[1778223638999,54.36,79457.32,0.0,0.0,0.0,0.00033]
[1778223644033,54.36,79467.14,0.0,0.0,0.0,0.00034]
[1778223649069,54.36,79469.57,0.0,0.0,0.0,0.00034]
[1778223654104,54.36,79467.8,0.0,0.0,0.0,0.00034]
[1778223659140,54.36,79468.09,0.0,0.0,0.0,0.00034]
[1778223664175,54.36,79459.62,0.0,0.0,0.0,0.00033]
[1778223670217,54.36,79459.72,0.0,0.0,0.0,0.00033]
[1778223675255,54.36,79459.46,0.0,0.0,0.0,0.00033]
[1778223680288,54.36,79460.79,0.0,0.0,0.0,0.00033]
[1778223685324,54.36,79459.72,0.0,0.0,0.0,0.00033]
[1778223690358,54.36,79458.53,0.0,0.0,0.0,0.00033]
[1778223696400,54.36,79458.45,0.0,0.0,0.0,0.00033]
[1778223701437,54.36,79457.24,0.0,0.0,0.0,0.00033]
[1778223706470,54.36,79452.71,0.0,0.0,0.0,0.00032]
[1778223711505,54.36,79444.57,0.0,0.0,0.0,0.00032]
[1778223716539,54.36,79446.4,0.0,0.0,0.0,0.00032]
[1778223720572,54.36,79462.25,0.0,0.0,0.0,0.00033]
[1778223725605,54.36,79463.16,0.0,0.0,0.0,0.00033]
[1778223730638,54.36,79464.88,0.0,0.0,0.0,0.00033]
[1778223735674,54.36,79457.96,0.0,0.0,0.0,0.00033]
[1778223740708,54.36,79452.46,0.0,0.0,0.0,0.00032]
[1778223745743,54.36,79450.89,0.0,0.0,0.0,0.00032]
[1778223750778,54.36,79451.45,0.0,0.0,0.0,0.00032]
[1778223755813,54.36,79453.62,0.0,0.0,0.0,0.00032]
[1778223760848,54.36,79454.1,0.0,0.0,0.0,0.00032]
[1778223765883,54.36,79455.81,0.0,0.0,0.0,0.00032]
[1778223770918,54.36,79453.57,0.0,0.0,0.0,0.00032]
[1778223775954,54.36,79453.16,0.0,0.0,0.0,0.00032]
[1778223780988,54.36,79453.69,0.0,0.0,0.0,0.00032]
[1778223786024,54.36,79453.26,0.0,0.0,0.0,0.00032]
[1778223791059,54.36,79453.92,0.0,0.0,0.0,0.00032]
[1778223796095,54.36,79458.09,0.0,0.0,0.0,0.00033]
[1778223801131,54.36,79466.37,0.0,0.0,0.0,0.00033]
[1778223806166,54.36,79464.84,0.0,0.0,0.0,0.00033]
[1778223811201,54.36,79459.27,0.0,0.0,0.0,0.00032]
[1778223816252,54.36,79458.02,0.0,0.0,0.0,0.00032]
[1778223821277,54.36,79448.54,0.0,0.0,0.0,0.00032]
[1778223826316,54.36,79449.92,0.0,0.0,0.0,0.00032]
[1778223831347,54.36,79451.26,0.0,0.0,0.0,0.00032]
[1778223836383,54.36,79451.82,0.0,0.0,0.0,0.00032]
[1778223842425,54.36,79452.94,0.0,0.0,0.0,0.00032]
[1778223847463,54.36,79454.93,0.0,0.0,0.0,0.00032]
[1778223853505,54.36,79453.44,0.0,0.0,0.0,0.00032]
[1778223857380,54.36,79454.65,0.0,0.0,0.0,0.00032]
[1778223857418,54.36,79454.53,0.0,0.0,0.0,0.00032]
[1778223859046,54.36,79454.78,0.0,0.0,0.0,0.00032]
[1778223859547,54.36,79454.74,0.0,0.0,0.0,0.00032]
[1778223864582,54.36,79452.65,0.0,0.0,0.0,0.00032]
[1778223869618,54.36,79452.32,0.0,0.0,0.0,0.00032]
[1778223874652,54.36,79453.06,0.0,0.0,0.0,0.00032]
[1778223879688,54.36,79445.78,0.0,0.0,0.0,0.00031]
[1778223884729,54.36,79448.51,0.0,0.0,0.0,0.00031]
[1778223889765,54.36,79451.5,0.0,0.0,0.0,0.00032]
[1778223894798,54.36,79448.85,0.0,0.0,0.0,0.00031]
[1778223899838,54.36,79443.44,0.0,0.0,0.0,0.00031]
[1778223904873,54.36,79440.14,0.0,0.0,0.0,0.00031]
[1778223909908,54.36,79429.75,0.0,0.0,0.0,0.0003]
[1778223914943,54.36,79426.06,0.0,0.0,0.0,0.0003]
[1778223919978,54.36,79424.88,0.0,0.0,0.0,0.0003]
[1778223926958,54.36,79424.67,0.0,0.0,0.0,0.0003]
[1778223932061,54.36,79424.93,0.0,0.0,0.0,0.0003]
[1778223937097,54.36,79425.25,0.0,0.0,0.0,0.0003]
[1778223942132,54.36,79417.07,0.0,0.0,0.0,0.00029]
[1778223947167,54.36,79412.54,0.0,0.0,0.0,0.00029]
[1778223952203,54.36,79403.98,0.0,0.0,0.0,0.00028]
[1778223957238,54.36,79396.94,0.0,0.0,0.0,0.00028]
[1778223962273,54.36,79385.2,0.0,0.0,0.0,0.00027]
[1778223967308,54.36,79381.33,0.0,0.0,0.0,0.00027]
[1778223972344,54.36,79382.05,0.0,0.0,0.0,0.00027]
[1778223977379,54.36,79377.53,0.0,0.0,0.0,0.00027]
[1778223982415,54.36,79370.51,0.0,0.0,0.0,0.00027]
[1778223987451,54.36,79361.2,0.0,0.0,0.0,0.00026]
[1778223992487,54.36,79367.96,0.0,0.0,0.0,0.00026]
[1778223997521,54.36,79363.29,0.0,0.0,0.0,0.00026]
[1778224002557,54.36,79364.47,0.0,0.0,0.0,0.00026]
[1778224007592,54.36,79375.28,0.0,0.0,0.0,0.00027]
[1778224012628,54.36,79371.29,0.0,0.0,0.0,0.00026]
[1778224017662,54.36,79369.82,0.0,0.0,0.0,0.00026]
[1778224022700,54.36,79358.07,0.0,0.0,0.0,0.00026]
[1778224028748,54.36,79348.21,0.0,0.0,0.0,0.00025]
[1778224029751,54.36,79335.12,0.0,0.0,0.0,0.00025]
[1778224032772,54.36,79320.15,0.0,0.0,0.0,0.00024]
[1778224034786,54.36,79303.5,0.0,0.0,0.0,0.00023]
[1778224039822,54.36,79297.24,0.0,0.0,0.0,0.00023]
[1778224044856,54.36,79301.14,0.0,0.0,0.0,0.00023]
[1778224049891,54.36,79312.68,0.0,0.0,0.0,0.00023]
[1778224054926,54.36,79319.74,0.0,0.0,0.0,0.00024]
[1778224059962,54.36,79326.25,0.0,0.0,0.0,0.00024]
[1778224064999,54.36,79338.71,0.0,0.0,0.0,0.00024]
[1778224070038,54.36,79337.39,0.0,0.0,0.0,0.00024]
[1778224074066,54.36,79354.88,0.0,0.0,0.0,0.00025]
[1778224077087,54.36,79367.4,0.0,0.0,0.0,0.00026]
[1778224082122,54.36,79359.17,0.0,0.0,0.0,0.00026]
[1778224087157,54.36,79363.07,0.0,0.0,0.0,0.00026]
[1778224092193,54.36,79363.14,0.0,0.0,0.0,0.00026]
[1778224093201,54.36,79349.71,0.0,0.0,0.0,0.00025]
[1778224097228,54.36,79335.85,0.0,0.0,0.0,0.00024]
[1778224102264,54.36,79335.3,0.0,0.0,0.0,0.00024]
[1778224107299,54.36,79330.46,0.0,0.0,0.0,0.00024]
[1778224110322,54.36,79349.57,0.0,0.0,0.0,0.00025]
[1778224115355,54.36,79353.66,0.0,0.0,0.0,0.00025]
[1778224120391,54.36,79349.4,0.0,0.0,0.0,0.00025]
[1778224125425,54.36,79351.48,0.0,0.0,0.0,0.00025]
[1778224130464,54.36,79357.13,0.0,0.0,0.0,0.00025]
[1778224135498,54.36,79351.64,0.0,0.0,0.0,0.00025]
[1778224139328,54.36,79343.12,0.0,0.0,0.0,0.00025]
[1778224139471,54.36,79343.12,0.0,0.0,0.0,0.00025]
[1778224145572,54.36,79329.87,0.0,0.0,0.0,0.00024]
[1778224150610,54.36,79334.79,0.0,0.0,0.0,0.00024]
[1778224155646,54.36,79338.45,0.0,0.0,0.0,0.00024]
[1778224160681,54.36,79341.62,0.0,0.0,0.0,0.00024]
[1778224166723,54.36,79338.91,0.0,0.0,0.0,0.00024]
[1778224171758,54.36,79339.21,0.0,0.0,0.0,0.00024]
[1778224176793,54.36,79345.77,0.0,0.0,0.0,0.00024]
[1778224181828,54.36,79347.42,0.0,0.0,0.0,0.00025]
[1778224184851,54.36,79373.18,0.0,0.0,0.0,0.00026]
[1778224189888,54.36,79381.5,0.0,0.0,0.0,0.00026]
[1778224194920,54.36,79379.87,0.0,0.0,0.0,0.00026]
[1778224199955,54.36,79385.1,0.0,0.0,0.0,0.00027]
[1778224204989,54.36,79387.1,0.0,0.0,0.0,0.00027]
[1778224210028,54.36,79387.01,0.0,0.0,0.0,0.00027]
[1778224215062,54.36,79382.05,0.0,0.0,0.0,0.00026]
[1778224220097,54.36,79382.23,0.0,0.0,0.0,0.00026]
[1778224225132,54.36,79381.99,0.0,0.0,0.0,0.00026]
[1778224230169,54.36,79372.29,0.0,0.0,0.0,0.00026]
[1778224235204,54.36,79374.13,0.0,0.0,0.0,0.00026]
[1778224240238,54.36,79377.45,0.0,0.0,0.0,0.00026]
[1778224245274,54.36,79376.72,0.0,0.0,0.0,0.00026]
[1778224250309,54.36,79376.85,0.0,0.0,0.0,0.00026]
[1778224255344,54.36,79376.83,0.0,0.0,0.0,0.00026]
[1778224260379,54.36,79377.34,0.0,0.0,0.0,0.00026]
[1778224264408,54.36,79364.47,0.0,0.0,0.0,0.00025]
[1778224269450,54.36,79360.17,0.0,0.0,0.0,0.00025]
[1778224274484,54.36,79358.21,0.0,0.0,0.0,0.00025]
[1778224280526,54.36,79355.54,0.0,0.0,0.0,0.00025]
[1778224285562,54.36,79361.99,0.0,0.0,0.0,0.00025]
[1778224290596,54.36,79363.27,0.0,0.0,0.0,0.00025]
[1778224296639,54.36,79365.74,0.0,0.0,0.0,0.00025]
[1778224301674,54.36,79370.58,0.0,0.0,0.0,0.00025]
[1778224306709,54.36,79371.71,0.0,0.0,0.0,0.00025]
[1778224311744,54.36,79377.95,0.0,0.0,0.0,0.00026]
[1778224316780,54.36,79377.85,0.0,0.0,0.0,0.00026]
[1778224321814,54.36,79389.11,0.0,0.0,0.0,0.00026]
[1778224326849,54.36,79388.86,0.0,0.0,0.0,0.00026]
[1778224331885,54.36,79396.95,0.0,0.0,0.0,0.00027]
[1778224336920,54.36,79395.06,0.0,0.0,0.0,0.00027]
[1778224342963,54.36,79394.04,0.0,0.0,0.0,0.00027]
[1778224347996,54.36,79392.6,0.0,0.0,0.0,0.00027]
[1778224353032,54.36,79391.09,0.0,0.0,0.0,0.00026]
[1778224358067,54.36,79393.42,0.0,0.0,0.0,0.00026]
[1778224364109,54.36,79391.12,0.0,0.0,0.0,0.00026]
[1778224369144,54.36,79389.27,0.0,0.0,0.0,0.00026]
[1778224374178,54.36,79391.22,0.0,0.0,0.0,0.00026]
[1778224380146,54.36,79389.66,0.0,0.0,0.0,0.00026]
[1778224385257,54.36,79384.92,0.0,0.0,0.0,0.00026]
[1778224390292,54.36,79382.53,0.0,0.0,0.0,0.00026]
[1778224395326,54.36,79381.42,0.0,0.0,0.0,0.00026]
[1778224400366,54.36,79369.84,0.0,0.0,0.0,0.00025]
[1778224405395,54.36,79370.47,0.0,0.0,0.0,0.00025]
[1778224410431,54.36,79370.21,0.0,0.0,0.0,0.00025]
[1778224415467,54.36,79369.69,0.0,0.0,0.0,0.00025]
[1778224416473,54.36,79356.58,0.0,0.0,0.0,0.00024]
[1778224421509,54.36,79351.86,0.0,0.0,0.0,0.00024]
[1778224426544,54.36,79349.28,0.0,0.0,0.0,0.00024]
[1778224431580,54.36,79346.66,0.0,0.0,0.0,0.00024]
[1778224433594,54.36,79332.13,0.0,0.0,0.0,0.00023]
[1778224440641,54.36,79330.87,0.0,0.0,0.0,0.00023]
[1778224445681,54.36,79340.7,0.0,0.0,0.0,0.00023]
[1778224450741,54.36,79347.23,0.0,0.0,0.0,0.00024]
[1778224455776,54.36,79346.92,0.0,0.0,0.0,0.00024]
[1778224460812,54.36,79349.22,0.0,0.0,0.0,0.00024]
[1778224465848,54.36,79339.85,0.0,0.0,0.0,0.00023]
[1778224470882,54.36,79341.37,0.0,0.0,0.0,0.00023]
[1778224475922,54.36,79344.95,0.0,0.0,0.0,0.00023]
[1778224480957,54.36,79347.12,0.0,0.0,0.0,0.00024]
[1778224485992,54.36,79348.41,0.0,0.0,0.0,0.00024]
[1778224491030,54.36,79349.66,0.0,0.0,0.0,0.00024]
[1778224494048,54.36,79327.99,0.0,0.0,0.0,0.00023]
[1778224495075,54.36,79309.74,0.0,0.0,0.0,0.00022]
[1778224500100,54.36,79303.75,0.0,0.0,0.0,0.00022]
[1778224505132,54.36,79310.11,0.0,0.0,0.0,0.00022]
[1778224510166,54.36,79310.94,0.0,0.0,0.0,0.00022]
[1778224515200,54.36,79316.49,0.0,0.0,0.0,0.00022]
[1778224520235,54.36,79326.73,0.0,0.0,0.0,0.00023]
[1778224525270,54.36,79321.9,0.0,0.0,0.0,0.00022]
[1778224530305,54.36,79322.02,0.0,0.0,0.0,0.00022]
[1778224535342,54.36,79317.42,0.0,0.0,0.0,0.00022]
[1778224541281,54.36,79318.6,0.0,0.0,0.0,0.00022]
[1778224546417,54.36,79320.39,0.0,0.0,0.0,0.00022]
[1778224551452,54.36,79321.37,0.0,0.0,0.0,0.00022]
[1778224556490,54.36,79325.44,0.0,0.0,0.0,0.00022]
[1778224561522,54.36,79327.7,0.0,0.0,0.0,0.00022]
[1778224566557,54.36,79320.72,0.0,0.0,0.0,0.00022]
[1778224571591,54.36,79322.9,0.0,0.0,0.0,0.00022]
[1778224576627,54.36,79321.83,0.0,0.0,0.0,0.00022]
[1778224581663,54.36,79319.21,0.0,0.0,0.0,0.00022]
[1778224586697,54.36,79313.3,0.0,0.0,0.0,0.00022]
[1778224591731,54.36,79319.35,0.0,0.0,0.0,0.00022]
[1778224596772,54.36,79331.42,0.0,0.0,0.0,0.00022]
[1778224598784,54.36,79349.08,0.0,0.0,0.0,0.00023]
[1778224603819,54.36,79354.76,0.0,0.0,0.0,0.00024]
[1778224608854,54.36,79354.91,0.0,0.0,0.0,0.00024]
[1778224613892,54.36,79352.99,0.0,0.0,0.0,0.00024]
[1778224618928,54.36,79341.57,0.0,0.0,0.0,0.00023]
[1778224623962,54.36,79333.65,0.0,0.0,0.0,0.00023]
[1778224628997,54.36,79333.88,0.0,0.0,0.0,0.00023]
[1778224634033,54.36,79323.95,0.0,0.0,0.0,0.00022]
[1778224640077,54.36,79327.38,0.0,0.0,0.0,0.00022]
[1778224645110,54.36,79328.59,0.0,0.0,0.0,0.00022]
[1778224650146,54.36,79327.3,0.0,0.0,0.0,0.00022]
[1778224655181,54.36,79334.3,0.0,0.0,0.0,0.00022]
[1778224659209,54.36,79321.0,0.0,0.0,0.0,0.00022]
[1778224664244,54.36,79321.44,0.0,0.0,0.0,0.00022]
[1778224669282,54.36,79316.8,0.0,0.0,0.0,0.00022]
[1778224674314,54.36,79321.06,0.0,0.0,0.0,0.00022]
[1778224677336,54.36,79334.73,0.0,0.0,0.0,0.00022]
[1778224682370,54.36,79342.82,0.0,0.0,0.0,0.00023]
[1778224683378,54.36,79356.6,0.0,0.0,0.0,0.00023]
[1778224688412,54.36,79357.18,0.0,0.0,0.0,0.00024]
[1778224693448,54.36,79349.32,0.0,0.0,0.0,0.00023]
[1778224698482,54.36,79340.09,0.0,0.0,0.0,0.00023]
[1778224703519,54.36,79332.16,0.0,0.0,0.0,0.00022]
[1778224708552,54.36,79331.93,0.0,0.0,0.0,0.00022]
[1778224713591,54.36,79335.27,0.0,0.0,0.0,0.00022]
[1778224718625,54.36,79336.61,0.0,0.0,0.0,0.00022]
[1778224723660,54.36,79335.06,0.0,0.0,0.0,0.00022]
[1778224728695,54.36,79329.36,0.0,0.0,0.0,0.00022]
[1778224733730,54.36,79329.46,0.0,0.0,0.0,0.00022]
[1778224738765,54.36,79328.24,0.0,0.0,0.0,0.00022]
[1778224743800,54.36,79330.95,0.0,0.0,0.0,0.00022]
[1778224748837,54.36,79333.73,0.0,0.0,0.0,0.00022]
[1778224753870,54.36,79340.11,0.0,0.0,0.0,0.00023]
[1778224758905,54.36,79339.53,0.0,0.0,0.0,0.00022]
[1778224763940,54.36,79330.42,0.0,0.0,0.0,0.00022]
[1778224768975,54.36,79331.84,0.0,0.0,0.0,0.00022]
[1778224774010,54.36,79330.44,0.0,0.0,0.0,0.00022]
[1778224779045,54.36,79322.13,0.0,0.0,0.0,0.00022]
[1778224784080,54.36,79324.95,0.0,0.0,0.0,0.00022]
[1778224789116,54.36,79328.21,0.0,0.0,0.0,0.00022]
[1778224794150,54.36,79321.45,0.0,0.0,0.0,0.00021]
[1778224799185,54.36,79322.89,0.0,0.0,0.0,0.00022]
[1778224804221,54.36,79322.25,0.0,0.0,0.0,0.00022]
[1778224806234,54.36,79337.44,0.0,0.0,0.0,0.00022]
[1778224811270,54.36,79345.3,0.0,0.0,0.0,0.00023]
[1778224816313,54.36,79349.57,0.0,0.0,0.0,0.00023]
[1778224822354,54.36,79348.79,0.0,0.0,0.0,0.00023]
[1778224827389,54.36,79349.75,0.0,0.0,0.0,0.00023]
[1778224831417,54.36,79371.43,0.0,0.0,0.0,0.00024]
[1778224836453,54.36,79369.58,0.0,0.0,0.0,0.00024]
[1778224841488,54.36,79358.14,0.0,0.0,0.0,0.00023]
[1778224846523,54.36,79346.77,0.0,0.0,0.0,0.00022]
[1778224851558,54.36,79346.18,0.0,0.0,0.0,0.00022]
[1778224856593,54.36,79345.63,0.0,0.0,0.0,0.00022]
[1778224861628,54.36,79347.59,0.0,0.0,0.0,0.00023]
[1778224866663,54.36,79343.77,0.0,0.0,0.0,0.00022]
[1778224871698,54.36,79343.49,0.0,0.0,0.0,0.00022]
[1778224876734,54.36,79343.0,0.0,0.0,0.0,0.00022]
[1778224881767,54.36,79342.39,0.0,0.0,0.0,0.00022]
[1778224884789,54.36,79322.29,0.0,0.0,0.0,0.00021]
[1778224889824,54.36,79318.7,0.0,0.0,0.0,0.00021]
[1778224894860,54.36,79335.52,0.0,0.0,0.0,0.00022]
[1778224899894,54.36,79328.53,0.0,0.0,0.0,0.00021]
[1778224904929,54.36,79330.29,0.0,0.0,0.0,0.00022]
[1778224909964,54.36,79330.1,0.0,0.0,0.0,0.00022]
[1778224914999,54.36,79336.02,0.0,0.0,0.0,0.00022]
[1778224920034,54.36,79340.73,0.0,0.0,0.0,0.00022]
[1778224925072,54.36,79336.1,0.0,0.0,0.0,0.00022]
[1778224930114,54.36,79334.01,0.0,0.0,0.0,0.00022]
[1778224935143,54.36,79322.45,0.0,0.0,0.0,0.00021]
[1778224940178,54.36,79313.01,0.0,0.0,0.0,0.00021]
[1778224945213,54.36,79316.05,0.0,0.0,0.0,0.00021]
[1778224950248,54.36,79313.2,0.0,0.0,0.0,0.00021]
[1778224955283,54.36,79312.61,0.0,0.0,0.0,0.00021]
[1778224960318,54.36,79304.4,0.0,0.0,0.0,0.0002]
[1778224965353,54.36,79318.3,0.0,0.0,0.0,0.00021]
[1778224970391,54.36,79324.04,0.0,0.0,0.0,0.00021]
[1778224975426,54.36,79323.5,0.0,0.0,0.0,0.00021]
[1778224980462,54.36,79314.63,0.0,0.0,0.0,0.00021]
[1778224985497,54.36,79314.7,0.0,0.0,0.0,0.00021]
[1778224990532,54.36,79312.64,0.0,0.0,0.0,0.00021]
[1778224995567,54.36,79304.3,0.0,0.0,0.0,0.0002]
[1778225000604,54.36,79300.25,0.0,0.0,0.0,0.0002]
[1778225005638,54.36,79301.31,0.0,0.0,0.0,0.0002]
[1778225010672,54.36,79304.64,0.0,0.0,0.0,0.0002]
[1778225015707,54.36,79303.15,0.0,0.0,0.0,0.0002]
[1778225020747,54.36,79302.92,0.0,0.0,0.0,0.0002]
[1778225025782,54.36,79303.76,0.0,0.0,0.0,0.0002]
[1778225030817,54.36,79304.62,0.0,0.0,0.0,0.0002]
[1778225035853,54.36,79302.32,0.0,0.0,0.0,0.0002]
[1778225040887,54.36,79300.2,0.0,0.0,0.0,0.0002]
[1778225045922,54.36,79294.96,0.0,0.0,0.0,0.0002]
[1778225050963,54.36,79288.11,0.0,0.0,0.0,0.00019]
[1778225055992,54.36,79275.64,0.0,0.0,0.0,0.00019]
[1778225061030,54.36,79277.7,0.0,0.0,0.0,0.00019]
[1778225066065,54.36,79274.58,0.0,0.0,0.0,0.00019]
[1778225071099,54.36,79273.04,0.0,0.0,0.0,0.00019]
[1778225076135,54.36,79273.41,0.0,0.0,0.0,0.00019]
[1778225081170,54.36,79280.03,0.0,0.0,0.0,0.00019]
[1778225086205,54.36,79280.87,0.0,0.0,0.0,0.00019]
[1778225092247,54.36,79278.23,0.0,0.0,0.0,0.00019]
[1778225097282,54.36,79276.74,0.0,0.0,0.0,0.00019]
[1778225102317,54.36,79274.24,0.0,0.0,0.0,0.00019]
[1778225107353,54.36,79273.78,0.0,0.0,0.0,0.00019]
[1778225112388,54.36,79268.98,0.0,0.0,0.0,0.00018]
[1778225117427,54.36,79266.62,0.0,0.0,0.0,0.00018]
[1778225121479,54.36,79266.67,0.0,0.0,0.0,0.00018]
[1778225121539,54.36,79266.09,0.0,0.0,0.0,0.00018]
[1778225127641,54.36,79263.35,0.0,0.0,0.0,0.00018]
[1778225127700,54.36,79263.31,0.0,0.0,0.0,0.00018]
[1778225133538,54.36,79258.0,0.0,0.0,0.0,0.00018]
[1778225138571,54.36,79258.98,0.0,0.0,0.0,0.00018]
[1778225142773,54.36,79255.19,0.0,0.0,0.0,0.00018]
[1778225142862,54.36,79257.22,0.0,0.0,0.0,0.00018]
[1778225148643,54.36,79267.42,0.0,0.0,0.0,0.00018]
[1778225151240,54.36,79266.56,0.0,0.0,0.0,0.00018]
[1778225151664,54.36,79266.23,0.0,0.0,0.0,0.00018]
[1778225156698,54.36,79264.35,0.0,0.0,0.0,0.00018]
[1778225161733,54.36,79262.15,0.0,0.0,0.0,0.00018]
[1778225166768,54.36,79264.12,0.0,0.0,0.0,0.00018]
[1778225171804,54.36,79259.59,0.0,0.0,0.0,0.00018]
[1778225176840,54.36,79253.77,0.0,0.0,0.0,0.00018]
[1778225181876,54.36,79254.41,0.0,0.0,0.0,0.00018]
[1778225186917,54.36,79254.0,0.0,0.0,0.0,0.00018]
[1778225191952,54.36,79255.99,0.0,0.0,0.0,0.00018]
[1778225196988,54.36,79257.6,0.0,0.0,0.0,0.00018]
[1778225202023,54.36,79258.68,0.0,0.0,0.0,0.00018]
[1778225206050,54.36,79271.76,0.0,0.0,0.0,0.00018]
[1778225211085,54.36,79271.46,0.0,0.0,0.0,0.00018]
[1778225216124,54.36,79273.54,0.0,0.0,0.0,0.00018]
[1778225221160,54.36,79272.09,0.0,0.0,0.0,0.00018]
[1778225226194,54.36,79270.94,0.0,0.0,0.0,0.00018]
[1778225231233,54.36,79282.98,0.0,0.0,0.0,0.00019]
[1778225236271,54.36,79273.4,0.0,0.0,0.0,0.00018]
[1778225241299,54.36,79280.02,0.0,0.0,0.0,0.00019]
[1778225246335,54.36,79291.59,0.0,0.0,0.0,0.00019]
[1778225251370,54.36,79292.77,0.0,0.0,0.0,0.00019]
[1778225256405,54.36,79293.94,0.0,0.0,0.0,0.00019]
[1778225261440,54.36,79292.91,0.0,0.0,0.0,0.00019]
[1778225267482,54.36,79292.32,0.0,0.0,0.0,0.00019]
[1778225272517,54.36,79288.95,0.0,0.0,0.0,0.00019]
[1778225277552,54.36,79287.77,0.0,0.0,0.0,0.00019]
[1778225282588,54.36,79287.04,0.0,0.0,0.0,0.00019]
[1778225287622,54.36,79286.82,0.0,0.0,0.0,0.00019]
[1778225292657,54.36,79289.5,0.0,0.0,0.0,0.00019]
[1778225297692,54.36,79283.64,0.0,0.0,0.0,0.00019]
[1778225302728,54.36,79282.86,0.0,0.0,0.0,0.00019]
[1778225306755,54.36,79295.88,0.0,0.0,0.0,0.00019]
[1778225311790,54.36,79294.19,0.0,0.0,0.0,0.00019]
[1778225316825,54.36,79290.92,0.0,0.0,0.0,0.00019]
[1778225321860,54.36,79279.62,0.0,0.0,0.0,0.00018]
[1778225326895,54.36,79279.5,0.0,0.0,0.0,0.00018]
[1778225332937,54.36,79282.06,0.0,0.0,0.0,0.00018]
[1778225337972,54.36,79291.74,0.0,0.0,0.0,0.00019]
[1778225343007,54.36,79294.14,0.0,0.0,0.0,0.00019]
[1778225348042,54.36,79293.4,0.0,0.0,0.0,0.00019]
[1778225353079,54.36,79290.64,0.0,0.0,0.0,0.00019]
[1778225358112,54.36,79293.32,0.0,0.0,0.0,0.00019]
[1778225363147,54.36,79293.72,0.0,0.0,0.0,0.00019]
[1778225368182,54.36,79302.91,0.0,0.0,0.0,0.00019]
[1778225373217,54.36,79312.96,0.0,0.0,0.0,0.00019]
[1778225378253,54.36,79317.16,0.0,0.0,0.0,0.0002]
[1778225383287,54.36,79326.91,0.0,0.0,0.0,0.0002]
[1778225387232,54.36,79339.47,0.0,0.0,0.0,0.00021]
[1778225392350,54.36,79339.7,0.0,0.0,0.0,0.00021]
[1778225397386,54.36,79343.26,0.0,0.0,0.0,0.00021]
[1778225402426,54.36,79343.28,0.0,0.0,0.0,0.00021]
[1778225407457,54.36,79350.71,0.0,0.0,0.0,0.00021]
[1778225412492,54.36,79354.36,0.0,0.0,0.0,0.00021]
[1778225417527,54.36,79357.19,0.0,0.0,0.0,0.00021]
[1778225422562,54.36,79372.94,0.0,0.0,0.0,0.00022]
[1778225427598,54.36,79382.36,0.0,0.0,0.0,0.00023]
[1778225434646,54.36,79387.34,0.0,0.0,0.0,0.00023]
[1778225439682,54.36,79393.78,0.0,0.0,0.0,0.00023]
[1778225444717,54.36,79396.92,0.0,0.0,0.0,0.00023]
[1778225449753,54.36,79400.25,0.0,0.0,0.0,0.00023]
[1778225454787,54.36,79402.71,0.0,0.0,0.0,0.00023]
[1778225459822,54.36,79404.55,0.0,0.0,0.0,0.00023]
[1778225464857,54.36,79400.89,0.0,0.0,0.0,0.00023]
[1778225469892,54.36,79401.88,0.0,0.0,0.0,0.00023]
[1778225474927,54.36,79401.78,0.0,0.0,0.0,0.00023]
[1778225479963,54.36,79400.04,0.0,0.0,0.0,0.00023]
[1778225482984,54.36,79412.55,0.0,0.0,0.0,0.00024]
[1778225488019,54.36,79412.35,0.0,0.0,0.0,0.00024]
[1778225493055,54.36,79412.36,0.0,0.0,0.0,0.00024]
[1778225498089,54.36,79412.48,0.0,0.0,0.0,0.00024]
[1778225503125,54.36,79415.26,0.0,0.0,0.0,0.00024]
[1778225505139,54.36,79431.82,0.0,0.0,0.0,0.00025]
[1778225510174,54.36,79431.3,0.0,0.0,0.0,0.00025]
[1778225515210,54.36,79440.38,0.0,0.0,0.0,0.00025]
[1778225520245,54.36,79443.83,0.0,0.0,0.0,0.00025]
[1778225525280,54.36,79450.79,0.0,0.0,0.0,0.00026]
[1778225530315,54.36,79453.95,0.0,0.0,0.0,0.00026]
[1778225535350,54.36,79457.41,0.0,0.0,0.0,0.00026]
[1778225540386,54.36,79463.39,0.0,0.0,0.0,0.00026]
[1778225545421,54.36,79469.12,0.0,0.0,0.0,0.00027]
[1778225550456,54.36,79474.63,0.0,0.0,0.0,0.00027]
[1778225555494,54.36,79452.94,0.0,0.0,0.0,0.00025]
[1778225560529,54.36,79455.71,0.0,0.0,0.0,0.00026]
[1778225564558,54.36,79469.45,0.0,0.0,0.0,0.00026]
[1778225569594,54.36,79470.75,0.0,0.0,0.0,0.00026]
[1778225574629,54.36,79473.31,0.0,0.0,0.0,0.00027]
[1778225579664,54.36,79475.66,0.0,0.0,0.0,0.00027]
[1778225584700,54.36,79479.05,0.0,0.0,0.0,0.00027]
[1778225589734,54.36,79483.73,0.0,0.0,0.0,0.00027]
[1778225594768,54.36,79487.4,0.0,0.0,0.0,0.00027]
[1778225599804,54.36,79485.3,0.0,0.0,0.0,0.00027]
[1778225604843,54.36,79488.87,0.0,0.0,0.0,0.00027]
[1778225609874,54.36,79486.64,0.0,0.0,0.0,0.00027]
[1778225614910,54.36,79481.18,0.0,0.0,0.0,0.00027]
[1778225619944,54.36,79474.02,0.0,0.0,0.0,0.00026]
[1778225624980,54.36,79473.37,0.0,0.0,0.0,0.00026]
[1778225632028,54.36,79475.91,0.0,0.0,0.0,0.00027]
[1778225637064,54.36,79486.27,0.0,0.0,0.0,0.00027]
[1778225642101,54.36,79488.33,0.0,0.0,0.0,0.00027]
[1778225648143,54.36,79491.26,0.0,0.0,0.0,0.00027]
[1778225653178,54.36,79493.07,0.0,0.0,0.0,0.00027]
[1778225658213,54.36,79491.33,0.0,0.0,0.0,0.00027]
[1778225663249,54.36,79488.83,0.0,0.0,0.0,0.00027]
[1778225669294,54.36,79484.92,0.0,0.0,0.0,0.00027]
[1778225676343,54.36,79483.62,0.0,0.0,0.0,0.00027]
[1778225681379,54.36,79472.76,0.0,0.0,0.0,0.00026]
[1778225686419,54.36,79473.29,0.0,0.0,0.0,0.00026]
[1778225691454,54.36,79474.06,0.0,0.0,0.0,0.00026]
[1778225697495,54.36,79473.99,0.0,0.0,0.0,0.00026]
[1778225702530,54.36,79474.86,0.0,0.0,0.0,0.00026]
[1778225707565,54.36,79472.61,0.0,0.0,0.0,0.00026]
[1778225712600,54.36,79472.48,0.0,0.0,0.0,0.00026]
[1778225717634,54.36,79472.82,0.0,0.0,0.0,0.00026]
[1778225722671,54.36,79473.66,0.0,0.0,0.0,0.00026]
[1778225727705,54.36,79483.99,0.0,0.0,0.0,0.00027]
[1778225733748,54.36,79493.79,0.0,0.0,0.0,0.00027]
[1778225738783,54.36,79484.81,0.0,0.0,0.0,0.00027]
[1778225743817,54.36,79489.24,0.0,0.0,0.0,0.00027]
[1778225748852,54.36,79488.91,0.0,0.0,0.0,0.00027]
[1778225753888,54.36,79495.37,0.0,0.0,0.0,0.00027]
[1778225758923,54.36,79496.26,0.0,0.0,0.0,0.00027]
[1778225763958,54.36,79500.85,0.0,0.0,0.0,0.00027]
[1778225768993,54.36,79504.68,0.0,0.0,0.0,0.00028]
[1778225774031,54.36,79493.1,0.0,0.0,0.0,0.00027]
[1778225779065,54.36,79490.62,0.0,0.0,0.0,0.00027]
[1778225784100,54.36,79485.2,0.0,0.0,0.0,0.00027]
[1778225789135,54.36,79483.83,0.0,0.0,0.0,0.00027]
[1778225794170,54.36,79482.32,0.0,0.0,0.0,0.00026]
[1778225799206,54.36,79482.85,0.0,0.0,0.0,0.00026]
[1778225805248,54.36,79482.26,0.0,0.0,0.0,0.00026]
[1778225810281,54.36,79491.19,0.0,0.0,0.0,0.00027]
[1778225815317,54.36,79497.38,0.0,0.0,0.0,0.00027]
[1778225820354,54.36,79502.25,0.0,0.0,0.0,0.00027]
[1778225825389,54.36,79512.21,0.0,0.0,0.0,0.00028]
[1778225830426,54.36,79515.82,0.0,0.0,0.0,0.00028]
[1778225835458,54.36,79519.41,0.0,0.0,0.0,0.00028]
[1778225840494,54.36,79522.21,0.0,0.0,0.0,0.00028]
[1778225845529,54.36,79524.51,0.0,0.0,0.0,0.00029]
[1778225850564,54.36,79525.67,0.0,0.0,0.0,0.00029]
[1778225855599,54.36,79531.12,0.0,0.0,0.0,0.00029]
[1778225861644,54.36,79532.16,0.0,0.0,0.0,0.00029]
[1778225870704,54.36,79533.55,0.0,0.0,0.0,0.00029]
[1778225876746,54.36,79535.07,0.0,0.0,0.0,0.00029]
[1778225885810,54.36,79535.11,0.0,0.0,0.0,0.00029]
[1778225891853,54.36,79534.94,0.0,0.0,0.0,0.00029]
[1778225896887,54.36,79533.16,0.0,0.0,0.0,0.00029]
[1778225901923,54.36,79527.51,0.0,0.0,0.0,0.00029]
[1778225906958,54.36,79527.74,0.0,0.0,0.0,0.00029]
[1778225911995,54.36,79528.33,0.0,0.0,0.0,0.00028]
[1778225917030,54.36,79535.6,0.0,0.0,0.0,0.00029]
[1778225931129,54.36,79534.73,0.0,0.0,0.0,0.00029]
[1778225939183,54.36,79535.26,0.0,0.0,0.0,0.00029]
[1778225944219,54.36,79537.5,0.0,0.0,0.0,0.00029]
[1778225949253,54.36,79535.8,0.0,0.0,0.0,0.00029]
[1778225953331,54.36,79536.34,0.0,0.0,0.0,0.00029]
[1778225953414,54.36,79536.38,0.0,0.0,0.0,0.00029]
[1778225954754,54.36,79536.38,0.0,0.0,0.0,0.00029]
[1778225955297,54.36,79536.22,0.0,0.0,0.0,0.00029]
[1778225960330,54.36,79535.62,0.0,0.0,0.0,0.00029]
[1778225965366,54.36,79535.66,0.0,0.0,0.0,0.00029]
[1778225970401,54.36,79530.42,0.0,0.0,0.0,0.00029]
[1778225975436,54.36,79528.58,0.0,0.0,0.0,0.00028]
[1778225980472,54.36,79529.14,0.0,0.0,0.0,0.00028]
[1778225985507,54.36,79530.13,0.0,0.0,0.0,0.00028]
[1778225990546,54.36,79531.11,0.0,0.0,0.0,0.00028]
[1778225999607,54.36,79532.27,0.0,0.0,0.0,0.00028]
[1778226009679,54.36,79532.75,0.0,0.0,0.0,0.00028]
[1778226015722,54.36,79533.24,0.0,0.0,0.0,0.00028]
[1778226021765,54.36,79533.33,0.0,0.0,0.0,0.00028]
[1778226026798,54.36,79533.88,0.0,0.0,0.0,0.00028]
[1778226031833,54.36,79535.25,0.0,0.0,0.0,0.00028]
[1778226036867,54.36,79537.68,0.0,0.0,0.0,0.00028]
[1778226042910,54.36,79538.9,0.0,0.0,0.0,0.00029]
[1778226047958,54.36,79537.29,0.0,0.0,0.0,0.00028]
[1778226051980,54.36,79556.61,0.0,0.0,0.0,0.0003]
[1778226057015,54.36,79557.37,0.0,0.0,0.0,0.0003]
[1778226062050,54.36,79553.75,0.0,0.0,0.0,0.00029]
[1778226067084,54.36,79548.78,0.0,0.0,0.0,0.00029]
[1778226072124,54.36,79544.43,0.0,0.0,0.0,0.00029]
[1778226077159,54.36,79540.28,0.0,0.0,0.0,0.00029]
[1778226082194,54.36,79536.4,0.0,0.0,0.0,0.00028]
[1778226087229,54.36,79534.26,0.0,0.0,0.0,0.00028]
[1778226092264,54.36,79536.62,0.0,0.0,0.0,0.00028]
[1778226097299,54.36,79537.33,0.0,0.0,0.0,0.00028]
[1778226102340,54.36,79541.76,0.0,0.0,0.0,0.00029]
[1778226107377,54.36,79552.38,0.0,0.0,0.0,0.00029]
[1778226113421,54.36,79557.8,0.0,0.0,0.0,0.00029]
[1778226118455,54.36,79563.3,0.0,0.0,0.0,0.0003]
[1778226123490,54.36,79564.96,0.0,0.0,0.0,0.0003]
[1778226128529,54.36,79570.06,0.0,0.0,0.0,0.0003]
[1778226134569,54.36,79571.11,0.0,0.0,0.0,0.0003]
[1778226139602,54.36,79573.14,0.0,0.0,0.0,0.0003]
[1778226144637,54.36,79574.18,0.0,0.0,0.0,0.0003]
[1778226149672,54.36,79564.12,0.0,0.0,0.0,0.0003]
[1778226154707,54.36,79566.24,0.0,0.0,0.0,0.0003]
[1778226159743,54.36,79570.23,0.0,0.0,0.0,0.0003]
[1778226164778,54.36,79572.83,0.0,0.0,0.0,0.0003]
[1778226170820,54.36,79574.73,0.0,0.0,0.0,0.0003]
[1778226175855,54.36,79574.76,0.0,0.0,0.0,0.0003]
[1778226180892,54.36,79574.8,0.0,0.0,0.0,0.0003]
[1778226185926,54.36,79569.26,0.0,0.0,0.0,0.0003]
[1778226190961,54.36,79576.53,0.0,0.0,0.0,0.0003]
[1778226195996,54.36,79578.15,0.0,0.0,0.0,0.0003]
[1778226201034,54.36,79578.24,0.0,0.0,0.0,0.00031]
[1778226208082,54.36,79578.62,0.0,0.0,0.0,0.00031]
[1778226211103,54.36,79570.25,0.0,0.0,0.0,0.0003]
[1778226216138,54.36,79572.41,0.0,0.0,0.0,0.0003]
[1778226221175,54.36,79573.29,0.0,0.0,0.0,0.0003]
[1778226227214,54.36,79574.8,0.0,0.0,0.0,0.0003]
[1778226233177,54.36,79583.93,0.0,0.0,0.0,0.00031]
[1778226238295,54.36,79583.71,0.0,0.0,0.0,0.00031]
[1778226243330,54.36,79582.49,0.0,0.0,0.0,0.00031]
[1778226248365,54.36,79581.73,0.0,0.0,0.0,0.0003]
[1778226253401,54.36,79579.81,0.0,0.0,0.0,0.0003]
[1778226258435,54.36,79580.17,0.0,0.0,0.0,0.0003]
[1778226263471,54.36,79577.12,0.0,0.0,0.0,0.0003]
[1778226268506,54.36,79578.47,0.0,0.0,0.0,0.0003]
[1778226273542,54.36,79579.36,0.0,0.0,0.0,0.0003]
[1778226278576,54.36,79579.62,0.0,0.0,0.0,0.0003]
[1778226283614,54.36,79579.69,0.0,0.0,0.0,0.0003]
[1778226288646,54.36,79576.71,0.0,0.0,0.0,0.0003]
[1778226293681,54.36,79587.11,0.0,0.0,0.0,0.00031]
[1778226299724,54.36,79586.37,0.0,0.0,0.0,0.00031]
[1778226304760,54.36,79586.85,0.0,0.0,0.0,0.00031]
[1778226309793,54.36,79586.71,0.0,0.0,0.0,0.00031]
[1778226315835,54.36,79589.47,0.0,0.0,0.0,0.00031]
[1778226320871,54.36,79590.86,0.0,0.0,0.0,0.00031]
[1778226325905,54.36,79592.99,0.0,0.0,0.0,0.00031]
[1778226330941,54.36,79592.56,0.0,0.0,0.0,0.00031]
[1778226335976,54.36,79593.43,0.0,0.0,0.0,0.00031]
[1778226341011,54.36,79591.83,0.0,0.0,0.0,0.00031]
[1778226346046,54.36,79590.68,0.0,0.0,0.0,0.00031]
[1778226351088,54.36,79589.74,0.0,0.0,0.0,0.00031]
[1778226356117,54.36,79587.92,0.0,0.0,0.0,0.0003]
[1778226361151,54.36,79587.6,0.0,0.0,0.0,0.0003]
[1778226365179,54.36,79574.09,0.0,0.0,0.0,0.0003]
[1778226370213,54.36,79572.64,0.0,0.0,0.0,0.00029]
[1778226375249,54.36,79574.43,0.0,0.0,0.0,0.0003]
[1778226380284,54.36,79575.95,0.0,0.0,0.0,0.0003]
[1778226385319,54.36,79577.34,0.0,0.0,0.0,0.0003]
[1778226392368,54.36,79583.4,0.0,0.0,0.0,0.0003]
[1778226397402,54.36,79582.03,0.0,0.0,0.0,0.0003]
[1778226404456,54.36,79583.12,0.0,0.0,0.0,0.0003]
[1778226409491,54.36,79571.92,0.0,0.0,0.0,0.00029]
[1778226414526,54.36,79573.01,0.0,0.0,0.0,0.00029]
[1778226421576,54.36,79573.75,0.0,0.0,0.0,0.00029]
[1778226426610,54.36,79574.38,0.0,0.0,0.0,0.00029]
[1778226431646,54.36,79574.65,0.0,0.0,0.0,0.00029]
[1778226436680,54.36,79575.43,0.0,0.0,0.0,0.00029]
[1778226441715,54.36,79576.85,0.0,0.0,0.0,0.00029]
[1778226446750,54.36,79577.42,0.0,0.0,0.0,0.0003]
[1778226451785,54.36,79577.05,0.0,0.0,0.0,0.00029]
[1778226454807,54.36,79590.55,0.0,0.0,0.0,0.0003]
[1778226459842,54.36,79584.86,0.0,0.0,0.0,0.0003]
[1778226464878,54.36,79584.68,0.0,0.0,0.0,0.0003]
[1778226469912,54.36,79572.71,0.0,0.0,0.0,0.00029]
[1778226475955,54.36,79571.27,0.0,0.0,0.0,0.00029]
[1778226480989,54.36,79566.67,0.0,0.0,0.0,0.00029]
[1778226486025,54.36,79573.7,0.0,0.0,0.0,0.00029]
[1778226491060,54.36,79574.68,0.0,0.0,0.0,0.00029]
[1778226496094,54.36,79574.83,0.0,0.0,0.0,0.00029]
[1778226500129,54.36,79594.92,0.0,0.0,0.0,0.0003]
[1778226505158,54.36,79598.59,0.0,0.0,0.0,0.00031]
[1778226510192,54.36,79593.28,0.0,0.0,0.0,0.0003]
[1778226515229,54.36,79597.88,0.0,0.0,0.0,0.0003]
[1778226520263,54.36,79600.49,0.0,0.0,0.0,0.0003]
[1778226525298,54.36,79602.31,0.0,0.0,0.0,0.00031]
[1778226530333,54.36,79600.49,0.0,0.0,0.0,0.0003]
[1778226534362,54.36,79613.48,0.0,0.0,0.0,0.00031]
[1778226539397,54.36,79621.05,0.0,0.0,0.0,0.00032]
[1778226544432,54.36,79627.35,0.0,0.0,0.0,0.00032]
[1778226549467,54.36,79624.97,0.0,0.0,0.0,0.00032]
[1778226554502,54.36,79628.47,0.0,0.0,0.0,0.00032]
[1778226559543,54.36,79626.55,0.0,0.0,0.0,0.00032]
[1778226560555,54.36,79640.13,0.0,0.0,0.0,0.00033]
[1778226562508,54.36,79658.2,0.0,0.0,0.0,0.00034]
[1778226567593,54.36,79648.6,0.0,0.0,0.0,0.00034]
[1778226572628,54.36,79654.66,0.0,0.0,0.0,0.00034]
[1778226577663,54.36,79657.72,0.0,0.0,0.0,0.00034]
[1778226582699,54.36,79688.48,0.0,0.0,0.0,0.00036]
[1778226587733,54.36,79669.14,0.0,0.0,0.0,0.00035]
[1778226591760,54.36,79655.23,0.0,0.0,0.0,0.00034]
[1778226596796,54.36,79654.83,0.0,0.0,0.0,0.00034]
[1778226601831,54.36,79667.33,0.0,0.0,0.0,0.00035]
[1778226606866,54.36,79673.7,0.0,0.0,0.0,0.00035]
[1778226611902,54.36,79683.58,0.0,0.0,0.0,0.00036]
[1778226616939,54.36,79679.84,0.0,0.0,0.0,0.00036]
[1778226619960,54.36,79657.76,0.0,0.0,0.0,0.00034]
[1778226624998,54.36,79670.59,0.0,0.0,0.0,0.00035]
[1778226630032,54.36,79671.86,0.0,0.0,0.0,0.00035]
[1778226635070,54.36,79683.51,0.0,0.0,0.0,0.00036]
[1778226640102,54.36,79688.4,0.0,0.0,0.0,0.00036]
[1778226645139,54.36,79686.49,0.0,0.0,0.0,0.00036]
[1778226650172,54.36,79673.61,0.0,0.0,0.0,0.00035]
[1778226655208,54.36,79668.27,0.0,0.0,0.0,0.00034]
[1778226660243,54.36,79675.8,0.0,0.0,0.0,0.00035]
[1778226665280,54.36,79672.24,0.0,0.0,0.0,0.00035]
[1778226670313,54.36,79674.56,0.0,0.0,0.0,0.00035]
[1778226675354,54.36,79672.24,0.0,0.0,0.0,0.00035]
[1778226677362,54.36,79655.31,0.0,0.0,0.0,0.00034]
[1778226682397,54.36,79659.3,0.0,0.0,0.0,0.00034]
[1778226687432,54.36,79663.6,0.0,0.0,0.0,0.00034]
[1778226692469,54.36,79663.52,0.0,0.0,0.0,0.00034]
[1778226697502,54.36,79664.1,0.0,0.0,0.0,0.00034]
[1778226702540,54.36,79663.2,0.0,0.0,0.0,0.00034]
[1778226707572,54.36,79664.23,0.0,0.0,0.0,0.00034]
[1778226712607,54.36,79664.41,0.0,0.0,0.0,0.00034]
[1778226717642,54.36,79664.02,0.0,0.0,0.0,0.00034]
[1778226722677,54.36,79661.59,0.0,0.0,0.0,0.00034]
[1778226727713,54.36,79650.84,0.0,0.0,0.0,0.00033]
[1778226732748,54.36,79653.46,0.0,0.0,0.0,0.00033]
[1778226737784,54.36,79654.78,0.0,0.0,0.0,0.00033]
[1778226742818,54.36,79655.19,0.0,0.0,0.0,0.00033]
[1778226747853,54.36,79656.09,0.0,0.0,0.0,0.00033]
[1778226752888,54.36,79656.25,0.0,0.0,0.0,0.00033]
[1778226757923,54.36,79660.08,0.0,0.0,0.0,0.00033]
[1778226762959,54.36,79669.75,0.0,0.0,0.0,0.00034]
[1778226767993,54.36,79670.19,0.0,0.0,0.0,0.00034]
[1778226773030,54.36,79673.68,0.0,0.0,0.0,0.00034]
[1778226778066,54.36,79674.61,0.0,0.0,0.0,0.00034]
[1778226784109,54.36,79674.03,0.0,0.0,0.0,0.00034]
[1778226789143,54.36,79672.57,0.0,0.0,0.0,0.00034]
[1778226794183,54.36,79670.92,0.0,0.0,0.0,0.00034]
[1778226799213,54.36,79671.43,0.0,0.0,0.0,0.00034]
[1778226804249,54.36,79679.96,0.0,0.0,0.0,0.00035]
[1778226809283,54.36,79680.91,0.0,0.0,0.0,0.00035]
[1778226814318,54.36,79680.05,0.0,0.0,0.0,0.00035]
[1778226819354,54.36,79680.21,0.0,0.0,0.0,0.00035]
[1778226824388,54.36,79682.35,0.0,0.0,0.0,0.00035]
[1778226829423,54.36,79676.92,0.0,0.0,0.0,0.00034]
[1778226834457,54.36,79682.32,0.0,0.0,0.0,0.00035]
[1778226839492,54.36,79679.95,0.0,0.0,0.0,0.00034]
[1778226844528,54.36,79679.77,0.0,0.0,0.0,0.00034]
[1778226850570,54.36,79679.89,0.0,0.0,0.0,0.00034]
[1778226855605,54.36,79679.58,0.0,0.0,0.0,0.00034]
[1778226860641,54.36,79675.2,0.0,0.0,0.0,0.00034]
[1778226865675,54.36,79680.5,0.0,0.0,0.0,0.00035]
[1778226870710,54.36,79679.98,0.0,0.0,0.0,0.00034]
[1778226875745,54.36,79680.05,0.0,0.0,0.0,0.00034]
[1778226880784,54.36,79678.38,0.0,0.0,0.0,0.00034]
[1778226885815,54.36,79679.15,0.0,0.0,0.0,0.00034]
[1778226893872,54.36,79679.46,0.0,0.0,0.0,0.00034]
[1778226898906,54.36,79680.25,0.0,0.0,0.0,0.00034]
[1778226903941,54.36,79682.39,0.0,0.0,0.0,0.00034]
[1778226908978,54.36,79681.61,0.0,0.0,0.0,0.00034]
[1778226915022,54.36,79682.13,0.0,0.0,0.0,0.00034]
[1778226920056,54.36,79681.88,0.0,0.0,0.0,0.00034]
[1778226925091,54.36,79686.48,0.0,0.0,0.0,0.00035]
[1778226930126,54.36,79689.7,0.0,0.0,0.0,0.00035]
[1778226935162,54.36,79691.88,0.0,0.0,0.0,0.00035]
[1778226940196,54.36,79702.98,0.0,0.0,0.0,0.00036]
[1778226945230,54.36,79704.77,0.0,0.0,0.0,0.00036]
[1778226948253,54.36,79692.16,0.0,0.0,0.0,0.00035]
[1778226954295,54.36,79688.27,0.0,0.0,0.0,0.00035]
[1778226962351,54.36,79687.29,0.0,0.0,0.0,0.00034]
[1778226967386,54.36,79686.23,0.0,0.0,0.0,0.00034]
[1778226972421,54.36,79689.38,0.0,0.0,0.0,0.00035]
[1778226974435,54.36,79676.74,0.0,0.0,0.0,0.00034]
[1778226979470,54.36,79654.07,0.0,0.0,0.0,0.00032]
[1778226984506,54.36,79653.96,0.0,0.0,0.0,0.00032]
[1778226989542,54.36,79656.23,0.0,0.0,0.0,0.00032]
[1778226994575,54.36,79655.36,0.0,0.0,0.0,0.00032]
[1778226999611,54.36,79656.24,0.0,0.0,0.0,0.00032]
[1778227004646,54.36,79657.14,0.0,0.0,0.0,0.00032]
[1778227009683,54.36,79655.51,0.0,0.0,0.0,0.00032]
[1778227014718,54.36,79648.06,0.0,0.0,0.0,0.00032]
[1778227019752,54.36,79645.16,0.0,0.0,0.0,0.00031]
[1778227024789,54.36,79638.51,0.0,0.0,0.0,0.00031]
[1778227029823,54.36,79638.96,0.0,0.0,0.0,0.00031]
[1778227034860,54.36,79635.24,0.0,0.0,0.0,0.00031]
[1778227039893,54.36,79635.2,0.0,0.0,0.0,0.00031]
[1778227045936,54.36,79636.49,0.0,0.0,0.0,0.00031]
[1778227051978,54.36,79636.97,0.0,0.0,0.0,0.00031]
[1778227057015,54.36,79637.35,0.0,0.0,0.0,0.00031]
[1778227062048,54.36,79638.14,0.0,0.0,0.0,0.00031]
[1778227068091,54.36,79638.12,0.0,0.0,0.0,0.00031]
[1778227074133,54.36,79639.49,0.0,0.0,0.0,0.00031]
[1778227076148,54.36,79624.39,0.0,0.0,0.0,0.0003]
[1778227081182,54.36,79633.12,0.0,0.0,0.0,0.0003]
[1778227086217,54.36,79639.44,0.0,0.0,0.0,0.00031]
[1778227091253,54.36,79638.2,0.0,0.0,0.0,0.00031]
[1778227096288,54.36,79640.5,0.0,0.0,0.0,0.00031]
[1778227101329,54.36,79643.19,0.0,0.0,0.0,0.00031]
[1778227106364,54.36,79640.87,0.0,0.0,0.0,0.00031]
[1778227111399,54.36,79640.97,0.0,0.0,0.0,0.00031]
[1778227116438,54.36,79641.57,0.0,0.0,0.0,0.00031]
[1778227123484,54.36,79641.2,0.0,0.0,0.0,0.00031]
[1778227128520,54.36,79642.4,0.0,0.0,0.0,0.00031]
[1778227133554,54.36,79642.78,0.0,0.0,0.0,0.00031]
[1778227138594,54.36,79646.96,0.0,0.0,0.0,0.00031]
[1778227143627,54.36,79658.81,0.0,0.0,0.0,0.00032]
[1778227148662,54.36,79664.72,0.0,0.0,0.0,0.00032]
[1778227153697,54.36,79663.77,0.0,0.0,0.0,0.00032]
[1778227158732,54.36,79663.68,0.0,0.0,0.0,0.00032]
[1778227163769,54.36,79664.4,0.0,0.0,0.0,0.00032]
[1778227168859,54.36,79664.88,0.0,0.0,0.0,0.00032]
[1778227173895,54.36,79660.36,0.0,0.0,0.0,0.00032]
[1778227178931,54.36,79661.21,0.0,0.0,0.0,0.00032]
[1778227183966,54.36,79659.56,0.0,0.0,0.0,0.00032]
[1778227189001,54.36,79658.83,0.0,0.0,0.0,0.00031]
[1778227194036,54.36,79655.59,0.0,0.0,0.0,0.00031]
[1778227199088,54.36,79657.96,0.0,0.0,0.0,0.00031]
[1778227200714,54.36,79652.25,0.0,0.0,0.0,0.00031]
[1778227203061,54.36,79667.82,0.0,0.0,0.0,0.00032]
[1778227200152,54.36,79667.82,0.0,0.0,0.0,0.00032]
[1778227213871,54.36,79667.82,0.0,0.0,0.0,0.00032]
[1778227213877,54.36,79697.3,0.0,0.0,0.0,0.00034]
[1778227215233,54.36,79679.37,0.0,0.0,0.0,0.00033]
[1778227219943,54.36,79673.93,0.0,0.0,0.0,0.00032]
[1778227219990,54.36,79672.8,0.0,0.0,0.0,0.00032]
[1778227225331,54.36,79656.69,0.0,0.0,0.0,0.00031]
[1778227230366,54.36,79655.76,0.0,0.0,0.0,0.00031]
[1778227235401,54.36,79653.41,0.0,0.0,0.0,0.00031]
[1778227240437,54.36,79644.06,0.0,0.0,0.0,0.0003]
[1778227245472,54.36,79635.83,0.0,0.0,0.0,0.0003]
[1778227250508,54.36,79639.23,0.0,0.0,0.0,0.0003]
[1778227255543,54.36,79640.17,0.0,0.0,0.0,0.0003]
[1778227260582,54.36,79640.5,0.0,0.0,0.0,0.0003]
[1778227265615,54.36,79648.66,0.0,0.0,0.0,0.00031]
[1778227270650,54.36,79651.05,0.0,0.0,0.0,0.00031]
[1778227272716,54.36,79651.05,0.0,0.0,0.0,0.00031]
[1778227272818,54.36,79649.63,0.0,0.0,0.0,0.00031]
[1778227278707,54.36,79648.87,0.0,0.0,0.0,0.00031]
[1778227282945,54.36,79648.69,0.0,0.0,0.0,0.00031]
[1778227283021,54.36,79652.78,0.0,0.0,0.0,0.00031]
[1778227288777,54.36,79652.98,0.0,0.0,0.0,0.00031]
[1778227292805,54.36,79639.52,0.0,0.0,0.0,0.0003]
[1778227297840,54.36,79642.25,0.0,0.0,0.0,0.0003]
[1778227302875,54.36,79650.15,0.0,0.0,0.0,0.0003]
[1778227307910,54.36,79649.95,0.0,0.0,0.0,0.0003]
[1778227313952,54.36,79644.84,0.0,0.0,0.0,0.0003]
[1778227314550,54.36,79644.84,0.0,0.0,0.0,0.0003]
[1778227314959,54.36,79644.77,0.0,0.0,0.0,0.0003]
[1778227319994,54.36,79645.0,0.0,0.0,0.0,0.0003]
[1778227321905,54.36,79645.0,0.0,0.0,0.0,0.0003]
[1778227322008,54.36,79644.82,0.0,0.0,0.0,0.0003]
[1778227327043,54.36,79651.35,0.0,0.0,0.0,0.00031]
[1778227328087,54.36,79651.35,0.0,0.0,0.0,0.00031]
[1778227328153,54.36,79650.5,0.0,0.0,0.0,0.0003]
[1778227334095,54.36,79653.68,0.0,0.0,0.0,0.00031]
[1778227339131,54.36,79657.49,0.0,0.0,0.0,0.00031]
[1778227344167,54.36,79659.43,0.0,0.0,0.0,0.00031]
[1778227344993,54.36,79659.43,0.0,0.0,0.0,0.00031]
[1778227345173,54.36,79659.18,0.0,0.0,0.0,0.00031]
[1778227350209,54.36,79660.63,0.0,0.0,0.0,0.00031]
[1778227355247,54.36,79671.53,0.0,0.0,0.0,0.00032]
[1778227360279,54.36,79670.65,0.0,0.0,0.0,0.00032]
[1778227365314,54.36,79669.56,0.0,0.0,0.0,0.00031]
[1778227370348,54.36,79669.4,0.0,0.0,0.0,0.00031]
[1778227373548,54.36,79669.5,0.0,0.0,0.0,0.00031]
[1778227373634,54.36,79669.63,0.0,0.0,0.0,0.00031]
[1778227380419,54.36,79669.72,0.0,0.0,0.0,0.00031]
[1778227385453,54.36,79670.41,0.0,0.0,0.0,0.00032]
[1778227386461,54.36,79657.31,0.0,0.0,0.0,0.00031]
[1778227391499,54.36,79652.95,0.0,0.0,0.0,0.0003]
[1778227396542,54.36,79664.95,0.0,0.0,0.0,0.00031]
[1778227401576,54.36,79666.7,0.0,0.0,0.0,0.00031]
[1778227405604,54.36,79679.73,0.0,0.0,0.0,0.00032]
[1778227410640,54.36,79678.26,0.0,0.0,0.0,0.00032]
[1778227415674,54.36,79674.5,0.0,0.0,0.0,0.00032]
[1778227417469,54.36,79674.14,0.0,0.0,0.0,0.00031]
[1778227417690,54.36,79674.92,0.0,0.0,0.0,0.00032]
[1778227422724,54.36,79684.37,0.0,0.0,0.0,0.00032]
[1778227427760,54.36,79684.62,0.0,0.0,0.0,0.00032]
[1778227432797,54.36,79683.24,0.0,0.0,0.0,0.00032]
[1778227435595,54.36,79681.74,0.0,0.0,0.0,0.00032]
[1778227435816,54.36,79680.63,0.0,0.0,0.0,0.00032]
[1778227440855,54.36,79681.35,0.0,0.0,0.0,0.00032]
[1778227445886,54.36,79681.88,0.0,0.0,0.0,0.00032]
[1778227451928,54.36,79680.98,0.0,0.0,0.0,0.00032]
[1778227456964,54.36,79683.37,0.0,0.0,0.0,0.00032]
[1778227461999,54.36,79682.72,0.0,0.0,0.0,0.00032]
[1778227467034,54.36,79682.25,0.0,0.0,0.0,0.00032]
[1778227472070,54.36,79681.56,0.0,0.0,0.0,0.00032]
[1778227477104,54.36,79681.26,0.0,0.0,0.0,0.00032]
[1778227483146,54.36,79681.55,0.0,0.0,0.0,0.00032]
[1778227489188,54.36,79681.34,0.0,0.0,0.0,0.00032]
[1778227495232,54.36,79681.1,0.0,0.0,0.0,0.00032]
[1778227500273,54.36,79687.32,0.0,0.0,0.0,0.00032]
[1778227505302,54.36,79685.68,0.0,0.0,0.0,0.00032]
[1778227511344,54.36,79684.34,0.0,0.0,0.0,0.00032]
[1778227516381,54.36,79683.72,0.0,0.0,0.0,0.00032]
[1778227516931,54.36,79683.72,0.0,0.0,0.0,0.00032]
[1778227517393,54.36,79683.04,0.0,0.0,0.0,0.00032]
[1778227521882,54.36,79683.06,0.0,0.0,0.0,0.00032]
[1778227522421,54.36,79682.98,0.0,0.0,0.0,0.00032]
[1778227528374,54.36,79681.93,0.0,0.0,0.0,0.00032]
[1778227533508,54.36,79681.89,0.0,0.0,0.0,0.00031]
[1778227538532,54.36,79681.68,0.0,0.0,0.0,0.00031]
[1778227544577,54.36,79680.82,0.0,0.0,0.0,0.00031]
[1778227549609,54.36,79681.23,0.0,0.0,0.0,0.00031]
[1778227554646,54.36,79680.95,0.0,0.0,0.0,0.00031]
[1778227560687,54.36,79680.67,0.0,0.0,0.0,0.00031]
[1778227565723,54.36,79683.86,0.0,0.0,0.0,0.00032]
[1778227570757,54.36,79682.44,0.0,0.0,0.0,0.00032]
[1778227575793,54.36,79682.37,0.0,0.0,0.0,0.00032]
[1778227582845,54.36,79681.38,0.0,0.0,0.0,0.00031]
[1778227587877,54.36,79674.03,0.0,0.0,0.0,0.00031]
[1778227592912,54.36,79676.11,0.0,0.0,0.0,0.00031]
[1778227597949,54.36,79675.61,0.0,0.0,0.0,0.00031]
[1778227602983,54.36,79676.85,0.0,0.0,0.0,0.00031]
[1778227608022,54.36,79678.51,0.0,0.0,0.0,0.00031]
[1778227613056,54.36,79680.22,0.0,0.0,0.0,0.00031]
[1778227618093,54.36,79679.54,0.0,0.0,0.0,0.00031]
[1778227623126,54.36,79680.53,0.0,0.0,0.0,0.00031]
[1778227628161,54.36,79680.82,0.0,0.0,0.0,0.00031]
[1778227634204,54.36,79680.67,0.0,0.0,0.0,0.00031]
[1778227639238,54.36,79690.92,0.0,0.0,0.0,0.00032]
[1778227644274,54.36,79689.59,0.0,0.0,0.0,0.00032]
[1778227649308,54.36,79687.84,0.0,0.0,0.0,0.00032]
[1778227654343,54.36,79675.86,0.0,0.0,0.0,0.00031]
[1778227656934,54.36,79673.97,0.0,0.0,0.0,0.0003]
[1778227657364,54.36,79673.9,0.0,0.0,0.0,0.0003]
[1778227660390,54.36,79656.71,0.0,0.0,0.0,0.00029]
[1778227663538,54.36,79657.21,0.0,0.0,0.0,0.00029]
[1778227663639,54.36,79684.09,0.0,0.0,0.0,0.00031]
[1778227669453,54.36,79681.24,0.0,0.0,0.0,0.00031]
[1778227674488,54.36,79680.77,0.0,0.0,0.0,0.00031]
[1778227679525,54.36,79683.45,0.0,0.0,0.0,0.00031]
[1778227684558,54.36,79685.43,0.0,0.0,0.0,0.00031]
[1778227687088,54.36,79687.3,0.0,0.0,0.0,0.00031]
[1778227687579,54.36,79687.18,0.0,0.0,0.0,0.00031]
[1778227692614,54.36,79687.63,0.0,0.0,0.0,0.00031]
[1778227693495,54.36,79687.63,0.0,0.0,0.0,0.00031]
[1778227693549,54.36,79688.12,0.0,0.0,0.0,0.00031]
[1778227699663,54.36,79689.89,0.0,0.0,0.0,0.00032]
[1778227704699,54.36,79688.89,0.0,0.0,0.0,0.00031]
[1778227709733,54.36,79691.17,0.0,0.0,0.0,0.00032]
[1778227712263,54.36,79691.18,0.0,0.0,0.0,0.00032]
[1778227712347,54.36,79691.29,0.0,0.0,0.0,0.00031]
[1778227718367,54.36,79684.13,0.0,0.0,0.0,0.00031]
[1778227718439,54.36,79683.36,0.0,0.0,0.0,0.00031]
[1778227723832,54.36,79677.96,0.0,0.0,0.0,0.00031]
[1778227728867,54.36,79676.28,0.0,0.0,0.0,0.0003]
[1778227733903,54.36,79675.57,0.0,0.0,0.0,0.0003]
[1778227738937,54.36,79679.83,0.0,0.0,0.0,0.00031]
[1778227743979,54.36,79675.05,0.0,0.0,0.0,0.0003]
[1778227749013,54.36,79678.29,0.0,0.0,0.0,0.00031]
[1778227754048,54.36,79682.79,0.0,0.0,0.0,0.00031]
[1778227759083,54.36,79683.3,0.0,0.0,0.0,0.00031]
[1778227761836,54.36,79680.02,0.0,0.0,0.0,0.00031]
[1778227762109,54.36,79680.43,0.0,0.0,0.0,0.00031]
[1778227768148,54.36,79680.71,0.0,0.0,0.0,0.00031]
[1778227773183,54.36,79680.18,0.0,0.0,0.0,0.0003]
[1778227778219,54.36,79679.39,0.0,0.0,0.0,0.0003]
[1778227783254,54.36,79680.4,0.0,0.0,0.0,0.0003]
[1778227788290,54.36,79677.0,0.0,0.0,0.0,0.0003]
[1778227793327,54.36,79677.59,0.0,0.0,0.0,0.0003]
[1778227798360,54.36,79679.13,0.0,0.0,0.0,0.0003]
[1778227803394,54.36,79679.04,0.0,0.0,0.0,0.0003]
[1778227808430,54.36,79678.55,0.0,0.0,0.0,0.0003]
[1778227813466,54.36,79679.93,0.0,0.0,0.0,0.0003]
[1778227818505,54.36,79677.89,0.0,0.0,0.0,0.0003]
[1778227823537,54.36,79667.96,0.0,0.0,0.0,0.0003]
[1778227828571,54.36,79668.9,0.0,0.0,0.0,0.0003]
[1778227833607,54.36,79672.33,0.0,0.0,0.0,0.0003]
[1778227838643,54.36,79677.49,0.0,0.0,0.0,0.0003]
[1778227843677,54.36,79680.36,0.0,0.0,0.0,0.0003]
[1778227848715,54.36,79690.04,0.0,0.0,0.0,0.00031]
[1778227853748,54.36,79689.92,0.0,0.0,0.0,0.00031]
[1778227858781,54.36,79687.31,0.0,0.0,0.0,0.00031]
[1778227863817,54.36,79688.1,0.0,0.0,0.0,0.00031]
[1778227868852,54.36,79689.55,0.0,0.0,0.0,0.00031]
[1778227873887,54.36,79691.09,0.0,0.0,0.0,0.00031]
[1778227878921,54.36,79692.03,0.0,0.0,0.0,0.00031]
[1778227883956,54.36,79693.62,0.0,0.0,0.0,0.00031]
[1778227888991,54.36,79692.74,0.0,0.0,0.0,0.00031]
[1778227894027,54.36,79692.86,0.0,0.0,0.0,0.00031]
[1778227899066,54.36,79696.5,0.0,0.0,0.0,0.00031]
[1778227904100,54.36,79695.4,0.0,0.0,0.0,0.00031]
[1778227909145,54.36,79697.76,0.0,0.0,0.0,0.00031]
[1778227915182,54.36,79707.53,0.0,0.0,0.0,0.00032]
[1778227920216,54.36,79704.45,0.0,0.0,0.0,0.00031]
[1778227925252,54.36,79703.56,0.0,0.0,0.0,0.00031]
[1778227930288,54.36,79703.12,0.0,0.0,0.0,0.00031]
[1778227938344,54.36,79703.99,0.0,0.0,0.0,0.00031]
[1778227944386,54.36,79705.18,0.0,0.0,0.0,0.00032]
[1778227951325,54.36,79706.63,0.0,0.0,0.0,0.00031]
[1778227958481,54.36,79706.23,0.0,0.0,0.0,0.00031]
[1778227963520,54.36,79713.01,0.0,0.0,0.0,0.00032]
[1778227968554,54.36,79716.18,0.0,0.0,0.0,0.00032]
[1778227973589,54.36,79714.57,0.0,0.0,0.0,0.00032]
[1778227978624,54.36,79712.86,0.0,0.0,0.0,0.00032]
[1778227983659,54.36,79711.43,0.0,0.0,0.0,0.00032]
[1778227988698,54.36,79710.34,0.0,0.0,0.0,0.00032]
[1778227993732,54.36,79711.01,0.0,0.0,0.0,0.00032]
[1778227998766,54.36,79707.53,0.0,0.0,0.0,0.00031]
[1778228003802,54.36,79698.62,0.0,0.0,0.0,0.00031]
[1778228008835,54.36,79701.31,0.0,0.0,0.0,0.00031]
[1778228013872,54.36,79704.47,0.0,0.0,0.0,0.00031]
[1778228018907,54.36,79706.51,0.0,0.0,0.0,0.00031]
[1778228024949,54.36,79709.42,0.0,0.0,0.0,0.00031]
[1778228029983,54.36,79712.93,0.0,0.0,0.0,0.00032]
[1778228035022,54.36,79711.41,0.0,0.0,0.0,0.00031]
[1778228040058,54.36,79711.54,0.0,0.0,0.0,0.00031]
[1778228045089,54.36,79712.83,0.0,0.0,0.0,0.00032]
[1778228050123,54.36,79710.04,0.0,0.0,0.0,0.00031]
[1778228055159,54.36,79711.82,0.0,0.0,0.0,0.00031]
[1778228060193,54.36,79710.06,0.0,0.0,0.0,0.00031]
[1778228062338,54.36,79711.14,0.0,0.0,0.0,0.00031]
[1778228062439,54.36,79711.54,0.0,0.0,0.0,0.00031]
[1778228068254,54.36,79709.5,0.0,0.0,0.0,0.00031]
[1778228073289,54.36,79707.55,0.0,0.0,0.0,0.00031]
[1778228078324,54.36,79709.11,0.0,0.0,0.0,0.00031]
[1778228083359,54.36,79708.61,0.0,0.0,0.0,0.00031]
[1778228088395,54.36,79708.51,0.0,0.0,0.0,0.00031]
[1778228093440,54.36,79707.49,0.0,0.0,0.0,0.00031]
[1778228098465,54.36,79707.88,0.0,0.0,0.0,0.00031]
[1778228103501,54.36,79712.05,0.0,0.0,0.0,0.00031]
[1778228108536,54.36,79712.62,0.0,0.0,0.0,0.00031]
[1778228113571,54.36,79715.56,0.0,0.0,0.0,0.00031]
[1778228118606,54.36,79722.91,0.0,0.0,0.0,0.00032]
[1778228124648,54.36,79724.44,0.0,0.0,0.0,0.00032]
[1778228129684,54.36,79723.93,0.0,0.0,0.0,0.00032]
[1778228134719,54.36,79733.93,0.0,0.0,0.0,0.00032]
[1778228138783,54.36,79733.04,0.0,0.0,0.0,0.00032]
[1778228138822,54.36,79732.81,0.0,0.0,0.0,0.00032]
[1778228145096,54.36,79722.0,0.0,0.0,0.0,0.00032]
[1778228145116,54.36,79722.08,0.0,0.0,0.0,0.00032]
[1778228150831,54.36,79723.28,0.0,0.0,0.0,0.00032]
[1778228155867,54.36,79718.17,0.0,0.0,0.0,0.00031]
[1778228160902,54.36,79716.48,0.0,0.0,0.0,0.00031]
[1778228164784,54.36,79716.76,0.0,0.0,0.0,0.00031]
[1778228164932,54.36,79716.7,0.0,0.0,0.0,0.00031]
[1778228169966,54.36,79717.02,0.0,0.0,0.0,0.00031]
[1778228172018,54.36,79716.82,0.0,0.0,0.0,0.00031]
[1778228172035,54.36,79718.39,0.0,0.0,0.0,0.00031]
[1778228178025,54.36,79720.0,0.0,0.0,0.0,0.00031]
[1778228183060,54.36,79723.69,0.0,0.0,0.0,0.00032]
[1778228188096,54.36,79723.84,0.0,0.0,0.0,0.00032]
[1778228193130,54.36,79726.26,0.0,0.0,0.0,0.00032]
[1778228198165,54.36,79726.95,0.0,0.0,0.0,0.00032]
[1778228203201,54.36,79728.07,0.0,0.0,0.0,0.00032]
[1778228209243,54.36,79726.34,0.0,0.0,0.0,0.00032]
[1778228214277,54.36,79730.96,0.0,0.0,0.0,0.00032]
[1778228220320,54.36,79727.39,0.0,0.0,0.0,0.00032]
[1778228225355,54.36,79725.83,0.0,0.0,0.0,0.00032]
[1778228230393,54.36,79715.1,0.0,0.0,0.0,0.00031]
[1778228235425,54.36,79717.64,0.0,0.0,0.0,0.00031]
[1778228240460,54.36,79719.84,0.0,0.0,0.0,0.00031]
[1778228245495,54.36,79721.66,0.0,0.0,0.0,0.00031]
[1778228250530,54.36,79720.47,0.0,0.0,0.0,0.00031]
[1778228255567,54.36,79715.89,0.0,0.0,0.0,0.00031]
[1778228260600,54.36,79715.65,0.0,0.0,0.0,0.00031]
[1778228266642,54.36,79715.9,0.0,0.0,0.0,0.00031]
[1778228271680,54.36,79716.88,0.0,0.0,0.0,0.00031]
[1778228276713,54.36,79718.73,0.0,0.0,0.0,0.00031]
[1778228281757,54.36,79718.32,0.0,0.0,0.0,0.00031]
[1778228286782,54.36,79717.67,0.0,0.0,0.0,0.00031]
[1778228291820,54.36,79711.42,0.0,0.0,0.0,0.0003]
[1778228296854,54.36,79712.88,0.0,0.0,0.0,0.00031]
[1778228303865,54.36,79715.36,0.0,0.0,0.0,0.00031]
[1778228308939,54.36,79715.38,0.0,0.0,0.0,0.00031]
[1778228313974,54.36,79716.09,0.0,0.0,0.0,0.0003]
[1778228319010,54.36,79716.91,0.0,0.0,0.0,0.00031]
[1778228324051,54.36,79717.77,0.0,0.0,0.0,0.00031]
[1778228329086,54.36,79718.74,0.0,0.0,0.0,0.00031]
[1778228334121,54.36,79718.91,0.0,0.0,0.0,0.00031]
[1778228340164,54.36,79719.77,0.0,0.0,0.0,0.00031]
[1778228345198,54.36,79719.72,0.0,0.0,0.0,0.00031]
[1778228350233,54.36,79718.5,0.0,0.0,0.0,0.00031]
[1778228355272,54.36,79714.64,0.0,0.0,0.0,0.0003]
[1778228360303,54.36,79714.65,0.0,0.0,0.0,0.0003]
[1778228367352,54.36,79723.88,0.0,0.0,0.0,0.00031]
[1778228372387,54.36,79722.55,0.0,0.0,0.0,0.00031]
[1778228377422,54.36,79722.31,0.0,0.0,0.0,0.00031]
[1778228382456,54.36,79722.29,0.0,0.0,0.0,0.00031]
[1778228387492,54.36,79721.86,0.0,0.0,0.0,0.00031]
[1778228392526,54.36,79719.36,0.0,0.0,0.0,0.0003]
[1778228399576,54.36,79719.72,0.0,0.0,0.0,0.0003]
[1778228404611,54.36,79720.45,0.0,0.0,0.0,0.00031]
[1778228410663,54.36,79721.56,0.0,0.0,0.0,0.00031]
[1778228415699,54.36,79720.58,0.0,0.0,0.0,0.00031]
[1778228419729,54.36,79706.06,0.0,0.0,0.0,0.0003]
[1778228424761,54.36,79701.06,0.0,0.0,0.0,0.00029]
[1778228429796,54.36,79698.96,0.0,0.0,0.0,0.00029]
[1778228434833,54.36,79697.19,0.0,0.0,0.0,0.00029]
[1778228439866,54.36,79704.76,0.0,0.0,0.0,0.00029]
[1778228444904,54.36,79702.25,0.0,0.0,0.0,0.00029]
[1778228449939,54.36,79697.36,0.0,0.0,0.0,0.00029]
[1778228454973,54.36,79700.76,0.0,0.0,0.0,0.00029]
[1778228460016,54.36,79701.45,0.0,0.0,0.0,0.00029]
[1778228465043,54.36,79696.09,0.0,0.0,0.0,0.00029]
[1778228470079,54.36,79692.85,0.0,0.0,0.0,0.00029]
[1778228475117,54.36,79689.68,0.0,0.0,0.0,0.00028]
[1778228480151,54.36,79686.95,0.0,0.0,0.0,0.00028]
[1778228485185,54.36,79699.07,0.0,0.0,0.0,0.00029]
[1778228490220,54.36,79697.02,0.0,0.0,0.0,0.00029]
[1778228495255,54.36,79695.58,0.0,0.0,0.0,0.00028]
[1778228500290,54.36,79691.17,0.0,0.0,0.0,0.00028]
[1778228505327,54.36,79693.2,0.0,0.0,0.0,0.00028]
[1778228510365,54.36,79692.13,0.0,0.0,0.0,0.00028]
[1778228515396,54.36,79697.17,0.0,0.0,0.0,0.00029]
[1778228520430,54.36,79699.72,0.0,0.0,0.0,0.00029]
[1778228525466,54.36,79702.15,0.0,0.0,0.0,0.00029]
[1778228530502,54.36,79706.74,0.0,0.0,0.0,0.00029]
[1778228535536,54.36,79706.39,0.0,0.0,0.0,0.00029]
[1778228540572,54.36,79708.81,0.0,0.0,0.0,0.00029]
[1778228545607,54.36,79710.65,0.0,0.0,0.0,0.00029]
[1778228550642,54.36,79711.61,0.0,0.0,0.0,0.00029]
[1778228555678,54.36,79711.4,0.0,0.0,0.0,0.00029]
[1778228560714,54.36,79711.44,0.0,0.0,0.0,0.00029]
[1778228565749,54.36,79700.23,0.0,0.0,0.0,0.00029]
[1778228570784,54.36,79690.57,0.0,0.0,0.0,0.00028]
[1778228575819,54.36,79687.67,0.0,0.0,0.0,0.00028]
[1778228580853,54.36,79687.49,0.0,0.0,0.0,0.00028]
[1778228585889,54.36,79686.34,0.0,0.0,0.0,0.00028]
[1778228590929,54.36,79682.22,0.0,0.0,0.0,0.00027]
[1778228595964,54.36,79682.5,0.0,0.0,0.0,0.00027]
[1778228601001,54.36,79687.82,0.0,0.0,0.0,0.00028]
[1778228607042,54.36,79693.19,0.0,0.0,0.0,0.00028]
[1778228616045,54.36,79694.49,0.0,0.0,0.0,0.00028]
[1778228621140,54.36,79694.3,0.0,0.0,0.0,0.00028]
[1778228626175,54.36,79695.55,0.0,0.0,0.0,0.00028]
[1778228632218,54.36,79697.39,0.0,0.0,0.0,0.00028]
[1778228637251,54.36,79699.74,0.0,0.0,0.0,0.00028]
[1778228643294,54.36,79701.54,0.0,0.0,0.0,0.00028]
[1778228648329,54.36,79709.92,0.0,0.0,0.0,0.00029]
[1778228655377,54.36,79712.92,0.0,0.0,0.0,0.00029]
[1778228660412,54.36,79712.92,0.0,0.0,0.0,0.00029]
[1778228665448,54.36,79714.21,0.0,0.0,0.0,0.00029]
[1778228670488,54.36,79713.93,0.0,0.0,0.0,0.00029]
[1778228675523,54.36,79720.93,0.0,0.0,0.0,0.00029]
[1778228681560,54.36,79719.1,0.0,0.0,0.0,0.00029]
[1778228686595,54.36,79717.63,0.0,0.0,0.0,0.00029]
[1778228691630,54.36,79715.73,0.0,0.0,0.0,0.00029]
[1778228696665,54.36,79715.45,0.0,0.0,0.0,0.00029]
[1778228701700,54.36,79712.98,0.0,0.0,0.0,0.00029]
[1778228706735,54.36,79701.79,0.0,0.0,0.0,0.00028]
[1778228711770,54.36,79703.71,0.0,0.0,0.0,0.00028]
[1778228716805,54.36,79701.75,0.0,0.0,0.0,0.00028]
[1778228722847,54.36,79702.27,0.0,0.0,0.0,0.00028]
[1778228727883,54.36,79702.58,0.0,0.0,0.0,0.00028]
[1778228732920,54.36,79703.04,0.0,0.0,0.0,0.00028]
[1778228737956,54.36,79712.34,0.0,0.0,0.0,0.00029]
[1778228742990,54.36,79711.83,0.0,0.0,0.0,0.00029]
[1778228748025,54.36,79711.87,0.0,0.0,0.0,0.00029]
[1778228753061,54.36,79712.22,0.0,0.0,0.0,0.00029]
[1778228758095,54.36,79713.95,0.0,0.0,0.0,0.00029]
[1778228763130,54.36,79714.06,0.0,0.0,0.0,0.00029]
[1778228768165,54.36,79713.8,0.0,0.0,0.0,0.00029]
[1778228773201,54.36,79714.68,0.0,0.0,0.0,0.00029]
[1778228778236,54.36,79714.08,0.0,0.0,0.0,0.00029]
[1778228783271,54.36,79711.38,0.0,0.0,0.0,0.00029]
[1778228788307,54.36,79711.44,0.0,0.0,0.0,0.00029]
[1778228794352,54.36,79711.72,0.0,0.0,0.0,0.00028]
[1778228799385,54.36,79711.21,0.0,0.0,0.0,0.00028]
[1778228804420,54.36,79711.32,0.0,0.0,0.0,0.00028]
[1778228809455,54.36,79710.74,0.0,0.0,0.0,0.00028]
[1778228815497,54.36,79706.48,0.0,0.0,0.0,0.00028]
[1778228820532,54.36,79700.85,0.0,0.0,0.0,0.00028]
[1778228825567,54.36,79701.55,0.0,0.0,0.0,0.00028]
[1778228830602,54.36,79702.75,0.0,0.0,0.0,0.00028]
[1778228835638,54.36,79703.21,0.0,0.0,0.0,0.00028]
[1778228840673,54.36,79704.37,0.0,0.0,0.0,0.00028]
[1778228845709,54.36,79704.47,0.0,0.0,0.0,0.00028]
[1778228850745,54.36,79704.21,0.0,0.0,0.0,0.00028]
[1778228856785,54.36,79702.89,0.0,0.0,0.0,0.00028]
[1778228861820,54.36,79706.61,0.0,0.0,0.0,0.00028]
[1778228866857,54.36,79718.29,0.0,0.0,0.0,0.00028]
[1778228871898,54.36,79718.92,0.0,0.0,0.0,0.00028]
[1778228877885,54.36,79718.17,0.0,0.0,0.0,0.00028]
[1778228882974,54.36,79719.0,0.0,0.0,0.0,0.00028]
[1778228888009,54.36,79719.79,0.0,0.0,0.0,0.00029]
[1778228894053,54.36,79720.45,0.0,0.0,0.0,0.00029]
[1778228899087,54.36,79744.37,0.0,0.0,0.0,0.0003]
[1778228904122,54.36,79749.34,0.0,0.0,0.0,0.0003]
[1778228909161,54.36,79746.29,0.0,0.0,0.0,0.0003]
[1778228914196,54.36,79746.77,0.0,0.0,0.0,0.0003]
[1778228919232,54.36,79741.92,0.0,0.0,0.0,0.0003]
[1778228924266,54.36,79741.0,0.0,0.0,0.0,0.0003]
[1778228929300,54.36,79741.77,0.0,0.0,0.0,0.0003]
[1778228934336,54.36,79736.82,0.0,0.0,0.0,0.00029]
[1778228939371,54.36,79733.35,0.0,0.0,0.0,0.00029]
[1778228944406,54.36,79730.95,0.0,0.0,0.0,0.00029]
[1778228953472,54.36,79729.14,0.0,0.0,0.0,0.00029]
[1778228958504,54.36,79729.0,0.0,0.0,0.0,0.00029]
[1778228964546,54.36,79728.42,0.0,0.0,0.0,0.00029]
[1778228972602,54.36,79727.85,0.0,0.0,0.0,0.00029]
[1778228977637,54.36,79728.2,0.0,0.0,0.0,0.00029]
[1778228982673,54.36,79729.64,0.0,0.0,0.0,0.00029]
[1778228987709,54.36,79730.11,0.0,0.0,0.0,0.00029]
[1778228992742,54.36,79729.87,0.0,0.0,0.0,0.00029]
[1778228997777,54.36,79730.01,0.0,0.0,0.0,0.00029]
[1778229002815,54.36,79729.36,0.0,0.0,0.0,0.00029]
[1778229007848,54.36,79729.69,0.0,0.0,0.0,0.00029]
[1778229012883,54.36,79725.7,0.0,0.0,0.0,0.00028]
[1778229017921,54.36,79726.27,0.0,0.0,0.0,0.00028]
[1778229022954,54.36,79726.53,0.0,0.0,0.0,0.00028]
[1778229027988,54.36,79726.93,0.0,0.0,0.0,0.00029]
[1778229034035,54.36,79729.19,0.0,0.0,0.0,0.00028]
[1778229039038,54.36,79729.5,0.0,0.0,0.0,0.00028]
[1778229044104,54.36,79730.0,0.0,0.0,0.0,0.00028]
[1778229049139,54.36,79730.32,0.0,0.0,0.0,0.00028]
[1778229056191,54.36,79729.81,0.0,0.0,0.0,0.00028]
[1778229061223,54.36,79730.15,0.0,0.0,0.0,0.00028]
[1778229066260,54.36,79732.65,0.0,0.0,0.0,0.00029]
[1778229071296,54.36,79733.73,0.0,0.0,0.0,0.00029]
[1778229076331,54.36,79732.77,0.0,0.0,0.0,0.00029]
[1778229082376,54.36,79732.76,0.0,0.0,0.0,0.00029]
[1778229087408,54.36,79733.13,0.0,0.0,0.0,0.00029]
[1778229093451,54.36,79733.13,0.0,0.0,0.0,0.00028]
[1778229099492,54.36,79733.59,0.0,0.0,0.0,0.00028]
[1778229104528,54.36,79738.43,0.0,0.0,0.0,0.00029]
[1778229109562,54.36,79737.77,0.0,0.0,0.0,0.00029]
[1778229115604,54.36,79737.06,0.0,0.0,0.0,0.00029]
[1778229120639,54.36,79730.59,0.0,0.0,0.0,0.00028]
[1778229125675,54.36,79731.09,0.0,0.0,0.0,0.00028]
[1778229130709,54.36,79730.85,0.0,0.0,0.0,0.00028]
[1778229135744,54.36,79730.78,0.0,0.0,0.0,0.00028]
[1778229141786,54.36,79731.27,0.0,0.0,0.0,0.00028]
[1778229147828,54.36,79731.37,0.0,0.0,0.0,0.00028]
[1778229156891,54.36,79731.13,0.0,0.0,0.0,0.00028]
[1778229161926,54.36,79731.53,0.0,0.0,0.0,0.00028]
[1778229166976,54.36,79732.94,0.0,0.0,0.0,0.00028]
[1778229172012,54.36,79733.37,0.0,0.0,0.0,0.00028]
[1778229178051,54.36,79735.6,0.0,0.0,0.0,0.00028]
[1778229187113,54.36,79736.07,0.0,0.0,0.0,0.00028]
[1778229194163,54.36,79735.94,0.0,0.0,0.0,0.00028]
[1778229199201,54.36,79734.9,0.0,0.0,0.0,0.00028]
[1778229205242,54.36,79734.55,0.0,0.0,0.0,0.00028]
[1778229210278,54.36,79734.4,0.0,0.0,0.0,0.00028]
[1778229215312,54.36,79734.21,0.0,0.0,0.0,0.00028]
[1778229220346,54.36,79733.08,0.0,0.0,0.0,0.00028]
[1778229225382,54.36,79733.42,0.0,0.0,0.0,0.00028]
[1778229230417,54.36,79731.65,0.0,0.0,0.0,0.00028]
[1778229235452,54.36,79724.45,0.0,0.0,0.0,0.00027]
[1778229240515,54.36,79726.41,0.0,0.0,0.0,0.00028]
[1778229245546,54.36,79726.82,0.0,0.0,0.0,0.00028]
[1778229250582,54.36,79727.39,0.0,0.0,0.0,0.00028]
[1778229255616,54.36,79728.08,0.0,0.0,0.0,0.00028]
[1778229260652,54.36,79728.15,0.0,0.0,0.0,0.00028]
[1778229265689,54.36,79727.98,0.0,0.0,0.0,0.00028]
[1778229270721,54.36,79729.0,0.0,0.0,0.0,0.00028]
[1778229275757,54.36,79729.76,0.0,0.0,0.0,0.00028]
[1778229280792,54.36,79729.81,0.0,0.0,0.0,0.00028]
[1778229286839,54.36,79730.89,0.0,0.0,0.0,0.00028]
[1778229291876,54.36,79730.85,0.0,0.0,0.0,0.00028]
[1778229296911,54.36,79731.08,0.0,0.0,0.0,0.00028]
[1778229301947,54.36,79734.78,0.0,0.0,0.0,0.00028]
[1778229306982,54.36,79735.72,0.0,0.0,0.0,0.00028]
[1778229312017,54.36,79735.23,0.0,0.0,0.0,0.00028]
[1778229317053,54.36,79735.55,0.0,0.0,0.0,0.00028]
[1778229322088,54.36,79739.4,0.0,0.0,0.0,0.00028]
[1778229327123,54.36,79739.12,0.0,0.0,0.0,0.00028]
[1778229332158,54.36,79738.93,0.0,0.0,0.0,0.00028]
[1778229337185,54.36,79738.54,0.0,0.0,0.0,0.00028]
[1778229344241,54.36,79738.29,0.0,0.0,0.0,0.00028]
[1778229349278,54.36,79737.54,0.0,0.0,0.0,0.00028]
[1778229354313,54.36,79741.54,0.0,0.0,0.0,0.00028]
[1778229359349,54.36,79740.7,0.0,0.0,0.0,0.00028]
[1778229364383,54.36,79738.54,0.0,0.0,0.0,0.00028]
[1778229369418,54.36,79738.19,0.0,0.0,0.0,0.00028]
[1778229374453,54.36,79738.23,0.0,0.0,0.0,0.00028]
[1778229379489,54.36,79735.13,0.0,0.0,0.0,0.00028]
[1778229384523,54.36,79734.25,0.0,0.0,0.0,0.00028]
[1778229389558,54.36,79729.27,0.0,0.0,0.0,0.00027]
[1778229394595,54.36,79730.76,0.0,0.0,0.0,0.00027]
[1778229400639,54.36,79732.6,0.0,0.0,0.0,0.00027]
[1778229405674,54.36,79733.04,0.0,0.0,0.0,0.00027]
[1778229410709,54.36,79734.85,0.0,0.0,0.0,0.00027]
[1778229415745,54.36,79735.25,0.0,0.0,0.0,0.00027]
[1778229420778,54.36,79737.95,0.0,0.0,0.0,0.00028]
[1778229425814,54.36,79739.08,0.0,0.0,0.0,0.00028]
[1778229430849,54.36,79742.4,0.0,0.0,0.0,0.00028]
[1778229435885,54.36,79741.14,0.0,0.0,0.0,0.00028]
[1778229440921,54.36,79740.38,0.0,0.0,0.0,0.00028]
[1778229446965,54.36,79741.39,0.0,0.0,0.0,0.00028]
[1778229451998,54.36,79741.26,0.0,0.0,0.0,0.00028]
[1778229458040,54.36,79740.96,0.0,0.0,0.0,0.00027]
[1778229464082,54.36,79741.75,0.0,0.0,0.0,0.00028]
[1778229472138,54.36,79741.76,0.0,0.0,0.0,0.00028]
[1778229475172,54.36,79756.21,0.0,0.0,0.0,0.00028]
[1778229480199,54.36,79759.49,0.0,0.0,0.0,0.00029]
[1778229484226,54.36,79772.64,0.0,0.0,0.0,0.00029]
[1778229489260,54.36,79767.14,0.0,0.0,0.0,0.00029]
[1778229494294,54.36,79769.62,0.0,0.0,0.0,0.00029]
[1778229499330,54.36,79775.06,0.0,0.0,0.0,0.0003]
[1778229504369,54.36,79777.02,0.0,0.0,0.0,0.0003]
[1778229510406,54.36,79779.4,0.0,0.0,0.0,0.0003]
[1778229515442,54.36,79783.78,0.0,0.0,0.0,0.0003]
[1778229520477,54.36,79783.79,0.0,0.0,0.0,0.0003]
[1778229525512,54.36,79785.85,0.0,0.0,0.0,0.0003]
[1778229530547,54.36,79795.68,0.0,0.0,0.0,0.00031]
[1778229535582,54.36,79800.27,0.0,0.0,0.0,0.00031]
[1778229540636,54.36,79802.51,0.0,0.0,0.0,0.00031]
[1778229545656,54.36,79809.47,0.0,0.0,0.0,0.00031]
[1778229550690,54.36,79808.8,0.0,0.0,0.0,0.00031]
[1778229555737,54.36,79818.46,0.0,0.0,0.0,0.00032]
[1778229560767,54.36,79822.04,0.0,0.0,0.0,0.00032]
[1778229565802,54.36,79825.34,0.0,0.0,0.0,0.00033]
[1778229570837,54.36,79829.15,0.0,0.0,0.0,0.00033]
[1778229575872,54.36,79841.63,0.0,0.0,0.0,0.00033]
[1778229580909,54.36,79837.41,0.0,0.0,0.0,0.00033]
[1778229587959,54.36,79836.6,0.0,0.0,0.0,0.00033]
[1778229591987,54.36,79823.32,0.0,0.0,0.0,0.00032]
[1778229597020,54.36,79819.44,0.0,0.0,0.0,0.00032]
[1778229602055,54.36,79819.95,0.0,0.0,0.0,0.00032]
[1778229607091,54.36,79819.1,0.0,0.0,0.0,0.00032]
[1778229612133,54.36,79809.07,0.0,0.0,0.0,0.00031]
[1778229617165,54.36,79798.01,0.0,0.0,0.0,0.0003]
[1778229622200,54.36,79794.5,0.0,0.0,0.0,0.0003]
[1778229627235,54.36,79791.14,0.0,0.0,0.0,0.0003]
[1778229632270,54.36,79789.92,0.0,0.0,0.0,0.0003]
[1778229637305,54.36,79793.16,0.0,0.0,0.0,0.0003]
[1778229642340,54.36,79796.39,0.0,0.0,0.0,0.0003]
[1778229647375,54.36,79797.26,0.0,0.0,0.0,0.0003]
[1778229653418,54.36,79798.12,0.0,0.0,0.0,0.0003]
[1778229658452,54.36,79797.65,0.0,0.0,0.0,0.0003]
[1778229664495,54.36,79798.8,0.0,0.0,0.0,0.0003]
[1778229669530,54.36,79800.07,0.0,0.0,0.0,0.0003]
[1778229675564,54.36,79798.88,0.0,0.0,0.0,0.0003]
[1778229680609,54.36,79800.24,0.0,0.0,0.0,0.0003]
[1778229685644,54.36,79801.2,0.0,0.0,0.0,0.0003]
[1778229690677,54.36,79800.37,0.0,0.0,0.0,0.0003]
[1778229695712,54.36,79801.4,0.0,0.0,0.0,0.0003]
[1778229698733,54.36,79816.5,0.0,0.0,0.0,0.00031]
[1778229703768,54.36,79813.54,0.0,0.0,0.0,0.00031]
[1778229708804,54.36,79816.15,0.0,0.0,0.0,0.00031]
[1778229713838,54.36,79811.28,0.0,0.0,0.0,0.00031]
[1778229718875,54.36,79810.21,0.0,0.0,0.0,0.00031]
[1778229720890,54.36,79826.85,0.0,0.0,0.0,0.00032]
[1778229725923,54.36,79824.25,0.0,0.0,0.0,0.00032]
[1778229731965,54.36,79826.64,0.0,0.0,0.0,0.00032]
[1778229737001,54.36,79821.58,0.0,0.0,0.0,0.00032]
[1778229742036,54.36,79818.84,0.0,0.0,0.0,0.00031]
[1778229747071,54.36,79821.46,0.0,0.0,0.0,0.00032]
[1778229752106,54.36,79822.66,0.0,0.0,0.0,0.00031]
[1778229757141,54.36,79828.0,0.0,0.0,0.0,0.00032]
[1778229762176,54.36,79831.23,0.0,0.0,0.0,0.00032]
[1778229767212,54.36,79834.18,0.0,0.0,0.0,0.00032]
[1778229772247,54.36,79841.28,0.0,0.0,0.0,0.00033]
[1778229777282,54.36,79839.5,0.0,0.0,0.0,0.00032]
[1778229782316,54.36,79835.73,0.0,0.0,0.0,0.00032]
[1778229787352,54.36,79836.57,0.0,0.0,0.0,0.00032]
[1778229792388,54.36,79835.71,0.0,0.0,0.0,0.00032]
[1778229797421,54.36,79834.39,0.0,0.0,0.0,0.00032]
[1778229802459,54.36,79836.92,0.0,0.0,0.0,0.00032]
[1778229808499,54.36,79839.11,0.0,0.0,0.0,0.00032]
[1778229813534,54.36,79840.33,0.0,0.0,0.0,0.00032]
[1778229819576,54.36,79842.26,0.0,0.0,0.0,0.00032]
[1778229824610,54.36,79839.75,0.0,0.0,0.0,0.00032]
[1778229829647,54.36,79841.13,0.0,0.0,0.0,0.00032]
[1778229834682,54.36,79841.27,0.0,0.0,0.0,0.00032]
[1778229839717,54.36,79843.55,0.0,0.0,0.0,0.00032]
[1778229844752,54.36,79842.99,0.0,0.0,0.0,0.00032]
[1778229849787,54.36,79845.43,0.0,0.0,0.0,0.00033]
[1778229854824,54.36,79848.1,0.0,0.0,0.0,0.00033]
[1778229859857,54.36,79848.34,0.0,0.0,0.0,0.00033]
[1778229864892,54.36,79849.93,0.0,0.0,0.0,0.00033]
[1778229869927,54.36,79852.92,0.0,0.0,0.0,0.00033]
[1778229874962,54.36,79861.61,0.0,0.0,0.0,0.00033]
[1778229879997,54.36,79856.33,0.0,0.0,0.0,0.00033]
[1778229885033,54.36,79856.26,0.0,0.0,0.0,0.00033]
[1778229890067,54.36,79857.39,0.0,0.0,0.0,0.00033]
[1778229895104,54.36,79862.65,0.0,0.0,0.0,0.00034]
[1778229900139,54.36,79863.28,0.0,0.0,0.0,0.00034]
[1778229905174,54.36,79861.36,0.0,0.0,0.0,0.00033]
[1778229908195,54.36,79874.3,0.0,0.0,0.0,0.00034]
[1778229914237,54.36,79876.63,0.0,0.0,0.0,0.00035]
[1778229919272,54.36,79877.63,0.0,0.0,0.0,0.00035]
[1778229924307,54.36,79875.43,0.0,0.0,0.0,0.00034]
[1778229929342,54.36,79874.87,0.0,0.0,0.0,0.00034]
[1778229934377,54.36,79873.33,0.0,0.0,0.0,0.00034]
[1778229939414,54.36,79872.74,0.0,0.0,0.0,0.00034]
[1778229944449,54.36,79869.09,0.0,0.0,0.0,0.00034]
[1778229949484,54.36,79870.37,0.0,0.0,0.0,0.00034]
[1778229954519,54.36,79869.96,0.0,0.0,0.0,0.00034]
[1778229959554,54.36,79869.49,0.0,0.0,0.0,0.00034]
[1778229964589,54.36,79868.73,0.0,0.0,0.0,0.00034]
[1778229969624,54.36,79867.88,0.0,0.0,0.0,0.00034]
[1778229974659,54.36,79867.36,0.0,0.0,0.0,0.00034]
[1778229979694,54.36,79869.18,0.0,0.0,0.0,0.00034]
[1778229984729,54.36,79869.05,0.0,0.0,0.0,0.00034]
[1778229990771,54.36,79869.16,0.0,0.0,0.0,0.00034]
[1778229995805,54.36,79871.95,0.0,0.0,0.0,0.00034]
[1778230000841,54.36,79872.26,0.0,0.0,0.0,0.00034]
[1778230005879,54.36,79870.28,0.0,0.0,0.0,0.00033]
[1778230010916,54.36,79869.88,0.0,0.0,0.0,0.00033]
[1778230015948,54.36,79877.98,0.0,0.0,0.0,0.00034]
[1778230020984,54.36,79882.22,0.0,0.0,0.0,0.00034]
[1778230026019,54.36,79884.19,0.0,0.0,0.0,0.00034]
[1778230031054,54.36,79888.22,0.0,0.0,0.0,0.00035]
[1778230036089,54.36,79891.41,0.0,0.0,0.0,0.00035]
[1778230041124,54.36,79890.81,0.0,0.0,0.0,0.00035]
[1778230046159,54.36,79890.92,0.0,0.0,0.0,0.00035]
[1778230051193,54.36,79894.86,0.0,0.0,0.0,0.00035]
[1778230056238,54.36,79898.74,0.0,0.0,0.0,0.00035]
[1778230058246,54.36,79913.82,0.0,0.0,0.0,0.00036]
[1778230063281,54.36,79917.03,0.0,0.0,0.0,0.00037]
[1778230068303,54.36,79918.18,0.0,0.0,0.0,0.00037]
[1778230073352,54.36,79926.78,0.0,0.0,0.0,0.00037]
[1778230078387,54.36,79929.75,0.0,0.0,0.0,0.00038]
[1778230083423,54.36,79929.0,0.0,0.0,0.0,0.00038]
[1778230088459,54.36,79930.5,0.0,0.0,0.0,0.00038]
[1778230093492,54.36,79932.15,0.0,0.0,0.0,0.00038]
[1778230098528,54.36,79932.81,0.0,0.0,0.0,0.00038]
[1778230103562,54.36,79934.6,0.0,0.0,0.0,0.00038]
[1778230108596,54.36,79935.33,0.0,0.0,0.0,0.00038]
[1778230114639,54.36,79935.86,0.0,0.0,0.0,0.00038]
[1778230119674,54.36,79935.87,0.0,0.0,0.0,0.00038]
[1778230124709,54.36,79938.31,0.0,0.0,0.0,0.00038]
[1778230128737,54.36,79958.06,0.0,0.0,0.0,0.0004]
[1778230133774,54.36,79948.22,0.0,0.0,0.0,0.00039]
[1778230138808,54.36,79947.56,0.0,0.0,0.0,0.00039]
[1778230143863,54.36,79948.82,0.0,0.0,0.0,0.00039]
[1778230149906,54.36,79951.91,0.0,0.0,0.0,0.00039]
[1778230154941,54.36,79944.63,0.0,0.0,0.0,0.00038]
[1778230160983,54.36,79943.05,0.0,0.0,0.0,0.00038]
[1778230165011,54.36,79930.52,0.0,0.0,0.0,0.00037]
[1778230170046,54.36,79928.95,0.0,0.0,0.0,0.00037]
[1778230173067,54.36,79918.43,0.0,0.0,0.0,0.00036]
[1778230178101,54.36,79930.67,0.0,0.0,0.0,0.00037]
[1778230183137,54.36,79929.43,0.0,0.0,0.0,0.00037]
[1778230188172,54.36,79923.42,0.0,0.0,0.0,0.00037]
[1778230193207,54.36,79926.32,0.0,0.0,0.0,0.00037]
[1778230198242,54.36,79927.68,0.0,0.0,0.0,0.00037]
[1778230203277,54.36,79928.16,0.0,0.0,0.0,0.00037]
[1778230208312,54.36,79931.17,0.0,0.0,0.0,0.00037]
[1778230214355,54.36,79933.94,0.0,0.0,0.0,0.00037]
[1778230219389,54.36,79938.44,0.0,0.0,0.0,0.00038]
[1778230223417,54.36,79951.28,0.0,0.0,0.0,0.00039]
[1778230228452,54.36,79945.82,0.0,0.0,0.0,0.00038]
[1778230233487,54.36,79945.45,0.0,0.0,0.0,0.00038]
[1778230238495,54.36,79944.65,0.0,0.0,0.0,0.00038]
[1778230244565,54.36,79943.73,0.0,0.0,0.0,0.00038]
[1778230249601,54.36,79940.13,0.0,0.0,0.0,0.00038]
[1778230254635,54.36,79934.97,0.0,0.0,0.0,0.00037]
[1778230259672,54.36,79932.89,0.0,0.0,0.0,0.00037]
[1778230264707,54.36,79932.57,0.0,0.0,0.0,0.00037]
[1778230269742,54.36,79926.6,0.0,0.0,0.0,0.00036]
[1778230274778,54.36,79922.42,0.0,0.0,0.0,0.00036]
[1778230279811,54.36,79922.47,0.0,0.0,0.0,0.00036]
[1778230284847,54.36,79914.73,0.0,0.0,0.0,0.00036]
[1778230289883,54.36,79912.9,0.0,0.0,0.0,0.00035]
[1778230294917,54.36,79910.86,0.0,0.0,0.0,0.00035]
[1778230299952,54.36,79908.21,0.0,0.0,0.0,0.00035]
[1778230304986,54.36,79914.23,0.0,0.0,0.0,0.00035]
[1778230310025,54.36,79914.34,0.0,0.0,0.0,0.00035]
[1778230315059,54.36,79914.8,0.0,0.0,0.0,0.00035]
[1778230320096,54.36,79915.88,0.0,0.0,0.0,0.00035]
[1778230325132,54.36,79912.65,0.0,0.0,0.0,0.00035]
[1778230330166,54.36,79913.82,0.0,0.0,0.0,0.00035]
[1778230335201,54.36,79912.53,0.0,0.0,0.0,0.00035]
[1778230340238,54.36,79910.9,0.0,0.0,0.0,0.00035]
[1778230345272,54.36,79908.22,0.0,0.0,0.0,0.00035]
[1778230350307,54.36,79904.66,0.0,0.0,0.0,0.00035]
[1778230355342,54.36,79903.64,0.0,0.0,0.0,0.00034]
[1778230357356,54.36,79921.82,0.0,0.0,0.0,0.00036]
[1778230362391,54.36,79922.05,0.0,0.0,0.0,0.00036]
[1778230367426,54.36,79915.45,0.0,0.0,0.0,0.00035]
[1778230372461,54.36,79917.16,0.0,0.0,0.0,0.00035]
[1778230377496,54.36,79917.55,0.0,0.0,0.0,0.00035]
[1778230382530,54.36,79917.59,0.0,0.0,0.0,0.00035]
[1778230387567,54.36,79916.31,0.0,0.0,0.0,0.00035]
[1778230392601,54.36,79915.65,0.0,0.0,0.0,0.00035]
[1778230401665,54.36,79912.58,0.0,0.0,0.0,0.00035]
[1778230407706,54.36,79910.36,0.0,0.0,0.0,0.00035]
[1778230412745,54.36,79908.24,0.0,0.0,0.0,0.00034]
[1778230417780,54.36,79916.22,0.0,0.0,0.0,0.00035]
[1778230419797,54.36,79937.75,0.0,0.0,0.0,0.00036]
[1778230424829,54.36,79941.21,0.0,0.0,0.0,0.00037]
[1778230427850,54.36,79919.75,0.0,0.0,0.0,0.00035]
[1778230432885,54.36,79918.83,0.0,0.0,0.0,0.00035]
[1778230437920,54.36,79921.14,0.0,0.0,0.0,0.00035]
[1778230442955,54.36,79920.7,0.0,0.0,0.0,0.00035]
[1778230447990,54.36,79922.13,0.0,0.0,0.0,0.00035]
[1778230453029,54.36,79922.79,0.0,0.0,0.0,0.00035]
[1778230458062,54.36,79921.69,0.0,0.0,0.0,0.00035]
[1778230463097,54.36,79921.98,0.0,0.0,0.0,0.00035]
[1778230468132,54.36,79921.17,0.0,0.0,0.0,0.00035]
[1778230473167,54.36,79919.85,0.0,0.0,0.0,0.00035]
[1778230478202,54.36,79919.86,0.0,0.0,0.0,0.00035]
[1778230483237,54.36,79919.88,0.0,0.0,0.0,0.00035]
[1778230488272,54.36,79926.93,0.0,0.0,0.0,0.00035]
[1778230493307,54.36,79927.76,0.0,0.0,0.0,0.00035]
[1778230498342,54.36,79928.92,0.0,0.0,0.0,0.00035]
[1778230503377,54.36,79926.65,0.0,0.0,0.0,0.00035]
[1778230508412,54.36,79924.77,0.0,0.0,0.0,0.00035]
[1778230515461,54.36,79923.82,0.0,0.0,0.0,0.00035]
[1778230520499,54.36,79919.7,0.0,0.0,0.0,0.00035]
[1778230525534,54.36,79918.76,0.0,0.0,0.0,0.00035]
[1778230530569,54.36,79918.7,0.0,0.0,0.0,0.00035]
[1778230535604,54.36,79914.56,0.0,0.0,0.0,0.00034]
[1778230540639,54.36,79913.11,0.0,0.0,0.0,0.00034]
[1778230545674,54.36,79912.25,0.0,0.0,0.0,0.00034]
[1778230550709,54.36,79910.41,0.0,0.0,0.0,0.00034]
[1778230555744,54.36,79908.84,0.0,0.0,0.0,0.00034]
[1778230560779,54.36,79905.36,0.0,0.0,0.0,0.00033]
[1778230565814,54.36,79906.48,0.0,0.0,0.0,0.00034]
[1778230570848,54.36,79905.94,0.0,0.0,0.0,0.00034]
[1778230575886,54.36,79902.28,0.0,0.0,0.0,0.00033]
[1778230580925,54.36,79903.61,0.0,0.0,0.0,0.00033]
[1778230585960,54.36,79905.52,0.0,0.0,0.0,0.00034]
[1778230590995,54.36,79906.48,0.0,0.0,0.0,0.00034]
[1778230597037,54.36,79906.56,0.0,0.0,0.0,0.00033]
[1778230602072,54.36,79906.14,0.0,0.0,0.0,0.00033]
[1778230607107,54.36,79907.22,0.0,0.0,0.0,0.00033]
[1778230612143,54.36,79908.67,0.0,0.0,0.0,0.00033]
[1778230617177,54.36,79909.49,0.0,0.0,0.0,0.00034]
[1778230622212,54.36,79910.78,0.0,0.0,0.0,0.00034]
[1778230627246,54.36,79911.62,0.0,0.0,0.0,0.00034]
[1778230632282,54.36,79913.13,0.0,0.0,0.0,0.00034]
[1778230637317,54.36,79913.59,0.0,0.0,0.0,0.00034]
[1778230642352,54.36,79913.87,0.0,0.0,0.0,0.00034]
[1778230647386,54.36,79919.8,0.0,0.0,0.0,0.00034]
[1778230652422,54.36,79919.27,0.0,0.0,0.0,0.00034]
[1778230657457,54.36,79918.94,0.0,0.0,0.0,0.00034]
[1778230663464,54.36,79918.57,0.0,0.0,0.0,0.00034]
[1778230669541,54.36,79917.44,0.0,0.0,0.0,0.00034]
[1778230675583,54.36,79918.08,0.0,0.0,0.0,0.00034]
[1778230680618,54.36,79915.41,0.0,0.0,0.0,0.00034]
[1778230685654,54.36,79911.21,0.0,0.0,0.0,0.00033]
[1778230690689,54.36,79913.37,0.0,0.0,0.0,0.00034]
[1778230695724,54.36,79902.15,0.0,0.0,0.0,0.00033]
[1778230700759,54.36,79899.89,0.0,0.0,0.0,0.00033]
[1778230705796,54.36,79899.33,0.0,0.0,0.0,0.00033]
[1778230711836,54.36,79899.91,0.0,0.0,0.0,0.00032]
[1778230716871,54.36,79897.84,0.0,0.0,0.0,0.00032]
[1778230719894,54.36,79871.56,0.0,0.0,0.0,0.0003]
[1778230724930,54.36,79865.92,0.0,0.0,0.0,0.0003]
[1778230729967,54.36,79868.42,0.0,0.0,0.0,0.0003]
[1778230735002,54.36,79869.1,0.0,0.0,0.0,0.0003]
[1778230740037,54.36,79871.55,0.0,0.0,0.0,0.0003]
[1778230745072,54.36,79875.98,0.0,0.0,0.0,0.00031]
[1778230750108,54.36,79879.25,0.0,0.0,0.0,0.00031]
[1778230755142,54.36,79874.11,0.0,0.0,0.0,0.00031]
[1778230760178,54.36,79874.9,0.0,0.0,0.0,0.00031]
[1778230765213,54.36,79876.55,0.0,0.0,0.0,0.00031]
[1778230770247,54.36,79876.99,0.0,0.0,0.0,0.00031]
[1778230775282,54.36,79879.01,0.0,0.0,0.0,0.00031]
[1778230783338,54.36,79880.07,0.0,0.0,0.0,0.00031]
[1778230788373,54.36,79881.21,0.0,0.0,0.0,0.00031]
[1778230793410,54.36,79883.52,0.0,0.0,0.0,0.00031]
[1778230798447,54.36,79883.45,0.0,0.0,0.0,0.00031]
[1778230803482,54.36,79898.49,0.0,0.0,0.0,0.00032]
[1778230808519,54.36,79896.76,0.0,0.0,0.0,0.00032]
[1778230813552,54.36,79895.35,0.0,0.0,0.0,0.00032]
[1778230818587,54.36,79889.31,0.0,0.0,0.0,0.00031]
[1778230823621,54.36,79886.79,0.0,0.0,0.0,0.00031]
[1778230828657,54.36,79882.89,0.0,0.0,0.0,0.00031]
[1778230833693,54.36,79881.99,0.0,0.0,0.0,0.00031]
[1778230838728,54.36,79879.59,0.0,0.0,0.0,0.0003]
[1778230843765,54.36,79880.25,0.0,0.0,0.0,0.0003]
[1778230848798,54.36,79879.51,0.0,0.0,0.0,0.0003]
[1778230853832,54.36,79880.16,0.0,0.0,0.0,0.0003]
[1778230858868,54.36,79875.39,0.0,0.0,0.0,0.0003]
[1778230863905,54.36,79877.35,0.0,0.0,0.0,0.0003]
[1778230868938,54.36,79878.56,0.0,0.0,0.0,0.0003]
[1778230873973,54.36,79878.8,0.0,0.0,0.0,0.0003]
[1778230879009,54.36,79869.9,0.0,0.0,0.0,0.0003]
[1778230884046,54.36,79865.07,0.0,0.0,0.0,0.0003]
[1778230889079,54.36,79859.3,0.0,0.0,0.0,0.00029]
[1778230894114,54.36,79846.62,0.0,0.0,0.0,0.00028]
[1778230899149,54.36,79835.16,0.0,0.0,0.0,0.00027]
[1778230904184,54.36,79839.32,0.0,0.0,0.0,0.00028]
[1778230909219,54.36,79839.75,0.0,0.0,0.0,0.00028]
[1778230914254,54.36,79831.43,0.0,0.0,0.0,0.00027]
[1778230919289,54.36,79831.68,0.0,0.0,0.0,0.00027]
[1778230924326,54.36,79829.11,0.0,0.0,0.0,0.00027]
[1778230929360,54.36,79829.58,0.0,0.0,0.0,0.00027]
[1778230934372,54.36,79829.18,0.0,0.0,0.0,0.00027]
[1778230939431,54.36,79828.41,0.0,0.0,0.0,0.00027]
[1778230944469,54.36,79833.94,0.0,0.0,0.0,0.00027]
[1778230949504,54.36,79836.88,0.0,0.0,0.0,0.00028]
[1778230954539,54.36,79838.1,0.0,0.0,0.0,0.00027]
[1778230959574,54.36,79835.16,0.0,0.0,0.0,0.00027]
[1778230964609,54.36,79834.49,0.0,0.0,0.0,0.00027]
[1778230969644,54.36,79840.15,0.0,0.0,0.0,0.00028]
[1778230974681,54.36,79843.7,0.0,0.0,0.0,0.00028]
[1778230979716,54.36,79842.2,0.0,0.0,0.0,0.00028]
[1778230984750,54.36,79841.98,0.0,0.0,0.0,0.00028]
[1778230989785,54.36,79845.15,0.0,0.0,0.0,0.00028]
[1778230994798,54.36,79844.79,0.0,0.0,0.0,0.00028]
[1778230999854,54.36,79845.92,0.0,0.0,0.0,0.00028]
[1778231004890,54.36,79846.83,0.0,0.0,0.0,0.00028]
[1778231010932,54.36,79847.47,0.0,0.0,0.0,0.00028]
[1778231015968,54.36,79847.33,0.0,0.0,0.0,0.00028]
[1778231021004,54.36,79848.19,0.0,0.0,0.0,0.00028]
[1778231026038,54.36,79847.38,0.0,0.0,0.0,0.00028]
[1778231031073,54.36,79835.27,0.0,0.0,0.0,0.00027]
[1778231035102,54.36,79822.16,0.0,0.0,0.0,0.00026]
[1778231040138,54.36,79816.87,0.0,0.0,0.0,0.00026]
[1778231045171,54.36,79816.01,0.0,0.0,0.0,0.00026]
[1778231051213,54.36,79814.38,0.0,0.0,0.0,0.00026]
[1778231056248,54.36,79813.0,0.0,0.0,0.0,0.00026]
[1778231061285,54.36,79816.43,0.0,0.0,0.0,0.00026]
[1778231066322,54.36,79818.66,0.0,0.0,0.0,0.00026]
[1778231072365,54.36,79821.61,0.0,0.0,0.0,0.00026]
[1778231077403,54.36,79820.51,0.0,0.0,0.0,0.00026]
[1778231082441,54.36,79821.31,0.0,0.0,0.0,0.00026]
[1778231087470,54.36,79824.0,0.0,0.0,0.0,0.00026]
[1778231094520,54.36,79824.76,0.0,0.0,0.0,0.00026]
[1778231099554,54.36,79825.91,0.0,0.0,0.0,0.00026]
[1778231104588,54.36,79826.02,0.0,0.0,0.0,0.00026]
[1778231111639,54.36,79827.02,0.0,0.0,0.0,0.00026]
[1778231116672,54.36,79827.3,0.0,0.0,0.0,0.00026]
[1778231122715,54.36,79828.02,0.0,0.0,0.0,0.00026]
[1778231130773,54.36,79828.93,0.0,0.0,0.0,0.00026]
[1778231135807,54.36,79836.78,0.0,0.0,0.0,0.00027]
[1778231141849,54.36,79839.36,0.0,0.0,0.0,0.00027]
[1778231148899,54.36,79841.75,0.0,0.0,0.0,0.00027]
[1778231153934,54.36,79843.08,0.0,0.0,0.0,0.00027]
[1778231158969,54.36,79847.56,0.0,0.0,0.0,0.00027]
[1778231164018,54.36,79846.87,0.0,0.0,0.0,0.00027]
[1778231169041,54.36,79848.19,0.0,0.0,0.0,0.00027]
[1778231175085,54.36,79847.14,0.0,0.0,0.0,0.00027]
[1778231180119,54.36,79847.43,0.0,0.0,0.0,0.00027]
[1778231185155,54.36,79847.25,0.0,0.0,0.0,0.00027]
[1778231190189,54.36,79844.36,0.0,0.0,0.0,0.00027]
[1778231196198,54.36,79844.15,0.0,0.0,0.0,0.00027]
[1778231202272,54.36,79844.16,0.0,0.0,0.0,0.00027]
[1778231209322,54.36,79854.3,0.0,0.0,0.0,0.00027]
[1778231214363,54.36,79861.27,0.0,0.0,0.0,0.00028]
[1778231219400,54.36,79867.27,0.0,0.0,0.0,0.00028]
[1778231224434,54.36,79873.59,0.0,0.0,0.0,0.00029]
[1778231229468,54.36,79877.72,0.0,0.0,0.0,0.00029]
[1778231236481,54.36,79879.6,0.0,0.0,0.0,0.00029]
[1778231241553,54.36,79880.74,0.0,0.0,0.0,0.00029]
[1778231246587,54.36,79881.89,0.0,0.0,0.0,0.00029]
[1778231251624,54.36,79883.17,0.0,0.0,0.0,0.00029]
[1778231256674,54.36,79883.7,0.0,0.0,0.0,0.00029]
[1778231261697,54.36,79888.42,0.0,0.0,0.0,0.00029]
[1778231266733,54.36,79894.87,0.0,0.0,0.0,0.0003]
[1778231272774,54.36,79894.67,0.0,0.0,0.0,0.0003]
[1778231278817,54.36,79895.54,0.0,0.0,0.0,0.0003]
[1778231283854,54.36,79895.83,0.0,0.0,0.0,0.0003]
[1778231288890,54.36,79896.72,0.0,0.0,0.0,0.0003]
[1778231293924,54.36,79896.49,0.0,0.0,0.0,0.0003]
[1778231299973,54.36,79895.68,0.0,0.0,0.0,0.0003]
[1778231305010,54.36,79885.29,0.0,0.0,0.0,0.00029]
[1778231310043,54.36,79885.45,0.0,0.0,0.0,0.00029]
[1778231315078,54.36,79887.57,0.0,0.0,0.0,0.00029]
[1778231321123,54.36,79886.24,0.0,0.0,0.0,0.00029]
[1778231327162,54.36,79887.51,0.0,0.0,0.0,0.00029]
[1778231332200,54.36,79888.56,0.0,0.0,0.0,0.00029]
[1778231337234,54.36,79888.88,0.0,0.0,0.0,0.00029]
[1778231340256,54.36,79902.99,0.0,0.0,0.0,0.0003]
[1778231345299,54.36,79913.35,0.0,0.0,0.0,0.00031]
[1778231350328,54.36,79923.09,0.0,0.0,0.0,0.00031]
[1778231355362,54.36,79924.88,0.0,0.0,0.0,0.00031]
[1778231360397,54.36,79925.38,0.0,0.0,0.0,0.00031]
[1778231365432,54.36,79927.48,0.0,0.0,0.0,0.00032]
[1778231370466,54.36,79937.94,0.0,0.0,0.0,0.00032]
[1778231375502,54.36,79946.22,0.0,0.0,0.0,0.00033]
[1778231380537,54.36,79946.25,0.0,0.0,0.0,0.00033]
[1778231385572,54.36,79947.53,0.0,0.0,0.0,0.00033]
[1778231390608,54.36,79949.14,0.0,0.0,0.0,0.00033]
[1778231395643,54.36,79958.67,0.0,0.0,0.0,0.00033]
[1778231400679,54.36,79958.34,0.0,0.0,0.0,0.00033]
[1778231405713,54.36,79957.34,0.0,0.0,0.0,0.00033]
[1778231410748,54.36,79952.82,0.0,0.0,0.0,0.00033]
[1778231415783,54.36,79952.0,0.0,0.0,0.0,0.00033]
[1778231420818,54.36,79951.04,0.0,0.0,0.0,0.00033]
[1778231425853,54.36,79952.75,0.0,0.0,0.0,0.00033]
[1778231430889,54.36,79952.54,0.0,0.0,0.0,0.00033]
[1778231435923,54.36,79951.13,0.0,0.0,0.0,0.00033]
[1778231440958,54.36,79950.68,0.0,0.0,0.0,0.00033]
[1778231445993,54.36,79950.79,0.0,0.0,0.0,0.00033]
[1778231451028,54.36,79951.66,0.0,0.0,0.0,0.00033]
[1778231456063,54.36,79954.18,0.0,0.0,0.0,0.00033]
[1778231461098,54.36,79954.99,0.0,0.0,0.0,0.00033]
[1778231466132,54.36,79954.29,0.0,0.0,0.0,0.00033]
[1778231471168,54.36,79954.6,0.0,0.0,0.0,0.00033]
[1778231476204,54.36,79953.35,0.0,0.0,0.0,0.00033]
[1778231481238,54.36,79954.12,0.0,0.0,0.0,0.00033]
[1778231486274,54.36,79956.31,0.0,0.0,0.0,0.00033]
[1778231491309,54.36,79956.44,0.0,0.0,0.0,0.00033]
[1778231496345,54.36,79956.27,0.0,0.0,0.0,0.00033]
[1778231501379,54.36,79957.29,0.0,0.0,0.0,0.00033]
[1778231506414,54.36,79958.52,0.0,0.0,0.0,0.00033]
[1778231511449,54.36,79957.57,0.0,0.0,0.0,0.00033]
[1778231516484,54.36,79959.65,0.0,0.0,0.0,0.00033]
[1778231521519,54.36,79959.05,0.0,0.0,0.0,0.00033]
[1778231526554,54.36,79966.0,0.0,0.0,0.0,0.00033]
[1778231531589,54.36,79964.77,0.0,0.0,0.0,0.00033]
[1778231536624,54.36,79960.38,0.0,0.0,0.0,0.00033]
[1778231541659,54.36,79961.13,0.0,0.0,0.0,0.00033]
[1778231547701,54.36,79959.68,0.0,0.0,0.0,0.00033]
[1778231552736,54.36,79958.76,0.0,0.0,0.0,0.00033]
[1778231557771,54.36,79958.64,0.0,0.0,0.0,0.00033]
[1778231562806,54.36,79958.29,0.0,0.0,0.0,0.00033]
[1778231567842,54.36,79959.31,0.0,0.0,0.0,0.00033]
[1778231572876,54.36,79957.69,0.0,0.0,0.0,0.00032]
[1778231578873,54.36,79962.07,0.0,0.0,0.0,0.00033]
[1778231583952,54.36,79960.68,0.0,0.0,0.0,0.00033]
[1778231588988,54.36,79962.64,0.0,0.0,0.0,0.00033]
[1778231594026,54.36,79962.57,0.0,0.0,0.0,0.00033]
[1778231597046,54.36,79947.57,0.0,0.0,0.0,0.00032]
[1778231602082,54.36,79954.07,0.0,0.0,0.0,0.00032]
[1778231607116,54.36,79958.64,0.0,0.0,0.0,0.00033]
[1778231613158,54.36,79958.26,0.0,0.0,0.0,0.00032]
[1778231618192,54.36,79958.66,0.0,0.0,0.0,0.00032]
[1778231626250,54.36,79958.49,0.0,0.0,0.0,0.00032]
[1778231632292,54.36,79957.74,0.0,0.0,0.0,0.00032]
[1778231638334,54.36,79959.23,0.0,0.0,0.0,0.00032]
[1778231643369,54.36,79948.96,0.0,0.0,0.0,0.00032]
[1778231649377,54.36,79950.74,0.0,0.0,0.0,0.00032]
[1778231654448,54.36,79949.67,0.0,0.0,0.0,0.00032]
[1778231659483,54.36,79949.33,0.0,0.0,0.0,0.00032]
[1778231665526,54.36,79951.41,0.0,0.0,0.0,0.00032]
[1778231671567,54.36,79951.45,0.0,0.0,0.0,0.00032]
[1778231676602,54.36,79951.76,0.0,0.0,0.0,0.00032]
[1778231681637,54.36,79960.2,0.0,0.0,0.0,0.00032]
[1778231686672,54.36,79957.46,0.0,0.0,0.0,0.00032]
[1778231691709,54.36,79955.2,0.0,0.0,0.0,0.00032]
[1778231696742,54.36,79963.0,0.0,0.0,0.0,0.00032]
[1778231701780,54.36,79959.22,0.0,0.0,0.0,0.00032]
[1778231706815,54.36,79959.14,0.0,0.0,0.0,0.00032]
[1778231711850,54.36,79959.81,0.0,0.0,0.0,0.00032]
[1778231716898,54.36,79958.28,0.0,0.0,0.0,0.00032]
[1778231717899,54.36,79941.57,0.0,0.0,0.0,0.00031]
[1778231722934,54.36,79932.3,0.0,0.0,0.0,0.0003]
[1778231727968,54.36,79940.3,0.0,0.0,0.0,0.00031]
[1778231733003,54.36,79949.6,0.0,0.0,0.0,0.00031]
[1778231738038,54.36,79951.7,0.0,0.0,0.0,0.00031]
[1778231743073,54.36,79954.53,0.0,0.0,0.0,0.00031]
[1778231748108,54.36,79954.46,0.0,0.0,0.0,0.00031]
[1778231753148,54.36,79954.67,0.0,0.0,0.0,0.00031]
[1778231758184,54.36,79954.46,0.0,0.0,0.0,0.00031]
[1778231763219,54.36,79954.45,0.0,0.0,0.0,0.00031]
[1778231768255,54.36,79941.49,0.0,0.0,0.0,0.00031]
[1778231773289,54.36,79939.21,0.0,0.0,0.0,0.0003]
[1778231779331,54.36,79941.61,0.0,0.0,0.0,0.00031]
[1778231784369,54.36,79935.44,0.0,0.0,0.0,0.0003]
[1778231789403,54.36,79935.56,0.0,0.0,0.0,0.0003]
[1778231794441,54.36,79932.14,0.0,0.0,0.0,0.0003]
[1778231799475,54.36,79936.06,0.0,0.0,0.0,0.0003]
[1778231804508,54.36,79940.73,0.0,0.0,0.0,0.0003]
[1778231809544,54.36,79940.73,0.0,0.0,0.0,0.0003]
[1778231814578,54.36,79941.22,0.0,0.0,0.0,0.0003]
[1778231819613,54.36,79940.59,0.0,0.0,0.0,0.0003]
[1778231824647,54.36,79942.5,0.0,0.0,0.0,0.0003]
[1778231830690,54.36,79937.98,0.0,0.0,0.0,0.0003]
[1778231835725,54.36,79934.94,0.0,0.0,0.0,0.0003]
[1778231840761,54.36,79927.99,0.0,0.0,0.0,0.0003]
[1778231845795,54.36,79922.78,0.0,0.0,0.0,0.00029]
[1778231850830,54.36,79929.2,0.0,0.0,0.0,0.0003]
[1778231855866,54.36,79927.37,0.0,0.0,0.0,0.00029]
[1778231860901,54.36,79917.94,0.0,0.0,0.0,0.00029]
[1778231865936,54.36,79916.33,0.0,0.0,0.0,0.00029]
[1778231870971,54.36,79920.18,0.0,0.0,0.0,0.00029]
[1778231871904,54.36,79920.18,0.0,0.0,0.0,0.00029]
[1778231872003,54.36,79920.7,0.0,0.0,0.0,0.00029]
[1778231877014,54.36,79921.79,0.0,0.0,0.0,0.00029]
[1778231882049,54.36,79925.72,0.0,0.0,0.0,0.00029]
[1778231887085,54.36,79932.75,0.0,0.0,0.0,0.0003]
[1778231892122,54.36,79923.53,0.0,0.0,0.0,0.00029]
[1778231898164,54.36,79923.83,0.0,0.0,0.0,0.00029]
[1778231903199,54.36,79921.46,0.0,0.0,0.0,0.00029]
[1778231908234,54.36,79920.98,0.0,0.0,0.0,0.00029]
[1778231913269,54.36,79927.3,0.0,0.0,0.0,0.00029]
[1778231918304,54.36,79928.98,0.0,0.0,0.0,0.00029]
[1778231923339,54.36,79931.51,0.0,0.0,0.0,0.00029]
[1778231928374,54.36,79935.58,0.0,0.0,0.0,0.00029]
[1778231933409,54.36,79939.81,0.0,0.0,0.0,0.0003]
[1778231938443,54.36,79944.73,0.0,0.0,0.0,0.0003]
[1778231943539,54.36,79948.02,0.0,0.0,0.0,0.0003]
[1778231949523,54.36,79961.53,0.0,0.0,0.0,0.00031]
[1778231954556,54.36,79957.28,0.0,0.0,0.0,0.00031]
[1778231959590,54.36,79956.56,0.0,0.0,0.0,0.00031]
[1778231963518,54.36,79958.25,0.0,0.0,0.0,0.00031]
[1778231963619,54.36,79957.5,0.0,0.0,0.0,0.00031]
[1778231968655,54.36,79954.93,0.0,0.0,0.0,0.00031]
[1778231973691,54.36,79953.12,0.0,0.0,0.0,0.0003]
[1778231978725,54.36,79948.71,0.0,0.0,0.0,0.0003]
[1778231987788,54.36,79945.76,0.0,0.0,0.0,0.0003]
[1778231994837,54.36,79946.37,0.0,0.0,0.0,0.0003]
[1778231999874,54.36,79943.87,0.0,0.0,0.0,0.0003]
[1778232004907,54.36,79938.31,0.0,0.0,0.0,0.00029]
[1778232009941,54.36,79937.65,0.0,0.0,0.0,0.00029]
[1778232014977,54.36,79936.65,0.0,0.0,0.0,0.00029]
[1778232020018,54.36,79937.41,0.0,0.0,0.0,0.00029]
[1778232025049,54.36,79942.11,0.0,0.0,0.0,0.0003]
[1778232028075,54.36,79955.41,0.0,0.0,0.0,0.0003]
[1778232033110,54.36,79960.76,0.0,0.0,0.0,0.00031]
[1778232038154,54.36,79970.52,0.0,0.0,0.0,0.00031]
[1778232044186,54.36,79977.65,0.0,0.0,0.0,0.00032]
[1778232049221,54.36,79978.43,0.0,0.0,0.0,0.00032]
[1778232056273,54.36,79980.92,0.0,0.0,0.0,0.00032]
[1778232062269,54.36,79981.37,0.0,0.0,0.0,0.00032]
[1778232068355,54.36,79981.39,0.0,0.0,0.0,0.00032]
[1778232073389,54.36,79982.37,0.0,0.0,0.0,0.00032]
[1778232079432,54.36,79985.85,0.0,0.0,0.0,0.00032]
[1778232084465,54.36,79991.85,0.0,0.0,0.0,0.00033]
[1778232089505,54.36,79996.1,0.0,0.0,0.0,0.00033]
[1778232094536,54.36,79995.85,0.0,0.0,0.0,0.00033]
[1778232099571,54.36,79996.49,0.0,0.0,0.0,0.00033]
[1778232104609,54.36,79992.18,0.0,0.0,0.0,0.00032]
[1778232109641,54.36,79989.1,0.0,0.0,0.0,0.00032]
[1778232115682,54.36,79989.0,0.0,0.0,0.0,0.00032]
[1778232120718,54.36,79990.64,0.0,0.0,0.0,0.00032]
[1778232125754,54.36,79992.54,0.0,0.0,0.0,0.00032]
[1778232130790,54.36,79993.65,0.0,0.0,0.0,0.00033]
[1778232135824,54.36,79991.33,0.0,0.0,0.0,0.00032]
[1778232140860,54.36,79990.81,0.0,0.0,0.0,0.00032]
[1778232145896,54.36,79991.0,0.0,0.0,0.0,0.00032]
[1778232151940,54.36,79991.06,0.0,0.0,0.0,0.00032]
[1778232156975,54.36,79994.54,0.0,0.0,0.0,0.00032]
[1778232162010,54.36,79993.68,0.0,0.0,0.0,0.00032]
[1778232167048,54.36,79992.58,0.0,0.0,0.0,0.00032]
[1778232172081,54.36,79993.01,0.0,0.0,0.0,0.00032]
[1778232177117,54.36,79992.24,0.0,0.0,0.0,0.00032]
[1778232182152,54.36,79992.06,0.0,0.0,0.0,0.00032]
[1778232187193,54.36,79990.83,0.0,0.0,0.0,0.00032]
[1778232192222,54.36,79990.29,0.0,0.0,0.0,0.00032]
[1778232198263,54.36,79990.9,0.0,0.0,0.0,0.00032]
[1778232203299,54.36,79990.92,0.0,0.0,0.0,0.00032]
[1778232208334,54.36,79990.76,0.0,0.0,0.0,0.00032]
[1778232215386,54.36,79990.88,0.0,0.0,0.0,0.00032]
[1778232220419,54.36,79990.81,0.0,0.0,0.0,0.00032]
[1778232225455,54.36,79990.48,0.0,0.0,0.0,0.00032]
[1778232230495,54.36,79992.23,0.0,0.0,0.0,0.00032]
[1778232235530,54.36,79994.04,0.0,0.0,0.0,0.00032]
[1778232240564,54.36,79995.44,0.0,0.0,0.0,0.00032]
[1778232245600,54.36,79996.12,0.0,0.0,0.0,0.00032]
[1778232251641,54.36,79995.58,0.0,0.0,0.0,0.00032]
[1778232256679,54.36,79994.9,0.0,0.0,0.0,0.00032]
[1778232261714,54.36,79995.11,0.0,0.0,0.0,0.00032]
[1778232266755,54.36,79993.69,0.0,0.0,0.0,0.00032]
[1778232271791,54.36,79987.03,0.0,0.0,0.0,0.00031]
[1778232277833,54.36,79982.56,0.0,0.0,0.0,0.00031]
[1778232282869,54.36,79980.78,0.0,0.0,0.0,0.00031]
[1778232287906,54.36,79970.0,0.0,0.0,0.0,0.0003]
[1778232292944,54.36,79967.03,0.0,0.0,0.0,0.0003]
[1778232297977,54.36,79961.9,0.0,0.0,0.0,0.0003]
[1778232303012,54.36,79961.77,0.0,0.0,0.0,0.0003]
[1778232308047,54.36,79961.74,0.0,0.0,0.0,0.0003]
[1778232313083,54.36,79972.9,0.0,0.0,0.0,0.0003]
[1778232319124,54.36,79972.21,0.0,0.0,0.0,0.0003]
[1778232324160,54.36,79971.59,0.0,0.0,0.0,0.0003]
[1778232329195,54.36,79970.9,0.0,0.0,0.0,0.0003]
[1778232335238,54.36,79969.9,0.0,0.0,0.0,0.0003]
[1778232344261,54.36,79969.87,0.0,0.0,0.0,0.0003]
[1778232349336,54.36,79967.1,0.0,0.0,0.0,0.0003]
[1778232353374,54.36,79953.15,0.0,0.0,0.0,0.00029]
[1778232358408,54.36,79943.9,0.0,0.0,0.0,0.00028]
[1778232363444,54.36,79956.66,0.0,0.0,0.0,0.00029]
[1778232368478,54.36,79962.97,0.0,0.0,0.0,0.00029]
[1778232373533,54.36,79963.81,0.0,0.0,0.0,0.0003]
[1778232379556,54.36,79964.46,0.0,0.0,0.0,0.0003]
[1778232385599,54.36,79964.64,0.0,0.0,0.0,0.0003]
[1778232390633,54.36,79964.35,0.0,0.0,0.0,0.0003]
[1778232395668,54.36,79967.03,0.0,0.0,0.0,0.00029]
[1778232400703,54.36,79966.26,0.0,0.0,0.0,0.00029]
[1778232405747,54.36,79968.32,0.0,0.0,0.0,0.0003]
[1778232408759,54.36,79984.08,0.0,0.0,0.0,0.00031]
[1778232413795,54.36,79983.48,0.0,0.0,0.0,0.00031]
[1778232418830,54.36,79985.98,0.0,0.0,0.0,0.00031]
[1778232423865,54.36,79992.08,0.0,0.0,0.0,0.00031]
[1778232428900,54.36,79996.7,0.0,0.0,0.0,0.00031]
[1778232433936,54.36,80003.18,0.0,0.0,0.0,0.00032]
[1778232434942,54.36,80015.48,0.0,0.0,0.0,0.00033]
[1778232439978,54.36,80018.72,0.0,0.0,0.0,0.00033]
[1778232441995,54.36,80000.43,0.0,0.0,0.0,0.00032]
[1778232447027,54.36,79999.39,0.0,0.0,0.0,0.00032]
[1778232452063,54.36,79998.41,0.0,0.0,0.0,0.00031]
[1778232457099,54.36,79993.35,0.0,0.0,0.0,0.00031]
[1778232462133,54.36,79985.56,0.0,0.0,0.0,0.0003]
[1778232467169,54.36,79972.56,0.0,0.0,0.0,0.0003]
[1778232473212,54.36,79970.44,0.0,0.0,0.0,0.00029]
[1778232478246,54.36,79969.07,0.0,0.0,0.0,0.00029]
[1778232483281,54.36,79972.67,0.0,0.0,0.0,0.0003]
[1778232488316,54.36,79970.96,0.0,0.0,0.0,0.00029]
[1778232493351,54.36,79970.72,0.0,0.0,0.0,0.00029]
[1778232498387,54.36,79969.21,0.0,0.0,0.0,0.00029]
[1778232503426,54.36,79969.59,0.0,0.0,0.0,0.00029]
[1778232508456,54.36,79970.36,0.0,0.0,0.0,0.00029]
[1778232513491,54.36,79970.59,0.0,0.0,0.0,0.00029]
[1778232518530,54.36,79968.45,0.0,0.0,0.0,0.00029]
[1778232523563,54.36,79967.78,0.0,0.0,0.0,0.00029]
[1778232530611,54.36,79967.69,0.0,0.0,0.0,0.00029]
[1778232535646,54.36,79968.75,0.0,0.0,0.0,0.00029]
[1778232540682,54.36,79967.82,0.0,0.0,0.0,0.00029]
[1778232545717,54.36,79959.94,0.0,0.0,0.0,0.00029]
[1778232550751,54.36,79959.38,0.0,0.0,0.0,0.00028]
[1778232556793,54.36,79956.49,0.0,0.0,0.0,0.00028]
[1778232562842,54.36,79958.28,0.0,0.0,0.0,0.00028]
[1778232567877,54.36,79958.74,0.0,0.0,0.0,0.00028]
[1778232572913,54.36,79959.6,0.0,0.0,0.0,0.00028]
[1778232577947,54.36,79954.79,0.0,0.0,0.0,0.00028]
[1778232581977,54.36,79930.07,0.0,0.0,0.0,0.00027]
[1778232582984,54.36,79914.93,0.0,0.0,0.0,0.00026]
[1778232588019,54.36,79915.14,0.0,0.0,0.0,0.00026]
[1778232593055,54.36,79909.32,0.0,0.0,0.0,0.00025]
[1778232596075,54.36,79887.76,0.0,0.0,0.0,0.00024]
[1778232597082,54.36,79875.1,0.0,0.0,0.0,0.00024]
[1778232602119,54.36,79871.48,0.0,0.0,0.0,0.00023]
[1778232605146,54.36,79888.84,0.0,0.0,0.0,0.00024]
[1778232610187,54.36,79890.43,0.0,0.0,0.0,0.00024]
[1778232615223,54.36,79891.99,0.0,0.0,0.0,0.00024]
[1778232620260,54.36,79896.03,0.0,0.0,0.0,0.00025]
[1778232625295,54.36,79900.98,0.0,0.0,0.0,0.00025]
[1778232630330,54.36,79901.43,0.0,0.0,0.0,0.00025]
[1778232635373,54.36,79901.25,0.0,0.0,0.0,0.00025]
[1778232640400,54.36,79904.9,0.0,0.0,0.0,0.00025]
[1778232645435,54.36,79903.97,0.0,0.0,0.0,0.00025]
[1778232651477,54.36,79900.7,0.0,0.0,0.0,0.00025]
[1778232656515,54.36,79895.7,0.0,0.0,0.0,0.00024]
[1778232661550,54.36,79900.9,0.0,0.0,0.0,0.00025]
[1778232666591,54.36,79903.99,0.0,0.0,0.0,0.00025]
[1778232671627,54.36,79904.65,0.0,0.0,0.0,0.00025]
[1778232676662,54.36,79900.94,0.0,0.0,0.0,0.00025]
[1778232681696,54.36,79900.33,0.0,0.0,0.0,0.00025]
[1778232687738,54.36,79900.73,0.0,0.0,0.0,0.00025]
[1778232692775,54.36,79900.22,0.0,0.0,0.0,0.00024]
[1778232697809,54.36,79891.8,0.0,0.0,0.0,0.00024]
[1778232702843,54.36,79891.87,0.0,0.0,0.0,0.00024]
[1778232707877,54.36,79893.02,0.0,0.0,0.0,0.00024]
[1778232712913,54.36,79894.01,0.0,0.0,0.0,0.00024]
[1778232717949,54.36,79893.7,0.0,0.0,0.0,0.00024]
[1778232722984,54.36,79894.47,0.0,0.0,0.0,0.00024]
[1778232729030,54.36,79895.47,0.0,0.0,0.0,0.00024]
[1778232735072,54.36,79895.95,0.0,0.0,0.0,0.00024]
[1778232741113,54.36,79895.93,0.0,0.0,0.0,0.00024]
[1778232746151,54.36,79894.1,0.0,0.0,0.0,0.00024]
[1778232751185,54.36,79882.97,0.0,0.0,0.0,0.00023]
[1778232756220,54.36,79882.35,0.0,0.0,0.0,0.00023]
[1778232762262,54.36,79880.26,0.0,0.0,0.0,0.00023]
[1778232767298,54.36,79868.62,0.0,0.0,0.0,0.00023]
[1778232772332,54.36,79873.16,0.0,0.0,0.0,0.00023]
[1778232777370,54.36,79869.41,0.0,0.0,0.0,0.00023]
[1778232783409,54.36,79870.32,0.0,0.0,0.0,0.00023]
[1778232789453,54.36,79869.07,0.0,0.0,0.0,0.00023]
[1778232794487,54.36,79869.57,0.0,0.0,0.0,0.00023]
[1778232799521,54.36,79871.68,0.0,0.0,0.0,0.00023]
[1778232804557,54.36,79870.83,0.0,0.0,0.0,0.00023]
[1778232809592,54.36,79871.03,0.0,0.0,0.0,0.00023]
[1778232814629,54.36,79868.49,0.0,0.0,0.0,0.00022]
[1778232819664,54.36,79858.62,0.0,0.0,0.0,0.00022]
[1778232824699,54.36,79866.4,0.0,0.0,0.0,0.00022]
[1778232829733,54.36,79868.98,0.0,0.0,0.0,0.00022]
[1778232834770,54.36,79871.28,0.0,0.0,0.0,0.00023]
[1778232839805,54.36,79867.37,0.0,0.0,0.0,0.00022]
[1778232844840,54.36,79879.27,0.0,0.0,0.0,0.00023]
[1778232849877,54.36,79877.19,0.0,0.0,0.0,0.00023]
[1778232855920,54.36,79882.06,0.0,0.0,0.0,0.00023]
[1778232860954,54.36,79884.78,0.0,0.0,0.0,0.00023]
[1778232865989,54.36,79885.87,0.0,0.0,0.0,0.00023]
[1778232871024,54.36,79884.68,0.0,0.0,0.0,0.00023]
[1778232876059,54.36,79888.4,0.0,0.0,0.0,0.00023]
[1778232881094,54.36,79889.31,0.0,0.0,0.0,0.00023]
[1778232886130,54.36,79891.48,0.0,0.0,0.0,0.00023]
[1778232891165,54.36,79891.07,0.0,0.0,0.0,0.00023]
[1778232896201,54.36,79890.93,0.0,0.0,0.0,0.00023]
[1778232901236,54.36,79892.06,0.0,0.0,0.0,0.00023]
[1778232906271,54.36,79891.29,0.0,0.0,0.0,0.00023]
[1778232911306,54.36,79891.06,0.0,0.0,0.0,0.00023]
[1778232916343,54.36,79890.54,0.0,0.0,0.0,0.00023]
[1778232921378,54.36,79896.07,0.0,0.0,0.0,0.00024]
[1778232926412,54.36,79900.14,0.0,0.0,0.0,0.00024]
[1778232932455,54.36,79900.22,0.0,0.0,0.0,0.00024]
[1778232937491,54.36,79905.29,0.0,0.0,0.0,0.00024]
[1778232942526,54.36,79893.93,0.0,0.0,0.0,0.00023]
[1778232947560,54.36,79894.58,0.0,0.0,0.0,0.00023]
[1778232952595,54.36,79899.15,0.0,0.0,0.0,0.00024]
[1778232957632,54.36,79901.09,0.0,0.0,0.0,0.00024]
[1778232962670,54.36,79901.75,0.0,0.0,0.0,0.00024]
[1778232967701,54.36,79900.69,0.0,0.0,0.0,0.00024]
[1778232972737,54.36,79899.31,0.0,0.0,0.0,0.00024]
[1778232977771,54.36,79899.44,0.0,0.0,0.0,0.00024]
[1778232982806,54.36,79900.25,0.0,0.0,0.0,0.00024]
[1778232987841,54.36,79899.99,0.0,0.0,0.0,0.00024]
[1778232992878,54.36,79901.79,0.0,0.0,0.0,0.00024]
[1778232997911,54.36,79901.79,0.0,0.0,0.0,0.00024]
[1778233002949,54.36,79897.82,0.0,0.0,0.0,0.00023]
[1778233007980,54.36,79894.71,0.0,0.0,0.0,0.00023]
[1778233015031,54.36,79894.75,0.0,0.0,0.0,0.00023]
[1778233020066,54.36,79884.2,0.0,0.0,0.0,0.00023]
[1778233025102,54.36,79875.38,0.0,0.0,0.0,0.00022]
[1778233028122,54.36,79861.83,0.0,0.0,0.0,0.00022]
[1778233033157,54.36,79858.75,0.0,0.0,0.0,0.00021]
[1778233038192,54.36,79861.33,0.0,0.0,0.0,0.00022]
[1778233043227,54.36,79858.66,0.0,0.0,0.0,0.00021]
[1778233048262,54.36,79855.0,0.0,0.0,0.0,0.00021]
[1778233053298,54.36,79844.76,0.0,0.0,0.0,0.00021]
[1778233058333,54.36,79843.34,0.0,0.0,0.0,0.00021]
[1778233063367,54.36,79842.47,0.0,0.0,0.0,0.0002]
[1778233068403,54.36,79848.45,0.0,0.0,0.0,0.00021]
[1778233073438,54.36,79853.34,0.0,0.0,0.0,0.00021]
[1778233078472,54.36,79861.18,0.0,0.0,0.0,0.00021]
[1778233090557,54.36,79861.81,0.0,0.0,0.0,0.00021]
[1778233100583,54.36,79861.13,0.0,0.0,0.0,0.00021]
[1778233105663,54.36,79868.92,0.0,0.0,0.0,0.00022]
[1778233110698,54.36,79877.8,0.0,0.0,0.0,0.00022]
[1778233115737,54.36,79878.92,0.0,0.0,0.0,0.00022]
[1778233120768,54.36,79871.87,0.0,0.0,0.0,0.00022]
[1778233125803,54.36,79868.68,0.0,0.0,0.0,0.00021]
[1778233130838,54.36,79867.83,0.0,0.0,0.0,0.00021]
[1778233135873,54.36,79863.92,0.0,0.0,0.0,0.00021]
[1778233140908,54.36,79865.19,0.0,0.0,0.0,0.00021]
[1778233145943,54.36,79866.23,0.0,0.0,0.0,0.00021]
[1778233150978,54.36,79853.06,0.0,0.0,0.0,0.00021]
[1778233156016,54.36,79853.0,0.0,0.0,0.0,0.00021]
[1778233161052,54.36,79853.54,0.0,0.0,0.0,0.00021]
[1778233166086,54.36,79852.55,0.0,0.0,0.0,0.00021]
[1778233171121,54.36,79853.32,0.0,0.0,0.0,0.00021]
[1778233176157,54.36,79853.73,0.0,0.0,0.0,0.00021]
[1778233181191,54.36,79856.67,0.0,0.0,0.0,0.00021]
[1778233190255,54.36,79856.68,0.0,0.0,0.0,0.00021]
[1778233195290,54.36,79856.39,0.0,0.0,0.0,0.00021]
[1778233200325,54.36,79855.95,0.0,0.0,0.0,0.00021]
[1778233205361,54.36,79854.4,0.0,0.0,0.0,0.00021]
[1778233210395,54.36,79849.68,0.0,0.0,0.0,0.0002]
[1778233213415,54.36,79837.48,0.0,0.0,0.0,0.0002]
[1778233218454,54.36,79834.3,0.0,0.0,0.0,0.0002]
[1778233223486,54.36,79830.89,0.0,0.0,0.0,0.0002]
[1778233228521,54.36,79828.75,0.0,0.0,0.0,0.0002]
[1778233233556,54.36,79828.69,0.0,0.0,0.0,0.00019]
[1778233239599,54.36,79828.87,0.0,0.0,0.0,0.00019]
[1778233245641,54.36,79827.5,0.0,0.0,0.0,0.00019]
[1778233251645,54.36,79826.32,0.0,0.0,0.0,0.00019]
[1778233256718,54.36,79832.48,0.0,0.0,0.0,0.0002]
[1778233261761,54.36,79830.79,0.0,0.0,0.0,0.00019]
[1778233266788,54.36,79828.67,0.0,0.0,0.0,0.00019]
[1778233271829,54.36,79823.39,0.0,0.0,0.0,0.00019]
[1778233276859,54.36,79822.48,0.0,0.0,0.0,0.00019]
[1778233281894,54.36,79828.04,0.0,0.0,0.0,0.00019]
[1778233286929,54.36,79831.25,0.0,0.0,0.0,0.00019]
[1778233291964,54.36,79828.17,0.0,0.0,0.0,0.00019]
[1778233298005,54.36,79827.33,0.0,0.0,0.0,0.00019]
[1778233300024,54.36,79842.65,0.0,0.0,0.0,0.0002]
[1778233305055,54.36,79844.4,0.0,0.0,0.0,0.0002]
[1778233310091,54.36,79845.21,0.0,0.0,0.0,0.0002]
[1778233322140,54.36,79846.4,0.0,0.0,0.0,0.0002]
[1778233327209,54.36,79846.34,0.0,0.0,0.0,0.0002]
[1778233332210,54.36,79846.61,0.0,0.0,0.0,0.0002]
[1778233338288,54.36,79846.43,0.0,0.0,0.0,0.0002]
[1778233343322,54.36,79845.93,0.0,0.0,0.0,0.0002]
[1778233348357,54.36,79845.22,0.0,0.0,0.0,0.0002]
[1778233353392,54.36,79845.49,0.0,0.0,0.0,0.0002]
[1778233358427,54.36,79845.14,0.0,0.0,0.0,0.0002]
[1778233363465,54.36,79844.9,0.0,0.0,0.0,0.0002]
[1778233368497,54.36,79845.25,0.0,0.0,0.0,0.0002]
[1778233373532,54.36,79846.21,0.0,0.0,0.0,0.0002]
[1778233378567,54.36,79845.73,0.0,0.0,0.0,0.0002]
[1778233385616,54.36,79845.47,0.0,0.0,0.0,0.0002]
[1778233391658,54.36,79846.0,0.0,0.0,0.0,0.0002]
[1778233396693,54.36,79846.38,0.0,0.0,0.0,0.0002]
[1778233401728,54.36,79845.95,0.0,0.0,0.0,0.0002]
[1778233407770,54.36,79846.07,0.0,0.0,0.0,0.0002]
[1778233412771,54.36,79846.67,0.0,0.0,0.0,0.0002]
[1778233417840,54.36,79846.76,0.0,0.0,0.0,0.0002]
[1778233422875,54.36,79845.15,0.0,0.0,0.0,0.0002]
[1778233427910,54.36,79844.91,0.0,0.0,0.0,0.0002]
[1778233432911,54.36,79846.14,0.0,0.0,0.0,0.0002]
[1778233437980,54.36,79846.94,0.0,0.0,0.0,0.0002]
[1778233442982,54.36,79847.75,0.0,0.0,0.0,0.0002]
[1778233448053,54.36,79848.42,0.0,0.0,0.0,0.0002]
[1778233456108,54.36,79849.25,0.0,0.0,0.0,0.0002]
[1778233461143,54.36,79849.67,0.0,0.0,0.0,0.0002]
[1778233466178,54.36,79849.29,0.0,0.0,0.0,0.0002]
[1778233473192,54.36,79854.91,0.0,0.0,0.0,0.0002]
[1778233478263,54.36,79854.48,0.0,0.0,0.0,0.0002]
[1778233483297,54.36,79845.25,0.0,0.0,0.0,0.00019]
[1778233488334,54.36,79842.86,0.0,0.0,0.0,0.00019]
[1778233495380,54.36,79840.29,0.0,0.0,0.0,0.00019]
[1778233500416,54.36,79839.78,0.0,0.0,0.0,0.00019]
[1778233506465,54.36,79841.92,0.0,0.0,0.0,0.00019]
[1778233511500,54.36,79843.98,0.0,0.0,0.0,0.00019]
[1778233517541,54.36,79844.4,0.0,0.0,0.0,0.00019]
[1778233522576,54.36,79844.71,0.0,0.0,0.0,0.00019]
[1778233524835,54.36,79844.65,0.0,0.0,0.0,0.00019]
[1778233525600,54.36,79843.77,0.0,0.0,0.0,0.00019]
[1778233530637,54.36,79844.57,0.0,0.0,0.0,0.00019]
[1778233535667,54.36,79841.82,0.0,0.0,0.0,0.00019]
[1778233537114,54.36,79840.64,0.0,0.0,0.0,0.00019]
[1778233537682,54.36,79837.24,0.0,0.0,0.0,0.00019]
[1778233542716,54.36,79831.08,0.0,0.0,0.0,0.00019]
[1778233547751,54.36,79828.28,0.0,0.0,0.0,0.00018]
[1778233553802,54.36,79820.59,0.0,0.0,0.0,0.00018]
[1778233558828,54.36,79817.48,0.0,0.0,0.0,0.00018]
[1778233563862,54.36,79816.58,0.0,0.0,0.0,0.00018]
[1778233573897,54.36,79817.13,0.0,0.0,0.0,0.00018]
[1778233578969,54.36,79815.92,0.0,0.0,0.0,0.00018]
[1778233584004,54.36,79815.85,0.0,0.0,0.0,0.00018]
[1778233589038,54.36,79816.01,0.0,0.0,0.0,0.00018]
[1778233594073,54.36,79807.77,0.0,0.0,0.0,0.00018]
[1778233599108,54.36,79808.48,0.0,0.0,0.0,0.00018]
[1778233604143,54.36,79800.64,0.0,0.0,0.0,0.00017]
[1778233609178,54.36,79795.32,0.0,0.0,0.0,0.00017]
[1778233614214,54.36,79795.54,0.0,0.0,0.0,0.00017]
[1778233619248,54.36,79795.58,0.0,0.0,0.0,0.00017]
[1778233624283,54.36,79791.8,0.0,0.0,0.0,0.00017]
[1778233629318,54.36,79790.43,0.0,0.0,0.0,0.00017]
[1778233634353,54.36,79787.04,0.0,0.0,0.0,0.00017]
[1778233639389,54.36,79784.59,0.0,0.0,0.0,0.00017]
[1778233644423,54.36,79781.75,0.0,0.0,0.0,0.00017]
[1778233650468,54.36,79780.08,0.0,0.0,0.0,0.00016]
[1778233655503,54.36,79778.96,0.0,0.0,0.0,0.00016]
[1778233660538,54.36,79777.09,0.0,0.0,0.0,0.00016]
[1778233665573,54.36,79775.85,0.0,0.0,0.0,0.00016]
[1778233670609,54.36,79773.9,0.0,0.0,0.0,0.00016]
[1778233675647,54.36,79769.41,0.0,0.0,0.0,0.00016]
[1778233680679,54.36,79763.86,0.0,0.0,0.0,0.00016]
[1778233685714,54.36,79761.58,0.0,0.0,0.0,0.00016]
[1778233690751,54.36,79761.02,0.0,0.0,0.0,0.00016]
[1778233695786,54.36,79767.86,0.0,0.0,0.0,0.00016]
[1778233700822,54.36,79765.95,0.0,0.0,0.0,0.00016]
[1778233705856,54.36,79766.34,0.0,0.0,0.0,0.00016]
[1778233710891,54.36,79766.01,0.0,0.0,0.0,0.00016]
[1778233715928,54.36,79765.75,0.0,0.0,0.0,0.00016]
[1778233720961,54.36,79764.83,0.0,0.0,0.0,0.00016]
[1778233725996,54.36,79765.3,0.0,0.0,0.0,0.00016]
[1778233731031,54.36,79764.49,0.0,0.0,0.0,0.00016]
[1778233736067,54.36,79764.16,0.0,0.0,0.0,0.00016]
[1778233741101,54.36,79768.42,0.0,0.0,0.0,0.00016]
[1778233750163,54.36,79775.96,0.0,0.0,0.0,0.00016]
[1778233755202,54.36,79782.93,0.0,0.0,0.0,0.00016]
[1778233760237,54.36,79791.45,0.0,0.0,0.0,0.00017]
[1778233762251,54.36,79806.33,0.0,0.0,0.0,0.00017]
[1778233767286,54.36,79812.1,0.0,0.0,0.0,0.00017]
[1778233772321,54.36,79816.88,0.0,0.0,0.0,0.00017]
[1778233779372,54.36,79818.75,0.0,0.0,0.0,0.00017]
[1778233784407,54.36,79818.45,0.0,0.0,0.0,0.00017]
[1778233792463,54.36,79817.58,0.0,0.0,0.0,0.00017]
[1778233797498,54.36,79814.42,0.0,0.0,0.0,0.00017]
[1778233802533,54.36,79808.05,0.0,0.0,0.0,0.00017]
[1778233807568,54.36,79798.65,0.0,0.0,0.0,0.00017]
[1778233813614,54.36,79797.92,0.0,0.0,0.0,0.00017]
[1778233818645,54.36,79806.11,0.0,0.0,0.0,0.00017]
[1778233823681,54.36,79806.94,0.0,0.0,0.0,0.00017]
[1778233828716,54.36,79806.32,0.0,0.0,0.0,0.00017]
[1778233833753,54.36,79806.82,0.0,0.0,0.0,0.00017]
[1778233838785,54.36,79810.25,0.0,0.0,0.0,0.00017]
[1778233843826,54.36,79797.15,0.0,0.0,0.0,0.00017]
[1778233848855,54.36,79795.04,0.0,0.0,0.0,0.00016]
[1778233853891,54.36,79796.29,0.0,0.0,0.0,0.00016]
[1778233858926,54.36,79797.95,0.0,0.0,0.0,0.00017]
[1778233863993,54.36,79798.94,0.0,0.0,0.0,0.00017]
[1778233868996,54.36,79800.71,0.0,0.0,0.0,0.00017]
[1778233874066,54.36,79806.22,0.0,0.0,0.0,0.00017]
[1778233879070,54.36,79814.58,0.0,0.0,0.0,0.00017]
[1778233884133,54.36,79814.52,0.0,0.0,0.0,0.00017]
[1778233889137,54.36,79815.0,0.0,0.0,0.0,0.00017]
[1778233894203,54.36,79814.69,0.0,0.0,0.0,0.00017]
[1778233899229,54.36,79817.39,0.0,0.0,0.0,0.00017]
[1778233901244,54.36,79834.22,0.0,0.0,0.0,0.00018]
[1778233906276,54.36,79832.97,0.0,0.0,0.0,0.00018]
[1778233912319,54.36,79826.69,0.0,0.0,0.0,0.00017]
[1778233917354,54.36,79821.52,0.0,0.0,0.0,0.00017]
[1778233922390,54.36,79816.66,0.0,0.0,0.0,0.00017]
[1778233927423,54.36,79823.36,0.0,0.0,0.0,0.00017]
[1778233932459,54.36,79823.58,0.0,0.0,0.0,0.00017]
[1778233937494,54.36,79822.72,0.0,0.0,0.0,0.00017]
[1778233942528,54.36,79813.85,0.0,0.0,0.0,0.00017]
[1778233947564,54.36,79814.41,0.0,0.0,0.0,0.00017]
[1778233952599,54.36,79823.45,0.0,0.0,0.0,0.00017]
[1778233957635,54.36,79819.36,0.0,0.0,0.0,0.00017]
[1778233962672,54.36,79821.76,0.0,0.0,0.0,0.00017]
[1778233967708,54.36,79820.76,0.0,0.0,0.0,0.00017]
[1778233972743,54.36,79829.59,0.0,0.0,0.0,0.00017]
[1778233977779,54.36,79831.78,0.0,0.0,0.0,0.00018]
[1778233982813,54.36,79831.64,0.0,0.0,0.0,0.00017]
[1778233987847,54.36,79824.31,0.0,0.0,0.0,0.00017]
[1778233992885,54.36,79814.21,0.0,0.0,0.0,0.00017]
[1778233997920,54.36,79815.0,0.0,0.0,0.0,0.00017]
[1778234002955,54.36,79820.57,0.0,0.0,0.0,0.00017]
[1778234008997,54.36,79820.79,0.0,0.0,0.0,0.00017]
[1778234014032,54.36,79823.83,0.0,0.0,0.0,0.00017]
[1778234019069,54.36,79827.1,0.0,0.0,0.0,0.00017]
[1778234024103,54.36,79832.28,0.0,0.0,0.0,0.00017]
[1778234029139,54.36,79842.5,0.0,0.0,0.0,0.00018]
[1778234034173,54.36,79855.58,0.0,0.0,0.0,0.00018]
[1778234039209,54.36,79851.81,0.0,0.0,0.0,0.00018]
[1778234044243,54.36,79849.57,0.0,0.0,0.0,0.00018]
[1778234051295,54.36,79848.57,0.0,0.0,0.0,0.00018]
[1778234056330,54.36,79848.16,0.0,0.0,0.0,0.00018]
[1778234061368,54.36,79848.33,0.0,0.0,0.0,0.00018]
[1778234066401,54.36,79847.79,0.0,0.0,0.0,0.00018]
[1778234071435,54.36,79847.75,0.0,0.0,0.0,0.00018]
[1778234076471,54.36,79849.13,0.0,0.0,0.0,0.00018]
[1778234081505,54.36,79849.18,0.0,0.0,0.0,0.00018]
[1778234086540,54.36,79848.63,0.0,0.0,0.0,0.00018]
[1778234091575,54.36,79849.36,0.0,0.0,0.0,0.00018]
[1778234096610,54.36,79849.35,0.0,0.0,0.0,0.00018]
[1778234101644,54.36,79848.82,0.0,0.0,0.0,0.00018]
[1778234106681,54.36,79846.26,0.0,0.0,0.0,0.00018]
[1778234112722,54.36,79846.47,0.0,0.0,0.0,0.00018]
[1778234117757,54.36,79847.17,0.0,0.0,0.0,0.00018]
[1778234122792,54.36,79841.3,0.0,0.0,0.0,0.00018]
[1778234127827,54.36,79842.78,0.0,0.0,0.0,0.00018]
[1778234132862,54.36,79843.96,0.0,0.0,0.0,0.00017]
[1778234137897,54.36,79845.05,0.0,0.0,0.0,0.00018]
[1778234142932,54.36,79844.97,0.0,0.0,0.0,0.00018]
[1778234148974,54.36,79843.31,0.0,0.0,0.0,0.00017]
[1778234154008,54.36,79845.97,0.0,0.0,0.0,0.00018]
[1778234159045,54.36,79844.86,0.0,0.0,0.0,0.00018]
[1778234164081,54.36,79844.18,0.0,0.0,0.0,0.00018]
[1778234169116,54.36,79844.44,0.0,0.0,0.0,0.00018]
[1778234174151,54.36,79844.19,0.0,0.0,0.0,0.00018]
[1778234179191,54.36,79844.18,0.0,0.0,0.0,0.00018]
[1778234184221,54.36,79834.18,0.0,0.0,0.0,0.00017]
[1778234189257,54.36,79833.42,0.0,0.0,0.0,0.00017]
[1778234194296,54.36,79832.61,0.0,0.0,0.0,0.00017]
[1778234199328,54.36,79832.12,0.0,0.0,0.0,0.00017]
[1778234204363,54.36,79831.17,0.0,0.0,0.0,0.00017]
[1778234209398,54.36,79830.97,0.0,0.0,0.0,0.00017]
[1778234215440,54.36,79823.51,0.0,0.0,0.0,0.00017]
[1778234221482,54.36,79825.06,0.0,0.0,0.0,0.00017]
[1778234226536,54.36,79825.37,0.0,0.0,0.0,0.00017]
[1778234231552,54.36,79837.16,0.0,0.0,0.0,0.00017]
[1778234236587,54.36,79838.2,0.0,0.0,0.0,0.00017]
[1778234241623,54.36,79839.43,0.0,0.0,0.0,0.00017]
[1778234246677,54.36,79843.95,0.0,0.0,0.0,0.00017]
[1778234251693,54.36,79848.93,0.0,0.0,0.0,0.00017]
[1778234256749,54.36,79848.08,0.0,0.0,0.0,0.00017]
[1778234261763,54.36,79846.64,0.0,0.0,0.0,0.00017]
[1778234266821,54.36,79837.62,0.0,0.0,0.0,0.00017]
[1778234271835,54.36,79838.75,0.0,0.0,0.0,0.00017]
[1778234276892,54.36,79840.33,0.0,0.0,0.0,0.00017]
[1778234281904,54.36,79840.31,0.0,0.0,0.0,0.00017]
[1778234286961,54.36,79840.92,0.0,0.0,0.0,0.00017]
[1778234293988,54.36,79840.12,0.0,0.0,0.0,0.00017]
[1778234299024,54.36,79841.8,0.0,0.0,0.0,0.00017]
[1778234304059,54.36,79843.33,0.0,0.0,0.0,0.00017]
[1778234310101,54.36,79844.5,0.0,0.0,0.0,0.00017]
[1778234317174,54.36,79844.29,0.0,0.0,0.0,0.00017]
[1778234322185,54.36,79844.25,0.0,0.0,0.0,0.00017]
[1778234327246,54.36,79844.14,0.0,0.0,0.0,0.00017]
[1778234332256,54.36,79844.21,0.0,0.0,0.0,0.00017]
[1778234337316,54.36,79845.17,0.0,0.0,0.0,0.00017]
[1778234342331,54.36,79846.06,0.0,0.0,0.0,0.00017]
[1778234347386,54.36,79849.6,0.0,0.0,0.0,0.00017]
[1778234352396,54.36,79851.63,0.0,0.0,0.0,0.00017]
[1778234357455,54.36,79857.36,0.0,0.0,0.0,0.00018]
[1778234363474,54.36,79855.56,0.0,0.0,0.0,0.00017]
[1778234368508,54.36,79854.22,0.0,0.0,0.0,0.00017]
[1778234373544,54.36,79853.49,0.0,0.0,0.0,0.00017]
[1778234378581,54.36,79863.71,0.0,0.0,0.0,0.00018]
[1778234384623,54.36,79860.0,0.0,0.0,0.0,0.00017]
[1778234389658,54.36,79855.71,0.0,0.0,0.0,0.00017]
[1778234394693,54.36,79851.37,0.0,0.0,0.0,0.00017]
[1778234399727,54.36,79848.34,0.0,0.0,0.0,0.00017]
[1778234404763,54.36,79849.26,0.0,0.0,0.0,0.00017]
[1778234409798,54.36,79853.85,0.0,0.0,0.0,0.00017]
[1778234412818,54.36,79866.93,0.0,0.0,0.0,0.00018]
[1778234417882,54.36,79869.0,0.0,0.0,0.0,0.00018]
[1778234422889,54.36,79872.2,0.0,0.0,0.0,0.00018]
[1778234427952,54.36,79873.72,0.0,0.0,0.0,0.00018]
[1778234432959,54.36,79879.86,0.0,0.0,0.0,0.00018]
[1778234438023,54.36,79892.71,0.0,0.0,0.0,0.00019]
[1778234443033,54.36,79896.09,0.0,0.0,0.0,0.00019]
[1778234448093,54.36,79902.43,0.0,0.0,0.0,0.00019]
[1778234453102,54.36,79901.67,0.0,0.0,0.0,0.00019]
[1778234458163,54.36,79901.44,0.0,0.0,0.0,0.00019]
[1778234463171,54.36,79895.89,0.0,0.0,0.0,0.00019]
[1778234468234,54.36,79897.53,0.0,0.0,0.0,0.00019]
[1778234473242,54.36,79897.23,0.0,0.0,0.0,0.00019]
[1778234478309,54.36,79888.59,0.0,0.0,0.0,0.00018]
[1778234483311,54.36,79890.49,0.0,0.0,0.0,0.00019]
[1778234488382,54.36,79891.22,0.0,0.0,0.0,0.00019]
[1778234494387,54.36,79894.53,0.0,0.0,0.0,0.00019]
[1778234499424,54.36,79892.23,0.0,0.0,0.0,0.00018]
[1778234504458,54.36,79893.05,0.0,0.0,0.0,0.00018]
[1778234509497,54.36,79892.59,0.0,0.0,0.0,0.00018]
[1778234514530,54.36,79891.18,0.0,0.0,0.0,0.00018]
[1778234519565,54.36,79892.28,0.0,0.0,0.0,0.00018]
[1778234524600,54.36,79893.02,0.0,0.0,0.0,0.00018]
[1778234529634,54.36,79899.02,0.0,0.0,0.0,0.00019]
[1778234534672,54.36,79903.88,0.0,0.0,0.0,0.00019]
[1778234539707,54.36,79905.86,0.0,0.0,0.0,0.00019]
[1778234544744,54.36,79908.92,0.0,0.0,0.0,0.00019]
[1778234546755,54.36,79921.6,0.0,0.0,0.0,0.0002]
[1778234551791,54.36,79925.12,0.0,0.0,0.0,0.0002]
[1778234556825,54.36,79925.06,0.0,0.0,0.0,0.0002]
[1778234562867,54.36,79928.76,0.0,0.0,0.0,0.0002]
[1778234567902,54.36,79941.93,0.0,0.0,0.0,0.0002]
[1778234572937,54.36,79948.91,0.0,0.0,0.0,0.00021]
[1778234577972,54.36,79954.03,0.0,0.0,0.0,0.00021]
[1778234583006,54.36,79959.0,0.0,0.0,0.0,0.00021]
[1778234588042,54.36,79967.12,0.0,0.0,0.0,0.00022]
[1778234593080,54.36,79957.2,0.0,0.0,0.0,0.00021]
[1778234598115,54.36,79965.12,0.0,0.0,0.0,0.00021]
[1778234603151,54.36,79971.53,0.0,0.0,0.0,0.00022]
[1778234608186,54.36,79961.86,0.0,0.0,0.0,0.00021]
[1778234613223,54.36,79964.47,0.0,0.0,0.0,0.00021]
[1778234618259,54.36,79967.25,0.0,0.0,0.0,0.00021]
[1778234623293,54.36,79963.84,0.0,0.0,0.0,0.00021]
[1778234629366,54.36,79965.8,0.0,0.0,0.0,0.00021]
[1778234634373,54.36,79965.69,0.0,0.0,0.0,0.00021]
[1778234639436,54.36,79964.54,0.0,0.0,0.0,0.00021]
[1778234644441,54.36,79979.41,0.0,0.0,0.0,0.00022]
[1778234649520,54.36,79980.78,0.0,0.0,0.0,0.00022]
[1778234655525,54.36,79974.24,0.0,0.0,0.0,0.00022]
[1778234660560,54.36,79975.04,0.0,0.0,0.0,0.00022]
[1778234665595,54.36,79973.98,0.0,0.0,0.0,0.00022]
[1778234670630,54.36,79978.04,0.0,0.0,0.0,0.00022]
[1778234675667,54.36,79983.62,0.0,0.0,0.0,0.00022]
[1778234681707,54.36,79982.89,0.0,0.0,0.0,0.00022]
[1778234686742,54.36,79987.54,0.0,0.0,0.0,0.00022]
[1778234691780,54.36,79995.29,0.0,0.0,0.0,0.00022]
[1778234696814,54.36,79986.75,0.0,0.0,0.0,0.00022]
[1778234701847,54.36,79984.54,0.0,0.0,0.0,0.00022]
[1778234706882,54.36,79979.05,0.0,0.0,0.0,0.00022]
[1778234711917,54.36,79972.86,0.0,0.0,0.0,0.00021]
[1778234716953,54.36,79968.36,0.0,0.0,0.0,0.00021]
[1778234721992,54.36,79970.55,0.0,0.0,0.0,0.00021]
[1778234727028,54.36,79970.08,0.0,0.0,0.0,0.00021]
[1778234732063,54.36,79969.55,0.0,0.0,0.0,0.00021]
[1778234737098,54.36,79966.11,0.0,0.0,0.0,0.00021]
[1778234742136,54.36,79958.6,0.0,0.0,0.0,0.00021]
[1778234748178,54.36,79960.35,0.0,0.0,0.0,0.00021]
[1778234755225,54.36,79961.96,0.0,0.0,0.0,0.00021]
[1778234760297,54.36,79962.73,0.0,0.0,0.0,0.00021]
[1778234766302,54.36,79963.77,0.0,0.0,0.0,0.00021]
[1778234777379,54.36,79964.65,0.0,0.0,0.0,0.00021]
[1778234782414,54.36,79964.85,0.0,0.0,0.0,0.00021]
[1778234790507,54.36,79960.86,0.0,0.0,0.0,0.00021]
[1778234797518,54.36,79962.7,0.0,0.0,0.0,0.00021]
[1778234802554,54.36,79964.4,0.0,0.0,0.0,0.00021]
[1778234807590,54.36,79964.2,0.0,0.0,0.0,0.00021]
[1778234812624,54.36,79963.88,0.0,0.0,0.0,0.00021]
[1778234817659,54.36,79961.81,0.0,0.0,0.0,0.00021]
[1778234822695,54.36,79961.79,0.0,0.0,0.0,0.00021]
[1778234827731,54.36,79963.64,0.0,0.0,0.0,0.00021]
[1778234829744,54.36,79976.74,0.0,0.0,0.0,0.00021]
[1778234834778,54.36,79991.95,0.0,0.0,0.0,0.00022]
[1778234839813,54.36,79992.44,0.0,0.0,0.0,0.00022]
[1778234844848,54.36,79990.37,0.0,0.0,0.0,0.00022]
[1778234849883,54.36,79986.33,0.0,0.0,0.0,0.00022]
[1778234854918,54.36,79984.95,0.0,0.0,0.0,0.00021]
[1778234859953,54.36,79983.04,0.0,0.0,0.0,0.00021]
[1778234860961,54.36,79963.34,0.0,0.0,0.0,0.0002]
[1778234862975,54.36,79944.68,0.0,0.0,0.0,0.0002]
[1778234865997,54.36,79929.28,0.0,0.0,0.0,0.00019]
[1778234871069,54.36,79919.28,0.0,0.0,0.0,0.00019]
[1778234877075,54.36,79922.0,0.0,0.0,0.0,0.00019]
[1778234882110,54.36,79925.13,0.0,0.0,0.0,0.00019]
[1778234887151,54.36,79929.13,0.0,0.0,0.0,0.00019]
[1778234892180,54.36,79928.43,0.0,0.0,0.0,0.00019]
[1778234895202,54.36,79915.71,0.0,0.0,0.0,0.00018]
[1778234900237,54.36,79923.53,0.0,0.0,0.0,0.00019]
[1778234905272,54.36,79927.57,0.0,0.0,0.0,0.00019]
[1778234907286,54.36,79910.0,0.0,0.0,0.0,0.00018]
[1778234911320,54.36,79901.34,0.0,0.0,0.0,0.00018]
[1778234914337,54.36,79888.13,0.0,0.0,0.0,0.00017]
[1778234918366,54.36,79874.3,0.0,0.0,0.0,0.00017]
[1778234923401,54.36,79869.31,0.0,0.0,0.0,0.00016]
[1778234928436,54.36,79875.1,0.0,0.0,0.0,0.00017]
[1778234933471,54.36,79876.42,0.0,0.0,0.0,0.00017]
[1778234939514,54.36,79877.59,0.0,0.0,0.0,0.00017]
[1778234941562,54.36,79865.29,0.0,0.0,0.0,0.00016]
[1778234946568,54.36,79853.2,0.0,0.0,0.0,0.00016]
[1778234951632,54.36,79841.95,0.0,0.0,0.0,0.00015]
[1778234956637,54.36,79835.93,0.0,0.0,0.0,0.00015]
[1778234960665,54.36,79819.6,0.0,0.0,0.0,0.00015]
[1778234963689,54.36,79806.78,0.0,0.0,0.0,0.00014]
[1778234965703,54.36,79791.68,0.0,0.0,0.0,0.00014]
[1778234970737,54.36,79784.76,0.0,0.0,0.0,0.00014]
[1778234971776,54.36,79776.5,0.0,0.0,0.0,0.00013]
[1778234976781,54.36,79774.19,0.0,0.0,0.0,0.00013]
[1778234981846,54.36,79783.36,0.0,0.0,0.0,0.00013]
[1778234986848,54.36,79774.99,0.0,0.0,0.0,0.00013]
[1778234991919,54.36,79782.56,0.0,0.0,0.0,0.00013]
[1778234996921,54.36,79782.89,0.0,0.0,0.0,0.00013]
[1778235001991,54.36,79821.64,0.0,0.0,0.0,0.00015]
[1778235006995,54.36,79817.13,0.0,0.0,0.0,0.00014]
[1778235012068,54.36,79821.38,0.0,0.0,0.0,0.00015]
[1778235017072,54.36,79819.93,0.0,0.0,0.0,0.00015]
[1778235022138,54.36,79819.81,0.0,0.0,0.0,0.00015]
[1778235027143,54.36,79820.29,0.0,0.0,0.0,0.00015]
[1778235032211,54.36,79804.45,0.0,0.0,0.0,0.00014]
[1778235037214,54.36,79802.28,0.0,0.0,0.0,0.00014]
[1778235042284,54.36,79797.5,0.0,0.0,0.0,0.00014]
[1778235047284,54.36,79793.7,0.0,0.0,0.0,0.00014]
[1778235052354,54.36,79796.29,0.0,0.0,0.0,0.00014]
[1778235057354,54.36,79795.75,0.0,0.0,0.0,0.00014]
[1778235062423,54.36,79793.37,0.0,0.0,0.0,0.00014]
[1778235067424,54.36,79789.65,0.0,0.0,0.0,0.00014]
[1778235072493,54.36,79784.76,0.0,0.0,0.0,0.00013]
[1778235078501,54.36,79784.9,0.0,0.0,0.0,0.00013]
[1778235083536,54.36,79784.15,0.0,0.0,0.0,0.00013]
[1778235088572,54.36,79775.06,0.0,0.0,0.0,0.00013]
[1778235093607,54.36,79772.79,0.0,0.0,0.0,0.00013]
[1778235098643,54.36,79767.07,0.0,0.0,0.0,0.00013]
[1778235103678,54.36,79766.33,0.0,0.0,0.0,0.00013]
[1778235108712,54.36,79767.87,0.0,0.0,0.0,0.00013]
[1778235113748,54.36,79770.1,0.0,0.0,0.0,0.00013]
[1778235118783,54.36,79775.81,0.0,0.0,0.0,0.00013]
[1778235123821,54.36,79779.72,0.0,0.0,0.0,0.00013]
[1778235128856,54.36,79781.84,0.0,0.0,0.0,0.00013]
[1778235133890,54.36,79790.1,0.0,0.0,0.0,0.00013]
[1778235138925,54.36,79790.0,0.0,0.0,0.0,0.00013]
[1778235143960,54.36,79790.53,0.0,0.0,0.0,0.00013]
[1778235151009,54.36,79790.02,0.0,0.0,0.0,0.00013]
[1778235156051,54.36,79794.67,0.0,0.0,0.0,0.00013]
[1778235161086,54.36,79795.97,0.0,0.0,0.0,0.00013]
[1778235166120,54.36,79795.67,0.0,0.0,0.0,0.00013]
[1778235172162,54.36,79794.65,0.0,0.0,0.0,0.00013]
[1778235177197,54.36,79794.85,0.0,0.0,0.0,0.00013]
[1778235182233,54.36,79795.34,0.0,0.0,0.0,0.00013]
[1778235187267,54.36,79796.31,0.0,0.0,0.0,0.00013]
[1778235192305,54.36,79803.11,0.0,0.0,0.0,0.00014]
[1778235198347,54.36,79807.87,0.0,0.0,0.0,0.00014]
[1778235203414,54.36,79806.81,0.0,0.0,0.0,0.00014]
[1778235208420,54.36,79804.53,0.0,0.0,0.0,0.00014]
[1778235213485,54.36,79805.31,0.0,0.0,0.0,0.00014]
[1778235218494,54.36,79805.01,0.0,0.0,0.0,0.00014]
[1778235223557,54.36,79804.34,0.0,0.0,0.0,0.00014]
[1778235228560,54.36,79804.54,0.0,0.0,0.0,0.00014]
[1778235233629,54.36,79804.04,0.0,0.0,0.0,0.00014]
[1778235238634,54.36,79802.95,0.0,0.0,0.0,0.00014]
[1778235243666,54.36,79802.83,0.0,0.0,0.0,0.00014]
[1778235248705,54.36,79803.01,0.0,0.0,0.0,0.00014]
[1778235253779,54.36,79803.17,0.0,0.0,0.0,0.00014]
[1778235258780,54.36,79803.05,0.0,0.0,0.0,0.00014]
[1778235263848,54.36,79803.77,0.0,0.0,0.0,0.00014]
[1778235269852,54.36,79803.58,0.0,0.0,0.0,0.00014]
[1778235282943,54.36,79803.49,0.0,0.0,0.0,0.00013]
[1778235287979,54.36,79805.23,0.0,0.0,0.0,0.00013]
[1778235293017,54.36,79804.45,0.0,0.0,0.0,0.00013]
[1778235298050,54.36,79795.48,0.0,0.0,0.0,0.00013]
[1778235303104,54.36,79797.78,0.0,0.0,0.0,0.00013]
[1778235309146,54.36,79799.26,0.0,0.0,0.0,0.00013]
[1778235314200,54.36,79816.84,0.0,0.0,0.0,0.00014]
[1778235320226,54.36,79815.63,0.0,0.0,0.0,0.00014]
[1778235325258,54.36,79822.56,0.0,0.0,0.0,0.00014]
[1778235327272,54.36,79834.4,0.0,0.0,0.0,0.00014]
[1778235332308,54.36,79828.28,0.0,0.0,0.0,0.00014]
[1778235337342,54.36,79827.21,0.0,0.0,0.0,0.00014]
[1778235342378,54.36,79826.82,0.0,0.0,0.0,0.00014]
[1778235347412,54.36,79817.5,0.0,0.0,0.0,0.00014]
[1778235352447,54.36,79821.48,0.0,0.0,0.0,0.00014]
[1778235357482,54.36,79821.28,0.0,0.0,0.0,0.00014]
[1778235362517,54.36,79813.68,0.0,0.0,0.0,0.00014]
[1778235367553,54.36,79812.85,0.0,0.0,0.0,0.00014]
[1778235369567,54.36,79800.02,0.0,0.0,0.0,0.00013]
[1778235374623,54.36,79799.36,0.0,0.0,0.0,0.00013]
[1778235379640,54.36,79798.48,0.0,0.0,0.0,0.00013]
[1778235384695,54.36,79799.65,0.0,0.0,0.0,0.00013]
[1778235389709,54.36,79800.27,0.0,0.0,0.0,0.00013]
[1778235394765,54.36,79800.41,0.0,0.0,0.0,0.00013]
[1778235399778,54.36,79801.2,0.0,0.0,0.0,0.00013]
[1778235405821,54.36,79802.16,0.0,0.0,0.0,0.00013]
[1778235410855,54.36,79802.16,0.0,0.0,0.0,0.00013]
[1778235415890,54.36,79802.78,0.0,0.0,0.0,0.00013]
[1778235421932,54.36,79804.02,0.0,0.0,0.0,0.00013]
[1778235426967,54.36,79802.98,0.0,0.0,0.0,0.00013]
[1778235432002,54.36,79814.22,0.0,0.0,0.0,0.00013]
[1778235437037,54.36,79814.0,0.0,0.0,0.0,0.00013]
[1778235443078,54.36,79812.36,0.0,0.0,0.0,0.00013]
[1778235448114,54.36,79800.32,0.0,0.0,0.0,0.00013]
[1778235453149,54.36,79797.91,0.0,0.0,0.0,0.00013]
[1778235458184,54.36,79798.26,0.0,0.0,0.0,0.00013]
[1778235463220,54.36,79799.14,0.0,0.0,0.0,0.00013]
[1778235465256,54.36,79815.73,0.0,0.0,0.0,0.00013]
[1778235470268,54.36,79816.11,0.0,0.0,0.0,0.00013]
[1778235475327,54.36,79816.06,0.0,0.0,0.0,0.00013]
[1778235480339,54.36,79814.97,0.0,0.0,0.0,0.00013]
[1778235485398,54.36,79815.72,0.0,0.0,0.0,0.00013]
[1778235490410,54.36,79815.09,0.0,0.0,0.0,0.00013]
[1778235495470,54.36,79819.29,0.0,0.0,0.0,0.00014]
[1778235500479,54.36,79823.5,0.0,0.0,0.0,0.00014]
[1778235505539,54.36,79824.44,0.0,0.0,0.0,0.00014]
[1778235510550,54.36,79824.25,0.0,0.0,0.0,0.00014]
[1778235515610,54.36,79825.49,0.0,0.0,0.0,0.00014]
[1778235520620,54.36,79826.88,0.0,0.0,0.0,0.00014]
[1778235525680,54.36,79823.92,0.0,0.0,0.0,0.00014]
[1778235531700,54.36,79823.4,0.0,0.0,0.0,0.00014]
[1778235536781,54.36,79823.86,0.0,0.0,0.0,0.00014]
[1778235541806,54.36,79833.0,0.0,0.0,0.0,0.00014]
[1778235547850,54.36,79829.96,0.0,0.0,0.0,0.00014]
[1778235552883,54.36,79828.7,0.0,0.0,0.0,0.00014]
[1778235557918,54.36,79827.93,0.0,0.0,0.0,0.00014]
[1778235562953,54.36,79827.5,0.0,0.0,0.0,0.00014]
[1778235567989,54.36,79826.19,0.0,0.0,0.0,0.00014]
[1778235573024,54.36,79838.77,0.0,0.0,0.0,0.00014]
[1778235584101,54.36,79840.13,0.0,0.0,0.0,0.00014]
[1778235589136,54.36,79845.25,0.0,0.0,0.0,0.00014]
[1778235594171,54.36,79843.88,0.0,0.0,0.0,0.00014]
[1778235599206,54.36,79834.74,0.0,0.0,0.0,0.00014]
[1778235604242,54.36,79834.03,0.0,0.0,0.0,0.00014]
[1778235610286,54.36,79831.54,0.0,0.0,0.0,0.00014]
[1778235615319,54.36,79816.94,0.0,0.0,0.0,0.00013]
[1778235620353,54.36,79813.52,0.0,0.0,0.0,0.00013]
[1778235626395,54.36,79814.36,0.0,0.0,0.0,0.00013]
[1778235632437,54.36,79815.92,0.0,0.0,0.0,0.00013]
[1778235637472,54.36,79813.44,0.0,0.0,0.0,0.00013]
[1778235645537,54.36,79814.77,0.0,0.0,0.0,0.00013]
[1778235648550,54.36,79802.02,0.0,0.0,0.0,0.00013]
[1778235654593,54.36,79805.37,0.0,0.0,0.0,0.00013]
[1778235659628,54.36,79805.21,0.0,0.0,0.0,0.00013]
[1778235665670,54.36,79803.88,0.0,0.0,0.0,0.00013]
[1778235670706,54.36,79802.28,0.0,0.0,0.0,0.00013]
[1778235676735,54.36,79801.89,0.0,0.0,0.0,0.00013]
[1778235682791,54.36,79801.95,0.0,0.0,0.0,0.00013]
[1778235687824,54.36,79801.1,0.0,0.0,0.0,0.00013]
[1778235692859,54.36,79801.17,0.0,0.0,0.0,0.00012]
[1778235698902,54.36,79798.21,0.0,0.0,0.0,0.00012]
[1778235703938,54.36,79799.06,0.0,0.0,0.0,0.00012]
[1778235716026,54.36,79798.89,0.0,0.0,0.0,0.00012]
[1778235723078,54.36,79799.38,0.0,0.0,0.0,0.00012]
[1778235728113,54.36,79794.86,0.0,0.0,0.0,0.00012]
[1778235733149,54.36,79797.62,0.0,0.0,0.0,0.00012]
[1778235740198,54.36,79800.05,0.0,0.0,0.0,0.00012]
[1778235743219,54.36,79812.45,0.0,0.0,0.0,0.00013]
[1778235748254,54.36,79812.58,0.0,0.0,0.0,0.00013]
[1778235753291,54.36,79821.28,0.0,0.0,0.0,0.00013]
[1778235758323,54.36,79824.45,0.0,0.0,0.0,0.00013]
[1778235763358,54.36,79820.48,0.0,0.0,0.0,0.00013]
[1778235770407,54.36,79819.14,0.0,0.0,0.0,0.00013]
[1778235775443,54.36,79819.09,0.0,0.0,0.0,0.00013]
[1778235780478,54.36,79818.63,0.0,0.0,0.0,0.00013]
[1778235786520,54.36,79817.86,0.0,0.0,0.0,0.00013]
[1778235791555,54.36,79812.27,0.0,0.0,0.0,0.00013]
[1778235797602,54.36,79812.49,0.0,0.0,0.0,0.00013]
[1778235803641,54.36,79813.8,0.0,0.0,0.0,0.00013]
[1778235809682,54.36,79814.6,0.0,0.0,0.0,0.00013]
[1778235814717,54.36,79817.23,0.0,0.0,0.0,0.00013]
[1778235819752,54.36,79818.73,0.0,0.0,0.0,0.00013]
[1778235824786,54.36,79822.52,0.0,0.0,0.0,0.00013]
[1778235829822,54.36,79828.69,0.0,0.0,0.0,0.00013]
[1778235832857,54.36,79844.96,0.0,0.0,0.0,0.00014]
[1778235837884,54.36,79854.93,0.0,0.0,0.0,0.00014]
[1778235842919,54.36,79858.9,0.0,0.0,0.0,0.00014]
[1778235847953,54.36,79858.3,0.0,0.0,0.0,0.00014]
[1778235852990,54.36,79855.5,0.0,0.0,0.0,0.00014]
[1778235858022,54.36,79855.0,0.0,0.0,0.0,0.00014]
[1778235863058,54.36,79855.81,0.0,0.0,0.0,0.00014]
[1778235868077,54.36,79855.79,0.0,0.0,0.0,0.00014]
[1778235873128,54.36,79856.99,0.0,0.0,0.0,0.00014]
[1778235878166,54.36,79856.98,0.0,0.0,0.0,0.00014]
[1778235883198,54.36,79852.76,0.0,0.0,0.0,0.00014]
[1778235888234,54.36,79852.92,0.0,0.0,0.0,0.00014]
[1778235893269,54.36,79853.69,0.0,0.0,0.0,0.00014]
[1778235898305,54.36,79853.55,0.0,0.0,0.0,0.00014]
[1778235903339,54.36,79854.0,0.0,0.0,0.0,0.00014]
[1778235908374,54.36,79856.95,0.0,0.0,0.0,0.00014]
[1778235913409,54.36,79849.49,0.0,0.0,0.0,0.00014]
[1778235918445,54.36,79852.81,0.0,0.0,0.0,0.00014]
[1778235928499,54.36,79857.56,0.0,0.0,0.0,0.00014]
[1778235938568,54.36,79860.2,0.0,0.0,0.0,0.00014]
[1778235943622,54.36,79862.77,0.0,0.0,0.0,0.00014]
[1778235948660,54.36,79864.0,0.0,0.0,0.0,0.00014]
[1778235953693,54.36,79860.34,0.0,0.0,0.0,0.00014]
[1778235958728,54.36,79861.52,0.0,0.0,0.0,0.00014]
[1778235963763,54.36,79862.65,0.0,0.0,0.0,0.00014]
[1778235968780,54.36,79862.78,0.0,0.0,0.0,0.00014]
[1778235973833,54.36,79863.55,0.0,0.0,0.0,0.00014]
[1778235978869,54.36,79863.8,0.0,0.0,0.0,0.00014]
[1778235983903,54.36,79864.07,0.0,0.0,0.0,0.00014]
[1778235988940,54.36,79882.68,0.0,0.0,0.0,0.00014]
[1778235993974,54.36,79890.67,0.0,0.0,0.0,0.00015]
[1778235998989,54.36,79887.64,0.0,0.0,0.0,0.00014]
[1778236004045,54.36,79884.36,0.0,0.0,0.0,0.00014]
[1778236009060,54.36,79880.15,0.0,0.0,0.0,0.00014]
[1778236014115,54.36,79889.58,0.0,0.0,0.0,0.00015]
[1778236019149,54.36,79896.51,0.0,0.0,0.0,0.00015]
[1778236024184,54.36,79882.98,0.0,0.0,0.0,0.00014]
[1778236029219,54.36,79874.98,0.0,0.0,0.0,0.00014]
[1778236034256,54.36,79870.6,0.0,0.0,0.0,0.00014]
[1778236039290,54.36,79874.18,0.0,0.0,0.0,0.00014]
[1778236045332,54.36,79877.13,0.0,0.0,0.0,0.00014]
[1778236050367,54.36,79879.58,0.0,0.0,0.0,0.00014]
[1778236055404,54.36,79881.23,0.0,0.0,0.0,0.00014]
[1778236060438,54.36,79883.84,0.0,0.0,0.0,0.00014]
[1778236066482,54.36,79885.04,0.0,0.0,0.0,0.00014]
[1778236071516,54.36,79886.08,0.0,0.0,0.0,0.00014]
[1778236076551,54.36,79886.27,0.0,0.0,0.0,0.00014]
[1778236081586,54.36,79885.8,0.0,0.0,0.0,0.00014]
[1778236087628,54.36,79886.87,0.0,0.0,0.0,0.00014]
[1778236092662,54.36,79886.49,0.0,0.0,0.0,0.00014]
[1778236097698,54.36,79883.49,0.0,0.0,0.0,0.00014]
[1778236103740,54.36,79884.75,0.0,0.0,0.0,0.00014]
[1778236108775,54.36,79886.5,0.0,0.0,0.0,0.00014]
[1778236113811,54.36,79885.66,0.0,0.0,0.0,0.00014]
[1778236119852,54.36,79885.79,0.0,0.0,0.0,0.00014]
[1778236127908,54.36,79887.73,0.0,0.0,0.0,0.00014]
[1778236133950,54.36,79888.58,0.0,0.0,0.0,0.00014]
[1778236139994,54.36,79889.1,0.0,0.0,0.0,0.00014]
[1778236145027,54.36,79898.43,0.0,0.0,0.0,0.00015]
[1778236150062,54.36,79897.87,0.0,0.0,0.0,0.00015]
[1778236155099,54.36,79896.93,0.0,0.0,0.0,0.00015]
[1778236160131,54.36,79895.85,0.0,0.0,0.0,0.00014]
[1778236166174,54.36,79894.86,0.0,0.0,0.0,0.00014]
[1778236171209,54.36,79894.4,0.0,0.0,0.0,0.00014]
[1778236176244,54.36,79892.21,0.0,0.0,0.0,0.00014]
[1778236182286,54.36,79892.23,0.0,0.0,0.0,0.00014]
[1778236188328,54.36,79891.7,0.0,0.0,0.0,0.00014]
[1778236194370,54.36,79891.89,0.0,0.0,0.0,0.00014]
[1778236200411,54.36,79891.2,0.0,0.0,0.0,0.00014]
[1778236206454,54.36,79889.39,0.0,0.0,0.0,0.00014]
[1778236212497,54.36,79888.74,0.0,0.0,0.0,0.00014]
[1778236218540,54.36,79899.34,0.0,0.0,0.0,0.00014]
[1778236223575,54.36,79898.83,0.0,0.0,0.0,0.00014]
[1778236229617,54.36,79898.22,0.0,0.0,0.0,0.00014]
[1778236234655,54.36,79902.5,0.0,0.0,0.0,0.00014]
[1778236240703,54.36,79910.69,0.0,0.0,0.0,0.00015]
[1778236245744,54.36,79910.32,0.0,0.0,0.0,0.00015]
[1778236250771,54.36,79910.11,0.0,0.0,0.0,0.00015]
[1778236255807,54.36,79921.61,0.0,0.0,0.0,0.00015]
[1778236260846,54.36,79930.84,0.0,0.0,0.0,0.00015]
[1778236264870,54.36,79915.52,0.0,0.0,0.0,0.00015]
[1778236269905,54.36,79912.05,0.0,0.0,0.0,0.00015]
[1778236275949,54.36,79916.03,0.0,0.0,0.0,0.00015]
[1778236281000,54.36,79918.0,0.0,0.0,0.0,0.00015]
[1778236286020,54.36,79919.02,0.0,0.0,0.0,0.00015]
[1778236291055,54.36,79921.3,0.0,0.0,0.0,0.00015]
[1778236296091,54.36,79930.28,0.0,0.0,0.0,0.00015]
[1778236301113,54.36,79930.38,0.0,0.0,0.0,0.00015]
[1778236306161,54.36,79931.56,0.0,0.0,0.0,0.00015]
[1778236311198,54.36,79931.82,0.0,0.0,0.0,0.00015]
[1778236316233,54.36,79931.38,0.0,0.0,0.0,0.00015]
[1778236321274,54.36,79934.38,0.0,0.0,0.0,0.00015]
[1778236326310,54.36,79924.37,0.0,0.0,0.0,0.00015]
[1778236331345,54.36,79920.47,0.0,0.0,0.0,0.00015]
[1778236336382,54.36,79917.77,0.0,0.0,0.0,0.00015]
[1778236341417,54.36,79913.55,0.0,0.0,0.0,0.00015]
[1778236347462,54.36,79912.36,0.0,0.0,0.0,0.00015]
[1778236352497,54.36,79911.66,0.0,0.0,0.0,0.00014]
[1778236357534,54.36,79911.42,0.0,0.0,0.0,0.00014]
[1778236363575,54.36,79909.56,0.0,0.0,0.0,0.00014]
[1778236369621,54.36,79909.3,0.0,0.0,0.0,0.00014]
[1778236381692,54.36,79908.2,0.0,0.0,0.0,0.00014]
[1778236391780,54.36,79908.25,0.0,0.0,0.0,0.00014]
[1778236397824,54.36,79908.3,0.0,0.0,0.0,0.00014]
[1778236401851,54.36,79896.14,0.0,0.0,0.0,0.00014]
[1778236406886,54.36,79900.65,0.0,0.0,0.0,0.00014]
[1778236411922,54.36,79907.69,0.0,0.0,0.0,0.00014]
[1778236414969,54.36,79919.46,0.0,0.0,0.0,0.00015]
[1778236418990,54.36,79931.82,0.0,0.0,0.0,0.00015]
[1778236424022,54.36,79938.17,0.0,0.0,0.0,0.00015]
[1778236429059,54.36,79935.98,0.0,0.0,0.0,0.00015]
[1778236434094,54.36,79936.98,0.0,0.0,0.0,0.00015]
[1778236439128,54.36,79935.55,0.0,0.0,0.0,0.00015]
[1778236444164,54.36,79941.02,0.0,0.0,0.0,0.00015]
[1778236449199,54.36,79943.32,0.0,0.0,0.0,0.00015]
[1778236454234,54.36,79946.9,0.0,0.0,0.0,0.00015]
[1778236459273,54.36,79936.65,0.0,0.0,0.0,0.00015]
[1778236464304,54.36,79934.86,0.0,0.0,0.0,0.00015]
[1778236469339,54.36,79933.92,0.0,0.0,0.0,0.00015]
[1778236474374,54.36,79934.86,0.0,0.0,0.0,0.00015]
[1778236479393,54.36,79933.36,0.0,0.0,0.0,0.00015]
[1778236484453,54.36,79932.08,0.0,0.0,0.0,0.00015]
[1778236489488,54.36,79923.51,0.0,0.0,0.0,0.00015]
[1778236494523,54.36,79923.27,0.0,0.0,0.0,0.00015]
[1778236497544,54.36,79941.31,0.0,0.0,0.0,0.00015]
[1778236501572,54.36,79953.03,0.0,0.0,0.0,0.00016]
[1778236506607,54.36,79945.44,0.0,0.0,0.0,0.00015]
[1778236511644,54.36,79940.9,0.0,0.0,0.0,0.00015]
[1778236516679,54.36,79940.83,0.0,0.0,0.0,0.00015]
[1778236521715,54.36,79940.63,0.0,0.0,0.0,0.00015]
[1778236526750,54.36,79938.94,0.0,0.0,0.0,0.00015]
[1778236531784,54.36,79937.58,0.0,0.0,0.0,0.00015]
[1778236536818,54.36,79938.29,0.0,0.0,0.0,0.00015]
[1778236541854,54.36,79938.2,0.0,0.0,0.0,0.00015]
[1778236545883,54.36,79952.26,0.0,0.0,0.0,0.00015]
[1778236550921,54.36,79954.85,0.0,0.0,0.0,0.00015]
[1778236555954,54.36,79955.31,0.0,0.0,0.0,0.00015]
[1778236560988,54.36,79954.82,0.0,0.0,0.0,0.00015]
[1778236566023,54.36,79954.79,0.0,0.0,0.0,0.00015]
[1778236571061,54.36,79954.84,0.0,0.0,0.0,0.00015]
[1778236576098,54.36,79949.7,0.0,0.0,0.0,0.00015]
[1778236581133,54.36,79942.36,0.0,0.0,0.0,0.00015]
[1778236586169,54.36,79950.76,0.0,0.0,0.0,0.00015]
[1778236591205,54.36,79954.08,0.0,0.0,0.0,0.00015]
[1778236596298,54.36,79954.54,0.0,0.0,0.0,0.00015]
[1778236600326,54.36,79967.76,0.0,0.0,0.0,0.00016]
[1778236605368,54.36,79973.19,0.0,0.0,0.0,0.00016]
[1778236610402,54.36,79974.59,0.0,0.0,0.0,0.00016]
[1778236613423,54.36,79987.64,0.0,0.0,0.0,0.00017]
[1778236618459,54.36,79992.35,0.0,0.0,0.0,0.00017]
[1778236623505,54.36,79987.08,0.0,0.0,0.0,0.00016]
[1778236628539,54.36,79989.19,0.0,0.0,0.0,0.00017]
[1778236634581,54.36,79997.66,0.0,0.0,0.0,0.00017]
[1778236637602,54.36,80011.46,0.0,0.0,0.0,0.00017]
[1778236641631,54.36,80026.1,0.0,0.0,0.0,0.00018]
[1778236645660,54.36,80037.96,0.0,0.0,0.0,0.00018]
[1778236650699,54.36,80037.25,0.0,0.0,0.0,0.00018]
[1778236655758,54.36,80036.21,0.0,0.0,0.0,0.00018]
[1778236660793,54.36,80037.53,0.0,0.0,0.0,0.00018]
[1778236667843,54.36,80040.98,0.0,0.0,0.0,0.00018]
[1778236672881,54.36,80054.38,0.0,0.0,0.0,0.00019]
[1778236677919,54.36,80057.01,0.0,0.0,0.0,0.00019]
[1778236682950,54.36,80067.71,0.0,0.0,0.0,0.0002]
[1778236684963,54.36,80051.79,0.0,0.0,0.0,0.00019]
[1778236689998,54.36,80051.58,0.0,0.0,0.0,0.00019]
[1778236695035,54.36,80052.88,0.0,0.0,0.0,0.00019]
[1778236699063,54.36,80065.41,0.0,0.0,0.0,0.00019]
[1778236704097,54.36,80061.61,0.0,0.0,0.0,0.00019]
[1778236709135,54.36,80065.86,0.0,0.0,0.0,0.00019]
[1778236714172,54.36,80063.02,0.0,0.0,0.0,0.00019]
[1778236719207,54.36,80058.06,0.0,0.0,0.0,0.00019]
[1778236724242,54.36,80053.07,0.0,0.0,0.0,0.00019]
[1778236729277,54.36,80055.32,0.0,0.0,0.0,0.00019]
[1778236734312,54.36,80052.86,0.0,0.0,0.0,0.00019]
[1778236739348,54.36,80048.15,0.0,0.0,0.0,0.00019]
[1778236744396,54.36,80048.47,0.0,0.0,0.0,0.00019]
[1778236749432,54.36,80049.52,0.0,0.0,0.0,0.00019]
[1778236754467,54.36,80052.88,0.0,0.0,0.0,0.00019]
[1778236759502,54.36,80052.98,0.0,0.0,0.0,0.00019]
[1778236764537,54.36,80050.37,0.0,0.0,0.0,0.00019]
[1778236771586,54.36,80049.51,0.0,0.0,0.0,0.00018]
[1778236777627,54.36,80043.2,0.0,0.0,0.0,0.00018]
[1778236783670,54.36,80042.27,0.0,0.0,0.0,0.00018]
[1778236788704,54.36,80041.8,0.0,0.0,0.0,0.00018]
[1778236793740,54.36,80031.63,0.0,0.0,0.0,0.00018]
[1778236798775,54.36,80030.15,0.0,0.0,0.0,0.00018]
[1778236803811,54.36,80031.78,0.0,0.0,0.0,0.00018]
[1778236808850,54.36,80031.66,0.0,0.0,0.0,0.00018]
[1778236813882,54.36,80029.21,0.0,0.0,0.0,0.00018]
[1778236818917,54.36,80024.2,0.0,0.0,0.0,0.00017]
[1778236823955,54.36,80021.65,0.0,0.0,0.0,0.00017]
[1778236828987,54.36,80015.35,0.0,0.0,0.0,0.00017]
[1778236834027,54.36,80016.63,0.0,0.0,0.0,0.00017]
[1778236839061,54.36,80016.97,0.0,0.0,0.0,0.00017]
[1778236844099,54.36,80022.08,0.0,0.0,0.0,0.00017]
[1778236849132,54.36,80028.73,0.0,0.0,0.0,0.00017]
[1778236856181,54.36,80029.61,0.0,0.0,0.0,0.00017]
[1778236861215,54.36,80036.6,0.0,0.0,0.0,0.00018]
[1778236866255,54.36,80032.27,0.0,0.0,0.0,0.00018]
[1778236871292,54.36,80033.85,0.0,0.0,0.0,0.00018]
[1778236876326,54.36,80034.46,0.0,0.0,0.0,0.00018]
[1778236881361,54.36,80044.41,0.0,0.0,0.0,0.00018]
[1778236886396,54.36,80048.03,0.0,0.0,0.0,0.00018]
[1778236891431,54.36,80051.49,0.0,0.0,0.0,0.00018]
[1778236896469,54.36,80057.93,0.0,0.0,0.0,0.00018]
[1778236900494,54.36,80070.51,0.0,0.0,0.0,0.00019]
[1778236905529,54.36,80069.73,0.0,0.0,0.0,0.00019]
[1778236912578,54.36,80068.19,0.0,0.0,0.0,0.00019]
[1778236917613,54.36,80067.08,0.0,0.0,0.0,0.00019]
[1778236922648,54.36,80067.9,0.0,0.0,0.0,0.00019]
[1778236927684,54.36,80067.6,0.0,0.0,0.0,0.00019]
[1778236932720,54.36,80066.61,0.0,0.0,0.0,0.00019]
[1778236937755,54.36,80065.85,0.0,0.0,0.0,0.00019]
[1778236942796,54.36,80060.54,0.0,0.0,0.0,0.00019]
[1778236947831,54.36,80063.31,0.0,0.0,0.0,0.00019]
[1778236952866,54.36,80063.64,0.0,0.0,0.0,0.00018]
[1778236957901,54.36,80063.09,0.0,0.0,0.0,0.00018]
[1778236962937,54.36,80065.42,0.0,0.0,0.0,0.00019]
[1778236967972,54.36,80064.41,0.0,0.0,0.0,0.00019]
[1778236973008,54.36,80054.73,0.0,0.0,0.0,0.00018]
[1778236978042,54.36,80050.22,0.0,0.0,0.0,0.00018]
[1778236983077,54.36,80059.11,0.0,0.0,0.0,0.00018]
[1778236991135,54.36,80066.65,0.0,0.0,0.0,0.00019]
[1778236996169,54.36,80069.5,0.0,0.0,0.0,0.00019]
[1778237001204,54.36,80069.1,0.0,0.0,0.0,0.00019]
[1778237006239,54.36,80065.56,0.0,0.0,0.0,0.00019]
[1778237011274,54.36,80071.77,0.0,0.0,0.0,0.00019]
[1778237016312,54.36,80078.86,0.0,0.0,0.0,0.00019]
[1778237018326,54.36,80095.64,0.0,0.0,0.0,0.0002]
[1778237023361,54.36,80106.08,0.0,0.0,0.0,0.0002]
[1778237025387,54.36,80121.69,0.0,0.0,0.0,0.00021]
[1778237026385,54.36,80137.01,0.0,0.0,0.0,0.00022]
[1778237031416,54.36,80128.61,0.0,0.0,0.0,0.00021]
[1778237035445,54.36,80114.95,0.0,0.0,0.0,0.00021]
[1778237040480,54.36,80114.52,0.0,0.0,0.0,0.00021]
[1778237045518,54.36,80114.62,0.0,0.0,0.0,0.00021]
[1778237050550,54.36,80114.63,0.0,0.0,0.0,0.00021]
[1778237054578,54.36,80128.11,0.0,0.0,0.0,0.00021]
[1778237059613,54.36,80132.13,0.0,0.0,0.0,0.00021]
[1778237064648,54.36,80132.86,0.0,0.0,0.0,0.00021]
[1778237069683,54.36,80138.93,0.0,0.0,0.0,0.00022]
[1778237075617,54.36,80140.99,0.0,0.0,0.0,0.00022]
[1778237080760,54.36,80141.66,0.0,0.0,0.0,0.00022]
[1778237085796,54.36,80141.6,0.0,0.0,0.0,0.00022]
[1778237090832,54.36,80131.61,0.0,0.0,0.0,0.00021]
[1778237092847,54.36,80119.95,0.0,0.0,0.0,0.00021]
[1778237097882,54.36,80130.01,0.0,0.0,0.0,0.00021]
[1778237102917,54.36,80138.62,0.0,0.0,0.0,0.00021]
[1778237107952,54.36,80146.28,0.0,0.0,0.0,0.00022]
[1778237112988,54.36,80149.71,0.0,0.0,0.0,0.00022]
[1778237118022,54.36,80150.72,0.0,0.0,0.0,0.00022]
[1778237123060,54.36,80162.16,0.0,0.0,0.0,0.00023]
[1778237128095,54.36,80155.66,0.0,0.0,0.0,0.00022]
[1778237131117,54.36,80146.79,0.0,0.0,0.0,0.00022]
[1778237134140,54.36,80134.78,0.0,0.0,0.0,0.00021]
[1778237139177,54.36,80126.3,0.0,0.0,0.0,0.00021]
[1778237144210,54.36,80124.7,0.0,0.0,0.0,0.00021]
[1778237149244,54.36,80122.77,0.0,0.0,0.0,0.00021]
[1778237154280,54.36,80119.72,0.0,0.0,0.0,0.0002]
[1778237160322,54.36,80120.17,0.0,0.0,0.0,0.0002]
[1778237166249,54.36,80119.22,0.0,0.0,0.0,0.0002]
[1778237171400,54.36,80117.71,0.0,0.0,0.0,0.0002]
[1778237176434,54.36,80117.44,0.0,0.0,0.0,0.0002]
[1778237181471,54.36,80130.43,0.0,0.0,0.0,0.00021]
[1778237186504,54.36,80130.6,0.0,0.0,0.0,0.00021]
[1778237191539,54.36,80130.2,0.0,0.0,0.0,0.00021]
[1778237197581,54.36,80128.41,0.0,0.0,0.0,0.00021]
[1778237202617,54.36,80124.38,0.0,0.0,0.0,0.0002]
[1778237207652,54.36,80122.33,0.0,0.0,0.0,0.0002]
[1778237212695,54.36,80119.5,0.0,0.0,0.0,0.0002]
[1778237217725,54.36,80121.93,0.0,0.0,0.0,0.0002]
[1778237222758,54.36,80121.74,0.0,0.0,0.0,0.0002]
[1778237227793,54.36,80117.55,0.0,0.0,0.0,0.0002]
[1778237232828,54.36,80119.78,0.0,0.0,0.0,0.0002]
[1778237237863,54.36,80118.81,0.0,0.0,0.0,0.0002]
[1778237242901,54.36,80118.38,0.0,0.0,0.0,0.0002]
[1778237247945,54.36,80117.87,0.0,0.0,0.0,0.0002]
[1778237249947,54.36,80131.71,0.0,0.0,0.0,0.00021]
[1778237254983,54.36,80129.92,0.0,0.0,0.0,0.0002]
[1778237260024,54.36,80130.05,0.0,0.0,0.0,0.0002]
[1778237265058,54.36,80128.44,0.0,0.0,0.0,0.0002]
[1778237270092,54.36,80127.84,0.0,0.0,0.0,0.0002]
[1778237275128,54.36,80128.03,0.0,0.0,0.0,0.0002]
[1778237280162,54.36,80127.99,0.0,0.0,0.0,0.0002]
[1778237285197,54.36,80117.68,0.0,0.0,0.0,0.0002]
[1778237290237,54.36,80116.42,0.0,0.0,0.0,0.0002]
[1778237295272,54.36,80113.99,0.0,0.0,0.0,0.0002]
[1778237300307,54.36,80114.22,0.0,0.0,0.0,0.0002]
[1778237305342,54.36,80114.72,0.0,0.0,0.0,0.0002]
[1778237310377,54.36,80113.82,0.0,0.0,0.0,0.0002]
[1778237315413,54.36,80113.09,0.0,0.0,0.0,0.0002]
[1778237319440,54.36,80124.92,0.0,0.0,0.0,0.0002]
[1778237325483,54.36,80133.07,0.0,0.0,0.0,0.0002]
[1778237330518,54.36,80135.25,0.0,0.0,0.0,0.00021]
[1778237336560,54.36,80135.84,0.0,0.0,0.0,0.00021]
[1778237341596,54.36,80136.56,0.0,0.0,0.0,0.00021]
[1778237344616,54.36,80123.79,0.0,0.0,0.0,0.0002]
[1778237349651,54.36,80119.49,0.0,0.0,0.0,0.0002]
[1778237354687,54.36,80117.99,0.0,0.0,0.0,0.0002]
[1778237359721,54.36,80115.48,0.0,0.0,0.0,0.0002]
[1778237364756,54.36,80116.21,0.0,0.0,0.0,0.0002]
[1778237369791,54.36,80127.46,0.0,0.0,0.0,0.0002]
[1778237374826,54.36,80127.0,0.0,0.0,0.0,0.0002]
[1778237379866,54.36,80128.87,0.0,0.0,0.0,0.0002]
[1778237384901,54.36,80124.73,0.0,0.0,0.0,0.0002]
[1778237392957,54.36,80123.8,0.0,0.0,0.0,0.0002]
[1778237396985,54.36,80136.68,0.0,0.0,0.0,0.0002]
[1778237402020,54.36,80141.54,0.0,0.0,0.0,0.00021]
[1778237407054,54.36,80160.43,0.0,0.0,0.0,0.00022]
[1778237408063,54.36,80172.3,0.0,0.0,0.0,0.00022]
[1778237413098,54.36,80171.98,0.0,0.0,0.0,0.00022]
[1778237418132,54.36,80171.56,0.0,0.0,0.0,0.00022]
[1778237423168,54.36,80169.53,0.0,0.0,0.0,0.00022]
[1778237428203,54.36,80167.49,0.0,0.0,0.0,0.00022]
[1778237433238,54.36,80167.23,0.0,0.0,0.0,0.00022]
[1778237435252,54.36,80179.46,0.0,0.0,0.0,0.00022]
[1778237440293,54.36,80187.81,0.0,0.0,0.0,0.00023]
[1778237443314,54.36,80204.03,0.0,0.0,0.0,0.00023]
[1778237448349,54.36,80197.69,0.0,0.0,0.0,0.00023]
[1778237453383,54.36,80195.6,0.0,0.0,0.0,0.00023]
[1778237458417,54.36,80198.61,0.0,0.0,0.0,0.00023]
[1778237463453,54.36,80201.65,0.0,0.0,0.0,0.00023]
[1778237468492,54.36,80202.93,0.0,0.0,0.0,0.00023]
[1778237473534,54.36,80206.94,0.0,0.0,0.0,0.00024]
[1778237478560,54.36,80209.94,0.0,0.0,0.0,0.00024]
[1778237481581,54.36,80196.8,0.0,0.0,0.0,0.00023]
[1778237483595,54.36,80183.96,0.0,0.0,0.0,0.00022]
[1778237488632,54.36,80190.83,0.0,0.0,0.0,0.00023]
[1778237493667,54.36,80192.23,0.0,0.0,0.0,0.00023]
[1778237498702,54.36,80194.93,0.0,0.0,0.0,0.00023]
[1778237503737,54.36,80193.79,0.0,0.0,0.0,0.00023]
[1778237508772,54.36,80189.03,0.0,0.0,0.0,0.00022]
[1778237513806,54.36,80186.8,0.0,0.0,0.0,0.00022]
[1778237518845,54.36,80187.2,0.0,0.0,0.0,0.00022]
[1778237523879,54.36,80188.86,0.0,0.0,0.0,0.00022]
[1778237528916,54.36,80194.07,0.0,0.0,0.0,0.00023]
[1778237533949,54.36,80179.89,0.0,0.0,0.0,0.00022]
[1778237538988,54.36,80190.1,0.0,0.0,0.0,0.00023]
[1778237544023,54.36,80198.27,0.0,0.0,0.0,0.00023]
[1778237549056,54.36,80188.61,0.0,0.0,0.0,0.00022]
[1778237554090,54.36,80182.69,0.0,0.0,0.0,0.00022]
[1778237559126,54.36,80184.21,0.0,0.0,0.0,0.00022]
[1778237564161,54.36,80188.47,0.0,0.0,0.0,0.00022]
[1778237569196,54.36,80196.23,0.0,0.0,0.0,0.00023]
[1778237574231,54.36,80197.84,0.0,0.0,0.0,0.00023]
[1778237580274,54.36,80196.54,0.0,0.0,0.0,0.00023]
[1778237585309,54.36,80190.68,0.0,0.0,0.0,0.00022]
[1778237590345,54.36,80180.86,0.0,0.0,0.0,0.00022]
[1778237594374,54.36,80192.57,0.0,0.0,0.0,0.00022]
[1778237599407,54.36,80192.93,0.0,0.0,0.0,0.00022]
[1778237604444,54.36,80191.79,0.0,0.0,0.0,0.00022]
[1778237609477,54.36,80192.54,0.0,0.0,0.0,0.00022]
[1778237614513,54.36,80191.76,0.0,0.0,0.0,0.00022]
[1778237619547,54.36,80187.24,0.0,0.0,0.0,0.00022]
[1778237624582,54.36,80187.86,0.0,0.0,0.0,0.00022]
[1778237629617,54.36,80179.61,0.0,0.0,0.0,0.00022]
[1778237634652,54.36,80183.37,0.0,0.0,0.0,0.00022]
[1778237639688,54.36,80183.5,0.0,0.0,0.0,0.00022]
[1778237644726,54.36,80190.82,0.0,0.0,0.0,0.00022]
[1778237649760,54.36,80194.77,0.0,0.0,0.0,0.00022]
[1778237654795,54.36,80189.72,0.0,0.0,0.0,0.00022]
[1778237659833,54.36,80186.85,0.0,0.0,0.0,0.00022]
[1778237664865,54.36,80185.89,0.0,0.0,0.0,0.00022]
[1778237669900,54.36,80195.89,0.0,0.0,0.0,0.00022]
[1778237674937,54.36,80186.83,0.0,0.0,0.0,0.00022]
[1778237679972,54.36,80180.75,0.0,0.0,0.0,0.00021]
[1778237685010,54.36,80179.34,0.0,0.0,0.0,0.00021]
[1778237690045,54.36,80183.44,0.0,0.0,0.0,0.00022]
[1778237695077,54.36,80185.8,0.0,0.0,0.0,0.00022]
[1778237700113,54.36,80191.72,0.0,0.0,0.0,0.00022]
[1778237706154,54.36,80197.64,0.0,0.0,0.0,0.00022]
[1778237711189,54.36,80185.0,0.0,0.0,0.0,0.00022]
[1778237716224,54.36,80177.67,0.0,0.0,0.0,0.00021]
[1778237720253,54.36,80152.6,0.0,0.0,0.0,0.0002]
[1778237723274,54.36,80173.23,0.0,0.0,0.0,0.00021]
[1778237726295,54.36,80185.44,0.0,0.0,0.0,0.00022]
[1778237731330,54.36,80181.82,0.0,0.0,0.0,0.00021]
[1778237736365,54.36,80169.6,0.0,0.0,0.0,0.00021]
[1778237740392,54.36,80181.99,0.0,0.0,0.0,0.00021]
[1778237745431,54.36,80181.78,0.0,0.0,0.0,0.00021]
[1778237750463,54.36,80182.4,0.0,0.0,0.0,0.00021]
[1778237755499,54.36,80180.72,0.0,0.0,0.0,0.00021]
[1778237760535,54.36,80180.39,0.0,0.0,0.0,0.00021]
[1778237765573,54.36,80177.07,0.0,0.0,0.0,0.00021]
[1778237770622,54.36,80178.22,0.0,0.0,0.0,0.00021]
[1778237775656,54.36,80180.15,0.0,0.0,0.0,0.00021]
[1778237780693,54.36,80179.59,0.0,0.0,0.0,0.00021]
[1778237785726,54.36,80192.34,0.0,0.0,0.0,0.00022]
[1778237790761,54.36,80194.02,0.0,0.0,0.0,0.00022]
[1778237795803,54.36,80192.68,0.0,0.0,0.0,0.00022]
[1778237797816,54.36,80204.51,0.0,0.0,0.0,0.00022]
[1778237802851,54.36,80204.96,0.0,0.0,0.0,0.00022]
[1778237807886,54.36,80202.21,0.0,0.0,0.0,0.00022]
[1778237812921,54.36,80195.63,0.0,0.0,0.0,0.00022]
[1778237817957,54.36,80204.44,0.0,0.0,0.0,0.00022]
[1778237822992,54.36,80209.15,0.0,0.0,0.0,0.00022]
[1778237829035,54.36,80211.06,0.0,0.0,0.0,0.00023]
[1778237832067,54.36,80223.9,0.0,0.0,0.0,0.00023]
[1778237834073,54.36,80203.97,0.0,0.0,0.0,0.00022]
[1778237835081,54.36,80191.64,0.0,0.0,0.0,0.00022]
[1778237840116,54.36,80188.6,0.0,0.0,0.0,0.00021]
[1778237845149,54.36,80189.74,0.0,0.0,0.0,0.00022]
[1778237850185,54.36,80187.81,0.0,0.0,0.0,0.00021]
[1778237855224,54.36,80184.8,0.0,0.0,0.0,0.00021]
[1778237860258,54.36,80183.34,0.0,0.0,0.0,0.00021]
[1778237865293,54.36,80187.19,0.0,0.0,0.0,0.00021]
[1778237870329,54.36,80197.68,0.0,0.0,0.0,0.00022]
[1778237875367,54.36,80205.02,0.0,0.0,0.0,0.00022]
[1778237880399,54.36,80205.32,0.0,0.0,0.0,0.00022]
[1778237885436,54.36,80204.55,0.0,0.0,0.0,0.00022]
[1778237890472,54.36,80203.01,0.0,0.0,0.0,0.00022]
[1778237895507,54.36,80197.14,0.0,0.0,0.0,0.00022]
[1778237900541,54.36,80199.45,0.0,0.0,0.0,0.00022]
[1778237905577,54.36,80198.14,0.0,0.0,0.0,0.00022]
[1778237910612,54.36,80189.84,0.0,0.0,0.0,0.00021]
[1778237915653,54.36,80197.68,0.0,0.0,0.0,0.00021]
[1778237922586,54.36,80195.97,0.0,0.0,0.0,0.00021]
[1778237927737,54.36,80197.31,0.0,0.0,0.0,0.00021]
[1778237932772,54.36,80197.89,0.0,0.0,0.0,0.00021]
[1778237937808,54.36,80191.94,0.0,0.0,0.0,0.00021]
[1778237942842,54.36,80187.88,0.0,0.0,0.0,0.00021]
[1778237947877,54.36,80179.83,0.0,0.0,0.0,0.00021]
[1778237952913,54.36,80182.68,0.0,0.0,0.0,0.00021]
[1778237957947,54.36,80181.73,0.0,0.0,0.0,0.00021]
[1778237962983,54.36,80182.3,0.0,0.0,0.0,0.00021]
[1778237967020,54.36,80196.1,0.0,0.0,0.0,0.00021]
[1778237972055,54.36,80196.18,0.0,0.0,0.0,0.00021]
[1778237977090,54.36,80195.08,0.0,0.0,0.0,0.00021]
[1778237982129,54.36,80195.02,0.0,0.0,0.0,0.00021]
[1778237987160,54.36,80193.4,0.0,0.0,0.0,0.00021]
[1778237992195,54.36,80193.52,0.0,0.0,0.0,0.00021]
[1778237997230,54.36,80193.24,0.0,0.0,0.0,0.00021]
[1778238002266,54.36,80194.98,0.0,0.0,0.0,0.00021]
[1778238004280,54.36,80215.19,0.0,0.0,0.0,0.00022]
[1778238005294,54.36,80238.45,0.0,0.0,0.0,0.00023]
[1778238010331,54.36,80239.13,0.0,0.0,0.0,0.00023]
[1778238014355,54.36,80252.47,0.0,0.0,0.0,0.00024]
[1778238017378,54.36,80237.31,0.0,0.0,0.0,0.00023]
[1778238022411,54.36,80241.68,0.0,0.0,0.0,0.00023]
[1778238027471,54.36,80268.47,0.0,0.0,0.0,0.00025]
[1778238028476,54.36,80281.62,0.0,0.0,0.0,0.00026]
[1778238029481,54.36,80266.3,0.0,0.0,0.0,0.00025]
[1778238030484,54.36,80248.2,0.0,0.0,0.0,0.00024]
[1778238031491,54.36,80238.25,0.0,0.0,0.0,0.00023]
[1778238036529,54.36,80241.96,0.0,0.0,0.0,0.00023]
[1778238041562,54.36,80237.49,0.0,0.0,0.0,0.00023]
[1778238044583,54.36,80250.42,0.0,0.0,0.0,0.00024]
[1778238045590,54.36,80266.66,0.0,0.0,0.0,0.00025]
[1778238050625,54.36,80275.34,0.0,0.0,0.0,0.00025]
[1778238052639,54.36,80294.76,0.0,0.0,0.0,0.00026]
[1778238057674,54.36,80281.24,0.0,0.0,0.0,0.00025]
[1778238061708,54.36,80259.78,0.0,0.0,0.0,0.00024]
[1778238063717,54.36,80247.68,0.0,0.0,0.0,0.00024]
[1778238068759,54.36,80239.48,0.0,0.0,0.0,0.00023]
[1778238073793,54.36,80235.3,0.0,0.0,0.0,0.00023]
[1778238078830,54.36,80234.65,0.0,0.0,0.0,0.00023]
[1778238082912,54.36,80258.16,0.0,0.0,0.0,0.00024]
[1778238085892,54.36,80278.67,0.0,0.0,0.0,0.00025]
[1778238090927,54.36,80278.54,0.0,0.0,0.0,0.00025]
[1778238095963,54.36,80279.54,0.0,0.0,0.0,0.00025]
[1778238096970,54.36,80292.59,0.0,0.0,0.0,0.00026]
[1778238098984,54.36,80305.9,0.0,0.0,0.0,0.00027]
[1778238104022,54.36,80294.63,0.0,0.0,0.0,0.00026]
[1778238109054,54.36,80287.99,0.0,0.0,0.0,0.00026]
[1778238114091,54.36,80289.58,0.0,0.0,0.0,0.00026]
[1778238119127,54.36,80286.11,0.0,0.0,0.0,0.00025]
[1778238121142,54.36,80263.65,0.0,0.0,0.0,0.00024]
[1778238126179,54.36,80249.63,0.0,0.0,0.0,0.00023]
[1778238128193,54.36,80228.99,0.0,0.0,0.0,0.00022]
[1778238131213,54.36,80204.4,0.0,0.0,0.0,0.00021]
[1778238136248,54.36,80211.65,0.0,0.0,0.0,0.00022]
[1778238141296,54.36,80203.23,0.0,0.0,0.0,0.00021]
[1778238143305,54.36,80191.41,0.0,0.0,0.0,0.00021]
[1778238148340,54.36,80189.92,0.0,0.0,0.0,0.00021]
[1778238153376,54.36,80202.37,0.0,0.0,0.0,0.00021]
[1778238158410,54.36,80207.17,0.0,0.0,0.0,0.00021]
[1778238163446,54.36,80220.27,0.0,0.0,0.0,0.00022]
[1778238168480,54.36,80209.96,0.0,0.0,0.0,0.00021]
[1778238173515,54.36,80202.51,0.0,0.0,0.0,0.00021]
[1778238178549,54.36,80201.03,0.0,0.0,0.0,0.00021]
[1778238183593,54.36,80191.09,0.0,0.0,0.0,0.0002]
[1778238188621,54.36,80191.51,0.0,0.0,0.0,0.0002]
[1778238193663,54.36,80182.92,0.0,0.0,0.0,0.0002]
[1778238198692,54.36,80180.68,0.0,0.0,0.0,0.0002]
[1778238203730,54.36,80179.3,0.0,0.0,0.0,0.0002]
[1778238208762,54.36,80180.43,0.0,0.0,0.0,0.0002]
[1778238213800,54.36,80193.48,0.0,0.0,0.0,0.0002]
[1778238218832,54.36,80198.14,0.0,0.0,0.0,0.00021]
[1778238223867,54.36,80187.06,0.0,0.0,0.0,0.0002]
[1778238228902,54.36,80178.16,0.0,0.0,0.0,0.0002]
[1778238233938,54.36,80187.51,0.0,0.0,0.0,0.0002]
[1778238235951,54.36,80201.46,0.0,0.0,0.0,0.00021]
[1778238240986,54.36,80203.65,0.0,0.0,0.0,0.00021]
[1778238246024,54.36,80204.03,0.0,0.0,0.0,0.00021]
[1778238251060,54.36,80202.78,0.0,0.0,0.0,0.00021]
[1778238256094,54.36,80202.8,0.0,0.0,0.0,0.00021]
[1778238261130,54.36,80202.66,0.0,0.0,0.0,0.00021]
[1778238266182,54.36,80202.02,0.0,0.0,0.0,0.00021]
[1778238268182,54.36,80219.06,0.0,0.0,0.0,0.00022]
[1778238273217,54.36,80223.89,0.0,0.0,0.0,0.00022]
[1778238278252,54.36,80227.77,0.0,0.0,0.0,0.00022]
[1778238283288,54.36,80227.7,0.0,0.0,0.0,0.00022]
[1778238288322,54.36,80229.64,0.0,0.0,0.0,0.00022]
[1778238293358,54.36,80236.98,0.0,0.0,0.0,0.00022]
[1778238298392,54.36,80215.11,0.0,0.0,0.0,0.00021]
[1778238303428,54.36,80222.79,0.0,0.0,0.0,0.00021]
[1778238308461,54.36,80235.89,0.0,0.0,0.0,0.00022]
[1778238313498,54.36,80237.59,0.0,0.0,0.0,0.00022]
[1778238317537,54.36,80224.8,0.0,0.0,0.0,0.00022]
[1778238322565,54.36,80233.31,0.0,0.0,0.0,0.00022]
[1778238326594,54.36,80244.94,0.0,0.0,0.0,0.00023]
[1778238331628,54.36,80242.06,0.0,0.0,0.0,0.00022]
[1778238336664,54.36,80241.01,0.0,0.0,0.0,0.00022]
[1778238341698,54.36,80245.95,0.0,0.0,0.0,0.00022]
[1778238346733,54.36,80241.93,0.0,0.0,0.0,0.00022]
[1778238351768,54.36,80234.73,0.0,0.0,0.0,0.00022]
[1778238353782,54.36,80223.11,0.0,0.0,0.0,0.00021]
[1778238358823,54.36,80233.14,0.0,0.0,0.0,0.00022]
[1778238363854,54.36,80224.85,0.0,0.0,0.0,0.00021]
[1778238368892,54.36,80222.78,0.0,0.0,0.0,0.00021]
[1778238373925,54.36,80219.25,0.0,0.0,0.0,0.00021]
[1778238378964,54.36,80215.17,0.0,0.0,0.0,0.00021]
[1778238383994,54.36,80213.37,0.0,0.0,0.0,0.00021]
[1778238389031,54.36,80225.87,0.0,0.0,0.0,0.00021]
[1778238394066,54.36,80224.72,0.0,0.0,0.0,0.00021]
[1778238399101,54.36,80221.12,0.0,0.0,0.0,0.00021]
[1778238405028,54.36,80216.49,0.0,0.0,0.0,0.00021]
[1778238410178,54.36,80208.59,0.0,0.0,0.0,0.0002]
[1778238415213,54.36,80213.99,0.0,0.0,0.0,0.00021]
[1778238420248,54.36,80212.14,0.0,0.0,0.0,0.00021]
[1778238425283,54.36,80213.25,0.0,0.0,0.0,0.00021]
[1778238430318,54.36,80220.13,0.0,0.0,0.0,0.00021]
[1778238435353,54.36,80243.2,0.0,0.0,0.0,0.00022]
[1778238437368,54.36,80255.91,0.0,0.0,0.0,0.00023]
[1778238442403,54.36,80254.15,0.0,0.0,0.0,0.00023]
[1778238447438,54.36,80264.58,0.0,0.0,0.0,0.00023]
[1778238452474,54.36,80265.27,0.0,0.0,0.0,0.00023]
[1778238457508,54.36,80253.1,0.0,0.0,0.0,0.00022]
[1778238462543,54.36,80241.6,0.0,0.0,0.0,0.00022]
[1778238466571,54.36,80229.15,0.0,0.0,0.0,0.00021]
[1778238471607,54.36,80233.53,0.0,0.0,0.0,0.00021]
[1778238476644,54.36,80234.38,0.0,0.0,0.0,0.00021]
[1778238482687,54.36,80230.65,0.0,0.0,0.0,0.00021]
[1778238487722,54.36,80233.36,0.0,0.0,0.0,0.00021]
[1778238492760,54.36,80235.31,0.0,0.0,0.0,0.00021]
[1778238497791,54.36,80235.38,0.0,0.0,0.0,0.00021]
[1778238502827,54.36,80232.63,0.0,0.0,0.0,0.00021]
[1778238507862,54.36,80228.06,0.0,0.0,0.0,0.00021]
[1778238512897,54.36,80224.2,0.0,0.0,0.0,0.00021]
[1778238517930,54.36,80226.47,0.0,0.0,0.0,0.00021]
[1778238520952,54.36,80212.12,0.0,0.0,0.0,0.0002]
[1778238521959,54.36,80200.51,0.0,0.0,0.0,0.0002]
[1778238526997,54.36,80194.78,0.0,0.0,0.0,0.00019]
[1778238532032,54.36,80194.01,0.0,0.0,0.0,0.00019]
[1778238537067,54.36,80193.64,0.0,0.0,0.0,0.00019]
[1778238542104,54.36,80192.37,0.0,0.0,0.0,0.00019]
[1778238547139,54.36,80191.87,0.0,0.0,0.0,0.00019]
[1778238552174,54.36,80190.72,0.0,0.0,0.0,0.00019]
[1778238557211,54.36,80199.63,0.0,0.0,0.0,0.0002]
[1778238562246,54.36,80198.21,0.0,0.0,0.0,0.0002]
[1778238567281,54.36,80190.47,0.0,0.0,0.0,0.00019]
[1778238572316,54.36,80190.13,0.0,0.0,0.0,0.00019]
[1778238577359,54.36,80195.24,0.0,0.0,0.0,0.00019]
[1778238582386,54.36,80201.74,0.0,0.0,0.0,0.0002]
[1778238587422,54.36,80191.21,0.0,0.0,0.0,0.00019]
[1778238592457,54.36,80187.93,0.0,0.0,0.0,0.00019]
[1778238597493,54.36,80186.26,0.0,0.0,0.0,0.00019]
[1778238601520,54.36,80200.93,0.0,0.0,0.0,0.0002]
[1778238606556,54.36,80199.91,0.0,0.0,0.0,0.00019]
[1778238611591,54.36,80195.11,0.0,0.0,0.0,0.00019]
[1778238616626,54.36,80201.74,0.0,0.0,0.0,0.0002]
[1778238621661,54.36,80206.55,0.0,0.0,0.0,0.0002]
[1778238626696,54.36,80205.17,0.0,0.0,0.0,0.0002]
[1778238631731,54.36,80203.25,0.0,0.0,0.0,0.00019]
[1778238637773,54.36,80201.94,0.0,0.0,0.0,0.00019]
[1778238642808,54.36,80205.41,0.0,0.0,0.0,0.0002]
[1778238646836,54.36,80190.57,0.0,0.0,0.0,0.00019]
[1778238651871,54.36,80191.91,0.0,0.0,0.0,0.00019]
[1778238656906,54.36,80193.73,0.0,0.0,0.0,0.00019]
[1778238661940,54.36,80193.91,0.0,0.0,0.0,0.00019]
[1778238666976,54.36,80196.98,0.0,0.0,0.0,0.00019]
[1778238672011,54.36,80194.18,0.0,0.0,0.0,0.00019]
[1778238677046,54.36,80189.16,0.0,0.0,0.0,0.00019]
[1778238682081,54.36,80189.36,0.0,0.0,0.0,0.00019]
[1778238687116,54.36,80190.58,0.0,0.0,0.0,0.00019]
[1778238692154,54.36,80191.75,0.0,0.0,0.0,0.00019]
[1778238697190,54.36,80192.01,0.0,0.0,0.0,0.00019]
[1778238704240,54.36,80191.04,0.0,0.0,0.0,0.00019]
[1778238709277,54.36,80192.1,0.0,0.0,0.0,0.00019]
[1778238714312,54.36,80193.89,0.0,0.0,0.0,0.00019]
[1778238719347,54.36,80190.47,0.0,0.0,0.0,0.00019]
[1778238724384,54.36,80189.19,0.0,0.0,0.0,0.00019]
[1778238729419,54.36,80199.67,0.0,0.0,0.0,0.00019]
[1778238734452,54.36,80203.2,0.0,0.0,0.0,0.00019]
[1778238736466,54.36,80216.37,0.0,0.0,0.0,0.0002]
[1778238741501,54.36,80218.46,0.0,0.0,0.0,0.0002]
[1778238747449,54.36,80215.19,0.0,0.0,0.0,0.0002]
[1778238752578,54.36,80215.56,0.0,0.0,0.0,0.0002]
[1778238757616,54.36,80212.42,0.0,0.0,0.0,0.00019]
[1778238762651,54.36,80211.79,0.0,0.0,0.0,0.00019]
[1778238767686,54.36,80211.4,0.0,0.0,0.0,0.00019]
[1778238773728,54.36,80209.64,0.0,0.0,0.0,0.00019]
[1778238778763,54.36,80208.54,0.0,0.0,0.0,0.00019]
[1778238784805,54.36,80207.54,0.0,0.0,0.0,0.00019]
[1778238789842,54.36,80206.65,0.0,0.0,0.0,0.00019]
[1778238795882,54.36,80205.97,0.0,0.0,0.0,0.00019]
[1778238800916,54.36,80202.92,0.0,0.0,0.0,0.00019]
[1778238805953,54.36,80203.58,0.0,0.0,0.0,0.00019]
[1778238810986,54.36,80204.57,0.0,0.0,0.0,0.00019]
[1778238816022,54.36,80203.43,0.0,0.0,0.0,0.00019]
[1778238821057,54.36,80204.0,0.0,0.0,0.0,0.00019]
[1778238827100,54.36,80203.15,0.0,0.0,0.0,0.00019]
[1778238832135,54.36,80202.39,0.0,0.0,0.0,0.00019]
[1778238837169,54.36,80196.57,0.0,0.0,0.0,0.00019]
[1778238842205,54.36,80192.97,0.0,0.0,0.0,0.00018]
[1778238847239,54.36,80193.76,0.0,0.0,0.0,0.00018]
[1778238852274,54.36,80191.85,0.0,0.0,0.0,0.00018]
[1778238857309,54.36,80187.21,0.0,0.0,0.0,0.00018]
[1778238862344,54.36,80186.44,0.0,0.0,0.0,0.00018]
[1778238867381,54.36,80187.56,0.0,0.0,0.0,0.00018]
[1778238872414,54.36,80188.65,0.0,0.0,0.0,0.00018]
[1778238877453,54.36,80192.94,0.0,0.0,0.0,0.00018]
[1778238879468,54.36,80210.25,0.0,0.0,0.0,0.00019]
[1778238884503,54.36,80211.91,0.0,0.0,0.0,0.00019]
[1778238889539,54.36,80210.79,0.0,0.0,0.0,0.00019]
[1778238894573,54.36,80204.68,0.0,0.0,0.0,0.00019]
[1778238899608,54.36,80208.0,0.0,0.0,0.0,0.00019]
[1778238904643,54.36,80207.22,0.0,0.0,0.0,0.00019]
[1778238909678,54.36,80205.07,0.0,0.0,0.0,0.00019]
[1778238914713,54.36,80204.82,0.0,0.0,0.0,0.00019]
[1778238919749,54.36,80198.46,0.0,0.0,0.0,0.00019]
[1778238924783,54.36,80194.73,0.0,0.0,0.0,0.00018]
[1778238929819,54.36,80196.23,0.0,0.0,0.0,0.00018]
[1778238931832,54.36,80188.82,0.0,0.0,0.0,0.00018]
[1778238936867,54.36,80191.45,0.0,0.0,0.0,0.00018]
[1778238941902,54.36,80182.96,0.0,0.0,0.0,0.00018]
[1778238946937,54.36,80187.64,0.0,0.0,0.0,0.00018]
[1778238951972,54.36,80186.43,0.0,0.0,0.0,0.00018]
[1778238957011,54.36,80187.65,0.0,0.0,0.0,0.00018]
[1778238962042,54.36,80195.09,0.0,0.0,0.0,0.00018]
[1778238967077,54.36,80194.18,0.0,0.0,0.0,0.00018]
[1778238972112,54.36,80193.69,0.0,0.0,0.0,0.00018]
[1778238977147,54.36,80194.82,0.0,0.0,0.0,0.00018]
[1778238982182,54.36,80194.02,0.0,0.0,0.0,0.00018]
[1778238987217,54.36,80193.5,0.0,0.0,0.0,0.00018]
[1778238993259,54.36,80192.48,0.0,0.0,0.0,0.00018]
[1778238999207,54.36,80193.36,0.0,0.0,0.0,0.00018]
[1778239004337,54.36,80193.73,0.0,0.0,0.0,0.00018]
[1778239010378,54.36,80193.76,0.0,0.0,0.0,0.00018]
[1778239017428,54.36,80193.79,0.0,0.0,0.0,0.00018]
[1778239022467,54.36,80187.01,0.0,0.0,0.0,0.00018]
[1778239027498,54.36,80189.94,0.0,0.0,0.0,0.00018]
[1778239032537,54.36,80192.81,0.0,0.0,0.0,0.00018]
[1778239037568,54.36,80192.79,0.0,0.0,0.0,0.00018]
[1778239042603,54.36,80185.6,0.0,0.0,0.0,0.00018]
[1778239047638,54.36,80185.31,0.0,0.0,0.0,0.00018]
[1778239052673,54.36,80186.79,0.0,0.0,0.0,0.00018]
[1778239057708,54.36,80187.84,0.0,0.0,0.0,0.00018]
[1778239062743,54.36,80193.09,0.0,0.0,0.0,0.00018]
[1778239069792,54.36,80193.87,0.0,0.0,0.0,0.00018]
[1778239074826,54.36,80190.54,0.0,0.0,0.0,0.00018]
[1778239079861,54.36,80191.29,0.0,0.0,0.0,0.00018]
[1778239084897,54.36,80191.27,0.0,0.0,0.0,0.00018]
[1778239089933,54.36,80192.84,0.0,0.0,0.0,0.00018]
[1778239094966,54.36,80194.46,0.0,0.0,0.0,0.00018]
[1778239100003,54.36,80201.43,0.0,0.0,0.0,0.00018]
[1778239105038,54.36,80204.21,0.0,0.0,0.0,0.00018]
[1778239110072,54.36,80210.02,0.0,0.0,0.0,0.00018]
[1778239115109,54.36,80212.89,0.0,0.0,0.0,0.00018]
[1778239121149,54.36,80209.11,0.0,0.0,0.0,0.00018]
[1778239127195,54.36,80208.23,0.0,0.0,0.0,0.00018]
[1778239132226,54.36,80207.54,0.0,0.0,0.0,0.00018]
[1778239137261,54.36,80207.22,0.0,0.0,0.0,0.00018]
[1778239145317,54.36,80206.43,0.0,0.0,0.0,0.00018]
[1778239150352,54.36,80206.42,0.0,0.0,0.0,0.00018]
[1778239156394,54.36,80205.87,0.0,0.0,0.0,0.00018]
[1778239161429,54.36,80199.45,0.0,0.0,0.0,0.00018]
[1778239166464,54.36,80201.76,0.0,0.0,0.0,0.00018]
[1778239171499,54.36,80201.89,0.0,0.0,0.0,0.00018]
[1778239176534,54.36,80197.35,0.0,0.0,0.0,0.00018]
[1778239182577,54.36,80196.43,0.0,0.0,0.0,0.00018]
[1778239187612,54.36,80191.65,0.0,0.0,0.0,0.00017]
[1778239192647,54.36,80192.99,0.0,0.0,0.0,0.00017]
[1778239198689,54.36,80198.43,0.0,0.0,0.0,0.00018]
[1778239203733,54.36,80199.73,0.0,0.0,0.0,0.00018]
[1778239208775,54.36,80204.52,0.0,0.0,0.0,0.00018]
[1778239213805,54.36,80202.51,0.0,0.0,0.0,0.00018]
[1778239218840,54.36,80202.49,0.0,0.0,0.0,0.00018]
[1778239223874,54.36,80203.65,0.0,0.0,0.0,0.00018]
[1778239228911,54.36,80215.08,0.0,0.0,0.0,0.00018]
[1778239232938,54.36,80233.33,0.0,0.0,0.0,0.00019]
[1778239237973,54.36,80232.15,0.0,0.0,0.0,0.00019]
[1778239243012,54.36,80227.63,0.0,0.0,0.0,0.00019]
[1778239248044,54.36,80220.86,0.0,0.0,0.0,0.00018]
[1778239253083,54.36,80221.27,0.0,0.0,0.0,0.00018]
[1778239258117,54.36,80224.48,0.0,0.0,0.0,0.00019]
[1778239263149,54.36,80216.26,0.0,0.0,0.0,0.00018]
[1778239268184,54.36,80215.75,0.0,0.0,0.0,0.00018]
[1778239275233,54.36,80218.67,0.0,0.0,0.0,0.00018]
[1778239280268,54.36,80220.3,0.0,0.0,0.0,0.00018]
[1778239285303,54.36,80224.57,0.0,0.0,0.0,0.00019]
[1778239290339,54.36,80228.27,0.0,0.0,0.0,0.00019]
[1778239295381,54.36,80241.34,0.0,0.0,0.0,0.00019]
[1778239297395,54.36,80253.6,0.0,0.0,0.0,0.0002]
[1778239302430,54.36,80256.89,0.0,0.0,0.0,0.0002]
[1778239307467,54.36,80264.54,0.0,0.0,0.0,0.0002]
[1778239312503,54.36,80261.83,0.0,0.0,0.0,0.0002]
[1778239318545,54.36,80258.47,0.0,0.0,0.0,0.0002]
[1778239324587,54.36,80260.69,0.0,0.0,0.0,0.0002]
[1778239327608,54.36,80246.1,0.0,0.0,0.0,0.00019]
[1778239334658,54.36,80252.72,0.0,0.0,0.0,0.0002]
[1778239339692,54.36,80255.05,0.0,0.0,0.0,0.0002]
[1778239343720,54.36,80243.47,0.0,0.0,0.0,0.00019]
[1778239348755,54.36,80241.37,0.0,0.0,0.0,0.00019]
[1778239353789,54.36,80239.44,0.0,0.0,0.0,0.00019]
[1778239358825,54.36,80237.91,0.0,0.0,0.0,0.00019]
[1778239363861,54.36,80237.73,0.0,0.0,0.0,0.00019]
[1778239368895,54.36,80236.69,0.0,0.0,0.0,0.00019]
[1778239373930,54.36,80235.59,0.0,0.0,0.0,0.00019]
[1778239378965,54.36,80230.27,0.0,0.0,0.0,0.00018]
[1778239384000,54.36,80230.5,0.0,0.0,0.0,0.00018]
[1778239389035,54.36,80230.46,0.0,0.0,0.0,0.00018]
[1778239395077,54.36,80229.33,0.0,0.0,0.0,0.00018]
[1778239402130,54.36,80229.79,0.0,0.0,0.0,0.00018]
[1778239407166,54.36,80217.03,0.0,0.0,0.0,0.00018]
[1778239408173,54.36,80200.99,0.0,0.0,0.0,0.00017]
[1778239411195,54.36,80193.98,0.0,0.0,0.0,0.00017]
[1778239416230,54.36,80191.68,0.0,0.0,0.0,0.00017]
[1778239420257,54.36,80179.5,0.0,0.0,0.0,0.00016]
[1778239425291,54.36,80187.55,0.0,0.0,0.0,0.00017]
[1778239430329,54.36,80191.76,0.0,0.0,0.0,0.00017]
[1778239435362,54.36,80197.03,0.0,0.0,0.0,0.00017]
[1778239440397,54.36,80196.34,0.0,0.0,0.0,0.00017]
[1778239446441,54.36,80196.9,0.0,0.0,0.0,0.00017]
[1778239451475,54.36,80190.32,0.0,0.0,0.0,0.00017]
[1778239456511,54.36,80199.43,0.0,0.0,0.0,0.00017]
[1778239457517,54.36,80212.07,0.0,0.0,0.0,0.00018]
[1778239462552,54.36,80213.23,0.0,0.0,0.0,0.00018]
[1778239467587,54.36,80212.01,0.0,0.0,0.0,0.00018]
[1778239472625,54.36,80214.52,0.0,0.0,0.0,0.00017]
[1778239477657,54.36,80216.18,0.0,0.0,0.0,0.00017]
[1778239482695,54.36,80226.48,0.0,0.0,0.0,0.00018]
[1778239487734,54.36,80240.38,0.0,0.0,0.0,0.00018]
[1778239490749,54.36,80252.55,0.0,0.0,0.0,0.00019]
[1778239495783,54.36,80257.16,0.0,0.0,0.0,0.00019]
[1778239500818,54.36,80261.01,0.0,0.0,0.0,0.00019]
[1778239505854,54.36,80262.02,0.0,0.0,0.0,0.00019]
[1778239510889,54.36,80262.8,0.0,0.0,0.0,0.00019]
[1778239515925,54.36,80270.31,0.0,0.0,0.0,0.0002]
[1778239520960,54.36,80272.12,0.0,0.0,0.0,0.0002]
[1778239525995,54.36,80276.85,0.0,0.0,0.0,0.0002]
[1778239531031,54.36,80273.83,0.0,0.0,0.0,0.0002]
[1778239535062,54.36,80255.7,0.0,0.0,0.0,0.00019]
[1778239540095,54.36,80247.19,0.0,0.0,0.0,0.00019]
[1778239543115,54.36,80258.67,0.0,0.0,0.0,0.00019]
[1778239548151,54.36,80260.2,0.0,0.0,0.0,0.00019]
[1778239553186,54.36,80257.25,0.0,0.0,0.0,0.00019]
[1778239558221,54.36,80261.41,0.0,0.0,0.0,0.00019]
[1778239563256,54.36,80265.07,0.0,0.0,0.0,0.00019]
[1778239568293,54.36,80266.57,0.0,0.0,0.0,0.00019]
[1778239573330,54.36,80282.26,0.0,0.0,0.0,0.0002]
[1778239578364,54.36,80283.14,0.0,0.0,0.0,0.0002]
[1778239583399,54.36,80287.68,0.0,0.0,0.0,0.0002]
[1778239588440,54.36,80290.0,0.0,0.0,0.0,0.0002]
[1778239591458,54.36,80278.99,0.0,0.0,0.0,0.0002]
[1778239596492,54.36,80277.41,0.0,0.0,0.0,0.0002]
[1778239603453,54.36,80276.24,0.0,0.0,0.0,0.0002]
[1778239608577,54.36,80265.19,0.0,0.0,0.0,0.00019]
[1778239614619,54.36,80266.67,0.0,0.0,0.0,0.00019]
[1778239619656,54.36,80277.32,0.0,0.0,0.0,0.0002]
[1778239624691,54.36,80281.49,0.0,0.0,0.0,0.0002]
[1778239629727,54.36,80281.19,0.0,0.0,0.0,0.0002]
[1778239634762,54.36,80277.55,0.0,0.0,0.0,0.0002]
[1778239639798,54.36,80275.04,0.0,0.0,0.0,0.0002]
[1778239644832,54.36,80271.85,0.0,0.0,0.0,0.00019]
[1778239649867,54.36,80273.79,0.0,0.0,0.0,0.0002]
[1778239655910,54.36,80271.15,0.0,0.0,0.0,0.00019]
[1778239660944,54.36,80271.07,0.0,0.0,0.0,0.00019]
[1778239665979,54.36,80276.24,0.0,0.0,0.0,0.00019]
[1778239671014,54.36,80278.81,0.0,0.0,0.0,0.0002]
[1778239676053,54.36,80274.1,0.0,0.0,0.0,0.00019]
[1778239682095,54.36,80273.34,0.0,0.0,0.0,0.00019]
[1778239687130,54.36,80271.48,0.0,0.0,0.0,0.00019]
[1778239694181,54.36,80269.99,0.0,0.0,0.0,0.00019]
[1778239699217,54.36,80276.79,0.0,0.0,0.0,0.00019]
[1778239704252,54.36,80277.39,0.0,0.0,0.0,0.0002]
[1778239709287,54.36,80281.25,0.0,0.0,0.0,0.0002]
[1778239714323,54.36,80277.09,0.0,0.0,0.0,0.00019]
[1778239719358,54.36,80277.65,0.0,0.0,0.0,0.00019]
[1778239724393,54.36,80279.02,0.0,0.0,0.0,0.00019]
[1778239729429,54.36,80275.3,0.0,0.0,0.0,0.00019]
[1778239734468,54.36,80277.92,0.0,0.0,0.0,0.00019]
[1778239739499,54.36,80279.68,0.0,0.0,0.0,0.00019]
[1778239744535,54.36,80272.03,0.0,0.0,0.0,0.00019]
[1778239750577,54.36,80271.49,0.0,0.0,0.0,0.00019]
[1778239755613,54.36,80272.0,0.0,0.0,0.0,0.00019]
[1778239760647,54.36,80272.94,0.0,0.0,0.0,0.00019]
[1778239766689,54.36,80276.03,0.0,0.0,0.0,0.00019]
[1778239771726,54.36,80285.05,0.0,0.0,0.0,0.00019]
[1778239776759,54.36,80285.3,0.0,0.0,0.0,0.00019]
[1778239781797,54.36,80274.5,0.0,0.0,0.0,0.00019]
[1778239786829,54.36,80272.17,0.0,0.0,0.0,0.00019]
[1778239791864,54.36,80274.02,0.0,0.0,0.0,0.00019]
[1778239796899,54.36,80274.8,0.0,0.0,0.0,0.00019]
[1778239801936,54.36,80273.34,0.0,0.0,0.0,0.00019]
[1778239806969,54.36,80282.78,0.0,0.0,0.0,0.00019]
[1778239812005,54.36,80295.45,0.0,0.0,0.0,0.0002]
[1778239817038,54.36,80297.91,0.0,0.0,0.0,0.0002]
[1778239822076,54.36,80300.92,0.0,0.0,0.0,0.0002]
[1778239827111,54.36,80294.98,0.0,0.0,0.0,0.0002]
[1778239832146,54.36,80298.56,0.0,0.0,0.0,0.0002]
[1778239837181,54.36,80301.16,0.0,0.0,0.0,0.0002]
[1778239843224,54.36,80302.14,0.0,0.0,0.0,0.0002]
[1778239848258,54.36,80302.26,0.0,0.0,0.0,0.0002]
[1778239853294,54.36,80303.3,0.0,0.0,0.0,0.0002]
[1778239858329,54.36,80300.36,0.0,0.0,0.0,0.0002]
[1778239862357,54.36,80285.77,0.0,0.0,0.0,0.00019]
[1778239867392,54.36,80280.01,0.0,0.0,0.0,0.00019]
[1778239872429,54.36,80279.15,0.0,0.0,0.0,0.00019]
[1778239877462,54.36,80272.14,0.0,0.0,0.0,0.00019]
[1778239882500,54.36,80271.73,0.0,0.0,0.0,0.00019]
[1778239887534,54.36,80265.91,0.0,0.0,0.0,0.00018]
[1778239892573,54.36,80264.86,0.0,0.0,0.0,0.00018]
[1778239895597,54.36,80252.08,0.0,0.0,0.0,0.00018]
[1778239900628,54.36,80250.29,0.0,0.0,0.0,0.00018]
[1778239905664,54.36,80252.85,0.0,0.0,0.0,0.00018]
[1778239910697,54.36,80260.97,0.0,0.0,0.0,0.00018]
[1778239915733,54.36,80261.97,0.0,0.0,0.0,0.00018]
[1778239918754,54.36,80273.55,0.0,0.0,0.0,0.00019]
[1778239923790,54.36,80273.32,0.0,0.0,0.0,0.00019]
[1778239928824,54.36,80272.18,0.0,0.0,0.0,0.00019]
[1778239933859,54.36,80271.98,0.0,0.0,0.0,0.00019]
[1778239938894,54.36,80271.85,0.0,0.0,0.0,0.00019]
[1778239943931,54.36,80274.79,0.0,0.0,0.0,0.00019]
[1778239948965,54.36,80274.2,0.0,0.0,0.0,0.00019]
[1778239954000,54.36,80271.01,0.0,0.0,0.0,0.00018]
[1778239959036,54.36,80275.83,0.0,0.0,0.0,0.00019]
[1778239964071,54.36,80273.68,0.0,0.0,0.0,0.00018]
[1778239970113,54.36,80272.62,0.0,0.0,0.0,0.00018]
[1778239975148,54.36,80266.09,0.0,0.0,0.0,0.00018]
[1778239981191,54.36,80263.99,0.0,0.0,0.0,0.00018]
[1778239986225,54.36,80265.66,0.0,0.0,0.0,0.00018]
[1778239991260,54.36,80262.98,0.0,0.0,0.0,0.00018]
[1778239996295,54.36,80257.15,0.0,0.0,0.0,0.00018]
[1778240001331,54.36,80255.53,0.0,0.0,0.0,0.00018]
[1778240006366,54.36,80248.36,0.0,0.0,0.0,0.00017]
[1778240008380,54.36,80263.32,0.0,0.0,0.0,0.00018]
[1778240013416,54.36,80265.07,0.0,0.0,0.0,0.00018]
[1778240018450,54.36,80261.31,0.0,0.0,0.0,0.00018]
[1778240024492,54.36,80260.93,0.0,0.0,0.0,0.00018]
[1778240029527,54.36,80255.84,0.0,0.0,0.0,0.00018]
[1778240034562,54.36,80256.99,0.0,0.0,0.0,0.00018]
[1778240039597,54.36,80256.62,0.0,0.0,0.0,0.00018]
[1778240044632,54.36,80258.72,0.0,0.0,0.0,0.00018]
[1778240049669,54.36,80255.24,0.0,0.0,0.0,0.00018]
[1778240056629,54.36,80256.08,0.0,0.0,0.0,0.00018]
[1778240062759,54.36,80258.86,0.0,0.0,0.0,0.00018]
[1778240067793,54.36,80256.69,0.0,0.0,0.0,0.00018]
[1778240072828,54.36,80257.75,0.0,0.0,0.0,0.00017]
[1778240077864,54.36,80260.63,0.0,0.0,0.0,0.00018]
[1778240083905,54.36,80262.18,0.0,0.0,0.0,0.00018]
[1778240089947,54.36,80262.81,0.0,0.0,0.0,0.00018]
[1778240094982,54.36,80258.88,0.0,0.0,0.0,0.00017]
[1778240100022,54.36,80261.17,0.0,0.0,0.0,0.00018]
[1778240105054,54.36,80263.53,0.0,0.0,0.0,0.00018]
[1778240110090,54.36,80270.21,0.0,0.0,0.0,0.00018]
[1778240115130,54.36,80270.27,0.0,0.0,0.0,0.00018]
[1778240120165,54.36,80271.52,0.0,0.0,0.0,0.00018]
[1778240125207,54.36,80275.45,0.0,0.0,0.0,0.00018]
[1778240130240,54.36,80276.68,0.0,0.0,0.0,0.00018]
[1778240135276,54.36,80276.02,0.0,0.0,0.0,0.00018]
[1778240140311,54.36,80272.41,0.0,0.0,0.0,0.00018]
[1778240145346,54.36,80272.14,0.0,0.0,0.0,0.00018]
[1778240150380,54.36,80272.37,0.0,0.0,0.0,0.00018]
[1778240155415,54.36,80271.22,0.0,0.0,0.0,0.00018]
[1778240160450,54.36,80269.7,0.0,0.0,0.0,0.00018]
[1778240165486,54.36,80262.68,0.0,0.0,0.0,0.00017]
[1778240170520,54.36,80263.95,0.0,0.0,0.0,0.00018]
[1778240175555,54.36,80263.72,0.0,0.0,0.0,0.00018]
[1778240181597,54.36,80264.94,0.0,0.0,0.0,0.00018]
[1778240186633,54.36,80265.26,0.0,0.0,0.0,0.00018]
[1778240191671,54.36,80266.21,0.0,0.0,0.0,0.00017]
[1778240196708,54.36,80264.42,0.0,0.0,0.0,0.00017]
[1778240201743,54.36,80265.19,0.0,0.0,0.0,0.00017]
[1778240206778,54.36,80264.94,0.0,0.0,0.0,0.00017]
[1778240211814,54.36,80266.64,0.0,0.0,0.0,0.00017]
[1778240216848,54.36,80265.04,0.0,0.0,0.0,0.00017]
[1778240221888,54.36,80264.39,0.0,0.0,0.0,0.00017]
[1778240226918,54.36,80260.81,0.0,0.0,0.0,0.00017]
[1778240231954,54.36,80260.57,0.0,0.0,0.0,0.00017]
[1778240236992,54.36,80257.28,0.0,0.0,0.0,0.00017]
[1778240243034,54.36,80254.68,0.0,0.0,0.0,0.00017]
[1778240248069,54.36,80255.57,0.0,0.0,0.0,0.00017]
[1778240253104,54.36,80257.4,0.0,0.0,0.0,0.00017]
[1778240258139,54.36,80259.3,0.0,0.0,0.0,0.00017]
[1778240263173,54.36,80260.47,0.0,0.0,0.0,0.00017]
[1778240268209,54.36,80260.62,0.0,0.0,0.0,0.00017]
[1778240273247,54.36,80261.24,0.0,0.0,0.0,0.00017]
[1778240279303,54.36,80262.57,0.0,0.0,0.0,0.00017]
[1778240284335,54.36,80257.55,0.0,0.0,0.0,0.00017]
[1778240289370,54.36,80251.97,0.0,0.0,0.0,0.00017]
[1778240294405,54.36,80248.7,0.0,0.0,0.0,0.00017]
[1778240299440,54.36,80239.47,0.0,0.0,0.0,0.00016]
[1778240304475,54.36,80236.04,0.0,0.0,0.0,0.00016]
[1778240308503,54.36,80221.95,0.0,0.0,0.0,0.00016]
[1778240312531,54.36,80214.15,0.0,0.0,0.0,0.00015]
[1778240316559,54.36,80201.82,0.0,0.0,0.0,0.00015]
[1778240321595,54.36,80194.92,0.0,0.0,0.0,0.00015]
[1778240326630,54.36,80192.37,0.0,0.0,0.0,0.00014]
[1778240331665,54.36,80185.37,0.0,0.0,0.0,0.00014]
[1778240336700,54.36,80184.19,0.0,0.0,0.0,0.00014]
[1778240341742,54.36,80186.01,0.0,0.0,0.0,0.00014]
[1778240346776,54.36,80185.42,0.0,0.0,0.0,0.00014]
[1778240351811,54.36,80179.33,0.0,0.0,0.0,0.00014]
[1778240356863,54.36,80181.81,0.0,0.0,0.0,0.00014]
[1778240362888,54.36,80181.97,0.0,0.0,0.0,0.00014]
[1778240367923,54.36,80181.85,0.0,0.0,0.0,0.00014]
[1778240373967,54.36,80181.37,0.0,0.0,0.0,0.00014]
[1778240379002,54.36,80192.06,0.0,0.0,0.0,0.00014]
[1778240385048,54.36,80190.65,0.0,0.0,0.0,0.00014]
[1778240390084,54.36,80189.43,0.0,0.0,0.0,0.00014]
[1778240395119,54.36,80191.69,0.0,0.0,0.0,0.00014]
[1778240400154,54.36,80190.41,0.0,0.0,0.0,0.00014]
[1778240405192,54.36,80189.39,0.0,0.0,0.0,0.00014]
[1778240410235,54.36,80188.62,0.0,0.0,0.0,0.00014]
[1778240416277,54.36,80190.65,0.0,0.0,0.0,0.00014]
[1778240421311,54.36,80188.94,0.0,0.0,0.0,0.00014]
[1778240427353,54.36,80187.62,0.0,0.0,0.0,0.00014]
[1778240432392,54.36,80186.71,0.0,0.0,0.0,0.00014]
[1778240437426,54.36,80185.81,0.0,0.0,0.0,0.00014]
[1778240442462,54.36,80184.66,0.0,0.0,0.0,0.00014]
[1778240447500,54.36,80178.19,0.0,0.0,0.0,0.00014]
[1778240452531,54.36,80178.1,0.0,0.0,0.0,0.00014]
[1778240457567,54.36,80176.35,0.0,0.0,0.0,0.00014]
[1778240462602,54.36,80176.0,0.0,0.0,0.0,0.00014]
[1778240467636,54.36,80176.64,0.0,0.0,0.0,0.00014]
[1778240472676,54.36,80175.27,0.0,0.0,0.0,0.00014]
[1778240480728,54.36,80176.24,0.0,0.0,0.0,0.00014]
[1778240486771,54.36,80175.64,0.0,0.0,0.0,0.00014]
[1778240491805,54.36,80173.44,0.0,0.0,0.0,0.00013]
[1778240496841,54.36,80169.73,0.0,0.0,0.0,0.00013]
[1778240501874,54.36,80169.3,0.0,0.0,0.0,0.00013]
[1778240506910,54.36,80167.99,0.0,0.0,0.0,0.00013]
[1778240511946,54.36,80170.48,0.0,0.0,0.0,0.00013]
[1778240516980,54.36,80160.26,0.0,0.0,0.0,0.00013]
[1778240522015,54.36,80151.65,0.0,0.0,0.0,0.00013]
[1778240527063,54.36,80142.43,0.0,0.0,0.0,0.00012]
[1778240532098,54.36,80139.7,0.0,0.0,0.0,0.00012]
[1778240537133,54.36,80138.99,0.0,0.0,0.0,0.00012]
[1778240542168,54.36,80132.18,0.0,0.0,0.0,0.00012]
[1778240547203,54.36,80128.45,0.0,0.0,0.0,0.00012]
[1778240552239,54.36,80127.63,0.0,0.0,0.0,0.00012]
[1778240557273,54.36,80124.71,0.0,0.0,0.0,0.00012]
[1778240562308,54.36,80134.91,0.0,0.0,0.0,0.00012]
[1778240567343,54.36,80137.12,0.0,0.0,0.0,0.00012]
[1778240572377,54.36,80134.74,0.0,0.0,0.0,0.00012]
[1778240577413,54.36,80130.51,0.0,0.0,0.0,0.00012]
[1778240582448,54.36,80129.67,0.0,0.0,0.0,0.00012]
[1778240587483,54.36,80126.0,0.0,0.0,0.0,0.00012]
[1778240592518,54.36,80127.36,0.0,0.0,0.0,0.00012]
[1778240597559,54.36,80127.09,0.0,0.0,0.0,0.00012]
[1778240603601,54.36,80126.69,0.0,0.0,0.0,0.00012]
[1778240609644,54.36,80124.84,0.0,0.0,0.0,0.00012]
[1778240614679,54.36,80124.73,0.0,0.0,0.0,0.00012]
[1778240619715,54.36,80124.71,0.0,0.0,0.0,0.00012]
[1778240624749,54.36,80124.54,0.0,0.0,0.0,0.00012]
[1778240629784,54.36,80129.74,0.0,0.0,0.0,0.00012]
[1778240634819,54.36,80128.23,0.0,0.0,0.0,0.00012]
[1778240639855,54.36,80127.07,0.0,0.0,0.0,0.00012]
[1778240645898,54.36,80123.68,0.0,0.0,0.0,0.00012]
[1778240650932,54.36,80112.99,0.0,0.0,0.0,0.00011]
[1778240655967,54.36,80106.81,0.0,0.0,0.0,0.00011]
[1778240661004,54.36,80105.61,0.0,0.0,0.0,0.00011]
[1778240666039,54.36,80099.83,0.0,0.0,0.0,0.00011]
[1778240671074,54.36,80096.79,0.0,0.0,0.0,0.00011]
[1778240676109,54.36,80101.21,0.0,0.0,0.0,0.00011]
[1778240681145,54.36,80100.55,0.0,0.0,0.0,0.00011]
[1778240686180,54.36,80102.9,0.0,0.0,0.0,0.00011]
[1778240691215,54.36,80096.66,0.0,0.0,0.0,0.00011]
[1778240697257,54.36,80104.92,0.0,0.0,0.0,0.00011]
[1778240702292,54.36,80110.91,0.0,0.0,0.0,0.00011]
[1778240707327,54.36,80119.29,0.0,0.0,0.0,0.00011]
[1778240712362,54.36,80118.06,0.0,0.0,0.0,0.00011]
[1778240717397,54.36,80118.04,0.0,0.0,0.0,0.00011]
[1778240722432,54.36,80118.13,0.0,0.0,0.0,0.00011]
[1778240729377,54.36,80118.02,0.0,0.0,0.0,0.00011]
[1778240735525,54.36,80117.69,0.0,0.0,0.0,0.00011]
[1778240740559,54.36,80118.86,0.0,0.0,0.0,0.00011]
[1778240745594,54.36,80128.88,0.0,0.0,0.0,0.00012]
[1778240750629,54.36,80129.24,0.0,0.0,0.0,0.00012]
[1778240756671,54.36,80127.4,0.0,0.0,0.0,0.00012]
[1778240761708,54.36,80129.86,0.0,0.0,0.0,0.00012]
[1778240766743,54.36,80136.54,0.0,0.0,0.0,0.00012]
[1778240771778,54.36,80148.16,0.0,0.0,0.0,0.00012]
[1778240776814,54.36,80147.21,0.0,0.0,0.0,0.00012]
[1778240781849,54.36,80141.37,0.0,0.0,0.0,0.00012]
[1778240786883,54.36,80141.99,0.0,0.0,0.0,0.00012]
[1778240791920,54.36,80141.58,0.0,0.0,0.0,0.00012]
[1778240796954,54.36,80144.04,0.0,0.0,0.0,0.00012]
[1778240799976,54.36,80160.1,0.0,0.0,0.0,0.00012]
[1778240805011,54.36,80167.47,0.0,0.0,0.0,0.00013]
[1778240810046,54.36,80169.16,0.0,0.0,0.0,0.00013]
[1778240816088,54.36,80170.15,0.0,0.0,0.0,0.00013]
[1778240821124,54.36,80174.79,0.0,0.0,0.0,0.00013]
[1778240828174,54.36,80177.46,0.0,0.0,0.0,0.00013]
[1778240833209,54.36,80187.23,0.0,0.0,0.0,0.00013]
[1778240838245,54.36,80194.49,0.0,0.0,0.0,0.00013]
[1778240843280,54.36,80193.42,0.0,0.0,0.0,0.00013]
[1778240848315,54.36,80188.46,0.0,0.0,0.0,0.00013]
[1778240853367,54.36,80180.09,0.0,0.0,0.0,0.00013]
[1778240858391,54.36,80177.4,0.0,0.0,0.0,0.00013]
[1778240863427,54.36,80168.96,0.0,0.0,0.0,0.00012]
[1778240868462,54.36,80159.56,0.0,0.0,0.0,0.00012]
[1778240873502,54.36,80160.32,0.0,0.0,0.0,0.00012]
[1778240880549,54.36,80161.1,0.0,0.0,0.0,0.00012]
[1778240885584,54.36,80161.68,0.0,0.0,0.0,0.00012]
[1778240890624,54.36,80164.29,0.0,0.0,0.0,0.00012]
[1778240895655,54.36,80164.27,0.0,0.0,0.0,0.00012]
[1778240900689,54.36,80164.35,0.0,0.0,0.0,0.00012]
[1778240905723,54.36,80163.55,0.0,0.0,0.0,0.00012]
[1778240910758,54.36,80161.25,0.0,0.0,0.0,0.00012]
[1778240913780,54.36,80154.16,0.0,0.0,0.0,0.00012]
[1778240918815,54.36,80161.91,0.0,0.0,0.0,0.00012]
[1778240923850,54.36,80163.94,0.0,0.0,0.0,0.00012]
[1778240928886,54.36,80163.86,0.0,0.0,0.0,0.00012]
[1778240933919,54.36,80171.44,0.0,0.0,0.0,0.00012]
[1778240938955,54.36,80172.41,0.0,0.0,0.0,0.00012]
[1778240943990,54.36,80173.36,0.0,0.0,0.0,0.00013]
[1778240950036,54.36,80172.96,0.0,0.0,0.0,0.00012]
[1778240955071,54.36,80181.67,0.0,0.0,0.0,0.00013]
[1778240960106,54.36,80176.18,0.0,0.0,0.0,0.00013]
[1778240965141,54.36,80170.82,0.0,0.0,0.0,0.00012]
[1778240970175,54.36,80162.33,0.0,0.0,0.0,0.00012]
[1778240975211,54.36,80163.89,0.0,0.0,0.0,0.00012]
[1778240980246,54.36,80163.2,0.0,0.0,0.0,0.00012]
[1778240985280,54.36,80172.12,0.0,0.0,0.0,0.00012]
[1778240990318,54.36,80183.43,0.0,0.0,0.0,0.00013]
[1778240996358,54.36,80190.08,0.0,0.0,0.0,0.00013]
[1778241001393,54.36,80184.69,0.0,0.0,0.0,0.00013]
[1778241006428,54.36,80191.28,0.0,0.0,0.0,0.00013]
[1778241011463,54.36,80189.73,0.0,0.0,0.0,0.00013]
[1778241017510,54.36,80188.96,0.0,0.0,0.0,0.00013]
[1778241022541,54.36,80187.84,0.0,0.0,0.0,0.00013]
[1778241028583,54.36,80187.55,0.0,0.0,0.0,0.00013]
[1778241033618,54.36,80193.35,0.0,0.0,0.0,0.00013]
[1778241038654,54.36,80199.47,0.0,0.0,0.0,0.00013]
[1778241044698,54.36,80206.28,0.0,0.0,0.0,0.00013]
[1778241048723,54.36,80224.35,0.0,0.0,0.0,0.00014]
[1778241053758,54.36,80229.68,0.0,0.0,0.0,0.00014]
[1778241059801,54.36,80231.5,0.0,0.0,0.0,0.00014]
[1778241064836,54.36,80238.22,0.0,0.0,0.0,0.00014]
[1778241069871,54.36,80239.79,0.0,0.0,0.0,0.00014]
[1778241074905,54.36,80241.93,0.0,0.0,0.0,0.00014]
[1778241084976,54.36,80241.84,0.0,0.0,0.0,0.00014]
[1778241090017,54.36,80250.51,0.0,0.0,0.0,0.00015]
[1778241095051,54.36,80254.69,0.0,0.0,0.0,0.00015]
[1778241100086,54.36,80254.75,0.0,0.0,0.0,0.00015]
[1778241105121,54.36,80254.99,0.0,0.0,0.0,0.00015]
[1778241110156,54.36,80255.23,0.0,0.0,0.0,0.00015]
[1778241115193,54.36,80254.4,0.0,0.0,0.0,0.00015]
[1778241120238,54.36,80253.38,0.0,0.0,0.0,0.00015]
[1778241125273,54.36,80251.93,0.0,0.0,0.0,0.00015]
[1778241127287,54.36,80238.7,0.0,0.0,0.0,0.00014]
[1778241132323,54.36,80238.51,0.0,0.0,0.0,0.00014]
[1778241137357,54.36,80238.54,0.0,0.0,0.0,0.00014]
[1778241141387,54.36,80224.95,0.0,0.0,0.0,0.00014]
[1778241146423,54.36,80221.52,0.0,0.0,0.0,0.00014]
[1778241151458,54.36,80223.4,0.0,0.0,0.0,0.00013]
[1778241156492,54.36,80226.49,0.0,0.0,0.0,0.00014]
[1778241161528,54.36,80231.25,0.0,0.0,0.0,0.00014]
[1778241166564,54.36,80230.61,0.0,0.0,0.0,0.00014]
[1778241171598,54.36,80229.58,0.0,0.0,0.0,0.00014]
[1778241177640,54.36,80228.86,0.0,0.0,0.0,0.00014]
[1778241182676,54.36,80214.14,0.0,0.0,0.0,0.00013]
[1778241187710,54.36,80208.63,0.0,0.0,0.0,0.00013]
[1778241192747,54.36,80200.04,0.0,0.0,0.0,0.00013]
[1778241198790,54.36,80196.82,0.0,0.0,0.0,0.00013]
[1778241203828,54.36,80197.82,0.0,0.0,0.0,0.00013]
[1778241208862,54.36,80204.38,0.0,0.0,0.0,0.00013]
[1778241213896,54.36,80211.4,0.0,0.0,0.0,0.00013]
[1778241218931,54.36,80213.18,0.0,0.0,0.0,0.00013]
[1778241223968,54.36,80220.39,0.0,0.0,0.0,0.00013]
[1778241229003,54.36,80221.75,0.0,0.0,0.0,0.00013]
[1778241234038,54.36,80221.43,0.0,0.0,0.0,0.00013]
[1778241239072,54.36,80219.89,0.0,0.0,0.0,0.00013]
[1778241244108,54.36,80218.33,0.0,0.0,0.0,0.00013]
[1778241249143,54.36,80219.5,0.0,0.0,0.0,0.00013]
[1778241255190,54.36,80220.88,0.0,0.0,0.0,0.00013]
[1778241260224,54.36,80220.28,0.0,0.0,0.0,0.00013]
[1778241265259,54.36,80220.61,0.0,0.0,0.0,0.00013]
[1778241271303,54.36,80225.83,0.0,0.0,0.0,0.00013]
[1778241276336,54.36,80227.32,0.0,0.0,0.0,0.00013]
[1778241281371,54.36,80230.38,0.0,0.0,0.0,0.00013]
[1778241286406,54.36,80231.07,0.0,0.0,0.0,0.00013]
[1778241291441,54.36,80230.9,0.0,0.0,0.0,0.00013]
[1778241296477,54.36,80232.71,0.0,0.0,0.0,0.00014]
[1778241301512,54.36,80232.74,0.0,0.0,0.0,0.00014]
[1778241306548,54.36,80229.51,0.0,0.0,0.0,0.00013]
[1778241311584,54.36,80230.26,0.0,0.0,0.0,0.00013]
[1778241313597,54.36,80215.61,0.0,0.0,0.0,0.00013]
[1778241318635,54.36,80213.62,0.0,0.0,0.0,0.00013]
[1778241323668,54.36,80210.49,0.0,0.0,0.0,0.00013]
[1778241329710,54.36,80208.62,0.0,0.0,0.0,0.00013]
[1778241332733,54.36,80200.83,0.0,0.0,0.0,0.00012]
[1778241337767,54.36,80194.31,0.0,0.0,0.0,0.00012]
[1778241342803,54.36,80189.31,0.0,0.0,0.0,0.00012]
[1778241347839,54.36,80193.89,0.0,0.0,0.0,0.00012]
[1778241352872,54.36,80192.52,0.0,0.0,0.0,0.00012]
[1778241357909,54.36,80188.01,0.0,0.0,0.0,0.00012]
[1778241362946,54.36,80185.8,0.0,0.0,0.0,0.00012]
[1778241367981,54.36,80185.18,0.0,0.0,0.0,0.00012]
[1778241373020,54.36,80184.63,0.0,0.0,0.0,0.00012]
[1778241380069,54.36,80183.28,0.0,0.0,0.0,0.00012]
[1778241385105,54.36,80182.22,0.0,0.0,0.0,0.00012]
[1778241390139,54.36,80185.95,0.0,0.0,0.0,0.00012]
[1778241395186,54.36,80185.68,0.0,0.0,0.0,0.00012]
[1778241400213,54.36,80189.45,0.0,0.0,0.0,0.00012]
[1778241405250,54.36,80194.5,0.0,0.0,0.0,0.00012]
[1778241410285,54.36,80197.82,0.0,0.0,0.0,0.00012]
[1778241415320,54.36,80189.59,0.0,0.0,0.0,0.00012]
[1778241420355,54.36,80191.6,0.0,0.0,0.0,0.00012]
[1778241425390,54.36,80202.32,0.0,0.0,0.0,0.00012]
[1778241430425,54.36,80206.5,0.0,0.0,0.0,0.00012]
[1778241435463,54.36,80208.0,0.0,0.0,0.0,0.00012]
[1778241440499,54.36,80209.07,0.0,0.0,0.0,0.00013]
[1778241447430,54.36,80210.89,0.0,0.0,0.0,0.00013]
[1778241452582,54.36,80211.41,0.0,0.0,0.0,0.00012]
[1778241457617,54.36,80219.26,0.0,0.0,0.0,0.00013]
[1778241462653,54.36,80218.24,0.0,0.0,0.0,0.00013]
[1778241467688,54.36,80217.9,0.0,0.0,0.0,0.00013]
[1778241472722,54.36,80219.11,0.0,0.0,0.0,0.00013]
[1778241477758,54.36,80221.63,0.0,0.0,0.0,0.00013]
[1778241482793,54.36,80222.65,0.0,0.0,0.0,0.00013]
[1778241487835,54.36,80213.41,0.0,0.0,0.0,0.00013]
[1778241492866,54.36,80208.58,0.0,0.0,0.0,0.00012]
[1778241497901,54.36,80213.65,0.0,0.0,0.0,0.00013]
[1778241502936,54.36,80213.78,0.0,0.0,0.0,0.00013]
[1778241507971,54.36,80211.41,0.0,0.0,0.0,0.00012]
[1778241513008,54.36,80210.56,0.0,0.0,0.0,0.00012]
[1778241518042,54.36,80209.98,0.0,0.0,0.0,0.00012]
[1778241523076,54.36,80219.04,0.0,0.0,0.0,0.00013]
[1778241528111,54.36,80220.65,0.0,0.0,0.0,0.00013]
[1778241533146,54.36,80218.1,0.0,0.0,0.0,0.00013]
[1778241538186,54.36,80217.49,0.0,0.0,0.0,0.00013]
[1778241543216,54.36,80211.99,0.0,0.0,0.0,0.00012]
[1778241546450,54.36,80212.03,0.0,0.0,0.0,0.00012]
[1778241546470,54.36,80212.17,0.0,0.0,0.0,0.00012]
[1778241552280,54.36,80212.95,0.0,0.0,0.0,0.00012]
[1778241557315,54.36,80213.12,0.0,0.0,0.0,0.00012]
[1778241558413,54.36,80213.12,0.0,0.0,0.0,0.00012]
[1778241558481,54.36,80213.28,0.0,0.0,0.0,0.00012]
[1778241564364,54.36,80213.74,0.0,0.0,0.0,0.00012]
[1778241569399,54.36,80213.13,0.0,0.0,0.0,0.00012]
[1778241574433,54.36,80213.44,0.0,0.0,0.0,0.00012]
[1778241579476,54.36,80216.0,0.0,0.0,0.0,0.00012]
[1778241584504,54.36,80215.4,0.0,0.0,0.0,0.00012]
[1778241589540,54.36,80216.35,0.0,0.0,0.0,0.00012]
[1778241594574,54.36,80215.56,0.0,0.0,0.0,0.00012]
[1778241599612,54.36,80216.83,0.0,0.0,0.0,0.00012]
[1778241604653,54.36,80215.92,0.0,0.0,0.0,0.00012]
[1778241606665,54.36,80230.2,0.0,0.0,0.0,0.00013]
[1778241606766,54.36,80230.2,0.0,0.0,0.0,0.00013]
[1778241607507,54.36,80230.2,0.0,0.0,0.0,0.00013]
[1778241610691,54.36,80242.16,0.0,0.0,0.0,0.00013]
[1778241611698,54.36,80255.3,0.0,0.0,0.0,0.00014]
[1778241616733,54.36,80258.88,0.0,0.0,0.0,0.00014]
[1778241621772,54.36,80253.53,0.0,0.0,0.0,0.00013]
[1778241626807,54.36,80261.21,0.0,0.0,0.0,0.00014]
[1778241628662,54.36,80261.21,0.0,0.0,0.0,0.00014]
[1778241628699,54.36,80267.57,0.0,0.0,0.0,0.00014]
[1778241634877,54.36,80274.19,0.0,0.0,0.0,0.00014]
[1778241634893,54.36,80273.03,0.0,0.0,0.0,0.00014]
[1778241638770,54.36,80260.1,0.0,0.0,0.0,0.00014]
[1778241643925,54.36,80247.12,0.0,0.0,0.0,0.00013]
[1778241648960,54.36,80236.06,0.0,0.0,0.0,0.00013]
[1778241653994,54.36,80226.05,0.0,0.0,0.0,0.00013]
[1778241659030,54.36,80225.03,0.0,0.0,0.0,0.00012]
[1778241664066,54.36,80224.26,0.0,0.0,0.0,0.00012]
[1778241669101,54.36,80224.1,0.0,0.0,0.0,0.00012]
[1778241674137,54.36,80222.8,0.0,0.0,0.0,0.00012]
[1778241677170,54.36,80208.23,0.0,0.0,0.0,0.00012]
[1778241682195,54.36,80203.93,0.0,0.0,0.0,0.00012]
[1778241687232,54.36,80206.71,0.0,0.0,0.0,0.00012]
[1778241689249,54.36,80222.36,0.0,0.0,0.0,0.00012]
[1778241694284,54.36,80228.21,0.0,0.0,0.0,0.00012]
[1778241699319,54.36,80224.18,0.0,0.0,0.0,0.00012]
[1778241700461,54.36,80224.18,0.0,0.0,0.0,0.00012]
[1778241700537,54.36,80229.13,0.0,0.0,0.0,0.00012]
[1778241706369,54.36,80236.22,0.0,0.0,0.0,0.00013]
[1778241707332,54.36,80236.22,0.0,0.0,0.0,0.00013]
[1778241707383,54.36,80241.0,0.0,0.0,0.0,0.00013]
[1778241712411,54.36,80241.15,0.0,0.0,0.0,0.00013]
[1778241715433,54.36,80254.63,0.0,0.0,0.0,0.00013]
[1778241720471,54.36,80254.62,0.0,0.0,0.0,0.00013]
[1778241725503,54.36,80261.37,0.0,0.0,0.0,0.00013]
[1778241730538,54.36,80264.02,0.0,0.0,0.0,0.00014]
[1778241735573,54.36,80275.15,0.0,0.0,0.0,0.00014]
[1778241740608,54.36,80277.16,0.0,0.0,0.0,0.00014]
[1778241745643,54.36,80277.9,0.0,0.0,0.0,0.00014]
[1778241750678,54.36,80279.35,0.0,0.0,0.0,0.00014]
[1778241755714,54.36,80276.61,0.0,0.0,0.0,0.00014]
[1778241760748,54.36,80289.03,0.0,0.0,0.0,0.00014]
[1778241765783,54.36,80290.19,0.0,0.0,0.0,0.00014]
[1778241770818,54.36,80290.61,0.0,0.0,0.0,0.00014]
[1778241775855,54.36,80289.14,0.0,0.0,0.0,0.00014]
[1778241780889,54.36,80290.07,0.0,0.0,0.0,0.00014]
[1778241785924,54.36,80290.6,0.0,0.0,0.0,0.00014]
[1778241790961,54.36,80290.94,0.0,0.0,0.0,0.00014]
[1778241795999,54.36,80286.86,0.0,0.0,0.0,0.00014]
[1778241801034,54.36,80289.18,0.0,0.0,0.0,0.00014]
[1778241806069,54.36,80288.86,0.0,0.0,0.0,0.00014]
[1778241811104,54.36,80288.19,0.0,0.0,0.0,0.00014]
[1778241815132,54.36,80275.16,0.0,0.0,0.0,0.00014]
[1778241820167,54.36,80275.33,0.0,0.0,0.0,0.00014]
[1778241825202,54.36,80266.43,0.0,0.0,0.0,0.00013]
[1778241830236,54.36,80266.72,0.0,0.0,0.0,0.00013]
[1778241835272,54.36,80266.98,0.0,0.0,0.0,0.00013]
[1778241840307,54.36,80268.29,0.0,0.0,0.0,0.00013]
[1778241845342,54.36,80267.52,0.0,0.0,0.0,0.00013]
[1778241850379,54.36,80268.11,0.0,0.0,0.0,0.00013]
[1778241855411,54.36,80262.61,0.0,0.0,0.0,0.00013]
[1778241860448,54.36,80257.93,0.0,0.0,0.0,0.00013]
[1778241865493,54.36,80257.13,0.0,0.0,0.0,0.00013]
[1778241870527,54.36,80251.71,0.0,0.0,0.0,0.00013]
[1778241875566,54.36,80248.91,0.0,0.0,0.0,0.00013]
[1778241880597,54.36,80243.67,0.0,0.0,0.0,0.00013]
[1778241885638,54.36,80224.42,0.0,0.0,0.0,0.00012]
[1778241890667,54.36,80223.88,0.0,0.0,0.0,0.00012]
[1778241895702,54.36,80222.41,0.0,0.0,0.0,0.00012]
[1778241900737,54.36,80221.28,0.0,0.0,0.0,0.00012]
[1778241905773,54.36,80220.55,0.0,0.0,0.0,0.00012]
[1778241910807,54.36,80225.54,0.0,0.0,0.0,0.00012]
[1778241915843,54.36,80230.71,0.0,0.0,0.0,0.00012]
[1778241920878,54.36,80233.45,0.0,0.0,0.0,0.00012]
[1778241925914,54.36,80225.62,0.0,0.0,0.0,0.00012]
[1778241930949,54.36,80216.6,0.0,0.0,0.0,0.00012]
[1778241933971,54.36,80207.8,0.0,0.0,0.0,0.00011]
[1778241939006,54.36,80197.33,0.0,0.0,0.0,0.00011]
[1778241944041,54.36,80188.07,0.0,0.0,0.0,0.00011]
[1778241949076,54.36,80186.97,0.0,0.0,0.0,0.00011]
[1778241951090,54.36,80204.62,0.0,0.0,0.0,0.00011]
[1778241956126,54.36,80206.88,0.0,0.0,0.0,0.00011]
[1778241961162,54.36,80207.89,0.0,0.0,0.0,0.00011]
[1778241966198,54.36,80215.22,0.0,0.0,0.0,0.00012]
[1778241971231,54.36,80218.79,0.0,0.0,0.0,0.00012]
[1778241976266,54.36,80220.06,0.0,0.0,0.0,0.00012]
[1778241981303,54.36,80224.44,0.0,0.0,0.0,0.00012]
[1778241986336,54.36,80225.92,0.0,0.0,0.0,0.00012]
[1778241991371,54.36,80230.23,0.0,0.0,0.0,0.00012]
[1778241996410,54.36,80229.81,0.0,0.0,0.0,0.00012]
[1778242001441,54.36,80228.03,0.0,0.0,0.0,0.00012]
[1778242006479,54.36,80218.0,0.0,0.0,0.0,0.00012]
[1778242011513,54.36,80215.06,0.0,0.0,0.0,0.00011]
[1778242017555,54.36,80214.5,0.0,0.0,0.0,0.00011]
[1778242022590,54.36,80215.68,0.0,0.0,0.0,0.00011]
[1778242028630,54.36,80217.05,0.0,0.0,0.0,0.00012]
[1778242033666,54.36,80213.04,0.0,0.0,0.0,0.00011]
[1778242038702,54.36,80211.23,0.0,0.0,0.0,0.00011]
[1778242043736,54.36,80210.3,0.0,0.0,0.0,0.00011]
[1778242046757,54.36,80197.37,0.0,0.0,0.0,0.00011]
[1778242051792,54.36,80188.82,0.0,0.0,0.0,0.00011]
[1778242055689,54.36,80201.06,0.0,0.0,0.0,0.00011]
[1778242060854,54.36,80200.96,0.0,0.0,0.0,0.00011]
[1778242065890,54.36,80200.62,0.0,0.0,0.0,0.00011]
[1778242070930,54.36,80194.19,0.0,0.0,0.0,0.00011]
[1778242075967,54.36,80192.05,0.0,0.0,0.0,0.00011]
[1778242082013,54.36,80190.41,0.0,0.0,0.0,0.00011]
[1778242086054,54.36,80205.59,0.0,0.0,0.0,0.00011]
[1778242091089,54.36,80206.67,0.0,0.0,0.0,0.00011]
[1778242093103,54.36,80192.64,0.0,0.0,0.0,0.00011]
[1778242098138,54.36,80189.96,0.0,0.0,0.0,0.00011]
[1778242103173,54.36,80189.74,0.0,0.0,0.0,0.00011]
[1778242108209,54.36,80190.38,0.0,0.0,0.0,0.00011]
[1778242113244,54.36,80188.13,0.0,0.0,0.0,0.00011]
[1778242118278,54.36,80184.52,0.0,0.0,0.0,0.0001]
[1778242123313,54.36,80177.69,0.0,0.0,0.0,0.0001]
[1778242128348,54.36,80176.91,0.0,0.0,0.0,0.0001]
[1778242133385,54.36,80177.59,0.0,0.0,0.0,0.0001]
[1778242138421,54.36,80170.25,0.0,0.0,0.0,0.0001]
[1778242144309,54.36,80173.57,0.0,0.0,0.0,0.0001]
[1778242150505,54.36,80172.74,0.0,0.0,0.0,0.0001]
[1778242152518,54.36,80185.87,0.0,0.0,0.0,0.0001]
[1778242157553,54.36,80189.82,0.0,0.0,0.0,0.00011]
[1778242162589,54.36,80191.13,0.0,0.0,0.0,0.00011]
[1778242167624,54.36,80181.35,0.0,0.0,0.0,0.0001]
[1778242172659,54.36,80178.64,0.0,0.0,0.0,0.0001]
[1778242178701,54.36,80177.86,0.0,0.0,0.0,0.0001]
[1778242183736,54.36,80176.32,0.0,0.0,0.0,0.0001]
[1778242188770,54.36,80167.09,0.0,0.0,0.0,0.0001]
[1778242193806,54.36,80168.9,0.0,0.0,0.0,0.0001]
[1778242199847,54.36,80165.27,0.0,0.0,0.0,0.0001]
[1778242204884,54.36,80165.26,0.0,0.0,0.0,0.0001]
[1778242209962,54.36,80163.56,0.0,0.0,0.0,0.0001]
[1778242214998,54.36,80157.21,0.0,0.0,0.0,0.0001]
[1778242220034,54.36,80153.66,0.0,0.0,0.0,0.0001]
[1778242226078,54.36,80152.08,0.0,0.0,0.0,0.0001]
[1778242228090,54.36,80135.96,0.0,0.0,0.0,9e-05]
[1778242231116,54.36,80125.88,0.0,0.0,0.0,9e-05]
[1778242236153,54.36,80117.59,0.0,0.0,0.0,9e-05]
[1778242241188,54.36,80128.45,0.0,0.0,0.0,9e-05]
[1778242246222,54.36,80129.1,0.0,0.0,0.0,9e-05]
[1778242251257,54.36,80130.06,0.0,0.0,0.0,9e-05]
[1778242256293,54.36,80133.93,0.0,0.0,0.0,9e-05]
[1778242261328,54.36,80138.05,0.0,0.0,0.0,9e-05]
[1778242266363,54.36,80142.33,0.0,0.0,0.0,9e-05]
[1778242271398,54.36,80150.88,0.0,0.0,0.0,9e-05]
[1778242276433,54.36,80148.0,0.0,0.0,0.0,9e-05]
[1778242279334,54.36,80148.23,0.0,0.0,0.0,9e-05]
[1778242279454,54.36,80148.26,0.0,0.0,0.0,9e-05]
[1778242280419,54.36,80148.26,0.0,0.0,0.0,9e-05]
[1778242280509,54.36,80146.48,0.0,0.0,0.0,9e-05]
[1778242286504,54.36,80150.01,0.0,0.0,0.0,9e-05]
[1778242291539,54.36,80149.97,0.0,0.0,0.0,9e-05]
[1778242296574,54.36,80149.57,0.0,0.0,0.0,9e-05]
[1778242301609,54.36,80153.59,0.0,0.0,0.0,9e-05]
[1778242308475,54.36,80153.75,0.0,0.0,0.0,9e-05]
[1778242313694,54.36,80153.05,0.0,0.0,0.0,9e-05]
[1778242318729,54.36,80150.61,0.0,0.0,0.0,9e-05]
[1778242324771,54.36,80150.36,0.0,0.0,0.0,9e-05]
[1778242331819,54.36,80150.26,0.0,0.0,0.0,9e-05]
[1778242336855,54.36,80150.24,0.0,0.0,0.0,9e-05]
[1778242341890,54.36,80150.57,0.0,0.0,0.0,9e-05]
[1778242346925,54.36,80162.61,0.0,0.0,0.0,0.0001]
[1778242351960,54.36,80167.5,0.0,0.0,0.0,0.0001]
[1778242356995,54.36,80167.2,0.0,0.0,0.0,0.0001]
[1778242362035,54.36,80169.21,0.0,0.0,0.0,0.0001]
[1778242367071,54.36,80167.41,0.0,0.0,0.0,0.0001]
[1778242372108,54.36,80166.67,0.0,0.0,0.0,0.0001]
[1778242377144,54.36,80168.94,0.0,0.0,0.0,0.0001]
[1778242382176,54.36,80171.64,0.0,0.0,0.0,0.0001]
[1778242387211,54.36,80175.48,0.0,0.0,0.0,0.0001]
[1778242393254,54.36,80174.57,0.0,0.0,0.0,0.0001]
[1778242398289,54.36,80180.87,0.0,0.0,0.0,0.0001]
[1778242403324,54.36,80183.4,0.0,0.0,0.0,0.0001]
[1778242409368,54.36,80183.5,0.0,0.0,0.0,0.0001]
[1778242414401,54.36,80186.13,0.0,0.0,0.0,0.0001]
[1778242419436,54.36,80189.47,0.0,0.0,0.0,0.0001]
[1778242423465,54.36,80204.62,0.0,0.0,0.0,0.0001]
[1778242427492,54.36,80218.26,0.0,0.0,0.0,0.00011]
[1778242432527,54.36,80225.0,0.0,0.0,0.0,0.00011]
[1778242437562,54.36,80226.51,0.0,0.0,0.0,0.00011]
[1778242442597,54.36,80227.01,0.0,0.0,0.0,0.00011]
[1778242447632,54.36,80227.09,0.0,0.0,0.0,0.00011]
[1778242452670,54.36,80222.14,0.0,0.0,0.0,0.00011]
[1778242454682,54.36,80208.54,0.0,0.0,0.0,0.0001]
[1778242459716,54.36,80202.07,0.0,0.0,0.0,0.0001]
[1778242464752,54.36,80201.85,0.0,0.0,0.0,0.0001]
[1778242467772,54.36,80216.28,0.0,0.0,0.0,0.00011]
[1778242469619,54.36,80228.03,0.0,0.0,0.0,0.00011]
[1778242474821,54.36,80229.29,0.0,0.0,0.0,0.00011]
[1778242479856,54.36,80234.54,0.0,0.0,0.0,0.00011]
[1778242484891,54.36,80234.78,0.0,0.0,0.0,0.00011]
[1778242489927,54.36,80234.83,0.0,0.0,0.0,0.00011]
[1778242494973,54.36,80236.05,0.0,0.0,0.0,0.00011]
[1778242495979,54.36,80249.09,0.0,0.0,0.0,0.00011]
[1778242501015,54.36,80257.71,0.0,0.0,0.0,0.00012]
[1778242506049,54.36,80258.35,0.0,0.0,0.0,0.00012]
[1778242511085,54.36,80256.47,0.0,0.0,0.0,0.00012]
[1778242516120,54.36,80261.27,0.0,0.0,0.0,0.00012]
[1778242521154,54.36,80257.31,0.0,0.0,0.0,0.00012]
[1778242528203,54.36,80254.95,0.0,0.0,0.0,0.00012]
[1778242533238,54.36,80257.63,0.0,0.0,0.0,0.00012]
[1778242538273,54.36,80257.17,0.0,0.0,0.0,0.00012]
[1778242543308,54.36,80255.44,0.0,0.0,0.0,0.00011]
[1778242545322,54.36,80240.43,0.0,0.0,0.0,0.00011]
[1778242551364,54.36,80240.82,0.0,0.0,0.0,0.00011]
[1778242556400,54.36,80236.44,0.0,0.0,0.0,0.00011]
[1778242563448,54.36,80236.9,0.0,0.0,0.0,0.00011]
[1778242568483,54.36,80235.33,0.0,0.0,0.0,0.00011]
[1778242573520,54.36,80235.01,0.0,0.0,0.0,0.00011]
[1778242578557,54.36,80245.73,0.0,0.0,0.0,0.00011]
[1778242583592,54.36,80244.25,0.0,0.0,0.0,0.00011]
[1778242588627,54.36,80243.19,0.0,0.0,0.0,0.00011]
[1778242594669,54.36,80243.54,0.0,0.0,0.0,0.00011]
[1778242597692,54.36,80263.07,0.0,0.0,0.0,0.00012]
[1778242602726,54.36,80270.95,0.0,0.0,0.0,0.00012]
[1778242607759,54.36,80273.68,0.0,0.0,0.0,0.00012]
[1778242612795,54.36,80273.63,0.0,0.0,0.0,0.00012]
[1778242617830,54.36,80273.88,0.0,0.0,0.0,0.00012]
[1778242622865,54.36,80266.43,0.0,0.0,0.0,0.00012]
[1778242627901,54.36,80271.14,0.0,0.0,0.0,0.00012]
[1778242633942,54.36,80271.15,0.0,0.0,0.0,0.00012]
[1778242638978,54.36,80275.29,0.0,0.0,0.0,0.00012]
[1778242645019,54.36,80275.46,0.0,0.0,0.0,0.00012]
[1778242650883,54.36,80275.74,0.0,0.0,0.0,0.00012]
[1778242656096,54.36,80275.91,0.0,0.0,0.0,0.00012]
[1778242661131,54.36,80279.39,0.0,0.0,0.0,0.00012]
[1778242666167,54.36,80287.07,0.0,0.0,0.0,0.00012]
[1778242671202,54.36,80288.84,0.0,0.0,0.0,0.00012]
[1778242676237,54.36,80286.56,0.0,0.0,0.0,0.00012]
[1778242681272,54.36,80285.75,0.0,0.0,0.0,0.00012]
[1778242686308,54.36,80286.88,0.0,0.0,0.0,0.00012]
[1778242691342,54.36,80276.04,0.0,0.0,0.0,0.00012]
[1778242696377,54.36,80275.38,0.0,0.0,0.0,0.00012]
[1778242701414,54.36,80285.17,0.0,0.0,0.0,0.00012]
[1778242706448,54.36,80289.15,0.0,0.0,0.0,0.00012]
[1778242711487,54.36,80288.72,0.0,0.0,0.0,0.00012]
[1778242716572,54.36,80288.42,0.0,0.0,0.0,0.00012]
[1778242718550,54.36,80266.16,0.0,0.0,0.0,0.00011]
[1778242723585,54.36,80258.29,0.0,0.0,0.0,0.00011]
[1778242728621,54.36,80254.91,0.0,0.0,0.0,0.00011]
[1778242733656,54.36,80257.15,0.0,0.0,0.0,0.00011]
[1778242738693,54.36,80263.21,0.0,0.0,0.0,0.00011]
[1778242743732,54.36,80263.39,0.0,0.0,0.0,0.00011]
[1778242748767,54.36,80260.04,0.0,0.0,0.0,0.00011]
[1778242753803,54.36,80258.38,0.0,0.0,0.0,0.00011]
[1778242758837,54.36,80257.12,0.0,0.0,0.0,0.00011]
[1778242763878,54.36,80256.12,0.0,0.0,0.0,0.00011]
[1778242765888,54.36,80268.69,0.0,0.0,0.0,0.00011]
[1778242770924,54.36,80269.73,0.0,0.0,0.0,0.00012]
[1778242775957,54.36,80270.77,0.0,0.0,0.0,0.00011]
[1778242780993,54.36,80272.25,0.0,0.0,0.0,0.00011]
[1778242786027,54.36,80272.03,0.0,0.0,0.0,0.00011]
[1778242791867,54.36,80262.76,0.0,0.0,0.0,0.00011]
[1778242797105,54.36,80263.74,0.0,0.0,0.0,0.00011]
[1778242803151,54.36,80266.89,0.0,0.0,0.0,0.00011]
[1778242808186,54.36,80265.88,0.0,0.0,0.0,0.00011]
[1778242813223,54.36,80263.73,0.0,0.0,0.0,0.00011]
[1778242818257,54.36,80262.4,0.0,0.0,0.0,0.00011]
[1778242823293,54.36,80258.63,0.0,0.0,0.0,0.00011]
[1778242828328,54.36,80255.88,0.0,0.0,0.0,0.00011]
[1778242833363,54.36,80256.66,0.0,0.0,0.0,0.00011]
[1778242838398,54.36,80259.36,0.0,0.0,0.0,0.00011]
[1778242843434,54.36,80259.01,0.0,0.0,0.0,0.00011]
[1778242848467,54.36,80259.34,0.0,0.0,0.0,0.00011]
[1778242853507,54.36,80256.07,0.0,0.0,0.0,0.00011]
[1778242858547,54.36,80255.65,0.0,0.0,0.0,0.00011]
[1778242863578,54.36,80256.04,0.0,0.0,0.0,0.00011]
[1778242867608,54.36,80244.39,0.0,0.0,0.0,0.00011]
[1778242872659,54.36,80244.8,0.0,0.0,0.0,0.00011]
[1778242877683,54.36,80237.71,0.0,0.0,0.0,0.0001]
[1778242880699,54.36,80254.88,0.0,0.0,0.0,0.00011]
[1778242885736,54.36,80251.96,0.0,0.0,0.0,0.00011]
[1778242891776,54.36,80253.63,0.0,0.0,0.0,0.00011]
[1778242896811,54.36,80257.03,0.0,0.0,0.0,0.00011]
[1778242901846,54.36,80257.16,0.0,0.0,0.0,0.00011]
[1778242906881,54.36,80258.22,0.0,0.0,0.0,0.00011]
[1778242911916,54.36,80259.56,0.0,0.0,0.0,0.00011]
[1778242917958,54.36,80258.59,0.0,0.0,0.0,0.00011]
[1778242922993,54.36,80258.39,0.0,0.0,0.0,0.00011]
[1778242928027,54.36,80256.85,0.0,0.0,0.0,0.00011]
[1778242933064,54.36,80257.57,0.0,0.0,0.0,0.00011]
[1778242938103,54.36,80261.26,0.0,0.0,0.0,0.00011]
[1778242943138,54.36,80261.92,0.0,0.0,0.0,0.00011]
[1778242948174,54.36,80263.28,0.0,0.0,0.0,0.00011]
[1778242953209,54.36,80261.96,0.0,0.0,0.0,0.00011]
[1778242958247,54.36,80261.2,0.0,0.0,0.0,0.00011]
[1778242963279,54.36,80265.6,0.0,0.0,0.0,0.00011]
[1778242968314,54.36,80266.19,0.0,0.0,0.0,0.00011]
[1778242973349,54.36,80265.52,0.0,0.0,0.0,0.00011]
[1778242979396,54.36,80263.49,0.0,0.0,0.0,0.00011]
[1778242984429,54.36,80263.29,0.0,0.0,0.0,0.00011]
[1778242989464,54.36,80257.74,0.0,0.0,0.0,0.00011]
[1778242994499,54.36,80257.43,0.0,0.0,0.0,0.00011]
[1778242999534,54.36,80260.07,0.0,0.0,0.0,0.00011]
[1778243005576,54.36,80260.23,0.0,0.0,0.0,0.00011]
[1778243010611,54.36,80260.69,0.0,0.0,0.0,0.00011]
[1778243014643,54.36,80276.94,0.0,0.0,0.0,0.00011]
[1778243019677,54.36,80281.93,0.0,0.0,0.0,0.00011]
[1778243024717,54.36,80285.22,0.0,0.0,0.0,0.00011]
[1778243030756,54.36,80289.47,0.0,0.0,0.0,0.00011]
[1778243035790,54.36,80286.35,0.0,0.0,0.0,0.00011]
[1778243040826,54.36,80280.09,0.0,0.0,0.0,0.00011]
[1778243045860,54.36,80285.35,0.0,0.0,0.0,0.00011]
[1778243050894,54.36,80288.52,0.0,0.0,0.0,0.00011]
[1778243055930,54.36,80289.09,0.0,0.0,0.0,0.00011]
[1778243060964,54.36,80289.75,0.0,0.0,0.0,0.00011]
[1778243066000,54.36,80290.92,0.0,0.0,0.0,0.00011]
[1778243074061,54.36,80291.64,0.0,0.0,0.0,0.00011]
[1778243079096,54.36,80295.94,0.0,0.0,0.0,0.00011]
[1778243084132,54.36,80297.48,0.0,0.0,0.0,0.00012]
[1778243091180,54.36,80299.76,0.0,0.0,0.0,0.00012]
[1778243096215,54.36,80299.41,0.0,0.0,0.0,0.00012]
[1778243101251,54.36,80287.69,0.0,0.0,0.0,0.00011]
[1778243106284,54.36,80284.0,0.0,0.0,0.0,0.00011]
[1778243111320,54.36,80281.44,0.0,0.0,0.0,0.00011]
[1778243118369,54.36,80273.38,0.0,0.0,0.0,0.00011]
[1778243123404,54.36,80270.47,0.0,0.0,0.0,0.00011]
[1778243129447,54.36,80266.44,0.0,0.0,0.0,0.00011]
[1778243134481,54.36,80265.28,0.0,0.0,0.0,0.00011]
[1778243139516,54.36,80264.41,0.0,0.0,0.0,0.00011]
[1778243144554,54.36,80262.76,0.0,0.0,0.0,0.00011]
[1778243149587,54.36,80252.93,0.0,0.0,0.0,0.0001]
[1778243154621,54.36,80251.08,0.0,0.0,0.0,0.0001]
[1778243159656,54.36,80251.14,0.0,0.0,0.0,0.0001]
[1778243164716,54.36,80245.28,0.0,0.0,0.0,0.0001]
[1778243169751,54.36,80245.95,0.0,0.0,0.0,0.0001]
[1778243174778,54.36,80249.26,0.0,0.0,0.0,0.0001]
[1778243180821,54.36,80250.39,0.0,0.0,0.0,0.0001]
[1778243186354,54.36,80249.8,0.0,0.0,0.0,0.0001]
[1778243186411,54.36,80249.22,0.0,0.0,0.0,0.0001]
[1778243187392,54.36,80249.22,0.0,0.0,0.0,0.0001]
[1778243187463,54.36,80249.33,0.0,0.0,0.0,0.0001]
[1778243192904,54.36,80249.7,0.0,0.0,0.0,0.0001]
[1778243199955,54.36,80250.97,0.0,0.0,0.0,0.0001]
[1778243204989,54.36,80250.76,0.0,0.0,0.0,0.0001]
[1778243210028,54.36,80250.61,0.0,0.0,0.0,0.0001]
[1778243215062,54.36,80260.58,0.0,0.0,0.0,0.0001]
[1778243220097,54.36,80264.35,0.0,0.0,0.0,0.0001]
[1778243225133,54.36,80266.0,0.0,0.0,0.0,0.0001]
[1778243230166,54.36,80264.85,0.0,0.0,0.0,0.0001]
[1778243236210,54.36,80265.56,0.0,0.0,0.0,0.0001]
[1778243241244,54.36,80265.09,0.0,0.0,0.0,0.0001]
[1778243246279,54.36,80267.23,0.0,0.0,0.0,0.00011]
[1778243251315,54.36,80269.3,0.0,0.0,0.0,0.0001]
[1778243256350,54.36,80270.28,0.0,0.0,0.0,0.0001]
[1778243261385,54.36,80262.51,0.0,0.0,0.0,0.0001]
[1778243271454,54.36,80263.34,0.0,0.0,0.0,0.0001]
[1778243276489,54.36,80263.81,0.0,0.0,0.0,0.0001]
[1778243281526,54.36,80264.85,0.0,0.0,0.0,0.0001]
[1778243285555,54.36,80252.01,0.0,0.0,0.0,0.0001]
[1778243290589,54.36,80252.24,0.0,0.0,0.0,0.0001]
[1778243295625,54.36,80254.02,0.0,0.0,0.0,0.0001]
[1778243300659,54.36,80258.16,0.0,0.0,0.0,0.0001]
[1778243305696,54.36,80258.98,0.0,0.0,0.0,0.0001]
[1778243310730,54.36,80253.51,0.0,0.0,0.0,0.0001]
[1778243315767,54.36,80257.58,0.0,0.0,0.0,0.0001]
[1778243320800,54.36,80257.67,0.0,0.0,0.0,0.0001]
[1778243325836,54.36,80264.4,0.0,0.0,0.0,0.0001]
[1778243330872,54.36,80264.76,0.0,0.0,0.0,0.0001]
[1778243335907,54.36,80263.26,0.0,0.0,0.0,0.0001]
[1778243340942,54.36,80265.74,0.0,0.0,0.0,0.0001]
[1778243345977,54.36,80272.78,0.0,0.0,0.0,0.0001]
[1778243351015,54.36,80283.61,0.0,0.0,0.0,0.00011]
[1778243356046,54.36,80288.43,0.0,0.0,0.0,0.00011]
[1778243361082,54.36,80294.63,0.0,0.0,0.0,0.00011]
[1778243367124,54.36,80297.69,0.0,0.0,0.0,0.00011]
[1778243372168,54.36,80302.16,0.0,0.0,0.0,0.00011]
[1778243377197,54.36,80302.75,0.0,0.0,0.0,0.00011]
[1778243382231,54.36,80305.64,0.0,0.0,0.0,0.00011]
[1778243387266,54.36,80303.08,0.0,0.0,0.0,0.00011]
[1778243392304,54.36,80303.81,0.0,0.0,0.0,0.00011]
[1778243397338,54.36,80303.47,0.0,0.0,0.0,0.00011]
[1778243402373,54.36,80311.48,0.0,0.0,0.0,0.00011]
[1778243403402,54.36,80331.99,0.0,0.0,0.0,0.00012]
[1778243404398,54.36,80351.83,0.0,0.0,0.0,0.00012]
[1778243405278,54.36,80351.83,0.0,0.0,0.0,0.00012]
[1778243405464,54.36,80371.8,0.0,0.0,0.0,0.00013]
[1778243406535,54.36,80371.8,0.0,0.0,0.0,0.00013]
[1778243406636,54.36,80452.13,0.0,0.0,0.0,0.00016]
[1778243408433,54.36,80469.57,0.0,0.0,0.0,0.00016]
[1778243411462,54.36,80452.96,0.0,0.0,0.0,0.00016]
[1778243412469,54.36,80428.05,0.0,0.0,0.0,0.00015]
[1778243413478,54.36,80404.49,0.0,0.0,0.0,0.00014]
[1778243415507,54.36,80371.86,0.0,0.0,0.0,0.00013]
[1778243416500,54.36,80355.92,0.0,0.0,0.0,0.00013]
[1778243419522,54.36,80339.56,0.0,0.0,0.0,0.00012]
[1778243420529,54.36,80318.82,0.0,0.0,0.0,0.00012]
[1778243421536,54.36,80307.41,0.0,0.0,0.0,0.00011]
[1778243423550,54.36,80294.06,0.0,0.0,0.0,0.00011]
[1778243425565,54.36,80309.86,0.0,0.0,0.0,0.00011]
[1778243428104,54.36,80300.67,0.0,0.0,0.0,0.00011]
[1778243428617,54.36,80274.32,0.0,0.0,0.0,0.0001]
[1778243433639,54.36,80293.84,0.0,0.0,0.0,0.00011]
[1778243434417,54.36,80293.84,0.0,0.0,0.0,0.00011]
[1778243434645,54.36,80294.31,0.0,0.0,0.0,0.00011]
[1778243439680,54.36,80308.29,0.0,0.0,0.0,0.00011]
[1778243441699,54.36,80296.14,0.0,0.0,0.0,0.00011]
[1778243445340,54.36,80286.53,0.0,0.0,0.0,0.00011]
[1778243445728,54.36,80286.6,0.0,0.0,0.0,0.00011]
[1778243448748,54.36,80268.07,0.0,0.0,0.0,0.0001]
[1778243451773,54.36,80232.77,0.0,0.0,0.0,9e-05]
[1778243453783,54.36,80206.28,0.0,0.0,0.0,9e-05]
[1778243458818,54.36,80190.38,0.0,0.0,0.0,8e-05]
[1778243463867,54.36,80195.97,0.0,0.0,0.0,8e-05]
[1778243466888,54.36,80214.42,0.0,0.0,0.0,9e-05]
[1778243470920,54.36,80243.46,0.0,0.0,0.0,0.0001]
[1778243476711,54.36,80247.96,0.0,0.0,0.0,0.0001]
[1778243481000,54.36,80221.05,0.0,0.0,0.0,9e-05]
[1778243486781,54.36,80213.8,0.0,0.0,0.0,9e-05]
[1778243492076,54.36,80225.69,0.0,0.0,0.0,9e-05]
[1778243494560,54.36,80223.1,0.0,0.0,0.0,9e-05]
[1778243494653,54.36,80219.86,0.0,0.0,0.0,9e-05]
[1778243500136,54.36,80218.01,0.0,0.0,0.0,9e-05]
[1778243505168,54.36,80198.2,0.0,0.0,0.0,8e-05]
[1778243506924,54.36,80181.02,0.0,0.0,0.0,8e-05]
[1778243512217,54.36,80171.19,0.0,0.0,0.0,8e-05]
[1778243514232,54.36,80160.01,0.0,0.0,0.0,8e-05]
[1778243518260,54.36,80171.2,0.0,0.0,0.0,8e-05]
[1778243523295,54.36,80177.78,0.0,0.0,0.0,8e-05]
[1778243527323,54.36,80190.29,0.0,0.0,0.0,8e-05]
[1778243532358,54.36,80187.59,0.0,0.0,0.0,8e-05]
[1778243537403,54.36,80198.89,0.0,0.0,0.0,8e-05]
[1778243540414,54.36,80211.4,0.0,0.0,0.0,9e-05]
[1778243545449,54.36,80215.75,0.0,0.0,0.0,9e-05]
[1778243550484,54.36,80221.33,0.0,0.0,0.0,9e-05]
[1778243555519,54.36,80226.58,0.0,0.0,0.0,9e-05]
[1778243559549,54.36,80239.9,0.0,0.0,0.0,9e-05]
[1778243564583,54.36,80242.83,0.0,0.0,0.0,9e-05]
[1778243569619,54.36,80243.57,0.0,0.0,0.0,9e-05]
[1778243574654,54.36,80246.43,0.0,0.0,0.0,9e-05]
[1778243579690,54.36,80243.68,0.0,0.0,0.0,9e-05]
[1778243584725,54.36,80255.76,0.0,0.0,0.0,0.0001]
[1778243589760,54.36,80259.23,0.0,0.0,0.0,0.0001]
[1778243594794,54.36,80269.7,0.0,0.0,0.0,0.0001]
[1778243595801,54.36,80281.03,0.0,0.0,0.0,0.0001]
[1778243600836,54.36,80285.71,0.0,0.0,0.0,0.0001]
[1778243605871,54.36,80288.21,0.0,0.0,0.0,0.0001]
[1778243610907,54.36,80295.72,0.0,0.0,0.0,0.00011]
[1778243615941,54.36,80291.66,0.0,0.0,0.0,0.0001]
[1778243620980,54.36,80287.47,0.0,0.0,0.0,0.0001]
[1778243626019,54.36,80280.93,0.0,0.0,0.0,0.0001]
[1778243631054,54.36,80280.03,0.0,0.0,0.0,0.0001]
[1778243635091,54.36,80268.29,0.0,0.0,0.0,0.0001]
[1778243636091,54.36,80247.96,0.0,0.0,0.0,9e-05]
[1778243641125,54.36,80246.58,0.0,0.0,0.0,9e-05]
[1778243646160,54.36,80243.32,0.0,0.0,0.0,9e-05]
[1778243651196,54.36,80229.47,0.0,0.0,0.0,9e-05]
[1778243656234,54.36,80219.7,0.0,0.0,0.0,9e-05]
[1778243661293,54.36,80209.85,0.0,0.0,0.0,9e-05]
[1778243666314,54.36,80215.67,0.0,0.0,0.0,9e-05]
[1778243671345,54.36,80224.53,0.0,0.0,0.0,9e-05]
[1778243676381,54.36,80224.34,0.0,0.0,0.0,9e-05]
[1778243681417,54.36,80225.72,0.0,0.0,0.0,9e-05]
[1778243686450,54.36,80229.97,0.0,0.0,0.0,9e-05]
[1778243691490,54.36,80219.59,0.0,0.0,0.0,9e-05]
[1778243693499,54.36,80233.1,0.0,0.0,0.0,9e-05]
[1778243698534,54.36,80235.58,0.0,0.0,0.0,9e-05]
[1778243703568,54.36,80243.44,0.0,0.0,0.0,9e-05]
[1778243708604,54.36,80249.27,0.0,0.0,0.0,9e-05]
[1778243713639,54.36,80249.95,0.0,0.0,0.0,9e-05]
[1778243718675,54.36,80239.37,0.0,0.0,0.0,9e-05]
[1778243723717,54.36,80246.19,0.0,0.0,0.0,9e-05]
[1778243728752,54.36,80255.05,0.0,0.0,0.0,9e-05]
[1778243733787,54.36,80253.41,0.0,0.0,0.0,9e-05]
[1778243738824,54.36,80246.82,0.0,0.0,0.0,9e-05]
[1778243743858,54.36,80236.4,0.0,0.0,0.0,9e-05]
[1778243748896,54.36,80235.24,0.0,0.0,0.0,9e-05]
[1778243752921,54.36,80224.03,0.0,0.0,0.0,9e-05]
[1778243757956,54.36,80213.59,0.0,0.0,0.0,8e-05]
[1778243762997,54.36,80215.96,0.0,0.0,0.0,8e-05]
[1778243768028,54.36,80219.45,0.0,0.0,0.0,9e-05]
[1778243773064,54.36,80222.42,0.0,0.0,0.0,9e-05]
[1778243778099,54.36,80229.64,0.0,0.0,0.0,9e-05]
[1778243783134,54.36,80231.5,0.0,0.0,0.0,9e-05]
[1778243788168,54.36,80227.55,0.0,0.0,0.0,9e-05]
[1778243793209,54.36,80232.13,0.0,0.0,0.0,9e-05]
[1778243798249,54.36,80232.21,0.0,0.0,0.0,9e-05]
[1778243803278,54.36,80236.66,0.0,0.0,0.0,9e-05]
[1778243809072,54.36,80239.84,0.0,0.0,0.0,9e-05]
[1778243814355,54.36,80251.34,0.0,0.0,0.0,9e-05]
[1778243819390,54.36,80252.45,0.0,0.0,0.0,9e-05]
[1778243824425,54.36,80254.49,0.0,0.0,0.0,9e-05]
[1778243829460,54.36,80252.54,0.0,0.0,0.0,9e-05]
[1778243833488,54.36,80264.77,0.0,0.0,0.0,9e-05]
[1778243839285,54.36,80253.33,0.0,0.0,0.0,9e-05]
[1778243843559,54.36,80233.51,0.0,0.0,0.0,9e-05]
[1778243844565,54.36,80221.94,0.0,0.0,0.0,8e-05]
[1778243849600,54.36,80213.73,0.0,0.0,0.0,8e-05]
[1778243852621,54.36,80204.22,0.0,0.0,0.0,8e-05]
[1778243857660,54.36,80202.67,0.0,0.0,0.0,8e-05]
[1778243862691,54.36,80199.4,0.0,0.0,0.0,8e-05]
[1778243867727,54.36,80201.57,0.0,0.0,0.0,8e-05]
[1778243872762,54.36,80204.61,0.0,0.0,0.0,8e-05]
[1778243877797,54.36,80204.27,0.0,0.0,0.0,8e-05]
[1778243882833,54.36,80209.05,0.0,0.0,0.0,8e-05]
[1778243887867,54.36,80207.06,0.0,0.0,0.0,8e-05]
[1778243892903,54.36,80203.13,0.0,0.0,0.0,8e-05]
[1778243897940,54.36,80202.9,0.0,0.0,0.0,8e-05]
[1778243902974,54.36,80203.35,0.0,0.0,0.0,8e-05]
[1778243908014,54.36,80197.68,0.0,0.0,0.0,8e-05]
[1778243913047,54.36,80199.89,0.0,0.0,0.0,8e-05]
[1778243918083,54.36,80204.81,0.0,0.0,0.0,8e-05]
[1778243923119,54.36,80210.37,0.0,0.0,0.0,8e-05]
[1778243925134,54.36,80223.4,0.0,0.0,0.0,8e-05]
[1778243930168,54.36,80223.72,0.0,0.0,0.0,8e-05]
[1778243935203,54.36,80228.64,0.0,0.0,0.0,8e-05]
[1778243940240,54.36,80237.02,0.0,0.0,0.0,9e-05]
[1778243945273,54.36,80226.3,0.0,0.0,0.0,8e-05]
[1778243950308,54.36,80221.25,0.0,0.0,0.0,8e-05]
[1778243954337,54.36,80209.49,0.0,0.0,0.0,8e-05]
[1778243958365,54.36,80197.24,0.0,0.0,0.0,8e-05]
[1778243963401,54.36,80199.71,0.0,0.0,0.0,8e-05]
[1778243968435,54.36,80200.23,0.0,0.0,0.0,8e-05]
[1778243973471,54.36,80196.53,0.0,0.0,0.0,8e-05]
[1778243978513,54.36,80198.93,0.0,0.0,0.0,8e-05]
[1778243983549,54.36,80205.49,0.0,0.0,0.0,8e-05]
[1778243988583,54.36,80213.46,0.0,0.0,0.0,8e-05]
[1778243993618,54.36,80216.14,0.0,0.0,0.0,8e-05]
[1778243998668,54.36,80218.02,0.0,0.0,0.0,8e-05]
[1778244003690,54.36,80214.08,0.0,0.0,0.0,8e-05]
[1778244008727,54.36,80218.12,0.0,0.0,0.0,8e-05]
[1778244013758,54.36,80221.25,0.0,0.0,0.0,8e-05]
[1778244018793,54.36,80221.61,0.0,0.0,0.0,8e-05]
[1778244023832,54.36,80222.77,0.0,0.0,0.0,8e-05]
[1778244028865,54.36,80222.96,0.0,0.0,0.0,8e-05]
[1778244033903,54.36,80220.07,0.0,0.0,0.0,8e-05]
[1778244038946,54.36,80224.33,0.0,0.0,0.0,8e-05]
[1778244043970,54.36,80224.22,0.0,0.0,0.0,8e-05]
[1778244049004,54.36,80222.3,0.0,0.0,0.0,8e-05]
[1778244054040,54.36,80224.17,0.0,0.0,0.0,8e-05]
[1778244059074,54.36,80230.82,0.0,0.0,0.0,8e-05]
[1778244064118,54.36,80228.01,0.0,0.0,0.0,8e-05]
[1778244069152,54.36,80218.49,0.0,0.0,0.0,8e-05]
[1778244074189,54.36,80223.26,0.0,0.0,0.0,8e-05]
[1778244079222,54.36,80219.0,0.0,0.0,0.0,8e-05]
[1778244084258,54.36,80219.64,0.0,0.0,0.0,8e-05]
[1778244089292,54.36,80211.83,0.0,0.0,0.0,8e-05]
[1778244094331,54.36,80206.18,0.0,0.0,0.0,8e-05]
[1778244099364,54.36,80209.5,0.0,0.0,0.0,8e-05]
[1778244104399,54.36,80210.72,0.0,0.0,0.0,8e-05]
[1778244110441,54.36,80212.38,0.0,0.0,0.0,8e-05]
[1778244115476,54.36,80214.07,0.0,0.0,0.0,8e-05]
[1778244120513,54.36,80220.49,0.0,0.0,0.0,8e-05]
[1778244124541,54.36,80207.78,0.0,0.0,0.0,8e-05]
[1778244129575,54.36,80210.85,0.0,0.0,0.0,8e-05]
[1778244134612,54.36,80211.39,0.0,0.0,0.0,8e-05]
[1778244139646,54.36,80212.87,0.0,0.0,0.0,8e-05]
[1778244144681,54.36,80212.38,0.0,0.0,0.0,8e-05]
[1778244149716,54.36,80212.19,0.0,0.0,0.0,8e-05]
[1778244154751,54.36,80222.93,0.0,0.0,0.0,8e-05]
[1778244159786,54.36,80223.71,0.0,0.0,0.0,8e-05]
[1778244164821,54.36,80222.74,0.0,0.0,0.0,8e-05]
[1778244169856,54.36,80223.34,0.0,0.0,0.0,8e-05]
[1778244173885,54.36,80234.9,0.0,0.0,0.0,8e-05]
[1778244178918,54.36,80233.4,0.0,0.0,0.0,8e-05]
[1778244183953,54.36,80231.63,0.0,0.0,0.0,8e-05]
[1778244188989,54.36,80231.14,0.0,0.0,0.0,8e-05]
[1778244194024,54.36,80230.41,0.0,0.0,0.0,8e-05]
[1778244199059,54.36,80217.44,0.0,0.0,0.0,8e-05]
[1778244205101,54.36,80215.84,0.0,0.0,0.0,8e-05]
[1778244210136,54.36,80204.88,0.0,0.0,0.0,8e-05]
[1778244215171,54.36,80205.75,0.0,0.0,0.0,8e-05]
[1778244219200,54.36,80222.86,0.0,0.0,0.0,8e-05]
[1778244224235,54.36,80225.42,0.0,0.0,0.0,8e-05]
[1778244229274,54.36,80215.92,0.0,0.0,0.0,8e-05]
[1778244234308,54.36,80224.24,0.0,0.0,0.0,8e-05]
[1778244239343,54.36,80226.35,0.0,0.0,0.0,8e-05]
[1778244244378,54.36,80227.35,0.0,0.0,0.0,8e-05]
[1778244249413,54.36,80229.17,0.0,0.0,0.0,8e-05]
[1778244254448,54.36,80226.31,0.0,0.0,0.0,8e-05]
[1778244259483,54.36,80223.48,0.0,0.0,0.0,8e-05]
[1778244264518,54.36,80220.67,0.0,0.0,0.0,8e-05]
[1778244269552,54.36,80221.86,0.0,0.0,0.0,8e-05]
[1778244274588,54.36,80221.39,0.0,0.0,0.0,8e-05]
[1778244279624,54.36,80222.71,0.0,0.0,0.0,8e-05]
[1778244283653,54.36,80209.9,0.0,0.0,0.0,8e-05]
[1778244288694,54.36,80207.01,0.0,0.0,0.0,7e-05]
[1778244293725,54.36,80205.05,0.0,0.0,0.0,7e-05]
[1778244298760,54.36,80205.86,0.0,0.0,0.0,7e-05]
[1778244303794,54.36,80201.51,0.0,0.0,0.0,7e-05]
[1778244308830,54.36,80195.69,0.0,0.0,0.0,7e-05]
[1778244313865,54.36,80191.42,0.0,0.0,0.0,7e-05]
[1778244318900,54.36,80187.4,0.0,0.0,0.0,7e-05]
[1778244323935,54.36,80189.72,0.0,0.0,0.0,7e-05]
[1778244328971,54.36,80191.59,0.0,0.0,0.0,7e-05]
[1778244334013,54.36,80188.12,0.0,0.0,0.0,7e-05]
[1778244337037,54.36,80167.36,0.0,0.0,0.0,7e-05]
[1778244341070,54.36,80145.86,0.0,0.0,0.0,6e-05]
[1778244344090,54.36,80157.29,0.0,0.0,0.0,7e-05]
[1778244349122,54.36,80156.52,0.0,0.0,0.0,7e-05]
[1778244354158,54.36,80163.37,0.0,0.0,0.0,7e-05]
[1778244359192,54.36,80165.21,0.0,0.0,0.0,7e-05]
[1778244364228,54.36,80162.69,0.0,0.0,0.0,7e-05]
[1778244369264,54.36,80164.44,0.0,0.0,0.0,7e-05]
[1778244374298,54.36,80171.44,0.0,0.0,0.0,7e-05]
[1778244379333,54.36,80170.99,0.0,0.0,0.0,7e-05]
[1778244384368,54.36,80173.7,0.0,0.0,0.0,7e-05]
[1778244389403,54.36,80164.64,0.0,0.0,0.0,7e-05]
[1778244394439,54.36,80166.81,0.0,0.0,0.0,7e-05]
[1778244399475,54.36,80171.45,0.0,0.0,0.0,7e-05]
[1778244404509,54.36,80173.43,0.0,0.0,0.0,7e-05]
[1778244409544,54.36,80173.4,0.0,0.0,0.0,7e-05]
[1778244414579,54.36,80179.41,0.0,0.0,0.0,7e-05]
[1778244419617,54.36,80180.91,0.0,0.0,0.0,7e-05]
[1778244424651,54.36,80180.58,0.0,0.0,0.0,7e-05]
[1778244429685,54.36,80173.36,0.0,0.0,0.0,7e-05]
[1778244434724,54.36,80173.77,0.0,0.0,0.0,7e-05]
[1778244439756,54.36,80170.52,0.0,0.0,0.0,7e-05]
[1778244444791,54.36,80172.99,0.0,0.0,0.0,7e-05]
[1778244449825,54.36,80180.04,0.0,0.0,0.0,7e-05]
[1778244454860,54.36,80180.31,0.0,0.0,0.0,7e-05]
[1778244456874,54.36,80194.51,0.0,0.0,0.0,7e-05]
[1778244460902,54.36,80179.82,0.0,0.0,0.0,7e-05]
[1778244465938,54.36,80173.88,0.0,0.0,0.0,7e-05]
[1778244471007,54.36,80167.31,0.0,0.0,0.0,7e-05]
[1778244475036,54.36,80178.43,0.0,0.0,0.0,7e-05]
[1778244480072,54.36,80187.47,0.0,0.0,0.0,7e-05]
[1778244484100,54.36,80174.2,0.0,0.0,0.0,7e-05]
[1778244489134,54.36,80169.03,0.0,0.0,0.0,7e-05]
[1778244494169,54.36,80170.25,0.0,0.0,0.0,7e-05]
[1778244499205,54.36,80171.06,0.0,0.0,0.0,7e-05]
[1778244504239,54.36,80166.03,0.0,0.0,0.0,7e-05]
[1778244509274,54.36,80154.52,0.0,0.0,0.0,6e-05]
[1778244514034,54.36,80143.14,0.0,0.0,0.0,6e-05]
[1778244519344,54.36,80149.45,0.0,0.0,0.0,6e-05]
[1778244524379,54.36,80152.89,0.0,0.0,0.0,6e-05]
[1778244529414,54.36,80140.78,0.0,0.0,0.0,6e-05]
[1778244534449,54.36,80131.56,0.0,0.0,0.0,6e-05]
[1778244540491,54.36,80126.71,0.0,0.0,0.0,6e-05]
[1778244545526,54.36,80124.5,0.0,0.0,0.0,6e-05]
[1778244550561,54.36,80128.24,0.0,0.0,0.0,6e-05]
[1778244554592,54.36,80116.93,0.0,0.0,0.0,6e-05]
[1778244559627,54.36,80114.91,0.0,0.0,0.0,6e-05]
[1778244564663,54.36,80118.2,0.0,0.0,0.0,6e-05]
[1778244569697,54.36,80116.6,0.0,0.0,0.0,6e-05]
[1778244573725,54.36,80110.12,0.0,0.0,0.0,6e-05]
[1778244578762,54.36,80106.15,0.0,0.0,0.0,6e-05]
[1778244583796,54.36,80091.78,0.0,0.0,0.0,5e-05]
[1778244588831,54.36,80094.2,0.0,0.0,0.0,5e-05]
[1778244593867,54.36,80083.86,0.0,0.0,0.0,5e-05]
[1778244596890,54.36,80070.73,0.0,0.0,0.0,5e-05]
[1778244601922,54.36,80065.5,0.0,0.0,0.0,5e-05]
[1778244606957,54.36,80067.05,0.0,0.0,0.0,5e-05]
[1778244611992,54.36,80063.25,0.0,0.0,0.0,5e-05]
[1778244615019,54.36,80050.13,0.0,0.0,0.0,5e-05]
[1778244620054,54.36,80053.43,0.0,0.0,0.0,5e-05]
[1778244622066,54.36,80039.25,0.0,0.0,0.0,5e-05]
[1778244625113,54.36,80016.55,0.0,0.0,0.0,4e-05]
[1778244625482,54.36,80016.55,0.0,0.0,0.0,4e-05]
[1778244626149,54.36,80016.55,0.0,0.0,0.0,4e-05]
[1778244626383,54.36,80016.55,0.0,0.0,0.0,4e-05]
[1778244627113,54.36,79990.15,0.0,0.0,0.0,4e-05]
[1778244628120,54.36,79976.89,0.0,0.0,0.0,4e-05]
[1778244629126,54.36,79988.57,0.0,0.0,0.0,4e-05]
[1778244634160,54.36,79988.38,0.0,0.0,0.0,4e-05]
[1778244639197,54.36,79993.67,0.0,0.0,0.0,4e-05]
[1778244644234,54.36,79997.79,0.0,0.0,0.0,4e-05]
[1778244649268,54.36,79999.55,0.0,0.0,0.0,4e-05]
[1778244655027,54.36,80001.88,0.0,0.0,0.0,4e-05]
[1778244661372,54.36,80003.16,0.0,0.0,0.0,4e-05]
[1778244666397,54.36,79996.22,0.0,0.0,0.0,4e-05]
[1778244668410,54.36,79982.83,0.0,0.0,0.0,4e-05]
[1778244673446,54.36,79983.63,0.0,0.0,0.0,4e-05]
[1778244678480,54.36,79994.08,0.0,0.0,0.0,4e-05]
[1778244683516,54.36,79993.39,0.0,0.0,0.0,4e-05]
[1778244688550,54.36,79990.17,0.0,0.0,0.0,4e-05]
[1778244693585,54.36,79991.38,0.0,0.0,0.0,4e-05]
[1778244698619,54.36,79992.92,0.0,0.0,0.0,4e-05]
[1778244703655,54.36,80002.03,0.0,0.0,0.0,4e-05]
[1778244708690,54.36,80003.51,0.0,0.0,0.0,4e-05]
[1778244713725,54.36,80009.64,0.0,0.0,0.0,4e-05]
[1778244718760,54.36,80010.63,0.0,0.0,0.0,4e-05]
[1778244723796,54.36,80009.27,0.0,0.0,0.0,4e-05]
[1778244728833,54.36,80010.29,0.0,0.0,0.0,4e-05]
[1778244733866,54.36,80009.63,0.0,0.0,0.0,4e-05]
[1778244738904,54.36,80005.71,0.0,0.0,0.0,4e-05]
[1778244743937,54.36,80006.84,0.0,0.0,0.0,4e-05]
[1778244748972,54.36,80005.09,0.0,0.0,0.0,4e-05]
[1778244753002,54.36,79995.98,0.0,0.0,0.0,4e-05]
[1778244758038,54.36,80000.59,0.0,0.0,0.0,4e-05]
[1778244763073,54.36,79996.07,0.0,0.0,0.0,4e-05]
[1778244768106,54.36,79991.28,0.0,0.0,0.0,4e-05]
[1778244773141,54.36,79997.9,0.0,0.0,0.0,4e-05]
[1778244778175,54.36,79996.6,0.0,0.0,0.0,4e-05]
[1778244783212,54.36,79995.03,0.0,0.0,0.0,4e-05]
[1778244788246,54.36,80002.76,0.0,0.0,0.0,4e-05]
[1778244793281,54.36,80002.38,0.0,0.0,0.0,4e-05]
[1778244798319,54.36,80001.54,0.0,0.0,0.0,4e-05]
[1778244803354,54.36,80007.7,0.0,0.0,0.0,4e-05]
[1778244808389,54.36,80021.61,0.0,0.0,0.0,4e-05]
[1778244813424,54.36,80034.39,0.0,0.0,0.0,4e-05]
[1778244817452,54.36,80046.93,0.0,0.0,0.0,5e-05]
[1778244822487,54.36,80049.83,0.0,0.0,0.0,5e-05]
[1778244827521,54.36,80056.0,0.0,0.0,0.0,5e-05]
[1778244832557,54.36,80067.54,0.0,0.0,0.0,5e-05]
[1778244837592,54.36,80073.58,0.0,0.0,0.0,5e-05]
[1778244840617,54.36,80060.0,0.0,0.0,0.0,5e-05]
[1778244846380,54.36,80063.95,0.0,0.0,0.0,5e-05]
[1778244851695,54.36,80064.76,0.0,0.0,0.0,5e-05]
[1778244856730,54.36,80065.65,0.0,0.0,0.0,5e-05]
[1778244861766,54.36,80064.85,0.0,0.0,0.0,5e-05]
[1778244866802,54.36,80065.53,0.0,0.0,0.0,5e-05]
[1778244871837,54.36,80065.53,0.0,0.0,0.0,5e-05]
[1778244876873,54.36,80071.57,0.0,0.0,0.0,5e-05]
[1778244881907,54.36,80076.12,0.0,0.0,0.0,5e-05]
[1778244886942,54.36,80078.77,0.0,0.0,0.0,5e-05]
[1778244891976,54.36,80084.47,0.0,0.0,0.0,5e-05]
[1778244897012,54.36,80090.55,0.0,0.0,0.0,5e-05]
[1778244902054,54.36,80094.29,0.0,0.0,0.0,5e-05]
[1778244907087,54.36,80085.01,0.0,0.0,0.0,5e-05]
[1778244912123,54.36,80092.41,0.0,0.0,0.0,5e-05]
[1778244917158,54.36,80099.15,0.0,0.0,0.0,5e-05]
[1778244922192,54.36,80103.77,0.0,0.0,0.0,5e-05]
[1778244927227,54.36,80109.23,0.0,0.0,0.0,5e-05]
[1778244932262,54.36,80112.8,0.0,0.0,0.0,5e-05]
[1778244938305,54.36,80116.86,0.0,0.0,0.0,5e-05]
[1778244943339,54.36,80118.54,0.0,0.0,0.0,5e-05]
[1778244948375,54.36,80123.12,0.0,0.0,0.0,5e-05]
[1778244954418,54.36,80125.61,0.0,0.0,0.0,5e-05]
[1778244959451,54.36,80127.68,0.0,0.0,0.0,5e-05]
[1778244964487,54.36,80128.08,0.0,0.0,0.0,5e-05]
[1778244969523,54.36,80137.2,0.0,0.0,0.0,6e-05]
[1778244974560,54.36,80139.55,0.0,0.0,0.0,6e-05]
[1778244979595,54.36,80140.17,0.0,0.0,0.0,6e-05]
[1778244984632,54.36,80152.05,0.0,0.0,0.0,6e-05]
[1778244989668,54.36,80150.47,0.0,0.0,0.0,6e-05]
[1778244994704,54.36,80146.55,0.0,0.0,0.0,6e-05]
[1778245000312,54.36,80150.22,0.0,0.0,0.0,6e-05]
[1778245000413,54.36,80151.09,0.0,0.0,0.0,6e-05]
[1778245001170,54.36,80151.09,0.0,0.0,0.0,6e-05]
[1778245001271,54.36,80150.89,0.0,0.0,0.0,6e-05]
[1778245007509,54.36,80144.92,0.0,0.0,0.0,6e-05]
[1778245012830,54.36,80143.08,0.0,0.0,0.0,6e-05]
[1778245017866,54.36,80139.41,0.0,0.0,0.0,6e-05]
[1778245022900,54.36,80142.42,0.0,0.0,0.0,6e-05]
[1778245027935,54.36,80144.37,0.0,0.0,0.0,6e-05]
[1778245033977,54.36,80144.99,0.0,0.0,0.0,6e-05]
[1778245039014,54.36,80144.23,0.0,0.0,0.0,6e-05]
[1778245044049,54.36,80144.89,0.0,0.0,0.0,6e-05]
[1778245049083,54.36,80144.76,0.0,0.0,0.0,6e-05]
[1778245055127,54.36,80144.6,0.0,0.0,0.0,6e-05]
[1778245060162,54.36,80144.07,0.0,0.0,0.0,6e-05]
[1778245068217,54.36,80143.0,0.0,0.0,0.0,6e-05]
[1778245073258,54.36,80143.16,0.0,0.0,0.0,6e-05]
[1778245078296,54.36,80144.81,0.0,0.0,0.0,6e-05]
[1778245083339,54.36,80144.41,0.0,0.0,0.0,6e-05]
[1778245088364,54.36,80140.08,0.0,0.0,0.0,5e-05]
[1778245094405,54.36,80139.78,0.0,0.0,0.0,5e-05]
[1778245099441,54.36,80132.42,0.0,0.0,0.0,5e-05]
[1778245103469,54.36,80118.87,0.0,0.0,0.0,5e-05]
[1778245108506,54.36,80107.39,0.0,0.0,0.0,5e-05]
[1778245113543,54.36,80103.95,0.0,0.0,0.0,5e-05]
[1778245118575,54.36,80100.21,0.0,0.0,0.0,5e-05]
[1778245123611,54.36,80100.67,0.0,0.0,0.0,5e-05]
[1778245128646,54.36,80087.87,0.0,0.0,0.0,5e-05]
[1778245132674,54.36,80060.39,0.0,0.0,0.0,4e-05]
[1778245133687,54.36,80033.5,0.0,0.0,0.0,4e-05]
[1778245135706,54.36,80018.94,0.0,0.0,0.0,4e-05]
[1778245140732,54.36,80020.53,0.0,0.0,0.0,4e-05]
[1778245145768,54.36,80010.75,0.0,0.0,0.0,4e-05]
[1778245150803,54.36,80003.36,0.0,0.0,0.0,4e-05]
[1778245155840,54.36,80004.55,0.0,0.0,0.0,4e-05]
[1778245160875,54.36,80006.16,0.0,0.0,0.0,4e-05]
[1778245165939,54.36,80009.47,0.0,0.0,0.0,4e-05]
[1778245168640,54.36,79962.34,0.0,0.0,0.0,3e-05]
[1778245172969,54.36,79981.66,0.0,0.0,0.0,4e-05]
[1778245178709,54.36,79987.97,0.0,0.0,0.0,4e-05]
[1778245184047,54.36,79989.49,0.0,0.0,0.0,4e-05]
[1778245189082,54.36,79990.23,0.0,0.0,0.0,4e-05]
[1778245194117,54.36,80006.38,0.0,0.0,0.0,4e-05]
[1778245199152,54.36,80007.18,0.0,0.0,0.0,4e-05]
[1778245204189,54.36,80008.32,0.0,0.0,0.0,4e-05]
[1778245207210,54.36,79996.16,0.0,0.0,0.0,4e-05]
[1778245212245,54.36,79996.32,0.0,0.0,0.0,4e-05]
[1778245217325,54.36,80005.53,0.0,0.0,0.0,4e-05]
[1778245222361,54.36,80005.48,0.0,0.0,0.0,4e-05]
[1778245226389,54.36,79988.65,0.0,0.0,0.0,4e-05]
[1778245231425,54.36,79995.52,0.0,0.0,0.0,4e-05]
[1778245236460,54.36,80002.11,0.0,0.0,0.0,4e-05]
[1778245241496,54.36,80000.31,0.0,0.0,0.0,4e-05]
[1778245246530,54.36,80000.21,0.0,0.0,0.0,4e-05]
[1778245251565,54.36,80007.52,0.0,0.0,0.0,4e-05]
[1778245256600,54.36,80020.81,0.0,0.0,0.0,4e-05]
[1778245261635,54.36,80019.87,0.0,0.0,0.0,4e-05]
[1778245266678,54.36,80017.27,0.0,0.0,0.0,4e-05]
[1778245271708,54.36,80010.63,0.0,0.0,0.0,4e-05]
[1778245276741,54.36,80005.11,0.0,0.0,0.0,4e-05]
[1778245281776,54.36,80004.15,0.0,0.0,0.0,4e-05]
[1778245286811,54.36,79994.49,0.0,0.0,0.0,4e-05]
[1778245291846,54.36,79991.39,0.0,0.0,0.0,4e-05]
[1778245296881,54.36,79999.72,0.0,0.0,0.0,4e-05]
[1778245301916,54.36,80000.02,0.0,0.0,0.0,4e-05]
[1778245306951,54.36,80002.47,0.0,0.0,0.0,4e-05]
[1778245311987,54.36,80008.9,0.0,0.0,0.0,4e-05]
[1778245316017,54.36,80023.21,0.0,0.0,0.0,4e-05]
[1778245321052,54.36,80029.04,0.0,0.0,0.0,4e-05]
[1778245326108,54.36,80039.84,0.0,0.0,0.0,4e-05]
[1778245328101,54.36,80059.46,0.0,0.0,0.0,4e-05]
[1778245329809,54.36,80071.95,0.0,0.0,0.0,4e-05]
[1778245335152,54.36,80071.86,0.0,0.0,0.0,4e-05]
[1778245340187,54.36,80072.65,0.0,0.0,0.0,4e-05]
[1778245345222,54.36,80055.59,0.0,0.0,0.0,4e-05]
[1778245350257,54.36,80057.26,0.0,0.0,0.0,4e-05]
[1778245355292,54.36,80049.88,0.0,0.0,0.0,4e-05]
[1778245360328,54.36,80043.75,0.0,0.0,0.0,4e-05]
[1778245365362,54.36,80036.64,0.0,0.0,0.0,4e-05]
[1778245370397,54.36,80034.57,0.0,0.0,0.0,4e-05]
[1778245375432,54.36,80029.39,0.0,0.0,0.0,4e-05]
[1778245379461,54.36,80017.81,0.0,0.0,0.0,4e-05]
[1778245384495,54.36,80014.12,0.0,0.0,0.0,4e-05]
[1778245389529,54.36,80012.75,0.0,0.0,0.0,4e-05]
[1778245394566,54.36,80014.88,0.0,0.0,0.0,4e-05]
[1778245399603,54.36,80013.31,0.0,0.0,0.0,4e-05]
[1778245404636,54.36,80016.38,0.0,0.0,0.0,4e-05]
[1778245409671,54.36,80021.82,0.0,0.0,0.0,4e-05]
[1778245414708,54.36,80035.12,0.0,0.0,0.0,4e-05]
[1778245416720,54.36,80046.79,0.0,0.0,0.0,4e-05]
[1778245421758,54.36,80056.84,0.0,0.0,0.0,4e-05]
[1778245426791,54.36,80061.73,0.0,0.0,0.0,4e-05]
[1778245431826,54.36,80069.34,0.0,0.0,0.0,4e-05]
[1778245436860,54.36,80061.41,0.0,0.0,0.0,4e-05]
[1778245441900,54.36,80061.63,0.0,0.0,0.0,4e-05]
[1778245445985,54.36,80049.33,0.0,0.0,0.0,4e-05]
[1778245446960,54.36,80030.74,0.0,0.0,0.0,4e-05]
[1778245447970,54.36,80014.14,0.0,0.0,0.0,4e-05]
[1778245452005,54.36,80027.39,0.0,0.0,0.0,4e-05]
[1778245457039,54.36,80031.9,0.0,0.0,0.0,4e-05]
[1778245462074,54.36,80032.07,0.0,0.0,0.0,4e-05]
[1778245467109,54.36,80025.33,0.0,0.0,0.0,4e-05]
[1778245472144,54.36,80033.26,0.0,0.0,0.0,4e-05]
[1778245477179,54.36,80038.99,0.0,0.0,0.0,4e-05]
[1778245482214,54.36,80045.84,0.0,0.0,0.0,4e-05]
[1778245487249,54.36,80044.69,0.0,0.0,0.0,4e-05]
[1778245492284,54.36,80044.89,0.0,0.0,0.0,4e-05]
[1778245497320,54.36,80044.63,0.0,0.0,0.0,4e-05]
[1778245502354,54.36,80043.97,0.0,0.0,0.0,4e-05]
[1778245507390,54.36,80042.88,0.0,0.0,0.0,4e-05]
[1778245511110,54.36,80054.62,0.0,0.0,0.0,4e-05]
[1778245513436,54.36,80067.99,0.0,0.0,0.0,4e-05]
[1778245518467,54.36,80073.09,0.0,0.0,0.0,4e-05]
[1778245523503,54.36,80058.31,0.0,0.0,0.0,4e-05]
[1778245528538,54.36,80051.44,0.0,0.0,0.0,4e-05]
[1778245533573,54.36,80043.91,0.0,0.0,0.0,4e-05]
[1778245538608,54.36,80032.4,0.0,0.0,0.0,4e-05]
[1778245542636,54.36,80020.98,0.0,0.0,0.0,4e-05]
[1778245547671,54.36,80019.76,0.0,0.0,0.0,4e-05]
[1778245552709,54.36,80010.18,0.0,0.0,0.0,4e-05]
[1778245557742,54.36,80005.11,0.0,0.0,0.0,4e-05]
[1778245561770,54.36,79993.95,0.0,0.0,0.0,3e-05]
[1778245563784,54.36,79980.9,0.0,0.0,0.0,3e-05]
[1778245568824,54.36,79973.66,0.0,0.0,0.0,3e-05]
[1778245573855,54.36,79976.21,0.0,0.0,0.0,3e-05]
[1778245578889,54.36,79965.42,0.0,0.0,0.0,3e-05]
[1778245583934,54.36,79947.55,0.0,0.0,0.0,3e-05]
[1778245585950,54.36,79932.06,0.0,0.0,0.0,3e-05]
[1778245590986,54.36,79925.03,0.0,0.0,0.0,3e-05]
[1778245591993,54.36,79917.82,0.0,0.0,0.0,3e-05]
[1778245597029,54.36,79927.11,0.0,0.0,0.0,3e-05]
[1778245602067,54.36,79928.1,0.0,0.0,0.0,3e-05]
[1778245605086,54.36,79907.35,0.0,0.0,0.0,3e-05]
[1778245610124,54.36,79903.89,0.0,0.0,0.0,3e-05]
[1778245615157,54.36,79897.75,0.0,0.0,0.0,3e-05]
[1778245620193,54.36,79904.33,0.0,0.0,0.0,3e-05]
[1778245625228,54.36,79906.97,0.0,0.0,0.0,3e-05]
[1778245630264,54.36,79902.38,0.0,0.0,0.0,3e-05]
[1778245632278,54.36,79889.08,0.0,0.0,0.0,3e-05]
[1778245637311,54.36,79894.9,0.0,0.0,0.0,3e-05]
[1778245642346,54.36,79904.21,0.0,0.0,0.0,3e-05]
[1778245647385,54.36,79902.09,0.0,0.0,0.0,3e-05]
[1778245648390,54.36,79915.31,0.0,0.0,0.0,3e-05]
[1778245649396,54.36,79927.51,0.0,0.0,0.0,3e-05]
[1778245653427,54.36,79919.24,0.0,0.0,0.0,3e-05]
[1778245658461,54.36,79918.55,0.0,0.0,0.0,3e-05]
[1778245659466,54.36,79901.98,0.0,0.0,0.0,3e-05]
[1778245660473,54.36,79884.35,0.0,0.0,0.0,3e-05]
[1778245665508,54.36,79886.55,0.0,0.0,0.0,3e-05]
[1778245668529,54.36,79898.56,0.0,0.0,0.0,3e-05]
[1778245669537,54.36,79909.72,0.0,0.0,0.0,3e-05]
[1778245670543,54.36,79897.75,0.0,0.0,0.0,3e-05]
[1778245672401,54.36,79881.65,0.0,0.0,0.0,3e-05]
[1778245677593,54.36,79888.56,0.0,0.0,0.0,3e-05]
[1778245682629,54.36,79897.86,0.0,0.0,0.0,3e-05]
[1778245686658,54.36,79885.93,0.0,0.0,0.0,3e-05]
[1778245691694,54.36,79883.11,0.0,0.0,0.0,3e-05]
[1778245694716,54.36,79895.42,0.0,0.0,0.0,3e-05]
[1778245699750,54.36,79900.21,0.0,0.0,0.0,3e-05]
[1778245704786,54.36,79908.63,0.0,0.0,0.0,3e-05]
[1778245709821,54.36,79899.36,0.0,0.0,0.0,3e-05]
[1778245714856,54.36,79903.77,0.0,0.0,0.0,3e-05]
[1778245716870,54.36,79887.85,0.0,0.0,0.0,3e-05]
[1778245721906,54.36,79888.37,0.0,0.0,0.0,3e-05]
[1778245726941,54.36,79880.96,0.0,0.0,0.0,3e-05]
[1778245731975,54.36,79880.44,0.0,0.0,0.0,3e-05]
[1778245737012,54.36,79881.15,0.0,0.0,0.0,3e-05]
[1778245742046,54.36,79882.1,0.0,0.0,0.0,3e-05]
[1778245747081,54.36,79886.12,0.0,0.0,0.0,3e-05]
[1778245752116,54.36,79889.38,0.0,0.0,0.0,3e-05]
[1778245757155,54.36,79889.1,0.0,0.0,0.0,3e-05]
[1778245762188,54.36,79888.26,0.0,0.0,0.0,3e-05]
[1778245767226,54.36,79889.53,0.0,0.0,0.0,3e-05]
[1778245772260,54.36,79888.66,0.0,0.0,0.0,3e-05]
[1778245777297,54.36,79874.55,0.0,0.0,0.0,2e-05]
[1778245782332,54.36,79873.95,0.0,0.0,0.0,2e-05]
[1778245787366,54.36,79879.31,0.0,0.0,0.0,2e-05]
[1778245792401,54.36,79886.57,0.0,0.0,0.0,3e-05]
[1778245797435,54.36,79890.49,0.0,0.0,0.0,3e-05]
[1778245802471,54.36,79886.61,0.0,0.0,0.0,3e-05]
[1778245807506,54.36,79887.39,0.0,0.0,0.0,3e-05]
[1778245812542,54.36,79895.9,0.0,0.0,0.0,3e-05]
[1778245813549,54.36,79908.53,0.0,0.0,0.0,3e-05]
[1778245818586,54.36,79906.22,0.0,0.0,0.0,3e-05]
[1778245823620,54.36,79905.77,0.0,0.0,0.0,3e-05]
[1778245828658,54.36,79901.09,0.0,0.0,0.0,3e-05]
[1778245831678,54.36,79893.91,0.0,0.0,0.0,3e-05]
[1778245836715,54.36,79892.38,0.0,0.0,0.0,3e-05]
[1778245841749,54.36,79884.01,0.0,0.0,0.0,2e-05]
[1778245843611,54.36,79859.46,0.0,0.0,0.0,2e-05]
[1778245848799,54.36,79860.6,0.0,0.0,0.0,2e-05]
[1778245853681,54.36,79873.92,0.0,0.0,0.0,2e-05]
[1778245858872,54.36,79873.34,0.0,0.0,0.0,2e-05]
[1778245862897,54.36,79860.64,0.0,0.0,0.0,2e-05]
[1778245867932,54.36,79868.57,0.0,0.0,0.0,2e-05]
[1778245872967,54.36,79870.44,0.0,0.0,0.0,2e-05]
[1778245875993,54.36,79857.2,0.0,0.0,0.0,2e-05]
[1778245881024,54.36,79857.32,0.0,0.0,0.0,2e-05]
[1778245886062,54.36,79849.03,0.0,0.0,0.0,2e-05]
[1778245889082,54.36,79864.37,0.0,0.0,0.0,2e-05]
[1778245894118,54.36,79883.33,0.0,0.0,0.0,2e-05]
[1778245899153,54.36,79881.07,0.0,0.0,0.0,2e-05]
[1778245904188,54.36,79877.05,0.0,0.0,0.0,2e-05]
[1778245909223,54.36,79879.68,0.0,0.0,0.0,2e-05]
[1778245914260,54.36,79883.66,0.0,0.0,0.0,2e-05]
[1778245919295,54.36,79883.62,0.0,0.0,0.0,2e-05]
[1778245924331,54.36,79891.29,0.0,0.0,0.0,2e-05]
[1778245929368,54.36,79891.84,0.0,0.0,0.0,2e-05]
[1778245934404,54.36,79889.79,0.0,0.0,0.0,2e-05]
[1778245939443,54.36,79873.07,0.0,0.0,0.0,2e-05]
[1778245940446,54.36,79857.57,0.0,0.0,0.0,2e-05]
[1778245945482,54.36,79860.34,0.0,0.0,0.0,2e-05]
[1778245950515,54.36,79866.74,0.0,0.0,0.0,2e-05]
[1778245955550,54.36,79861.94,0.0,0.0,0.0,2e-05]
[1778245958579,54.36,79849.56,0.0,0.0,0.0,2e-05]
[1778245963608,54.36,79845.91,0.0,0.0,0.0,2e-05]
[1778245968649,54.36,79831.8,0.0,0.0,0.0,2e-05]
[1778245973683,54.36,79822.52,0.0,0.0,0.0,2e-05]
[1778245978724,54.36,79819.34,0.0,0.0,0.0,2e-05]
[1778245981771,54.36,79805.19,0.0,0.0,0.0,2e-05]
[1778245986787,54.36,79808.27,0.0,0.0,0.0,2e-05]
[1778245991822,54.36,79802.38,0.0,0.0,0.0,2e-05]
[1778245996860,54.36,79800.19,0.0,0.0,0.0,2e-05]
[1778246001892,54.36,79791.25,0.0,0.0,0.0,2e-05]
[1778246006928,54.36,79779.63,0.0,0.0,0.0,2e-05]
[1778246011963,54.36,79784.82,0.0,0.0,0.0,2e-05]
[1778246016998,54.36,79787.01,0.0,0.0,0.0,2e-05]
[1778246022042,54.36,79796.82,0.0,0.0,0.0,2e-05]
[1778246027077,54.36,79789.92,0.0,0.0,0.0,2e-05]
[1778246032112,54.36,79786.47,0.0,0.0,0.0,2e-05]
[1778246037147,54.36,79777.23,0.0,0.0,0.0,2e-05]
[1778246043190,54.36,79773.73,0.0,0.0,0.0,2e-05]
[1778246048224,54.36,79786.58,0.0,0.0,0.0,2e-05]
[1778246051245,54.36,79798.83,0.0,0.0,0.0,2e-05]
[1778246056280,54.36,79803.88,0.0,0.0,0.0,2e-05]
[1778246061315,54.36,79796.0,0.0,0.0,0.0,2e-05]
[1778246066350,54.36,79793.17,0.0,0.0,0.0,2e-05]
[1778246071389,54.36,79782.23,0.0,0.0,0.0,2e-05]
[1778246072395,54.36,79758.67,0.0,0.0,0.0,2e-05]
[1778246073401,54.36,79732.15,0.0,0.0,0.0,2e-05]
[1778246078443,54.36,79723.49,0.0,0.0,0.0,2e-05]
[1778246081500,54.36,79670.23,0.0,0.0,0.0,1e-05]
[1778246083480,54.36,79655.12,0.0,0.0,0.0,1e-05]
[1778246088514,54.36,79645.19,0.0,0.0,0.0,1e-05]
[1778246092543,54.36,79658.43,0.0,0.0,0.0,1e-05]
[1778246097587,54.36,79659.17,0.0,0.0,0.0,1e-05]
[1778246101610,54.36,79670.06,0.0,0.0,0.0,1e-05]
[1778246106648,54.36,79672.05,0.0,0.0,0.0,1e-05]
[1778246110686,54.36,79695.04,0.0,0.0,0.0,1e-05]
[1778246115717,54.36,79701.1,0.0,0.0,0.0,1e-05]
[1778246118739,54.36,79713.91,0.0,0.0,0.0,2e-05]
[1778246120752,54.36,79725.79,0.0,0.0,0.0,2e-05]
[1778246123774,54.36,79742.1,0.0,0.0,0.0,2e-05]
[1778246128814,54.36,79741.88,0.0,0.0,0.0,2e-05]
[1778246133844,54.36,79756.8,0.0,0.0,0.0,2e-05]
[1778246138880,54.36,79744.77,0.0,0.0,0.0,2e-05]
[1778246140831,54.36,79743.58,0.0,0.0,0.0,2e-05]
[1778246140909,54.36,79735.47,0.0,0.0,0.0,2e-05]
[1778246145932,54.36,79737.87,0.0,0.0,0.0,2e-05]
[1778246150967,54.36,79742.88,0.0,0.0,0.0,2e-05]
[1778246156001,54.36,79744.86,0.0,0.0,0.0,2e-05]
[1778246161037,54.36,79758.68,0.0,0.0,0.0,2e-05]
[1778246166073,54.36,79755.1,0.0,0.0,0.0,2e-05]
[1778246171107,54.36,79745.98,0.0,0.0,0.0,2e-05]
[1778246176143,54.36,79759.76,0.0,0.0,0.0,2e-05]
[1778246181180,54.36,79775.64,0.0,0.0,0.0,2e-05]
[1778246186214,54.36,79787.14,0.0,0.0,0.0,2e-05]
[1778246191250,54.36,79786.95,0.0,0.0,0.0,2e-05]
[1778246196285,54.36,79780.49,0.0,0.0,0.0,2e-05]
[1778246201320,54.36,79780.75,0.0,0.0,0.0,2e-05]
[1778246206357,54.36,79781.88,0.0,0.0,0.0,2e-05]
[1778246211391,54.36,79768.21,0.0,0.0,0.0,2e-05]
[1778246216427,54.36,79774.85,0.0,0.0,0.0,2e-05]
[1778246221463,54.36,79773.86,0.0,0.0,0.0,2e-05]
[1778246226502,54.36,79776.68,0.0,0.0,0.0,2e-05]
[1778246231537,54.36,79783.27,0.0,0.0,0.0,2e-05]
[1778246236572,54.36,79781.0,0.0,0.0,0.0,2e-05]
[1778246241609,54.36,79786.6,0.0,0.0,0.0,2e-05]
[1778246246643,54.36,79786.46,0.0,0.0,0.0,2e-05]
[1778246251678,54.36,79787.03,0.0,0.0,0.0,2e-05]
[1778246256713,54.36,79776.31,0.0,0.0,0.0,2e-05]
[1778246261749,54.36,79769.66,0.0,0.0,0.0,2e-05]
[1778246266784,54.36,79775.32,0.0,0.0,0.0,2e-05]
[1778246271819,54.36,79782.31,0.0,0.0,0.0,2e-05]
[1778246276854,54.36,79781.25,0.0,0.0,0.0,2e-05]
[1778246281889,54.36,79782.23,0.0,0.0,0.0,2e-05]
[1778246286923,54.36,79782.13,0.0,0.0,0.0,2e-05]
[1778246291959,54.36,79783.06,0.0,0.0,0.0,2e-05]
[1778246296998,54.36,79778.27,0.0,0.0,0.0,2e-05]
[1778246299008,54.36,79756.55,0.0,0.0,0.0,2e-05]
[1778246302911,54.36,79744.21,0.0,0.0,0.0,2e-05]
[1778246303037,54.36,79740.19,0.0,0.0,0.0,2e-05]
[1778246308073,54.36,79750.87,0.0,0.0,0.0,2e-05]
[1778246313107,54.36,79747.09,0.0,0.0,0.0,2e-05]
[1778246318145,54.36,79741.25,0.0,0.0,0.0,2e-05]
[1778246323180,54.36,79741.49,0.0,0.0,0.0,2e-05]
[1778246328215,54.36,79742.12,0.0,0.0,0.0,2e-05]
[1778246333293,54.36,79741.21,0.0,0.0,0.0,2e-05]
[1778246337150,54.36,79728.07,0.0,0.0,0.0,1e-05]
[1778246342350,54.36,79720.87,0.0,0.0,0.0,1e-05]
[1778246347384,54.36,79713.57,0.0,0.0,0.0,1e-05]
[1778246352420,54.36,79732.03,0.0,0.0,0.0,1e-05]
[1778246355447,54.36,79748.26,0.0,0.0,0.0,2e-05]
[1778246360476,54.36,79751.29,0.0,0.0,0.0,2e-05]
[1778246365511,54.36,79750.51,0.0,0.0,0.0,2e-05]
[1778246370550,54.36,79752.87,0.0,0.0,0.0,2e-05]
[1778246375585,54.36,79753.84,0.0,0.0,0.0,2e-05]
[1778246379613,54.36,79742.0,0.0,0.0,0.0,2e-05]
[1778246384648,54.36,79731.95,0.0,0.0,0.0,1e-05]
[1778246389689,54.36,79727.57,0.0,0.0,0.0,1e-05]
[1778246393716,54.36,79740.51,0.0,0.0,0.0,2e-05]
[1778246398752,54.36,79748.29,0.0,0.0,0.0,2e-05]
[1778246403787,54.36,79754.33,0.0,0.0,0.0,2e-05]
[1778246406811,54.36,79767.94,0.0,0.0,0.0,2e-05]
[1778246411846,54.36,79778.8,0.0,0.0,0.0,2e-05]
[1778246416881,54.36,79771.82,0.0,0.0,0.0,2e-05]
[1778246421916,54.36,79772.36,0.0,0.0,0.0,2e-05]
[1778246426951,54.36,79772.12,0.0,0.0,0.0,2e-05]
[1778246431987,54.36,79771.55,0.0,0.0,0.0,2e-05]
[1778246437021,54.36,79772.22,0.0,0.0,0.0,2e-05]
[1778246442056,54.36,79774.16,0.0,0.0,0.0,2e-05]
[1778246445077,54.36,79761.14,0.0,0.0,0.0,2e-05]
[1778246446084,54.36,79745.14,0.0,0.0,0.0,2e-05]
[1778246451120,54.36,79746.73,0.0,0.0,0.0,2e-05]
[1778246456154,54.36,79752.42,0.0,0.0,0.0,2e-05]
[1778246461189,54.36,79750.65,0.0,0.0,0.0,2e-05]
[1778246463203,54.36,79734.6,0.0,0.0,0.0,1e-05]
[1778246468239,54.36,79744.15,0.0,0.0,0.0,2e-05]
[1778246473279,54.36,79741.61,0.0,0.0,0.0,1e-05]
[1778246478309,54.36,79743.76,0.0,0.0,0.0,2e-05]
[1778246483346,54.36,79739.4,0.0,0.0,0.0,1e-05]
[1778246488379,54.36,79751.98,0.0,0.0,0.0,2e-05]
[1778246493414,54.36,79752.7,0.0,0.0,0.0,2e-05]
[1778246498449,54.36,79748.99,0.0,0.0,0.0,2e-05]
[1778246503486,54.36,79737.62,0.0,0.0,0.0,1e-05]
[1778246508524,54.36,79734.6,0.0,0.0,0.0,1e-05]
[1778246513554,54.36,79738.17,0.0,0.0,0.0,1e-05]
[1778246518595,54.36,79739.63,0.0,0.0,0.0,1e-05]
[1778246523624,54.36,79739.74,0.0,0.0,0.0,1e-05]
[1778246528661,54.36,79738.84,0.0,0.0,0.0,1e-05]
[1778246533695,54.36,79737.9,0.0,0.0,0.0,1e-05]
[1778246536715,54.36,79725.57,0.0,0.0,0.0,1e-05]
[1778246540742,54.36,79710.31,0.0,0.0,0.0,1e-05]
[1778246545779,54.36,79706.72,0.0,0.0,0.0,1e-05]
[1778246550813,54.36,79704.84,0.0,0.0,0.0,1e-05]
[1778246555848,54.36,79702.37,0.0,0.0,0.0,1e-05]
[1778246560883,54.36,79707.4,0.0,0.0,0.0,1e-05]
[1778246565919,54.36,79711.28,0.0,0.0,0.0,1e-05]
[1778246569953,54.36,79722.64,0.0,0.0,0.0,1e-05]
[1778246574980,54.36,79727.47,0.0,0.0,0.0,1e-05]
[1778246581025,54.36,79728.14,0.0,0.0,0.0,1e-05]
[1778246586060,54.36,79724.67,0.0,0.0,0.0,1e-05]
[1778246591095,54.36,79726.3,0.0,0.0,0.0,1e-05]
[1778246596130,54.36,79740.04,0.0,0.0,0.0,1e-05]
[1778246601165,54.36,79743.48,0.0,0.0,0.0,1e-05]
[1778246603179,54.36,79728.97,0.0,0.0,0.0,1e-05]
[1778246608214,54.36,79728.75,0.0,0.0,0.0,1e-05]
[1778246613249,54.36,79730.94,0.0,0.0,0.0,1e-05]
[1778246618284,54.36,79734.29,0.0,0.0,0.0,1e-05]
[1778246623321,54.36,79738.01,0.0,0.0,0.0,1e-05]
[1778246628354,54.36,79735.85,0.0,0.0,0.0,1e-05]
[1778246633389,54.36,79737.83,0.0,0.0,0.0,1e-05]
[1778246638423,54.36,79738.48,0.0,0.0,0.0,1e-05]
[1778246643459,54.36,79748.68,0.0,0.0,0.0,1e-05]
[1778246648494,54.36,79739.63,0.0,0.0,0.0,1e-05]
[1778246653529,54.36,79728.87,0.0,0.0,0.0,1e-05]
[1778246658563,54.36,79726.98,0.0,0.0,0.0,1e-05]
[1778246663601,54.36,79727.43,0.0,0.0,0.0,1e-05]
[1778246669473,54.36,79727.69,0.0,0.0,0.0,1e-05]
[1778246674676,54.36,79727.78,0.0,0.0,0.0,1e-05]
[1778246679713,54.36,79728.32,0.0,0.0,0.0,1e-05]
[1778246684747,54.36,79728.68,0.0,0.0,0.0,1e-05]
[1778246689781,54.36,79730.53,0.0,0.0,0.0,1e-05]
[1778246699851,54.36,79730.88,0.0,0.0,0.0,1e-05]
[1778246703942,54.36,79713.38,0.0,0.0,0.0,1e-05]
[1778246705931,54.36,79701.05,0.0,0.0,0.0,1e-05]
[1778246710967,54.36,79687.62,0.0,0.0,0.0,1e-05]
[1778246716002,54.36,79689.07,0.0,0.0,0.0,1e-05]
[1778246721036,54.36,79683.08,0.0,0.0,0.0,1e-05]
[1778246726071,54.36,79672.43,0.0,0.0,0.0,1e-05]
[1778246731106,54.36,79678.69,0.0,0.0,0.0,1e-05]
[1778246736143,54.36,79678.73,0.0,0.0,0.0,1e-05]
[1778246741176,54.36,79683.26,0.0,0.0,0.0,1e-05]
[1778246746211,54.36,79681.94,0.0,0.0,0.0,1e-05]
[1778246752253,54.36,79681.14,0.0,0.0,0.0,1e-05]
[1778246757290,54.36,79682.2,0.0,0.0,0.0,1e-05]
[1778246762329,54.36,79688.04,0.0,0.0,0.0,1e-05]
[1778246767364,54.36,79687.98,0.0,0.0,0.0,1e-05]
[1778246772399,54.36,79687.23,0.0,0.0,0.0,1e-05]
[1778246777433,54.36,79676.84,0.0,0.0,0.0,1e-05]
[1778246782473,54.36,79655.65,0.0,0.0,0.0,1e-05]
[1778246784487,54.36,79643.59,0.0,0.0,0.0,1e-05]
[1778246789523,54.36,79638.51,0.0,0.0,0.0,1e-05]
[1778246794558,54.36,79640.79,0.0,0.0,0.0,1e-05]
[1778246799593,54.36,79631.39,0.0,0.0,0.0,1e-05]
[1778246804628,54.36,79628.0,0.0,0.0,0.0,1e-05]
[1778246809664,54.36,79624.75,0.0,0.0,0.0,1e-05]
[1778246814698,54.36,79625.15,0.0,0.0,0.0,1e-05]
[1778246819733,54.36,79619.34,0.0,0.0,0.0,1e-05]
[1778246821749,54.36,79596.49,0.0,0.0,0.0,1e-05]
[1778246826787,54.36,79611.59,0.0,0.0,0.0,1e-05]
[1778246829805,54.36,79629.7,0.0,0.0,0.0,1e-05]
[1778246834840,54.36,79637.39,0.0,0.0,0.0,1e-05]
[1778246837862,54.36,79626.4,0.0,0.0,0.0,1e-05]
[1778246840715,54.36,79614.31,0.0,0.0,0.0,1e-05]
[1778246845918,54.36,79607.95,0.0,0.0,0.0,1e-05]
[1778246850786,54.36,79619.26,0.0,0.0,0.0,1e-05]
[1778246852970,54.36,79612.04,0.0,0.0,0.0,1e-05]
[1778246853978,54.36,79597.99,0.0,0.0,0.0,1e-05]
[1778246859011,54.36,79599.83,0.0,0.0,0.0,1e-05]
[1778246864048,54.36,79609.47,0.0,0.0,0.0,1e-05]
[1778246869087,54.36,79612.41,0.0,0.0,0.0,1e-05]
[1778246874122,54.36,79611.66,0.0,0.0,0.0,1e-05]
[1778246879156,54.36,79613.75,0.0,0.0,0.0,1e-05]
[1778246884192,54.36,79614.9,0.0,0.0,0.0,1e-05]
[1778246889228,54.36,79613.46,0.0,0.0,0.0,1e-05]
[1778246894263,54.36,79616.21,0.0,0.0,0.0,1e-05]
[1778246899301,54.36,79599.18,0.0,0.0,0.0,1e-05]
[1778246900306,54.36,79586.69,0.0,0.0,0.0,1e-05]
[1778246905341,54.36,79587.36,0.0,0.0,0.0,1e-05]
[1778246910376,54.36,79589.9,0.0,0.0,0.0,1e-05]
[1778246915418,54.36,79590.14,0.0,0.0,0.0,1e-05]
[1778246920451,54.36,79595.35,0.0,0.0,0.0,1e-05]
[1778246925485,54.36,79601.01,0.0,0.0,0.0,1e-05]
[1778246930525,54.36,79601.39,0.0,0.0,0.0,1e-05]
[1778246935562,54.36,79606.18,0.0,0.0,0.0,1e-05]
[1778246940598,54.36,79604.67,0.0,0.0,0.0,1e-05]
[1778246945633,54.36,79609.76,0.0,0.0,0.0,1e-05]
[1778246950673,54.36,79602.85,0.0,0.0,0.0,1e-05]
[1778246955712,54.36,79597.61,0.0,0.0,0.0,1e-05]
[1778246960749,54.36,79598.83,0.0,0.0,0.0,1e-05]
[1778246965784,54.36,79595.48,0.0,0.0,0.0,1e-05]
[1778246970818,54.36,79594.11,0.0,0.0,0.0,1e-05]
[1778246975853,54.36,79591.32,0.0,0.0,0.0,1e-05]
[1778246980889,54.36,79592.65,0.0,0.0,0.0,1e-05]
[1778246985926,54.36,79595.45,0.0,0.0,0.0,1e-05]
[1778246990959,54.36,79599.13,0.0,0.0,0.0,1e-05]
[1778246995993,54.36,79595.88,0.0,0.0,0.0,1e-05]
[1778247001914,54.36,79605.35,0.0,0.0,0.0,1e-05]
[1778247007084,54.36,79614.28,0.0,0.0,0.0,1e-05]
[1778247008094,54.36,79625.55,0.0,0.0,0.0,1e-05]
[1778247013128,54.36,79614.85,0.0,0.0,0.0,1e-05]
[1778247018169,54.36,79610.12,0.0,0.0,0.0,1e-05]
[1778247023203,54.36,79610.33,0.0,0.0,0.0,1e-05]
[1778247026224,54.36,79622.28,0.0,0.0,0.0,1e-05]
[1778247031260,54.36,79626.29,0.0,0.0,0.0,1e-05]
[1778247036295,54.36,79618.83,0.0,0.0,0.0,1e-05]
[1778247041329,54.36,79616.5,0.0,0.0,0.0,1e-05]
[1778247046366,54.36,79620.08,0.0,0.0,0.0,1e-05]
[1778247049385,54.36,79635.91,0.0,0.0,0.0,1e-05]
[1778247052411,54.36,79650.24,0.0,0.0,0.0,1e-05]
[1778247057444,54.36,79649.26,0.0,0.0,0.0,1e-05]
[1778247060472,54.36,79635.04,0.0,0.0,0.0,1e-05]
[1778247061474,54.36,79617.69,0.0,0.0,0.0,1e-05]
[1778247065507,54.36,79629.84,0.0,0.0,0.0,1e-05]
[1778247068533,54.36,79618.95,0.0,0.0,0.0,1e-05]
[1778247069533,54.36,79607.99,0.0,0.0,0.0,1e-05]
[1778247073561,54.36,79620.38,0.0,0.0,0.0,1e-05]
[1778247075580,54.36,79635.53,0.0,0.0,0.0,1e-05]
[1778247079617,54.36,79652.46,0.0,0.0,0.0,1e-05]
[1778247084650,54.36,79657.25,0.0,0.0,0.0,1e-05]
[1778247089686,54.36,79649.97,0.0,0.0,0.0,1e-05]
[1778247094725,54.36,79647.8,0.0,0.0,0.0,1e-05]
[1778247097745,54.36,79658.77,0.0,0.0,0.0,1e-05]
[1778247102776,54.36,79644.47,0.0,0.0,0.0,1e-05]
[1778247107811,54.36,79638.75,0.0,0.0,0.0,1e-05]
[1778247110832,54.36,79654.66,0.0,0.0,0.0,1e-05]
[1778247115867,54.36,79662.7,0.0,0.0,0.0,1e-05]
[1778247119900,54.36,79673.75,0.0,0.0,0.0,1e-05]
[1778247124934,54.36,79682.92,0.0,0.0,0.0,1e-05]
[1778247129970,54.36,79687.64,0.0,0.0,0.0,1e-05]
[1778247135012,54.36,79677.87,0.0,0.0,0.0,1e-05]
[1778247140042,54.36,79689.38,0.0,0.0,0.0,1e-05]
[1778247144071,54.36,79706.73,0.0,0.0,0.0,1e-05]
[1778247145078,54.36,79718.05,0.0,0.0,0.0,1e-05]
[1778247148099,54.36,79695.91,0.0,0.0,0.0,1e-05]
[1778247153134,54.36,79711.11,0.0,0.0,0.0,1e-05]
[1778247158169,54.36,79712.02,0.0,0.0,0.0,1e-05]
[1778247163203,54.36,79710.33,0.0,0.0,0.0,1e-05]
[1778247165218,54.36,79694.85,0.0,0.0,0.0,1e-05]
[1778247170254,54.36,79696.76,0.0,0.0,0.0,1e-05]
[1778247175292,54.36,79692.17,0.0,0.0,0.0,1e-05]
[1778247177306,54.36,79679.26,0.0,0.0,0.0,1e-05]
[1778247182341,54.36,79677.87,0.0,0.0,0.0,1e-05]
[1778247187376,54.36,79686.32,0.0,0.0,0.0,1e-05]
[1778247189394,54.36,79697.43,0.0,0.0,0.0,1e-05]
[1778247190400,54.36,79710.67,0.0,0.0,0.0,1e-05]
[1778247195434,54.36,79698.09,0.0,0.0,0.0,1e-05]
[1778247200469,54.36,79699.63,0.0,0.0,0.0,1e-05]
[1778247205506,54.36,79709.67,0.0,0.0,0.0,1e-05]
[1778247210541,54.36,79702.01,0.0,0.0,0.0,1e-05]
[1778247215576,54.36,79702.83,0.0,0.0,0.0,1e-05]
[1778247220614,54.36,79701.74,0.0,0.0,0.0,1e-05]
[1778247225647,54.36,79698.8,0.0,0.0,0.0,1e-05]
[1778247230681,54.36,79698.28,0.0,0.0,0.0,1e-05]
[1778247235717,54.36,79702.38,0.0,0.0,0.0,1e-05]
[1778247240751,54.36,79718.08,0.0,0.0,0.0,1e-05]
[1778247242768,54.36,79730.99,0.0,0.0,0.0,1e-05]
[1778247247804,54.36,79727.22,0.0,0.0,0.0,1e-05]
[1778247252838,54.36,79727.72,0.0,0.0,0.0,1e-05]
[1778247257874,54.36,79739.47,0.0,0.0,0.0,1e-05]
[1778247259887,54.36,79761.25,0.0,0.0,0.0,1e-05]
[1778247264970,54.36,79774.14,0.0,0.0,0.0,1e-05]
[1778247270968,54.36,79770.29,0.0,0.0,0.0,1e-05]
[1778247273989,54.36,79786.98,0.0,0.0,0.0,1e-05]
[1778247279023,54.36,79782.11,0.0,0.0,0.0,1e-05]
[1778247281036,54.36,79765.14,0.0,0.0,0.0,1e-05]
[1778247286072,54.36,79766.41,0.0,0.0,0.0,1e-05]
[1778247291107,54.36,79761.97,0.0,0.0,0.0,1e-05]
[1778247293120,54.36,79774.62,0.0,0.0,0.0,1e-05]
[1778247298155,54.36,79774.58,0.0,0.0,0.0,1e-05]
[1778247303190,54.36,79775.98,0.0,0.0,0.0,1e-05]
[1778247308229,54.36,79762.5,0.0,0.0,0.0,1e-05]
[1778247313262,54.36,79762.93,0.0,0.0,0.0,1e-05]
[1778247316283,54.36,79775.5,0.0,0.0,0.0,1e-05]
[1778247321319,54.36,79763.53,0.0,0.0,0.0,1e-05]
[1778247326355,54.36,79760.13,0.0,0.0,0.0,1e-05]
[1778247329375,54.36,79745.29,0.0,0.0,0.0,1e-05]
[1778247331391,54.36,79734.99,0.0,0.0,0.0,1e-05]
[1778247335417,54.36,79752.29,0.0,0.0,0.0,1e-05]
[1778247340472,54.36,79762.59,0.0,0.0,0.0,1e-05]
[1778247342470,54.36,79775.89,0.0,0.0,0.0,1e-05]
[1778247347501,54.36,79768.14,0.0,0.0,0.0,1e-05]
[1778247351529,54.36,79752.96,0.0,0.0,0.0,1e-05]
[1778247356564,54.36,79760.6,0.0,0.0,0.0,1e-05]
[1778247361599,54.36,79753.64,0.0,0.0,0.0,1e-05]
[1778247366650,54.36,79765.58,0.0,0.0,0.0,1e-05]
[1778247369669,54.36,79776.54,0.0,0.0,0.0,1e-05]
[1778247374706,54.36,79779.26,0.0,0.0,0.0,1e-05]
[1778247377728,54.36,79768.16,0.0,0.0,0.0,1e-05]
[1778247382768,54.36,79767.97,0.0,0.0,0.0,1e-05]
[1778247387803,54.36,79779.24,0.0,0.0,0.0,1e-05]
[1778247392837,54.36,79777.47,0.0,0.0,0.0,1e-05]
[1778247397872,54.36,79772.96,0.0,0.0,0.0,1e-05]
[1778247402906,54.36,79779.61,0.0,0.0,0.0,1e-05]
[1778247407941,54.36,79786.13,0.0,0.0,0.0,1e-05]
[1778247412976,54.36,79783.84,0.0,0.0,0.0,1e-05]
[1778247418010,54.36,79783.66,0.0,0.0,0.0,1e-05]
[1778247423046,54.36,79773.79,0.0,0.0,0.0,1e-05]
[1778247428082,54.36,79779.96,0.0,0.0,0.0,1e-05]
[1778247433125,54.36,79793.61,0.0,0.0,0.0,1e-05]
[1778247435134,54.36,79807.56,0.0,0.0,0.0,1e-05]
[1778247440167,54.36,79804.1,0.0,0.0,0.0,1e-05]
[1778247445206,54.36,79799.53,0.0,0.0,0.0,1e-05]
[1778247449234,54.36,79787.37,0.0,0.0,0.0,1e-05]
[1778247454269,54.36,79796.62,0.0,0.0,0.0,1e-05]
[1778247459304,54.36,79790.25,0.0,0.0,0.0,1e-05]
[1778247461317,54.36,79773.87,0.0,0.0,0.0,1e-05]
[1778247466353,54.36,79769.05,0.0,0.0,0.0,1e-05]
[1778247471388,54.36,79779.53,0.0,0.0,0.0,1e-05]
[1778247476423,54.36,79763.83,0.0,0.0,0.0,1e-05]
[1778247481462,54.36,79744.72,0.0,0.0,0.0,1e-05]
[1778247482469,54.36,79733.06,0.0,0.0,0.0,1e-05]
[1778247484483,54.36,79716.55,0.0,0.0,0.0,1e-05]
[1778247489518,54.36,79711.82,0.0,0.0,0.0,1e-05]
[1778247493550,54.36,79732.03,0.0,0.0,0.0,1e-05]
[1778247496579,54.36,79743.82,0.0,0.0,0.0,1e-05]
[1778247499598,54.36,79760.9,0.0,0.0,0.0,1e-05]
[1778247505509,54.36,79769.12,0.0,0.0,0.0,1e-05]
[1778247507667,54.36,79783.27,0.0,0.0,0.0,1e-05]
[1778247512704,54.36,79788.87,0.0,0.0,0.0,1e-05]
[1778247517737,54.36,79786.02,0.0,0.0,0.0,1e-05]
[1778247522771,54.36,79782.55,0.0,0.0,0.0,1e-05]
[1778247527806,54.36,79776.61,0.0,0.0,0.0,1e-05]
[1778247529820,54.36,79793.47,0.0,0.0,0.0,1e-05]
[1778247532846,54.36,79808.65,0.0,0.0,0.0,1e-05]
[1778247537878,54.36,79798.83,0.0,0.0,0.0,1e-05]
[1778247542912,54.36,79800.95,0.0,0.0,0.0,1e-05]
[1778247547947,54.36,79791.82,0.0,0.0,0.0,1e-05]
[1778247552982,54.36,79787.15,0.0,0.0,0.0,1e-05]
[1778247558018,54.36,79781.22,0.0,0.0,0.0,1e-05]
[1778247563053,54.36,79776.1,0.0,0.0,0.0,1e-05]
[1778247568098,54.36,79777.47,0.0,0.0,0.0,1e-05]
[1778247570107,54.36,79758.59,0.0,0.0,0.0,1e-05]
[1778247571114,54.36,79752.77,0.0,0.0,0.0,1e-05]
[1778247576149,54.36,79750.4,0.0,0.0,0.0,1e-05]
[1778247581184,54.36,79751.16,0.0,0.0,0.0,1e-05]
[1778247586219,54.36,79743.21,0.0,0.0,0.0,1e-05]
[1778247590247,54.36,79729.29,0.0,0.0,0.0,1e-05]
[1778247591254,54.36,79716.92,0.0,0.0,0.0,1e-05]
[1778247595291,54.36,79705.53,0.0,0.0,0.0,1e-05]
[1778247598306,54.36,79692.16,0.0,0.0,0.0,1e-05]
[1778247603341,54.36,79684.5,0.0,0.0,0.0,1e-05]
[1778247604348,54.36,79666.83,0.0,0.0,0.0,1e-05]
[1778247605364,54.36,79652.74,0.0,0.0,0.0,1e-05]
[1778247606361,54.36,79641.04,0.0,0.0,0.0,1e-05]
[1778247610390,54.36,79626.33,0.0,0.0,0.0,1e-05]
[1778247615427,54.36,79638.1,0.0,0.0,0.0,1e-05]
[1778247620465,54.36,79645.17,0.0,0.0,0.0,1e-05]
[1778247622476,54.36,79657.57,0.0,0.0,0.0,1e-05]
[1778247625499,54.36,79646.47,0.0,0.0,0.0,1e-05]
[1778247630533,54.36,79629.67,0.0,0.0,0.0,1e-05]
[1778247635579,54.36,79629.41,0.0,0.0,0.0,1e-05]
[1778247637629,54.36,79598.52,0.0,0.0,0.0,1e-05]
[1778247643632,54.36,79602.08,0.0,0.0,0.0,1e-05]
[1778247647662,54.36,79615.53,0.0,0.0,0.0,1e-05]
[1778247650681,54.36,79629.5,0.0,0.0,0.0,1e-05]
[1778247653703,54.36,79642.69,0.0,0.0,0.0,1e-05]
[1778247655717,54.36,79656.3,0.0,0.0,0.0,1e-05]
[1778247660751,54.36,79652.99,0.0,0.0,0.0,1e-05]
[1778247665787,54.36,79653.26,0.0,0.0,0.0,1e-05]
[1778247670821,54.36,79644.28,0.0,0.0,0.0,1e-05]
[1778247675856,54.36,79641.98,0.0,0.0,0.0,1e-05]
[1778247678887,54.36,79629.36,0.0,0.0,0.0,1e-05]
[1778247680897,54.36,79616.25,0.0,0.0,0.0,1e-05]
[1778247686819,54.36,79602.18,0.0,0.0,0.0,1e-05]
[1778247690969,54.36,79615.84,0.0,0.0,0.0,1e-05]
[1778247693990,54.36,79607.96,0.0,0.0,0.0,1e-05]
[1778247696889,54.36,79596.43,0.0,0.0,0.0,1e-05]
[1778247702046,54.36,79580.87,0.0,0.0,0.0,1e-05]
[1778247705066,54.36,79568.7,0.0,0.0,0.0,1e-05]
[1778247710103,54.36,79561.92,0.0,0.0,0.0,1e-05]
[1778247715137,54.36,79567.96,0.0,0.0,0.0,1e-05]
[1778247720189,54.36,79562.43,0.0,0.0,0.0,1e-05]
[1778247725208,54.36,79562.64,0.0,0.0,0.0,1e-05]
[1778247730242,54.36,79565.59,0.0,0.0,0.0,1e-05]
[1778247735288,54.36,79566.07,0.0,0.0,0.0,1e-05]
[1778247738299,54.36,79578.57,0.0,0.0,0.0,1e-05]
[1778247742327,54.36,79591.63,0.0,0.0,0.0,1e-05]
[1778247747361,54.36,79601.77,0.0,0.0,0.0,1e-05]
[1778247752396,54.36,79611.44,0.0,0.0,0.0,1e-05]
[1778247757432,54.36,79606.06,0.0,0.0,0.0,1e-05]
[1778247762467,54.36,79608.07,0.0,0.0,0.0,1e-05]
[1778247767502,54.36,79611.71,0.0,0.0,0.0,1e-05]
[1778247772538,54.36,79607.35,0.0,0.0,0.0,1e-05]
[1778247777572,54.36,79600.9,0.0,0.0,0.0,1e-05]
[1778247781600,54.36,79585.06,0.0,0.0,0.0,1e-05]
[1778247786636,54.36,79591.56,0.0,0.0,0.0,1e-05]
[1778247791670,54.36,79586.77,0.0,0.0,0.0,1e-05]
[1778247796705,54.36,79587.11,0.0,0.0,0.0,1e-05]
[1778247800751,54.36,79611.93,0.0,0.0,0.0,1e-05]
[1778247801754,54.36,79624.43,0.0,0.0,0.0,1e-05]
[1778247802761,54.36,79640.19,0.0,0.0,0.0,1e-05]
[1778247807796,54.36,79646.28,0.0,0.0,0.0,1e-05]
[1778247812831,54.36,79643.1,0.0,0.0,0.0,1e-05]
[1778247815857,54.36,79617.22,0.0,0.0,0.0,1e-05]
[1778247820887,54.36,79607.07,0.0,0.0,0.0,1e-05]
[1778247825941,54.36,79611.45,0.0,0.0,0.0,1e-05]
[1778247830976,54.36,79606.35,0.0,0.0,0.0,1e-05]
[1778247836015,54.36,79605.1,0.0,0.0,0.0,1e-05]
[1778247841047,54.36,79616.61,0.0,0.0,0.0,1e-05]
[1778247846083,54.36,79624.48,0.0,0.0,0.0,1e-05]
[1778247850110,54.36,79611.92,0.0,0.0,0.0,1e-05]
[1778247853132,54.36,79596.1,0.0,0.0,0.0,1e-05]
[1778247858167,54.36,79585.79,0.0,0.0,0.0,1e-05]
[1778247863205,54.36,79581.49,0.0,0.0,0.0,1e-05]
[1778247868240,54.36,79584.99,0.0,0.0,0.0,1e-05]
[1778247873276,54.36,79586.55,0.0,0.0,0.0,1e-05]
[1778247878310,54.36,79587.49,0.0,0.0,0.0,1e-05]
[1778247883345,54.36,79586.87,0.0,0.0,0.0,1e-05]
[1778247888382,54.36,79578.2,0.0,0.0,0.0,1e-05]
[1778247893417,54.36,79575.98,0.0,0.0,0.0,1e-05]
[1778247898452,54.36,79576.88,0.0,0.0,0.0,1e-05]
[1778247903494,54.36,79577.47,0.0,0.0,0.0,1e-05]
[1778247906534,54.36,79590.89,0.0,0.0,0.0,1e-05]
[1778247909553,54.36,79604.65,0.0,0.0,0.0,1e-05]
[1778247914588,54.36,79615.74,0.0,0.0,0.0,1e-05]
[1778247916605,54.36,79636.19,0.0,0.0,0.0,1e-05]
[1778247919630,54.36,79654.12,0.0,0.0,0.0,1e-05]
[1778247924663,54.36,79643.98,0.0,0.0,0.0,1e-05]
[1778247926677,54.36,79623.92,0.0,0.0,0.0,1e-05]
[1778247931712,54.36,79617.02,0.0,0.0,0.0,1e-05]
[1778247936746,54.36,79624.85,0.0,0.0,0.0,1e-05]
[1778247941781,54.36,79632.41,0.0,0.0,0.0,1e-05]
[1778247946816,54.36,79632.56,0.0,0.0,0.0,1e-05]
[1778247951852,54.36,79620.26,0.0,0.0,0.0,1e-05]
[1778247954873,54.36,79604.53,0.0,0.0,0.0,1e-05]
[1778247956886,54.36,79592.13,0.0,0.0,0.0,1e-05]
[1778247959907,54.36,79577.75,0.0,0.0,0.0,1e-05]
[1778247964942,54.36,79572.39,0.0,0.0,0.0,1e-05]
[1778247967975,54.36,79559.13,0.0,0.0,0.0,1e-05]
[1778247973010,54.36,79556.98,0.0,0.0,0.0,1e-05]
[1778247978045,54.36,79557.63,0.0,0.0,0.0,1e-05]
[1778247983080,54.36,79558.65,0.0,0.0,0.0,1e-05]
[1778247988116,54.36,79558.81,0.0,0.0,0.0,1e-05]
[1778247992143,54.36,79575.85,0.0,0.0,0.0,1e-05]
[1778247997181,54.36,79570.12,0.0,0.0,0.0,1e-05]
[1778248002216,54.36,79566.04,0.0,0.0,0.0,1e-05]
[1778248007251,54.36,79560.09,0.0,0.0,0.0,1e-05]
[1778248012287,54.36,79557.17,0.0,0.0,0.0,1e-05]
[1778248017322,54.36,79546.78,0.0,0.0,0.0,1e-05]
[1778248022364,54.36,79551.84,0.0,0.0,0.0,1e-05]
[1778248029225,54.36,79547.54,0.0,0.0,0.0,1e-05]
[1778248034451,54.36,79545.79,0.0,0.0,0.0,1e-05]
[1778248039485,54.36,79546.23,0.0,0.0,0.0,1e-05]
[1778248044520,54.36,79547.72,0.0,0.0,0.0,1e-05]
[1778248049560,54.36,79546.39,0.0,0.0,0.0,1e-05]
[1778248054590,54.36,79548.58,0.0,0.0,0.0,1e-05]
[1778248059625,54.36,79539.16,0.0,0.0,0.0,1e-05]
[1778248064661,54.36,79530.57,0.0,0.0,0.0,1e-05]
[1778248068692,54.36,79541.57,0.0,0.0,0.0,1e-05]
[1778248073723,54.36,79546.1,0.0,0.0,0.0,1e-05]
[1778248077759,54.36,79556.86,0.0,0.0,0.0,1e-05]
[1778248082797,54.36,79563.0,0.0,0.0,0.0,1e-05]
[1778248087831,54.36,79560.71,0.0,0.0,0.0,1e-05]
[1778248091865,54.36,79575.48,0.0,0.0,0.0,1e-05]
[1778248092867,54.36,79588.45,0.0,0.0,0.0,1e-05]
[1778248093877,54.36,79602.34,0.0,0.0,0.0,1e-05]
[1778248097905,54.36,79614.36,0.0,0.0,0.0,1e-05]
[1778248100941,54.36,79625.69,0.0,0.0,0.0,1e-05]
[1778248102951,54.36,79609.44,0.0,0.0,0.0,1e-05]
[1778248107988,54.36,79617.81,0.0,0.0,0.0,1e-05]
[1778248113025,54.36,79630.37,0.0,0.0,0.0,1e-05]
[1778248116047,54.36,79617.02,0.0,0.0,0.0,1e-05]
[1778248119068,54.36,79632.76,0.0,0.0,0.0,1e-05]
[1778248122093,54.36,79644.6,0.0,0.0,0.0,1e-05]
[1778248125112,54.36,79632.1,0.0,0.0,0.0,1e-05]
[1778248130144,54.36,79630.88,0.0,0.0,0.0,1e-05]
[1778248135179,54.36,79635.79,0.0,0.0,0.0,1e-05]
[1778248139209,54.36,79624.58,0.0,0.0,0.0,1e-05]
[1778248142231,54.36,79610.54,0.0,0.0,0.0,1e-05]
[1778248147265,54.36,79613.31,0.0,0.0,0.0,1e-05]
[1778248149279,54.36,79625.71,0.0,0.0,0.0,1e-05]
[1778248153311,54.36,79639.54,0.0,0.0,0.0,1e-05]
[1778248158341,54.36,79641.17,0.0,0.0,0.0,1e-05]
[1778248163379,54.36,79639.84,0.0,0.0,0.0,1e-05]
[1778248164386,54.36,79628.09,0.0,0.0,0.0,1e-05]
[1778248169421,54.36,79617.21,0.0,0.0,0.0,1e-05]
[1778248174457,54.36,79616.32,0.0,0.0,0.0,1e-05]
[1778248180288,54.36,79624.39,0.0,0.0,0.0,1e-05]
[1778248185534,54.36,79610.67,0.0,0.0,0.0,1e-05]
[1778248188555,54.36,79592.62,0.0,0.0,0.0,1e-05]
[1778248193607,54.36,79584.39,0.0,0.0,0.0,1e-05]
[1778248198626,54.36,79593.4,0.0,0.0,0.0,1e-05]
[1778248201647,54.36,79605.05,0.0,0.0,0.0,1e-05]
[1778248206682,54.36,79594.36,0.0,0.0,0.0,1e-05]
[1778248211717,54.36,79588.69,0.0,0.0,0.0,1e-05]
[1778248216752,54.36,79585.49,0.0,0.0,0.0,1e-05]
[1778248221788,54.36,79584.98,0.0,0.0,0.0,1e-05]
[1778248226822,54.36,79592.45,0.0,0.0,0.0,1e-05]
[1778248228841,54.36,79606.72,0.0,0.0,0.0,1e-05]
[1778248230851,54.36,79624.88,0.0,0.0,0.0,1e-05]
[1778248235885,54.36,79626.04,0.0,0.0,0.0,1e-05]
[1778248238912,54.36,79610.78,0.0,0.0,0.0,1e-05]
[1778248242934,54.36,79597.2,0.0,0.0,0.0,1e-05]
[1778248247970,54.36,79596.43,0.0,0.0,0.0,1e-05]
[1778248250994,54.36,79608.18,0.0,0.0,0.0,1e-05]
[1778248256028,54.36,79618.03,0.0,0.0,0.0,1e-05]
[1778248261066,54.36,79610.92,0.0,0.0,0.0,1e-05]
[1778248262071,54.36,79586.13,0.0,0.0,0.0,1e-05]
[1778248267105,54.36,79582.47,0.0,0.0,0.0,1e-05]
[1778248272140,54.36,79591.77,0.0,0.0,0.0,1e-05]
[1778248277176,54.36,79603.64,0.0,0.0,0.0,1e-05]
[1778248282215,54.36,79606.92,0.0,0.0,0.0,1e-05]
[1778248287248,54.36,79607.4,0.0,0.0,0.0,1e-05]
[1778248292281,54.36,79618.81,0.0,0.0,0.0,1e-05]
[1778248297316,54.36,79612.93,0.0,0.0,0.0,1e-05]
[1778248301346,54.36,79600.82,0.0,0.0,0.0,1e-05]
[1778248306379,54.36,79606.24,0.0,0.0,0.0,1e-05]
[1778248311414,54.36,79609.55,0.0,0.0,0.0,1e-05]
[1778248316456,54.36,79606.53,0.0,0.0,0.0,1e-05]
[1778248321485,54.36,79606.26,0.0,0.0,0.0,1e-05]
[1778248323500,54.36,79590.24,0.0,0.0,0.0,1e-05]
[1778248324506,54.36,79577.48,0.0,0.0,0.0,1e-05]
[1778248328534,54.36,79589.02,0.0,0.0,0.0,1e-05]
[1778248333569,54.36,79578.87,0.0,0.0,0.0,1e-05]
[1778248336590,54.36,79593.78,0.0,0.0,0.0,1e-05]
[1778248341625,54.36,79602.85,0.0,0.0,0.0,1e-05]
[1778248345653,54.36,79613.56,0.0,0.0,0.0,1e-05]
[1778248351545,54.36,79622.96,0.0,0.0,0.0,1e-05]
[1778248356732,54.36,79623.7,0.0,0.0,0.0,1e-05]
[1778248358747,54.36,79637.57,0.0,0.0,0.0,1e-05]
[1778248363782,54.36,79632.59,0.0,0.0,0.0,1e-05]
[1778248369824,54.36,79634.23,0.0,0.0,0.0,1e-05]
[1778248374858,54.36,79639.34,0.0,0.0,0.0,1e-05]
[1778248379892,54.36,79636.87,0.0,0.0,0.0,1e-05]
[1778248384928,54.36,79633.3,0.0,0.0,0.0,1e-05]
[1778248389963,54.36,79629.9,0.0,0.0,0.0,1e-05]
[1778248394998,54.36,79625.99,0.0,0.0,0.0,1e-05]
[1778248400033,54.36,79629.24,0.0,0.0,0.0,1e-05]
[1778248404061,54.36,79642.44,0.0,0.0,0.0,1e-05]
[1778248409097,54.36,79653.74,0.0,0.0,0.0,1e-05]
[1778248414131,54.36,79661.17,0.0,0.0,0.0,1e-05]
[1778248418159,54.36,79649.61,0.0,0.0,0.0,1e-05]
[1778248423194,54.36,79644.07,0.0,0.0,0.0,1e-05]
[1778248428229,54.36,79646.82,0.0,0.0,0.0,1e-05]
[1778248433264,54.36,79644.62,0.0,0.0,0.0,1e-05]
[1778248438299,54.36,79645.14,0.0,0.0,0.0,1e-05]
[1778248441321,54.36,79631.88,0.0,0.0,0.0,1e-05]
[1778248443334,54.36,79616.31,0.0,0.0,0.0,1e-05]
[1778248446355,54.36,79603.4,0.0,0.0,0.0,1e-05]
[1778248447362,54.36,79591.79,0.0,0.0,0.0,1e-05]
[1778248453405,54.36,79585.27,0.0,0.0,0.0,1e-05]
[1778248458440,54.36,79577.66,0.0,0.0,0.0,1e-05]
[1778248459448,54.36,79565.41,0.0,0.0,0.0,1e-05]
[1778248461462,54.36,79552.37,0.0,0.0,0.0,1e-05]
[1778248466498,54.36,79556.22,0.0,0.0,0.0,1e-05]
[1778248468511,54.36,79567.31,0.0,0.0,0.0,1e-05]
[1778248473546,54.36,79563.65,0.0,0.0,0.0,1e-05]
[1778248478598,54.36,79573.31,0.0,0.0,0.0,1e-05]
[1778248481605,54.36,79558.98,0.0,0.0,0.0,1e-05]
[1778248486644,54.36,79551.07,0.0,0.0,0.0,1e-05]
[1778248491677,54.36,79557.92,0.0,0.0,0.0,1e-05]
[1778248496713,54.36,79560.76,0.0,0.0,0.0,1e-05]
[1778248501751,54.36,79568.66,0.0,0.0,0.0,1e-05]
[1778248506785,54.36,79563.99,0.0,0.0,0.0,1e-05]
[1778248512682,54.36,79552.84,0.0,0.0,0.0,1e-05]
[1778248517876,54.36,79558.06,0.0,0.0,0.0,1e-05]
[1778248522907,54.36,79566.96,0.0,0.0,0.0,1e-05]
[1778248527942,54.36,79573.52,0.0,0.0,0.0,1e-05]
[1778248532977,54.36,79579.81,0.0,0.0,0.0,1e-05]
[1778248538011,54.36,79588.54,0.0,0.0,0.0,1e-05]
[1778248543047,54.36,79583.37,0.0,0.0,0.0,1e-05]
[1778248548082,54.36,79586.89,0.0,0.0,0.0,1e-05]
[1778248553117,54.36,79586.46,0.0,0.0,0.0,1e-05]
[1778248558152,54.36,79581.79,0.0,0.0,0.0,1e-05]
[1778248563196,54.36,79592.19,0.0,0.0,0.0,1e-05]
[1778248564203,54.36,79604.17,0.0,0.0,0.0,1e-05]
[1778248567227,54.36,79592.84,0.0,0.0,0.0,1e-05]
[1778248572260,54.36,79583.99,0.0,0.0,0.0,1e-05]
[1778248577295,54.36,79580.13,0.0,0.0,0.0,1e-05]
[1778248580317,54.36,79566.25,0.0,0.0,0.0,1e-05]
[1778248585352,54.36,79564.79,0.0,0.0,0.0,1e-05]
[1778248590387,54.36,79565.68,0.0,0.0,0.0,1e-05]
[1778248595447,54.36,79578.67,0.0,0.0,0.0,1e-05]
[1778248600457,54.36,79578.46,0.0,0.0,0.0,1e-05]
[1778248602471,54.36,79589.51,0.0,0.0,0.0,1e-05]
[1778248607506,54.36,79583.47,0.0,0.0,0.0,1e-05]
[1778248612542,54.36,79578.38,0.0,0.0,0.0,1e-05]
[1778248617576,54.36,79580.36,0.0,0.0,0.0,1e-05]
[1778248622614,54.36,79581.93,0.0,0.0,0.0,1e-05]
[1778248627651,54.36,79595.93,0.0,0.0,0.0,1e-05]
[1778248632690,54.36,79594.34,0.0,0.0,0.0,1e-05]
[1778248637719,54.36,79601.01,0.0,0.0,0.0,1e-05]
[1778248642755,54.36,79602.28,0.0,0.0,0.0,1e-05]
[1778248647789,54.36,79599.32,0.0,0.0,0.0,1e-05]
[1778248652825,54.36,79599.18,0.0,0.0,0.0,1e-05]
[1778248657860,54.36,79602.21,0.0,0.0,0.0,1e-05]
[1778248662895,54.36,79597.03,0.0,0.0,0.0,1e-05]
[1778248667930,54.36,79596.64,0.0,0.0,0.0,1e-05]
[1778248673851,54.36,79584.97,0.0,0.0,0.0,1e-05]
[1778248679008,54.36,79585.71,0.0,0.0,0.0,1e-05]
[1778248684043,54.36,79588.06,0.0,0.0,0.0,1e-05]
[1778248689079,54.36,79586.65,0.0,0.0,0.0,1e-05]
[1778248694114,54.36,79585.31,0.0,0.0,0.0,1e-05]
[1778248699150,54.36,79581.55,0.0,0.0,0.0,1e-05]
[1778248704185,54.36,79583.4,0.0,0.0,0.0,1e-05]
[1778248709220,54.36,79575.07,0.0,0.0,0.0,1e-05]
[1778248714255,54.36,79573.7,0.0,0.0,0.0,1e-05]
[1778248719290,54.36,79573.71,0.0,0.0,0.0,1e-05]
[1778248724325,54.36,79573.06,0.0,0.0,0.0,1e-05]
[1778248729362,54.36,79571.27,0.0,0.0,0.0,1e-05]
[1778248734397,54.36,79572.91,0.0,0.0,0.0,1e-05]
[1778248739431,54.36,79573.28,0.0,0.0,0.0,1e-05]
[1778248744466,54.36,79576.48,0.0,0.0,0.0,1e-05]
[1778248749504,54.36,79576.18,0.0,0.0,0.0,1e-05]
[1778248754536,54.36,79575.99,0.0,0.0,0.0,1e-05]
[1778248759575,54.36,79584.47,0.0,0.0,0.0,1e-05]
[1778248764607,54.36,79588.76,0.0,0.0,0.0,1e-05]
[1778248769642,54.36,79584.43,0.0,0.0,0.0,1e-05]
[1778248774678,54.36,79594.72,0.0,0.0,0.0,1e-05]
[1778248779718,54.36,79593.73,0.0,0.0,0.0,1e-05]
[1778248784751,54.36,79582.82,0.0,0.0,0.0,1e-05]
[1778248789783,54.36,79580.35,0.0,0.0,0.0,1e-05]
[1778248794818,54.36,79581.38,0.0,0.0,0.0,1e-05]
[1778248799854,54.36,79603.61,0.0,0.0,0.0,1e-05]
[1778248801885,54.36,79617.84,0.0,0.0,0.0,1e-05]
[1778248803897,54.36,79636.27,0.0,0.0,0.0,1e-05]
[1778248804901,54.36,79655.23,0.0,0.0,0.0,1e-05]
[1778248805923,54.36,79670.91,0.0,0.0,0.0,1e-05]
[1778248806922,54.36,79682.75,0.0,0.0,0.0,1e-05]
[1778248807926,54.36,79694.75,0.0,0.0,0.0,1e-05]
[1778248811979,54.36,79713.92,0.0,0.0,0.0,1e-05]
[1778248812985,54.36,79736.13,0.0,0.0,0.0,1e-05]
[1778248818020,54.36,79743.99,0.0,0.0,0.0,1e-05]
[1778248820035,54.36,79725.6,0.0,0.0,0.0,1e-05]
[1778248821041,54.36,79699.67,0.0,0.0,0.0,1e-05]
[1778248824062,54.36,79682.76,0.0,0.0,0.0,1e-05]
[1778248826076,54.36,79667.81,0.0,0.0,0.0,1e-05]
[1778248829098,54.36,79655.04,0.0,0.0,0.0,1e-05]
[1778248831132,54.36,79648.55,0.0,0.0,0.0,1e-05]
[1778248832128,54.36,79635.9,0.0,0.0,0.0,1e-05]
[1778248836156,54.36,79651.59,0.0,0.0,0.0,1e-05]
[1778248839178,54.36,79664.03,0.0,0.0,0.0,1e-05]
[1778248845103,54.36,79655.68,0.0,0.0,0.0,1e-05]
[1778248850256,54.36,79664.84,0.0,0.0,0.0,1e-05]
[1778248853276,54.36,79679.42,0.0,0.0,0.0,1e-05]
[1778248857306,54.36,79668.37,0.0,0.0,0.0,1e-05]
[1778248859320,54.36,79656.96,0.0,0.0,0.0,1e-05]
[1778248864359,54.36,79666.13,0.0,0.0,0.0,1e-05]
[1778248865365,54.36,79686.98,0.0,0.0,0.0,1e-05]
[1778248870400,54.36,79687.97,0.0,0.0,0.0,1e-05]
[1778248875435,54.36,79687.48,0.0,0.0,0.0,1e-05]
[1778248879470,54.36,79660.77,0.0,0.0,0.0,1e-05]
[1778248884504,54.36,79665.29,0.0,0.0,0.0,1e-05]
[1778248889539,54.36,79676.47,0.0,0.0,0.0,1e-05]
[1778248894574,54.36,79686.18,0.0,0.0,0.0,1e-05]
[1778248899609,54.36,79685.33,0.0,0.0,0.0,1e-05]
[1778248904648,54.36,79689.66,0.0,0.0,0.0,1e-05]
[1778248906666,54.36,79706.73,0.0,0.0,0.0,1e-05]
[1778248910688,54.36,79719.98,0.0,0.0,0.0,1e-05]
[1778248915722,54.36,79724.7,0.0,0.0,0.0,1e-05]
[1778248920766,54.36,79725.42,0.0,0.0,0.0,1e-05]
[1778248925798,54.36,79718.93,0.0,0.0,0.0,1e-05]
[1778248930833,54.36,79720.48,0.0,0.0,0.0,1e-05]
[1778248935867,54.36,79726.51,0.0,0.0,0.0,1e-05]
[1778248940907,54.36,79736.28,0.0,0.0,0.0,1e-05]
[1778248944936,54.36,79753.03,0.0,0.0,0.0,1e-05]
[1778248949971,54.36,79754.47,0.0,0.0,0.0,1e-05]
[1778248955010,54.36,79754.14,0.0,0.0,0.0,1e-05]
[1778248960045,54.36,79757.15,0.0,0.0,0.0,1e-05]
[1778248965082,54.36,79755.25,0.0,0.0,0.0,1e-05]
[1778248970115,54.36,79754.66,0.0,0.0,0.0,1e-05]
[1778248975151,54.36,79754.14,0.0,0.0,0.0,1e-05]
[1778248980188,54.36,79754.76,0.0,0.0,0.0,1e-05]
[1778248985221,54.36,79753.09,0.0,0.0,0.0,1e-05]
[1778248990256,54.36,79750.53,0.0,0.0,0.0,1e-05]
[1778248995292,54.36,79757.49,0.0,0.0,0.0,1e-05]
[1778249000326,54.36,79753.02,0.0,0.0,0.0,1e-05]
[1778249006236,54.36,79747.11,0.0,0.0,0.0,1e-05]
[1778249011410,54.36,79745.85,0.0,0.0,0.0,1e-05]
[1778249016441,54.36,79749.84,0.0,0.0,0.0,1e-05]
[1778249017485,54.36,79765.28,0.0,0.0,0.0,1e-05]
[1778249020469,54.36,79786.56,0.0,0.0,0.0,1e-05]
[1778249022484,54.36,79801.11,0.0,0.0,0.0,1e-05]
[1778249027518,54.36,79796.01,0.0,0.0,0.0,1e-05]
[1778249030544,54.36,79775.02,0.0,0.0,0.0,1e-05]
[1778249035577,54.36,79780.49,0.0,0.0,0.0,1e-05]
[1778249040613,54.36,79776.67,0.0,0.0,0.0,1e-05]
[1778249044643,54.36,79791.71,0.0,0.0,0.0,1e-05]
[1778249049680,54.36,79799.78,0.0,0.0,0.0,1e-05]
[1778249054712,54.36,79807.55,0.0,0.0,0.0,1e-05]
[1778249059747,54.36,79811.31,0.0,0.0,0.0,1e-05]
[1778249064782,54.36,79808.83,0.0,0.0,0.0,1e-05]
[1778249069818,54.36,79805.57,0.0,0.0,0.0,1e-05]
[1778249070825,54.36,79790.72,0.0,0.0,0.0,1e-05]
[1778249071830,54.36,79780.75,0.0,0.0,0.0,1e-05]
[1778249076866,54.36,79780.41,0.0,0.0,0.0,1e-05]
[1778249081901,54.36,79782.19,0.0,0.0,0.0,1e-05]
[1778249086938,54.36,79775.77,0.0,0.0,0.0,1e-05]
[1778249090964,54.36,79762.25,0.0,0.0,0.0,1e-05]
[1778249093985,54.36,79774.35,0.0,0.0,0.0,1e-05]
[1778249096000,54.36,79795.69,0.0,0.0,0.0,1e-05]
[1778249098016,54.36,79808.87,0.0,0.0,0.0,1e-05]
[1778249103059,54.36,79802.74,0.0,0.0,0.0,1e-05]
[1778249108093,54.36,79799.51,0.0,0.0,0.0,1e-05]
[1778249113127,54.36,79800.85,0.0,0.0,0.0,1e-05]
[1778249118162,54.36,79803.65,0.0,0.0,0.0,1e-05]
[1778249120176,54.36,79818.12,0.0,0.0,0.0,1e-05]
[1778249124205,54.36,79829.15,0.0,0.0,0.0,1e-05]
[1778249129239,54.36,79822.61,0.0,0.0,0.0,1e-05]
[1778249132260,54.36,79846.25,0.0,0.0,0.0,1e-05]
[1778249137296,54.36,79858.31,0.0,0.0,0.0,1e-05]
[1778249138302,54.36,79869.18,0.0,0.0,0.0,1e-05]
[1778249143337,54.36,79875.32,0.0,0.0,0.0,1e-05]
[1778249148381,54.36,79886.25,0.0,0.0,0.0,1e-05]
[1778249150390,54.36,79902.67,0.0,0.0,0.0,1e-05]
[1778249153408,54.36,79915.2,0.0,0.0,0.0,1e-05]
[1778249157441,54.36,79943.6,0.0,0.0,0.0,1e-05]
[1778249159456,54.36,79958.58,0.0,0.0,0.0,1e-05]
[1778249163485,54.36,79970.06,0.0,0.0,0.0,2e-05]
[1778249168538,54.36,79958.3,0.0,0.0,0.0,1e-05]
[1778249170546,54.36,79930.03,0.0,0.0,0.0,1e-05]
[1778249171551,54.36,79918.04,0.0,0.0,0.0,1e-05]
[1778249172551,54.36,79902.8,0.0,0.0,0.0,1e-05]
[1778249177589,54.36,79898.37,0.0,0.0,0.0,1e-05]
[1778249182621,54.36,79905.91,0.0,0.0,0.0,1e-05]
[1778249186649,54.36,79891.42,0.0,0.0,0.0,1e-05]
[1778249191685,54.36,79899.99,0.0,0.0,0.0,1e-05]
[1778249193699,54.36,79883.19,0.0,0.0,0.0,1e-05]
[1778249196720,54.36,79898.92,0.0,0.0,0.0,1e-05]
[1778249201756,54.36,79877.29,0.0,0.0,0.0,1e-05]
[1778249206791,54.36,79895.47,0.0,0.0,0.0,1e-05]
[1778249211826,54.36,79887.9,0.0,0.0,0.0,1e-05]
[1778249216861,54.36,79885.96,0.0,0.0,0.0,1e-05]
[1778249221896,54.36,79891.36,0.0,0.0,0.0,1e-05]
[1778249226932,54.36,79884.54,0.0,0.0,0.0,1e-05]
[1778249229953,54.36,79896.48,0.0,0.0,0.0,1e-05]
[1778249234992,54.36,79889.15,0.0,0.0,0.0,1e-05]
[1778249237003,54.36,79877.9,0.0,0.0,0.0,1e-05]
[1778249242039,54.36,79873.92,0.0,0.0,0.0,1e-05]
[1778249243045,54.36,79858.11,0.0,0.0,0.0,1e-05]
[1778249247073,54.36,79844.89,0.0,0.0,0.0,1e-05]
[1778249252108,54.36,79839.39,0.0,0.0,0.0,1e-05]
[1778249257143,54.36,79837.78,0.0,0.0,0.0,1e-05]
[1778249262178,54.36,79836.03,0.0,0.0,0.0,1e-05]
[1778249267220,54.36,79838.79,0.0,0.0,0.0,1e-05]
[1778249272249,54.36,79851.44,0.0,0.0,0.0,1e-05]
[1778249277284,54.36,79854.85,0.0,0.0,0.0,1e-05]
[1778249280305,54.36,79868.81,0.0,0.0,0.0,1e-05]
[1778249285342,54.36,79877.86,0.0,0.0,0.0,1e-05]
[1778249290375,54.36,79866.26,0.0,0.0,0.0,1e-05]
[1778249295410,54.36,79864.58,0.0,0.0,0.0,1e-05]
[1778249300447,54.36,79852.18,0.0,0.0,0.0,1e-05]
[1778249302459,54.36,79841.46,0.0,0.0,0.0,1e-05]
[1778249307497,54.36,79836.76,0.0,0.0,0.0,1e-05]
[1778249312536,54.36,79832.85,0.0,0.0,0.0,1e-05]
[1778249317600,54.36,79830.92,0.0,0.0,0.0,1e-05]
[1778249319614,54.36,79843.26,0.0,0.0,0.0,1e-05]
[1778249324651,54.36,79848.91,0.0,0.0,0.0,1e-05]
[1778249329684,54.36,79842.09,0.0,0.0,0.0,1e-05]
[1778249334719,54.36,79833.15,0.0,0.0,0.0,1e-05]
[1778249339755,54.36,79844.16,0.0,0.0,0.0,1e-05]
[1778249341773,54.36,79857.13,0.0,0.0,0.0,1e-05]
[1778249342776,54.36,79846.5,0.0,0.0,0.0,1e-05]
[1778249348702,54.36,79840.65,0.0,0.0,0.0,1e-05]
[1778249353852,54.36,79833.15,0.0,0.0,0.0,1e-05]
[1778249358888,54.36,79826.66,0.0,0.0,0.0,1e-05]
[1778249363923,54.36,79821.79,0.0,0.0,0.0,1e-05]
[1778249368958,54.36,79831.13,0.0,0.0,0.0,1e-05]
[1778249373993,54.36,79837.9,0.0,0.0,0.0,1e-05]
[1778249379028,54.36,79833.3,0.0,0.0,0.0,1e-05]
[1778249384063,54.36,79829.91,0.0,0.0,0.0,1e-05]
[1778249389097,54.36,79839.86,0.0,0.0,0.0,1e-05]
[1778249394133,54.36,79833.15,0.0,0.0,0.0,1e-05]
[1778249397160,54.36,79844.85,0.0,0.0,0.0,1e-05]
[1778249402189,54.36,79841.63,0.0,0.0,0.0,1e-05]
[1778249407228,54.36,79842.38,0.0,0.0,0.0,1e-05]
[1778249411259,54.36,79859.98,0.0,0.0,0.0,1e-05]
[1778249414280,54.36,79871.32,0.0,0.0,0.0,1e-05]
[1778249419317,54.36,79865.27,0.0,0.0,0.0,1e-05]
[1778249424354,54.36,79871.12,0.0,0.0,0.0,1e-05]
[1778249427383,54.36,79881.83,0.0,0.0,0.0,1e-05]
[1778249431405,54.36,79875.55,0.0,0.0,0.0,1e-05]
[1778249436443,54.36,79871.42,0.0,0.0,0.0,1e-05]
[1778249437453,54.36,79857.23,0.0,0.0,0.0,1e-05]
[1778249438455,54.36,79840.01,0.0,0.0,0.0,1e-05]
[1778249443492,54.36,79830.72,0.0,0.0,0.0,1e-05]
[1778249446522,54.36,79872.84,0.0,0.0,0.0,1e-05]
[1778249447529,54.36,79892.52,0.0,0.0,0.0,1e-05]
[1778249452589,54.36,79878.6,0.0,0.0,0.0,1e-05]
[1778249457615,54.36,79870.26,0.0,0.0,0.0,1e-05]
[1778249462648,54.36,79873.52,0.0,0.0,0.0,1e-05]
[1778249464660,54.36,79856.75,0.0,0.0,0.0,1e-05]
[1778249467683,54.36,79844.32,0.0,0.0,0.0,1e-05]
[1778249472717,54.36,79842.19,0.0,0.0,0.0,1e-05]
[1778249477754,54.36,79846.67,0.0,0.0,0.0,1e-05]
[1778249482789,54.36,79834.34,0.0,0.0,0.0,1e-05]
[1778249487835,54.36,79832.03,0.0,0.0,0.0,1e-05]
[1778249489842,54.36,79813.24,0.0,0.0,0.0,1e-05]
[1778249491855,54.36,79799.82,0.0,0.0,0.0,1e-05]
[1778249496892,54.36,79802.82,0.0,0.0,0.0,1e-05]
[1778249501955,54.36,79800.19,0.0,0.0,0.0,1e-05]
[1778249504981,54.36,79819.46,0.0,0.0,0.0,1e-05]
[1778249509858,54.36,79833.24,0.0,0.0,0.0,1e-05]
[1778249513032,54.36,79846.78,0.0,0.0,0.0,1e-05]
[1778249515049,54.36,79858.84,0.0,0.0,0.0,1e-05]
[1778249520084,54.36,79858.04,0.0,0.0,0.0,1e-05]
[1778249525119,54.36,79861.69,0.0,0.0,0.0,1e-05]
[1778249530155,54.36,79852.72,0.0,0.0,0.0,1e-05]
[1778249535189,54.36,79855.29,0.0,0.0,0.0,1e-05]
[1778249540224,54.36,79853.82,0.0,0.0,0.0,1e-05]
[1778249545259,54.36,79864.39,0.0,0.0,0.0,1e-05]
[1778249549287,54.36,79875.49,0.0,0.0,0.0,1e-05]
[1778249554322,54.36,79879.28,0.0,0.0,0.0,1e-05]
[1778249559357,54.36,79879.94,0.0,0.0,0.0,1e-05]
[1778249564392,54.36,79878.86,0.0,0.0,0.0,1e-05]
[1778249569428,54.36,79881.55,0.0,0.0,0.0,1e-05]
[1778249574467,54.36,79886.73,0.0,0.0,0.0,1e-05]
[1778249579498,54.36,79876.57,0.0,0.0,0.0,1e-05]
[1778249584533,54.36,79888.28,0.0,0.0,0.0,1e-05]
[1778249589568,54.36,79875.62,0.0,0.0,0.0,1e-05]
[1778249594605,54.36,79864.79,0.0,0.0,0.0,1e-05]
[1778249599639,54.36,79857.34,0.0,0.0,0.0,1e-05]
[1778249604673,54.36,79868.72,0.0,0.0,0.0,1e-05]
[1778249609709,54.36,79876.52,0.0,0.0,0.0,1e-05]
[1778249614746,54.36,79870.71,0.0,0.0,0.0,1e-05]
[1778249619782,54.36,79878.21,0.0,0.0,0.0,1e-05]
[1778249624817,54.36,79884.22,0.0,0.0,0.0,1e-05]
[1778249629853,54.36,79875.79,0.0,0.0,0.0,1e-05]
[1778249634889,54.36,79871.31,0.0,0.0,0.0,1e-05]
[1778249639923,54.36,79871.4,0.0,0.0,0.0,1e-05]
[1778249644959,54.36,79877.71,0.0,0.0,0.0,1e-05]
[1778249650024,54.36,79872.13,0.0,0.0,0.0,1e-05]
[1778249655062,54.36,79884.79,0.0,0.0,0.0,1e-05]
[1778249660927,54.36,79890.02,0.0,0.0,0.0,1e-05]
[1778249666148,54.36,79889.77,0.0,0.0,0.0,1e-05]
[1778249671183,54.36,79893.36,0.0,0.0,0.0,1e-05]
[1778249676218,54.36,79883.53,0.0,0.0,0.0,1e-05]
[1778249681253,54.36,79885.21,0.0,0.0,0.0,1e-05]
[1778249686299,54.36,79891.55,0.0,0.0,0.0,1e-05]
[1778249691323,54.36,79891.4,0.0,0.0,0.0,1e-05]
[1778249696360,54.36,79897.65,0.0,0.0,0.0,1e-05]
[1778249701396,54.36,79901.87,0.0,0.0,0.0,1e-05]
[1778249705422,54.36,79887.1,0.0,0.0,0.0,1e-05]
[1778249707439,54.36,79876.33,0.0,0.0,0.0,1e-05]
[1778249711466,54.36,79888.53,0.0,0.0,0.0,1e-05]
[1778249714490,54.36,79876.18,0.0,0.0,0.0,1e-05]
[1778249719527,54.36,79883.72,0.0,0.0,0.0,1e-05]
[1778249724564,54.36,79890.16,0.0,0.0,0.0,1e-05]
[1778249727585,54.36,79908.09,0.0,0.0,0.0,1e-05]
[1778249732620,54.36,79914.54,0.0,0.0,0.0,1e-05]
[1778249737655,54.36,79916.64,0.0,0.0,0.0,1e-05]
[1778249742691,54.36,79917.85,0.0,0.0,0.0,1e-05]
[1778249747725,54.36,79922.09,0.0,0.0,0.0,1e-05]
[1778249752760,54.36,79920.85,0.0,0.0,0.0,1e-05]
[1778249756791,54.36,79937.97,0.0,0.0,0.0,1e-05]
[1778249761825,54.36,79939.14,0.0,0.0,0.0,1e-05]
[1778249766859,54.36,79946.51,0.0,0.0,0.0,1e-05]
[1778249772089,54.36,79955.99,0.0,0.0,0.0,1e-05]
[1778249773956,54.36,79992.82,0.0,0.0,0.0,1e-05]
[1778249776979,54.36,79980.93,0.0,0.0,0.0,1e-05]
[1778249781009,54.36,79992.25,0.0,0.0,0.0,1e-05]
[1778249786044,54.36,80004.0,0.0,0.0,0.0,1e-05]
[1778249791084,54.36,80011.03,0.0,0.0,0.0,1e-05]
[1778249792091,54.36,80036.52,0.0,0.0,0.0,2e-05]
[1778249793098,54.36,80049.34,0.0,0.0,0.0,2e-05]
[1778249798134,54.36,80046.3,0.0,0.0,0.0,2e-05]
[1778249801155,54.36,80032.37,0.0,0.0,0.0,2e-05]
[1778249803169,54.36,80020.98,0.0,0.0,0.0,2e-05]
[1778249804176,54.36,80008.53,0.0,0.0,0.0,1e-05]
[1778249809222,54.36,80025.86,0.0,0.0,0.0,2e-05]
[1778249814252,54.36,80020.32,0.0,0.0,0.0,2e-05]
[1778249819289,54.36,80025.56,0.0,0.0,0.0,2e-05]
[1778249820304,54.36,80037.38,0.0,0.0,0.0,2e-05]
[1778249825333,54.36,80030.59,0.0,0.0,0.0,2e-05]
[1778249830374,54.36,80027.54,0.0,0.0,0.0,2e-05]
[1778249835407,54.36,80020.65,0.0,0.0,0.0,2e-05]
[1778249837418,54.36,80009.13,0.0,0.0,0.0,1e-05]
[1778249842453,54.36,80018.46,0.0,0.0,0.0,2e-05]
[1778249847488,54.36,80020.3,0.0,0.0,0.0,2e-05]
[1778249852524,54.36,80032.19,0.0,0.0,0.0,2e-05]
[1778249857560,54.36,80040.49,0.0,0.0,0.0,2e-05]
[1778249862602,54.36,80032.78,0.0,0.0,0.0,2e-05]
[1778249867630,54.36,80036.25,0.0,0.0,0.0,2e-05]
[1778249872679,54.36,80045.7,0.0,0.0,0.0,2e-05]
[1778249877706,54.36,80044.76,0.0,0.0,0.0,2e-05]
[1778249881737,54.36,80030.32,0.0,0.0,0.0,2e-05]
[1778249886766,54.36,80034.91,0.0,0.0,0.0,2e-05]
[1778249888780,54.36,80049.04,0.0,0.0,0.0,2e-05]
[1778249889790,54.36,80061.98,0.0,0.0,0.0,2e-05]
[1778249891801,54.36,80087.5,0.0,0.0,0.0,2e-05]
[1778249893818,54.36,80100.92,0.0,0.0,0.0,2e-05]
[1778249898853,54.36,80114.18,0.0,0.0,0.0,2e-05]
[1778249901102,54.36,80115.61,0.0,0.0,0.0,2e-05]
[1778249901193,54.36,80168.96,0.0,0.0,0.0,2e-05]
[1778249901551,54.36,80168.96,0.0,0.0,0.0,2e-05]
[1778249901885,54.36,80168.96,0.0,0.0,0.0,2e-05]
[1778249902891,54.36,80182.66,0.0,0.0,0.0,2e-05]
[1778249904929,54.36,80201.09,0.0,0.0,0.0,2e-05]
[1778249905910,54.36,80216.6,0.0,0.0,0.0,3e-05]
[1778249907924,54.36,80232.56,0.0,0.0,0.0,3e-05]
[1778249908931,54.36,80243.43,0.0,0.0,0.0,3e-05]
[1778249911958,54.36,80272.8,0.0,0.0,0.0,3e-05]
[1778249912409,54.36,80272.8,0.0,0.0,0.0,3e-05]
[1778249913186,54.36,80272.8,0.0,0.0,0.0,3e-05]
[1778249913268,54.36,80344.46,0.0,0.0,0.0,3e-05]
[1778249914978,54.36,80378.74,0.0,0.0,0.0,4e-05]
[1778249916996,54.36,80402.77,0.0,0.0,0.0,4e-05]
[1778249919004,54.36,80392.14,0.0,0.0,0.0,4e-05]
[1778249922032,54.36,80406.33,0.0,0.0,0.0,4e-05]
[1778249924054,54.36,80388.39,0.0,0.0,0.0,4e-05]
[1778249925040,54.36,80388.39,0.0,0.0,0.0,4e-05]
[1778249925084,54.36,80324.69,0.0,0.0,0.0,3e-05]
[1778249925599,54.36,80324.69,0.0,0.0,0.0,3e-05]
[1778249926074,54.36,80323.73,0.0,0.0,0.0,3e-05]
[1778249927087,54.36,80300.68,0.0,0.0,0.0,3e-05]
[1778249930105,54.36,80314.98,0.0,0.0,0.0,3e-05]
[1778249935145,54.36,80319.02,0.0,0.0,0.0,3e-05]
[1778249936151,54.36,80330.89,0.0,0.0,0.0,3e-05]
[1778249937156,54.36,80342.48,0.0,0.0,0.0,3e-05]
[1778249942199,54.36,80336.22,0.0,0.0,0.0,3e-05]
[1778249943199,54.36,80321.24,0.0,0.0,0.0,3e-05]
[1778249945221,54.36,80306.73,0.0,0.0,0.0,3e-05]
[1778249947229,54.36,80294.53,0.0,0.0,0.0,3e-05]
[1778249949249,54.36,80282.02,0.0,0.0,0.0,3e-05]
[1778249950260,54.36,80265.22,0.0,0.0,0.0,3e-05]
[1778249952268,54.36,80248.87,0.0,0.0,0.0,3e-05]
[1778249955311,54.36,80278.84,0.0,0.0,0.0,3e-05]
[1778249960332,54.36,80270.71,0.0,0.0,0.0,3e-05]
[1778249961344,54.36,80256.57,0.0,0.0,0.0,3e-05]
[1778249963353,54.36,80243.2,0.0,0.0,0.0,3e-05]
[1778249968388,54.36,80239.05,0.0,0.0,0.0,3e-05]
[1778249973425,54.36,80235.18,0.0,0.0,0.0,3e-05]
[1778249977460,54.36,80248.09,0.0,0.0,0.0,3e-05]
[1778249978467,54.36,80260.29,0.0,0.0,0.0,3e-05]
[1778249983505,54.36,80265.09,0.0,0.0,0.0,3e-05]
[1778249985522,54.36,80277.85,0.0,0.0,0.0,3e-05]
[1778249990349,54.36,80304.63,0.0,0.0,0.0,3e-05]
[1778249991566,54.36,80317.09,0.0,0.0,0.0,3e-05]
[1778249993582,54.36,80347.21,0.0,0.0,0.0,3e-05]
[1778249994589,54.36,80358.07,0.0,0.0,0.0,4e-05]
[1778250000426,54.36,80355.28,0.0,0.0,0.0,4e-05]
[1778250005691,54.36,80330.72,0.0,0.0,0.0,3e-05]
[1778250007689,54.36,80319.61,0.0,0.0,0.0,3e-05]
[1778250012723,54.36,80317.73,0.0,0.0,0.0,3e-05]
[1778250017758,54.36,80314.81,0.0,0.0,0.0,3e-05]
[1778250022814,54.36,80314.19,0.0,0.0,0.0,3e-05]
[1778250023815,54.36,80329.76,0.0,0.0,0.0,3e-05]
[1778250024818,54.36,80346.55,0.0,0.0,0.0,3e-05]
[1778250029853,54.36,80352.83,0.0,0.0,0.0,4e-05]
[1778250032885,54.36,80370.7,0.0,0.0,0.0,4e-05]
[1778250033896,54.36,80383.99,0.0,0.0,0.0,4e-05]
[1778250038933,54.36,80376.44,0.0,0.0,0.0,4e-05]
[1778250041956,54.36,80387.42,0.0,0.0,0.0,4e-05]
[1778250044977,54.36,80371.35,0.0,0.0,0.0,4e-05]
[1778250046991,54.36,80360.18,0.0,0.0,0.0,4e-05]
[1778250047999,54.36,80337.64,0.0,0.0,0.0,3e-05]
[1778250053033,54.36,80324.42,0.0,0.0,0.0,3e-05]
[1778250058070,54.36,80342.31,0.0,0.0,0.0,3e-05]
[1778250063111,54.36,80349.08,0.0,0.0,0.0,3e-05]
[1778250065125,54.36,80331.98,0.0,0.0,0.0,3e-05]
[1778250070161,54.36,80334.42,0.0,0.0,0.0,3e-05]
[1778250072177,54.36,80321.98,0.0,0.0,0.0,3e-05]
[1778250075199,54.36,80338.46,0.0,0.0,0.0,3e-05]
[1778250076209,54.36,80350.1,0.0,0.0,0.0,3e-05]
[1778250080234,54.36,80331.39,0.0,0.0,0.0,3e-05]
[1778250085270,54.36,80323.95,0.0,0.0,0.0,3e-05]
[1778250090305,54.36,80326.71,0.0,0.0,0.0,3e-05]
[1778250091311,54.36,80320.68,0.0,0.0,0.0,3e-05]
[1778250096348,54.36,80322.85,0.0,0.0,0.0,3e-05]
[1778250101383,54.36,80326.65,0.0,0.0,0.0,3e-05]
[1778250106418,54.36,80328.58,0.0,0.0,0.0,3e-05]
[1778250111453,54.36,80320.72,0.0,0.0,0.0,3e-05]
[1778250116488,54.36,80327.87,0.0,0.0,0.0,3e-05]
[1778250118502,54.36,80315.54,0.0,0.0,0.0,3e-05]
[1778250123537,54.36,80309.82,0.0,0.0,0.0,3e-05]
[1778250126558,54.36,80320.56,0.0,0.0,0.0,3e-05]
[1778250131594,54.36,80314.83,0.0,0.0,0.0,3e-05]
[1778250133612,54.36,80296.99,0.0,0.0,0.0,3e-05]
[1778250136628,54.36,80280.35,0.0,0.0,0.0,3e-05]
[1778250141668,54.36,80269.98,0.0,0.0,0.0,3e-05]
[1778250146701,54.36,80275.28,0.0,0.0,0.0,3e-05]
[1778250151520,54.36,80264.96,0.0,0.0,0.0,3e-05]
[1778250154758,54.36,80252.33,0.0,0.0,0.0,3e-05]
[1778250159791,54.36,80250.78,0.0,0.0,0.0,3e-05]
[1778250164828,54.36,80257.24,0.0,0.0,0.0,3e-05]
[1778250169861,54.36,80254.08,0.0,0.0,0.0,3e-05]
[1778250174896,54.36,80247.29,0.0,0.0,0.0,3e-05]
[1778250178924,54.36,80236.53,0.0,0.0,0.0,2e-05]
[1778250181742,54.36,80220.78,0.0,0.0,0.0,2e-05]
[1778250186979,54.36,80228.81,0.0,0.0,0.0,2e-05]
[1778250192020,54.36,80212.1,0.0,0.0,0.0,2e-05]
[1778250195046,54.36,80200.07,0.0,0.0,0.0,2e-05]
[1778250197055,54.36,80186.71,0.0,0.0,0.0,2e-05]
[1778250202090,54.36,80190.59,0.0,0.0,0.0,2e-05]
[1778250208132,54.36,80190.21,0.0,0.0,0.0,2e-05]
[1778250213171,54.36,80195.26,0.0,0.0,0.0,2e-05]
[1778250218201,54.36,80191.88,0.0,0.0,0.0,2e-05]
[1778250223237,54.36,80200.96,0.0,0.0,0.0,2e-05]
[1778250228273,54.36,80203.89,0.0,0.0,0.0,2e-05]
[1778250233309,54.36,80205.88,0.0,0.0,0.0,2e-05]
[1778250238344,54.36,80203.15,0.0,0.0,0.0,2e-05]
[1778250243378,54.36,80196.16,0.0,0.0,0.0,2e-05]
[1778250248415,54.36,80207.96,0.0,0.0,0.0,2e-05]
[1778250253450,54.36,80214.41,0.0,0.0,0.0,2e-05]
[1778250258485,54.36,80219.39,0.0,0.0,0.0,2e-05]
[1778250263520,54.36,80220.92,0.0,0.0,0.0,2e-05]
[1778250268558,54.36,80228.06,0.0,0.0,0.0,2e-05]
[1778250273595,54.36,80232.64,0.0,0.0,0.0,2e-05]
[1778250278628,54.36,80237.96,0.0,0.0,0.0,2e-05]
[1778250283663,54.36,80234.1,0.0,0.0,0.0,2e-05]
[1778250288703,54.36,80231.79,0.0,0.0,0.0,2e-05]
[1778250293745,54.36,80229.61,0.0,0.0,0.0,2e-05]
[1778250296760,54.36,80241.22,0.0,0.0,0.0,2e-05]
[1778250301795,54.36,80238.29,0.0,0.0,0.0,2e-05]
[1778250306833,54.36,80244.63,0.0,0.0,0.0,2e-05]
[1778250311868,54.36,80240.31,0.0,0.0,0.0,2e-05]
[1778250316903,54.36,80238.64,0.0,0.0,0.0,2e-05]
[1778250322730,54.36,80239.12,0.0,0.0,0.0,2e-05]
[1778250323952,54.36,80225.66,0.0,0.0,0.0,2e-05]
[1778250328987,54.36,80213.07,0.0,0.0,0.0,2e-05]
[1778250334022,54.36,80222.6,0.0,0.0,0.0,2e-05]
[1778250339061,54.36,80219.85,0.0,0.0,0.0,2e-05]
[1778250344095,54.36,80220.09,0.0,0.0,0.0,2e-05]
[1778250348123,54.36,80236.53,0.0,0.0,0.0,2e-05]
[1778250352151,54.36,80251.52,0.0,0.0,0.0,2e-05]
[1778250357185,54.36,80253.81,0.0,0.0,0.0,2e-05]
[1778250362222,54.36,80250.94,0.0,0.0,0.0,2e-05]
[1778250365243,54.36,80236.14,0.0,0.0,0.0,2e-05]
[1778250370278,54.36,80233.31,0.0,0.0,0.0,2e-05]
[1778250374307,54.36,80219.34,0.0,0.0,0.0,2e-05]
[1778250379342,54.36,80221.0,0.0,0.0,0.0,2e-05]
[1778250383375,54.36,80233.86,0.0,0.0,0.0,2e-05]
[1778250388405,54.36,80235.38,0.0,0.0,0.0,2e-05]
[1778250391426,54.36,80226.58,0.0,0.0,0.0,2e-05]
[1778250396462,54.36,80228.87,0.0,0.0,0.0,2e-05]
[1778250400204,54.36,80219.31,0.0,0.0,0.0,2e-05]
[1778250400492,54.36,80209.41,0.0,0.0,0.0,2e-05]
[1778250405526,54.36,80201.42,0.0,0.0,0.0,2e-05]
[1778250409487,54.36,80201.31,0.0,0.0,0.0,2e-05]
[1778250409559,54.36,80202.56,0.0,0.0,0.0,2e-05]
[1778250413582,54.36,80191.45,0.0,0.0,0.0,2e-05]
[1778250418617,54.36,80194.43,0.0,0.0,0.0,2e-05]
[1778250422648,54.36,80173.3,0.0,0.0,0.0,2e-05]
[1778250424661,54.36,80185.42,0.0,0.0,0.0,2e-05]
[1778250426674,54.36,80201.24,0.0,0.0,0.0,2e-05]
[1778250431714,54.36,80205.53,0.0,0.0,0.0,2e-05]
[1778250436746,54.36,80203.51,0.0,0.0,0.0,2e-05]
[1778250441779,54.36,80193.27,0.0,0.0,0.0,2e-05]
[1778250446817,54.36,80200.12,0.0,0.0,0.0,2e-05]
[1778250451854,54.36,80202.19,0.0,0.0,0.0,2e-05]
[1778250456889,54.36,80193.02,0.0,0.0,0.0,2e-05]
[1778250461920,54.36,80193.95,0.0,0.0,0.0,2e-05]
[1778250466954,54.36,80194.86,0.0,0.0,0.0,2e-05]
[1778250471989,54.36,80197.74,0.0,0.0,0.0,2e-05]
[1778250477037,54.36,80197.56,0.0,0.0,0.0,2e-05]
[1778250482071,54.36,80181.0,0.0,0.0,0.0,2e-05]
[1778250487107,54.36,80178.32,0.0,0.0,0.0,2e-05]
[1778250492140,54.36,80173.43,0.0,0.0,0.0,2e-05]
[1778250497178,54.36,80169.28,0.0,0.0,0.0,2e-05]
[1778250502212,54.36,80152.42,0.0,0.0,0.0,2e-05]
[1778250505233,54.36,80140.65,0.0,0.0,0.0,2e-05]
[1778250510273,54.36,80132.71,0.0,0.0,0.0,2e-05]
[1778250515304,54.36,80129.89,0.0,0.0,0.0,2e-05]
[1778250520339,54.36,80122.5,0.0,0.0,0.0,2e-05]
[1778250525373,54.36,80129.69,0.0,0.0,0.0,2e-05]
[1778250528398,54.36,80142.39,0.0,0.0,0.0,2e-05]
[1778250533433,54.36,80145.83,0.0,0.0,0.0,2e-05]
[1778250535446,54.36,80158.51,0.0,0.0,0.0,2e-05]
[1778250540481,54.36,80153.31,0.0,0.0,0.0,2e-05]
[1778250545517,54.36,80145.45,0.0,0.0,0.0,2e-05]
[1778250550550,54.36,80140.0,0.0,0.0,0.0,2e-05]
[1778250552565,54.36,80123.84,0.0,0.0,0.0,2e-05]
[1778250557601,54.36,80131.52,0.0,0.0,0.0,2e-05]
[1778250562635,54.36,80135.93,0.0,0.0,0.0,2e-05]
[1778250567672,54.36,80138.13,0.0,0.0,0.0,2e-05]
[1778250571698,54.36,80129.06,0.0,0.0,0.0,2e-05]
[1778250576733,54.36,80123.39,0.0,0.0,0.0,2e-05]
[1778250581769,54.36,80123.79,0.0,0.0,0.0,2e-05]
[1778250586817,54.36,80121.99,0.0,0.0,0.0,2e-05]
[1778250588826,54.36,80109.85,0.0,0.0,0.0,2e-05]
[1778250590839,54.36,80098.78,0.0,0.0,0.0,2e-05]
[1778250595874,54.36,80089.7,0.0,0.0,0.0,2e-05]
[1778250597888,54.36,80077.85,0.0,0.0,0.0,1e-05]
[1778250599915,54.36,80065.82,0.0,0.0,0.0,1e-05]
[1778250604938,54.36,80064.21,0.0,0.0,0.0,1e-05]
[1778250608981,54.36,80051.51,0.0,0.0,0.0,1e-05]
[1778250610981,54.36,80035.15,0.0,0.0,0.0,1e-05]
[1778250612999,54.36,80017.84,0.0,0.0,0.0,1e-05]
[1778250615016,54.36,80003.21,0.0,0.0,0.0,1e-05]
[1778250616033,54.36,79989.7,0.0,0.0,0.0,1e-05]
[1778250617039,54.36,79970.98,0.0,0.0,0.0,1e-05]
[1778250622091,54.36,79962.25,0.0,0.0,0.0,1e-05]
[1778250624103,54.36,79977.65,0.0,0.0,0.0,1e-05]
[1778250629141,54.36,79983.58,0.0,0.0,0.0,1e-05]
[1778250631154,54.36,79973.01,0.0,0.0,0.0,1e-05]
[1778250636187,54.36,79960.43,0.0,0.0,0.0,1e-05]
[1778250639208,54.36,79949.09,0.0,0.0,0.0,1e-05]
[1778250642238,54.36,79933.1,0.0,0.0,0.0,1e-05]
[1778250643263,54.36,79917.68,0.0,0.0,0.0,1e-05]
[1778250644266,54.36,79897.44,0.0,0.0,0.0,1e-05]
[1778250646308,54.36,79884.24,0.0,0.0,0.0,1e-05]
[1778250651368,54.36,79859.68,0.0,0.0,0.0,1e-05]
[1778250653358,54.36,79845.58,0.0,0.0,0.0,1e-05]
[1778250654364,54.36,79822.71,0.0,0.0,0.0,1e-05]
[1778250655369,54.36,79806.07,0.0,0.0,0.0,1e-05]
[1778250660454,54.36,79797.35,0.0,0.0,0.0,1e-05]
[1778250662441,54.36,79774.63,0.0,0.0,0.0,1e-05]
[1778250665205,54.36,79787.26,0.0,0.0,0.0,1e-05]
[1778250666485,54.36,79812.93,0.0,0.0,0.0,1e-05]
[1778250667466,54.36,79838.37,0.0,0.0,0.0,1e-05]
[1778250669480,54.36,79853.13,0.0,0.0,0.0,1e-05]
[1778250670488,54.36,79874.61,0.0,0.0,0.0,1e-05]
[1778250671494,54.36,79887.62,0.0,0.0,0.0,1e-05]
[1778250673509,54.36,79901.66,0.0,0.0,0.0,1e-05]
[1778250676532,54.36,79918.57,0.0,0.0,0.0,1e-05]
[1778250681571,54.36,79920.17,0.0,0.0,0.0,1e-05]
[1778250685345,54.36,79931.38,0.0,0.0,0.0,1e-05]
[1778250687612,54.36,79947.8,0.0,0.0,0.0,1e-05]
[1778250692646,54.36,79945.41,0.0,0.0,0.0,1e-05]
[1778250697687,54.36,79942.65,0.0,0.0,0.0,1e-05]
[1778250702730,54.36,79943.98,0.0,0.0,0.0,1e-05]
[1778250707758,54.36,79942.02,0.0,0.0,0.0,1e-05]
[1778250711785,54.36,79930.73,0.0,0.0,0.0,1e-05]
[1778250716824,54.36,79941.34,0.0,0.0,0.0,1e-05]
[1778250721867,54.36,79939.41,0.0,0.0,0.0,1e-05]
[1778250722867,54.36,79950.94,0.0,0.0,0.0,1e-05]
[1778250725888,54.36,79937.54,0.0,0.0,0.0,1e-05]
[1778250726897,54.36,79922.47,0.0,0.0,0.0,1e-05]
[1778250731930,54.36,79939.43,0.0,0.0,0.0,1e-05]
[1778250736965,54.36,79942.28,0.0,0.0,0.0,1e-05]
[1778250742001,54.36,79936.94,0.0,0.0,0.0,1e-05]
[1778250747035,54.36,79928.97,0.0,0.0,0.0,1e-05]
[1778250752070,54.36,79929.75,0.0,0.0,0.0,1e-05]
[1778250757106,54.36,79921.01,0.0,0.0,0.0,1e-05]
[1778250759121,54.36,79908.86,0.0,0.0,0.0,1e-05]
[1778250764156,54.36,79903.71,0.0,0.0,0.0,1e-05]
[1778250769193,54.36,79890.95,0.0,0.0,0.0,1e-05]
[1778250773221,54.36,79902.32,0.0,0.0,0.0,1e-05]
[1778250778258,54.36,79899.68,0.0,0.0,0.0,1e-05]
[1778250783291,54.36,79906.11,0.0,0.0,0.0,1e-05]
[1778250788326,54.36,79911.84,0.0,0.0,0.0,1e-05]
[1778250793361,54.36,79922.99,0.0,0.0,0.0,1e-05]
[1778250798397,54.36,79926.72,0.0,0.0,0.0,1e-05]
[1778250800412,54.36,79914.55,0.0,0.0,0.0,1e-05]
[1778250803431,54.36,79927.82,0.0,0.0,0.0,1e-05]
[1778250805445,54.36,79943.93,0.0,0.0,0.0,1e-05]
[1778250808471,54.36,79955.28,0.0,0.0,0.0,1e-05]
[1778250812498,54.36,79949.3,0.0,0.0,0.0,1e-05]
[1778250817533,54.36,79946.35,0.0,0.0,0.0,1e-05]
[1778250822568,54.36,79945.36,0.0,0.0,0.0,1e-05]
[1778250824582,54.36,79957.8,0.0,0.0,0.0,1e-05]
[1778250828611,54.36,79972.56,0.0,0.0,0.0,1e-05]
[1778250831637,54.36,79985.04,0.0,0.0,0.0,1e-05]
[1778250836671,54.36,79992.45,0.0,0.0,0.0,1e-05]
[1778250841708,54.36,79984.95,0.0,0.0,0.0,1e-05]
[1778250846742,54.36,79987.29,0.0,0.0,0.0,1e-05]
[1778250849763,54.36,79998.03,0.0,0.0,0.0,1e-05]
[1778250854798,54.36,80007.07,0.0,0.0,0.0,1e-05]
[1778250857819,54.36,80020.26,0.0,0.0,0.0,1e-05]
[1778250861854,54.36,80031.33,0.0,0.0,0.0,1e-05]
[1778250862859,54.36,80043.38,0.0,0.0,0.0,1e-05]
[1778250866887,54.36,80059.22,0.0,0.0,0.0,1e-05]
[1778250868902,54.36,80071.37,0.0,0.0,0.0,1e-05]
[1778250869908,54.36,80083.68,0.0,0.0,0.0,1e-05]
[1778250874945,54.36,80097.79,0.0,0.0,0.0,1e-05]
[1778250879983,54.36,80099.16,0.0,0.0,0.0,1e-05]
[1778250883004,54.36,80111.08,0.0,0.0,0.0,2e-05]
[1778250885016,54.36,80095.81,0.0,0.0,0.0,1e-05]
[1778250890058,54.36,80095.07,0.0,0.0,0.0,1e-05]
[1778250892076,54.36,80108.22,0.0,0.0,0.0,1e-05]
[1778250897116,54.36,80113.67,0.0,0.0,0.0,2e-05]
[1778250902150,54.36,80111.38,0.0,0.0,0.0,2e-05]
[1778250904164,54.36,80098.29,0.0,0.0,0.0,1e-05]
[1778250906178,54.36,80087.39,0.0,0.0,0.0,1e-05]
[1778250911213,54.36,80086.37,0.0,0.0,0.0,1e-05]
[1778250915247,54.36,80073.63,0.0,0.0,0.0,1e-05]
[1778250920278,54.36,80066.09,0.0,0.0,0.0,1e-05]
[1778250923300,54.36,80052.26,0.0,0.0,0.0,1e-05]
[1778250928335,54.36,80054.84,0.0,0.0,0.0,1e-05]
[1778250933369,54.36,80053.71,0.0,0.0,0.0,1e-05]
[1778250938404,54.36,80050.2,0.0,0.0,0.0,1e-05]
[1778250943438,54.36,80049.62,0.0,0.0,0.0,1e-05]
[1778250947467,54.36,80063.34,0.0,0.0,0.0,1e-05]
[1778250952502,54.36,80074.21,0.0,0.0,0.0,1e-05]
[1778250956534,54.36,80054.41,0.0,0.0,0.0,1e-05]
[1778250961569,54.36,80051.33,0.0,0.0,0.0,1e-05]
[1778250964592,54.36,80040.49,0.0,0.0,0.0,1e-05]
[1778250965610,54.36,80013.72,0.0,0.0,0.0,1e-05]
[1778250969636,54.36,80031.58,0.0,0.0,0.0,1e-05]
[1778250970644,54.36,80050.87,0.0,0.0,0.0,1e-05]
[1778250971652,54.36,80065.85,0.0,0.0,0.0,1e-05]
[1778250976690,54.36,80068.25,0.0,0.0,0.0,1e-05]
[1778250981723,54.36,80071.31,0.0,0.0,0.0,1e-05]
[1778250986772,54.36,80071.09,0.0,0.0,0.0,1e-05]
[1778250988778,54.36,80083.09,0.0,0.0,0.0,1e-05]
[1778250990827,54.36,80096.15,0.0,0.0,0.0,1e-05]
[1778250995863,54.36,80096.15,0.0,0.0,0.0,1e-05]
[1778251000898,54.36,80111.2,0.0,0.0,0.0,1e-05]
[1778251003918,54.36,80124.78,0.0,0.0,0.0,2e-05]
[1778251004927,54.36,80136.17,0.0,0.0,0.0,2e-05]
[1778251007647,54.36,80147.44,0.0,0.0,0.0,2e-05]
[1778251012983,54.36,80155.01,0.0,0.0,0.0,2e-05]
[1778251018017,54.36,80165.37,0.0,0.0,0.0,2e-05]
[1778251023056,54.36,80166.47,0.0,0.0,0.0,2e-05]
[1778251025073,54.36,80180.15,0.0,0.0,0.0,2e-05]
[1778251030104,54.36,80174.82,0.0,0.0,0.0,2e-05]
[1778251035139,54.36,80177.15,0.0,0.0,0.0,2e-05]
[1778251039197,54.36,80188.33,0.0,0.0,0.0,2e-05]
[1778251041181,54.36,80175.8,0.0,0.0,0.0,2e-05]
[1778251046218,54.36,80172.96,0.0,0.0,0.0,2e-05]
[1778251050245,54.36,80162.34,0.0,0.0,0.0,2e-05]
[1778251054274,54.36,80149.86,0.0,0.0,0.0,2e-05]
[1778251059309,54.36,80144.95,0.0,0.0,0.0,2e-05]
[1778251064345,54.36,80159.94,0.0,0.0,0.0,2e-05]
[1778251069380,54.36,80172.56,0.0,0.0,0.0,2e-05]
[1778251072400,54.36,80184.56,0.0,0.0,0.0,2e-05]
[1778251077435,54.36,80186.97,0.0,0.0,0.0,2e-05]
[1778251082470,54.36,80180.04,0.0,0.0,0.0,2e-05]
[1778251087506,54.36,80191.32,0.0,0.0,0.0,2e-05]
[1778251088513,54.36,80202.45,0.0,0.0,0.0,2e-05]
[1778251089521,54.36,80215.97,0.0,0.0,0.0,2e-05]
[1778251093548,54.36,80202.61,0.0,0.0,0.0,2e-05]
[1778251098583,54.36,80196.9,0.0,0.0,0.0,2e-05]
[1778251102611,54.36,80216.12,0.0,0.0,0.0,2e-05]
[1778251104625,54.36,80233.64,0.0,0.0,0.0,2e-05]
[1778251109659,54.36,80246.28,0.0,0.0,0.0,2e-05]
[1778251114696,54.36,80241.66,0.0,0.0,0.0,2e-05]
[1778251119731,54.36,80234.56,0.0,0.0,0.0,2e-05]
[1778251124766,54.36,80229.0,0.0,0.0,0.0,2e-05]
[1778251129803,54.36,80229.99,0.0,0.0,0.0,2e-05]
[1778251133830,54.36,80218.23,0.0,0.0,0.0,2e-05]
[1778251138868,54.36,80227.46,0.0,0.0,0.0,2e-05]
[1778251143904,54.36,80240.17,0.0,0.0,0.0,2e-05]
[1778251148940,54.36,80242.59,0.0,0.0,0.0,2e-05]
[1778251149946,54.36,80259.11,0.0,0.0,0.0,2e-05]
[1778251154979,54.36,80243.43,0.0,0.0,0.0,2e-05]
[1778251160021,54.36,80226.7,0.0,0.0,0.0,2e-05]
[1778251165054,54.36,80217.43,0.0,0.0,0.0,2e-05]
[1778251168779,54.36,80203.29,0.0,0.0,0.0,2e-05]
[1778251174116,54.36,80198.61,0.0,0.0,0.0,2e-05]
[1778251179159,54.36,80202.08,0.0,0.0,0.0,2e-05]
[1778251184187,54.36,80207.94,0.0,0.0,0.0,2e-05]
[1778251189222,54.36,80216.51,0.0,0.0,0.0,2e-05]
[1778251191243,54.36,80229.17,0.0,0.0,0.0,2e-05]
[1778251193250,54.36,80241.82,0.0,0.0,0.0,2e-05]
[1778251195264,54.36,80254.55,0.0,0.0,0.0,2e-05]
[1778251200299,54.36,80248.9,0.0,0.0,0.0,2e-05]
[1778251205340,54.36,80246.18,0.0,0.0,0.0,2e-05]
[1778251210369,54.36,80254.27,0.0,0.0,0.0,2e-05]
[1778251213413,54.36,80240.57,0.0,0.0,0.0,2e-05]
[1778251218438,54.36,80234.64,0.0,0.0,0.0,2e-05]
[1778251221457,54.36,80248.74,0.0,0.0,0.0,2e-05]
[1778251226492,54.36,80241.34,0.0,0.0,0.0,2e-05]
[1778251229512,54.36,80229.01,0.0,0.0,0.0,2e-05]
[1778251234553,54.36,80238.29,0.0,0.0,0.0,2e-05]
[1778251239582,54.36,80235.85,0.0,0.0,0.0,2e-05]
[1778251241597,54.36,80219.34,0.0,0.0,0.0,2e-05]
[1778251246632,54.36,80209.55,0.0,0.0,0.0,2e-05]
[1778251251666,54.36,80204.03,0.0,0.0,0.0,2e-05]
[1778251256701,54.36,80200.12,0.0,0.0,0.0,2e-05]
[1778251261737,54.36,80198.01,0.0,0.0,0.0,2e-05]
[1778251266772,54.36,80194.76,0.0,0.0,0.0,2e-05]
[1778251271806,54.36,80195.48,0.0,0.0,0.0,2e-05]
[1778251276843,54.36,80200.18,0.0,0.0,0.0,2e-05]
[1778251281877,54.36,80193.82,0.0,0.0,0.0,2e-05]
[1778251284897,54.36,80182.53,0.0,0.0,0.0,2e-05]
[1778251289936,54.36,80187.71,0.0,0.0,0.0,2e-05]
[1778251294969,54.36,80190.76,0.0,0.0,0.0,2e-05]
[1778251300014,54.36,80192.18,0.0,0.0,0.0,2e-05]
[1778251304033,54.36,80204.22,0.0,0.0,0.0,2e-05]
[1778251309069,54.36,80203.6,0.0,0.0,0.0,2e-05]
[1778251314106,54.36,80198.7,0.0,0.0,0.0,2e-05]
[1778251319139,54.36,80187.02,0.0,0.0,0.0,2e-05]
[1778251324175,54.36,80181.61,0.0,0.0,0.0,2e-05]
[1778251329928,54.36,80180.1,0.0,0.0,0.0,2e-05]
[1778251335256,54.36,80180.26,0.0,0.0,0.0,2e-05]
[1778251339998,54.36,80195.23,0.0,0.0,0.0,2e-05]
[1778251345327,54.36,80189.55,0.0,0.0,0.0,2e-05]
[1778251350363,54.36,80191.63,0.0,0.0,0.0,2e-05]
[1778251355398,54.36,80194.45,0.0,0.0,0.0,2e-05]
[1778251360433,54.36,80202.1,0.0,0.0,0.0,2e-05]
[1778251365471,54.36,80204.58,0.0,0.0,0.0,2e-05]
[1778251370504,54.36,80200.09,0.0,0.0,0.0,2e-05]
[1778251375539,54.36,80189.75,0.0,0.0,0.0,2e-05]
[1778251380576,54.36,80180.32,0.0,0.0,0.0,2e-05]
[1778251385611,54.36,80180.48,0.0,0.0,0.0,2e-05]
[1778251390646,54.36,80185.59,0.0,0.0,0.0,2e-05]
[1778251395681,54.36,80182.82,0.0,0.0,0.0,2e-05]
[1778251400716,54.36,80179.71,0.0,0.0,0.0,2e-05]
[1778251405751,54.36,80187.32,0.0,0.0,0.0,2e-05]
[1778251410790,54.36,80179.01,0.0,0.0,0.0,2e-05]
[1778251415822,54.36,80181.08,0.0,0.0,0.0,2e-05]
[1778251420856,54.36,80181.4,0.0,0.0,0.0,2e-05]
[1778251425892,54.36,80184.45,0.0,0.0,0.0,2e-05]
[1778251430925,54.36,80194.17,0.0,0.0,0.0,2e-05]
[1778251435961,54.36,80192.05,0.0,0.0,0.0,2e-05]
[1778251440996,54.36,80192.99,0.0,0.0,0.0,2e-05]
[1778251446038,54.36,80200.47,0.0,0.0,0.0,2e-05]
[1778251451069,54.36,80210.29,0.0,0.0,0.0,2e-05]
[1778251456106,54.36,80213.14,0.0,0.0,0.0,2e-05]
[1778251461142,54.36,80208.36,0.0,0.0,0.0,2e-05]
[1778251466178,54.36,80217.4,0.0,0.0,0.0,2e-05]
[1778251471212,54.36,80218.82,0.0,0.0,0.0,2e-05]
[1778251476248,54.36,80214.09,0.0,0.0,0.0,2e-05]
[1778251481282,54.36,80214.55,0.0,0.0,0.0,2e-05]
[1778251486319,54.36,80212.01,0.0,0.0,0.0,2e-05]
[1778251491353,54.36,80215.25,0.0,0.0,0.0,2e-05]
[1778251496388,54.36,80210.67,0.0,0.0,0.0,2e-05]
[1778251501425,54.36,80211.32,0.0,0.0,0.0,2e-05]
[1778251506458,54.36,80204.86,0.0,0.0,0.0,2e-05]
[1778251511493,54.36,80202.92,0.0,0.0,0.0,2e-05]
[1778251516528,54.36,80197.35,0.0,0.0,0.0,2e-05]
[1778251521579,54.36,80185.55,0.0,0.0,0.0,2e-05]
[1778251526614,54.36,80180.57,0.0,0.0,0.0,2e-05]
[1778251530647,54.36,80159.08,0.0,0.0,0.0,1e-05]
[1778251535676,54.36,80171.52,0.0,0.0,0.0,2e-05]
[1778251540712,54.36,80174.45,0.0,0.0,0.0,2e-05]
[1778251545747,54.36,80175.18,0.0,0.0,0.0,2e-05]
[1778251550784,54.36,80176.76,0.0,0.0,0.0,2e-05]
[1778251555819,54.36,80171.73,0.0,0.0,0.0,2e-05]
[1778251560854,54.36,80170.74,0.0,0.0,0.0,2e-05]
[1778251565889,54.36,80161.45,0.0,0.0,0.0,1e-05]
[1778251570929,54.36,80167.04,0.0,0.0,0.0,2e-05]
[1778251572938,54.36,80178.59,0.0,0.0,0.0,2e-05]
[1778251577973,54.36,80187.18,0.0,0.0,0.0,2e-05]
[1778251583008,54.36,80184.97,0.0,0.0,0.0,2e-05]
[1778251588045,54.36,80175.84,0.0,0.0,0.0,2e-05]
[1778251593081,54.36,80179.52,0.0,0.0,0.0,2e-05]
[1778251598115,54.36,80182.97,0.0,0.0,0.0,2e-05]
[1778251603150,54.36,80179.72,0.0,0.0,0.0,2e-05]
[1778251608187,54.36,80186.66,0.0,0.0,0.0,2e-05]
[1778251613221,54.36,80197.6,0.0,0.0,0.0,2e-05]
[1778251618255,54.36,80200.05,0.0,0.0,0.0,2e-05]
[1778251623290,54.36,80211.32,0.0,0.0,0.0,2e-05]
[1778251625303,54.36,80223.05,0.0,0.0,0.0,2e-05]
[1778251626311,54.36,80242.19,0.0,0.0,0.0,2e-05]
[1778251631346,54.36,80245.95,0.0,0.0,0.0,2e-05]
[1778251634367,54.36,80257.03,0.0,0.0,0.0,2e-05]
[1778251638398,54.36,80268.14,0.0,0.0,0.0,2e-05]
[1778251643431,54.36,80265.99,0.0,0.0,0.0,2e-05]
[1778251648466,54.36,80269.44,0.0,0.0,0.0,2e-05]
[1778251652495,54.36,80264.27,0.0,0.0,0.0,2e-05]
[1778251657528,54.36,80260.6,0.0,0.0,0.0,2e-05]
[1778251662563,54.36,80260.95,0.0,0.0,0.0,2e-05]
[1778251667598,54.36,80266.52,0.0,0.0,0.0,2e-05]
[1778251672633,54.36,80271.52,0.0,0.0,0.0,2e-05]
[1778251677672,54.36,80276.08,0.0,0.0,0.0,2e-05]
[1778251682706,54.36,80274.84,0.0,0.0,0.0,2e-05]
[1778251687741,54.36,80274.51,0.0,0.0,0.0,2e-05]
[1778251692776,54.36,80278.77,0.0,0.0,0.0,2e-05]
[1778251697811,54.36,80272.35,0.0,0.0,0.0,2e-05]
[1778251699830,54.36,80260.67,0.0,0.0,0.0,2e-05]
[1778251704863,54.36,80259.63,0.0,0.0,0.0,2e-05]
[1778251709898,54.36,80249.68,0.0,0.0,0.0,2e-05]
[1778251711909,54.36,80241.52,0.0,0.0,0.0,2e-05]
[1778251716944,54.36,80237.07,0.0,0.0,0.0,2e-05]
[1778251721980,54.36,80238.6,0.0,0.0,0.0,2e-05]
[1778251727014,54.36,80239.08,0.0,0.0,0.0,2e-05]
[1778251732049,54.36,80231.15,0.0,0.0,0.0,2e-05]
[1778251737085,54.36,80222.12,0.0,0.0,0.0,2e-05]
[1778251742120,54.36,80222.85,0.0,0.0,0.0,2e-05]
[1778251745140,54.36,80234.7,0.0,0.0,0.0,2e-05]
[1778251748161,54.36,80210.87,0.0,0.0,0.0,2e-05]
[1778251752197,54.36,80195.3,0.0,0.0,0.0,2e-05]
[1778251754206,54.36,80184.83,0.0,0.0,0.0,2e-05]
[1778251759240,54.36,80182.79,0.0,0.0,0.0,2e-05]
[1778251764276,54.36,80191.67,0.0,0.0,0.0,2e-05]
[1778251769311,54.36,80181.47,0.0,0.0,0.0,2e-05]
[1778251772331,54.36,80176.07,0.0,0.0,0.0,1e-05]
[1778251777367,54.36,80183.3,0.0,0.0,0.0,1e-05]
[1778251782401,54.36,80176.76,0.0,0.0,0.0,1e-05]
[1778251787436,54.36,80177.29,0.0,0.0,0.0,1e-05]
[1778251792471,54.36,80180.81,0.0,0.0,0.0,1e-05]
[1778251797505,54.36,80185.5,0.0,0.0,0.0,2e-05]
[1778251802541,54.36,80176.55,0.0,0.0,0.0,1e-05]
[1778251806578,54.36,80166.07,0.0,0.0,0.0,1e-05]
[1778251811614,54.36,80174.49,0.0,0.0,0.0,1e-05]
[1778251817656,54.36,80177.64,0.0,0.0,0.0,1e-05]
[1778251822691,54.36,80178.66,0.0,0.0,0.0,1e-05]
[1778251825729,54.36,80189.86,0.0,0.0,0.0,2e-05]
[1778251831485,54.36,80205.28,0.0,0.0,0.0,2e-05]
[1778251836520,54.36,80213.62,0.0,0.0,0.0,2e-05]
[1778251841828,54.36,80222.65,0.0,0.0,0.0,2e-05]
[1778251846862,54.36,80222.99,0.0,0.0,0.0,2e-05]
[1778251851896,54.36,80215.89,0.0,0.0,0.0,2e-05]
[1778251856931,54.36,80216.32,0.0,0.0,0.0,2e-05]
[1778251861969,54.36,80215.06,0.0,0.0,0.0,2e-05]
[1778251867001,54.36,80222.38,0.0,0.0,0.0,2e-05]
[1778251872038,54.36,80216.76,0.0,0.0,0.0,2e-05]
[1778251877075,54.36,80207.92,0.0,0.0,0.0,2e-05]
[1778251882108,54.36,80208.1,0.0,0.0,0.0,2e-05]
[1778251887143,54.36,80199.7,0.0,0.0,0.0,2e-05]
[1778251892178,54.36,80200.03,0.0,0.0,0.0,2e-05]
[1778251897213,54.36,80205.5,0.0,0.0,0.0,2e-05]
[1778251899229,54.36,80217.59,0.0,0.0,0.0,2e-05]
[1778251904262,54.36,80212.48,0.0,0.0,0.0,2e-05]
[1778251909297,54.36,80203.62,0.0,0.0,0.0,2e-05]
[1778251912318,54.36,80191.78,0.0,0.0,0.0,1e-05]
[1778251914332,54.36,80171.83,0.0,0.0,0.0,1e-05]
[1778251919368,54.36,80170.57,0.0,0.0,0.0,1e-05]
[1778251924404,54.36,80173.52,0.0,0.0,0.0,1e-05]
[1778251929438,54.36,80172.29,0.0,0.0,0.0,1e-05]
[1778251934474,54.36,80169.19,0.0,0.0,0.0,1e-05]
[1778251939509,54.36,80170.13,0.0,0.0,0.0,1e-05]
[1778251944544,54.36,80168.5,0.0,0.0,0.0,1e-05]
[1778251949579,54.36,80165.9,0.0,0.0,0.0,1e-05]
[1778251950586,54.36,80149.26,0.0,0.0,0.0,1e-05]
[1778251951593,54.36,80143.91,0.0,0.0,0.0,1e-05]
[1778251956628,54.36,80142.67,0.0,0.0,0.0,1e-05]
[1778251961663,54.36,80142.38,0.0,0.0,0.0,1e-05]
[1778251966698,54.36,80142.61,0.0,0.0,0.0,1e-05]
[1778251971733,54.36,80143.95,0.0,0.0,0.0,1e-05]
[1778251974755,54.36,80131.06,0.0,0.0,0.0,1e-05]
[1778251979789,54.36,80121.22,0.0,0.0,0.0,1e-05]
[1778251984824,54.36,80116.84,0.0,0.0,0.0,1e-05]
[1778251989859,54.36,80127.43,0.0,0.0,0.0,1e-05]
[1778251994894,54.36,80125.14,0.0,0.0,0.0,1e-05]
[1778251999930,54.36,80121.06,0.0,0.0,0.0,1e-05]
[1778252003695,54.36,80109.04,0.0,0.0,0.0,1e-05]
[1778252007985,54.36,80122.7,0.0,0.0,0.0,1e-05]
[1778252013764,54.36,80118.16,0.0,0.0,0.0,1e-05]
[1778252019063,54.36,80126.94,0.0,0.0,0.0,1e-05]
[1778252024098,54.36,80128.61,0.0,0.0,0.0,1e-05]
[1778252029133,54.36,80133.07,0.0,0.0,0.0,1e-05]
[1778252034169,54.36,80135.04,0.0,0.0,0.0,1e-05]
[1778252039203,54.36,80133.49,0.0,0.0,0.0,1e-05]
[1778252044242,54.36,80134.81,0.0,0.0,0.0,1e-05]
[1778252049273,54.36,80136.83,0.0,0.0,0.0,1e-05]
[1778252054316,54.36,80147.5,0.0,0.0,0.0,1e-05]
[1778252059348,54.36,80151.55,0.0,0.0,0.0,1e-05]
[1778252064382,54.36,80146.82,0.0,0.0,0.0,1e-05]
[1778252069417,54.36,80150.92,0.0,0.0,0.0,1e-05]
[1778252074452,54.36,80154.56,0.0,0.0,0.0,1e-05]
[1778252079488,54.36,80157.57,0.0,0.0,0.0,1e-05]
[1778252084523,54.36,80164.22,0.0,0.0,0.0,1e-05]
[1778252089557,54.36,80166.56,0.0,0.0,0.0,1e-05]
[1778252094593,54.36,80174.6,0.0,0.0,0.0,1e-05]
[1778252099628,54.36,80175.63,0.0,0.0,0.0,1e-05]
[1778252104663,54.36,80170.03,0.0,0.0,0.0,1e-05]
[1778252109701,54.36,80162.13,0.0,0.0,0.0,1e-05]
[1778252115740,54.36,80161.47,0.0,0.0,0.0,1e-05]
[1778252120779,54.36,80158.63,0.0,0.0,0.0,1e-05]
[1778252125814,54.36,80156.27,0.0,0.0,0.0,1e-05]
[1778252130849,54.36,80156.0,0.0,0.0,0.0,1e-05]
[1778252135884,54.36,80163.38,0.0,0.0,0.0,1e-05]
[1778252140919,54.36,80164.2,0.0,0.0,0.0,1e-05]
[1778252145954,54.36,80163.45,0.0,0.0,0.0,1e-05]
[1778252150989,54.36,80165.24,0.0,0.0,0.0,1e-05]
[1778252156025,54.36,80170.83,0.0,0.0,0.0,1e-05]
[1778252161060,54.36,80173.31,0.0,0.0,0.0,1e-05]
[1778252166095,54.36,80173.54,0.0,0.0,0.0,1e-05]
[1778252171129,54.36,80175.06,0.0,0.0,0.0,1e-05]
[1778252176164,54.36,80165.91,0.0,0.0,0.0,1e-05]
[1778252181199,54.36,80160.18,0.0,0.0,0.0,1e-05]
[1778252183213,54.36,80149.59,0.0,0.0,0.0,1e-05]
[1778252184967,54.36,80129.35,0.0,0.0,0.0,1e-05]
[1778252189255,54.36,80118.94,0.0,0.0,0.0,1e-05]
[1778252195037,54.36,80117.21,0.0,0.0,0.0,1e-05]
[1778252200332,54.36,80114.64,0.0,0.0,0.0,1e-05]
[1778252205367,54.36,80112.87,0.0,0.0,0.0,1e-05]
[1778252210402,54.36,80117.84,0.0,0.0,0.0,1e-05]
[1778252215438,54.36,80112.2,0.0,0.0,0.0,1e-05]
[1778252220472,54.36,80115.4,0.0,0.0,0.0,1e-05]
[1778252225508,54.36,80119.09,0.0,0.0,0.0,1e-05]
[1778252230543,54.36,80123.64,0.0,0.0,0.0,1e-05]
[1778252235578,54.36,80114.01,0.0,0.0,0.0,1e-05]
[1778252239624,54.36,80099.54,0.0,0.0,0.0,1e-05]
[1778252240620,54.36,80082.77,0.0,0.0,0.0,1e-05]
[1778252245655,54.36,80091.46,0.0,0.0,0.0,1e-05]
[1778252250690,54.36,80104.09,0.0,0.0,0.0,1e-05]
[1778252255725,54.36,80105.94,0.0,0.0,0.0,1e-05]
[1778252260762,54.36,80104.1,0.0,0.0,0.0,1e-05]
[1778252265798,54.36,80104.54,0.0,0.0,0.0,1e-05]
[1778252270832,54.36,80101.51,0.0,0.0,0.0,1e-05]
[1778252275867,54.36,80104.37,0.0,0.0,0.0,1e-05]
[1778252280902,54.36,80098.19,0.0,0.0,0.0,1e-05]
[1778252285939,54.36,80101.2,0.0,0.0,0.0,1e-05]
[1778252290976,54.36,80096.12,0.0,0.0,0.0,1e-05]
[1778252296022,54.36,80097.28,0.0,0.0,0.0,1e-05]
[1778252301051,54.36,80105.4,0.0,0.0,0.0,1e-05]
[1778252306087,54.36,80101.21,0.0,0.0,0.0,1e-05]
[1778252311122,54.36,80109.83,0.0,0.0,0.0,1e-05]
[1778252316157,54.36,80110.51,0.0,0.0,0.0,1e-05]
[1778252321192,54.36,80108.23,0.0,0.0,0.0,1e-05]
[1778252326232,54.36,80106.79,0.0,0.0,0.0,1e-05]
[1778252331267,54.36,80104.36,0.0,0.0,0.0,1e-05]
[1778252336303,54.36,80100.19,0.0,0.0,0.0,1e-05]
[1778252341337,54.36,80099.98,0.0,0.0,0.0,1e-05]
[1778252346126,54.36,80110.53,0.0,0.0,0.0,1e-05]
[1778252352415,54.36,80109.25,0.0,0.0,0.0,1e-05]
[1778252357449,54.36,80106.41,0.0,0.0,0.0,1e-05]
[1778252362484,54.36,80112.38,0.0,0.0,0.0,1e-05]
[1778252367523,54.36,80115.31,0.0,0.0,0.0,1e-05]
[1778252372558,54.36,80118.82,0.0,0.0,0.0,1e-05]
[1778252376341,54.36,80133.06,0.0,0.0,0.0,1e-05]
[1778252381622,54.36,80129.14,0.0,0.0,0.0,1e-05]
[1778252386657,54.36,80127.28,0.0,0.0,0.0,1e-05]
[1778252391692,54.36,80128.36,0.0,0.0,0.0,1e-05]
[1778252396726,54.36,80127.8,0.0,0.0,0.0,1e-05]
[1778252401764,54.36,80124.79,0.0,0.0,0.0,1e-05]
[1778252406797,54.36,80125.56,0.0,0.0,0.0,1e-05]
[1778252411833,54.36,80136.97,0.0,0.0,0.0,1e-05]
[1778252416869,54.36,80128.18,0.0,0.0,0.0,1e-05]
[1778252419888,54.36,80117.11,0.0,0.0,0.0,1e-05]
[1778252424925,54.36,80110.37,0.0,0.0,0.0,1e-05]
[1778252427946,54.36,80124.08,0.0,0.0,0.0,1e-05]
[1778252428952,54.36,80138.11,0.0,0.0,0.0,1e-05]
[1778252429959,54.36,80149.03,0.0,0.0,0.0,1e-05]
[1778252434995,54.36,80160.58,0.0,0.0,0.0,1e-05]
[1778252440031,54.36,80160.09,0.0,0.0,0.0,1e-05]
[1778252445066,54.36,80165.86,0.0,0.0,0.0,1e-05]
[1778252450102,54.36,80175.98,0.0,0.0,0.0,1e-05]
[1778252455139,54.36,80174.68,0.0,0.0,0.0,1e-05]
[1778252460171,54.36,80165.13,0.0,0.0,0.0,1e-05]
[1778252465206,54.36,80163.19,0.0,0.0,0.0,1e-05]
[1778252470246,54.36,80161.52,0.0,0.0,0.0,1e-05]
[1778252475276,54.36,80155.86,0.0,0.0,0.0,1e-05]
[1778252480312,54.36,80160.15,0.0,0.0,0.0,1e-05]
[1778252485347,54.36,80162.05,0.0,0.0,0.0,1e-05]
[1778252490383,54.36,80168.43,0.0,0.0,0.0,1e-05]
[1778252493404,54.36,80161.84,0.0,0.0,0.0,1e-05]
[1778252498439,54.36,80163.49,0.0,0.0,0.0,1e-05]
[1778252503474,54.36,80166.44,0.0,0.0,0.0,1e-05]
[1778252508517,54.36,80172.22,0.0,0.0,0.0,1e-05]
[1778252510526,54.36,80183.85,0.0,0.0,0.0,1e-05]
[1778252515560,54.36,80182.66,0.0,0.0,0.0,1e-05]
[1778252521602,54.36,80184.16,0.0,0.0,0.0,1e-05]
[1778252527405,54.36,80187.6,0.0,0.0,0.0,1e-05]
[1778252532681,54.36,80196.36,0.0,0.0,0.0,1e-05]
[1778252537718,54.36,80194.11,0.0,0.0,0.0,1e-05]
[1778252542754,54.36,80183.49,0.0,0.0,0.0,1e-05]
[1778252543760,54.36,80169.79,0.0,0.0,0.0,1e-05]
[1778252544767,54.36,80151.11,0.0,0.0,0.0,1e-05]
[1778252547788,54.36,80130.25,0.0,0.0,0.0,1e-05]
[1778252552830,54.36,80127.3,0.0,0.0,0.0,1e-05]
[1778252557858,54.36,80118.84,0.0,0.0,0.0,1e-05]
[1778252562894,54.36,80119.36,0.0,0.0,0.0,1e-05]
[1778252567928,54.36,80119.3,0.0,0.0,0.0,1e-05]
[1778252572964,54.36,80112.94,0.0,0.0,0.0,1e-05]
[1778252575984,54.36,80099.09,0.0,0.0,0.0,1e-05]
[1778252579005,54.36,80086.93,0.0,0.0,0.0,1e-05]
[1778252583035,54.36,80075.98,0.0,0.0,0.0,1e-05]
[1778252585048,54.36,80094.3,0.0,0.0,0.0,1e-05]
[1778252590084,54.36,80088.98,0.0,0.0,0.0,1e-05]
[1778252595119,54.36,80088.66,0.0,0.0,0.0,1e-05]
[1778252600155,54.36,80084.22,0.0,0.0,0.0,1e-05]
[1778252604202,54.36,80065.4,0.0,0.0,0.0,1e-05]
[1778252606221,54.36,80054.6,0.0,0.0,0.0,1e-05]
[1778252608233,54.36,80039.86,0.0,0.0,0.0,1e-05]
[1778252611253,54.36,80030.19,0.0,0.0,0.0,1e-05]
[1778252616289,54.36,80029.45,0.0,0.0,0.0,1e-05]
[1778252619308,54.36,80007.95,0.0,0.0,0.0,1e-05]
[1778252624343,54.36,80024.31,0.0,0.0,0.0,1e-05]
[1778252627364,54.36,80036.89,0.0,0.0,0.0,1e-05]
[1778252632400,54.36,80036.78,0.0,0.0,0.0,1e-05]
[1778252637434,54.36,80023.1,0.0,0.0,0.0,1e-05]
[1778252642469,54.36,80025.42,0.0,0.0,0.0,1e-05]
[1778252647504,54.36,80028.33,0.0,0.0,0.0,1e-05]
[1778252652538,54.36,80027.4,0.0,0.0,0.0,1e-05]
[1778252657574,54.36,80029.9,0.0,0.0,0.0,1e-05]
[1778252662609,54.36,80021.93,0.0,0.0,0.0,1e-05]
[1778252667650,54.36,80023.74,0.0,0.0,0.0,1e-05]
[1778252670693,54.36,80009.35,0.0,0.0,0.0,1e-05]
[1778252672702,54.36,80003.25,0.0,0.0,0.0,1e-05]
[1778252678475,54.36,79981.83,0.0,0.0,0.0,1e-05]
[1778252683779,54.36,79985.96,0.0,0.0,0.0,1e-05]
[1778252688814,54.36,79988.15,0.0,0.0,0.0,1e-05]
[1778252692842,54.36,79973.78,0.0,0.0,0.0,1e-05]
[1778252698615,54.36,79970.56,0.0,0.0,0.0,1e-05]
[1778252703934,54.36,79974.48,0.0,0.0,0.0,1e-05]
[1778252708688,54.36,79985.21,0.0,0.0,0.0,1e-05]
[1778252710994,54.36,79973.6,0.0,0.0,0.0,1e-05]
[1778252716029,54.36,79971.18,0.0,0.0,0.0,1e-05]
[1778252721064,54.36,79972.09,0.0,0.0,0.0,1e-05]
[1778252726099,54.36,79972.03,0.0,0.0,0.0,1e-05]
[1778252731134,54.36,79970.0,0.0,0.0,0.0,1e-05]
[1778252736170,54.36,79967.9,0.0,0.0,0.0,1e-05]
[1778252741205,54.36,79967.77,0.0,0.0,0.0,1e-05]
[1778252746240,54.36,79965.59,0.0,0.0,0.0,1e-05]
[1778252751275,54.36,79962.97,0.0,0.0,0.0,1e-05]
[1778252756309,54.36,79963.53,0.0,0.0,0.0,1e-05]
[1778252761344,54.36,79962.07,0.0,0.0,0.0,1e-05]
[1778252765386,54.36,79988.88,0.0,0.0,0.0,1e-05]
[1778252766387,54.36,80005.2,0.0,0.0,0.0,1e-05]
[1778252771422,54.36,80015.63,0.0,0.0,0.0,1e-05]
[1778252776459,54.36,80009.52,0.0,0.0,0.0,1e-05]
[1778252781492,54.36,80017.78,0.0,0.0,0.0,1e-05]
[1778252786529,54.36,80021.57,0.0,0.0,0.0,1e-05]
[1778252791562,54.36,80025.99,0.0,0.0,0.0,1e-05]
[1778252796597,54.36,80025.75,0.0,0.0,0.0,1e-05]
[1778252798612,54.36,80038.39,0.0,0.0,0.0,1e-05]
[1778252802640,54.36,80056.92,0.0,0.0,0.0,1e-05]
[1778252807674,54.36,80067.27,0.0,0.0,0.0,1e-05]
[1778252812714,54.36,80069.88,0.0,0.0,0.0,1e-05]
[1778252817754,54.36,80056.26,0.0,0.0,0.0,1e-05]
[1778252822789,54.36,80068.19,0.0,0.0,0.0,1e-05]
[1778252827824,54.36,80070.7,0.0,0.0,0.0,1e-05]
[1778252832859,54.36,80076.06,0.0,0.0,0.0,1e-05]
[1778252837894,54.36,80087.23,0.0,0.0,0.0,1e-05]
[1778252841922,54.36,80099.75,0.0,0.0,0.0,1e-05]
[1778252846958,54.36,80099.67,0.0,0.0,0.0,1e-05]
[1778252851996,54.36,80096.45,0.0,0.0,0.0,1e-05]
[1778252854009,54.36,80078.3,0.0,0.0,0.0,1e-05]
[1778252859807,54.36,80077.28,0.0,0.0,0.0,1e-05]
[1778252865092,54.36,80079.93,0.0,0.0,0.0,1e-05]
[1778252869876,54.36,80064.89,0.0,0.0,0.0,1e-05]
[1778252875162,54.36,80060.02,0.0,0.0,0.0,1e-05]
[1778252880201,54.36,80058.39,0.0,0.0,0.0,1e-05]
[1778252885232,54.36,80056.45,0.0,0.0,0.0,1e-05]
[1778252890270,54.36,80052.18,0.0,0.0,0.0,1e-05]
[1778252895303,54.36,80036.65,0.0,0.0,0.0,1e-05]
[1778252900340,54.36,80029.05,0.0,0.0,0.0,1e-05]
[1778252905373,54.36,80030.24,0.0,0.0,0.0,1e-05]
[1778252908394,54.36,80013.9,0.0,0.0,0.0,1e-05]
[1778252911416,54.36,80005.35,0.0,0.0,0.0,1e-05]
[1778252916450,54.36,80002.46,0.0,0.0,0.0,1e-05]
[1778252921485,54.36,79993.78,0.0,0.0,0.0,1e-05]
[1778252926520,54.36,79989.46,0.0,0.0,0.0,1e-05]
[1778252931555,54.36,79991.54,0.0,0.0,0.0,1e-05]
[1778252936590,54.36,79979.7,0.0,0.0,0.0,1e-05]
[1778252938604,54.36,79964.49,0.0,0.0,0.0,1e-05]
[1778252943640,54.36,79969.38,0.0,0.0,0.0,1e-05]
[1778252948674,54.36,79971.19,0.0,0.0,0.0,1e-05]
[1778252951696,54.36,79956.85,0.0,0.0,0.0,1e-05]
[1778252952704,54.36,79944.74,0.0,0.0,0.0,1e-05]
[1778252954723,54.36,79934.07,0.0,0.0,0.0,1e-05]
[1778252959757,54.36,79941.29,0.0,0.0,0.0,1e-05]
[1778252962782,54.36,79953.42,0.0,0.0,0.0,1e-05]
[1778252966812,54.36,79966.77,0.0,0.0,0.0,1e-05]
[1778252971844,54.36,79970.11,0.0,0.0,0.0,1e-05]
[1778252976880,54.36,79973.6,0.0,0.0,0.0,1e-05]
[1778252981915,54.36,79978.31,0.0,0.0,0.0,1e-05]
[1778252986950,54.36,79968.67,0.0,0.0,0.0,1e-05]
[1778252988964,54.36,79955.18,0.0,0.0,0.0,1e-05]
[1778252993999,54.36,79957.36,0.0,0.0,0.0,1e-05]
[1778252999035,54.36,79951.07,0.0,0.0,0.0,1e-05]
[1778253004081,54.36,79944.55,0.0,0.0,0.0,1e-05]
[1778253007097,54.36,79956.58,0.0,0.0,0.0,1e-05]
[1778253012135,54.36,79957.44,0.0,0.0,0.0,1e-05]
[1778253013145,54.36,79939.63,0.0,0.0,0.0,1e-05]
[1778253017167,54.36,79950.14,0.0,0.0,0.0,1e-05]
[1778253022202,54.36,79948.37,0.0,0.0,0.0,1e-05]
[1778253027237,54.36,79948.91,0.0,0.0,0.0,1e-05]
[1778253032273,54.36,79940.27,0.0,0.0,0.0,1e-05]
[1778253037307,54.36,79938.23,0.0,0.0,0.0,1e-05]
[1778253043352,54.36,79937.71,0.0,0.0,0.0,1e-05]
[1778253048384,54.36,79937.28,0.0,0.0,0.0,1e-05]
[1778253054450,54.36,79935.94,0.0,0.0,0.0,1e-05]
[1778253059482,54.36,79944.29,0.0,0.0,0.0,1e-05]
[1778253062504,54.36,79955.49,0.0,0.0,0.0,1e-05]
[1778253067538,54.36,79944.95,0.0,0.0,0.0,1e-05]
[1778253072576,54.36,79946.21,0.0,0.0,0.0,1e-05]
[1778253074586,54.36,79957.44,0.0,0.0,0.0,1e-05]
[1778253079622,54.36,79963.5,0.0,0.0,0.0,1e-05]
[1778253084656,54.36,79966.41,0.0,0.0,0.0,1e-05]
[1778253089692,54.36,79971.28,0.0,0.0,0.0,1e-05]
[1778253094727,54.36,79973.87,0.0,0.0,0.0,1e-05]
[1778253099764,54.36,79976.55,0.0,0.0,0.0,1e-05]
[1778253104797,54.36,79985.32,0.0,0.0,0.0,1e-05]
[1778253109836,54.36,79989.52,0.0,0.0,0.0,1e-05]
[1778253114870,54.36,79983.54,0.0,0.0,0.0,1e-05]
[1778253118898,54.36,79971.81,0.0,0.0,0.0,1e-05]
[1778253122926,54.36,79952.58,0.0,0.0,0.0,1e-05]
[1778253123933,54.36,79930.34,0.0,0.0,0.0,1e-05]
[1778253128969,54.36,79929.74,0.0,0.0,0.0,1e-05]
[1778253133008,54.36,79915.59,0.0,0.0,0.0,1e-05]
[1778253134005,54.36,79896.4,0.0,0.0,0.0,0.0]
[1778253135019,54.36,79876.21,0.0,0.0,0.0,0.0]
[1778253136020,54.36,79855.51,0.0,0.0,0.0,0.0]
[1778253141053,54.36,79850.91,0.0,0.0,0.0,0.0]
[1778253144075,54.36,79867.63,0.0,0.0,0.0,0.0]
[1778253145083,54.36,79879.73,0.0,0.0,0.0,0.0]
[1778253149109,54.36,79898.37,0.0,0.0,0.0,0.0]
[1778253154146,54.36,79896.38,0.0,0.0,0.0,0.0]
[1778253157166,54.36,79883.69,0.0,0.0,0.0,0.0]
[1778253162200,54.36,79876.23,0.0,0.0,0.0,0.0]
[1778253165225,54.36,79889.67,0.0,0.0,0.0,0.0]
[1778253170271,54.36,79894.46,0.0,0.0,0.0,0.0]
[1778253175295,54.36,79890.68,0.0,0.0,0.0,0.0]
[1778253180330,54.36,79884.5,0.0,0.0,0.0,0.0]
[1778253185371,54.36,79879.97,0.0,0.0,0.0,0.0]
[1778253189403,54.36,79866.37,0.0,0.0,0.0,0.0]
[1778253194438,54.36,79854.89,0.0,0.0,0.0,0.0]
[1778253199473,54.36,79858.49,0.0,0.0,0.0,0.0]
[1778253204507,54.36,79866.68,0.0,0.0,0.0,0.0]
[1778253209542,54.36,79861.95,0.0,0.0,0.0,0.0]
[1778253214577,54.36,79868.74,0.0,0.0,0.0,0.0]
[1778253219612,54.36,79870.33,0.0,0.0,0.0,0.0]
[1778253224647,54.36,79873.93,0.0,0.0,0.0,0.0]
[1778253228687,54.36,79885.12,0.0,0.0,0.0,0.0]
[1778253233714,54.36,79888.93,0.0,0.0,0.0,0.0]
[1778253238754,54.36,79885.82,0.0,0.0,0.0,0.0]
[1778253242775,54.36,79897.14,0.0,0.0,0.0,0.0]
[1778253247810,54.36,79897.2,0.0,0.0,0.0,0.0]
[1778253249824,54.36,79885.03,0.0,0.0,0.0,0.0]
[1778253254858,54.36,79883.11,0.0,0.0,0.0,0.0]
[1778253259893,54.36,79877.23,0.0,0.0,0.0,0.0]
[1778253264930,54.36,79869.53,0.0,0.0,0.0,0.0]
[1778253269965,54.36,79865.08,0.0,0.0,0.0,0.0]
[1778253275000,54.36,79867.05,0.0,0.0,0.0,0.0]
[1778253280035,54.36,79864.16,0.0,0.0,0.0,0.0]
[1778253285072,54.36,79867.26,0.0,0.0,0.0,0.0]
[1778253290106,54.36,79866.76,0.0,0.0,0.0,0.0]
[1778253295143,54.36,79870.17,0.0,0.0,0.0,0.0]
[1778253300197,54.36,79879.55,0.0,0.0,0.0,0.0]
[1778253305223,54.36,79869.02,0.0,0.0,0.0,0.0]
[1778253308244,54.36,79880.35,0.0,0.0,0.0,0.0]
[1778253313279,54.36,79882.03,0.0,0.0,0.0,0.0]
[1778253318314,54.36,79890.15,0.0,0.0,0.0,0.0]
[1778253323349,54.36,79890.2,0.0,0.0,0.0,0.0]
[1778253326374,54.36,79876.2,0.0,0.0,0.0,0.0]
[1778253331405,54.36,79870.29,0.0,0.0,0.0,0.0]
[1778253335435,54.36,79854.76,0.0,0.0,0.0,0.0]
[1778253340469,54.36,79845.13,0.0,0.0,0.0,0.0]
[1778253343219,54.36,79832.23,0.0,0.0,0.0,0.0]
[1778253346511,54.36,79821.3,0.0,0.0,0.0,0.0]
[1778253351547,54.36,79813.15,0.0,0.0,0.0,0.0]
[1778253356581,54.36,79810.2,0.0,0.0,0.0,0.0]
[1778253361621,54.36,79819.48,0.0,0.0,0.0,0.0]
[1778253363363,54.36,79830.25,0.0,0.0,0.0,0.0]
[1778253368666,54.36,79829.9,0.0,0.0,0.0,0.0]
[1778253373437,54.36,79809.97,0.0,0.0,0.0,0.0]
[1778253377730,54.36,79798.88,0.0,0.0,0.0,0.0]
[1778253381758,54.36,79811.46,0.0,0.0,0.0,0.0]
[1778253385785,54.36,79822.65,0.0,0.0,0.0,0.0]
[1778253390822,54.36,79815.31,0.0,0.0,0.0,0.0]
[1778253395859,54.36,79818.72,0.0,0.0,0.0,0.0]
[1778253400895,54.36,79815.68,0.0,0.0,0.0,0.0]
[1778253405930,54.36,79822.41,0.0,0.0,0.0,0.0]
[1778253410964,54.36,79832.82,0.0,0.0,0.0,0.0]
[1778253413986,54.36,79846.5,0.0,0.0,0.0,0.0]
[1778253418014,54.36,79860.71,0.0,0.0,0.0,0.0]
[1778253423059,54.36,79856.83,0.0,0.0,0.0,0.0]
[1778253426074,54.36,79839.74,0.0,0.0,0.0,0.0]
[1778253428084,54.36,79850.54,0.0,0.0,0.0,0.0]
[1778253433119,54.36,79855.0,0.0,0.0,0.0,0.0]
[1778253438154,54.36,79856.96,0.0,0.0,0.0,0.0]
[1778253443190,54.36,79856.38,0.0,0.0,0.0,0.0]
[1778253448224,54.36,79855.41,0.0,0.0,0.0,0.0]
[1778253453259,54.36,79858.83,0.0,0.0,0.0,0.0]
[1778253458294,54.36,79859.64,0.0,0.0,0.0,0.0]
[1778253463330,54.36,79858.2,0.0,0.0,0.0,0.0]
[1778253468363,54.36,79856.62,0.0,0.0,0.0,0.0]
[1778253473399,54.36,79856.9,0.0,0.0,0.0,0.0]
[1778253478434,54.36,79855.91,0.0,0.0,0.0,0.0]
[1778253483469,54.36,79856.77,0.0,0.0,0.0,0.0]
[1778253488506,54.36,79856.71,0.0,0.0,0.0,0.0]
[1778253493543,54.36,79855.8,0.0,0.0,0.0,0.0]
[1778253495554,54.36,79843.35,0.0,0.0,0.0,0.0]
[1778253497568,54.36,79831.19,0.0,0.0,0.0,0.0]
[1778253500591,54.36,79819.67,0.0,0.0,0.0,0.0]
[1778253505624,54.36,79817.97,0.0,0.0,0.0,0.0]
[1778253510659,54.36,79817.07,0.0,0.0,0.0,0.0]
[1778253515700,54.36,79816.89,0.0,0.0,0.0,0.0]
[1778253519730,54.36,79801.44,0.0,0.0,0.0,0.0]
[1778253522750,54.36,79790.07,0.0,0.0,0.0,0.0]
[1778253527785,54.36,79791.12,0.0,0.0,0.0,0.0]
[1778253532820,54.36,79788.83,0.0,0.0,0.0,0.0]
[1778253537857,54.36,79800.51,0.0,0.0,0.0,0.0]
[1778253541896,54.36,79813.81,0.0,0.0,0.0,0.0]
[1778253544914,54.36,79829.58,0.0,0.0,0.0,0.0]
[1778253549949,54.36,79825.81,0.0,0.0,0.0,0.0]
[1778253554984,54.36,79816.55,0.0,0.0,0.0,0.0]
[1778253560023,54.36,79815.56,0.0,0.0,0.0,0.0]
[1778253565058,54.36,79817.73,0.0,0.0,0.0,0.0]
[1778253570096,54.36,79818.94,0.0,0.0,0.0,0.0]
[1778253575130,54.36,79815.89,0.0,0.0,0.0,0.0]
[1778253580167,54.36,79816.72,0.0,0.0,0.0,0.0]
[1778253585202,54.36,79813.66,0.0,0.0,0.0,0.0]
[1778253590241,54.36,79813.53,0.0,0.0,0.0,0.0]
[1778253592253,54.36,79827.41,0.0,0.0,0.0,0.0]
[1778253597285,54.36,79825.98,0.0,0.0,0.0,0.0]
[1778253600310,54.36,79814.72,0.0,0.0,0.0,0.0]
[1778253605346,54.36,79809.74,0.0,0.0,0.0,0.0]
[1778253610388,54.36,79807.34,0.0,0.0,0.0,0.0]
[1778253615420,54.36,79809.03,0.0,0.0,0.0,0.0]
[1778253618442,54.36,79829.09,0.0,0.0,0.0,0.0]
[1778253619448,54.36,79841.55,0.0,0.0,0.0,0.0]
[1778253620457,54.36,79830.87,0.0,0.0,0.0,0.0]
[1778253624483,54.36,79817.66,0.0,0.0,0.0,0.0]
[1778253629518,54.36,79816.11,0.0,0.0,0.0,0.0]
[1778253634556,54.36,79817.29,0.0,0.0,0.0,0.0]
[1778253639593,54.36,79812.82,0.0,0.0,0.0,0.0]
[1778253644627,54.36,79811.64,0.0,0.0,0.0,0.0]
[1778253649663,54.36,79811.29,0.0,0.0,0.0,0.0]
[1778253654697,54.36,79812.62,0.0,0.0,0.0,0.0]
[1778253659732,54.36,79808.92,0.0,0.0,0.0,0.0]
[1778253664767,54.36,79800.19,0.0,0.0,0.0,0.0]
[1778253669802,54.36,79799.45,0.0,0.0,0.0,0.0]
[1778253675596,54.36,79796.12,0.0,0.0,0.0,0.0]
[1778253680885,54.36,79787.11,0.0,0.0,0.0,0.0]
[1778253685915,54.36,79784.38,0.0,0.0,0.0,0.0]
[1778253690950,54.36,79786.63,0.0,0.0,0.0,0.0]
[1778253695984,54.36,79789.39,0.0,0.0,0.0,0.0]
[1778253697998,54.36,79800.64,0.0,0.0,0.0,0.0]
[1778253701024,54.36,79811.72,0.0,0.0,0.0,0.0]
[1778253705805,54.36,79828.87,0.0,0.0,0.0,0.0]
[1778253711097,54.36,79826.78,0.0,0.0,0.0,0.0]
[1778253713109,54.36,79845.36,0.0,0.0,0.0,0.0]
[1778253718144,54.36,79856.48,0.0,0.0,0.0,0.0]
[1778253723188,54.36,79855.06,0.0,0.0,0.0,0.0]
[1778253728223,54.36,79864.53,0.0,0.0,0.0,0.0]
[1778253731244,54.36,79878.83,0.0,0.0,0.0,0.0]
[1778253736279,54.36,79887.1,0.0,0.0,0.0,0.0]
[1778253741313,54.36,79893.41,0.0,0.0,0.0,0.0]
[1778253746349,54.36,79890.7,0.0,0.0,0.0,0.0]
[1778253751388,54.36,79894.0,0.0,0.0,0.0,0.0]
[1778253756422,54.36,79881.03,0.0,0.0,0.0,0.0]
[1778253760453,54.36,79870.11,0.0,0.0,0.0,0.0]
[1778253765495,54.36,79861.93,0.0,0.0,0.0,0.0]
[1778253770523,54.36,79859.66,0.0,0.0,0.0,0.0]
[1778253775558,54.36,79870.03,0.0,0.0,0.0,0.0]
[1778253780594,54.36,79864.97,0.0,0.0,0.0,0.0]
[1778253785629,54.36,79857.85,0.0,0.0,0.0,0.0]
[1778253790664,54.36,79858.94,0.0,0.0,0.0,0.0]
[1778253794692,54.36,79844.54,0.0,0.0,0.0,0.0]
[1778253795700,54.36,79834.27,0.0,0.0,0.0,0.0]
[1778253800739,54.36,79825.79,0.0,0.0,0.0,0.0]
[1778253805770,54.36,79819.06,0.0,0.0,0.0,0.0]
[1778253808789,54.36,79803.56,0.0,0.0,0.0,0.0]
[1778253811809,54.36,79793.64,0.0,0.0,0.0,0.0]
[1778253816845,54.36,79793.51,0.0,0.0,0.0,0.0]
[1778253821880,54.36,79791.57,0.0,0.0,0.0,0.0]
[1778253826916,54.36,79796.07,0.0,0.0,0.0,0.0]
[1778253831951,54.36,79796.0,0.0,0.0,0.0,0.0]
[1778253835996,54.36,79778.25,0.0,0.0,0.0,0.0]
[1778253836990,54.36,79761.29,0.0,0.0,0.0,0.0]
[1778253838001,54.36,79741.79,0.0,0.0,0.0,0.0]
[1778253842789,54.36,79731.49,0.0,0.0,0.0,0.0]
[1778253846058,54.36,79718.16,0.0,0.0,0.0,0.0]
[1778253848072,54.36,79704.13,0.0,0.0,0.0,0.0]
[1778253850086,54.36,79688.57,0.0,0.0,0.0,0.0]
[1778253855124,54.36,79696.11,0.0,0.0,0.0,0.0]
[1778253857138,54.36,79685.26,0.0,0.0,0.0,0.0]
[1778253862936,54.36,79714.47,0.0,0.0,0.0,0.0]
[1778253868233,54.36,79709.49,0.0,0.0,0.0,0.0]
[1778253873259,54.36,79715.23,0.0,0.0,0.0,0.0]
[1778253874266,54.36,79703.97,0.0,0.0,0.0,0.0]
[1778253879302,54.36,79716.23,0.0,0.0,0.0,0.0]
[1778253881317,54.36,79704.97,0.0,0.0,0.0,0.0]
[1778253886351,54.36,79708.46,0.0,0.0,0.0,0.0]
[1778253891384,54.36,79707.07,0.0,0.0,0.0,0.0]
[1778253896420,54.36,79705.32,0.0,0.0,0.0,0.0]
[1778253899441,54.36,79692.91,0.0,0.0,0.0,0.0]
[1778253900449,54.36,79680.17,0.0,0.0,0.0,0.0]
[1778253905483,54.36,79666.22,0.0,0.0,0.0,0.0]
[1778253910522,54.36,79666.05,0.0,0.0,0.0,0.0]
[1778253913539,54.36,79650.13,0.0,0.0,0.0,0.0]
[1778253917567,54.36,79637.03,0.0,0.0,0.0,0.0]
[1778253919593,54.36,79649.12,0.0,0.0,0.0,0.0]
[1778253920594,54.36,79661.17,0.0,0.0,0.0,0.0]
[1778253925629,54.36,79659.44,0.0,0.0,0.0,0.0]
[1778253927648,54.36,79672.24,0.0,0.0,0.0,0.0]
[1778253932685,54.36,79672.8,0.0,0.0,0.0,0.0]
[1778253934696,54.36,79656.25,0.0,0.0,0.0,0.0]
[1778253939730,54.36,79665.61,0.0,0.0,0.0,0.0]
[1778253944768,54.36,79664.25,0.0,0.0,0.0,0.0]
[1778253949804,54.36,79661.02,0.0,0.0,0.0,0.0]
[1778253951814,54.36,79675.56,0.0,0.0,0.0,0.0]
[1778253955842,54.36,79685.96,0.0,0.0,0.0,0.0]
[1778253960877,54.36,79674.48,0.0,0.0,0.0,0.0]
[1778253965912,54.36,79677.7,0.0,0.0,0.0,0.0]
[1778253970950,54.36,79674.56,0.0,0.0,0.0,0.0]
[1778253975986,54.36,79680.84,0.0,0.0,0.0,0.0]
[1778253979014,54.36,79667.13,0.0,0.0,0.0,0.0]
[1778253981045,54.36,79643.82,0.0,0.0,0.0,0.0]
[1778253986079,54.36,79640.78,0.0,0.0,0.0,0.0]
[1778253988093,54.36,79628.95,0.0,0.0,0.0,0.0]
[1778253991117,54.36,79619.35,0.0,0.0,0.0,0.0]
[1778253996152,54.36,79613.31,0.0,0.0,0.0,0.0]
[1778254001186,54.36,79613.68,0.0,0.0,0.0,0.0]
[1778254004207,54.36,79629.21,0.0,0.0,0.0,0.0]
[1778254009241,54.36,79620.98,0.0,0.0,0.0,0.0]
[1778254014277,54.36,79616.02,0.0,0.0,0.0,0.0]
[1778254019311,54.36,79609.94,0.0,0.0,0.0,0.0]
[1778254024346,54.36,79617.57,0.0,0.0,0.0,0.0]
[1778254029381,54.36,79620.09,0.0,0.0,0.0,0.0]
[1778254033409,54.36,79632.7,0.0,0.0,0.0,0.0]
[1778254038179,54.36,79643.52,0.0,0.0,0.0,0.0]
[1778254043479,54.36,79649.65,0.0,0.0,0.0,0.0]
[1778254048513,54.36,79652.17,0.0,0.0,0.0,0.0]
[1778254051535,54.36,79641.19,0.0,0.0,0.0,0.0]
[1778254056570,54.36,79635.74,0.0,0.0,0.0,0.0]
[1778254061605,54.36,79631.62,0.0,0.0,0.0,0.0]
[1778254066640,54.36,79634.57,0.0,0.0,0.0,0.0]
[1778254071676,54.36,79640.94,0.0,0.0,0.0,0.0]
[1778254076711,54.36,79646.49,0.0,0.0,0.0,0.0]
[1778254081745,54.36,79654.82,0.0,0.0,0.0,0.0]
[1778254086781,54.36,79637.66,0.0,0.0,0.0,0.0]
[1778254088795,54.36,79627.24,0.0,0.0,0.0,0.0]
[1778254093830,54.36,79632.7,0.0,0.0,0.0,0.0]
[1778254098865,54.36,79629.84,0.0,0.0,0.0,0.0]
[1778254103900,54.36,79630.83,0.0,0.0,0.0,0.0]
[1778254108935,54.36,79619.25,0.0,0.0,0.0,0.0]
[1778254113971,54.36,79620.14,0.0,0.0,0.0,0.0]
[1778254119006,54.36,79621.89,0.0,0.0,0.0,0.0]
[1778254124042,54.36,79614.38,0.0,0.0,0.0,0.0]
[1778254129077,54.36,79619.59,0.0,0.0,0.0,0.0]
[1778254134112,54.36,79622.27,0.0,0.0,0.0,0.0]
[1778254139148,54.36,79632.07,0.0,0.0,0.0,0.0]
[1778254144184,54.36,79627.65,0.0,0.0,0.0,0.0]
[1778254146198,54.36,79639.36,0.0,0.0,0.0,0.0]
[1778254149219,54.36,79651.0,0.0,0.0,0.0,0.0]
[1778254152240,54.36,79661.36,0.0,0.0,0.0,0.0]
[1778254157276,54.36,79656.94,0.0,0.0,0.0,0.0]
[1778254162311,54.36,79664.38,0.0,0.0,0.0,0.0]
[1778254167346,54.36,79666.26,0.0,0.0,0.0,0.0]
[1778254172383,54.36,79675.03,0.0,0.0,0.0,0.0]
[1778254177417,54.36,79672.41,0.0,0.0,0.0,0.0]
[1778254182452,54.36,79683.04,0.0,0.0,0.0,0.0]
[1778254188232,54.36,79674.8,0.0,0.0,0.0,0.0]
[1778254193529,54.36,79683.19,0.0,0.0,0.0,0.0]
[1778254198565,54.36,79685.36,0.0,0.0,0.0,0.0]
[1778254201586,54.36,79700.01,0.0,0.0,0.0,0.0]
[1778254205614,54.36,79687.96,0.0,0.0,0.0,0.0]
[1778254210649,54.36,79682.58,0.0,0.0,0.0,0.0]
[1778254215684,54.36,79689.43,0.0,0.0,0.0,0.0]
[1778254220720,54.36,79694.15,0.0,0.0,0.0,0.0]
[1778254225757,54.36,79704.66,0.0,0.0,0.0,0.0]
[1778254230798,54.36,79721.14,0.0,0.0,0.0,0.0]
[1778254232811,54.36,79710.08,0.0,0.0,0.0,0.0]
[1778254233812,54.36,79692.0,0.0,0.0,0.0,0.0]
[1778254238846,54.36,79687.09,0.0,0.0,0.0,0.0]
[1778254242879,54.36,79661.11,0.0,0.0,0.0,0.0]
[1778254244908,54.36,79642.1,0.0,0.0,0.0,0.0]
[1778254249932,54.36,79647.26,0.0,0.0,0.0,0.0]
[1778254254968,54.36,79628.3,0.0,0.0,0.0,0.0]
[1778254260021,54.36,79631.0,0.0,0.0,0.0,0.0]
[1778254263038,54.36,79617.69,0.0,0.0,0.0,0.0]
[1778254265045,54.36,79603.9,0.0,0.0,0.0,0.0]
[1778254267054,54.36,79620.84,0.0,0.0,0.0,0.0]
[1778254269069,54.36,79636.54,0.0,0.0,0.0,0.0]
[1778254270077,54.36,79648.85,0.0,0.0,0.0,0.0]
[1778254275113,54.36,79650.04,0.0,0.0,0.0,0.0]
[1778254276118,54.36,79662.82,0.0,0.0,0.0,0.0]
[1778254281157,54.36,79672.35,0.0,0.0,0.0,0.0]
[1778254286190,54.36,79679.67,0.0,0.0,0.0,0.0]
[1778254291228,54.36,79678.66,0.0,0.0,0.0,0.0]
[1778254296262,54.36,79679.14,0.0,0.0,0.0,0.0]
[1778254301296,54.36,79683.64,0.0,0.0,0.0,0.0]
[1778254306332,54.36,79696.78,0.0,0.0,0.0,0.0]
[1778254311366,54.36,79697.01,0.0,0.0,0.0,0.0]
[1778254313380,54.36,79712.69,0.0,0.0,0.0,0.0]
[1778254318414,54.36,79712.87,0.0,0.0,0.0,0.0]
[1778254323450,54.36,79709.78,0.0,0.0,0.0,0.0]
[1778254325464,54.36,79697.76,0.0,0.0,0.0,0.0]
[1778254329492,54.36,79709.7,0.0,0.0,0.0,0.0]
[1778254334536,54.36,79709.59,0.0,0.0,0.0,0.0]
[1778254339563,54.36,79715.95,0.0,0.0,0.0,0.0]
[1778254341576,54.36,79732.02,0.0,0.0,0.0,0.0]
[1778254343590,54.36,79744.07,0.0,0.0,0.0,0.0]
[1778254348626,54.36,79750.85,0.0,0.0,0.0,0.0]
[1778254353661,54.36,79758.93,0.0,0.0,0.0,0.0]
[1778254358700,54.36,79770.23,0.0,0.0,0.0,0.0]
[1778254363736,54.36,79775.82,0.0,0.0,0.0,0.0]
[1778254368771,54.36,79771.13,0.0,0.0,0.0,0.0]
[1778254373809,54.36,79764.11,0.0,0.0,0.0,0.0]
[1778254375821,54.36,79785.04,0.0,0.0,0.0,0.0]
[1778254379609,54.36,79795.96,0.0,0.0,0.0,0.0]
[1778254381862,54.36,79781.41,0.0,0.0,0.0,0.0]
[1778254383876,54.36,79770.31,0.0,0.0,0.0,0.0]
[1778254389678,54.36,79773.56,0.0,0.0,0.0,0.0]
[1778254394956,54.36,79777.39,0.0,0.0,0.0,0.0]
[1778254399991,54.36,79768.44,0.0,0.0,0.0,0.0]
[1778254405026,54.36,79769.66,0.0,0.0,0.0,0.0]
[1778254410065,54.36,79771.18,0.0,0.0,0.0,0.0]
[1778254415101,54.36,79773.32,0.0,0.0,0.0,0.0]
[1778254420134,54.36,79769.2,0.0,0.0,0.0,0.0]
[1778254425169,54.36,79775.66,0.0,0.0,0.0,0.0]
[1778254430204,54.36,79776.14,0.0,0.0,0.0,0.0]
[1778254435239,54.36,79775.78,0.0,0.0,0.0,0.0]
[1778254440274,54.36,79768.23,0.0,0.0,0.0,0.0]
[1778254443296,54.36,79783.29,0.0,0.0,0.0,0.0]
[1778254446316,54.36,79796.31,0.0,0.0,0.0,0.0]
[1778254450345,54.36,79806.98,0.0,0.0,0.0,0.0]
[1778254455381,54.36,79806.27,0.0,0.0,0.0,0.0]
[1778254460416,54.36,79817.04,0.0,0.0,0.0,0.0]
[1778254462430,54.36,79806.39,0.0,0.0,0.0,0.0]
[1778254467465,54.36,79807.9,0.0,0.0,0.0,0.0]
[1778254472499,54.36,79807.56,0.0,0.0,0.0,0.0]
[1778254477537,54.36,79813.45,0.0,0.0,0.0,0.0]
[1778254482571,54.36,79815.61,0.0,0.0,0.0,0.0]
[1778254487606,54.36,79817.02,0.0,0.0,0.0,0.0]
[1778254492641,54.36,79825.11,0.0,0.0,0.0,0.0]
[1778254497677,54.36,79827.91,0.0,0.0,0.0,0.0]
[1778254499690,54.36,79843.02,0.0,0.0,0.0,0.0]
[1778254504751,54.36,79842.93,0.0,0.0,0.0,0.0]
[1778254506740,54.36,79832.36,0.0,0.0,0.0,0.0]
[1778254511775,54.36,79834.6,0.0,0.0,0.0,0.0]
[1778254515804,54.36,79817.92,0.0,0.0,0.0,0.0]
[1778254520839,54.36,79808.24,0.0,0.0,0.0,0.0]
[1778254523859,54.36,79823.21,0.0,0.0,0.0,0.0]
[1778254525872,54.36,79834.43,0.0,0.0,0.0,0.0]
[1778254530910,54.36,79828.05,0.0,0.0,0.0,0.0]
[1778254532927,54.36,79819.72,0.0,0.0,0.0,0.0]
[1778254537960,54.36,79816.5,0.0,0.0,0.0,0.0]
[1778254542996,54.36,79815.38,0.0,0.0,0.0,0.0]
[1778254548030,54.36,79825.61,0.0,0.0,0.0,0.0]
[1778254553063,54.36,79823.38,0.0,0.0,0.0,0.0]
[1778254558098,54.36,79824.05,0.0,0.0,0.0,0.0]
[1778254563134,54.36,79833.68,0.0,0.0,0.0,0.0]
[1778254567164,54.36,79849.98,0.0,0.0,0.0,0.0]
[1778254572198,54.36,79853.45,0.0,0.0,0.0,0.0]
[1778254577232,54.36,79846.16,0.0,0.0,0.0,0.0]
[1778254582266,54.36,79841.11,0.0,0.0,0.0,0.0]
[1778254587301,54.36,79845.62,0.0,0.0,0.0,0.0]
[1778254592336,54.36,79845.29,0.0,0.0,0.0,0.0]
[1778254597372,54.36,79844.77,0.0,0.0,0.0,0.0]
[1778254602410,54.36,79842.58,0.0,0.0,0.0,0.0]
[1778254607442,54.36,79843.1,0.0,0.0,0.0,0.0]
[1778254612477,54.36,79842.52,0.0,0.0,0.0,0.0]
[1778254617514,54.36,79839.46,0.0,0.0,0.0,0.0]
[1778254622547,54.36,79837.02,0.0,0.0,0.0,0.0]
[1778254627582,54.36,79835.63,0.0,0.0,0.0,0.0]
[1778254632617,54.36,79832.32,0.0,0.0,0.0,0.0]
[1778254637652,54.36,79829.08,0.0,0.0,0.0,0.0]
[1778254640673,54.36,79816.08,0.0,0.0,0.0,0.0]
[1778254645708,54.36,79811.47,0.0,0.0,0.0,0.0]
[1778254650743,54.36,79813.47,0.0,0.0,0.0,0.0]
[1778254655778,54.36,79814.55,0.0,0.0,0.0,0.0]
[1778254660813,54.36,79818.13,0.0,0.0,0.0,0.0]
[1778254665848,54.36,79818.08,0.0,0.0,0.0,0.0]
[1778254670883,54.36,79817.98,0.0,0.0,0.0,0.0]
[1778254675925,54.36,79818.18,0.0,0.0,0.0,0.0]
[1778254680960,54.36,79817.84,0.0,0.0,0.0,0.0]
[1778254685996,54.36,79827.0,0.0,0.0,0.0,0.0]
[1778254691031,54.36,79831.22,0.0,0.0,0.0,0.0]
[1778254696065,54.36,79839.86,0.0,0.0,0.0,0.0]
[1778254701939,54.36,79837.8,0.0,0.0,0.0,0.0]
[1778254704121,54.36,79849.95,0.0,0.0,0.0,0.0]
[1778254709156,54.36,79848.97,0.0,0.0,0.0,0.0]
[1778254714192,54.36,79846.63,0.0,0.0,0.0,0.0]
[1778254719226,54.36,79843.8,0.0,0.0,0.0,0.0]
[1778254724261,54.36,79842.36,0.0,0.0,0.0,0.0]
[1778254729297,54.36,79841.13,0.0,0.0,0.0,0.0]
[1778254734331,54.36,79839.5,0.0,0.0,0.0,0.0]
[1778254739371,54.36,79835.27,0.0,0.0,0.0,0.0]
[1778254744405,54.36,79837.03,0.0,0.0,0.0,0.0]
[1778254749439,54.36,79836.36,0.0,0.0,0.0,0.0]
[1778254754475,54.36,79837.59,0.0,0.0,0.0,0.0]
[1778254759510,54.36,79840.06,0.0,0.0,0.0,0.0]
[1778254764546,54.36,79850.32,0.0,0.0,0.0,0.0]
[1778254769579,54.36,79851.11,0.0,0.0,0.0,0.0]
[1778254774616,54.36,79851.23,0.0,0.0,0.0,0.0]
[1778254777636,54.36,79867.65,0.0,0.0,0.0,0.0]
[1778254781664,54.36,79878.88,0.0,0.0,0.0,0.0]
[1778254786700,54.36,79883.54,0.0,0.0,0.0,0.0]
[1778254791735,54.36,79882.05,0.0,0.0,0.0,0.0]
[1778254796771,54.36,79879.62,0.0,0.0,0.0,0.0]
[1778254801807,54.36,79873.16,0.0,0.0,0.0,0.0]
[1778254806843,54.36,79862.03,0.0,0.0,0.0,0.0]
[1778254811878,54.36,79857.86,0.0,0.0,0.0,0.0]
[1778254816913,54.36,79857.24,0.0,0.0,0.0,0.0]
[1778254821948,54.36,79861.46,0.0,0.0,0.0,0.0]
[1778254826983,54.36,79868.32,0.0,0.0,0.0,0.0]
[1778254832025,54.36,79876.97,0.0,0.0,0.0,0.0]
[1778254836068,54.36,79888.35,0.0,0.0,0.0,0.0]
[1778254837059,54.36,79900.62,0.0,0.0,0.0,0.0]
[1778254838070,54.36,79918.4,0.0,0.0,0.0,0.0]
[1778254843106,54.36,79925.69,0.0,0.0,0.0,0.0]
[1778254848141,54.36,79925.43,0.0,0.0,0.0,0.0]
[1778254853176,54.36,79936.52,0.0,0.0,0.0,0.0]
[1778254858211,54.36,79937.79,0.0,0.0,0.0,0.0]
[1778254862241,54.36,79955.51,0.0,0.0,0.0,0.0]
[1778254867276,54.36,79959.0,0.0,0.0,0.0,0.0]
[1778254872309,54.36,79960.77,0.0,0.0,0.0,0.0]
[1778254875329,54.36,79947.63,0.0,0.0,0.0,0.0]
[1778254880365,54.36,79942.47,0.0,0.0,0.0,0.0]
[1778254885401,54.36,79940.35,0.0,0.0,0.0,0.0]
[1778254890435,54.36,79947.04,0.0,0.0,0.0,0.0]
[1778254895470,54.36,79945.81,0.0,0.0,0.0,0.0]
[1778254900505,54.36,79946.93,0.0,0.0,0.0,0.0]
[1778254905545,54.36,79955.92,0.0,0.0,0.0,0.0]
[1778254910577,54.36,79962.2,0.0,0.0,0.0,0.0]
[1778254915619,54.36,79974.35,0.0,0.0,0.0,0.0]
[1778254917637,54.36,79985.97,0.0,0.0,0.0,0.0]
[1778254922665,54.36,79987.66,0.0,0.0,0.0,0.0]
[1778254927704,54.36,80005.86,0.0,0.0,0.0,0.0]
[1778254931730,54.36,79992.35,0.0,0.0,0.0,0.0]
[1778254936764,54.36,79982.89,0.0,0.0,0.0,0.0]
[1778254941801,54.36,79973.63,0.0,0.0,0.0,0.0]
[1778254946835,54.36,79973.46,0.0,0.0,0.0,0.0]
[1778254951873,54.36,79975.89,0.0,0.0,0.0,0.0]
[1778254956904,54.36,79985.26,0.0,0.0,0.0,0.0]
[1778254961938,54.36,79995.08,0.0,0.0,0.0,0.0]
[1778254964960,54.36,80005.31,0.0,0.0,0.0,0.0]
[1778254969997,54.36,80003.95,0.0,0.0,0.0,0.0]
[1778254975033,54.36,80005.37,0.0,0.0,0.0,0.0]
[1778254980068,54.36,80006.55,0.0,0.0,0.0,0.0]
[1778254985102,54.36,80008.23,0.0,0.0,0.0,0.0]
[1778254990137,54.36,80010.14,0.0,0.0,0.0,0.0]
[1778254995178,54.36,80012.22,0.0,0.0,0.0,0.0]
[1778255000208,54.36,80010.61,0.0,0.0,0.0,0.0]
[1778255005243,54.36,80011.09,0.0,0.0,0.0,0.0]
[1778255010277,54.36,80009.81,0.0,0.0,0.0,0.0]
[1778255014312,54.36,80005.31,0.0,0.0,0.0,0.0]
[1778255018334,54.36,79992.65,0.0,0.0,0.0,0.0]
[1778255022364,54.36,79990.65,0.0,0.0,0.0,0.0]
[1778255022372,54.36,79970.51,0.0,0.0,0.0,0.0]
[1778255022998,54.36,79970.51,0.0,0.0,0.0,0.0]
[1778255023374,54.36,79932.97,0.0,0.0,0.0,0.0]
[1778255026396,54.36,79945.27,0.0,0.0,0.0,0.0]
[1778255029417,54.36,79959.57,0.0,0.0,0.0,0.0]
[1778255034452,54.36,79955.11,0.0,0.0,0.0,0.0]
[1778255036467,54.36,79943.85,0.0,0.0,0.0,0.0]
[1778255041500,54.36,79939.77,0.0,0.0,0.0,0.0]
[1778255044523,54.36,79925.87,0.0,0.0,0.0,0.0]
[1778255049557,54.36,79925.6,0.0,0.0,0.0,0.0]
[1778255053586,54.36,79940.01,0.0,0.0,0.0,0.0]
[1778255058620,54.36,79943.07,0.0,0.0,0.0,0.0]
[1778255062648,54.36,79953.4,0.0,0.0,0.0,0.0]
[1778255067687,54.36,79958.57,0.0,0.0,0.0,0.0]
[1778255072725,54.36,79962.83,0.0,0.0,0.0,0.0]
[1778255077759,54.36,79959.7,0.0,0.0,0.0,0.0]
[1778255082795,54.36,79959.35,0.0,0.0,0.0,0.0]
[1778255087834,54.36,79960.29,0.0,0.0,0.0,0.0]
[1778255089873,54.36,79949.1,0.0,0.0,0.0,0.0]
[1778255094908,54.36,79947.73,0.0,0.0,0.0,0.0]
[1778255100950,54.36,79947.26,0.0,0.0,0.0,0.0]
[1778255105985,54.36,79939.75,0.0,0.0,0.0,0.0]
[1778255111024,54.36,79941.31,0.0,0.0,0.0,0.0]
[1778255116054,54.36,79941.79,0.0,0.0,0.0,0.0]
[1778255121090,54.36,79943.45,0.0,0.0,0.0,0.0]
[1778255127132,54.36,79943.29,0.0,0.0,0.0,0.0]
[1778255132167,54.36,79947.7,0.0,0.0,0.0,0.0]
[1778255137202,54.36,79951.69,0.0,0.0,0.0,0.0]
[1778255142238,54.36,79957.84,0.0,0.0,0.0,0.0]
[1778255147272,54.36,79953.75,0.0,0.0,0.0,0.0]
[1778255149287,54.36,79942.82,0.0,0.0,0.0,0.0]
[1778255154325,54.36,79941.54,0.0,0.0,0.0,0.0]
[1778255159359,54.36,79954.54,0.0,0.0,0.0,0.0]
[1778255164396,54.36,79947.1,0.0,0.0,0.0,0.0]
[1778255169429,54.36,79947.5,0.0,0.0,0.0,0.0]
[1778255174464,54.36,79946.54,0.0,0.0,0.0,0.0]
[1778255179502,54.36,79943.45,0.0,0.0,0.0,0.0]
[1778255184534,54.36,79952.97,0.0,0.0,0.0,0.0]
[1778255189569,54.36,79946.17,0.0,0.0,0.0,0.0]
[1778255194606,54.36,79945.66,0.0,0.0,0.0,0.0]
[1778255199638,54.36,79943.71,0.0,0.0,0.0,0.0]
[1778255204675,54.36,79942.29,0.0,0.0,0.0,0.0]
[1778255209709,54.36,79940.44,0.0,0.0,0.0,0.0]
[1778255211723,54.36,79952.42,0.0,0.0,0.0,0.0]
[1778255215751,54.36,79964.36,0.0,0.0,0.0,0.0]
[1778255220785,54.36,79965.91,0.0,0.0,0.0,0.0]
[1778255225821,54.36,79965.2,0.0,0.0,0.0,0.0]
[1778255230857,54.36,79964.57,0.0,0.0,0.0,0.0]
[1778255234884,54.36,79981.46,0.0,0.0,0.0,0.0]
[1778255236898,54.36,79969.96,0.0,0.0,0.0,0.0]
[1778255241933,54.36,79961.24,0.0,0.0,0.0,0.0]
[1778255246968,54.36,79955.26,0.0,0.0,0.0,0.0]
[1778255252003,54.36,79956.04,0.0,0.0,0.0,0.0]
[1778255256030,54.36,79970.4,0.0,0.0,0.0,0.0]
[1778255261065,54.36,79977.26,0.0,0.0,0.0,0.0]
[1778255266101,54.36,79977.61,0.0,0.0,0.0,0.0]
[1778255271139,54.36,79977.12,0.0,0.0,0.0,0.0]
[1778255274157,54.36,79992.1,0.0,0.0,0.0,0.0]
[1778255277181,54.36,80002.48,0.0,0.0,0.0,0.0]
[1778255282220,54.36,80008.31,0.0,0.0,0.0,0.0]
[1778255284233,54.36,80024.67,0.0,0.0,0.0,0.0]
[1778255289268,54.36,80032.12,0.0,0.0,0.0,0.0]
[1778255292293,54.36,80021.88,0.0,0.0,0.0,0.0]
[1778255297324,54.36,80030.02,0.0,0.0,0.0,0.0]
[1778255302359,54.36,80025.64,0.0,0.0,0.0,0.0]
[1778255307394,54.36,80028.27,0.0,0.0,0.0,0.0]
[1778255311421,54.36,80045.52,0.0,0.0,0.0,0.0]
[1778255316457,54.36,80052.37,0.0,0.0,0.0,0.0]
[1778255321492,54.36,80051.75,0.0,0.0,0.0,0.0]
[1778255325520,54.36,80068.21,0.0,0.0,0.0,0.0]
[1778255330554,54.36,80077.62,0.0,0.0,0.0,0.0]
[1778255335590,54.36,80077.99,0.0,0.0,0.0,0.0]
[1778255338612,54.36,80089.56,0.0,0.0,0.0,0.0]
[1778255343647,54.36,80096.1,0.0,0.0,0.0,0.0]
[1778255348681,54.36,80093.12,0.0,0.0,0.0,0.0]
[1778255353717,54.36,80093.0,0.0,0.0,0.0,0.0]
[1778255358752,54.36,80096.87,0.0,0.0,0.0,0.0]
[1778255362781,54.36,80111.55,0.0,0.0,0.0,1e-05]
[1778255366809,54.36,80098.98,0.0,0.0,0.0,0.0]
[1778255371845,54.36,80107.81,0.0,0.0,0.0,0.0]
[1778255374865,54.36,80096.66,0.0,0.0,0.0,0.0]
[1778255376878,54.36,80083.41,0.0,0.0,0.0,0.0]
[1778255378893,54.36,80072.1,0.0,0.0,0.0,0.0]
[1778255383928,54.36,80060.78,0.0,0.0,0.0,0.0]
[1778255388963,54.36,80052.9,0.0,0.0,0.0,0.0]
[1778255393999,54.36,80049.6,0.0,0.0,0.0,0.0]
[1778255399036,54.36,80047.39,0.0,0.0,0.0,0.0]
[1778255404072,54.36,80047.07,0.0,0.0,0.0,0.0]
[1778255409116,54.36,80047.65,0.0,0.0,0.0,0.0]
[1778255415157,54.36,80044.03,0.0,0.0,0.0,0.0]
[1778255420191,54.36,80046.57,0.0,0.0,0.0,0.0]
[1778255425226,54.36,80047.9,0.0,0.0,0.0,0.0]
[1778255430263,54.36,80055.96,0.0,0.0,0.0,0.0]
[1778255435296,54.36,80061.74,0.0,0.0,0.0,0.0]
[1778255440331,54.36,80053.11,0.0,0.0,0.0,0.0]
[1778255445366,54.36,80051.56,0.0,0.0,0.0,0.0]
[1778255450402,54.36,80052.49,0.0,0.0,0.0,0.0]
[1778255455436,54.36,80053.34,0.0,0.0,0.0,0.0]
[1778255460472,54.36,80055.15,0.0,0.0,0.0,0.0]
[1778255465510,54.36,80058.07,0.0,0.0,0.0,0.0]
[1778255469479,54.36,80057.1,0.0,0.0,0.0,0.0]
[1778255469536,54.36,80059.52,0.0,0.0,0.0,0.0]
[1778255474570,54.36,80050.06,0.0,0.0,0.0,0.0]
[1778255479607,54.36,80057.65,0.0,0.0,0.0,0.0]
[1778255484641,54.36,80060.31,0.0,0.0,0.0,0.0]
[1778255489675,54.36,80078.99,0.0,0.0,0.0,0.0]
[1778255494710,54.36,80082.3,0.0,0.0,0.0,0.0]
[1778255500753,54.36,80084.41,0.0,0.0,0.0,0.0]
[1778255505788,54.36,80076.35,0.0,0.0,0.0,0.0]
[1778255510823,54.36,80069.79,0.0,0.0,0.0,0.0]
[1778255515858,54.36,80072.25,0.0,0.0,0.0,0.0]
[1778255520893,54.36,80077.97,0.0,0.0,0.0,0.0]
[1778255525927,54.36,80078.0,0.0,0.0,0.0,0.0]
[1778255528357,54.36,80078.87,0.0,0.0,0.0,0.0]
[1778255528965,54.36,80077.64,0.0,0.0,0.0,0.0]
[1778255533995,54.36,80065.47,0.0,0.0,0.0,0.0]
[1778255539028,54.36,80065.85,0.0,0.0,0.0,0.0]
[1778255544065,54.36,80061.04,0.0,0.0,0.0,0.0]
[1778255546078,54.36,80049.89,0.0,0.0,0.0,0.0]
[1778255550107,54.36,80037.26,0.0,0.0,0.0,0.0]
[1778255553129,54.36,80032.81,0.0,0.0,0.0,0.0]
[1778255557155,54.36,80022.2,0.0,0.0,0.0,0.0]
[1778255562193,54.36,80011.35,0.0,0.0,0.0,0.0]
[1778255567226,54.36,80012.46,0.0,0.0,0.0,0.0]
[1778255572261,54.36,80014.49,0.0,0.0,0.0,0.0]
[1778255577296,54.36,80014.3,0.0,0.0,0.0,0.0]
[1778255582331,54.36,80013.19,0.0,0.0,0.0,0.0]
[1778255587366,54.36,80015.84,0.0,0.0,0.0,0.0]
[1778255592401,54.36,80013.4,0.0,0.0,0.0,0.0]
[1778255597439,54.36,80012.09,0.0,0.0,0.0,0.0]
[1778255602470,54.36,80013.82,0.0,0.0,0.0,0.0]
[1778255607507,54.36,80019.62,0.0,0.0,0.0,0.0]
[1778255612542,54.36,80021.66,0.0,0.0,0.0,0.0]
[1778255617578,54.36,80024.67,0.0,0.0,0.0,0.0]
[1778255622612,54.36,80025.48,0.0,0.0,0.0,0.0]
[1778255627647,54.36,80025.06,0.0,0.0,0.0,0.0]
[1778255632682,54.36,80035.11,0.0,0.0,0.0,0.0]
[1778255637726,54.36,80039.29,0.0,0.0,0.0,0.0]
[1778255642754,54.36,80036.39,0.0,0.0,0.0,0.0]
[1778255644768,54.36,80050.62,0.0,0.0,0.0,0.0]
[1778255649854,54.36,80053.51,0.0,0.0,0.0,0.0]
[1778255653886,54.36,80042.84,0.0,0.0,0.0,0.0]
[1778255658926,54.36,80040.8,0.0,0.0,0.0,0.0]
[1778255663971,54.36,80051.77,0.0,0.0,0.0,0.0]
[1778255665980,54.36,80074.64,0.0,0.0,0.0,0.0]
[1778255671014,54.36,80078.34,0.0,0.0,0.0,0.0]
[1778255674051,54.36,80123.53,0.0,0.0,0.0,0.0]
[1778255678068,54.36,80134.24,0.0,0.0,0.0,0.0]
[1778255682096,54.36,80145.49,0.0,0.0,0.0,1e-05]
[1778255687133,54.36,80138.34,0.0,0.0,0.0,0.0]
[1778255689147,54.36,80123.96,0.0,0.0,0.0,0.0]
[1778255695189,54.36,80122.04,0.0,0.0,0.0,0.0]
[1778255700226,54.36,80124.65,0.0,0.0,0.0,0.0]
[1778255703041,54.36,80149.31,0.0,0.0,0.0,1e-05]
[1778255708284,54.36,80154.84,0.0,0.0,0.0,1e-05]
[1778255713324,54.36,80155.96,0.0,0.0,0.0,1e-05]
[1778255716343,54.36,80144.64,0.0,0.0,0.0,1e-05]
[1778255719377,54.36,80159.19,0.0,0.0,0.0,1e-05]
[1778255720380,54.36,80171.45,0.0,0.0,0.0,1e-05]
[1778255723205,54.36,80159.97,0.0,0.0,0.0,1e-05]
[1778255724409,54.36,80149.0,0.0,0.0,0.0,1e-05]
[1778255729444,54.36,80151.56,0.0,0.0,0.0,1e-05]
[1778255731457,54.36,80136.17,0.0,0.0,0.0,0.0]
[1778255736492,54.36,80129.58,0.0,0.0,0.0,0.0]
[1778255741528,54.36,80132.12,0.0,0.0,0.0,0.0]
[1778255746562,54.36,80127.01,0.0,0.0,0.0,0.0]
[1778255751598,54.36,80126.8,0.0,0.0,0.0,0.0]
[1778255756634,54.36,80125.55,0.0,0.0,0.0,0.0]
[1778255761669,54.36,80125.08,0.0,0.0,0.0,0.0]
[1778255766714,54.36,80138.94,0.0,0.0,0.0,0.0]
[1778255771766,54.36,80140.85,0.0,0.0,0.0,0.0]
[1778255776802,54.36,80145.48,0.0,0.0,0.0,1e-05]
[1778255779822,54.36,80134.38,0.0,0.0,0.0,0.0]
[1778255784859,54.36,80127.22,0.0,0.0,0.0,0.0]
[1778255789893,54.36,80126.35,0.0,0.0,0.0,0.0]
[1778255794930,54.36,80138.5,0.0,0.0,0.0,0.0]
[1778255799965,54.36,80135.73,0.0,0.0,0.0,0.0]
[1778255802984,54.36,80147.29,0.0,0.0,0.0,0.0]
[1778255808020,54.36,80152.12,0.0,0.0,0.0,1e-05]
[1778255813054,54.36,80152.39,0.0,0.0,0.0,1e-05]
[1778255818090,54.36,80153.03,0.0,0.0,0.0,1e-05]
[1778255823126,54.36,80166.81,0.0,0.0,0.0,1e-05]
[1778255828165,54.36,80157.27,0.0,0.0,0.0,1e-05]
[1778255833205,54.36,80158.84,0.0,0.0,0.0,1e-05]
[1778255838241,54.36,80170.88,0.0,0.0,0.0,1e-05]
[1778255843275,54.36,80174.21,0.0,0.0,0.0,1e-05]
[1778255848310,54.36,80173.03,0.0,0.0,0.0,1e-05]
[1778255853345,54.36,80169.4,0.0,0.0,0.0,1e-05]
[1778255858381,54.36,80175.71,0.0,0.0,0.0,1e-05]
[1778255864196,54.36,80158.53,0.0,0.0,0.0,1e-05]
[1778255869462,54.36,80150.81,0.0,0.0,0.0,0.0]
[1778255871471,54.36,80139.47,0.0,0.0,0.0,0.0]
[1778255875500,54.36,80127.21,0.0,0.0,0.0,0.0]
[1778255880533,54.36,80125.91,0.0,0.0,0.0,0.0]
[1778255884354,54.36,80125.51,0.0,0.0,0.0,0.0]
[1778255884375,54.36,80123.64,0.0,0.0,0.0,0.0]
[1778255885614,54.36,80123.64,0.0,0.0,0.0,0.0]
[1778255885673,54.36,80123.59,0.0,0.0,0.0,0.0]
[1778255891612,54.36,80123.65,0.0,0.0,0.0,0.0]
[1778255896647,54.36,80122.56,0.0,0.0,0.0,0.0]
[1778255901681,54.36,80123.31,0.0,0.0,0.0,0.0]
[1778255906717,54.36,80123.19,0.0,0.0,0.0,0.0]
[1778255911760,54.36,80124.94,0.0,0.0,0.0,0.0]
[1778255913776,54.36,80113.61,0.0,0.0,0.0,0.0]
[1778255918811,54.36,80113.58,0.0,0.0,0.0,0.0]
[1778255923846,54.36,80113.42,0.0,0.0,0.0,0.0]
[1778255928881,54.36,80113.67,0.0,0.0,0.0,0.0]
[1778255933919,54.36,80103.62,0.0,0.0,0.0,0.0]
[1778255938954,54.36,80106.42,0.0,0.0,0.0,0.0]
[1778255943995,54.36,80106.49,0.0,0.0,0.0,0.0]
[1778255949029,54.36,80108.59,0.0,0.0,0.0,0.0]
[1778255954064,54.36,80108.22,0.0,0.0,0.0,0.0]
[1778255960105,54.36,80108.05,0.0,0.0,0.0,0.0]
[1778255963127,54.36,80119.17,0.0,0.0,0.0,0.0]
[1778255968162,54.36,80122.97,0.0,0.0,0.0,0.0]
[1778255973196,54.36,80125.13,0.0,0.0,0.0,0.0]
[1778255978232,54.36,80121.68,0.0,0.0,0.0,0.0]
[1778255983268,54.36,80115.59,0.0,0.0,0.0,0.0]
[1778255988302,54.36,80108.44,0.0,0.0,0.0,0.0]
[1778255991327,54.36,80121.53,0.0,0.0,0.0,0.0]
[1778255993337,54.36,80132.32,0.0,0.0,0.0,0.0]
[1778255998373,54.36,80130.97,0.0,0.0,0.0,0.0]
[1778256003411,54.36,80146.16,0.0,0.0,0.0,0.0]
[1778256005438,54.36,80158.41,0.0,0.0,0.0,0.0]
[1778256010467,54.36,80148.25,0.0,0.0,0.0,0.0]
[1778256015502,54.36,80154.43,0.0,0.0,0.0,0.0]
[1778256020537,54.36,80152.42,0.0,0.0,0.0,0.0]
[1778256025571,54.36,80144.62,0.0,0.0,0.0,0.0]
[1778256030609,54.36,80153.7,0.0,0.0,0.0,0.0]
[1778256035645,54.36,80164.84,0.0,0.0,0.0,0.0]
[1778256040680,54.36,80167.78,0.0,0.0,0.0,0.0]
[1778256045714,54.36,80173.02,0.0,0.0,0.0,1e-05]
[1778256050749,54.36,80170.68,0.0,0.0,0.0,0.0]
[1778256055785,54.36,80173.97,0.0,0.0,0.0,1e-05]
[1778256060819,54.36,80171.86,0.0,0.0,0.0,1e-05]
[1778256065855,54.36,80161.3,0.0,0.0,0.0,0.0]
[1778256070891,54.36,80157.91,0.0,0.0,0.0,0.0]
[1778256075928,54.36,80154.4,0.0,0.0,0.0,0.0]
[1778256079954,54.36,80143.03,0.0,0.0,0.0,0.0]
[1778256084989,54.36,80138.74,0.0,0.0,0.0,0.0]
[1778256090025,54.36,80127.66,0.0,0.0,0.0,0.0]
[1778256091031,54.36,80120.97,0.0,0.0,0.0,0.0]
[1778256095060,54.36,80108.09,0.0,0.0,0.0,0.0]
[1778256100096,54.36,80104.02,0.0,0.0,0.0,0.0]
[1778256105130,54.36,80096.92,0.0,0.0,0.0,0.0]
[1778256109158,54.36,80083.48,0.0,0.0,0.0,0.0]
[1778256112180,54.36,80094.02,0.0,0.0,0.0,0.0]
[1778256117214,54.36,80097.7,0.0,0.0,0.0,0.0]
[1778256122250,54.36,80099.26,0.0,0.0,0.0,0.0]
[1778256127283,54.36,80087.47,0.0,0.0,0.0,0.0]
[1778256130311,54.36,80075.24,0.0,0.0,0.0,0.0]
[1778256134337,54.36,80064.0,0.0,0.0,0.0,0.0]
[1778256139372,54.36,80053.98,0.0,0.0,0.0,0.0]
[1778256144408,54.36,80044.78,0.0,0.0,0.0,0.0]
[1778256149444,54.36,80046.62,0.0,0.0,0.0,0.0]
[1778256151456,54.36,80037.39,0.0,0.0,0.0,0.0]
[1778256155484,54.36,80022.97,0.0,0.0,0.0,0.0]
[1778256160520,54.36,80012.41,0.0,0.0,0.0,0.0]
[1778256165554,54.36,79998.64,0.0,0.0,0.0,0.0]
[1778256170594,54.36,79992.85,0.0,0.0,0.0,0.0]
[1778256172606,54.36,80009.74,0.0,0.0,0.0,0.0]
[1778256174617,54.36,80020.44,0.0,0.0,0.0,0.0]
[1778256178647,54.36,80032.32,0.0,0.0,0.0,0.0]
[1778256183681,54.36,80022.91,0.0,0.0,0.0,0.0]
[1778256186702,54.36,80012.78,0.0,0.0,0.0,0.0]
[1778256191740,54.36,80008.69,0.0,0.0,0.0,0.0]
[1778256194760,54.36,79995.74,0.0,0.0,0.0,0.0]
[1778256198788,54.36,79985.48,0.0,0.0,0.0,0.0]
[1778256203823,54.36,79993.18,0.0,0.0,0.0,0.0]
[1778256208861,54.36,79989.85,0.0,0.0,0.0,0.0]
[1778256210875,54.36,79976.87,0.0,0.0,0.0,0.0]
[1778256212894,54.36,79972.03,0.0,0.0,0.0,0.0]
[1778256217925,54.36,79970.67,0.0,0.0,0.0,0.0]
[1778256222960,54.36,79966.81,0.0,0.0,0.0,0.0]
[1778256227995,54.36,79970.73,0.0,0.0,0.0,0.0]
[1778256232024,54.36,79985.37,0.0,0.0,0.0,0.0]
[1778256237058,54.36,79983.95,0.0,0.0,0.0,0.0]
[1778256242093,54.36,79990.0,0.0,0.0,0.0,0.0]
[1778256247129,54.36,79990.34,0.0,0.0,0.0,0.0]
[1778256252164,54.36,79987.06,0.0,0.0,0.0,0.0]
[1778256256201,54.36,79974.79,0.0,0.0,0.0,0.0]
[1778256261227,54.36,79970.78,0.0,0.0,0.0,0.0]
[1778256266263,54.36,79968.35,0.0,0.0,0.0,0.0]
[1778256271298,54.36,79967.85,0.0,0.0,0.0,0.0]
[1778256276333,54.36,79967.47,0.0,0.0,0.0,0.0]
[1778256281368,54.36,79975.01,0.0,0.0,0.0,0.0]
[1778256287410,54.36,79976.58,0.0,0.0,0.0,0.0]
[1778256292444,54.36,79976.77,0.0,0.0,0.0,0.0]
[1778256297480,54.36,79973.76,0.0,0.0,0.0,0.0]
[1778256302514,54.36,79977.29,0.0,0.0,0.0,0.0]
[1778256305535,54.36,79995.4,0.0,0.0,0.0,0.0]
[1778256310573,54.36,79999.3,0.0,0.0,0.0,0.0]
[1778256315605,54.36,80007.7,0.0,0.0,0.0,0.0]
[1778256320640,54.36,79998.3,0.0,0.0,0.0,0.0]
[1778256325678,54.36,79992.6,0.0,0.0,0.0,0.0]
[1778256330711,54.36,79998.92,0.0,0.0,0.0,0.0]
[1778256335745,54.36,80005.71,0.0,0.0,0.0,0.0]
[1778256340784,54.36,80000.13,0.0,0.0,0.0,0.0]
[1778256344810,54.36,79980.44,0.0,0.0,0.0,0.0]
[1778256349845,54.36,79983.3,0.0,0.0,0.0,0.0]
[1778256354882,54.36,79985.62,0.0,0.0,0.0,0.0]
[1778256356056,54.36,79985.62,0.0,0.0,0.0,0.0]
[1778256356730,54.36,79985.62,0.0,0.0,0.0,0.0]
[1778256356903,54.36,80017.03,0.0,0.0,0.0,0.0]
[1778256357915,54.36,80053.7,0.0,0.0,0.0,0.0]
[1778256362944,54.36,80035.69,0.0,0.0,0.0,0.0]
[1778256367988,54.36,80027.09,0.0,0.0,0.0,0.0]
[1778256374030,54.36,80022.9,0.0,0.0,0.0,0.0]
[1778256379065,54.36,80022.21,0.0,0.0,0.0,0.0]
[1778256382085,54.36,80009.38,0.0,0.0,0.0,0.0]
[1778256387922,54.36,80008.37,0.0,0.0,0.0,0.0]
[1778256393203,54.36,80010.02,0.0,0.0,0.0,0.0]
[1778256395185,54.36,80022.19,0.0,0.0,0.0,0.0]
[1778256398208,54.36,80032.88,0.0,0.0,0.0,0.0]
[1778256400219,54.36,80043.75,0.0,0.0,0.0,0.0]
[1778256405254,54.36,80039.34,0.0,0.0,0.0,0.0]
[1778256410291,54.36,80040.44,0.0,0.0,0.0,0.0]
[1778256415326,54.36,80038.02,0.0,0.0,0.0,0.0]
[1778256420361,54.36,80035.23,0.0,0.0,0.0,0.0]
[1778256423383,54.36,80045.91,0.0,0.0,0.0,0.0]
[1778256428418,54.36,80043.06,0.0,0.0,0.0,0.0]
[1778256432451,54.36,80030.89,0.0,0.0,0.0,0.0]
[1778256436489,54.36,80018.73,0.0,0.0,0.0,0.0]
[1778256441514,54.36,80007.78,0.0,0.0,0.0,0.0]
[1778256446551,54.36,79998.55,0.0,0.0,0.0,0.0]
[1778256448563,54.36,79987.38,0.0,0.0,0.0,0.0]
[1778256453598,54.36,79989.22,0.0,0.0,0.0,0.0]
[1778256458634,54.36,79982.95,0.0,0.0,0.0,0.0]
[1778256463670,54.36,79975.98,0.0,0.0,0.0,0.0]
[1778256468704,54.36,79969.18,0.0,0.0,0.0,0.0]
[1778256473742,54.36,79975.4,0.0,0.0,0.0,0.0]
[1778256478779,54.36,79983.73,0.0,0.0,0.0,0.0]
[1778256483813,54.36,79987.47,0.0,0.0,0.0,0.0]
[1778256488848,54.36,79990.82,0.0,0.0,0.0,0.0]
[1778256493883,54.36,79980.57,0.0,0.0,0.0,0.0]
[1778256498918,54.36,79978.45,0.0,0.0,0.0,0.0]
[1778256501939,54.36,79991.06,0.0,0.0,0.0,0.0]
[1778256506974,54.36,79985.13,0.0,0.0,0.0,0.0]
[1778256512012,54.36,79985.26,0.0,0.0,0.0,0.0]
[1778256517055,54.36,79976.74,0.0,0.0,0.0,0.0]
[1778256522090,54.36,79980.38,0.0,0.0,0.0,0.0]
[1778256527125,54.36,79978.02,0.0,0.0,0.0,0.0]
[1778256532161,54.36,79981.81,0.0,0.0,0.0,0.0]
[1778256536187,54.36,79968.69,0.0,0.0,0.0,0.0]
[1778256541223,54.36,79970.63,0.0,0.0,0.0,0.0]
[1778256546258,54.36,79968.15,0.0,0.0,0.0,0.0]
[1778256551293,54.36,79965.98,0.0,0.0,0.0,0.0]
[1778256556327,54.36,79966.4,0.0,0.0,0.0,0.0]
[1778256561363,54.36,79964.95,0.0,0.0,0.0,0.0]
[1778256566398,54.36,79969.63,0.0,0.0,0.0,0.0]
[1778256571433,54.36,79969.6,0.0,0.0,0.0,0.0]
[1778256576468,54.36,79971.83,0.0,0.0,0.0,0.0]
[1778256581611,54.36,79962.82,0.0,0.0,0.0,0.0]
[1778256586645,54.36,79962.55,0.0,0.0,0.0,0.0]
[1778256591679,54.36,79964.6,0.0,0.0,0.0,0.0]
[1778256596713,54.36,79965.4,0.0,0.0,0.0,0.0]
[1778256601749,54.36,79963.56,0.0,0.0,0.0,0.0]
[1778256606784,54.36,79969.69,0.0,0.0,0.0,0.0]
[1778256612830,54.36,79969.46,0.0,0.0,0.0,0.0]
[1778256617860,54.36,79969.26,0.0,0.0,0.0,0.0]
[1778256622896,54.36,79981.9,0.0,0.0,0.0,0.0]
[1778256624910,54.36,79992.48,0.0,0.0,0.0,0.0]
[1778256629951,54.36,79996.49,0.0,0.0,0.0,0.0]
[1778256634981,54.36,80008.88,0.0,0.0,0.0,0.0]
[1778256638002,54.36,79997.46,0.0,0.0,0.0,0.0]
[1778256643042,54.36,79993.61,0.0,0.0,0.0,0.0]
[1778256648074,54.36,79993.41,0.0,0.0,0.0,0.0]
[1778256653110,54.36,79992.35,0.0,0.0,0.0,0.0]
[1778256658146,54.36,79990.92,0.0,0.0,0.0,0.0]
[1778256660162,54.36,79977.96,0.0,0.0,0.0,0.0]
[1778256666204,54.36,79970.23,0.0,0.0,0.0,0.0]
[1778256671241,54.36,79960.07,0.0,0.0,0.0,0.0]
[1778256674265,54.36,79949.67,0.0,0.0,0.0,0.0]
[1778256679295,54.36,79947.24,0.0,0.0,0.0,0.0]
[1778256684331,54.36,79951.87,0.0,0.0,0.0,0.0]
[1778256689366,54.36,79960.94,0.0,0.0,0.0,0.0]
[1778256694401,54.36,79977.38,0.0,0.0,0.0,0.0]
[1778256699436,54.36,79978.59,0.0,0.0,0.0,0.0]
[1778256702457,54.36,79988.93,0.0,0.0,0.0,0.0]
[1778256706488,54.36,79999.03,0.0,0.0,0.0,0.0]
[1778256711525,54.36,79997.23,0.0,0.0,0.0,0.0]
[1778256716560,54.36,79990.88,0.0,0.0,0.0,0.0]
[1778256721596,54.36,79989.45,0.0,0.0,0.0,0.0]
[1778256726633,54.36,79989.67,0.0,0.0,0.0,0.0]
[1778256731350,54.36,80000.37,0.0,0.0,0.0,0.0]
[1778256734687,54.36,79987.73,0.0,0.0,0.0,0.0]
[1778256735694,54.36,79977.21,0.0,0.0,0.0,0.0]
[1778256740730,54.36,79986.86,0.0,0.0,0.0,0.0]
[1778256745769,54.36,79988.61,0.0,0.0,0.0,0.0]
[1778256750798,54.36,79990.38,0.0,0.0,0.0,0.0]
[1778256755834,54.36,79989.83,0.0,0.0,0.0,0.0]
[1778256760870,54.36,79985.36,0.0,0.0,0.0,0.0]
[1778256765906,54.36,79988.37,0.0,0.0,0.0,0.0]
[1778256770941,54.36,79993.71,0.0,0.0,0.0,0.0]
[1778256775978,54.36,79988.0,0.0,0.0,0.0,0.0]
[1778256781012,54.36,79979.66,0.0,0.0,0.0,0.0]
[1778256786047,54.36,79963.26,0.0,0.0,0.0,0.0]
[1778256791083,54.36,79956.89,0.0,0.0,0.0,0.0]
[1778256796118,54.36,79955.85,0.0,0.0,0.0,0.0]
[1778256801155,54.36,79961.97,0.0,0.0,0.0,0.0]
[1778256806188,54.36,79969.26,0.0,0.0,0.0,0.0]
[1778256811223,54.36,79963.29,0.0,0.0,0.0,0.0]
[1778256816259,54.36,79960.52,0.0,0.0,0.0,0.0]
[1778256821293,54.36,79963.84,0.0,0.0,0.0,0.0]
[1778256826329,54.36,79960.09,0.0,0.0,0.0,0.0]
[1778256831363,54.36,79959.55,0.0,0.0,0.0,0.0]
[1778256836398,54.36,79957.14,0.0,0.0,0.0,0.0]
[1778256841433,54.36,79953.19,0.0,0.0,0.0,0.0]
[1778256846468,54.36,79953.04,0.0,0.0,0.0,0.0]
[1778256851505,54.36,79950.28,0.0,0.0,0.0,0.0]
[1778256856538,54.36,79943.5,0.0,0.0,0.0,0.0]
[1778256861573,54.36,79944.29,0.0,0.0,0.0,0.0]
[1778256866608,54.36,79947.47,0.0,0.0,0.0,0.0]
[1778256868622,54.36,79959.65,0.0,0.0,0.0,0.0]
[1778256873665,54.36,79958.62,0.0,0.0,0.0,0.0]
[1778256878692,54.36,79954.32,0.0,0.0,0.0,0.0]
[1778256883730,54.36,79953.94,0.0,0.0,0.0,0.0]
[1778256888765,54.36,79955.49,0.0,0.0,0.0,0.0]
[1778256893801,54.36,79956.2,0.0,0.0,0.0,0.0]
[1778256898835,54.36,79950.46,0.0,0.0,0.0,0.0]
[1778256903870,54.36,79942.39,0.0,0.0,0.0,0.0]
[1778256908909,54.36,79941.41,0.0,0.0,0.0,0.0]
[1778256913945,54.36,79940.59,0.0,0.0,0.0,0.0]
[1778256918980,54.36,79939.22,0.0,0.0,0.0,0.0]
[1778256924015,54.36,79939.34,0.0,0.0,0.0,0.0]
[1778256929052,54.36,79943.38,0.0,0.0,0.0,0.0]
[1778256934086,54.36,79949.56,0.0,0.0,0.0,0.0]
[1778256939120,54.36,79950.21,0.0,0.0,0.0,0.0]
[1778256944156,54.36,79954.94,0.0,0.0,0.0,0.0]
[1778256949190,54.36,79954.28,0.0,0.0,0.0,0.0]
[1778256954225,54.36,79953.86,0.0,0.0,0.0,0.0]
[1778256959261,54.36,79952.94,0.0,0.0,0.0,0.0]
[1778256964296,54.36,79944.1,0.0,0.0,0.0,0.0]
[1778256969332,54.36,79945.52,0.0,0.0,0.0,0.0]
[1778256974367,54.36,79943.8,0.0,0.0,0.0,0.0]
[1778256979403,54.36,79939.8,0.0,0.0,0.0,0.0]
[1778256984436,54.36,79938.01,0.0,0.0,0.0,0.0]
[1778256989473,54.36,79937.41,0.0,0.0,0.0,0.0]
[1778256994507,54.36,79934.47,0.0,0.0,0.0,0.0]
[1778256999542,54.36,79933.52,0.0,0.0,0.0,0.0]
[1778257003570,54.36,79923.32,0.0,0.0,0.0,0.0]
[1778257005586,54.36,79901.4,0.0,0.0,0.0,0.0]
[1778257010620,54.36,79894.63,0.0,0.0,0.0,0.0]
[1778257013641,54.36,79905.46,0.0,0.0,0.0,0.0]
[1778257018677,54.36,79907.01,0.0,0.0,0.0,0.0]
[1778257021377,54.36,79917.06,0.0,0.0,0.0,0.0]
[1778257027739,54.36,79920.85,0.0,0.0,0.0,0.0]
[1778257032773,54.36,79919.93,0.0,0.0,0.0,0.0]
[1778257037810,54.36,79924.58,0.0,0.0,0.0,0.0]
[1778257042845,54.36,79929.84,0.0,0.0,0.0,0.0]
[1778257047880,54.36,79932.68,0.0,0.0,0.0,0.0]
[1778257052920,54.36,79933.6,0.0,0.0,0.0,0.0]
[1778257057950,54.36,79933.42,0.0,0.0,0.0,0.0]
[1778257062989,54.36,79936.17,0.0,0.0,0.0,0.0]
[1778257063995,54.36,79946.4,0.0,0.0,0.0,0.0]
[1778257065002,54.36,79960.02,0.0,0.0,0.0,0.0]
[1778257070043,54.36,79972.42,0.0,0.0,0.0,0.0]
[1778257075084,54.36,79980.86,0.0,0.0,0.0,0.0]
[1778257080122,54.36,79985.18,0.0,0.0,0.0,0.0]
[1778257085154,54.36,79983.72,0.0,0.0,0.0,0.0]
[1778257090189,54.36,79975.6,0.0,0.0,0.0,0.0]
[1778257095224,54.36,79964.02,0.0,0.0,0.0,0.0]
[1778257100259,54.36,79955.35,0.0,0.0,0.0,0.0]
[1778257106302,54.36,79955.84,0.0,0.0,0.0,0.0]
[1778257111336,54.36,79955.93,0.0,0.0,0.0,0.0]
[1778257116373,54.36,79956.44,0.0,0.0,0.0,0.0]
[1778257121406,54.36,79957.14,0.0,0.0,0.0,0.0]
[1778257126442,54.36,79956.03,0.0,0.0,0.0,0.0]
[1778257131477,54.36,79955.31,0.0,0.0,0.0,0.0]
[1778257136512,54.36,79954.64,0.0,0.0,0.0,0.0]
[1778257141550,54.36,79955.52,0.0,0.0,0.0,0.0]
[1778257146581,54.36,79955.83,0.0,0.0,0.0,0.0]
[1778257152624,54.36,79955.69,0.0,0.0,0.0,0.0]
[1778257157659,54.36,79955.18,0.0,0.0,0.0,0.0]
[1778257162694,54.36,79955.56,0.0,0.0,0.0,0.0]
[1778257167730,54.36,79955.29,0.0,0.0,0.0,0.0]
[1778257171757,54.36,79949.49,0.0,0.0,0.0,0.0]
[1778257176793,54.36,79942.85,0.0,0.0,0.0,0.0]
[1778257181827,54.36,79934.02,0.0,0.0,0.0,0.0]
[1778257186862,54.36,79934.35,0.0,0.0,0.0,0.0]
[1778257191897,54.36,79936.24,0.0,0.0,0.0,0.0]
[1778257196932,54.36,79936.21,0.0,0.0,0.0,0.0]
[1778257201969,54.36,79934.3,0.0,0.0,0.0,0.0]
[1778257202976,54.36,79948.29,0.0,0.0,0.0,0.0]
[1778257208020,54.36,79939.03,0.0,0.0,0.0,0.0]
[1778257210713,54.36,79952.73,0.0,0.0,0.0,0.0]
[1778257216068,54.36,79964.62,0.0,0.0,0.0,0.0]
[1778257221103,54.36,79963.21,0.0,0.0,0.0,0.0]
[1778257226137,54.36,79963.1,0.0,0.0,0.0,0.0]
[1778257229159,54.36,79945.51,0.0,0.0,0.0,0.0]
[1778257231173,54.36,79940.26,0.0,0.0,0.0,0.0]
[1778257236215,54.36,79941.19,0.0,0.0,0.0,0.0]
[1778257241245,54.36,79938.59,0.0,0.0,0.0,0.0]
[1778257246286,54.36,79936.78,0.0,0.0,0.0,0.0]
[1778257251317,54.36,79930.96,0.0,0.0,0.0,0.0]
[1778257256350,54.36,79932.21,0.0,0.0,0.0,0.0]
[1778257261387,54.36,79936.35,0.0,0.0,0.0,0.0]
[1778257266421,54.36,79935.92,0.0,0.0,0.0,0.0]
[1778257271458,54.36,79935.94,0.0,0.0,0.0,0.0]
[1778257275484,54.36,79919.76,0.0,0.0,0.0,0.0]
[1778257280519,54.36,79911.5,0.0,0.0,0.0,0.0]
[1778257285555,54.36,79914.64,0.0,0.0,0.0,0.0]
[1778257290589,54.36,79913.05,0.0,0.0,0.0,0.0]
[1778257295624,54.36,79914.22,0.0,0.0,0.0,0.0]
[1778257300697,54.36,79922.9,0.0,0.0,0.0,0.0]
[1778257306701,54.36,79927.88,0.0,0.0,0.0,0.0]
[1778257311736,54.36,79931.82,0.0,0.0,0.0,0.0]
[1778257316771,54.36,79932.46,0.0,0.0,0.0,0.0]
[1778257321807,54.36,79932.81,0.0,0.0,0.0,0.0]
[1778257326849,54.36,79935.89,0.0,0.0,0.0,0.0]
[1778257331877,54.36,79939.07,0.0,0.0,0.0,0.0]
[1778257334898,54.36,79952.05,0.0,0.0,0.0,0.0]
[1778257339934,54.36,79964.19,0.0,0.0,0.0,0.0]
[1778257344969,54.36,79968.37,0.0,0.0,0.0,0.0]
[1778257350004,54.36,79956.58,0.0,0.0,0.0,0.0]
[1778257355039,54.36,79959.29,0.0,0.0,0.0,0.0]
[1778257360074,54.36,79958.5,0.0,0.0,0.0,0.0]
[1778257365109,54.36,79958.32,0.0,0.0,0.0,0.0]
[1778257370144,54.36,79956.36,0.0,0.0,0.0,0.0]
[1778257375187,54.36,79956.8,0.0,0.0,0.0,0.0]
[1778257380913,54.36,79955.58,0.0,0.0,0.0,0.0]
[1778257386256,54.36,79956.18,0.0,0.0,0.0,0.0]
[1778257391291,54.36,79956.34,0.0,0.0,0.0,0.0]
[1778257396327,54.36,79956.16,0.0,0.0,0.0,0.0]
[1778257401362,54.36,79947.71,0.0,0.0,0.0,0.0]
[1778257405391,54.36,79935.71,0.0,0.0,0.0,0.0]
[1778257408412,54.36,79925.43,0.0,0.0,0.0,0.0]
[1778257411436,54.36,79919.4,0.0,0.0,0.0,0.0]
[1778257416470,54.36,79917.21,0.0,0.0,0.0,0.0]
[1778257421506,54.36,79917.07,0.0,0.0,0.0,0.0]
[1778257426540,54.36,79916.12,0.0,0.0,0.0,0.0]
[1778257431575,54.36,79916.02,0.0,0.0,0.0,0.0]
[1778257437617,54.36,79919.89,0.0,0.0,0.0,0.0]
[1778257442652,54.36,79921.31,0.0,0.0,0.0,0.0]
[1778257447687,54.36,79926.75,0.0,0.0,0.0,0.0]
[1778257452723,54.36,79928.8,0.0,0.0,0.0,0.0]
[1778257458765,54.36,79929.01,0.0,0.0,0.0,0.0]
[1778257463801,54.36,79927.11,0.0,0.0,0.0,0.0]
[1778257468838,54.36,79932.36,0.0,0.0,0.0,0.0]
[1778257473871,54.36,79938.03,0.0,0.0,0.0,0.0]
[1778257478905,54.36,79941.05,0.0,0.0,0.0,0.0]
[1778257483942,54.36,79940.42,0.0,0.0,0.0,0.0]
[1778257486963,54.36,79951.04,0.0,0.0,0.0,0.0]
[1778257491999,54.36,79951.27,0.0,0.0,0.0,0.0]
[1778257497033,54.36,79953.48,0.0,0.0,0.0,0.0]
[1778257502068,54.36,79953.82,0.0,0.0,0.0,0.0]
[1778257508110,54.36,79956.35,0.0,0.0,0.0,0.0]
[1778257513146,54.36,79957.33,0.0,0.0,0.0,0.0]
[1778257518181,54.36,79956.9,0.0,0.0,0.0,0.0]
[1778257523217,54.36,79959.94,0.0,0.0,0.0,0.0]
[1778257528262,54.36,79980.51,0.0,0.0,0.0,0.0]
[1778257530266,54.36,79991.61,0.0,0.0,0.0,0.0]
[1778257534295,54.36,80018.21,0.0,0.0,0.0,0.0]
[1778257535302,54.36,80029.72,0.0,0.0,0.0,0.0]
[1778257540336,54.36,80031.27,0.0,0.0,0.0,0.0]
[1778257545371,54.36,80017.41,0.0,0.0,0.0,0.0]
[1778257550406,54.36,80014.91,0.0,0.0,0.0,0.0]
[1778257554439,54.36,79997.91,0.0,0.0,0.0,0.0]
[1778257557150,54.36,79983.19,0.0,0.0,0.0,0.0]
[1778257560478,54.36,79971.19,0.0,0.0,0.0,0.0]
[1778257565512,54.36,79973.7,0.0,0.0,0.0,0.0]
[1778257570558,54.36,79976.11,0.0,0.0,0.0,0.0]
[1778257575590,54.36,79970.38,0.0,0.0,0.0,0.0]
[1778257580630,54.36,79971.14,0.0,0.0,0.0,0.0]
[1778257583647,54.36,79981.35,0.0,0.0,0.0,0.0]
[1778257588683,54.36,79984.36,0.0,0.0,0.0,0.0]
[1778257593721,54.36,79985.56,0.0,0.0,0.0,0.0]
[1778257598752,54.36,79986.83,0.0,0.0,0.0,0.0]
[1778257603787,54.36,79988.38,0.0,0.0,0.0,0.0]
[1778257606809,54.36,79998.33,0.0,0.0,0.0,0.0]
[1778257611844,54.36,80001.59,0.0,0.0,0.0,0.0]
[1778257616882,54.36,80002.34,0.0,0.0,0.0,0.0]
[1778257621917,54.36,79994.31,0.0,0.0,0.0,0.0]
[1778257626949,54.36,79996.12,0.0,0.0,0.0,0.0]
[1778257631984,54.36,79978.49,0.0,0.0,0.0,0.0]
[1778257637019,54.36,79975.61,0.0,0.0,0.0,0.0]
[1778257642055,54.36,79977.22,0.0,0.0,0.0,0.0]
[1778257647090,54.36,79977.56,0.0,0.0,0.0,0.0]
[1778257652125,54.36,79974.95,0.0,0.0,0.0,0.0]
[1778257657160,54.36,79972.93,0.0,0.0,0.0,0.0]
[1778257662195,54.36,79972.0,0.0,0.0,0.0,0.0]
[1778257667230,54.36,79969.94,0.0,0.0,0.0,0.0]
[1778257672265,54.36,79971.38,0.0,0.0,0.0,0.0]
[1778257678309,54.36,79971.72,0.0,0.0,0.0,0.0]
[1778257683343,54.36,79973.87,0.0,0.0,0.0,0.0]
[1778257688378,54.36,79972.14,0.0,0.0,0.0,0.0]
[1778257693413,54.36,79968.42,0.0,0.0,0.0,0.0]
[1778257698450,54.36,79956.66,0.0,0.0,0.0,0.0]
[1778257703486,54.36,79957.79,0.0,0.0,0.0,0.0]
[1778257708522,54.36,79956.61,0.0,0.0,0.0,0.0]
[1778257713556,54.36,79955.66,0.0,0.0,0.0,0.0]
[1778257718592,54.36,79956.32,0.0,0.0,0.0,0.0]
[1778257723626,54.36,79955.23,0.0,0.0,0.0,0.0]
[1778257728661,54.36,79955.48,0.0,0.0,0.0,0.0]
[1778257733697,54.36,79953.26,0.0,0.0,0.0,0.0]
[1778257738731,54.36,79951.79,0.0,0.0,0.0,0.0]
[1778257743766,54.36,79954.06,0.0,0.0,0.0,0.0]
[1778257748802,54.36,79954.42,0.0,0.0,0.0,0.0]
[1778257750870,54.36,79954.91,0.0,0.0,0.0,0.0]
[1778257750948,54.36,79956.11,0.0,0.0,0.0,0.0]
[1778257756858,54.36,79956.48,0.0,0.0,0.0,0.0]
[1778257762898,54.36,79956.39,0.0,0.0,0.0,0.0]
[1778257767934,54.36,79951.41,0.0,0.0,0.0,0.0]
[1778257772969,54.36,79944.8,0.0,0.0,0.0,0.0]
[1778257778004,54.36,79939.43,0.0,0.0,0.0,0.0]
[1778257783040,54.36,79936.53,0.0,0.0,0.0,0.0]
[1778257789084,54.36,79940.14,0.0,0.0,0.0,0.0]
[1778257794117,54.36,79927.29,0.0,0.0,0.0,0.0]
[1778257799151,54.36,79926.68,0.0,0.0,0.0,0.0]
[1778257805196,54.36,79927.95,0.0,0.0,0.0,0.0]
[1778257810244,54.36,79928.38,0.0,0.0,0.0,0.0]
[1778257815266,54.36,79920.38,0.0,0.0,0.0,0.0]
[1778257821309,54.36,79921.75,0.0,0.0,0.0,0.0]
[1778257822874,54.36,79922.68,0.0,0.0,0.0,0.0]
[1778257823325,54.36,79919.39,0.0,0.0,0.0,0.0]
[1778257826346,54.36,79905.3,0.0,0.0,0.0,0.0]
[1778257829368,54.36,79893.67,0.0,0.0,0.0,0.0]
[1778257832389,54.36,79878.68,0.0,0.0,0.0,0.0]
[1778257835410,54.36,79854.62,0.0,0.0,0.0,0.0]
[1778257836421,54.36,79843.36,0.0,0.0,0.0,0.0]
[1778257838433,54.36,79829.05,0.0,0.0,0.0,0.0]
[1778257843467,54.36,79829.04,0.0,0.0,0.0,0.0]
[1778257848506,54.36,79828.68,0.0,0.0,0.0,0.0]
[1778257853545,54.36,79838.23,0.0,0.0,0.0,0.0]
[1778257858575,54.36,79841.83,0.0,0.0,0.0,0.0]
[1778257863610,54.36,79831.81,0.0,0.0,0.0,0.0]
[1778257868645,54.36,79836.17,0.0,0.0,0.0,0.0]
[1778257870665,54.36,79851.89,0.0,0.0,0.0,0.0]
[1778257875695,54.36,79855.6,0.0,0.0,0.0,0.0]
[1778257879723,54.36,79842.73,0.0,0.0,0.0,0.0]
[1778257885778,54.36,79833.22,0.0,0.0,0.0,0.0]
[1778257890805,54.36,79824.8,0.0,0.0,0.0,0.0]
[1778257894837,54.36,79815.7,0.0,0.0,0.0,0.0]
[1778257899872,54.36,79807.75,0.0,0.0,0.0,0.0]
[1778257904909,54.36,79817.76,0.0,0.0,0.0,0.0]
[1778257909942,54.36,79821.87,0.0,0.0,0.0,0.0]
[1778257912665,54.36,79810.26,0.0,0.0,0.0,0.0]
[1778257917998,54.36,79809.65,0.0,0.0,0.0,0.0]
[1778257923045,54.36,79815.38,0.0,0.0,0.0,0.0]
[1778257928074,54.36,79824.08,0.0,0.0,0.0,0.0]
[1778257933110,54.36,79816.22,0.0,0.0,0.0,0.0]
[1778257938143,54.36,79814.75,0.0,0.0,0.0,0.0]
[1778257943180,54.36,79815.02,0.0,0.0,0.0,0.0]
[1778257948215,54.36,79811.74,0.0,0.0,0.0,0.0]
[1778257952245,54.36,79807.76,0.0,0.0,0.0,0.0]
[1778257957280,54.36,79795.67,0.0,0.0,0.0,0.0]
[1778257962316,54.36,79783.76,0.0,0.0,0.0,0.0]
[1778257967353,54.36,79784.93,0.0,0.0,0.0,0.0]
[1778257968357,54.36,79795.36,0.0,0.0,0.0,0.0]
[1778257969365,54.36,79806.76,0.0,0.0,0.0,0.0]
[1778257974399,54.36,79807.31,0.0,0.0,0.0,0.0]
[1778257979438,54.36,79816.53,0.0,0.0,0.0,0.0]
[1778257984469,54.36,79817.89,0.0,0.0,0.0,0.0]
[1778257991518,54.36,79819.09,0.0,0.0,0.0,0.0]
[1778257996556,54.36,79812.25,0.0,0.0,0.0,0.0]
[1778258001592,54.36,79807.73,0.0,0.0,0.0,0.0]
[1778258006627,54.36,79813.48,0.0,0.0,0.0,0.0]
[1778258008641,54.36,79823.93,0.0,0.0,0.0,0.0]
[1778258013676,54.36,79830.83,0.0,0.0,0.0,0.0]
[1778258017706,54.36,79820.11,0.0,0.0,0.0,0.0]
[1778258022742,54.36,79820.28,0.0,0.0,0.0,0.0]
[1778258027777,54.36,79814.02,0.0,0.0,0.0,0.0]
[1778258033519,54.36,79817.6,0.0,0.0,0.0,0.0]
[1778258037845,54.36,79800.38,0.0,0.0,0.0,0.0]
[1778258043589,54.36,79808.3,0.0,0.0,0.0,0.0]
[1778258048939,54.36,79819.1,0.0,0.0,0.0,0.0]
[1778258053963,54.36,79817.09,0.0,0.0,0.0,0.0]
[1778258058998,54.36,79821.31,0.0,0.0,0.0,0.0]
[1778258064033,54.36,79813.3,0.0,0.0,0.0,0.0]
[1778258069069,54.36,79813.89,0.0,0.0,0.0,0.0]
[1778258074103,54.36,79814.88,0.0,0.0,0.0,0.0]
[1778258079137,54.36,79815.37,0.0,0.0,0.0,0.0]
[1778258084174,54.36,79816.27,0.0,0.0,0.0,0.0]
[1778258089209,54.36,79817.27,0.0,0.0,0.0,0.0]
[1778258094244,54.36,79817.17,0.0,0.0,0.0,0.0]
[1778258099279,54.36,79817.2,0.0,0.0,0.0,0.0]
[1778258104315,54.36,79815.37,0.0,0.0,0.0,0.0]
[1778258109349,54.36,79809.98,0.0,0.0,0.0,0.0]
[1778258114384,54.36,79810.3,0.0,0.0,0.0,0.0]
[1778258119419,54.36,79808.71,0.0,0.0,0.0,0.0]
[1778258123447,54.36,79797.71,0.0,0.0,0.0,0.0]
[1778258128483,54.36,79796.62,0.0,0.0,0.0,0.0]
[1778258133518,54.36,79801.1,0.0,0.0,0.0,0.0]
[1778258138553,54.36,79804.59,0.0,0.0,0.0,0.0]
[1778258144595,54.36,79806.79,0.0,0.0,0.0,0.0]
[1778258149630,54.36,79805.9,0.0,0.0,0.0,0.0]
[1778258154665,54.36,79807.0,0.0,0.0,0.0,0.0]
[1778258159700,54.36,79807.49,0.0,0.0,0.0,0.0]
[1778258164736,54.36,79807.86,0.0,0.0,0.0,0.0]
[1778258169770,54.36,79810.96,0.0,0.0,0.0,0.0]
[1778258174806,54.36,79805.9,0.0,0.0,0.0,0.0]
[1778258179840,54.36,79807.42,0.0,0.0,0.0,0.0]
[1778258181854,54.36,79826.74,0.0,0.0,0.0,0.0]
[1778258186889,54.36,79830.47,0.0,0.0,0.0,0.0]
[1778258191924,54.36,79838.99,0.0,0.0,0.0,0.0]
[1778258196958,54.36,79838.27,0.0,0.0,0.0,0.0]
[1778258202003,54.36,79838.27,0.0,0.0,0.0,0.0]
[1778258207040,54.36,79828.82,0.0,0.0,0.0,0.0]
[1778258212076,54.36,79818.63,0.0,0.0,0.0,0.0]
[1778258217112,54.36,79808.78,0.0,0.0,0.0,0.0]
[1778258222145,54.36,79809.92,0.0,0.0,0.0,0.0]
[1778258227181,54.36,79816.47,0.0,0.0,0.0,0.0]
[1778258232216,54.36,79820.61,0.0,0.0,0.0,0.0]
[1778258237251,54.36,79821.6,0.0,0.0,0.0,0.0]
[1778258242287,54.36,79823.8,0.0,0.0,0.0,0.0]
[1778258247335,54.36,79823.05,0.0,0.0,0.0,0.0]
[1778258251362,54.36,79819.43,0.0,0.0,0.0,0.0]
[1778258256396,54.36,79812.51,0.0,0.0,0.0,0.0]
[1778258261429,54.36,79812.25,0.0,0.0,0.0,0.0]
[1778258266465,54.36,79808.84,0.0,0.0,0.0,0.0]
[1778258271499,54.36,79805.57,0.0,0.0,0.0,0.0]
[1778258276535,54.36,79799.57,0.0,0.0,0.0,0.0]
[1778258281572,54.36,79800.89,0.0,0.0,0.0,0.0]
[1778258286606,54.36,79803.16,0.0,0.0,0.0,0.0]
[1778258291641,54.36,79802.06,0.0,0.0,0.0,0.0]
[1778258297685,54.36,79802.83,0.0,0.0,0.0,0.0]
[1778258302719,54.36,79800.44,0.0,0.0,0.0,0.0]
[1778258307756,54.36,79792.89,0.0,0.0,0.0,0.0]
[1778258311785,54.36,79781.37,0.0,0.0,0.0,0.0]
[1778258316819,54.36,79776.65,0.0,0.0,0.0,0.0]
[1778258321857,54.36,79776.49,0.0,0.0,0.0,0.0]
[1778258326892,54.36,79773.59,0.0,0.0,0.0,0.0]
[1778258331929,54.36,79767.69,0.0,0.0,0.0,0.0]
[1778258336965,54.36,79764.28,0.0,0.0,0.0,0.0]
[1778258342007,54.36,79770.03,0.0,0.0,0.0,0.0]
[1778258347035,54.36,79774.36,0.0,0.0,0.0,0.0]
[1778258352070,54.36,79781.3,0.0,0.0,0.0,0.0]
[1778258355091,54.36,79769.27,0.0,0.0,0.0,0.0]
[1778258360135,54.36,79774.34,0.0,0.0,0.0,0.0]
[1778258365161,54.36,79780.64,0.0,0.0,0.0,0.0]
[1778258367188,54.36,79765.29,0.0,0.0,0.0,0.0]
[1778258372219,54.36,79769.88,0.0,0.0,0.0,0.0]
[1778258377255,54.36,79766.74,0.0,0.0,0.0,0.0]
[1778258379268,54.36,79752.54,0.0,0.0,0.0,0.0]
[1778258382289,54.36,79766.77,0.0,0.0,0.0,0.0]
[1778258387325,54.36,79767.0,0.0,0.0,0.0,0.0]
[1778258392360,54.36,79768.25,0.0,0.0,0.0,0.0]
[1778258397397,54.36,79769.94,0.0,0.0,0.0,0.0]
[1778258402430,54.36,79771.62,0.0,0.0,0.0,0.0]
[1778258407465,54.36,79772.18,0.0,0.0,0.0,0.0]
[1778258412503,54.36,79772.7,0.0,0.0,0.0,0.0]
[1778258417539,54.36,79777.7,0.0,0.0,0.0,0.0]
[1778258422574,54.36,79779.53,0.0,0.0,0.0,0.0]
[1778258426604,54.36,79769.04,0.0,0.0,0.0,0.0]
[1778258431639,54.36,79763.26,0.0,0.0,0.0,0.0]
[1778258436677,54.36,79758.7,0.0,0.0,0.0,0.0]
[1778258441717,54.36,79752.21,0.0,0.0,0.0,0.0]
[1778258446748,54.36,79744.97,0.0,0.0,0.0,0.0]
[1778258451782,54.36,79734.12,0.0,0.0,0.0,0.0]
[1778258456817,54.36,79734.15,0.0,0.0,0.0,0.0]
[1778258461857,54.36,79734.15,0.0,0.0,0.0,0.0]
[1778258466889,54.36,79728.71,0.0,0.0,0.0,0.0]
[1778258471924,54.36,79727.62,0.0,0.0,0.0,0.0]
[1778258476964,54.36,79735.55,0.0,0.0,0.0,0.0]
[1778258481994,54.36,79736.26,0.0,0.0,0.0,0.0]
[1778258487030,54.36,79741.24,0.0,0.0,0.0,0.0]
[1778258492066,54.36,79739.48,0.0,0.0,0.0,0.0]
[1778258497101,54.36,79739.18,0.0,0.0,0.0,0.0]
[1778258502136,54.36,79739.32,0.0,0.0,0.0,0.0]
[1778258507173,54.36,79740.42,0.0,0.0,0.0,0.0]
[1778258512207,54.36,79741.03,0.0,0.0,0.0,0.0]
[1778258517242,54.36,79744.97,0.0,0.0,0.0,0.0]
[1778258522280,54.36,79746.84,0.0,0.0,0.0,0.0]
[1778258527315,54.36,79751.69,0.0,0.0,0.0,0.0]
[1778258532353,54.36,79754.72,0.0,0.0,0.0,0.0]
[1778258537394,54.36,79762.49,0.0,0.0,0.0,0.0]
[1778258542428,54.36,79761.56,0.0,0.0,0.0,0.0]
[1778258547464,54.36,79763.46,0.0,0.0,0.0,0.0]
[1778258552499,54.36,79768.45,0.0,0.0,0.0,0.0]
[1778258557533,54.36,79770.59,0.0,0.0,0.0,0.0]
[1778258562569,54.36,79772.51,0.0,0.0,0.0,0.0]
[1778258567604,54.36,79780.41,0.0,0.0,0.0,0.0]
[1778258572639,54.36,79774.15,0.0,0.0,0.0,0.0]
[1778258577685,54.36,79771.61,0.0,0.0,0.0,0.0]
[1778258582714,54.36,79779.36,0.0,0.0,0.0,0.0]
[1778258587748,54.36,79790.0,0.0,0.0,0.0,0.0]
[1778258592783,54.36,79794.88,0.0,0.0,0.0,0.0]
[1778258597817,54.36,79803.55,0.0,0.0,0.0,0.0]
[1778258602854,54.36,79804.09,0.0,0.0,0.0,0.0]
[1778258605877,54.36,79814.55,0.0,0.0,0.0,0.0]
[1778258607889,54.36,79825.53,0.0,0.0,0.0,0.0]
[1778258610909,54.36,79809.07,0.0,0.0,0.0,0.0]
[1778258611916,54.36,79800.98,0.0,0.0,0.0,0.0]
[1778258616952,54.36,79795.31,0.0,0.0,0.0,0.0]
[1778258621987,54.36,79794.83,0.0,0.0,0.0,0.0]
[1778258628051,54.36,79794.51,0.0,0.0,0.0,0.0]
[1778258633067,54.36,79798.06,0.0,0.0,0.0,0.0]
[1778258638101,54.36,79802.4,0.0,0.0,0.0,0.0]
[1778258643136,54.36,79798.04,0.0,0.0,0.0,0.0]
[1778258646157,54.36,79780.13,0.0,0.0,0.0,0.0]
[1778258647164,54.36,79766.41,0.0,0.0,0.0,0.0]
[1778258652199,54.36,79766.93,0.0,0.0,0.0,0.0]
[1778258657236,54.36,79764.18,0.0,0.0,0.0,0.0]
[1778258662273,54.36,79768.17,0.0,0.0,0.0,0.0]
[1778258667308,54.36,79764.06,0.0,0.0,0.0,0.0]
[1778258672343,54.36,79768.93,0.0,0.0,0.0,0.0]
[1778258677378,54.36,79764.43,0.0,0.0,0.0,0.0]
[1778258682413,54.36,79772.81,0.0,0.0,0.0,0.0]
[1778258687448,54.36,79774.98,0.0,0.0,0.0,0.0]
[1778258692494,54.36,79776.31,0.0,0.0,0.0,0.0]
[1778258698218,54.36,79765.35,0.0,0.0,0.0,0.0]
[1778258703571,54.36,79767.18,0.0,0.0,0.0,0.0]
[1778258708606,54.36,79766.34,0.0,0.0,0.0,0.0]
[1778258713643,54.36,79762.72,0.0,0.0,0.0,0.0]
[1778258718677,54.36,79764.12,0.0,0.0,0.0,0.0]
[1778258723711,54.36,79769.78,0.0,0.0,0.0,0.0]
[1778258728747,54.36,79776.46,0.0,0.0,0.0,0.0]
[1778258733783,54.36,79785.08,0.0,0.0,0.0,0.0]
[1778258738818,54.36,79785.37,0.0,0.0,0.0,0.0]
[1778258743852,54.36,79783.19,0.0,0.0,0.0,0.0]
[1778258748893,54.36,79782.79,0.0,0.0,0.0,0.0]
[1778258753928,54.36,79786.02,0.0,0.0,0.0,0.0]
[1778258758964,54.36,79787.08,0.0,0.0,0.0,0.0]
[1778258763998,54.36,79782.84,0.0,0.0,0.0,0.0]
[1778258765010,54.36,79767.7,0.0,0.0,0.0,0.0]
[1778258770042,54.36,79762.88,0.0,0.0,0.0,0.0]
[1778258775076,54.36,79764.32,0.0,0.0,0.0,0.0]
[1778258780110,54.36,79766.61,0.0,0.0,0.0,0.0]
[1778258782124,54.36,79776.89,0.0,0.0,0.0,0.0]
[1778258787164,54.36,79783.48,0.0,0.0,0.0,0.0]
[1778258792199,54.36,79784.16,0.0,0.0,0.0,0.0]
[1778258795220,54.36,79774.22,0.0,0.0,0.0,0.0]
[1778258796229,54.36,79763.42,0.0,0.0,0.0,0.0]
[1778258801261,54.36,79769.12,0.0,0.0,0.0,0.0]
[1778258806297,54.36,79774.92,0.0,0.0,0.0,0.0]
[1778258810325,54.36,79764.46,0.0,0.0,0.0,0.0]
[1778258815362,54.36,79766.18,0.0,0.0,0.0,0.0]
[1778258820396,54.36,79763.5,0.0,0.0,0.0,0.0]
[1778258824423,54.36,79780.83,0.0,0.0,0.0,0.0]
[1778258829458,54.36,79785.68,0.0,0.0,0.0,0.0]
[1778258834492,54.36,79786.77,0.0,0.0,0.0,0.0]
[1778258839528,54.36,79786.65,0.0,0.0,0.0,0.0]
[1778258842554,54.36,79775.28,0.0,0.0,0.0,0.0]
[1778258847584,54.36,79777.45,0.0,0.0,0.0,0.0]
[1778258852619,54.36,79775.82,0.0,0.0,0.0,0.0]
[1778258855642,54.36,79755.59,0.0,0.0,0.0,0.0]
[1778258860677,54.36,79751.78,0.0,0.0,0.0,0.0]
[1778258865712,54.36,79754.62,0.0,0.0,0.0,0.0]
[1778258869428,54.36,79766.27,0.0,0.0,0.0,0.0]
[1778258874774,54.36,79765.25,0.0,0.0,0.0,0.0]
[1778258879810,54.36,79770.5,0.0,0.0,0.0,0.0]
[1778258884846,54.36,79770.81,0.0,0.0,0.0,0.0]
[1778258889881,54.36,79768.95,0.0,0.0,0.0,0.0]
[1778258894916,54.36,79772.57,0.0,0.0,0.0,0.0]
[1778258899951,54.36,79779.19,0.0,0.0,0.0,0.0]
[1778258904987,54.36,79776.35,0.0,0.0,0.0,0.0]
[1778258910023,54.36,79784.68,0.0,0.0,0.0,0.0]
[1778258915095,54.36,79790.5,0.0,0.0,0.0,0.0]
[1778258920106,54.36,79798.45,0.0,0.0,0.0,0.0]
[1778258923127,54.36,79808.74,0.0,0.0,0.0,0.0]
[1778258928162,54.36,79808.72,0.0,0.0,0.0,0.0]
[1778258933197,54.36,79814.8,0.0,0.0,0.0,0.0]
[1778258935210,54.36,79804.62,0.0,0.0,0.0,0.0]
[1778258940246,54.36,79799.75,0.0,0.0,0.0,0.0]
[1778258945281,54.36,79797.49,0.0,0.0,0.0,0.0]
[1778258950316,54.36,79784.48,0.0,0.0,0.0,0.0]
[1778258955354,54.36,79777.73,0.0,0.0,0.0,0.0]
[1778258960388,54.36,79778.61,0.0,0.0,0.0,0.0]
[1778258965423,54.36,79784.06,0.0,0.0,0.0,0.0]
[1778258970459,54.36,79789.15,0.0,0.0,0.0,0.0]
[1778258975494,54.36,79796.02,0.0,0.0,0.0,0.0]
[1778258980529,54.36,79798.44,0.0,0.0,0.0,0.0]
[1778258984563,54.36,79788.09,0.0,0.0,0.0,0.0]
[1778258985573,54.36,79772.42,0.0,0.0,0.0,0.0]
[1778258988589,54.36,79761.33,0.0,0.0,0.0,0.0]
[1778258991611,54.36,79750.51,0.0,0.0,0.0,0.0]
[1778258996647,54.36,79752.03,0.0,0.0,0.0,0.0]
[1778259001706,54.36,79755.82,0.0,0.0,0.0,0.0]
[1778259006716,54.36,79752.79,0.0,0.0,0.0,0.0]
[1778259011755,54.36,79752.7,0.0,0.0,0.0,0.0]
[1778259016787,54.36,79748.55,0.0,0.0,0.0,0.0]
[1778259021822,54.36,79747.03,0.0,0.0,0.0,0.0]
[1778259027864,54.36,79745.86,0.0,0.0,0.0,0.0]
[1778259032901,54.36,79744.27,0.0,0.0,0.0,0.0]
[1778259036930,54.36,79755.12,0.0,0.0,0.0,0.0]
[1778259041964,54.36,79751.62,0.0,0.0,0.0,0.0]
[1778259047001,54.36,79754.02,0.0,0.0,0.0,0.0]
[1778259052043,54.36,79757.05,0.0,0.0,0.0,0.0]
[1778259057074,54.36,79757.78,0.0,0.0,0.0,0.0]
[1778259062105,54.36,79753.2,0.0,0.0,0.0,0.0]
[1778259067140,54.36,79753.6,0.0,0.0,0.0,0.0]
[1778259072177,54.36,79754.97,0.0,0.0,0.0,0.0]
[1778259077210,54.36,79764.26,0.0,0.0,0.0,0.0]
[1778259082245,54.36,79766.72,0.0,0.0,0.0,0.0]
[1778259088288,54.36,79766.06,0.0,0.0,0.0,0.0]
[1778259093323,54.36,79778.39,0.0,0.0,0.0,0.0]
[1778259098359,54.36,79780.56,0.0,0.0,0.0,0.0]
[1778259103394,54.36,79781.76,0.0,0.0,0.0,0.0]
[1778259108428,54.36,79781.33,0.0,0.0,0.0,0.0]
[1778259113463,54.36,79787.74,0.0,0.0,0.0,0.0]
[1778259118498,54.36,79788.81,0.0,0.0,0.0,0.0]
[1778259123533,54.36,79790.77,0.0,0.0,0.0,0.0]
[1778259128568,54.36,79777.67,0.0,0.0,0.0,0.0]
[1778259134609,54.36,79783.14,0.0,0.0,0.0,0.0]
[1778259139646,54.36,79786.63,0.0,0.0,0.0,0.0]
[1778259144679,54.36,79787.94,0.0,0.0,0.0,0.0]
[1778259149715,54.36,79789.83,0.0,0.0,0.0,0.0]
[1778259154751,54.36,79789.35,0.0,0.0,0.0,0.0]
[1778259159786,54.36,79794.74,0.0,0.0,0.0,0.0]
[1778259161801,54.36,79805.27,0.0,0.0,0.0,0.0]
[1778259166835,54.36,79809.75,0.0,0.0,0.0,0.0]
[1778259171870,54.36,79814.05,0.0,0.0,0.0,0.0]
[1778259176905,54.36,79815.53,0.0,0.0,0.0,0.0]
[1778259181940,54.36,79812.85,0.0,0.0,0.0,0.0]
[1778259186976,54.36,79816.39,0.0,0.0,0.0,0.0]
[1778259192015,54.36,79817.47,0.0,0.0,0.0,0.0]
[1778259197047,54.36,79814.44,0.0,0.0,0.0,0.0]
[1778259202084,54.36,79816.65,0.0,0.0,0.0,0.0]
[1778259207118,54.36,79825.79,0.0,0.0,0.0,0.0]
[1778259212152,54.36,79831.24,0.0,0.0,0.0,0.0]
[1778259217188,54.36,79838.94,0.0,0.0,0.0,0.0]
[1778259223230,54.36,79838.42,0.0,0.0,0.0,0.0]
[1778259228265,54.36,79844.17,0.0,0.0,0.0,0.0]
[1778259233300,54.36,79853.67,0.0,0.0,0.0,0.0]
[1778259238335,54.36,79855.0,0.0,0.0,0.0,0.0]
[1778259243370,54.36,79859.42,0.0,0.0,0.0,0.0]
[1778259248405,54.36,79861.86,0.0,0.0,0.0,0.0]
[1778259253441,54.36,79861.6,0.0,0.0,0.0,0.0]
[1778259258475,54.36,79854.44,0.0,0.0,0.0,0.0]
[1778259263511,54.36,79849.34,0.0,0.0,0.0,0.0]
[1778259268545,54.36,79845.81,0.0,0.0,0.0,0.0]
[1778259271566,54.36,79830.02,0.0,0.0,0.0,0.0]
[1778259276602,54.36,79817.76,0.0,0.0,0.0,0.0]
[1778259281635,54.36,79812.21,0.0,0.0,0.0,0.0]
[1778259285664,54.36,79801.64,0.0,0.0,0.0,0.0]
[1778259290699,54.36,79803.3,0.0,0.0,0.0,0.0]
[1778259293721,54.36,79787.17,0.0,0.0,0.0,0.0]
[1778259294729,54.36,79774.77,0.0,0.0,0.0,0.0]
[1778259299761,54.36,79778.07,0.0,0.0,0.0,0.0]
[1778259304799,54.36,79776.62,0.0,0.0,0.0,0.0]
[1778259307818,54.36,79788.29,0.0,0.0,0.0,0.0]
[1778259312853,54.36,79782.72,0.0,0.0,0.0,0.0]
[1778259318895,54.36,79783.33,0.0,0.0,0.0,0.0]
[1778259323929,54.36,79769.23,0.0,0.0,0.0,0.0]
[1778259328965,54.36,79769.85,0.0,0.0,0.0,0.0]
[1778259334000,54.36,79773.69,0.0,0.0,0.0,0.0]
[1778259339038,54.36,79779.98,0.0,0.0,0.0,0.0]
[1778259344083,54.36,79782.05,0.0,0.0,0.0,0.0]
[1778259349104,54.36,79783.48,0.0,0.0,0.0,0.0]
[1778259354140,54.36,79783.62,0.0,0.0,0.0,0.0]
[1778259361188,54.36,79785.08,0.0,0.0,0.0,0.0]
[1778259366224,54.36,79794.66,0.0,0.0,0.0,0.0]
[1778259371264,54.36,79797.92,0.0,0.0,0.0,0.0]
[1778259376297,54.36,79801.98,0.0,0.0,0.0,0.0]
[1778259381332,54.36,79801.79,0.0,0.0,0.0,0.0]
[1778259384355,54.36,79791.15,0.0,0.0,0.0,0.0]
[1778259389389,54.36,79788.0,0.0,0.0,0.0,0.0]
[1778259394426,54.36,79790.3,0.0,0.0,0.0,0.0]
[1778259399458,54.36,79791.16,0.0,0.0,0.0,0.0]
[1778259404493,54.36,79794.26,0.0,0.0,0.0,0.0]
[1778259409528,54.36,79795.17,0.0,0.0,0.0,0.0]
[1778259414565,54.36,79796.05,0.0,0.0,0.0,0.0]
[1778259417584,54.36,79807.61,0.0,0.0,0.0,0.0]
[1778259422623,54.36,79810.23,0.0,0.0,0.0,0.0]
[1778259425640,54.36,79822.02,0.0,0.0,0.0,0.0]
[1778259430675,54.36,79825.32,0.0,0.0,0.0,0.0]
[1778259435711,54.36,79824.74,0.0,0.0,0.0,0.0]
[1778259438731,54.36,79836.6,0.0,0.0,0.0,0.0]
[1778259443766,54.36,79841.41,0.0,0.0,0.0,0.0]
[1778259448801,54.36,79840.53,0.0,0.0,0.0,0.0]
[1778259451821,54.36,79835.47,0.0,0.0,0.0,0.0]
[1778259456857,54.36,79832.06,0.0,0.0,0.0,0.0]
[1778259461892,54.36,79825.56,0.0,0.0,0.0,0.0]
[1778259466928,54.36,79825.41,0.0,0.0,0.0,0.0]
[1778259471962,54.36,79826.94,0.0,0.0,0.0,0.0]
[1778259474983,54.36,79812.19,0.0,0.0,0.0,0.0]
[1778259480020,54.36,79811.84,0.0,0.0,0.0,0.0]
[1778259485053,54.36,79810.51,0.0,0.0,0.0,0.0]
[1778259490088,54.36,79801.41,0.0,0.0,0.0,0.0]
[1778259495125,54.36,79802.13,0.0,0.0,0.0,0.0]
[1778259500159,54.36,79806.65,0.0,0.0,0.0,0.0]
[1778259505194,54.36,79807.72,0.0,0.0,0.0,0.0]
[1778259510230,54.36,79808.47,0.0,0.0,0.0,0.0]
[1778259515264,54.36,79808.84,0.0,0.0,0.0,0.0]
[1778259520299,54.36,79815.55,0.0,0.0,0.0,0.0]
[1778259525336,54.36,79810.98,0.0,0.0,0.0,0.0]
[1778259530372,54.36,79807.78,0.0,0.0,0.0,0.0]
[1778259535407,54.36,79806.01,0.0,0.0,0.0,0.0]
[1778259540443,54.36,79806.57,0.0,0.0,0.0,0.0]
[1778259545477,54.36,79809.02,0.0,0.0,0.0,0.0]
[1778259550517,54.36,79809.18,0.0,0.0,0.0,0.0]
[1778259555548,54.36,79810.04,0.0,0.0,0.0,0.0]
[1778259560584,54.36,79816.11,0.0,0.0,0.0,0.0]
[1778259565618,54.36,79816.4,0.0,0.0,0.0,0.0]
[1778259570654,54.36,79812.84,0.0,0.0,0.0,0.0]
[1778259571660,54.36,79808.04,0.0,0.0,0.0,0.0]
[1778259576696,54.36,79803.63,0.0,0.0,0.0,0.0]
[1778259578709,54.36,79793.46,0.0,0.0,0.0,0.0]
[1778259583747,54.36,79790.35,0.0,0.0,0.0,0.0]
[1778259588785,54.36,79793.89,0.0,0.0,0.0,0.0]
[1778259593819,54.36,79794.28,0.0,0.0,0.0,0.0]
[1778259598855,54.36,79791.11,0.0,0.0,0.0,0.0]
[1778259603890,54.36,79783.28,0.0,0.0,0.0,0.0]
[1778259606911,54.36,79773.53,0.0,0.0,0.0,0.0]
[1778259611946,54.36,79781.27,0.0,0.0,0.0,0.0]
[1778259616982,54.36,79795.56,0.0,0.0,0.0,0.0]
[1778259622018,54.36,79800.43,0.0,0.0,0.0,0.0]
[1778259626046,54.36,79811.56,0.0,0.0,0.0,0.0]
[1778259631082,54.36,79816.81,0.0,0.0,0.0,0.0]
[1778259635108,54.36,79829.78,0.0,0.0,0.0,0.0]
[1778259640143,54.36,79826.94,0.0,0.0,0.0,0.0]
[1778259645178,54.36,79825.29,0.0,0.0,0.0,0.0]
[1778259650213,54.36,79825.11,0.0,0.0,0.0,0.0]
[1778259655248,54.36,79823.08,0.0,0.0,0.0,0.0]
[1778259660283,54.36,79822.87,0.0,0.0,0.0,0.0]
[1778259665328,54.36,79830.48,0.0,0.0,0.0,0.0]
[1778259666335,54.36,79844.0,0.0,0.0,0.0,0.0]
[1778259671370,54.36,79853.07,0.0,0.0,0.0,0.0]
[1778259676406,54.36,79855.88,0.0,0.0,0.0,0.0]
[1778259681441,54.36,79844.6,0.0,0.0,0.0,0.0]
[1778259684462,54.36,79854.64,0.0,0.0,0.0,0.0]
[1778259688490,54.36,79865.69,0.0,0.0,0.0,0.0]
[1778259693525,54.36,79863.77,0.0,0.0,0.0,0.0]
[1778259698560,54.36,79856.36,0.0,0.0,0.0,0.0]
[1778259703595,54.36,79846.24,0.0,0.0,0.0,0.0]
[1778259705332,54.36,79830.73,0.0,0.0,0.0,0.0]
[1778259709637,54.36,79819.51,0.0,0.0,0.0,0.0]
[1778259715405,54.36,79814.88,0.0,0.0,0.0,0.0]
[1778259720717,54.36,79814.66,0.0,0.0,0.0,0.0]
[1778259723738,54.36,79829.38,0.0,0.0,0.0,0.0]
[1778259728775,54.36,79835.06,0.0,0.0,0.0,0.0]
[1778259733808,54.36,79846.34,0.0,0.0,0.0,0.0]
[1778259738845,54.36,79851.55,0.0,0.0,0.0,0.0]
[1778259745617,54.36,79853.76,0.0,0.0,0.0,0.0]
[1778259750930,54.36,79853.44,0.0,0.0,0.0,0.0]
[1778259755970,54.36,79854.73,0.0,0.0,0.0,0.0]
[1778259761000,54.36,79859.14,0.0,0.0,0.0,0.0]
[1778259766036,54.36,79853.62,0.0,0.0,0.0,0.0]
[1778259771071,54.36,79852.57,0.0,0.0,0.0,0.0]
[1778259776107,54.36,79847.9,0.0,0.0,0.0,0.0]
[1778259781141,54.36,79840.1,0.0,0.0,0.0,0.0]
[1778259786176,54.36,79836.04,0.0,0.0,0.0,0.0]
[1778259791211,54.36,79843.76,0.0,0.0,0.0,0.0]
[1778259796246,54.36,79857.47,0.0,0.0,0.0,0.0]
[1778259801281,54.36,79856.63,0.0,0.0,0.0,0.0]
[1778259806316,54.36,79854.69,0.0,0.0,0.0,0.0]
[1778259811351,54.36,79855.03,0.0,0.0,0.0,0.0]
[1778259816386,54.36,79859.39,0.0,0.0,0.0,0.0]
[1778259821421,54.36,79860.72,0.0,0.0,0.0,0.0]
[1778259826456,54.36,79853.31,0.0,0.0,0.0,0.0]
[1778259831492,54.36,79841.36,0.0,0.0,0.0,0.0]
[1778259836526,54.36,79844.82,0.0,0.0,0.0,0.0]
[1778259841561,54.36,79848.95,0.0,0.0,0.0,0.0]
[1778259846608,54.36,79851.55,0.0,0.0,0.0,0.0]
[1778259851631,54.36,79854.52,0.0,0.0,0.0,0.0]
[1778259856669,54.36,79850.5,0.0,0.0,0.0,0.0]
[1778259861701,54.36,79855.49,0.0,0.0,0.0,0.0]
[1778259866739,54.36,79862.08,0.0,0.0,0.0,0.0]
[1778259871772,54.36,79862.83,0.0,0.0,0.0,0.0]
[1778259876529,54.36,79872.83,0.0,0.0,0.0,0.0]
[1778259881846,54.36,79891.23,0.0,0.0,0.0,0.0]
[1778259886601,54.36,79905.16,0.0,0.0,0.0,0.0]
[1778259891916,54.36,79905.71,0.0,0.0,0.0,0.0]
[1778259896670,54.36,79895.14,0.0,0.0,0.0,0.0]
[1778259901986,54.36,79890.53,0.0,0.0,0.0,0.0]
[1778259904000,54.36,79903.62,0.0,0.0,0.0,0.0]
[1778259909054,54.36,79911.66,0.0,0.0,0.0,0.0]
[1778259914089,54.36,79913.84,0.0,0.0,0.0,0.0]
[1778259916818,54.36,79891.17,0.0,0.0,0.0,0.0]
[1778259922158,54.36,79901.24,0.0,0.0,0.0,0.0]
[1778259927190,54.36,79903.26,0.0,0.0,0.0,0.0]
[1778259931225,54.36,79893.59,0.0,0.0,0.0,0.0]
[1778259933233,54.36,79877.64,0.0,0.0,0.0,0.0]
[1778259938268,54.36,79884.63,0.0,0.0,0.0,0.0]
[1778259943303,54.36,79889.11,0.0,0.0,0.0,0.0]
[1778259948338,54.36,79893.8,0.0,0.0,0.0,0.0]
[1778259953373,54.36,79904.95,0.0,0.0,0.0,0.0]
[1778259958408,54.36,79906.71,0.0,0.0,0.0,0.0]
[1778259961468,54.36,79916.88,0.0,0.0,0.0,0.0]
[1778259966472,54.36,79916.88,0.0,0.0,0.0,0.0]
[1778259971515,54.36,79912.34,0.0,0.0,0.0,0.0]
[1778259976549,54.36,79904.68,0.0,0.0,0.0,0.0]
[1778259981585,54.36,79907.51,0.0,0.0,0.0,0.0]
[1778259986620,54.36,79908.48,0.0,0.0,0.0,0.0]
[1778259991657,54.36,79905.74,0.0,0.0,0.0,0.0]
[1778259996692,54.36,79898.47,0.0,0.0,0.0,0.0]
[1778260001728,54.36,79906.19,0.0,0.0,0.0,0.0]
[1778260006762,54.36,79913.03,0.0,0.0,0.0,0.0]
[1778260011797,54.36,79918.02,0.0,0.0,0.0,0.0]
[1778260016832,54.36,79919.52,0.0,0.0,0.0,0.0]
[1778260018846,54.36,79931.58,0.0,0.0,0.0,0.0]
[1778260021868,54.36,79941.58,0.0,0.0,0.0,0.0]
[1778260026902,54.36,79937.52,0.0,0.0,0.0,0.0]
[1778260031942,54.36,79932.74,0.0,0.0,0.0,0.0]
[1778260037692,54.36,79927.28,0.0,0.0,0.0,0.0]
[1778260043017,54.36,79926.87,0.0,0.0,0.0,0.0]
[1778260045032,54.36,79916.28,0.0,0.0,0.0,0.0]
[1778260050067,54.36,79915.97,0.0,0.0,0.0,0.0]
[1778260051072,54.36,79908.94,0.0,0.0,0.0,0.0]
[1778260056108,54.36,79905.86,0.0,0.0,0.0,0.0]
[1778260060135,54.36,79895.58,0.0,0.0,0.0,0.0]
[1778260065171,54.36,79893.66,0.0,0.0,0.0,0.0]
[1778260070206,54.36,79887.9,0.0,0.0,0.0,0.0]
[1778260075245,54.36,79892.36,0.0,0.0,0.0,0.0]
[1778260080284,54.36,79895.28,0.0,0.0,0.0,0.0]
[1778260085311,54.36,79885.5,0.0,0.0,0.0,0.0]
[1778260089339,54.36,79871.12,0.0,0.0,0.0,0.0]
[1778260091353,54.36,79861.0,0.0,0.0,0.0,0.0]
[1778260096389,54.36,79868.78,0.0,0.0,0.0,0.0]
[1778260101424,54.36,79877.74,0.0,0.0,0.0,0.0]
[1778260106459,54.36,79879.12,0.0,0.0,0.0,0.0]
[1778260109480,54.36,79866.93,0.0,0.0,0.0,0.0]
[1778260114515,54.36,79864.51,0.0,0.0,0.0,0.0]
[1778260119552,54.36,79864.58,0.0,0.0,0.0,0.0]
[1778260124587,54.36,79861.87,0.0,0.0,0.0,0.0]
[1778260129621,54.36,79864.74,0.0,0.0,0.0,0.0]
[1778260134656,54.36,79858.91,0.0,0.0,0.0,0.0]
[1778260139691,54.36,79860.73,0.0,0.0,0.0,0.0]
[1778260144726,54.36,79855.64,0.0,0.0,0.0,0.0]
[1778260149761,54.36,79857.7,0.0,0.0,0.0,0.0]
[1778260154802,54.36,79852.16,0.0,0.0,0.0,0.0]
[1778260159837,54.36,79849.59,0.0,0.0,0.0,0.0]
[1778260161853,54.36,79860.86,0.0,0.0,0.0,0.0]
[1778260166886,54.36,79865.02,0.0,0.0,0.0,0.0]
[1778260171921,54.36,79865.0,0.0,0.0,0.0,0.0]
[1778260176957,54.36,79870.63,0.0,0.0,0.0,0.0]
[1778260178974,54.36,79838.93,0.0,0.0,0.0,0.0]
[1778260179981,54.36,79825.37,0.0,0.0,0.0,0.0]
[1778260185018,54.36,79821.57,0.0,0.0,0.0,0.0]
[1778260190052,54.36,79811.97,0.0,0.0,0.0,0.0]
[1778260195087,54.36,79810.13,0.0,0.0,0.0,0.0]
[1778260200122,54.36,79813.29,0.0,0.0,0.0,0.0]
[1778260205157,54.36,79811.08,0.0,0.0,0.0,0.0]
[1778260210201,54.36,79808.92,0.0,0.0,0.0,0.0]
[1778260212207,54.36,79798.35,0.0,0.0,0.0,0.0]
[1778260217243,54.36,79803.86,0.0,0.0,0.0,0.0]
[1778260221271,54.36,79793.72,0.0,0.0,0.0,0.0]
[1778260225301,54.36,79783.99,0.0,0.0,0.0,0.0]
[1778260230336,54.36,79774.8,0.0,0.0,0.0,0.0]
[1778260233357,54.36,79771.47,0.0,0.0,0.0,0.0]
[1778260239115,54.36,79772.63,0.0,0.0,0.0,0.0]
[1778260244434,54.36,79765.03,0.0,0.0,0.0,0.0]
[1778260247461,54.36,79754.51,0.0,0.0,0.0,0.0]
[1778260252490,54.36,79758.15,0.0,0.0,0.0,0.0]
[1778260257525,54.36,79756.07,0.0,0.0,0.0,0.0]
[1778260262561,54.36,79753.01,0.0,0.0,0.0,0.0]
[1778260267595,54.36,79751.68,0.0,0.0,0.0,0.0]
[1778260272630,54.36,79745.5,0.0,0.0,0.0,0.0]
[1778260277666,54.36,79744.86,0.0,0.0,0.0,0.0]
[1778260282700,54.36,79750.69,0.0,0.0,0.0,0.0]
[1778260287736,54.36,79745.35,0.0,0.0,0.0,0.0]
[1778260292771,54.36,79748.21,0.0,0.0,0.0,0.0]
[1778260297806,54.36,79750.4,0.0,0.0,0.0,0.0]
[1778260302842,54.36,79749.51,0.0,0.0,0.0,0.0]
[1778260307876,54.36,79751.24,0.0,0.0,0.0,0.0]
[1778260311903,54.36,79761.3,0.0,0.0,0.0,0.0]
[1778260316941,54.36,79762.6,0.0,0.0,0.0,0.0]
[1778260321977,54.36,79763.44,0.0,0.0,0.0,0.0]
[1778260326004,54.36,79778.78,0.0,0.0,0.0,0.0]
[1778260331046,54.36,79774.68,0.0,0.0,0.0,0.0]
[1778260335078,54.36,79794.79,0.0,0.0,0.0,0.0]
[1778260340111,54.36,79798.35,0.0,0.0,0.0,0.0]
[1778260345146,54.36,79790.32,0.0,0.0,0.0,0.0]
[1778260350181,54.36,79787.17,0.0,0.0,0.0,0.0]
[1778260355218,54.36,79790.64,0.0,0.0,0.0,0.0]
[1778260360253,54.36,79789.78,0.0,0.0,0.0,0.0]
[1778260365288,54.36,79791.92,0.0,0.0,0.0,0.0]
[1778260370322,54.36,79797.01,0.0,0.0,0.0,0.0]
[1778260375358,54.36,79797.42,0.0,0.0,0.0,0.0]
[1778260380396,54.36,79796.1,0.0,0.0,0.0,0.0]
[1778260385427,54.36,79793.62,0.0,0.0,0.0,0.0]
[1778260390237,54.36,79806.6,0.0,0.0,0.0,0.0]
[1778260395500,54.36,79810.35,0.0,0.0,0.0,0.0]
[1778260400306,54.36,79823.63,0.0,0.0,0.0,0.0]
[1778260405572,54.36,79820.41,0.0,0.0,0.0,0.0]
[1778260410607,54.36,79820.67,0.0,0.0,0.0,0.0]
[1778260415642,54.36,79821.28,0.0,0.0,0.0,0.0]
[1778260420677,54.36,79817.25,0.0,0.0,0.0,0.0]
[1778260425713,54.36,79811.91,0.0,0.0,0.0,0.0]
[1778260430747,54.36,79806.85,0.0,0.0,0.0,0.0]
[1778260437796,54.36,79806.11,0.0,0.0,0.0,0.0]
[1778260442831,54.36,79802.2,0.0,0.0,0.0,0.0]
[1778260447866,54.36,79793.09,0.0,0.0,0.0,0.0]
[1778260452901,54.36,79800.46,0.0,0.0,0.0,0.0]
[1778260457949,54.36,79807.02,0.0,0.0,0.0,0.0]
[1778260462985,54.36,79831.64,0.0,0.0,0.0,0.0]
[1778260468020,54.36,79831.65,0.0,0.0,0.0,0.0]
[1778260473058,54.36,79842.77,0.0,0.0,0.0,0.0]
[1778260478092,54.36,79852.22,0.0,0.0,0.0,0.0]
[1778260483127,54.36,79852.42,0.0,0.0,0.0,0.0]
[1778260488162,54.36,79850.65,0.0,0.0,0.0,0.0]
[1778260493198,54.36,79850.47,0.0,0.0,0.0,0.0]
[1778260498232,54.36,79851.9,0.0,0.0,0.0,0.0]
[1778260503267,54.36,79850.91,0.0,0.0,0.0,0.0]
[1778260508302,54.36,79849.39,0.0,0.0,0.0,0.0]
[1778260512330,54.36,79859.65,0.0,0.0,0.0,0.0]
[1778260517365,54.36,79861.54,0.0,0.0,0.0,0.0]
[1778260522400,54.36,79873.23,0.0,0.0,0.0,0.0]
[1778260527437,54.36,79877.41,0.0,0.0,0.0,0.0]
[1778260532474,54.36,79877.04,0.0,0.0,0.0,0.0]
[1778260537509,54.36,79873.16,0.0,0.0,0.0,0.0]
[1778260542544,54.36,79870.29,0.0,0.0,0.0,0.0]
[1778260547581,54.36,79869.68,0.0,0.0,0.0,0.0]
[1778260552616,54.36,79869.46,0.0,0.0,0.0,0.0]
[1778260557651,54.36,79868.41,0.0,0.0,0.0,0.0]
[1778260562686,54.36,79868.63,0.0,0.0,0.0,0.0]
[1778260567721,54.36,79868.86,0.0,0.0,0.0,0.0]
[1778260572759,54.36,79864.73,0.0,0.0,0.0,0.0]
[1778260575777,54.36,79853.09,0.0,0.0,0.0,0.0]
[1778260576784,54.36,79840.71,0.0,0.0,0.0,0.0]
[1778260581819,54.36,79833.39,0.0,0.0,0.0,0.0]
[1778260586854,54.36,79840.19,0.0,0.0,0.0,0.0]
[1778260590882,54.36,79852.01,0.0,0.0,0.0,0.0]
[1778260595917,54.36,79865.71,0.0,0.0,0.0,0.0]
[1778260600952,54.36,79865.39,0.0,0.0,0.0,0.0]
[1778260603974,54.36,79878.31,0.0,0.0,0.0,0.0]
[1778260609009,54.36,79874.29,0.0,0.0,0.0,0.0]
[1778260611023,54.36,79858.46,0.0,0.0,0.0,0.0]
[1778260616058,54.36,79867.07,0.0,0.0,0.0,0.0]
[1778260621093,54.36,79868.0,0.0,0.0,0.0,0.0]
[1778260624116,54.36,79878.97,0.0,0.0,0.0,0.0]
[1778260629149,54.36,79885.82,0.0,0.0,0.0,0.0]
[1778260634193,54.36,79887.14,0.0,0.0,0.0,0.0]
[1778260637213,54.36,79898.53,0.0,0.0,0.0,0.0]
[1778260639226,54.36,79910.73,0.0,0.0,0.0,0.0]
[1778260644260,54.36,79917.32,0.0,0.0,0.0,0.0]
[1778260649297,54.36,79919.37,0.0,0.0,0.0,0.0]
[1778260653324,54.36,79915.93,0.0,0.0,0.0,0.0]
[1778260657356,54.36,79904.61,0.0,0.0,0.0,0.0]
[1778260662392,54.36,79902.94,0.0,0.0,0.0,0.0]
[1778260667427,54.36,79901.83,0.0,0.0,0.0,0.0]
[1778260672464,54.36,79898.1,0.0,0.0,0.0,0.0]
[1778260677499,54.36,79899.18,0.0,0.0,0.0,0.0]
[1778260682533,54.36,79903.85,0.0,0.0,0.0,0.0]
[1778260687570,54.36,79909.05,0.0,0.0,0.0,0.0]
[1778260690590,54.36,79899.26,0.0,0.0,0.0,0.0]
[1778260695625,54.36,79899.94,0.0,0.0,0.0,0.0]
[1778260700660,54.36,79905.28,0.0,0.0,0.0,0.0]
[1778260704689,54.36,79916.03,0.0,0.0,0.0,0.0]
[1778260709723,54.36,79916.0,0.0,0.0,0.0,0.0]
[1778260714757,54.36,79924.27,0.0,0.0,0.0,0.0]
[1778260719793,54.36,79927.61,0.0,0.0,0.0,0.0]
[1778260724827,54.36,79931.2,0.0,0.0,0.0,0.0]
[1778260729863,54.36,79931.74,0.0,0.0,0.0,0.0]
[1778260734898,54.36,79939.68,0.0,0.0,0.0,0.0]
[1778260739932,54.36,79940.8,0.0,0.0,0.0,0.0]
[1778260743965,54.36,79950.8,0.0,0.0,0.0,0.0]
[1778260744977,54.36,79963.97,0.0,0.0,0.0,0.0]
[1778260750015,54.36,79970.83,0.0,0.0,0.0,0.0]
[1778260755041,54.36,79977.96,0.0,0.0,0.0,0.0]
[1778260760077,54.36,79985.78,0.0,0.0,0.0,0.0]
[1778260765112,54.36,79986.6,0.0,0.0,0.0,0.0]
[1778260770147,54.36,79994.72,0.0,0.0,0.0,0.0]
[1778260775182,54.36,79996.06,0.0,0.0,0.0,0.0]
[1778260780219,54.36,80000.97,0.0,0.0,0.0,0.0]
[1778260785252,54.36,80009.41,0.0,0.0,0.0,0.0]
[1778260790287,54.36,80009.41,0.0,0.0,0.0,0.0]
[1778260795322,54.36,80010.11,0.0,0.0,0.0,0.0]
[1778260800357,54.36,80019.74,0.0,0.0,0.0,0.0]
[1778260805392,54.36,80017.65,0.0,0.0,0.0,0.0]
[1778260810427,54.36,80014.89,0.0,0.0,0.0,0.0]
[1778260815461,54.36,80001.13,0.0,0.0,0.0,0.0]
[1778260820505,54.36,79992.18,0.0,0.0,0.0,0.0]
[1778260825537,54.36,79992.2,0.0,0.0,0.0,0.0]
[1778260830574,54.36,79981.28,0.0,0.0,0.0,0.0]
[1778260835607,54.36,79977.21,0.0,0.0,0.0,0.0]
[1778260840641,54.36,79973.9,0.0,0.0,0.0,0.0]
[1778260845676,54.36,79979.93,0.0,0.0,0.0,0.0]
[1778260850711,54.36,79981.0,0.0,0.0,0.0,0.0]
[1778260855747,54.36,79980.65,0.0,0.0,0.0,0.0]
[1778260860784,54.36,79978.54,0.0,0.0,0.0,0.0]
[1778260863821,54.36,79967.89,0.0,0.0,0.0,0.0]
[1778260864814,54.36,79954.7,0.0,0.0,0.0,0.0]
[1778260868842,54.36,79971.78,0.0,0.0,0.0,0.0]
[1778260873881,54.36,79975.34,0.0,0.0,0.0,0.0]
[1778260878911,54.36,79969.11,0.0,0.0,0.0,0.0]
[1778260883950,54.36,79965.7,0.0,0.0,0.0,0.0]
[1778260886968,54.36,79955.25,0.0,0.0,0.0,0.0]
[1778260892003,54.36,79967.27,0.0,0.0,0.0,0.0]
[1778260897038,54.36,79961.79,0.0,0.0,0.0,0.0]
[1778260902073,54.36,79962.92,0.0,0.0,0.0,0.0]
[1778260907108,54.36,79961.56,0.0,0.0,0.0,0.0]
[1778260912143,54.36,79962.16,0.0,0.0,0.0,0.0]
[1778260917183,54.36,79952.76,0.0,0.0,0.0,0.0]
[1778260922219,54.36,79947.25,0.0,0.0,0.0,0.0]
[1778260927256,54.36,79957.15,0.0,0.0,0.0,0.0]
[1778260932288,54.36,79954.96,0.0,0.0,0.0,0.0]
[1778260937323,54.36,79953.68,0.0,0.0,0.0,0.0]
[1778260941351,54.36,79943.0,0.0,0.0,0.0,0.0]
[1778260943364,54.36,79953.15,0.0,0.0,0.0,0.0]
[1778260944372,54.36,79965.0,0.0,0.0,0.0,0.0]
[1778260949407,54.36,79971.63,0.0,0.0,0.0,0.0]
[1778260954442,54.36,79979.91,0.0,0.0,0.0,0.0]
[1778260958472,54.36,79970.02,0.0,0.0,0.0,0.0]
[1778260963504,54.36,79966.93,0.0,0.0,0.0,0.0]
[1778260968542,54.36,79968.38,0.0,0.0,0.0,0.0]
[1778260973575,54.36,79969.74,0.0,0.0,0.0,0.0]
[1778260978610,54.36,79968.06,0.0,0.0,0.0,0.0]
[1778260983644,54.36,79968.57,0.0,0.0,0.0,0.0]
[1778260988680,54.36,79963.53,0.0,0.0,0.0,0.0]
[1778260993715,54.36,79963.3,0.0,0.0,0.0,0.0]
[1778260999757,54.36,79960.56,0.0,0.0,0.0,0.0]
[1778261003787,54.36,79948.8,0.0,0.0,0.0,0.0]
[1778261008821,54.36,79940.83,0.0,0.0,0.0,0.0]
[1778261013857,54.36,79952.75,0.0,0.0,0.0,0.0]
[1778261018891,54.36,79949.57,0.0,0.0,0.0,0.0]
[1778261023927,54.36,79948.53,0.0,0.0,0.0,0.0]
[1778261025941,54.36,79937.23,0.0,0.0,0.0,0.0]
[1778261030975,54.36,79929.83,0.0,0.0,0.0,0.0]
[1778261036013,54.36,79932.14,0.0,0.0,0.0,0.0]
[1778261041046,54.36,79933.44,0.0,0.0,0.0,0.0]
[1778261046085,54.36,79934.34,0.0,0.0,0.0,0.0]
[1778261051196,54.36,79935.35,0.0,0.0,0.0,0.0]
[1778261056232,54.36,79941.38,0.0,0.0,0.0,0.0]
[1778261061979,54.36,79945.49,0.0,0.0,0.0,0.0]
[1778261067309,54.36,79944.99,0.0,0.0,0.0,0.0]
[1778261072048,54.36,79935.56,0.0,0.0,0.0,0.0]
[1778261077378,54.36,79937.91,0.0,0.0,0.0,0.0]
[1778261082413,54.36,79936.69,0.0,0.0,0.0,0.0]
[1778261087449,54.36,79937.4,0.0,0.0,0.0,0.0]
[1778261092482,54.36,79936.51,0.0,0.0,0.0,0.0]
[1778261098529,54.36,79938.1,0.0,0.0,0.0,0.0]
[1778261103559,54.36,79930.72,0.0,0.0,0.0,0.0]
[1778261108596,54.36,79920.52,0.0,0.0,0.0,0.0]
[1778261113637,54.36,79920.38,0.0,0.0,0.0,0.0]
[1778261118668,54.36,79910.85,0.0,0.0,0.0,0.0]
[1778261123702,54.36,79924.29,0.0,0.0,0.0,0.0]
[1778261128736,54.36,79923.8,0.0,0.0,0.0,0.0]
[1778261133772,54.36,79942.53,0.0,0.0,0.0,0.0]
[1778261139814,54.36,79944.29,0.0,0.0,0.0,0.0]
[1778261144855,54.36,79952.92,0.0,0.0,0.0,0.0]
[1778261149891,54.36,79956.62,0.0,0.0,0.0,0.0]
[1778261154925,54.36,79958.3,0.0,0.0,0.0,0.0]
[1778261160970,54.36,79956.7,0.0,0.0,0.0,0.0]
[1778261161979,54.36,79968.0,0.0,0.0,0.0,0.0]
[1778261162984,54.36,79977.86,0.0,0.0,0.0,0.0]
[1778261168020,54.36,79986.91,0.0,0.0,0.0,0.0]
[1778261173054,54.36,79986.24,0.0,0.0,0.0,0.0]
[1778261178089,54.36,79983.54,0.0,0.0,0.0,0.0]
[1778261181109,54.36,79993.61,0.0,0.0,0.0,0.0]
[1778261186145,54.36,79991.85,0.0,0.0,0.0,0.0]
[1778261191182,54.36,79989.05,0.0,0.0,0.0,0.0]
[1778261196218,54.36,79988.53,0.0,0.0,0.0,0.0]
[1778261201251,54.36,79992.88,0.0,0.0,0.0,0.0]
[1778261204272,54.36,79978.55,0.0,0.0,0.0,0.0]
[1778261209307,54.36,79981.67,0.0,0.0,0.0,0.0]
[1778261214342,54.36,79981.67,0.0,0.0,0.0,0.0]
[1778261219377,54.36,79975.73,0.0,0.0,0.0,0.0]
[1778261223107,54.36,79986.61,0.0,0.0,0.0,0.0]
[1778261228439,54.36,79992.52,0.0,0.0,0.0,0.0]
[1778261233475,54.36,79999.31,0.0,0.0,0.0,0.0]
[1778261238526,54.36,80012.37,0.0,0.0,0.0,0.0]
[1778261239531,54.36,80027.45,0.0,0.0,0.0,0.0]
[1778261243261,54.36,80009.84,0.0,0.0,0.0,0.0]
[1778261248593,54.36,80016.78,0.0,0.0,0.0,0.0]
[1778261253634,54.36,80012.81,0.0,0.0,0.0,0.0]
[1778261254641,54.36,79994.54,0.0,0.0,0.0,0.0]
[1778261255648,54.36,79980.74,0.0,0.0,0.0,0.0]
[1778261260684,54.36,79979.09,0.0,0.0,0.0,0.0]
[1778261265722,54.36,79978.62,0.0,0.0,0.0,0.0]
[1778261270757,54.36,79978.42,0.0,0.0,0.0,0.0]
[1778261275792,54.36,79967.89,0.0,0.0,0.0,0.0]
[1778261279821,54.36,79951.37,0.0,0.0,0.0,0.0]
[1778261281835,54.36,79941.71,0.0,0.0,0.0,0.0]
[1778261286873,54.36,79939.85,0.0,0.0,0.0,0.0]
[1778261291903,54.36,79935.99,0.0,0.0,0.0,0.0]
[1778261296939,54.36,79938.84,0.0,0.0,0.0,0.0]
[1778261300969,54.36,79948.44,0.0,0.0,0.0,0.0]
[1778261306003,54.36,79957.86,0.0,0.0,0.0,0.0]
[1778261311045,54.36,79960.31,0.0,0.0,0.0,0.0]
[1778261316080,54.36,79963.35,0.0,0.0,0.0,0.0]
[1778261321115,54.36,79971.38,0.0,0.0,0.0,0.0]
[1778261326150,54.36,79969.24,0.0,0.0,0.0,0.0]
[1778261331185,54.36,79969.75,0.0,0.0,0.0,0.0]
[1778261336220,54.36,79965.25,0.0,0.0,0.0,0.0]
[1778261341257,54.36,79964.02,0.0,0.0,0.0,0.0]
[1778261346290,54.36,79965.14,0.0,0.0,0.0,0.0]
[1778261351325,54.36,79968.21,0.0,0.0,0.0,0.0]
[1778261356359,54.36,79974.58,0.0,0.0,0.0,0.0]
[1778261361395,54.36,79975.79,0.0,0.0,0.0,0.0]
[1778261366430,54.36,79974.73,0.0,0.0,0.0,0.0]
[1778261371466,54.36,79980.74,0.0,0.0,0.0,0.0]
[1778261374486,54.36,79991.88,0.0,0.0,0.0,0.0]
[1778261380228,54.36,79990.07,0.0,0.0,0.0,0.0]
[1778261385563,54.36,79990.0,0.0,0.0,0.0,0.0]
[1778261390598,54.36,79990.64,0.0,0.0,0.0,0.0]
[1778261395637,54.36,79991.99,0.0,0.0,0.0,0.0]
[1778261400668,54.36,79996.29,0.0,0.0,0.0,0.0]
[1778261403689,54.36,80005.89,0.0,0.0,0.0,0.0]
[1778261408726,54.36,80008.05,0.0,0.0,0.0,0.0]
[1778261413770,54.36,80011.08,0.0,0.0,0.0,0.0]
[1778261415781,54.36,80023.67,0.0,0.0,0.0,0.0]
[1778261420817,54.36,80032.15,0.0,0.0,0.0,0.0]
[1778261424851,54.36,80045.65,0.0,0.0,0.0,0.0]
[1778261425854,54.36,80055.82,0.0,0.0,0.0,0.0]
[1778261428873,54.36,80041.7,0.0,0.0,0.0,0.0]
[1778261431894,54.36,80033.72,0.0,0.0,0.0,0.0]
[1778261436929,54.36,80037.22,0.0,0.0,0.0,0.0]
[1778261439950,54.36,80047.91,0.0,0.0,0.0,0.0]
[1778261441969,54.36,80057.53,0.0,0.0,0.0,0.0]
[1778261443978,54.36,80069.13,0.0,0.0,0.0,0.0]
[1778261447019,54.36,80091.13,0.0,0.0,0.0,0.0]
[1778261449026,54.36,80115.89,0.0,0.0,0.0,0.0]
[1778261450036,54.36,80137.15,0.0,0.0,0.0,0.0]
[1778261452047,54.36,80147.66,0.0,0.0,0.0,0.0]
[1778261457084,54.36,80131.41,0.0,0.0,0.0,0.0]
[1778261462119,54.36,80144.97,0.0,0.0,0.0,0.0]
[1778261464149,54.36,80187.93,0.0,0.0,0.0,0.0]
[1778261466160,54.36,80212.62,0.0,0.0,0.0,0.0]
[1778261471211,54.36,80209.93,0.0,0.0,0.0,0.0]
[1778261473210,54.36,80185.65,0.0,0.0,0.0,0.0]
[1778261475229,54.36,80175.38,0.0,0.0,0.0,0.0]
[1778261476230,54.36,80164.15,0.0,0.0,0.0,0.0]
[1778261481265,54.36,80173.2,0.0,0.0,0.0,0.0]
[1778261486313,54.36,80168.66,0.0,0.0,0.0,0.0]
[1778261491348,54.36,80165.36,0.0,0.0,0.0,0.0]
[1778261496394,54.36,80168.92,0.0,0.0,0.0,0.0]
[1778261499423,54.36,80183.62,0.0,0.0,0.0,0.0]
[1778261500440,54.36,80196.75,0.0,0.0,0.0,0.0]
[1778261502450,54.36,80186.81,0.0,0.0,0.0,0.0]
[1778261506473,54.36,80198.19,0.0,0.0,0.0,0.0]
[1778261511507,54.36,80198.85,0.0,0.0,0.0,0.0]
[1778261516542,54.36,80194.94,0.0,0.0,0.0,0.0]
[1778261521581,54.36,80191.89,0.0,0.0,0.0,0.0]
[1778261524601,54.36,80176.12,0.0,0.0,0.0,0.0]
[1778261525605,54.36,80164.64,0.0,0.0,0.0,0.0]
[1778261527619,54.36,80153.4,0.0,0.0,0.0,0.0]
[1778261532655,54.36,80143.43,0.0,0.0,0.0,0.0]
[1778261535675,54.36,80154.22,0.0,0.0,0.0,0.0]
[1778261537691,54.36,80164.25,0.0,0.0,0.0,0.0]
[1778261541425,54.36,80181.75,0.0,0.0,0.0,0.0]
[1778261546753,54.36,80174.31,0.0,0.0,0.0,0.0]
[1778261548773,54.36,80164.71,0.0,0.0,0.0,0.0]
[1778261553804,54.36,80157.5,0.0,0.0,0.0,0.0]
[1778261558838,54.36,80149.85,0.0,0.0,0.0,0.0]
[1778261562865,54.36,80139.98,0.0,0.0,0.0,0.0]
[1778261566904,54.36,80150.5,0.0,0.0,0.0,0.0]
[1778261571936,54.36,80146.45,0.0,0.0,0.0,0.0]
[1778261576972,54.36,80153.0,0.0,0.0,0.0,0.0]
[1778261582007,54.36,80165.97,0.0,0.0,0.0,0.0]
[1778261584025,54.36,80177.62,0.0,0.0,0.0,0.0]
[1778261589062,54.36,80185.9,0.0,0.0,0.0,0.0]
[1778261593090,54.36,80208.86,0.0,0.0,0.0,0.0]
[1778261595105,54.36,80219.45,0.0,0.0,0.0,0.0]
[1778261600140,54.36,80215.6,0.0,0.0,0.0,0.0]
[1778261605186,54.36,80217.88,0.0,0.0,0.0,0.0]
[1778261610221,54.36,80214.82,0.0,0.0,0.0,0.0]
[1778261615256,54.36,80218.59,0.0,0.0,0.0,0.0]
[1778261620293,54.36,80213.03,0.0,0.0,0.0,0.0]
[1778261622306,54.36,80197.42,0.0,0.0,0.0,0.0]
[1778261624323,54.36,80210.16,0.0,0.0,0.0,0.0]
[1778261629355,54.36,80204.89,0.0,0.0,0.0,0.0]
[1778261634390,54.36,80201.27,0.0,0.0,0.0,0.0]
[1778261639438,54.36,80193.24,0.0,0.0,0.0,0.0]
[1778261641442,54.36,80177.48,0.0,0.0,0.0,0.0]
[1778261646477,54.36,80177.63,0.0,0.0,0.0,0.0]
[1778261650507,54.36,80167.85,0.0,0.0,0.0,0.0]
[1778261655541,54.36,80177.66,0.0,0.0,0.0,0.0]
[1778261660575,54.36,80177.28,0.0,0.0,0.0,0.0]
[1778261665613,54.36,80175.47,0.0,0.0,0.0,0.0]
[1778261670649,54.36,80169.44,0.0,0.0,0.0,0.0]
[1778261672660,54.36,80185.91,0.0,0.0,0.0,0.0]
[1778261677694,54.36,80193.57,0.0,0.0,0.0,0.0]
[1778261682734,54.36,80210.81,0.0,0.0,0.0,0.0]
[1778261687766,54.36,80217.09,0.0,0.0,0.0,0.0]
[1778261692802,54.36,80216.47,0.0,0.0,0.0,0.0]
[1778261697837,54.36,80221.72,0.0,0.0,0.0,0.0]
[1778261699851,54.36,80232.06,0.0,0.0,0.0,0.0]
[1778261704887,54.36,80218.44,0.0,0.0,0.0,0.0]
[1778261707912,54.36,80208.43,0.0,0.0,0.0,0.0]
[1778261712943,54.36,80207.31,0.0,0.0,0.0,0.0]
[1778261717978,54.36,80200.9,0.0,0.0,0.0,0.0]
[1778261720683,54.36,80189.76,0.0,0.0,0.0,0.0]
[1778261726035,54.36,80194.25,0.0,0.0,0.0,0.0]
[1778261731075,54.36,80198.78,0.0,0.0,0.0,0.0]
[1778261736111,54.36,80204.24,0.0,0.0,0.0,0.0]
[1778261741147,54.36,80209.46,0.0,0.0,0.0,0.0]
[1778261746182,54.36,80207.06,0.0,0.0,0.0,0.0]
[1778261751216,54.36,80199.98,0.0,0.0,0.0,0.0]
[1778261756252,54.36,80206.74,0.0,0.0,0.0,0.0]
[1778261761286,54.36,80219.32,0.0,0.0,0.0,0.0]
[1778261762305,54.36,80231.13,0.0,0.0,0.0,0.0]
[1778261763303,54.36,80243.46,0.0,0.0,0.0,0.0]
[1778261768335,54.36,80251.23,0.0,0.0,0.0,0.0]
[1778261773376,54.36,80235.42,0.0,0.0,0.0,0.0]
[1778261774381,54.36,80224.88,0.0,0.0,0.0,0.0]
[1778261775390,54.36,80205.14,0.0,0.0,0.0,0.0]
[1778261776403,54.36,80194.9,0.0,0.0,0.0,0.0]
[1778261781439,54.36,80190.81,0.0,0.0,0.0,0.0]
[1778261786478,54.36,80177.61,0.0,0.0,0.0,0.0]
[1778261787484,54.36,80166.41,0.0,0.0,0.0,0.0]
[1778261790537,54.36,80154.81,0.0,0.0,0.0,0.0]
[1778261792528,54.36,80172.6,0.0,0.0,0.0,0.0]
[1778261797557,54.36,80182.02,0.0,0.0,0.0,0.0]
[1778261802592,54.36,80176.11,0.0,0.0,0.0,0.0]
[1778261807627,54.36,80168.09,0.0,0.0,0.0,0.0]
[1778261812662,54.36,80168.5,0.0,0.0,0.0,0.0]
[1778261817697,54.36,80159.98,0.0,0.0,0.0,0.0]
[1778261822732,54.36,80158.76,0.0,0.0,0.0,0.0]
[1778261824750,54.36,80170.2,0.0,0.0,0.0,0.0]
[1778261829781,54.36,80169.11,0.0,0.0,0.0,0.0]
[1778261831795,54.36,80157.77,0.0,0.0,0.0,0.0]
[1778261832802,54.36,80146.84,0.0,0.0,0.0,0.0]
[1778261837837,54.36,80138.43,0.0,0.0,0.0,0.0]
[1778261841865,54.36,80127.72,0.0,0.0,0.0,0.0]
[1778261844890,54.36,80109.3,0.0,0.0,0.0,0.0]
[1778261846901,54.36,80099.16,0.0,0.0,0.0,0.0]
[1778261849926,54.36,80114.55,0.0,0.0,0.0,0.0]
[1778261854957,54.36,80115.83,0.0,0.0,0.0,0.0]
[1778261859994,54.36,80115.61,0.0,0.0,0.0,0.0]
[1778261865039,54.36,80104.82,0.0,0.0,0.0,0.0]
[1778261870074,54.36,80098.16,0.0,0.0,0.0,0.0]
[1778261872082,54.36,80107.83,0.0,0.0,0.0,0.0]
[1778261877117,54.36,80106.68,0.0,0.0,0.0,0.0]
[1778261882152,54.36,80104.95,0.0,0.0,0.0,0.0]
[1778261886198,54.36,80116.64,0.0,0.0,0.0,0.0]
[1778261889203,54.36,80105.29,0.0,0.0,0.0,0.0]
[1778261893231,54.36,80091.9,0.0,0.0,0.0,0.0]
[1778261898274,54.36,80086.36,0.0,0.0,0.0,0.0]
[1778261900289,54.36,80065.22,0.0,0.0,0.0,0.0]
[1778261905326,54.36,80077.62,0.0,0.0,0.0,0.0]
[1778261909354,54.36,80088.81,0.0,0.0,0.0,0.0]
[1778261914389,54.36,80085.14,0.0,0.0,0.0,0.0]
[1778261919424,54.36,80085.68,0.0,0.0,0.0,0.0]
[1778261924459,54.36,80090.91,0.0,0.0,0.0,0.0]
[1778261929494,54.36,80090.18,0.0,0.0,0.0,0.0]
[1778261934529,54.36,80081.41,0.0,0.0,0.0,0.0]
[1778261939565,54.36,80082.15,0.0,0.0,0.0,0.0]
[1778261942586,54.36,80091.83,0.0,0.0,0.0,0.0]
[1778261947642,54.36,80098.93,0.0,0.0,0.0,0.0]
[1778261952666,54.36,80097.83,0.0,0.0,0.0,0.0]
[1778261957702,54.36,80108.45,0.0,0.0,0.0,0.0]
[1778261962737,54.36,80111.49,0.0,0.0,0.0,0.0]
[1778261967773,54.36,80112.02,0.0,0.0,0.0,0.0]
[1778261971800,54.36,80100.98,0.0,0.0,0.0,0.0]
[1778261975829,54.36,80083.74,0.0,0.0,0.0,0.0]
[1778261980901,54.36,80090.8,0.0,0.0,0.0,0.0]
[1778261981877,54.36,80100.51,0.0,0.0,0.0,0.0]
[1778261986909,54.36,80097.79,0.0,0.0,0.0,0.0]
[1778261991944,54.36,80104.09,0.0,0.0,0.0,0.0]
[1778261994965,54.36,80116.03,0.0,0.0,0.0,0.0]
[1778262000000,54.36,80114.32,0.0,0.0,0.0,0.0]
[1778262005039,54.36,80122.39,0.0,0.0,0.0,0.0]
[1778262010075,54.36,80122.38,0.0,0.0,0.0,0.0]
[1778262015108,54.36,80119.31,0.0,0.0,0.0,0.0]
[1778262020143,54.36,80115.81,0.0,0.0,0.0,0.0]
[1778262025181,54.36,80116.93,0.0,0.0,0.0,0.0]
[1778262030219,54.36,80115.3,0.0,0.0,0.0,0.0]
[1778262035258,54.36,80123.79,0.0,0.0,0.0,0.0]
[1778262040288,54.36,80122.57,0.0,0.0,0.0,0.0]
[1778262045323,54.36,80122.85,0.0,0.0,0.0,0.0]
[1778262050358,54.36,80120.97,0.0,0.0,0.0,0.0]
[1778262055394,54.36,80119.07,0.0,0.0,0.0,0.0]
[1778262060433,54.36,80113.7,0.0,0.0,0.0,0.0]
[1778262065468,54.36,80122.08,0.0,0.0,0.0,0.0]
[1778262070504,54.36,80117.21,0.0,0.0,0.0,0.0]
[1778262075541,54.36,80106.7,0.0,0.0,0.0,0.0]
[1778262081587,54.36,80100.84,0.0,0.0,0.0,0.0]
[1778262083273,54.36,80110.41,0.0,0.0,0.0,0.0]
[1778262088631,54.36,80107.63,0.0,0.0,0.0,0.0]
[1778262093667,54.36,80107.38,0.0,0.0,0.0,0.0]
[1778262096688,54.36,80096.49,0.0,0.0,0.0,0.0]
[1778262098702,54.36,80084.57,0.0,0.0,0.0,0.0]
[1778262103737,54.36,80079.55,0.0,0.0,0.0,0.0]
[1778262108772,54.36,80080.36,0.0,0.0,0.0,0.0]
[1778262113806,54.36,80088.65,0.0,0.0,0.0,0.0]
[1778262119849,54.36,80090.99,0.0,0.0,0.0,0.0]
[1778262124884,54.36,80092.98,0.0,0.0,0.0,0.0]
[1778262129924,54.36,80097.82,0.0,0.0,0.0,0.0]
[1778262134956,54.36,80091.98,0.0,0.0,0.0,0.0]
[1778262139991,54.36,80096.41,0.0,0.0,0.0,0.0]
[1778262145027,54.36,80099.21,0.0,0.0,0.0,0.0]
[1778262150062,54.36,80099.18,0.0,0.0,0.0,0.0]
[1778262154091,54.36,80095.82,0.0,0.0,0.0,0.0]
[1778262159125,54.36,80094.6,0.0,0.0,0.0,0.0]
[1778262164160,54.36,80099.18,0.0,0.0,0.0,0.0]
[1778262169196,54.36,80097.33,0.0,0.0,0.0,0.0]
[1778262172216,54.36,80087.66,0.0,0.0,0.0,0.0]
[1778262174229,54.36,80077.53,0.0,0.0,0.0,0.0]
[1778262179266,54.36,80083.51,0.0,0.0,0.0,0.0]
[1778262184301,54.36,80086.48,0.0,0.0,0.0,0.0]
[1778262189337,54.36,80084.56,0.0,0.0,0.0,0.0]
[1778262194371,54.36,80084.0,0.0,0.0,0.0,0.0]
[1778262199408,54.36,80077.25,0.0,0.0,0.0,0.0]
[1778262204443,54.36,80081.15,0.0,0.0,0.0,0.0]
[1778262209476,54.36,80081.1,0.0,0.0,0.0,0.0]
[1778262214512,54.36,80085.31,0.0,0.0,0.0,0.0]
[1778262220554,54.36,80084.02,0.0,0.0,0.0,0.0]
[1778262225591,54.36,80090.89,0.0,0.0,0.0,0.0]
[1778262230627,54.36,80092.85,0.0,0.0,0.0,0.0]
[1778262235663,54.36,80093.45,0.0,0.0,0.0,0.0]
[1778262240700,54.36,80095.12,0.0,0.0,0.0,0.0]
[1778262245734,54.36,80093.3,0.0,0.0,0.0,0.0]
[1778262250773,54.36,80098.39,0.0,0.0,0.0,0.0]
[1778262255807,54.36,80098.02,0.0,0.0,0.0,0.0]
[1778262260839,54.36,80098.37,0.0,0.0,0.0,0.0]
[1778262265875,54.36,80098.65,0.0,0.0,0.0,0.0]
[1778262270910,54.36,80103.02,0.0,0.0,0.0,0.0]
[1778262275946,54.36,80108.74,0.0,0.0,0.0,0.0]
[1778262280980,54.36,80110.07,0.0,0.0,0.0,0.0]
[1778262286016,54.36,80115.4,0.0,0.0,0.0,0.0]
[1778262291051,54.36,80116.28,0.0,0.0,0.0,0.0]
[1778262296087,54.36,80116.24,0.0,0.0,0.0,0.0]
[1778262301121,54.36,80116.05,0.0,0.0,0.0,0.0]
[1778262305149,54.36,80134.61,0.0,0.0,0.0,0.0]
[1778262310183,54.36,80136.87,0.0,0.0,0.0,0.0]
[1778262315220,54.36,80140.06,0.0,0.0,0.0,0.0]
[1778262320254,54.36,80146.02,0.0,0.0,0.0,0.0]
[1778262323275,54.36,80157.03,0.0,0.0,0.0,0.0]
[1778262328311,54.36,80169.37,0.0,0.0,0.0,0.0]
[1778262333345,54.36,80174.89,0.0,0.0,0.0,0.0]
[1778262338380,54.36,80175.07,0.0,0.0,0.0,0.0]
[1778262343415,54.36,80173.5,0.0,0.0,0.0,0.0]
[1778262345429,54.36,80157.21,0.0,0.0,0.0,0.0]
[1778262350464,54.36,80142.5,0.0,0.0,0.0,0.0]
[1778262352483,54.36,80131.99,0.0,0.0,0.0,0.0]
[1778262357515,54.36,80124.71,0.0,0.0,0.0,0.0]
[1778262362551,54.36,80134.71,0.0,0.0,0.0,0.0]
[1778262367586,54.36,80136.47,0.0,0.0,0.0,0.0]
[1778262372622,54.36,80136.34,0.0,0.0,0.0,0.0]
[1778262377657,54.36,80139.75,0.0,0.0,0.0,0.0]
[1778262382694,54.36,80144.22,0.0,0.0,0.0,0.0]
[1778262387727,54.36,80146.22,0.0,0.0,0.0,0.0]
[1778262392766,54.36,80144.53,0.0,0.0,0.0,0.0]
[1778262397801,54.36,80143.83,0.0,0.0,0.0,0.0]
[1778262400823,54.36,80154.78,0.0,0.0,0.0,0.0]
[1778262405550,54.36,80168.52,0.0,0.0,0.0,0.0]
[1778262410893,54.36,80167.59,0.0,0.0,0.0,0.0]
[1778262415928,54.36,80166.63,0.0,0.0,0.0,0.0]
[1778262420963,54.36,80174.66,0.0,0.0,0.0,0.0]
[1778262422980,54.36,80185.91,0.0,0.0,0.0,0.0]
[1778262427005,54.36,80195.75,0.0,0.0,0.0,0.0]
[1778262432042,54.36,80198.91,0.0,0.0,0.0,0.0]
[1778262437076,54.36,80197.98,0.0,0.0,0.0,0.0]
[1778262442112,54.36,80196.13,0.0,0.0,0.0,0.0]
[1778262447147,54.36,80192.5,0.0,0.0,0.0,0.0]
[1778262451174,54.36,80185.38,0.0,0.0,0.0,0.0]
[1778262456211,54.36,80186.08,0.0,0.0,0.0,0.0]
[1778262460239,54.36,80176.07,0.0,0.0,0.0,0.0]
[1778262465273,54.36,80169.3,0.0,0.0,0.0,0.0]
[1778262470311,54.36,80167.71,0.0,0.0,0.0,0.0]
[1778262475343,54.36,80163.43,0.0,0.0,0.0,0.0]
[1778262480379,54.36,80161.34,0.0,0.0,0.0,0.0]
[1778262485415,54.36,80161.75,0.0,0.0,0.0,0.0]
[1778262490449,54.36,80157.58,0.0,0.0,0.0,0.0]
[1778262493470,54.36,80142.73,0.0,0.0,0.0,0.0]
[1778262498505,54.36,80154.98,0.0,0.0,0.0,0.0]
[1778262503539,54.36,80160.72,0.0,0.0,0.0,0.0]
[1778262508575,54.36,80165.34,0.0,0.0,0.0,0.0]
[1778262513610,54.36,80163.64,0.0,0.0,0.0,0.0]
[1778262518645,54.36,80164.19,0.0,0.0,0.0,0.0]
[1778262523680,54.36,80175.58,0.0,0.0,0.0,0.0]
[1778262528715,54.36,80179.03,0.0,0.0,0.0,0.0]
[1778262533750,54.36,80182.35,0.0,0.0,0.0,0.0]
[1778262538785,54.36,80186.08,0.0,0.0,0.0,0.0]
[1778262545836,54.36,80187.48,0.0,0.0,0.0,0.0]
[1778262550875,54.36,80196.88,0.0,0.0,0.0,0.0]
[1778262555909,54.36,80199.29,0.0,0.0,0.0,0.0]
[1778262560945,54.36,80204.15,0.0,0.0,0.0,0.0]
[1778262566695,54.36,80210.47,0.0,0.0,0.0,0.0]
[1778262570010,54.36,80199.79,0.0,0.0,0.0,0.0]
[1778262575044,54.36,80213.57,0.0,0.0,0.0,0.0]
[1778262580077,54.36,80215.6,0.0,0.0,0.0,0.0]
[1778262585112,54.36,80215.14,0.0,0.0,0.0,0.0]
[1778262590147,54.36,80215.18,0.0,0.0,0.0,0.0]
[1778262595193,54.36,80216.66,0.0,0.0,0.0,0.0]
[1778262596906,54.36,80233.99,0.0,0.0,0.0,0.0]
[1778262600232,54.36,80244.1,0.0,0.0,0.0,0.0]
[1778262605270,54.36,80238.8,0.0,0.0,0.0,0.0]
[1778262607288,54.36,80229.11,0.0,0.0,0.0,0.0]
[1778262612319,54.36,80236.99,0.0,0.0,0.0,0.0]
[1778262617355,54.36,80235.78,0.0,0.0,0.0,0.0]
[1778262622389,54.36,80235.25,0.0,0.0,0.0,0.0]
[1778262625411,54.36,80223.99,0.0,0.0,0.0,0.0]
[1778262627425,54.36,80213.1,0.0,0.0,0.0,0.0]
[1778262632460,54.36,80211.0,0.0,0.0,0.0,0.0]
[1778262637494,54.36,80213.39,0.0,0.0,0.0,0.0]
[1778262642532,54.36,80207.41,0.0,0.0,0.0,0.0]
[1778262647571,54.36,80206.61,0.0,0.0,0.0,0.0]
[1778262652616,54.36,80207.7,0.0,0.0,0.0,0.0]
[1778262657638,54.36,80207.62,0.0,0.0,0.0,0.0]
[1778262662681,54.36,80198.68,0.0,0.0,0.0,0.0]
[1778262665700,54.36,80173.03,0.0,0.0,0.0,0.0]
[1778262668720,54.36,80183.4,0.0,0.0,0.0,0.0]
[1778262672748,54.36,80192.92,0.0,0.0,0.0,0.0]
[1778262677799,54.36,80192.19,0.0,0.0,0.0,0.0]
[1778262682818,54.36,80180.11,0.0,0.0,0.0,0.0]
[1778262687853,54.36,80175.08,0.0,0.0,0.0,0.0]
[1778262692887,54.36,80169.27,0.0,0.0,0.0,0.0]
[1778262697923,54.36,80164.42,0.0,0.0,0.0,0.0]
[1778262702959,54.36,80162.34,0.0,0.0,0.0,0.0]
[1778262705980,54.36,80172.33,0.0,0.0,0.0,0.0]
[1778262707993,54.36,80184.42,0.0,0.0,0.0,0.0]
[1778262713029,54.36,80191.56,0.0,0.0,0.0,0.0]
[1778262718064,54.36,80187.02,0.0,0.0,0.0,0.0]
[1778262722092,54.36,80175.54,0.0,0.0,0.0,0.0]
[1778262727127,54.36,80175.59,0.0,0.0,0.0,0.0]
[1778262732163,54.36,80167.44,0.0,0.0,0.0,0.0]
[1778262737926,54.36,80161.12,0.0,0.0,0.0,0.0]
[1778262743240,54.36,80160.23,0.0,0.0,0.0,0.0]
[1778262748274,54.36,80167.42,0.0,0.0,0.0,0.0]
[1778262753310,54.36,80167.56,0.0,0.0,0.0,0.0]
[1778262758345,54.36,80175.74,0.0,0.0,0.0,0.0]
[1778262760359,54.36,80187.25,0.0,0.0,0.0,0.0]
[1778262765396,54.36,80188.38,0.0,0.0,0.0,0.0]
[1778262770430,54.36,80190.29,0.0,0.0,0.0,0.0]
[1778262775465,54.36,80190.22,0.0,0.0,0.0,0.0]
[1778262780500,54.36,80185.87,0.0,0.0,0.0,0.0]
[1778262785535,54.36,80187.38,0.0,0.0,0.0,0.0]
[1778262790570,54.36,80183.73,0.0,0.0,0.0,0.0]
[1778262795605,54.36,80184.87,0.0,0.0,0.0,0.0]
[1778262799633,54.36,80171.54,0.0,0.0,0.0,0.0]
[1778262804668,54.36,80180.46,0.0,0.0,0.0,0.0]
[1778262807689,54.36,80170.55,0.0,0.0,0.0,0.0]
[1778262811721,54.36,80165.81,0.0,0.0,0.0,0.0]
[1778262816752,54.36,80167.65,0.0,0.0,0.0,0.0]
[1778262821787,54.36,80164.32,0.0,0.0,0.0,0.0]
[1778262826821,54.36,80171.54,0.0,0.0,0.0,0.0]
[1778262830850,54.36,80181.72,0.0,0.0,0.0,0.0]
[1778262835885,54.36,80183.75,0.0,0.0,0.0,0.0]
[1778262840924,54.36,80193.54,0.0,0.0,0.0,0.0]
[1778262845958,54.36,80192.21,0.0,0.0,0.0,0.0]
[1778262850993,54.36,80187.89,0.0,0.0,0.0,0.0]
[1778262856029,54.36,80193.84,0.0,0.0,0.0,0.0]
[1778262861063,54.36,80195.21,0.0,0.0,0.0,0.0]
[1778262866098,54.36,80185.83,0.0,0.0,0.0,0.0]
[1778262871133,54.36,80180.48,0.0,0.0,0.0,0.0]
[1778262876168,54.36,80178.21,0.0,0.0,0.0,0.0]
[1778262881203,54.36,80177.09,0.0,0.0,0.0,0.0]
[1778262886243,54.36,80176.36,0.0,0.0,0.0,0.0]
[1778262891281,54.36,80171.06,0.0,0.0,0.0,0.0]
[1778262896314,54.36,80168.12,0.0,0.0,0.0,0.0]
[1778262901350,54.36,80169.96,0.0,0.0,0.0,0.0]
[1778262906386,54.36,80178.4,0.0,0.0,0.0,0.0]
[1778262911421,54.36,80182.17,0.0,0.0,0.0,0.0]
[1778262916456,54.36,80182.39,0.0,0.0,0.0,0.0]
[1778262921491,54.36,80183.93,0.0,0.0,0.0,0.0]
[1778262926526,54.36,80179.92,0.0,0.0,0.0,0.0]
[1778262931561,54.36,80172.96,0.0,0.0,0.0,0.0]
[1778262936596,54.36,80166.77,0.0,0.0,0.0,0.0]
[1778262941631,54.36,80160.07,0.0,0.0,0.0,0.0]
[1778262946666,54.36,80151.34,0.0,0.0,0.0,0.0]
[1778262951701,54.36,80149.5,0.0,0.0,0.0,0.0]
[1778262956737,54.36,80148.02,0.0,0.0,0.0,0.0]
[1778262962778,54.36,80147.37,0.0,0.0,0.0,0.0]
[1778262967813,54.36,80148.29,0.0,0.0,0.0,0.0]
[1778262972849,54.36,80148.57,0.0,0.0,0.0,0.0]
[1778262977891,54.36,80138.99,0.0,0.0,0.0,0.0]
[1778262979903,54.36,80126.66,0.0,0.0,0.0,0.0]
[1778262984937,54.36,80128.33,0.0,0.0,0.0,0.0]
[1778262990980,54.36,80128.72,0.0,0.0,0.0,0.0]
[1778262994003,54.36,80125.89,0.0,0.0,0.0,0.0]
[1778262999034,54.36,80124.92,0.0,0.0,0.0,0.0]
[1778263004071,54.36,80123.56,0.0,0.0,0.0,0.0]
[1778263009105,54.36,80123.19,0.0,0.0,0.0,0.0]
[1778263014140,54.36,80113.16,0.0,0.0,0.0,0.0]
[1778263019176,54.36,80109.07,0.0,0.0,0.0,0.0]
[1778263024210,54.36,80109.87,0.0,0.0,0.0,0.0]
[1778263029247,54.36,80107.05,0.0,0.0,0.0,0.0]
[1778263034280,54.36,80107.01,0.0,0.0,0.0,0.0]
[1778263039316,54.36,80106.73,0.0,0.0,0.0,0.0]
[1778263044350,54.36,80098.9,0.0,0.0,0.0,0.0]
[1778263049391,54.36,80098.61,0.0,0.0,0.0,0.0]
[1778263051405,54.36,80091.49,0.0,0.0,0.0,0.0]
[1778263053419,54.36,80080.06,0.0,0.0,0.0,0.0]
[1778263058460,54.36,80079.46,0.0,0.0,0.0,0.0]
[1778263063518,54.36,80078.76,0.0,0.0,0.0,0.0]
[1778263068532,54.36,80071.46,0.0,0.0,0.0,0.0]
[1778263073567,54.36,80069.54,0.0,0.0,0.0,0.0]
[1778263078602,54.36,80064.74,0.0,0.0,0.0,0.0]
[1778263083638,54.36,80058.92,0.0,0.0,0.0,0.0]
[1778263088676,54.36,80049.77,0.0,0.0,0.0,0.0]
[1778263093717,54.36,80049.78,0.0,0.0,0.0,0.0]
[1778263096753,54.36,80039.8,0.0,0.0,0.0,0.0]
[1778263101781,54.36,80038.07,0.0,0.0,0.0,0.0]
[1778263106833,54.36,80038.38,0.0,0.0,0.0,0.0]
[1778263111858,54.36,80037.35,0.0,0.0,0.0,0.0]
[1778263116894,54.36,80033.45,0.0,0.0,0.0,0.0]
[1778263118908,54.36,80022.97,0.0,0.0,0.0,0.0]
[1778263120923,54.36,80010.41,0.0,0.0,0.0,0.0]
[1778263124967,54.36,79998.15,0.0,0.0,0.0,0.0]
[1778263125970,54.36,79988.59,0.0,0.0,0.0,0.0]
[1778263128991,54.36,80005.97,0.0,0.0,0.0,0.0]
[1778263134033,54.36,80003.29,0.0,0.0,0.0,0.0]
[1778263139068,54.36,80001.19,0.0,0.0,0.0,0.0]
[1778263144102,54.36,79991.93,0.0,0.0,0.0,0.0]
[1778263147124,54.36,80006.92,0.0,0.0,0.0,0.0]
[1778263152167,54.36,79992.64,0.0,0.0,0.0,0.0]
[1778263157194,54.36,79990.68,0.0,0.0,0.0,0.0]
[1778263162230,54.36,79986.47,0.0,0.0,0.0,0.0]
[1778263167272,54.36,79989.87,0.0,0.0,0.0,0.0]
[1778263172308,54.36,79989.9,0.0,0.0,0.0,0.0]
[1778263177345,54.36,79985.14,0.0,0.0,0.0,0.0]
[1778263181372,54.36,79998.49,0.0,0.0,0.0,0.0]
[1778263185405,54.36,80011.13,0.0,0.0,0.0,0.0]
[1778263188423,54.36,80026.31,0.0,0.0,0.0,0.0]
[1778263192451,54.36,80036.42,0.0,0.0,0.0,0.0]
[1778263197487,54.36,80043.43,0.0,0.0,0.0,0.0]
[1778263200508,54.36,80052.93,0.0,0.0,0.0,0.0]
[1778263203528,54.36,80066.33,0.0,0.0,0.0,0.0]
[1778263208566,54.36,80078.45,0.0,0.0,0.0,0.0]
[1778263211584,54.36,80065.93,0.0,0.0,0.0,0.0]
[1778263216619,54.36,80075.82,0.0,0.0,0.0,0.0]
[1778263221657,54.36,80087.57,0.0,0.0,0.0,0.0]
[1778263226693,54.36,80089.82,0.0,0.0,0.0,0.0]
[1778263231741,54.36,80091.9,0.0,0.0,0.0,0.0]
[1778263234484,54.36,80094.66,0.0,0.0,0.0,0.0]
[1778263234493,54.36,80132.71,0.0,0.0,0.0,0.0]
[1778263235936,54.36,80135.31,0.0,0.0,0.0,0.0]
[1778263235940,54.36,80234.81,0.0,0.0,0.0,0.0]
[1778263238812,54.36,80220.42,0.0,0.0,0.0,0.0]
[1778263241513,54.36,80198.59,0.0,0.0,0.0,0.0]
[1778263243848,54.36,80174.35,0.0,0.0,0.0,0.0]
[1778263244856,54.36,80148.24,0.0,0.0,0.0,0.0]
[1778263247888,54.36,80137.1,0.0,0.0,0.0,0.0]
[1778263248887,54.36,80148.69,0.0,0.0,0.0,0.0]
[1778263249896,54.36,80172.52,0.0,0.0,0.0,0.0]
[1778263251583,54.36,80190.26,0.0,0.0,0.0,0.0]
[1778263253930,54.36,80180.09,0.0,0.0,0.0,0.0]
[1778263258965,54.36,80177.98,0.0,0.0,0.0,0.0]
[1778263264006,54.36,80175.79,0.0,0.0,0.0,0.0]
[1778263265016,54.36,80160.16,0.0,0.0,0.0,0.0]
[1778263266019,54.36,80146.49,0.0,0.0,0.0,0.0]
[1778263271731,54.36,80166.72,0.0,0.0,0.0,0.0]
[1778263274077,54.36,80180.13,0.0,0.0,0.0,0.0]
[1778263277101,54.36,80192.7,0.0,0.0,0.0,0.0]
[1778263282145,54.36,80194.41,0.0,0.0,0.0,0.0]
[1778263287177,54.36,80193.15,0.0,0.0,0.0,0.0]
[1778263292213,54.36,80193.33,0.0,0.0,0.0,0.0]
[1778263297248,54.36,80169.86,0.0,0.0,0.0,0.0]
[1778263302286,54.36,80162.85,0.0,0.0,0.0,0.0]
[1778263307319,54.36,80167.79,0.0,0.0,0.0,0.0]
[1778263309334,54.36,80187.76,0.0,0.0,0.0,0.0]
[1778263313370,54.36,80199.85,0.0,0.0,0.0,0.0]
[1778263318404,54.36,80190.29,0.0,0.0,0.0,0.0]
[1778263322431,54.36,80172.51,0.0,0.0,0.0,0.0]
[1778263326489,54.36,80190.26,0.0,0.0,0.0,0.0]
[1778263331525,54.36,80188.29,0.0,0.0,0.0,0.0]
[1778263333540,54.36,80175.66,0.0,0.0,0.0,0.0]
[1778263338574,54.36,80175.1,0.0,0.0,0.0,0.0]
[1778263342603,54.36,80185.0,0.0,0.0,0.0,0.0]
[1778263347639,54.36,80185.54,0.0,0.0,0.0,0.0]
[1778263352675,54.36,80181.46,0.0,0.0,0.0,0.0]
[1778263355695,54.36,80170.21,0.0,0.0,0.0,0.0]
[1778263360731,54.36,80166.79,0.0,0.0,0.0,0.0]
[1778263364759,54.36,80178.12,0.0,0.0,0.0,0.0]
[1778263369794,54.36,80176.84,0.0,0.0,0.0,0.0]
[1778263374831,54.36,80186.81,0.0,0.0,0.0,0.0]
[1778263379867,54.36,80192.77,0.0,0.0,0.0,0.0]
[1778263384901,54.36,80188.42,0.0,0.0,0.0,0.0]
[1778263389935,54.36,80186.75,0.0,0.0,0.0,0.0]
[1778263394973,54.36,80181.98,0.0,0.0,0.0,0.0]
[1778263400019,54.36,80176.35,0.0,0.0,0.0,0.0]
[1778263405043,54.36,80175.06,0.0,0.0,0.0,0.0]
[1778263410080,54.36,80168.04,0.0,0.0,0.0,0.0]
[1778263412755,54.36,80161.9,0.0,0.0,0.0,0.0]
[1778263418135,54.36,80161.03,0.0,0.0,0.0,0.0]
[1778263423180,54.36,80167.85,0.0,0.0,0.0,0.0]
[1778263425192,54.36,80184.12,0.0,0.0,0.0,0.0]
[1778263430228,54.36,80183.27,0.0,0.0,0.0,0.0]
[1778263435264,54.36,80184.19,0.0,0.0,0.0,0.0]
[1778263440299,54.36,80182.12,0.0,0.0,0.0,0.0]
[1778263445334,54.36,80184.44,0.0,0.0,0.0,0.0]
[1778263450369,54.36,80181.08,0.0,0.0,0.0,0.0]
[1778263455408,54.36,80182.03,0.0,0.0,0.0,0.0]
[1778263460443,54.36,80181.84,0.0,0.0,0.0,0.0]
[1778263465478,54.36,80182.0,0.0,0.0,0.0,0.0]
[1778263470522,54.36,80172.43,0.0,0.0,0.0,0.0]
[1778263471520,54.36,80167.61,0.0,0.0,0.0,0.0]
[1778263476556,54.36,80175.95,0.0,0.0,0.0,0.0]
[1778263481589,54.36,80184.35,0.0,0.0,0.0,0.0]
[1778263486627,54.36,80182.36,0.0,0.0,0.0,0.0]
[1778263488641,54.36,80169.78,0.0,0.0,0.0,0.0]
[1778263493676,54.36,80175.97,0.0,0.0,0.0,0.0]
[1778263497705,54.36,80187.65,0.0,0.0,0.0,0.0]
[1778263499719,54.36,80198.03,0.0,0.0,0.0,0.0]
[1778263504754,54.36,80202.33,0.0,0.0,0.0,0.0]
[1778263509789,54.36,80206.73,0.0,0.0,0.0,0.0]
[1778263514825,54.36,80196.28,0.0,0.0,0.0,0.0]
[1778263518853,54.36,80183.3,0.0,0.0,0.0,0.0]
[1778263520866,54.36,80169.2,0.0,0.0,0.0,0.0]
[1778263525902,54.36,80164.49,0.0,0.0,0.0,0.0]
[1778263527915,54.36,80176.59,0.0,0.0,0.0,0.0]
[1778263529929,54.36,80186.67,0.0,0.0,0.0,0.0]
[1778263534964,54.36,80186.58,0.0,0.0,0.0,0.0]
[1778263540008,54.36,80179.02,0.0,0.0,0.0,0.0]
[1778263545038,54.36,80182.4,0.0,0.0,0.0,0.0]
[1778263550073,54.36,80181.62,0.0,0.0,0.0,0.0]
[1778263555107,54.36,80183.3,0.0,0.0,0.0,0.0]
[1778263560142,54.36,80183.0,0.0,0.0,0.0,0.0]
[1778263565181,54.36,80188.73,0.0,0.0,0.0,0.0]
[1778263569207,54.36,80198.28,0.0,0.0,0.0,0.0]
[1778263574242,54.36,80193.44,0.0,0.0,0.0,0.0]
[1778263579276,54.36,80192.7,0.0,0.0,0.0,0.0]
[1778263584310,54.36,80191.75,0.0,0.0,0.0,0.0]
[1778263587332,54.36,80182.23,0.0,0.0,0.0,0.0]
[1778263592367,54.36,80184.62,0.0,0.0,0.0,0.0]
[1778263597402,54.36,80182.62,0.0,0.0,0.0,0.0]
[1778263604099,54.36,80182.4,0.0,0.0,0.0,0.0]
[1778263606465,54.36,80170.18,0.0,0.0,0.0,0.0]
[1778263611499,54.36,80169.92,0.0,0.0,0.0,0.0]
[1778263616536,54.36,80174.0,0.0,0.0,0.0,0.0]
[1778263621571,54.36,80175.01,0.0,0.0,0.0,0.0]
[1778263626606,54.36,80175.6,0.0,0.0,0.0,0.0]
[1778263631641,54.36,80166.04,0.0,0.0,0.0,0.0]
[1778263636676,54.36,80166.49,0.0,0.0,0.0,0.0]
[1778263641713,54.36,80168.65,0.0,0.0,0.0,0.0]
[1778263646749,54.36,80164.43,0.0,0.0,0.0,0.0]
[1778263651784,54.36,80160.1,0.0,0.0,0.0,0.0]
[1778263656820,54.36,80158.21,0.0,0.0,0.0,0.0]
[1778263661854,54.36,80161.96,0.0,0.0,0.0,0.0]
[1778263666889,54.36,80160.22,0.0,0.0,0.0,0.0]
[1778263671924,54.36,80160.99,0.0,0.0,0.0,0.0]
[1778263676959,54.36,80162.28,0.0,0.0,0.0,0.0]
[1778263681994,54.36,80164.4,0.0,0.0,0.0,0.0]
[1778263687029,54.36,80176.69,0.0,0.0,0.0,0.0]
[1778263692065,54.36,80176.3,0.0,0.0,0.0,0.0]
[1778263693150,54.36,80176.3,0.0,0.0,0.0,0.0]
[1778263693175,54.36,80174.96,0.0,0.0,0.0,0.0]
[1778263694119,54.36,80174.96,0.0,0.0,0.0,0.0]
[1778263694182,54.36,80175.97,0.0,0.0,0.0,0.0]
[1778263701128,54.36,80176.43,0.0,0.0,0.0,0.0]
[1778263706162,54.36,80170.53,0.0,0.0,0.0,0.0]
[1778263711198,54.36,80170.89,0.0,0.0,0.0,0.0]
[1778263716240,54.36,80175.14,0.0,0.0,0.0,0.0]
[1778263721268,54.36,80173.96,0.0,0.0,0.0,0.0]
[1778263726305,54.36,80173.51,0.0,0.0,0.0,0.0]
[1778263731343,54.36,80172.25,0.0,0.0,0.0,0.0]
[1778263736374,54.36,80172.96,0.0,0.0,0.0,0.0]
[1778263741409,54.36,80170.45,0.0,0.0,0.0,0.0]
[1778263746444,54.36,80174.6,0.0,0.0,0.0,0.0]
[1778263751482,54.36,80186.73,0.0,0.0,0.0,0.0]
[1778263752486,54.36,80175.02,0.0,0.0,0.0,0.0]
[1778263753493,54.36,80164.65,0.0,0.0,0.0,0.0]
[1778263758530,54.36,80161.64,0.0,0.0,0.0,0.0]
[1778263762556,54.36,80151.68,0.0,0.0,0.0,0.0]
[1778263767591,54.36,80161.01,0.0,0.0,0.0,0.0]
[1778263772626,54.36,80158.69,0.0,0.0,0.0,0.0]
[1778263777660,54.36,80159.83,0.0,0.0,0.0,0.0]
[1778263782697,54.36,80157.64,0.0,0.0,0.0,0.0]
[1778263787734,54.36,80157.75,0.0,0.0,0.0,0.0]
[1778263792765,54.36,80157.04,0.0,0.0,0.0,0.0]
[1778263797802,54.36,80158.02,0.0,0.0,0.0,0.0]
[1778263802838,54.36,80159.11,0.0,0.0,0.0,0.0]
[1778263807872,54.36,80165.4,0.0,0.0,0.0,0.0]
[1778263812907,54.36,80173.71,0.0,0.0,0.0,0.0]
[1778263817943,54.36,80168.99,0.0,0.0,0.0,0.0]
[1778263822977,54.36,80157.37,0.0,0.0,0.0,0.0]
[1778263828014,54.36,80162.44,0.0,0.0,0.0,0.0]
[1778263833049,54.36,80166.29,0.0,0.0,0.0,0.0]
[1778263838083,54.36,80168.62,0.0,0.0,0.0,0.0]
[1778263843119,54.36,80164.57,0.0,0.0,0.0,0.0]
[1778263848152,54.36,80163.54,0.0,0.0,0.0,0.0]
[1778263853188,54.36,80161.78,0.0,0.0,0.0,0.0]
[1778263858223,54.36,80161.27,0.0,0.0,0.0,0.0]
[1778263863257,54.36,80162.67,0.0,0.0,0.0,0.0]
[1778263867286,54.36,80150.8,0.0,0.0,0.0,0.0]
[1778263872321,54.36,80152.67,0.0,0.0,0.0,0.0]
[1778263877357,54.36,80155.28,0.0,0.0,0.0,0.0]
[1778263882392,54.36,80159.97,0.0,0.0,0.0,0.0]
[1778263887429,54.36,80169.55,0.0,0.0,0.0,0.0]
[1778263892464,54.36,80171.63,0.0,0.0,0.0,0.0]
[1778263897499,54.36,80169.69,0.0,0.0,0.0,0.0]
[1778263902532,54.36,80168.95,0.0,0.0,0.0,0.0]
[1778263907568,54.36,80171.04,0.0,0.0,0.0,0.0]
[1778263912604,54.36,80167.28,0.0,0.0,0.0,0.0]
[1778263917638,54.36,80166.14,0.0,0.0,0.0,0.0]
[1778263922674,54.36,80170.07,0.0,0.0,0.0,0.0]
[1778263934759,54.36,80170.21,0.0,0.0,0.0,0.0]
[1778263938787,54.36,80160.74,0.0,0.0,0.0,0.0]
[1778263940801,54.36,80148.84,0.0,0.0,0.0,0.0]
[1778263943822,54.36,80158.82,0.0,0.0,0.0,0.0]
[1778263948857,54.36,80167.01,0.0,0.0,0.0,0.0]
[1778263952884,54.36,80164.03,0.0,0.0,0.0,0.0]
[1778263957920,54.36,80165.1,0.0,0.0,0.0,0.0]
[1778263962955,54.36,80164.68,0.0,0.0,0.0,0.0]
[1778263967990,54.36,80164.58,0.0,0.0,0.0,0.0]
[1778263973026,54.36,80165.7,0.0,0.0,0.0,0.0]
[1778263978063,54.36,80160.95,0.0,0.0,0.0,0.0]
[1778263983098,54.36,80164.15,0.0,0.0,0.0,0.0]
[1778263988133,54.36,80165.25,0.0,0.0,0.0,0.0]
[1778263993168,54.36,80166.59,0.0,0.0,0.0,0.0]
[1778263998203,54.36,80166.57,0.0,0.0,0.0,0.0]
[1778264003238,54.36,80167.53,0.0,0.0,0.0,0.0]
[1778264008273,54.36,80175.32,0.0,0.0,0.0,0.0]
[1778264013308,54.36,80173.24,0.0,0.0,0.0,0.0]
[1778264018344,54.36,80175.59,0.0,0.0,0.0,0.0]
[1778264023379,54.36,80170.99,0.0,0.0,0.0,0.0]
[1778264028413,54.36,80170.03,0.0,0.0,0.0,0.0]
[1778264033449,54.36,80167.82,0.0,0.0,0.0,0.0]
[1778264038485,54.36,80168.95,0.0,0.0,0.0,0.0]
[1778264043522,54.36,80171.01,0.0,0.0,0.0,0.0]
[1778264048559,54.36,80173.34,0.0,0.0,0.0,0.0]
[1778264053591,54.36,80180.6,0.0,0.0,0.0,0.0]
[1778264058627,54.36,80183.39,0.0,0.0,0.0,0.0]
[1778264065675,54.36,80183.84,0.0,0.0,0.0,0.0]
[1778264070713,54.36,80184.25,0.0,0.0,0.0,0.0]
[1778264075749,54.36,80185.36,0.0,0.0,0.0,0.0]
[1778264080784,54.36,80183.32,0.0,0.0,0.0,0.0]
[1778264085819,54.36,80180.98,0.0,0.0,0.0,0.0]
[1778264090854,54.36,80180.11,0.0,0.0,0.0,0.0]
[1778264095889,54.36,80176.5,0.0,0.0,0.0,0.0]
[1778264100932,54.36,80178.78,0.0,0.0,0.0,0.0]
[1778264105959,54.36,80183.15,0.0,0.0,0.0,0.0]
[1778264110995,54.36,80183.38,0.0,0.0,0.0,0.0]
[1778264116029,54.36,80184.27,0.0,0.0,0.0,0.0]
[1778264121069,54.36,80181.93,0.0,0.0,0.0,0.0]
[1778264126102,54.36,80185.41,0.0,0.0,0.0,0.0]
[1778264131137,54.36,80177.05,0.0,0.0,0.0,0.0]
[1778264136172,54.36,80177.32,0.0,0.0,0.0,0.0]
[1778264139193,54.36,80167.97,0.0,0.0,0.0,0.0]
[1778264144233,54.36,80168.89,0.0,0.0,0.0,0.0]
[1778264149267,54.36,80165.64,0.0,0.0,0.0,0.0]
[1778264154304,54.36,80166.11,0.0,0.0,0.0,0.0]
[1778264160348,54.36,80167.32,0.0,0.0,0.0,0.0]
[1778264165388,54.36,80164.36,0.0,0.0,0.0,0.0]
[1778264170421,54.36,80163.59,0.0,0.0,0.0,0.0]
[1778264170996,54.36,80163.59,0.0,0.0,0.0,0.0]
[1778264171428,54.36,80159.77,0.0,0.0,0.0,0.0]
[1778264172288,54.36,80159.77,0.0,0.0,0.0,0.0]
[1778264172437,54.36,80159.59,0.0,0.0,0.0,0.0]
[1778264177471,54.36,80149.43,0.0,0.0,0.0,0.0]
[1778264182507,54.36,80152.72,0.0,0.0,0.0,0.0]
[1778264187541,54.36,80149.28,0.0,0.0,0.0,0.0]
[1778264192580,54.36,80154.13,0.0,0.0,0.0,0.0]
[1778264195605,54.36,80164.76,0.0,0.0,0.0,0.0]
[1778264200635,54.36,80169.05,0.0,0.0,0.0,0.0]
[1778264206678,54.36,80175.37,0.0,0.0,0.0,0.0]
[1778264211716,54.36,80174.58,0.0,0.0,0.0,0.0]
[1778264216754,54.36,80175.61,0.0,0.0,0.0,0.0]
[1778264221808,54.36,80176.03,0.0,0.0,0.0,0.0]
[1778264222814,54.36,80186.63,0.0,0.0,0.0,0.0]
[1778264228477,54.36,80190.59,0.0,0.0,0.0,0.0]
[1778264233892,54.36,80199.81,0.0,0.0,0.0,0.0]
[1778264238927,54.36,80200.61,0.0,0.0,0.0,0.0]
[1778264243963,54.36,80205.16,0.0,0.0,0.0,0.0]
[1778264248629,54.36,80219.62,0.0,0.0,0.0,0.0]
[1778264252020,54.36,80214.82,0.0,0.0,0.0,0.0]
[1778264257055,54.36,80209.35,0.0,0.0,0.0,0.0]
[1778264262092,54.36,80215.21,0.0,0.0,0.0,0.0]
[1778264267130,54.36,80215.04,0.0,0.0,0.0,0.0]
[1778264272162,54.36,80210.76,0.0,0.0,0.0,0.0]
[1778264278839,54.36,80208.51,0.0,0.0,0.0,0.0]
[1778264282232,54.36,80220.77,0.0,0.0,0.0,0.0]
[1778264284246,54.36,80236.8,0.0,0.0,0.0,0.0]
[1778264289281,54.36,80230.51,0.0,0.0,0.0,0.0]
[1778264294316,54.36,80227.02,0.0,0.0,0.0,0.0]
[1778264299382,54.36,80221.85,0.0,0.0,0.0,0.0]
[1778264304400,54.36,80224.42,0.0,0.0,0.0,0.0]
[1778264309437,54.36,80226.11,0.0,0.0,0.0,0.0]
[1778264313464,54.36,80223.46,0.0,0.0,0.0,0.0]
[1778264319123,54.36,80222.32,0.0,0.0,0.0,0.0]
[1778264324543,54.36,80221.7,0.0,0.0,0.0,0.0]
[1778264329577,54.36,80211.27,0.0,0.0,0.0,0.0]
[1778264334613,54.36,80214.96,0.0,0.0,0.0,0.0]
[1778264339647,54.36,80216.48,0.0,0.0,0.0,0.0]
[1778264343676,54.36,80231.29,0.0,0.0,0.0,0.0]
[1778264345692,54.36,80241.94,0.0,0.0,0.0,0.0]
[1778264350727,54.36,80249.11,0.0,0.0,0.0,0.0]
[1778264355763,54.36,80252.89,0.0,0.0,0.0,0.0]
[1778264360798,54.36,80251.53,0.0,0.0,0.0,0.0]
[1778264365836,54.36,80252.82,0.0,0.0,0.0,0.0]
[1778264370870,54.36,80256.18,0.0,0.0,0.0,0.0]
[1778264375904,54.36,80257.34,0.0,0.0,0.0,0.0]
[1778264380962,54.36,80255.73,0.0,0.0,0.0,0.0]
[1778264382963,54.36,80245.56,0.0,0.0,0.0,0.0]
[1778264385994,54.36,80232.88,0.0,0.0,0.0,0.0]
[1778264391017,54.36,80235.94,0.0,0.0,0.0,0.0]
[1778264396056,54.36,80236.45,0.0,0.0,0.0,0.0]
[1778264401090,54.36,80235.38,0.0,0.0,0.0,0.0]
[1778264406126,54.36,80248.13,0.0,0.0,0.0,0.0]
[1778264411161,54.36,80246.16,0.0,0.0,0.0,0.0]
[1778264413177,54.36,80232.87,0.0,0.0,0.0,0.0]
[1778264418210,54.36,80229.06,0.0,0.0,0.0,0.0]
[1778264423245,54.36,80220.37,0.0,0.0,0.0,0.0]
[1778264428285,54.36,80222.66,0.0,0.0,0.0,0.0]
[1778264433322,54.36,80228.64,0.0,0.0,0.0,0.0]
[1778264438356,54.36,80230.52,0.0,0.0,0.0,0.0]
[1778264444399,54.36,80231.18,0.0,0.0,0.0,0.0]
[1778264450048,54.36,80235.37,0.0,0.0,0.0,0.0]
[1778264455481,54.36,80238.24,0.0,0.0,0.0,0.0]
[1778264460512,54.36,80237.53,0.0,0.0,0.0,0.0]
[1778264464543,54.36,80250.64,0.0,0.0,0.0,0.0]
[1778264469578,54.36,80256.34,0.0,0.0,0.0,0.0]
[1778264474617,54.36,80265.39,0.0,0.0,0.0,0.0]
[1778264479653,54.36,80259.87,0.0,0.0,0.0,0.0]
[1778264484692,54.36,80251.97,0.0,0.0,0.0,0.0]
[1778264490734,54.36,80253.21,0.0,0.0,0.0,0.0]
[1778264495769,54.36,80261.45,0.0,0.0,0.0,0.0]
[1778264500804,54.36,80266.83,0.0,0.0,0.0,0.0]
[1778264505839,54.36,80266.58,0.0,0.0,0.0,0.0]
[1778264510874,54.36,80259.81,0.0,0.0,0.0,0.0]
[1778264515909,54.36,80259.33,0.0,0.0,0.0,0.0]
[1778264520945,54.36,80261.0,0.0,0.0,0.0,0.0]
[1778264525979,54.36,80256.89,0.0,0.0,0.0,0.0]
[1778264531018,54.36,80257.64,0.0,0.0,0.0,0.0]
[1778264533034,54.36,80271.85,0.0,0.0,0.0,0.0]
[1778264538067,54.36,80277.13,0.0,0.0,0.0,0.0]
[1778264540080,54.36,80261.24,0.0,0.0,0.0,0.0]
[1778264543102,54.36,80270.63,0.0,0.0,0.0,0.0]
[1778264548137,54.36,80266.25,0.0,0.0,0.0,0.0]
[1778264551158,54.36,80260.93,0.0,0.0,0.0,0.0]
[1778264556194,54.36,80260.84,0.0,0.0,0.0,0.0]
[1778264561228,54.36,80261.19,0.0,0.0,0.0,0.0]
[1778264566266,54.36,80270.99,0.0,0.0,0.0,0.0]
[1778264571301,54.36,80265.02,0.0,0.0,0.0,0.0]
[1778264576337,54.36,80266.16,0.0,0.0,0.0,0.0]
[1778264581378,54.36,80266.4,0.0,0.0,0.0,0.0]
[1778264586406,54.36,80263.51,0.0,0.0,0.0,0.0]
[1778264591443,54.36,80257.08,0.0,0.0,0.0,0.0]
[1778264592449,54.36,80243.97,0.0,0.0,0.0,0.0]
[1778264596476,54.36,80231.91,0.0,0.0,0.0,0.0]
[1778264601511,54.36,80231.62,0.0,0.0,0.0,0.0]
[1778264606545,54.36,80233.15,0.0,0.0,0.0,0.0]
[1778264611197,54.36,80225.83,0.0,0.0,0.0,0.0]
[1778264614603,54.36,80214.51,0.0,0.0,0.0,0.0]
[1778264619637,54.36,80208.65,0.0,0.0,0.0,0.0]
[1778264624675,54.36,80200.15,0.0,0.0,0.0,0.0]
[1778264629707,54.36,80207.39,0.0,0.0,0.0,0.0]
[1778264632754,54.36,80216.86,0.0,0.0,0.0,0.0]
[1778264634747,54.36,80232.7,0.0,0.0,0.0,0.0]
[1778264639782,54.36,80241.43,0.0,0.0,0.0,0.0]
[1778264644817,54.36,80248.22,0.0,0.0,0.0,0.0]
[1778264649852,54.36,80251.0,0.0,0.0,0.0,0.0]
[1778264654889,54.36,80255.7,0.0,0.0,0.0,0.0]
[1778264659923,54.36,80256.32,0.0,0.0,0.0,0.0]
[1778264664961,54.36,80258.27,0.0,0.0,0.0,0.0]
[1778264669996,54.36,80259.96,0.0,0.0,0.0,0.0]
[1778264675032,54.36,80258.92,0.0,0.0,0.0,0.0]
[1778264680068,54.36,80263.74,0.0,0.0,0.0,0.0]
[1778264684100,54.36,80274.52,0.0,0.0,0.0,0.0]
[1778264689131,54.36,80267.56,0.0,0.0,0.0,0.0]
[1778264694165,54.36,80265.74,0.0,0.0,0.0,0.0]
[1778264699203,54.36,80265.01,0.0,0.0,0.0,0.0]
[1778264703244,54.36,80278.23,0.0,0.0,0.0,0.0]
[1778264708273,54.36,80279.31,0.0,0.0,0.0,0.0]
[1778264713310,54.36,80280.84,0.0,0.0,0.0,0.0]
[1778264715322,54.36,80268.03,0.0,0.0,0.0,0.0]
[1778264720356,54.36,80266.99,0.0,0.0,0.0,0.0]
[1778264725391,54.36,80266.59,0.0,0.0,0.0,0.0]
[1778264730425,54.36,80261.27,0.0,0.0,0.0,0.0]
[1778264734454,54.36,80257.62,0.0,0.0,0.0,0.0]
[1778264739491,54.36,80249.42,0.0,0.0,0.0,0.0]
[1778264742130,54.36,80264.35,0.0,0.0,0.0,0.0]
[1778264747545,54.36,80266.91,0.0,0.0,0.0,0.0]
[1778264752581,54.36,80269.37,0.0,0.0,0.0,0.0]
[1778264757615,54.36,80268.78,0.0,0.0,0.0,0.0]
[1778264762651,54.36,80272.1,0.0,0.0,0.0,0.0]
[1778264767686,54.36,80273.24,0.0,0.0,0.0,0.0]
[1778264772725,54.36,80274.29,0.0,0.0,0.0,0.0]
[1778264776864,54.36,80273.14,0.0,0.0,0.0,0.0]
[1778264776955,54.36,80267.91,0.0,0.0,0.0,0.0]
[1778264782792,54.36,80265.9,0.0,0.0,0.0,0.0]
[1778264785369,54.36,80266.3,0.0,0.0,0.0,0.0]
[1778264785812,54.36,80265.89,0.0,0.0,0.0,0.0]
[1778264790847,54.36,80264.69,0.0,0.0,0.0,0.0]
[1778264795883,54.36,80264.49,0.0,0.0,0.0,0.0]
[1778264800917,54.36,80264.53,0.0,0.0,0.0,0.0]
[1778264805952,54.36,80264.29,0.0,0.0,0.0,0.0]
[1778264810988,54.36,80264.23,0.0,0.0,0.0,0.0]
[1778264816023,54.36,80264.34,0.0,0.0,0.0,0.0]
[1778264821060,54.36,80266.15,0.0,0.0,0.0,0.0]
[1778264826093,54.36,80263.44,0.0,0.0,0.0,0.0]
[1778264831130,54.36,80262.29,0.0,0.0,0.0,0.0]
[1778264837171,54.36,80261.21,0.0,0.0,0.0,0.0]
[1778264842206,54.36,80256.7,0.0,0.0,0.0,0.0]
[1778264847241,54.36,80255.59,0.0,0.0,0.0,0.0]
[1778264852275,54.36,80258.52,0.0,0.0,0.0,0.0]
[1778264859326,54.36,80258.75,0.0,0.0,0.0,0.0]
[1778264865367,54.36,80258.03,0.0,0.0,0.0,0.0]
[1778264870403,54.36,80258.21,0.0,0.0,0.0,0.0]
[1778264875438,54.36,80243.27,0.0,0.0,0.0,0.0]
[1778264880477,54.36,80243.83,0.0,0.0,0.0,0.0]
[1778264884503,54.36,80253.44,0.0,0.0,0.0,0.0]
[1778264889539,54.36,80260.11,0.0,0.0,0.0,0.0]
[1778264894573,54.36,80259.95,0.0,0.0,0.0,0.0]
[1778264899611,54.36,80256.08,0.0,0.0,0.0,0.0]
[1778264904644,54.36,80248.2,0.0,0.0,0.0,0.0]
[1778264909680,54.36,80241.5,0.0,0.0,0.0,0.0]
[1778264914715,54.36,80241.3,0.0,0.0,0.0,0.0]
[1778264919750,54.36,80235.49,0.0,0.0,0.0,0.0]
[1778264923399,54.36,80225.56,0.0,0.0,0.0,0.0]
[1778264928813,54.36,80226.39,0.0,0.0,0.0,0.0]
[1778264933848,54.36,80223.9,0.0,0.0,0.0,0.0]
[1778264938883,54.36,80223.38,0.0,0.0,0.0,0.0]
[1778264943923,54.36,80223.4,0.0,0.0,0.0,0.0]
[1778264948960,54.36,80227.46,0.0,0.0,0.0,0.0]
[1778264951980,54.36,80236.85,0.0,0.0,0.0,0.0]
[1778264954358,54.36,80244.56,0.0,0.0,0.0,0.0]
[1778264954410,54.36,80244.81,0.0,0.0,0.0,0.0]
[1778264954832,54.36,80244.81,0.0,0.0,0.0,0.0]
[1778264955001,54.36,80244.93,0.0,0.0,0.0,0.0]
[1778264960093,54.36,80247.08,0.0,0.0,0.0,0.0]
[1778264965126,54.36,80246.7,0.0,0.0,0.0,0.0]
[1778264970162,54.36,80247.22,0.0,0.0,0.0,0.0]
[1778264975196,54.36,80245.37,0.0,0.0,0.0,0.0]
[1778264980231,54.36,80246.03,0.0,0.0,0.0,0.0]
[1778264985266,54.36,80242.42,0.0,0.0,0.0,0.0]
[1778264990301,54.36,80241.84,0.0,0.0,0.0,0.0]
[1778264995338,54.36,80227.2,0.0,0.0,0.0,0.0]
[1778265000377,54.36,80221.66,0.0,0.0,0.0,0.0]
[1778265004411,54.36,80209.4,0.0,0.0,0.0,0.0]
[1778265009441,54.36,80218.3,0.0,0.0,0.0,0.0]
[1778265014480,54.36,80218.8,0.0,0.0,0.0,0.0]
[1778265019512,54.36,80219.48,0.0,0.0,0.0,0.0]
[1778265024555,54.36,80223.96,0.0,0.0,0.0,0.0]
[1778265029584,54.36,80225.84,0.0,0.0,0.0,0.0]
[1778265034619,54.36,80224.32,0.0,0.0,0.0,0.0]
[1778265039652,54.36,80230.08,0.0,0.0,0.0,0.0]
[1778265044688,54.36,80235.63,0.0,0.0,0.0,0.0]
[1778265049723,54.36,80236.07,0.0,0.0,0.0,0.0]
[1778265054759,54.36,80235.79,0.0,0.0,0.0,0.0]
[1778265060800,54.36,80237.86,0.0,0.0,0.0,0.0]
[1778265065835,54.36,80237.95,0.0,0.0,0.0,0.0]
[1778265070870,54.36,80240.39,0.0,0.0,0.0,0.0]
[1778265075908,54.36,80238.3,0.0,0.0,0.0,0.0]
[1778265080941,54.36,80239.27,0.0,0.0,0.0,0.0]
[1778265085976,54.36,80239.38,0.0,0.0,0.0,0.0]
[1778265091011,54.36,80242.53,0.0,0.0,0.0,0.0]
[1778265096046,54.36,80234.23,0.0,0.0,0.0,0.0]
[1778265101081,54.36,80226.92,0.0,0.0,0.0,0.0]
[1778265106117,54.36,80225.03,0.0,0.0,0.0,0.0]
[1778265109138,54.36,80215.24,0.0,0.0,0.0,0.0]
[1778265114739,54.36,80214.18,0.0,0.0,0.0,0.0]
[1778265120214,54.36,80213.81,0.0,0.0,0.0,0.0]
[1778265125250,54.36,80214.8,0.0,0.0,0.0,0.0]
[1778265131292,54.36,80213.01,0.0,0.0,0.0,0.0]
[1778265136326,54.36,80212.23,0.0,0.0,0.0,0.0]
[1778265138342,54.36,80222.6,0.0,0.0,0.0,0.0]
[1778265141362,54.36,80232.02,0.0,0.0,0.0,0.0]
[1778265146402,54.36,80231.89,0.0,0.0,0.0,0.0]
[1778265151437,54.36,80234.66,0.0,0.0,0.0,0.0]
[1778265156474,54.36,80236.1,0.0,0.0,0.0,0.0]
[1778265161509,54.36,80243.89,0.0,0.0,0.0,0.0]
[1778265166545,54.36,80245.26,0.0,0.0,0.0,0.0]
[1778265171579,54.36,80246.66,0.0,0.0,0.0,0.0]
[1778265176615,54.36,80253.12,0.0,0.0,0.0,0.0]
[1778265182658,54.36,80252.37,0.0,0.0,0.0,0.0]
[1778265187692,54.36,80253.49,0.0,0.0,0.0,0.0]
[1778265192730,54.36,80256.07,0.0,0.0,0.0,0.0]
[1778265194748,54.36,80266.97,0.0,0.0,0.0,0.0]
[1778265199780,54.36,80267.08,0.0,0.0,0.0,0.0]
[1778265204816,54.36,80262.46,0.0,0.0,0.0,0.0]
[1778265209851,54.36,80262.75,0.0,0.0,0.0,0.0]
[1778265214889,54.36,80261.1,0.0,0.0,0.0,0.0]
[1778265219920,54.36,80260.85,0.0,0.0,0.0,0.0]
[1778265224955,54.36,80260.32,0.0,0.0,0.0,0.0]
[1778265229990,54.36,80261.96,0.0,0.0,0.0,0.0]
[1778265235041,54.36,80262.16,0.0,0.0,0.0,0.0]
[1778265238605,54.36,80272.79,0.0,0.0,0.0,0.0]
[1778265244105,54.36,80269.74,0.0,0.0,0.0,0.0]
[1778265249142,54.36,80265.66,0.0,0.0,0.0,0.0]
[1778265255182,54.36,80261.85,0.0,0.0,0.0,0.0]
[1778265258765,54.36,80245.78,0.0,0.0,0.0,0.0]
[1778265264245,54.36,80245.16,0.0,0.0,0.0,0.0]
[1778265269280,54.36,80245.34,0.0,0.0,0.0,0.0]
[1778265274315,54.36,80246.38,0.0,0.0,0.0,0.0]
[1778265279349,54.36,80247.02,0.0,0.0,0.0,0.0]
[1778265285392,54.36,80247.5,0.0,0.0,0.0,0.0]
[1778265290428,54.36,80245.56,0.0,0.0,0.0,0.0]
[1778265292441,54.36,80234.98,0.0,0.0,0.0,0.0]
[1778265297475,54.36,80232.03,0.0,0.0,0.0,0.0]
[1778265302511,54.36,80224.37,0.0,0.0,0.0,0.0]
[1778265307547,54.36,80224.21,0.0,0.0,0.0,0.0]
[1778265312590,54.36,80223.47,0.0,0.0,0.0,0.0]
[1778265317621,54.36,80222.35,0.0,0.0,0.0,0.0]
[1778265322653,54.36,80214.53,0.0,0.0,0.0,0.0]
[1778265327688,54.36,80219.95,0.0,0.0,0.0,0.0]
[1778265332725,54.36,80226.8,0.0,0.0,0.0,0.0]
[1778265337758,54.36,80230.49,0.0,0.0,0.0,0.0]
[1778265342795,54.36,80233.05,0.0,0.0,0.0,0.0]
[1778265347828,54.36,80236.2,0.0,0.0,0.0,0.0]
[1778265352865,54.36,80233.67,0.0,0.0,0.0,0.0]
[1778265357900,54.36,80229.61,0.0,0.0,0.0,0.0]
[1778265362934,54.36,80230.55,0.0,0.0,0.0,0.0]
[1778265367969,54.36,80219.36,0.0,0.0,0.0,0.0]
[1778265374012,54.36,80211.15,0.0,0.0,0.0,0.0]
[1778265379613,54.36,80201.79,0.0,0.0,0.0,0.0]
[1778265385090,54.36,80201.29,0.0,0.0,0.0,0.0]
[1778265390126,54.36,80199.29,0.0,0.0,0.0,0.0]
[1778265397180,54.36,80199.63,0.0,0.0,0.0,0.0]
[1778265402215,54.36,80200.97,0.0,0.0,0.0,0.0]
[1778265407251,54.36,80200.58,0.0,0.0,0.0,0.0]
[1778265412286,54.36,80201.0,0.0,0.0,0.0,0.0]
[1778265417320,54.36,80200.76,0.0,0.0,0.0,0.0]
[1778265422355,54.36,80200.24,0.0,0.0,0.0,0.0]
[1778265427390,54.36,80201.87,0.0,0.0,0.0,0.0]
[1778265433432,54.36,80197.44,0.0,0.0,0.0,0.0]
[1778265438470,54.36,80197.83,0.0,0.0,0.0,0.0]
[1778265442495,54.36,80186.57,0.0,0.0,0.0,0.0]
[1778265447531,54.36,80176.52,0.0,0.0,0.0,0.0]
[1778265451559,54.36,80174.3,0.0,0.0,0.0,0.0]
[1778265456598,54.36,80170.76,0.0,0.0,0.0,0.0]
[1778265461634,54.36,80165.5,0.0,0.0,0.0,0.0]
[1778265466669,54.36,80160.64,0.0,0.0,0.0,0.0]
[1778265471704,54.36,80159.15,0.0,0.0,0.0,0.0]
[1778265476738,54.36,80158.86,0.0,0.0,0.0,0.0]
[1778265481774,54.36,80155.4,0.0,0.0,0.0,0.0]
[1778265486807,54.36,80159.52,0.0,0.0,0.0,0.0]
[1778265491843,54.36,80152.97,0.0,0.0,0.0,0.0]
[1778265496878,54.36,80150.39,0.0,0.0,0.0,0.0]
[1778265501915,54.36,80155.17,0.0,0.0,0.0,0.0]
[1778265506950,54.36,80160.49,0.0,0.0,0.0,0.0]
[1778265515010,54.36,80158.62,0.0,0.0,0.0,0.0]
[1778265520053,54.36,80154.31,0.0,0.0,0.0,0.0]
[1778265525084,54.36,80151.89,0.0,0.0,0.0,0.0]
[1778265530119,54.36,80153.74,0.0,0.0,0.0,0.0]
[1778265535156,54.36,80153.33,0.0,0.0,0.0,0.0]
[1778265540191,54.36,80155.81,0.0,0.0,0.0,0.0]
[1778265545225,54.36,80156.11,0.0,0.0,0.0,0.0]
[1778265550262,54.36,80157.48,0.0,0.0,0.0,0.0]
[1778265555295,54.36,80160.3,0.0,0.0,0.0,0.0]
[1778265560334,54.36,80164.89,0.0,0.0,0.0,0.0]
[1778265566372,54.36,80168.37,0.0,0.0,0.0,0.0]
[1778265571407,54.36,80166.35,0.0,0.0,0.0,0.0]
[1778265575435,54.36,80179.64,0.0,0.0,0.0,0.0]
[1778265578002,54.36,80194.2,0.0,0.0,0.0,0.0]
[1778265583491,54.36,80186.73,0.0,0.0,0.0,0.0]
[1778265588526,54.36,80186.54,0.0,0.0,0.0,0.0]
[1778265593562,54.36,80187.98,0.0,0.0,0.0,0.0]
[1778265598596,54.36,80194.16,0.0,0.0,0.0,0.0]
[1778265603633,54.36,80195.68,0.0,0.0,0.0,0.0]
[1778265610681,54.36,80195.8,0.0,0.0,0.0,0.0]
[1778265615717,54.36,80190.97,0.0,0.0,0.0,0.0]
[1778265620751,54.36,80191.55,0.0,0.0,0.0,0.0]
[1778265625787,54.36,80187.02,0.0,0.0,0.0,0.0]
[1778265630824,54.36,80170.21,0.0,0.0,0.0,0.0]
[1778265631831,54.36,80163.58,0.0,0.0,0.0,0.0]
[1778265636866,54.36,80159.5,0.0,0.0,0.0,0.0]
[1778265641901,54.36,80158.01,0.0,0.0,0.0,0.0]
[1778265647945,54.36,80158.07,0.0,0.0,0.0,0.0]
[1778265652981,54.36,80151.6,0.0,0.0,0.0,0.0]
[1778265660037,54.36,80151.21,0.0,0.0,0.0,0.0]
[1778265665070,54.36,80149.61,0.0,0.0,0.0,0.0]
[1778265670109,54.36,80138.3,0.0,0.0,0.0,0.0]
[1778265674136,54.36,80148.27,0.0,0.0,0.0,0.0]
[1778265679170,54.36,80143.71,0.0,0.0,0.0,0.0]
[1778265684204,54.36,80141.25,0.0,0.0,0.0,0.0]
[1778265689243,54.36,80129.14,0.0,0.0,0.0,0.0]
[1778265694281,54.36,80123.39,0.0,0.0,0.0,0.0]
[1778265699311,54.36,80118.65,0.0,0.0,0.0,0.0]
[1778265704347,54.36,80125.53,0.0,0.0,0.0,0.0]
[1778265707368,54.36,80115.67,0.0,0.0,0.0,0.0]
[1778265712403,54.36,80109.94,0.0,0.0,0.0,0.0]
[1778265715425,54.36,80098.19,0.0,0.0,0.0,0.0]
[1778265720459,54.36,80089.84,0.0,0.0,0.0,0.0]
[1778265725493,54.36,80093.96,0.0,0.0,0.0,0.0]
[1778265730528,54.36,80092.74,0.0,0.0,0.0,0.0]
[1778265735564,54.36,80092.77,0.0,0.0,0.0,0.0]
[1778265740165,54.36,80113.49,0.0,0.0,0.0,0.0]
[1778265743621,54.36,80126.93,0.0,0.0,0.0,0.0]
[1778265748656,54.36,80125.44,0.0,0.0,0.0,0.0]
[1778265753690,54.36,80131.9,0.0,0.0,0.0,0.0]
[1778265758725,54.36,80137.77,0.0,0.0,0.0,0.0]
[1778265763761,54.36,80138.65,0.0,0.0,0.0,0.0]
[1778265768795,54.36,80147.3,0.0,0.0,0.0,0.0]
[1778265773830,54.36,80149.97,0.0,0.0,0.0,0.0]
[1778265778866,54.36,80150.13,0.0,0.0,0.0,0.0]
[1778265783900,54.36,80154.88,0.0,0.0,0.0,0.0]
[1778265788936,54.36,80157.38,0.0,0.0,0.0,0.0]
[1778265793971,54.36,80156.19,0.0,0.0,0.0,0.0]
[1778265799006,54.36,80155.12,0.0,0.0,0.0,0.0]
[1778265804052,54.36,80159.88,0.0,0.0,0.0,0.0]
[1778265809080,54.36,80159.85,0.0,0.0,0.0,0.0]
[1778265814116,54.36,80160.28,0.0,0.0,0.0,0.0]
[1778265819152,54.36,80162.54,0.0,0.0,0.0,0.0]
[1778265824192,54.36,80161.92,0.0,0.0,0.0,0.0]
[1778265829227,54.36,80162.2,0.0,0.0,0.0,0.0]
[1778265834261,54.36,80152.12,0.0,0.0,0.0,0.0]
[1778265839297,54.36,80151.69,0.0,0.0,0.0,0.0]
[1778265844333,54.36,80150.33,0.0,0.0,0.0,0.0]
[1778265849368,54.36,80152.94,0.0,0.0,0.0,0.0]
[1778265854404,54.36,80154.12,0.0,0.0,0.0,0.0]
[1778265859438,54.36,80151.56,0.0,0.0,0.0,0.0]
[1778265865481,54.36,80151.82,0.0,0.0,0.0,0.0]
[1778265871093,54.36,80151.25,0.0,0.0,0.0,0.0]
[1778265877566,54.36,80151.78,0.0,0.0,0.0,0.0]
[1778265882600,54.36,80144.93,0.0,0.0,0.0,0.0]
[1778265887636,54.36,80145.33,0.0,0.0,0.0,0.0]
[1778265892674,54.36,80142.76,0.0,0.0,0.0,0.0]
[1778265897705,54.36,80141.51,0.0,0.0,0.0,0.0]
[1778265902741,54.36,80138.66,0.0,0.0,0.0,0.0]
[1778265907780,54.36,80143.82,0.0,0.0,0.0,0.0]
[1778265912815,54.36,80144.74,0.0,0.0,0.0,0.0]
[1778265917850,54.36,80143.67,0.0,0.0,0.0,0.0]
[1778265922885,54.36,80145.87,0.0,0.0,0.0,0.0]
[1778265927920,54.36,80147.53,0.0,0.0,0.0,0.0]
[1778265932955,54.36,80152.6,0.0,0.0,0.0,0.0]
[1778265937992,54.36,80153.76,0.0,0.0,0.0,0.0]
[1778265938998,54.36,80164.61,0.0,0.0,0.0,0.0]
[1778265944035,54.36,80167.56,0.0,0.0,0.0,0.0]
[1778265949070,54.36,80170.57,0.0,0.0,0.0,0.0]
[1778265954105,54.36,80169.68,0.0,0.0,0.0,0.0]
[1778265959140,54.36,80168.82,0.0,0.0,0.0,0.0]
[1778265964175,54.36,80170.32,0.0,0.0,0.0,0.0]
[1778265969210,54.36,80174.81,0.0,0.0,0.0,0.0]
[1778265977267,54.36,80174.38,0.0,0.0,0.0,0.0]
[1778265983307,54.36,80173.06,0.0,0.0,0.0,0.0]
[1778265989350,54.36,80174.57,0.0,0.0,0.0,0.0]
[1778265994386,54.36,80173.76,0.0,0.0,0.0,0.0]
[1778265999425,54.36,80175.45,0.0,0.0,0.0,0.0]
[1778266004461,54.36,80174.87,0.0,0.0,0.0,0.0]
[1778266009495,54.36,80168.94,0.0,0.0,0.0,0.0]
[1778266014530,54.36,80167.13,0.0,0.0,0.0,0.0]
[1778266019565,54.36,80167.73,0.0,0.0,0.0,0.0]
[1778266024600,54.36,80170.82,0.0,0.0,0.0,0.0]
[1778266029636,54.36,80171.35,0.0,0.0,0.0,0.0]
[1778266032657,54.36,80157.78,0.0,0.0,0.0,0.0]
[1778266037692,54.36,80151.5,0.0,0.0,0.0,0.0]
[1778266042726,54.36,80146.23,0.0,0.0,0.0,0.0]
[1778266047761,54.36,80146.32,0.0,0.0,0.0,0.0]
[1778266052365,54.36,80144.2,0.0,0.0,0.0,0.0]
[1778266054810,54.36,80134.68,0.0,0.0,0.0,0.0]
[1778266057831,54.36,80124.55,0.0,0.0,0.0,0.0]
[1778266062867,54.36,80129.92,0.0,0.0,0.0,0.0]
[1778266067900,54.36,80132.59,0.0,0.0,0.0,0.0]
[1778266072936,54.36,80133.79,0.0,0.0,0.0,0.0]
[1778266077975,54.36,80134.7,0.0,0.0,0.0,0.0]
[1778266083006,54.36,80127.41,0.0,0.0,0.0,0.0]
[1778266088047,54.36,80125.54,0.0,0.0,0.0,0.0]
[1778266093082,54.36,80120.15,0.0,0.0,0.0,0.0]
[1778266098117,54.36,80119.05,0.0,0.0,0.0,0.0]
[1778266103151,54.36,80119.18,0.0,0.0,0.0,0.0]
[1778266108187,54.36,80120.79,0.0,0.0,0.0,0.0]
[1778266113222,54.36,80121.0,0.0,0.0,0.0,0.0]
[1778266118257,54.36,80122.5,0.0,0.0,0.0,0.0]
[1778266123291,54.36,80119.97,0.0,0.0,0.0,0.0]
[1778266128326,54.36,80118.8,0.0,0.0,0.0,0.0]
[1778266133365,54.36,80116.7,0.0,0.0,0.0,0.0]
[1778266138407,54.36,80119.4,0.0,0.0,0.0,0.0]
[1778266143439,54.36,80130.41,0.0,0.0,0.0,0.0]
[1778266148474,54.36,80130.42,0.0,0.0,0.0,0.0]
[1778266153513,54.36,80142.52,0.0,0.0,0.0,0.0]
[1778266154521,54.36,80153.22,0.0,0.0,0.0,0.0]
[1778266159554,54.36,80154.48,0.0,0.0,0.0,0.0]
[1778266164590,54.36,80153.34,0.0,0.0,0.0,0.0]
[1778266169625,54.36,80147.65,0.0,0.0,0.0,0.0]
[1778266174660,54.36,80148.11,0.0,0.0,0.0,0.0]
[1778266179696,54.36,80143.71,0.0,0.0,0.0,0.0]
[1778266184731,54.36,80140.73,0.0,0.0,0.0,0.0]
[1778266189766,54.36,80144.31,0.0,0.0,0.0,0.0]
[1778266194801,54.36,80145.73,0.0,0.0,0.0,0.0]
[1778266199836,54.36,80151.69,0.0,0.0,0.0,0.0]
[1778266201850,54.36,80162.61,0.0,0.0,0.0,0.0]
[1778266206886,54.36,80169.86,0.0,0.0,0.0,0.0]
[1778266211922,54.36,80165.93,0.0,0.0,0.0,0.0]
[1778266216956,54.36,80168.46,0.0,0.0,0.0,0.0]
[1778266221990,54.36,80167.78,0.0,0.0,0.0,0.0]
[1778266227029,54.36,80162.43,0.0,0.0,0.0,0.0]
[1778266232063,54.36,80166.26,0.0,0.0,0.0,0.0]
[1778266237105,54.36,80194.34,0.0,0.0,0.0,0.0]
[1778266238109,54.36,80208.32,0.0,0.0,0.0,0.0]
[1778266243708,54.36,80218.37,0.0,0.0,0.0,0.0]
[1778266247169,54.36,80228.61,0.0,0.0,0.0,0.0]
[1778266252204,54.36,80231.67,0.0,0.0,0.0,0.0]
[1778266257239,54.36,80240.41,0.0,0.0,0.0,0.0]
[1778266262276,54.36,80233.58,0.0,0.0,0.0,0.0]
[1778266267424,54.36,80236.76,0.0,0.0,0.0,0.0]
[1778266272461,54.36,80229.07,0.0,0.0,0.0,0.0]
[1778266278501,54.36,80223.27,0.0,0.0,0.0,0.0]
[1778266280515,54.36,80234.8,0.0,0.0,0.0,0.0]
[1778266285550,54.36,80243.14,0.0,0.0,0.0,0.0]
[1778266290586,54.36,80235.96,0.0,0.0,0.0,0.0]
[1778266295620,54.36,80234.81,0.0,0.0,0.0,0.0]
[1778266300655,54.36,80237.31,0.0,0.0,0.0,0.0]
[1778266305689,54.36,80236.69,0.0,0.0,0.0,0.0]
[1778266310724,54.36,80236.88,0.0,0.0,0.0,0.0]
[1778266315761,54.36,80236.38,0.0,0.0,0.0,0.0]
[1778266319791,54.36,80223.94,0.0,0.0,0.0,0.0]
[1778266322812,54.36,80212.57,0.0,0.0,0.0,0.0]
[1778266327846,54.36,80213.75,0.0,0.0,0.0,0.0]
[1778266331874,54.36,80203.24,0.0,0.0,0.0,0.0]
[1778266336909,54.36,80184.86,0.0,0.0,0.0,0.0]
[1778266338923,54.36,80172.15,0.0,0.0,0.0,0.0]
[1778266343958,54.36,80171.32,0.0,0.0,0.0,0.0]
[1778266348993,54.36,80174.03,0.0,0.0,0.0,0.0]
[1778266354027,54.36,80176.25,0.0,0.0,0.0,0.0]
[1778266359065,54.36,80172.22,0.0,0.0,0.0,0.0]
[1778266364098,54.36,80172.2,0.0,0.0,0.0,0.0]
[1778266369135,54.36,80170.75,0.0,0.0,0.0,0.0]
[1778266374168,54.36,80163.45,0.0,0.0,0.0,0.0]
[1778266379202,54.36,80162.74,0.0,0.0,0.0,0.0]
[1778266384699,54.36,80171.09,0.0,0.0,0.0,0.0]
[1778266390281,54.36,80171.0,0.0,0.0,0.0,0.0]
[1778266395317,54.36,80170.74,0.0,0.0,0.0,0.0]
[1778266400350,54.36,80162.54,0.0,0.0,0.0,0.0]
[1778266405386,54.36,80161.6,0.0,0.0,0.0,0.0]
[1778266410421,54.36,80170.55,0.0,0.0,0.0,0.0]
[1778266415460,54.36,80175.72,0.0,0.0,0.0,0.0]
[1778266420491,54.36,80180.63,0.0,0.0,0.0,0.0]
[1778266425526,54.36,80181.5,0.0,0.0,0.0,0.0]
[1778266430560,54.36,80182.53,0.0,0.0,0.0,0.0]
[1778266435596,54.36,80182.97,0.0,0.0,0.0,0.0]
[1778266440632,54.36,80183.16,0.0,0.0,0.0,0.0]
[1778266445666,54.36,80179.38,0.0,0.0,0.0,0.0]
[1778266450701,54.36,80178.62,0.0,0.0,0.0,0.0]
[1778266455736,54.36,80177.33,0.0,0.0,0.0,0.0]
[1778266460771,54.36,80177.73,0.0,0.0,0.0,0.0]
[1778266465806,54.36,80176.85,0.0,0.0,0.0,0.0]
[1778266470841,54.36,80177.34,0.0,0.0,0.0,0.0]
[1778266475878,54.36,80181.71,0.0,0.0,0.0,0.0]
[1778266479904,54.36,80172.14,0.0,0.0,0.0,0.0]
[1778266481918,54.36,80162.2,0.0,0.0,0.0,0.0]
[1778266484939,54.36,80151.93,0.0,0.0,0.0,0.0]
[1778266489974,54.36,80143.52,0.0,0.0,0.0,0.0]
[1778266494003,54.36,80152.85,0.0,0.0,0.0,0.0]
[1778266499040,54.36,80152.45,0.0,0.0,0.0,0.0]
[1778266504075,54.36,80151.07,0.0,0.0,0.0,0.0]
[1778266509118,54.36,80150.35,0.0,0.0,0.0,0.0]
[1778266511131,54.36,80139.65,0.0,0.0,0.0,0.0]
[1778266516164,54.36,80141.37,0.0,0.0,0.0,0.0]
[1778266521199,54.36,80133.61,0.0,0.0,0.0,0.0]
[1778266526235,54.36,80133.38,0.0,0.0,0.0,0.0]
[1778266531269,54.36,80127.43,0.0,0.0,0.0,0.0]
[1778266536304,54.36,80126.75,0.0,0.0,0.0,0.0]
[1778266541341,54.36,80115.78,0.0,0.0,0.0,0.0]
[1778266546374,54.36,80113.32,0.0,0.0,0.0,0.0]
[1778266551410,54.36,80105.85,0.0,0.0,0.0,0.0]
[1778266556445,54.36,80110.24,0.0,0.0,0.0,0.0]
[1778266561479,54.36,80110.44,0.0,0.0,0.0,0.0]
[1778266566515,54.36,80110.51,0.0,0.0,0.0,0.0]
[1778266568530,54.36,80122.43,0.0,0.0,0.0,0.0]
[1778266573570,54.36,80125.45,0.0,0.0,0.0,0.0]
[1778266578599,54.36,80129.69,0.0,0.0,0.0,0.0]
[1778266583635,54.36,80129.37,0.0,0.0,0.0,0.0]
[1778266588669,54.36,80130.97,0.0,0.0,0.0,0.0]
[1778266593703,54.36,80135.05,0.0,0.0,0.0,0.0]
[1778266598739,54.36,80136.02,0.0,0.0,0.0,0.0]
[1778266603774,54.36,80138.02,0.0,0.0,0.0,0.0]
[1778266608809,54.36,80138.03,0.0,0.0,0.0,0.0]
[1778266613844,54.36,80137.51,0.0,0.0,0.0,0.0]
[1778266618878,54.36,80133.94,0.0,0.0,0.0,0.0]
[1778266623914,54.36,80133.84,0.0,0.0,0.0,0.0]
[1778266628949,54.36,80123.71,0.0,0.0,0.0,0.0]
[1778266633984,54.36,80123.07,0.0,0.0,0.0,0.0]
[1778266639019,54.36,80124.21,0.0,0.0,0.0,0.0]
[1778266644056,54.36,80123.98,0.0,0.0,0.0,0.0]
[1778266649090,54.36,80125.83,0.0,0.0,0.0,0.0]
[1778266654125,54.36,80125.96,0.0,0.0,0.0,0.0]
[1778266659160,54.36,80129.81,0.0,0.0,0.0,0.0]
[1778266664195,54.36,80129.13,0.0,0.0,0.0,0.0]
[1778266669230,54.36,80127.8,0.0,0.0,0.0,0.0]
[1778266674264,54.36,80125.42,0.0,0.0,0.0,0.0]
[1778266679303,54.36,80119.28,0.0,0.0,0.0,0.0]
[1778266684339,54.36,80123.5,0.0,0.0,0.0,0.0]
[1778266689374,54.36,80123.73,0.0,0.0,0.0,0.0]
[1778266695416,54.36,80124.15,0.0,0.0,0.0,0.0]
[1778266701458,54.36,80123.37,0.0,0.0,0.0,0.0]
[1778266706493,54.36,80124.3,0.0,0.0,0.0,0.0]
[1778266711531,54.36,80125.64,0.0,0.0,0.0,0.0]
[1778266717049,54.36,80131.01,0.0,0.0,0.0,0.0]
[1778266722608,54.36,80130.82,0.0,0.0,0.0,0.0]
[1778266727643,54.36,80130.7,0.0,0.0,0.0,0.0]
[1778266732680,54.36,80139.18,0.0,0.0,0.0,0.0]
[1778266737713,54.36,80138.55,0.0,0.0,0.0,0.0]
[1778266742749,54.36,80130.12,0.0,0.0,0.0,0.0]
[1778266747783,54.36,80130.34,0.0,0.0,0.0,0.0]
[1778266752819,54.36,80131.89,0.0,0.0,0.0,0.0]
[1778266757853,54.36,80132.13,0.0,0.0,0.0,0.0]
[1778266760874,54.36,80119.68,0.0,0.0,0.0,0.0]
[1778266762888,54.36,80108.82,0.0,0.0,0.0,0.0]
[1778266767923,54.36,80103.67,0.0,0.0,0.0,0.0]
[1778266772958,54.36,80103.83,0.0,0.0,0.0,0.0]
[1778266777993,54.36,80103.51,0.0,0.0,0.0,0.0]
[1778266783029,54.36,80102.38,0.0,0.0,0.0,0.0]
[1778266787551,54.36,80092.45,0.0,0.0,0.0,0.0]
[1778266792092,54.36,80082.95,0.0,0.0,0.0,0.0]
[1778266795118,54.36,80070.75,0.0,0.0,0.0,0.0]
[1778266800151,54.36,80070.08,0.0,0.0,0.0,0.0]
[1778266805191,54.36,80061.08,0.0,0.0,0.0,0.0]
[1778266806207,54.36,80051.11,0.0,0.0,0.0,0.0]
[1778266807205,54.36,80039.56,0.0,0.0,0.0,0.0]
[1778266812241,54.36,80035.88,0.0,0.0,0.0,0.0]
[1778266817275,54.36,80032.78,0.0,0.0,0.0,0.0]
[1778266822313,54.36,80024.21,0.0,0.0,0.0,0.0]
[1778266827347,54.36,80033.54,0.0,0.0,0.0,0.0]
[1778266832386,54.36,80033.92,0.0,0.0,0.0,0.0]
[1778266833393,54.36,80021.79,0.0,0.0,0.0,0.0]
[1778266838429,54.36,80013.25,0.0,0.0,0.0,0.0]
[1778266843471,54.36,80022.4,0.0,0.0,0.0,0.0]
[1778266848502,54.36,80025.5,0.0,0.0,0.0,0.0]
[1778266853535,54.36,80025.63,0.0,0.0,0.0,0.0]
[1778266856554,54.36,80045.01,0.0,0.0,0.0,0.0]
[1778266860582,54.36,80054.5,0.0,0.0,0.0,0.0]
[1778266865617,54.36,80050.55,0.0,0.0,0.0,0.0]
[1778266870653,54.36,80053.13,0.0,0.0,0.0,0.0]
[1778266875690,54.36,80050.37,0.0,0.0,0.0,0.0]
[1778266880725,54.36,80044.37,0.0,0.0,0.0,0.0]
[1778266885760,54.36,80037.4,0.0,0.0,0.0,0.0]
[1778266890796,54.36,80032.13,0.0,0.0,0.0,0.0]
[1778266895832,54.36,80033.56,0.0,0.0,0.0,0.0]
[1778266899857,54.36,80024.15,0.0,0.0,0.0,0.0]
[1778266904893,54.36,80024.87,0.0,0.0,0.0,0.0]
[1778266908405,54.36,80013.98,0.0,0.0,0.0,0.0]
[1778266913955,54.36,80012.65,0.0,0.0,0.0,0.0]
[1778266918995,54.36,80014.26,0.0,0.0,0.0,0.0]
[1778266924030,54.36,80023.98,0.0,0.0,0.0,0.0]
[1778266929062,54.36,80019.23,0.0,0.0,0.0,0.0]
[1778266934097,54.36,80013.87,0.0,0.0,0.0,0.0]
[1778266939132,54.36,80014.14,0.0,0.0,0.0,0.0]
[1778266944167,54.36,80016.4,0.0,0.0,0.0,0.0]
[1778266949202,54.36,80016.3,0.0,0.0,0.0,0.0]
[1778266955244,54.36,80017.64,0.0,0.0,0.0,0.0]
[1778266960279,54.36,80016.94,0.0,0.0,0.0,0.0]
[1778266965314,54.36,80015.03,0.0,0.0,0.0,0.0]
[1778266970349,54.36,80015.66,0.0,0.0,0.0,0.0]
[1778266975383,54.36,80016.81,0.0,0.0,0.0,0.0]
[1778266980446,54.36,80021.36,0.0,0.0,0.0,0.0]
[1778266983446,54.36,80008.71,0.0,0.0,0.0,0.0]
[1778266988481,54.36,80008.56,0.0,0.0,0.0,0.0]
[1778266993516,54.36,80017.8,0.0,0.0,0.0,0.0]
[1778266998551,54.36,80022.37,0.0,0.0,0.0,0.0]
[1778267002579,54.36,80012.21,0.0,0.0,0.0,0.0]
[1778267007614,54.36,80014.18,0.0,0.0,0.0,0.0]
[1778267011649,54.36,80010.88,0.0,0.0,0.0,0.0]
[1778267017683,54.36,80018.35,0.0,0.0,0.0,0.0]
[1778267022719,54.36,80015.75,0.0,0.0,0.0,0.0]
[1778267027755,54.36,80015.55,0.0,0.0,0.0,0.0]
[1778267032790,54.36,80017.34,0.0,0.0,0.0,0.0]
[1778267037825,54.36,80016.82,0.0,0.0,0.0,0.0]
[1778267042863,54.36,80027.27,0.0,0.0,0.0,0.0]
[1778267047899,54.36,80032.68,0.0,0.0,0.0,0.0]
[1778267052933,54.36,80034.69,0.0,0.0,0.0,0.0]
[1778267057968,54.36,80035.12,0.0,0.0,0.0,0.0]
[1778267063003,54.36,80035.91,0.0,0.0,0.0,0.0]
[1778267067042,54.36,80049.33,0.0,0.0,0.0,0.0]
[1778267072077,54.36,80049.86,0.0,0.0,0.0,0.0]
[1778267076106,54.36,80061.72,0.0,0.0,0.0,0.0]
[1778267079607,54.36,80024.86,0.0,0.0,0.0,0.0]
[1778267081143,54.36,80012.06,0.0,0.0,0.0,0.0]
[1778267086180,54.36,79989.98,0.0,0.0,0.0,0.0]
[1778267087192,54.36,79976.98,0.0,0.0,0.0,0.0]
[1778267088195,54.36,79958.42,0.0,0.0,0.0,0.0]
[1778267093230,54.36,79959.45,0.0,0.0,0.0,0.0]
[1778267099757,54.36,79963.34,0.0,0.0,0.0,0.0]
[1778267105313,54.36,79966.71,0.0,0.0,0.0,0.0]
[1778267110349,54.36,79963.72,0.0,0.0,0.0,0.0]
[1778267115385,54.36,79967.64,0.0,0.0,0.0,0.0]
[1778267117808,54.36,79974.36,0.0,0.0,0.0,0.0]
[1778267117843,54.36,79978.61,0.0,0.0,0.0,0.0]
[1778267123440,54.36,79975.06,0.0,0.0,0.0,0.0]
[1778267124505,54.36,79975.06,0.0,0.0,0.0,0.0]
[1778267124541,54.36,79976.62,0.0,0.0,0.0,0.0]
[1778267129979,54.36,79974.91,0.0,0.0,0.0,0.0]
[1778267135524,54.36,79977.52,0.0,0.0,0.0,0.0]
[1778267140559,54.36,79974.84,0.0,0.0,0.0,0.0]
[1778267145594,54.36,79985.36,0.0,0.0,0.0,0.0]
[1778267150629,54.36,79981.18,0.0,0.0,0.0,0.0]
[1778267155665,54.36,79982.08,0.0,0.0,0.0,0.0]
[1778267160699,54.36,79985.33,0.0,0.0,0.0,0.0]
[1778267165737,54.36,79985.85,0.0,0.0,0.0,0.0]
[1778267170784,54.36,79988.44,0.0,0.0,0.0,0.0]
[1778267175819,54.36,79996.22,0.0,0.0,0.0,0.0]
[1778267180855,54.36,79996.04,0.0,0.0,0.0,0.0]
[1778267187910,54.36,79997.34,0.0,0.0,0.0,0.0]
[1778267192941,54.36,80007.4,0.0,0.0,0.0,0.0]
[1778267197978,54.36,80007.17,0.0,0.0,0.0,0.0]
[1778267203011,54.36,80011.03,0.0,0.0,0.0,0.0]
[1778267208047,54.36,80014.96,0.0,0.0,0.0,0.0]
[1778267213082,54.36,80015.21,0.0,0.0,0.0,0.0]
[1778267218117,54.36,80008.82,0.0,0.0,0.0,0.0]
[1778267223152,54.36,80010.61,0.0,0.0,0.0,0.0]
[1778267225178,54.36,80021.43,0.0,0.0,0.0,0.0]
[1778267226174,54.36,80037.14,0.0,0.0,0.0,0.0]
[1778267231209,54.36,80040.58,0.0,0.0,0.0,0.0]
[1778267236245,54.36,80040.11,0.0,0.0,0.0,0.0]
[1778267246315,54.36,80038.46,0.0,0.0,0.0,0.0]
[1778267251350,54.36,80047.22,0.0,0.0,0.0,0.0]
[1778267253363,54.36,80057.17,0.0,0.0,0.0,0.0]
[1778267258398,54.36,80055.99,0.0,0.0,0.0,0.0]
[1778267263433,54.36,80056.64,0.0,0.0,0.0,0.0]
[1778267268468,54.36,80054.72,0.0,0.0,0.0,0.0]
[1778267274510,54.36,80056.2,0.0,0.0,0.0,0.0]
[1778267279546,54.36,80059.32,0.0,0.0,0.0,0.0]
[1778267284580,54.36,80059.76,0.0,0.0,0.0,0.0]
[1778267289615,54.36,80059.35,0.0,0.0,0.0,0.0]
[1778267294650,54.36,80059.4,0.0,0.0,0.0,0.0]
[1778267299685,54.36,80056.36,0.0,0.0,0.0,0.0]
[1778267304721,54.36,80050.71,0.0,0.0,0.0,0.0]
[1778267309756,54.36,80051.15,0.0,0.0,0.0,0.0]
[1778267315798,54.36,80050.35,0.0,0.0,0.0,0.0]
[1778267320833,54.36,80049.99,0.0,0.0,0.0,0.0]
[1778267325868,54.36,80051.73,0.0,0.0,0.0,0.0]
[1778267330903,54.36,80052.09,0.0,0.0,0.0,0.0]
[1778267335939,54.36,80051.35,0.0,0.0,0.0,0.0]
[1778267341981,54.36,80051.84,0.0,0.0,0.0,0.0]
[1778267343994,54.36,80066.06,0.0,0.0,0.0,0.0]
[1778267349035,54.36,80064.55,0.0,0.0,0.0,0.0]
[1778267354064,54.36,80064.64,0.0,0.0,0.0,0.0]
[1778267360106,54.36,80063.24,0.0,0.0,0.0,0.0]
[1778267365142,54.36,80060.97,0.0,0.0,0.0,0.0]
[1778267370178,54.36,80060.17,0.0,0.0,0.0,0.0]
[1778267371184,54.36,80056.39,0.0,0.0,0.0,0.0]
[1778267376220,54.36,80055.21,0.0,0.0,0.0,0.0]
[1778267381257,54.36,80060.79,0.0,0.0,0.0,0.0]
[1778267386293,54.36,80052.45,0.0,0.0,0.0,0.0]
[1778267391328,54.36,80052.88,0.0,0.0,0.0,0.0]
[1778267396363,54.36,80049.91,0.0,0.0,0.0,0.0]
[1778267401398,54.36,80047.58,0.0,0.0,0.0,0.0]
[1778267406922,54.36,80047.64,0.0,0.0,0.0,0.0]
[1778267412476,54.36,80047.82,0.0,0.0,0.0,0.0]
[1778267415496,54.36,80032.98,0.0,0.0,0.0,0.0]
[1778267421022,54.36,80028.3,0.0,0.0,0.0,0.0]
[1778267426574,54.36,80029.53,0.0,0.0,0.0,0.0]
[1778267431608,54.36,80028.22,0.0,0.0,0.0,0.0]
[1778267436643,54.36,80029.2,0.0,0.0,0.0,0.0]
[1778267441678,54.36,80026.78,0.0,0.0,0.0,0.0]
[1778267446713,54.36,80028.71,0.0,0.0,0.0,0.0]
[1778267451748,54.36,80029.7,0.0,0.0,0.0,0.0]
[1778267454769,54.36,80016.03,0.0,0.0,0.0,0.0]
[1778267459803,54.36,80015.08,0.0,0.0,0.0,0.0]
[1778267464840,54.36,80019.77,0.0,0.0,0.0,0.0]
[1778267469876,54.36,80020.95,0.0,0.0,0.0,0.0]
[1778267474913,54.36,80016.81,0.0,0.0,0.0,0.0]
[1778267479947,54.36,80017.49,0.0,0.0,0.0,0.0]
[1778267484981,54.36,80017.73,0.0,0.0,0.0,0.0]
[1778267490020,54.36,80018.51,0.0,0.0,0.0,0.0]
[1778267496058,54.36,80019.63,0.0,0.0,0.0,0.0]
[1778267501093,54.36,80020.77,0.0,0.0,0.0,0.0]
[1778267507135,54.36,80021.21,0.0,0.0,0.0,0.0]
[1778267510157,54.36,80008.59,0.0,0.0,0.0,0.0]
[1778267515191,54.36,80008.69,0.0,0.0,0.0,0.0]
[1778267520226,54.36,80008.21,0.0,0.0,0.0,0.0]
[1778267525261,54.36,80013.89,0.0,0.0,0.0,0.0]
[1778267531303,54.36,80016.26,0.0,0.0,0.0,0.0]
[1778267536339,54.36,80016.41,0.0,0.0,0.0,0.0]
[1778267541373,54.36,80016.91,0.0,0.0,0.0,0.0]
[1778267546409,54.36,80018.55,0.0,0.0,0.0,0.0]
[1778267551443,54.36,80019.69,0.0,0.0,0.0,0.0]
[1778267556478,54.36,80018.49,0.0,0.0,0.0,0.0]
[1778267562030,54.36,80015.75,0.0,0.0,0.0,0.0]
[1778267567556,54.36,80015.11,0.0,0.0,0.0,0.0]
[1778267572590,54.36,80014.66,0.0,0.0,0.0,0.0]
[1778267577624,54.36,80014.79,0.0,0.0,0.0,0.0]
[1778267582660,54.36,80012.6,0.0,0.0,0.0,0.0]
[1778267586688,54.36,80021.79,0.0,0.0,0.0,0.0]
[1778267592242,54.36,80026.19,0.0,0.0,0.0,0.0]
[1778267597767,54.36,80031.67,0.0,0.0,0.0,0.0]
[1778267602803,54.36,80030.74,0.0,0.0,0.0,0.0]
[1778267607837,54.36,80030.49,0.0,0.0,0.0,0.0]
[1778267612874,54.36,80041.59,0.0,0.0,0.0,0.0]
[1778267617908,54.36,80043.96,0.0,0.0,0.0,0.0]
[1778267622943,54.36,80048.97,0.0,0.0,0.0,0.0]
[1778267627977,54.36,80052.29,0.0,0.0,0.0,0.0]
[1778267633013,54.36,80052.67,0.0,0.0,0.0,0.0]
[1778267638048,54.36,80051.58,0.0,0.0,0.0,0.0]
[1778267643085,54.36,80054.09,0.0,0.0,0.0,0.0]
[1778267649127,54.36,80054.39,0.0,0.0,0.0,0.0]
[1778267653153,54.36,80038.99,0.0,0.0,0.0,0.0]
[1778267658189,54.36,80037.85,0.0,0.0,0.0,0.0]
[1778267663223,54.36,80039.1,0.0,0.0,0.0,0.0]
[1778267668262,54.36,80034.42,0.0,0.0,0.0,0.0]
[1778267673294,54.36,80034.83,0.0,0.0,0.0,0.0]
[1778267678328,54.36,80034.45,0.0,0.0,0.0,0.0]
[1778267684370,54.36,80034.51,0.0,0.0,0.0,0.0]
[1778267689405,54.36,80033.86,0.0,0.0,0.0,0.0]
[1778267694439,54.36,80037.03,0.0,0.0,0.0,0.0]
[1778267699476,54.36,80036.73,0.0,0.0,0.0,0.0]
[1778267703505,54.36,80050.09,0.0,0.0,0.0,0.0]
[1778267704555,54.36,80062.39,0.0,0.0,0.0,0.0]
[1778267707532,54.36,80073.19,0.0,0.0,0.0,0.0]
[1778267712570,54.36,80067.69,0.0,0.0,0.0,0.0]
[1778267717604,54.36,80064.92,0.0,0.0,0.0,0.0]
[1778267723173,54.36,80064.08,0.0,0.0,0.0,0.0]
[1778267729687,54.36,80064.02,0.0,0.0,0.0,0.0]
[1778267734723,54.36,80066.39,0.0,0.0,0.0,0.0]
[1778267738750,54.36,80051.29,0.0,0.0,0.0,0.0]
[1778267743340,54.36,80037.8,0.0,0.0,0.0,0.0]
[1778267748820,54.36,80038.7,0.0,0.0,0.0,0.0]
[1778267751841,54.36,80049.27,0.0,0.0,0.0,0.0]
[1778267756876,54.36,80052.71,0.0,0.0,0.0,0.0]
[1778267760904,54.36,80061.82,0.0,0.0,0.0,0.0]
[1778267765989,54.36,80062.96,0.0,0.0,0.0,0.0]
[1778267768963,54.36,80079.07,0.0,0.0,0.0,0.0]
[1778267773995,54.36,80080.14,0.0,0.0,0.0,0.0]
[1778267779029,54.36,80080.13,0.0,0.0,0.0,0.0]
[1778267783627,54.36,80092.17,0.0,0.0,0.0,0.0]
[1778267786091,54.36,80102.62,0.0,0.0,0.0,0.0]
[1778267790118,54.36,80114.58,0.0,0.0,0.0,0.0]
[1778267793699,54.36,80111.72,0.0,0.0,0.0,0.0]
[1778267799183,54.36,80109.9,0.0,0.0,0.0,0.0]
[1778267804217,54.36,80111.09,0.0,0.0,0.0,0.0]
[1778267809250,54.36,80110.72,0.0,0.0,0.0,0.0]
[1778267814287,54.36,80115.1,0.0,0.0,0.0,0.0]
[1778267819321,54.36,80107.04,0.0,0.0,0.0,0.0]
[1778267821335,54.36,80097.11,0.0,0.0,0.0,0.0]
[1778267826370,54.36,80094.41,0.0,0.0,0.0,0.0]
[1778267832412,54.36,80093.15,0.0,0.0,0.0,0.0]
[1778267837452,54.36,80090.46,0.0,0.0,0.0,0.0]
[1778267842486,54.36,80090.85,0.0,0.0,0.0,0.0]
[1778267847521,54.36,80090.28,0.0,0.0,0.0,0.0]
[1778267852554,54.36,80090.24,0.0,0.0,0.0,0.0]
[1778267857592,54.36,80090.39,0.0,0.0,0.0,0.0]
[1778267862628,54.36,80090.78,0.0,0.0,0.0,0.0]
[1778267867664,54.36,80092.46,0.0,0.0,0.0,0.0]
[1778267872698,54.36,80087.3,0.0,0.0,0.0,0.0]
[1778267877734,54.36,80087.94,0.0,0.0,0.0,0.0]
[1778267882769,54.36,80087.38,0.0,0.0,0.0,0.0]
[1778267887805,54.36,80088.0,0.0,0.0,0.0,0.0]
[1778267894409,54.36,80088.35,0.0,0.0,0.0,0.0]
[1778267899888,54.36,80087.78,0.0,0.0,0.0,0.0]
[1778267904923,54.36,80092.33,0.0,0.0,0.0,0.0]
[1778267909959,54.36,80088.47,0.0,0.0,0.0,0.0]
[1778267911973,54.36,80086.08,0.0,0.0,0.0,0.0]
[1778267918014,54.36,80086.42,0.0,0.0,0.0,0.0]
[1778267922046,54.36,80066.38,0.0,0.0,0.0,0.0]
[1778267927081,54.36,80065.28,0.0,0.0,0.0,0.0]
[1778267930105,54.36,80041.78,0.0,0.0,0.0,0.0]
[1778267935139,54.36,80035.02,0.0,0.0,0.0,0.0]
[1778267940175,54.36,80034.17,0.0,0.0,0.0,0.0]
[1778267945212,54.36,80040.4,0.0,0.0,0.0,0.0]
[1778267951253,54.36,80039.77,0.0,0.0,0.0,0.0]
[1778267956288,54.36,80030.82,0.0,0.0,0.0,0.0]
[1778267961323,54.36,80030.4,0.0,0.0,0.0,0.0]
[1778267966358,54.36,80029.24,0.0,0.0,0.0,0.0]
[1778267971393,54.36,80029.43,0.0,0.0,0.0,0.0]
[1778267976429,54.36,80036.96,0.0,0.0,0.0,0.0]
[1778267981465,54.36,80040.49,0.0,0.0,0.0,0.0]
[1778267987505,54.36,80043.4,0.0,0.0,0.0,0.0]
[1778267992546,54.36,80042.75,0.0,0.0,0.0,0.0]
[1778267997576,54.36,80043.79,0.0,0.0,0.0,0.0]
[1778268001603,54.36,80053.02,0.0,0.0,0.0,0.0]
[1778268005631,54.36,80041.9,0.0,0.0,0.0,0.0]
[1778268010666,54.36,80036.94,0.0,0.0,0.0,0.0]
[1778268015701,54.36,80036.73,0.0,0.0,0.0,0.0]
[1778268020742,54.36,80038.75,0.0,0.0,0.0,0.0]
[1778268025771,54.36,80038.88,0.0,0.0,0.0,0.0]
[1778268030807,54.36,80038.31,0.0,0.0,0.0,0.0]
[1778268031817,54.36,80036.11,0.0,0.0,0.0,0.0]
[1778268036848,54.36,80030.03,0.0,0.0,0.0,0.0]
[1778268041883,54.36,80030.77,0.0,0.0,0.0,0.0]
[1778268046919,54.36,80031.51,0.0,0.0,0.0,0.0]
[1778268051954,54.36,80025.96,0.0,0.0,0.0,0.0]
[1778268056989,54.36,80026.2,0.0,0.0,0.0,0.0]
[1778268062044,54.36,80034.17,0.0,0.0,0.0,0.0]
[1778268067066,54.36,80035.58,0.0,0.0,0.0,0.0]
[1778268072101,54.36,80035.7,0.0,0.0,0.0,0.0]
[1778268077142,54.36,80034.42,0.0,0.0,0.0,0.0]
[1778268082179,54.36,80036.5,0.0,0.0,0.0,0.0]
[1778268087209,54.36,80035.12,0.0,0.0,0.0,0.0]
[1778268092243,54.36,80035.76,0.0,0.0,0.0,0.0]
[1778268097279,54.36,80034.81,0.0,0.0,0.0,0.0]
[1778268102316,54.36,80034.69,0.0,0.0,0.0,0.0]
[1778268107350,54.36,80033.79,0.0,0.0,0.0,0.0]
[1778268112385,54.36,80032.78,0.0,0.0,0.0,0.0]
[1778268117421,54.36,80034.44,0.0,0.0,0.0,0.0]
[1778268121448,54.36,80046.67,0.0,0.0,0.0,0.0]
[1778268126486,54.36,80045.08,0.0,0.0,0.0,0.0]
[1778268131520,54.36,80045.54,0.0,0.0,0.0,0.0]
[1778268134540,54.36,80036.39,0.0,0.0,0.0,0.0]
[1778268139575,54.36,80041.77,0.0,0.0,0.0,0.0]
[1778268144610,54.36,80042.93,0.0,0.0,0.0,0.0]
[1778268149645,54.36,80043.06,0.0,0.0,0.0,0.0]
[1778268154680,54.36,80044.03,0.0,0.0,0.0,0.0]
[1778268159717,54.36,80044.72,0.0,0.0,0.0,0.0]
[1778268164750,54.36,80045.62,0.0,0.0,0.0,0.0]
[1778268169786,54.36,80043.7,0.0,0.0,0.0,0.0]
[1778268174822,54.36,80040.05,0.0,0.0,0.0,0.0]
[1778268175830,54.36,80030.16,0.0,0.0,0.0,0.0]
[1778268180865,54.36,80022.98,0.0,0.0,0.0,0.0]
[1778268184895,54.36,80012.18,0.0,0.0,0.0,0.0]
[1778268189931,54.36,80012.72,0.0,0.0,0.0,0.0]
[1778268194981,54.36,80016.16,0.0,0.0,0.0,0.0]
[1778268200018,54.36,80017.82,0.0,0.0,0.0,0.0]
[1778268205054,54.36,80029.58,0.0,0.0,0.0,0.0]
[1778268210088,54.36,80036.01,0.0,0.0,0.0,0.0]
[1778268215123,54.36,80036.45,0.0,0.0,0.0,0.0]
[1778268220159,54.36,80036.35,0.0,0.0,0.0,0.0]
[1778268225193,54.36,80033.54,0.0,0.0,0.0,0.0]
[1778268230228,54.36,80026.71,0.0,0.0,0.0,0.0]
[1778268235263,54.36,80032.73,0.0,0.0,0.0,0.0]
[1778268240298,54.36,80037.46,0.0,0.0,0.0,0.0]
[1778268243319,54.36,80052.9,0.0,0.0,0.0,0.0]
[1778268248354,54.36,80055.43,0.0,0.0,0.0,0.0]
[1778268253389,54.36,80053.7,0.0,0.0,0.0,0.0]
[1778268258424,54.36,80055.04,0.0,0.0,0.0,0.0]
[1778268263459,54.36,80054.5,0.0,0.0,0.0,0.0]
[1778268268495,54.36,80055.94,0.0,0.0,0.0,0.0]
[1778268273533,54.36,80057.73,0.0,0.0,0.0,0.0]
[1778268278568,54.36,80058.36,0.0,0.0,0.0,0.0]
[1778268280583,54.36,80041.19,0.0,0.0,0.0,0.0]
[1778268283604,54.36,80031.21,0.0,0.0,0.0,0.0]
[1778268288638,54.36,80030.16,0.0,0.0,0.0,0.0]
[1778268293674,54.36,80025.21,0.0,0.0,0.0,0.0]
[1778268298709,54.36,80022.53,0.0,0.0,0.0,0.0]
[1778268303744,54.36,80023.96,0.0,0.0,0.0,0.0]
[1778268308780,54.36,80030.05,0.0,0.0,0.0,0.0]
[1778268314821,54.36,80030.31,0.0,0.0,0.0,0.0]
[1778268319856,54.36,80030.35,0.0,0.0,0.0,0.0]
[1778268324892,54.36,80026.0,0.0,0.0,0.0,0.0]
[1778268330934,54.36,80027.68,0.0,0.0,0.0,0.0]
[1778268335968,54.36,80031.38,0.0,0.0,0.0,0.0]
[1778268341003,54.36,80034.98,0.0,0.0,0.0,0.0]
[1778268346043,54.36,80035.69,0.0,0.0,0.0,0.0]
[1778268351079,54.36,80035.97,0.0,0.0,0.0,0.0]
[1778268356114,54.36,80036.44,0.0,0.0,0.0,0.0]
[1778268361151,54.36,80035.03,0.0,0.0,0.0,0.0]
[1778268367191,54.36,80035.05,0.0,0.0,0.0,0.0]
[1778268372226,54.36,80034.58,0.0,0.0,0.0,0.0]
[1778268375247,54.36,80025.14,0.0,0.0,0.0,0.0]
[1778268380282,54.36,80025.49,0.0,0.0,0.0,0.0]
[1778268385318,54.36,80016.31,0.0,0.0,0.0,0.0]
[1778268387931,54.36,80006.91,0.0,0.0,0.0,0.0]
[1778268391361,54.36,80003.89,0.0,0.0,0.0,0.0]
[1778268394382,54.36,80014.56,0.0,0.0,0.0,0.0]
[1778268396395,54.36,80024.54,0.0,0.0,0.0,0.0]
[1778268400118,54.36,80024.12,0.0,0.0,0.0,0.0]
[1778268400128,54.36,80024.83,0.0,0.0,0.0,0.0]
[1778268405457,54.36,80023.61,0.0,0.0,0.0,0.0]
[1778268408411,54.36,80023.28,0.0,0.0,0.0,0.0]
[1778268408480,54.36,80023.11,0.0,0.0,0.0,0.0]
[1778268413520,54.36,80022.49,0.0,0.0,0.0,0.0]
[1778268419558,54.36,80028.5,0.0,0.0,0.0,0.0]
[1778268424594,54.36,80033.33,0.0,0.0,0.0,0.0]
[1778268430636,54.36,80037.46,0.0,0.0,0.0,0.0]
[1778268435670,54.36,80036.86,0.0,0.0,0.0,0.0]
[1778268440706,54.36,80034.93,0.0,0.0,0.0,0.0]
[1778268445742,54.36,80035.08,0.0,0.0,0.0,0.0]
[1778268450777,54.36,80035.76,0.0,0.0,0.0,0.0]
[1778268455811,54.36,80035.77,0.0,0.0,0.0,0.0]
[1778268460847,54.36,80035.88,0.0,0.0,0.0,0.0]
[1778268464874,54.36,80026.54,0.0,0.0,0.0,0.0]
[1778268469909,54.36,80027.56,0.0,0.0,0.0,0.0]
[1778268474944,54.36,80027.39,0.0,0.0,0.0,0.0]
[1778268479979,54.36,80027.33,0.0,0.0,0.0,0.0]
[1778268485015,54.36,80028.84,0.0,0.0,0.0,0.0]
[1778268490050,54.36,80029.19,0.0,0.0,0.0,0.0]
[1778268495087,54.36,80027.75,0.0,0.0,0.0,0.0]
[1778268500123,54.36,80029.38,0.0,0.0,0.0,0.0]
[1778268505158,54.36,80029.25,0.0,0.0,0.0,0.0]
[1778268511200,54.36,80027.81,0.0,0.0,0.0,0.0]
[1778268516235,54.36,80028.15,0.0,0.0,0.0,0.0]
[1778268521273,54.36,80026.44,0.0,0.0,0.0,0.0]
[1778268526308,54.36,80022.53,0.0,0.0,0.0,0.0]
[1778268529329,54.36,80011.98,0.0,0.0,0.0,0.0]
[1778268534364,54.36,80006.75,0.0,0.0,0.0,0.0]
[1778268539398,54.36,80008.03,0.0,0.0,0.0,0.0]
[1778268542420,54.36,80018.28,0.0,0.0,0.0,0.0]
[1778268548462,54.36,80016.39,0.0,0.0,0.0,0.0]
[1778268553498,54.36,80013.73,0.0,0.0,0.0,0.0]
[1778268559539,54.36,80011.95,0.0,0.0,0.0,0.0]
[1778268564575,54.36,80011.63,0.0,0.0,0.0,0.0]
[1778268569610,54.36,80011.54,0.0,0.0,0.0,0.0]
[1778268574644,54.36,80010.21,0.0,0.0,0.0,0.0]
[1778268579685,54.36,80010.06,0.0,0.0,0.0,0.0]
[1778268582387,54.36,80009.62,0.0,0.0,0.0,0.0]
[1778268582460,54.36,80009.67,0.0,0.0,0.0,0.0]
[1778268583714,54.36,80009.67,0.0,0.0,0.0,0.0]
[1778268583794,54.36,80009.67,0.0,0.0,0.0,0.0]
[1778268589750,54.36,80010.21,0.0,0.0,0.0,0.0]
[1778268594785,54.36,80013.91,0.0,0.0,0.0,0.0]
[1778268599820,54.36,80017.85,0.0,0.0,0.0,0.0]
[1778268604857,54.36,80018.05,0.0,0.0,0.0,0.0]
[1778268609892,54.36,80018.12,0.0,0.0,0.0,0.0]
[1778268614930,54.36,80019.16,0.0,0.0,0.0,0.0]
[1778268619961,54.36,80012.68,0.0,0.0,0.0,0.0]
[1778268624996,54.36,80023.01,0.0,0.0,0.0,0.0]
[1778268630033,54.36,80024.6,0.0,0.0,0.0,0.0]
[1778268635067,54.36,80025.54,0.0,0.0,0.0,0.0]
[1778268639100,54.36,80039.84,0.0,0.0,0.0,0.0]
[1778268644132,54.36,80040.27,0.0,0.0,0.0,0.0]
[1778268649166,54.36,80040.15,0.0,0.0,0.0,0.0]
[1778268654201,54.36,80043.41,0.0,0.0,0.0,0.0]
[1778268659236,54.36,80044.74,0.0,0.0,0.0,0.0]
[1778268664271,54.36,80047.63,0.0,0.0,0.0,0.0]
[1778268669306,54.36,80047.53,0.0,0.0,0.0,0.0]
[1778268674342,54.36,80046.78,0.0,0.0,0.0,0.0]
[1778268679376,54.36,80047.14,0.0,0.0,0.0,0.0]
[1778268684412,54.36,80047.8,0.0,0.0,0.0,0.0]
[1778268689449,54.36,80049.05,0.0,0.0,0.0,0.0]
[1778268694484,54.36,80054.01,0.0,0.0,0.0,0.0]
[1778268699519,54.36,80062.88,0.0,0.0,0.0,0.0]
[1778268704554,54.36,80069.26,0.0,0.0,0.0,0.0]
[1778268709595,54.36,80076.87,0.0,0.0,0.0,0.0]
[1778268714630,54.36,80082.92,0.0,0.0,0.0,0.0]
[1778268716645,54.36,80073.85,0.0,0.0,0.0,0.0]
[1778268721682,54.36,80075.72,0.0,0.0,0.0,0.0]
[1778268726716,54.36,80074.83,0.0,0.0,0.0,0.0]
[1778268731750,54.36,80072.87,0.0,0.0,0.0,0.0]
[1778268736785,54.36,80070.31,0.0,0.0,0.0,0.0]
[1778268743451,54.36,80070.08,0.0,0.0,0.0,0.0]
[1778268748869,54.36,80071.03,0.0,0.0,0.0,0.0]
[1778268753904,54.36,80069.77,0.0,0.0,0.0,0.0]
[1778268758938,54.36,80070.26,0.0,0.0,0.0,0.0]
[1778268763592,54.36,80057.5,0.0,0.0,0.0,0.0]
[1778268769009,54.36,80054.79,0.0,0.0,0.0,0.0]
[1778268774044,54.36,80056.33,0.0,0.0,0.0,0.0]
[1778268780087,54.36,80056.46,0.0,0.0,0.0,0.0]
[1778268785121,54.36,80056.07,0.0,0.0,0.0,0.0]
[1778268790159,54.36,80056.91,0.0,0.0,0.0,0.0]
[1778268795196,54.36,80055.33,0.0,0.0,0.0,0.0]
[1778268800231,54.36,80056.63,0.0,0.0,0.0,0.0]
[1778268805264,54.36,80058.78,0.0,0.0,0.0,0.0]
[1778268810299,54.36,80058.99,0.0,0.0,0.0,0.0]
[1778268815335,54.36,80059.39,0.0,0.0,0.0,0.0]
[1778268820371,54.36,80059.55,0.0,0.0,0.0,0.0]
[1778268822385,54.36,80046.98,0.0,0.0,0.0,0.0]
[1778268827421,54.36,80042.22,0.0,0.0,0.0,0.0]
[1778268832455,54.36,80039.0,0.0,0.0,0.0,0.0]
[1778268837491,54.36,80038.44,0.0,0.0,0.0,0.0]
[1778268840516,54.36,80050.51,0.0,0.0,0.0,0.0]
[1778268845551,54.36,80054.6,0.0,0.0,0.0,0.0]
[1778268847565,54.36,80070.94,0.0,0.0,0.0,0.0]
[1778268852600,54.36,80071.67,0.0,0.0,0.0,0.0]
[1778268857636,54.36,80068.28,0.0,0.0,0.0,0.0]
[1778268862670,54.36,80075.4,0.0,0.0,0.0,0.0]
[1778268867705,54.36,80077.45,0.0,0.0,0.0,0.0]
[1778268873751,54.36,80077.49,0.0,0.0,0.0,0.0]
[1778268878787,54.36,80072.79,0.0,0.0,0.0,0.0]
[1778268884445,54.36,80072.17,0.0,0.0,0.0,0.0]
[1778268889863,54.36,80071.88,0.0,0.0,0.0,0.0]
[1778268894899,54.36,80070.51,0.0,0.0,0.0,0.0]
[1778268899933,54.36,80065.26,0.0,0.0,0.0,0.0]
[1778268904970,54.36,80065.07,0.0,0.0,0.0,0.0]
[1778268910003,54.36,80066.02,0.0,0.0,0.0,0.0]
[1778268915038,54.36,80067.64,0.0,0.0,0.0,0.0]
[1778268919066,54.36,80054.52,0.0,0.0,0.0,0.0]
[1778268921080,54.36,80043.89,0.0,0.0,0.0,0.0]
[1778268926115,54.36,80037.4,0.0,0.0,0.0,0.0]
[1778268931149,54.36,80034.65,0.0,0.0,0.0,0.0]
[1778268936185,54.36,80033.77,0.0,0.0,0.0,0.0]
[1778268941220,54.36,80033.97,0.0,0.0,0.0,0.0]
[1778268946255,54.36,80030.42,0.0,0.0,0.0,0.0]
[1778268952297,54.36,80031.56,0.0,0.0,0.0,0.0]
[1778268957332,54.36,80032.34,0.0,0.0,0.0,0.0]
[1778268962368,54.36,80032.51,0.0,0.0,0.0,0.0]
[1778268967402,54.36,80032.37,0.0,0.0,0.0,0.0]
[1778268972437,54.36,80032.92,0.0,0.0,0.0,0.0]
[1778268977472,54.36,80031.63,0.0,0.0,0.0,0.0]
[1778268982508,54.36,80024.23,0.0,0.0,0.0,0.0]
[1778268986536,54.36,80037.75,0.0,0.0,0.0,0.0]
[1778268991571,54.36,80041.91,0.0,0.0,0.0,0.0]
[1778268996606,54.36,80043.65,0.0,0.0,0.0,0.0]
[1778269003655,54.36,80045.15,0.0,0.0,0.0,0.0]
[1778269008691,54.36,80044.71,0.0,0.0,0.0,0.0]
[1778269013725,54.36,80049.47,0.0,0.0,0.0,0.0]
[1778269018760,54.36,80049.28,0.0,0.0,0.0,0.0]
[1778269023798,54.36,80057.96,0.0,0.0,0.0,0.0]
[1778269025809,54.36,80068.43,0.0,0.0,0.0,0.0]
[1778269030844,54.36,80069.98,0.0,0.0,0.0,0.0]
[1778269035879,54.36,80072.99,0.0,0.0,0.0,0.0]
[1778269039909,54.36,80083.86,0.0,0.0,0.0,0.0]
[1778269044942,54.36,80087.54,0.0,0.0,0.0,0.0]
[1778269049977,54.36,80091.68,0.0,0.0,0.0,0.0]
[1778269055659,54.36,80095.33,0.0,0.0,0.0,0.0]
[1778269061059,54.36,80096.76,0.0,0.0,0.0,0.0]
[1778269066095,54.36,80093.92,0.0,0.0,0.0,0.0]
[1778269071136,54.36,80088.98,0.0,0.0,0.0,0.0]
[1778269076170,54.36,80086.87,0.0,0.0,0.0,0.0]
[1778269081207,54.36,80079.21,0.0,0.0,0.0,0.0]
[1778269086240,54.36,80078.11,0.0,0.0,0.0,0.0]
[1778269091275,54.36,80087.1,0.0,0.0,0.0,0.0]
[1778269096310,54.36,80087.74,0.0,0.0,0.0,0.0]
[1778269101346,54.36,80088.26,0.0,0.0,0.0,0.0]
[1778269107387,54.36,80088.56,0.0,0.0,0.0,0.0]
[1778269112422,54.36,80087.49,0.0,0.0,0.0,0.0]
[1778269118464,54.36,80082.76,0.0,0.0,0.0,0.0]
[1778269124507,54.36,80081.85,0.0,0.0,0.0,0.0]
[1778269129542,54.36,80083.04,0.0,0.0,0.0,0.0]
[1778269134576,54.36,80079.6,0.0,0.0,0.0,0.0]
[1778269139611,54.36,80078.33,0.0,0.0,0.0,0.0]
[1778269144646,54.36,80079.61,0.0,0.0,0.0,0.0]
[1778269149681,54.36,80080.74,0.0,0.0,0.0,0.0]
[1778269154721,54.36,80075.67,0.0,0.0,0.0,0.0]
[1778269159755,54.36,80074.33,0.0,0.0,0.0,0.0]
[1778269164790,54.36,80074.47,0.0,0.0,0.0,0.0]
[1778269165798,54.36,80061.91,0.0,0.0,0.0,0.0]
[1778269167812,54.36,80049.65,0.0,0.0,0.0,0.0]
[1778269173855,54.36,80051.37,0.0,0.0,0.0,0.0]
[1778269178888,54.36,80048.38,0.0,0.0,0.0,0.0]
[1778269183923,54.36,80048.62,0.0,0.0,0.0,0.0]
[1778269188961,54.36,80049.43,0.0,0.0,0.0,0.0]
[1778269193994,54.36,80049.55,0.0,0.0,0.0,0.0]
[1778269199032,54.36,80046.62,0.0,0.0,0.0,0.0]
[1778269204065,54.36,80048.59,0.0,0.0,0.0,0.0]
[1778269209101,54.36,80052.03,0.0,0.0,0.0,0.0]
[1778269214148,54.36,80052.65,0.0,0.0,0.0,0.0]
[1778269216151,54.36,80072.45,0.0,0.0,0.0,0.0]
[1778269221187,54.36,80073.93,0.0,0.0,0.0,0.0]
[1778269224209,54.36,80084.95,0.0,0.0,0.0,0.0]
[1778269225214,54.36,80095.16,0.0,0.0,0.0,0.0]
[1778269230252,54.36,80095.72,0.0,0.0,0.0,0.0]
[1778269235289,54.36,80102.72,0.0,0.0,0.0,0.0]
[1778269240322,54.36,80106.33,0.0,0.0,0.0,0.0]
[1778269245358,54.36,80100.46,0.0,0.0,0.0,0.0]
[1778269250392,54.36,80090.77,0.0,0.0,0.0,0.0]
[1778269255427,54.36,80089.97,0.0,0.0,0.0,0.0]
[1778269260462,54.36,80092.57,0.0,0.0,0.0,0.0]
[1778269265497,54.36,80093.62,0.0,0.0,0.0,0.0]
[1778269270531,54.36,80094.71,0.0,0.0,0.0,0.0]
[1778269275566,54.36,80096.02,0.0,0.0,0.0,0.0]
[1778269280602,54.36,80101.8,0.0,0.0,0.0,0.0]
[1778269282616,54.36,80088.68,0.0,0.0,0.0,0.0]
[1778269287651,54.36,80088.76,0.0,0.0,0.0,0.0]
[1778269292686,54.36,80089.02,0.0,0.0,0.0,0.0]
[1778269297725,54.36,80086.68,0.0,0.0,0.0,0.0]
[1778269302756,54.36,80088.32,0.0,0.0,0.0,0.0]
[1778269307791,54.36,80086.82,0.0,0.0,0.0,0.0]
[1778269312826,54.36,80086.28,0.0,0.0,0.0,0.0]
[1778269317863,54.36,80085.24,0.0,0.0,0.0,0.0]
[1778269322897,54.36,80085.9,0.0,0.0,0.0,0.0]
[1778269327931,54.36,80086.19,0.0,0.0,0.0,0.0]
[1778269332966,54.36,80087.58,0.0,0.0,0.0,0.0]
[1778269338004,54.36,80087.91,0.0,0.0,0.0,0.0]
[1778269343041,54.36,80086.4,0.0,0.0,0.0,0.0]
[1778269347073,54.36,80098.53,0.0,0.0,0.0,0.0]
[1778269352114,54.36,80100.95,0.0,0.0,0.0,0.0]
[1778269357143,54.36,80108.61,0.0,0.0,0.0,0.0]
[1778269362177,54.36,80107.83,0.0,0.0,0.0,0.0]
[1778269367212,54.36,80105.93,0.0,0.0,0.0,0.0]
[1778269372247,54.36,80103.74,0.0,0.0,0.0,0.0]
[1778269377283,54.36,80101.8,0.0,0.0,0.0,0.0]
[1778269382317,54.36,80102.61,0.0,0.0,0.0,0.0]
[1778269386345,54.36,80113.42,0.0,0.0,0.0,0.0]
[1778269391380,54.36,80112.07,0.0,0.0,0.0,0.0]
[1778269396418,54.36,80111.83,0.0,0.0,0.0,0.0]
[1778269401454,54.36,80105.13,0.0,0.0,0.0,0.0]
[1778269406488,54.36,80104.35,0.0,0.0,0.0,0.0]
[1778269408130,54.36,80082.16,0.0,0.0,0.0,0.0]
[1778269413539,54.36,80082.0,0.0,0.0,0.0,0.0]
[1778269418572,54.36,80080.9,0.0,0.0,0.0,0.0]
[1778269423607,54.36,80078.14,0.0,0.0,0.0,0.0]
[1778269428642,54.36,80082.16,0.0,0.0,0.0,0.0]
[1778269433676,54.36,80082.5,0.0,0.0,0.0,0.0]
[1778269438712,54.36,80085.34,0.0,0.0,0.0,0.0]
[1778269443746,54.36,80092.37,0.0,0.0,0.0,0.0]
[1778269448782,54.36,80095.49,0.0,0.0,0.0,0.0]
[1778269453818,54.36,80094.0,0.0,0.0,0.0,0.0]
[1778269458852,54.36,80094.4,0.0,0.0,0.0,0.0]
[1778269463886,54.36,80092.93,0.0,0.0,0.0,0.0]
[1778269468922,54.36,80092.26,0.0,0.0,0.0,0.0]
[1778269475971,54.36,80092.33,0.0,0.0,0.0,0.0]
[1778269481006,54.36,80084.22,0.0,0.0,0.0,0.0]
[1778269486043,54.36,80083.96,0.0,0.0,0.0,0.0]
[1778269491082,54.36,80084.59,0.0,0.0,0.0,0.0]
[1778269496117,54.36,80084.77,0.0,0.0,0.0,0.0]
[1778269501154,54.36,80091.79,0.0,0.0,0.0,0.0]
[1778269506188,54.36,80095.69,0.0,0.0,0.0,0.0]
[1778269512230,54.36,80095.75,0.0,0.0,0.0,0.0]
[1778269517265,54.36,80097.08,0.0,0.0,0.0,0.0]
[1778269523307,54.36,80097.37,0.0,0.0,0.0,0.0]
[1778269528345,54.36,80100.13,0.0,0.0,0.0,0.0]
[1778269531366,54.36,80096.89,0.0,0.0,0.0,0.0]
[1778269536400,54.36,80099.66,0.0,0.0,0.0,0.0]
[1778269541435,54.36,80096.65,0.0,0.0,0.0,0.0]
[1778269546471,54.36,80097.44,0.0,0.0,0.0,0.0]
[1778269548484,54.36,80088.27,0.0,0.0,0.0,0.0]
[1778269553519,54.36,80087.67,0.0,0.0,0.0,0.0]
[1778269559183,54.36,80088.15,0.0,0.0,0.0,0.0]
[1778269564595,54.36,80090.75,0.0,0.0,0.0,0.0]
[1778269569631,54.36,80090.07,0.0,0.0,0.0,0.0]
[1778269574670,54.36,80089.12,0.0,0.0,0.0,0.0]
[1778269579707,54.36,80087.43,0.0,0.0,0.0,0.0]
[1778269584742,54.36,80088.9,0.0,0.0,0.0,0.0]
[1778269589777,54.36,80088.81,0.0,0.0,0.0,0.0]
[1778269593805,54.36,80087.38,0.0,0.0,0.0,0.0]
[1778269599464,54.36,80094.96,0.0,0.0,0.0,0.0]
[1778269604882,54.36,80101.68,0.0,0.0,0.0,0.0]
[1778269609917,54.36,80102.97,0.0,0.0,0.0,0.0]
[1778269614953,54.36,80101.88,0.0,0.0,0.0,0.0]
[1778269619989,54.36,80087.72,0.0,0.0,0.0,0.0]
[1778269625026,54.36,80083.03,0.0,0.0,0.0,0.0]
[1778269630057,54.36,80083.41,0.0,0.0,0.0,0.0]
[1778269633078,54.36,80096.8,0.0,0.0,0.0,0.0]
[1778269638117,54.36,80102.05,0.0,0.0,0.0,0.0]
[1778269643150,54.36,80101.78,0.0,0.0,0.0,0.0]
[1778269648184,54.36,80100.4,0.0,0.0,0.0,0.0]
[1778269653219,54.36,80099.27,0.0,0.0,0.0,0.0]
[1778269659261,54.36,80099.14,0.0,0.0,0.0,0.0]
[1778269664296,54.36,80098.52,0.0,0.0,0.0,0.0]
[1778269670008,54.36,80098.26,0.0,0.0,0.0,0.0]
[1778269676381,54.36,80096.78,0.0,0.0,0.0,0.0]
[1778269681416,54.36,80102.04,0.0,0.0,0.0,0.0]
[1778269686453,54.36,80104.42,0.0,0.0,0.0,0.0]
[1778269693501,54.36,80105.52,0.0,0.0,0.0,0.0]
[1778269700551,54.36,80107.39,0.0,0.0,0.0,0.0]
[1778269705586,54.36,80108.38,0.0,0.0,0.0,0.0]
[1778269710621,54.36,80109.25,0.0,0.0,0.0,0.0]
[1778269713642,54.36,80108.16,0.0,0.0,0.0,0.0]
[1778269718679,54.36,80108.9,0.0,0.0,0.0,0.0]
[1778269723712,54.36,80107.15,0.0,0.0,0.0,0.0]
[1778269728747,54.36,80107.31,0.0,0.0,0.0,0.0]
[1778269732775,54.36,80097.26,0.0,0.0,0.0,0.0]
[1778269737810,54.36,80099.37,0.0,0.0,0.0,0.0]
[1778269742845,54.36,80102.71,0.0,0.0,0.0,0.0]
[1778269747879,54.36,80105.11,0.0,0.0,0.0,0.0]
[1778269752915,54.36,80106.74,0.0,0.0,0.0,0.0]
[1778269757950,54.36,80115.15,0.0,0.0,0.0,0.0]
[1778269762985,54.36,80112.8,0.0,0.0,0.0,0.0]
[1778269768020,54.36,80112.79,0.0,0.0,0.0,0.0]
[1778269773055,54.36,80112.25,0.0,0.0,0.0,0.0]
[1778269778091,54.36,80112.15,0.0,0.0,0.0,0.0]
[1778269783124,54.36,80107.53,0.0,0.0,0.0,0.0]
[1778269788160,54.36,80107.64,0.0,0.0,0.0,0.0]
[1778269795209,54.36,80108.05,0.0,0.0,0.0,0.0]
[1778269800244,54.36,80105.75,0.0,0.0,0.0,0.0]
[1778269805278,54.36,80114.43,0.0,0.0,0.0,0.0]
[1778269810315,54.36,80114.01,0.0,0.0,0.0,0.0]
[1778269815350,54.36,80110.06,0.0,0.0,0.0,0.0]
[1778269820391,54.36,80109.99,0.0,0.0,0.0,0.0]
[1778269825422,54.36,80107.36,0.0,0.0,0.0,0.0]
[1778269830457,54.36,80109.21,0.0,0.0,0.0,0.0]
[1778269835492,54.36,80108.74,0.0,0.0,0.0,0.0]
[1778269840531,54.36,80108.12,0.0,0.0,0.0,0.0]
[1778269845568,54.36,80110.35,0.0,0.0,0.0,0.0]
[1778269850602,54.36,80111.07,0.0,0.0,0.0,0.0]
[1778269855638,54.36,80110.86,0.0,0.0,0.0,0.0]
[1778269860673,54.36,80111.11,0.0,0.0,0.0,0.0]
[1778269870744,54.36,80110.92,0.0,0.0,0.0,0.0]
[1778269875779,54.36,80110.78,0.0,0.0,0.0,0.0]
[1778269880813,54.36,80110.42,0.0,0.0,0.0,0.0]
[1778269885848,54.36,80108.97,0.0,0.0,0.0,0.0]
[1778269890883,54.36,80108.26,0.0,0.0,0.0,0.0]
[1778269895918,54.36,80109.19,0.0,0.0,0.0,0.0]
[1778269901692,54.36,80109.33,0.0,0.0,0.0,0.0]
[1778269908006,54.36,80109.69,0.0,0.0,0.0,0.0]
[1778269914047,54.36,80109.81,0.0,0.0,0.0,0.0]
[1778269917067,54.36,80121.11,0.0,0.0,0.0,0.0]
[1778269922107,54.36,80121.15,0.0,0.0,0.0,0.0]
[1778269927138,54.36,80120.35,0.0,0.0,0.0,0.0]
[1778269932173,54.36,80120.16,0.0,0.0,0.0,0.0]
[1778269937208,54.36,80119.26,0.0,0.0,0.0,0.0]
[1778269942243,54.36,80120.7,0.0,0.0,0.0,0.0]
[1778269948285,54.36,80121.25,0.0,0.0,0.0,0.0]
[1778269954327,54.36,80121.25,0.0,0.0,0.0,0.0]
[1778269959362,54.36,80117.87,0.0,0.0,0.0,0.0]
[1778269962384,54.36,80130.99,0.0,0.0,0.0,0.0]
[1778269967418,54.36,80127.84,0.0,0.0,0.0,0.0]
[1778269972453,54.36,80126.82,0.0,0.0,0.0,0.0]
[1778269976480,54.36,80116.86,0.0,0.0,0.0,0.0]
[1778269981516,54.36,80113.93,0.0,0.0,0.0,0.0]
[1778269986551,54.36,80115.07,0.0,0.0,0.0,0.0]
[1778269991588,54.36,80113.49,0.0,0.0,0.0,0.0]
[1778269996622,54.36,80108.54,0.0,0.0,0.0,0.0]
[1778270001657,54.36,80105.9,0.0,0.0,0.0,0.0]
[1778270007700,54.36,80106.39,0.0,0.0,0.0,0.0]
[1778270013743,54.36,80106.05,0.0,0.0,0.0,0.0]
[1778270018776,54.36,80105.74,0.0,0.0,0.0,0.0]
[1778270024819,54.36,80105.98,0.0,0.0,0.0,0.0]
[1778270029854,54.36,80106.0,0.0,0.0,0.0,0.0]
[1778270034889,54.36,80106.41,0.0,0.0,0.0,0.0]
[1778270039926,54.36,80111.59,0.0,0.0,0.0,0.0]
[1778270044959,54.36,80117.31,0.0,0.0,0.0,0.0]
[1778270049994,54.36,80116.23,0.0,0.0,0.0,0.0]
[1778270055034,54.36,80115.65,0.0,0.0,0.0,0.0]
[1778270060069,54.36,80115.55,0.0,0.0,0.0,0.0]
[1778270065105,54.36,80114.41,0.0,0.0,0.0,0.0]
[1778270071148,54.36,80114.41,0.0,0.0,0.0,0.0]
[1778270076183,54.36,80114.16,0.0,0.0,0.0,0.0]
[1778270081218,54.36,80113.57,0.0,0.0,0.0,0.0]
[1778270086253,54.36,80113.19,0.0,0.0,0.0,0.0]
[1778270091288,54.36,80112.97,0.0,0.0,0.0,0.0]
[1778270096324,54.36,80114.28,0.0,0.0,0.0,0.0]
[1778270101362,54.36,80113.76,0.0,0.0,0.0,0.0]
[1778270106394,54.36,80108.93,0.0,0.0,0.0,0.0]
[1778270111429,54.36,80107.36,0.0,0.0,0.0,0.0]
[1778270116465,54.36,80110.2,0.0,0.0,0.0,0.0]
[1778270121498,54.36,80110.28,0.0,0.0,0.0,0.0]
[1778270126534,54.36,80108.35,0.0,0.0,0.0,0.0]
[1778270131569,54.36,80103.56,0.0,0.0,0.0,0.0]
[1778270133583,54.36,80093.73,0.0,0.0,0.0,0.0]
[1778270135597,54.36,80083.67,0.0,0.0,0.0,0.0]
[1778270141639,54.36,80084.92,0.0,0.0,0.0,0.0]
[1778270146674,54.36,80076.83,0.0,0.0,0.0,0.0]
[1778270151712,54.36,80070.97,0.0,0.0,0.0,0.0]
[1778270156744,54.36,80074.22,0.0,0.0,0.0,0.0]
[1778270161778,54.36,80073.62,0.0,0.0,0.0,0.0]
[1778270166813,54.36,80070.02,0.0,0.0,0.0,0.0]
[1778270171853,54.36,80068.35,0.0,0.0,0.0,0.0]
[1778270174878,54.36,80058.73,0.0,0.0,0.0,0.0]
[1778270179910,54.36,80058.76,0.0,0.0,0.0,0.0]
[1778270184949,54.36,80059.36,0.0,0.0,0.0,0.0]
[1778270189980,54.36,80057.24,0.0,0.0,0.0,0.0]
[1778270195016,54.36,80057.76,0.0,0.0,0.0,0.0]
[1778270200050,54.36,80050.62,0.0,0.0,0.0,0.0]
[1778270205086,54.36,80053.16,0.0,0.0,0.0,0.0]
[1778270210121,54.36,80054.32,0.0,0.0,0.0,0.0]
[1778270215155,54.36,80054.17,0.0,0.0,0.0,0.0]
[1778270220191,54.36,80055.3,0.0,0.0,0.0,0.0]
[1778270225226,54.36,80062.2,0.0,0.0,0.0,0.0]
[1778270230261,54.36,80061.7,0.0,0.0,0.0,0.0]
[1778270235297,54.36,80062.49,0.0,0.0,0.0,0.0]
[1778270240331,54.36,80062.55,0.0,0.0,0.0,0.0]
[1778270244167,54.36,80073.47,0.0,0.0,0.0,0.0]
[1778270246405,54.36,80083.89,0.0,0.0,0.0,0.0]
[1778270248397,54.36,80093.19,0.0,0.0,0.0,0.0]
[1778270251417,54.36,80091.11,0.0,0.0,0.0,0.0]
[1778270256453,54.36,80093.91,0.0,0.0,0.0,0.0]
[1778270261489,54.36,80098.21,0.0,0.0,0.0,0.0]
[1778270266524,54.36,80098.5,0.0,0.0,0.0,0.0]
[1778270271559,54.36,80099.14,0.0,0.0,0.0,0.0]
[1778270277601,54.36,80098.28,0.0,0.0,0.0,0.0]
[1778270282636,54.36,80098.54,0.0,0.0,0.0,0.0]
[1778270287674,54.36,80107.95,0.0,0.0,0.0,0.0]
[1778270293715,54.36,80111.19,0.0,0.0,0.0,0.0]
[1778270298750,54.36,80111.26,0.0,0.0,0.0,0.0]
[1778270303785,54.36,80111.65,0.0,0.0,0.0,0.0]
[1778270308820,54.36,80112.91,0.0,0.0,0.0,0.0]
[1778270311842,54.36,80111.76,0.0,0.0,0.0,0.0]
[1778270316880,54.36,80112.04,0.0,0.0,0.0,0.0]
[1778270321914,54.36,80112.75,0.0,0.0,0.0,0.0]
[1778270326951,54.36,80114.61,0.0,0.0,0.0,0.0]
[1778270331985,54.36,80119.8,0.0,0.0,0.0,0.0]
[1778270337024,54.36,80115.35,0.0,0.0,0.0,0.0]
[1778270342060,54.36,80109.2,0.0,0.0,0.0,0.0]
[1778270347095,54.36,80114.66,0.0,0.0,0.0,0.0]
[1778270352129,54.36,80115.27,0.0,0.0,0.0,0.0]
[1778270355172,54.36,80105.61,0.0,0.0,0.0,0.0]
[1778270360197,54.36,80100.55,0.0,0.0,0.0,0.0]
[1778270365222,54.36,80099.17,0.0,0.0,0.0,0.0]
[1778270370268,54.36,80095.49,0.0,0.0,0.0,0.0]
[1778270371274,54.36,80090.25,0.0,0.0,0.0,0.0]
[1778270376312,54.36,80090.51,0.0,0.0,0.0,0.0]
[1778270381346,54.36,80105.36,0.0,0.0,0.0,0.0]
[1778270382351,54.36,80132.05,0.0,0.0,0.0,0.0]
[1778270384366,54.36,80143.99,0.0,0.0,0.0,0.0]
[1778270387388,54.36,80153.69,0.0,0.0,0.0,0.0]
[1778270392423,54.36,80157.84,0.0,0.0,0.0,0.0]
[1778270395228,54.36,80148.34,0.0,0.0,0.0,0.0]
[1778270397456,54.36,80157.98,0.0,0.0,0.0,0.0]
[1778270402494,54.36,80163.92,0.0,0.0,0.0,0.0]
[1778270407527,54.36,80167.64,0.0,0.0,0.0,0.0]
[1778270412565,54.36,80161.32,0.0,0.0,0.0,0.0]
[1778270417598,54.36,80163.9,0.0,0.0,0.0,0.0]
[1778270422637,54.36,80160.85,0.0,0.0,0.0,0.0]
[1778270427670,54.36,80159.58,0.0,0.0,0.0,0.0]
[1778270431700,54.36,80154.93,0.0,0.0,0.0,0.0]
[1778270436735,54.36,80150.15,0.0,0.0,0.0,0.0]
[1778270441770,54.36,80150.82,0.0,0.0,0.0,0.0]
[1778270446806,54.36,80151.84,0.0,0.0,0.0,0.0]
[1778270451840,54.36,80153.84,0.0,0.0,0.0,0.0]
[1778270453854,54.36,80144.05,0.0,0.0,0.0,0.0]
[1778270458889,54.36,80142.96,0.0,0.0,0.0,0.0]
[1778270463923,54.36,80143.33,0.0,0.0,0.0,0.0]
[1778270468960,54.36,80143.02,0.0,0.0,0.0,0.0]
[1778270473994,54.36,80142.91,0.0,0.0,0.0,0.0]
[1778270479029,54.36,80143.78,0.0,0.0,0.0,0.0]
[1778270484065,54.36,80146.15,0.0,0.0,0.0,0.0]
[1778270489101,54.36,80154.96,0.0,0.0,0.0,0.0]
[1778270493128,54.36,80152.19,0.0,0.0,0.0,0.0]
[1778270498163,54.36,80155.38,0.0,0.0,0.0,0.0]
[1778270503198,54.36,80155.39,0.0,0.0,0.0,0.0]
[1778270508234,54.36,80157.05,0.0,0.0,0.0,0.0]
[1778270513269,54.36,80158.5,0.0,0.0,0.0,0.0]
[1778270518305,54.36,80163.17,0.0,0.0,0.0,0.0]
[1778270523340,54.36,80166.12,0.0,0.0,0.0,0.0]
[1778270528375,54.36,80169.56,0.0,0.0,0.0,0.0]
[1778270533410,54.36,80168.95,0.0,0.0,0.0,0.0]
[1778270538445,54.36,80169.97,0.0,0.0,0.0,0.0]
[1778270543480,54.36,80171.42,0.0,0.0,0.0,0.0]
[1778270545502,54.36,80180.32,0.0,0.0,0.0,0.0]
[1778270551540,54.36,80181.54,0.0,0.0,0.0,0.0]
[1778270553555,54.36,80171.75,0.0,0.0,0.0,0.0]
[1778270558590,54.36,80172.79,0.0,0.0,0.0,0.0]
[1778270563627,54.36,80172.71,0.0,0.0,0.0,0.0]
[1778270570675,54.36,80170.79,0.0,0.0,0.0,0.0]
[1778270576507,54.36,80171.98,0.0,0.0,0.0,0.0]
[1778270581753,54.36,80173.98,0.0,0.0,0.0,0.0]
[1778270586788,54.36,80175.87,0.0,0.0,0.0,0.0]
[1778270591825,54.36,80175.87,0.0,0.0,0.0,0.0]
[1778270596858,54.36,80175.53,0.0,0.0,0.0,0.0]
[1778270601893,54.36,80173.77,0.0,0.0,0.0,0.0]
[1778270606928,54.36,80173.65,0.0,0.0,0.0,0.0]
[1778270611963,54.36,80173.93,0.0,0.0,0.0,0.0]
[1778270615996,54.36,80159.66,0.0,0.0,0.0,0.0]
[1778270621026,54.36,80158.74,0.0,0.0,0.0,0.0]
[1778270626061,54.36,80157.61,0.0,0.0,0.0,0.0]
[1778270631096,54.36,80150.83,0.0,0.0,0.0,0.0]
[1778270636131,54.36,80160.76,0.0,0.0,0.0,0.0]
[1778270643180,54.36,80164.98,0.0,0.0,0.0,0.0]
[1778270649222,54.36,80164.48,0.0,0.0,0.0,0.0]
[1778270654258,54.36,80159.41,0.0,0.0,0.0,0.0]
[1778270659296,54.36,80158.39,0.0,0.0,0.0,0.0]
[1778270665334,54.36,80159.07,0.0,0.0,0.0,0.0]
[1778270671375,54.36,80159.58,0.0,0.0,0.0,0.0]
[1778270676411,54.36,80160.91,0.0,0.0,0.0,0.0]
[1778270681447,54.36,80165.59,0.0,0.0,0.0,0.0]
[1778270686485,54.36,80162.0,0.0,0.0,0.0,0.0]
[1778270692523,54.36,80162.11,0.0,0.0,0.0,0.0]
[1778270697558,54.36,80162.95,0.0,0.0,0.0,0.0]
[1778270702593,54.36,80162.52,0.0,0.0,0.0,0.0]
[1778270707629,54.36,80162.26,0.0,0.0,0.0,0.0]
[1778270712664,54.36,80162.84,0.0,0.0,0.0,0.0]
[1778270718707,54.36,80161.82,0.0,0.0,0.0,0.0]
[1778270723741,54.36,80161.13,0.0,0.0,0.0,0.0]
[1778270728777,54.36,80161.44,0.0,0.0,0.0,0.0]
[1778270731843,54.36,80157.0,0.0,0.0,0.0,0.0]
[1778270737648,54.36,80157.01,0.0,0.0,0.0,0.0]
[1778270742926,54.36,80156.83,0.0,0.0,0.0,0.0]
[1778270747964,54.36,80155.53,0.0,0.0,0.0,0.0]
[1778270752997,54.36,80159.04,0.0,0.0,0.0,0.0]
[1778270758032,54.36,80160.32,0.0,0.0,0.0,0.0]
[1778270763067,54.36,80161.38,0.0,0.0,0.0,0.0]
[1778270768102,54.36,80160.21,0.0,0.0,0.0,0.0]
[1778270773138,54.36,80160.82,0.0,0.0,0.0,0.0]
[1778270778172,54.36,80169.18,0.0,0.0,0.0,0.0]
[1778270783208,54.36,80169.64,0.0,0.0,0.0,0.0]
[1778270790261,54.36,80170.05,0.0,0.0,0.0,0.0]
[1778270791263,54.36,80168.75,0.0,0.0,0.0,0.0]
[1778270796298,54.36,80168.24,0.0,0.0,0.0,0.0]
[1778270801332,54.36,80169.33,0.0,0.0,0.0,0.0]
[1778270806368,54.36,80168.38,0.0,0.0,0.0,0.0]
[1778270812410,54.36,80169.18,0.0,0.0,0.0,0.0]
[1778270817446,54.36,80169.15,0.0,0.0,0.0,0.0]
[1778270822481,54.36,80169.86,0.0,0.0,0.0,0.0]
[1778270827516,54.36,80167.96,0.0,0.0,0.0,0.0]
[1778270833557,54.36,80168.34,0.0,0.0,0.0,0.0]
[1778270839599,54.36,80167.59,0.0,0.0,0.0,0.0]
[1778270844634,54.36,80165.79,0.0,0.0,0.0,0.0]
[1778270847656,54.36,80152.69,0.0,0.0,0.0,0.0]
[1778270851684,54.36,80151.85,0.0,0.0,0.0,0.0]
[1778270856720,54.36,80151.4,0.0,0.0,0.0,0.0]
[1778270861754,54.36,80152.15,0.0,0.0,0.0,0.0]
[1778270866788,54.36,80151.88,0.0,0.0,0.0,0.0]
[1778270871824,54.36,80152.02,0.0,0.0,0.0,0.0]
[1778270876859,54.36,80154.18,0.0,0.0,0.0,0.0]
[1778270881894,54.36,80153.16,0.0,0.0,0.0,0.0]
[1778270886928,54.36,80153.62,0.0,0.0,0.0,0.0]
[1778270894985,54.36,80153.07,0.0,0.0,0.0,0.0]
[1778270900020,54.36,80151.91,0.0,0.0,0.0,0.0]
[1778270906062,54.36,80151.79,0.0,0.0,0.0,0.0]
[1778270911097,54.36,80150.91,0.0,0.0,0.0,0.0]
[1778270913111,54.36,80163.97,0.0,0.0,0.0,0.0]
[1778270918916,54.36,80165.12,0.0,0.0,0.0,0.0]
[1778270924188,54.36,80167.67,0.0,0.0,0.0,0.0]
[1778270929224,54.36,80168.27,0.0,0.0,0.0,0.0]
[1778270934260,54.36,80170.07,0.0,0.0,0.0,0.0]
[1778270939296,54.36,80174.33,0.0,0.0,0.0,0.0]
[1778270944332,54.36,80176.65,0.0,0.0,0.0,0.0]
[1778270949367,54.36,80176.46,0.0,0.0,0.0,0.0]
[1778270954407,54.36,80176.11,0.0,0.0,0.0,0.0]
[1778270959437,54.36,80176.58,0.0,0.0,0.0,0.0]
[1778270964472,54.36,80175.83,0.0,0.0,0.0,0.0]
[1778270969507,54.36,80175.51,0.0,0.0,0.0,0.0]
[1778270972528,54.36,80174.71,0.0,0.0,0.0,0.0]
[1778270977565,54.36,80173.24,0.0,0.0,0.0,0.0]
[1778270982610,54.36,80172.18,0.0,0.0,0.0,0.0]
[1778270987636,54.36,80175.34,0.0,0.0,0.0,0.0]
[1778270992671,54.36,80167.23,0.0,0.0,0.0,0.0]
[1778270997707,54.36,80162.63,0.0,0.0,0.0,0.0]
[1778271002742,54.36,80164.97,0.0,0.0,0.0,0.0]
[1778271004759,54.36,80178.54,0.0,0.0,0.0,0.0]
[1778271009790,54.36,80179.59,0.0,0.0,0.0,0.0]
[1778271016843,54.36,80179.63,0.0,0.0,0.0,0.0]
[1778271021877,54.36,80187.79,0.0,0.0,0.0,0.0]
[1778271025907,54.36,80196.49,0.0,0.0,0.0,0.0]
[1778271030940,54.36,80197.96,0.0,0.0,0.0,0.0]
[1778271035975,54.36,80200.28,0.0,0.0,0.0,0.0]
[1778271041021,54.36,80196.12,0.0,0.0,0.0,0.0]
[1778271046058,54.36,80199.12,0.0,0.0,0.0,0.0]
[1778271051093,54.36,80199.94,0.0,0.0,0.0,0.0]
[1778271056129,54.36,80199.85,0.0,0.0,0.0,0.0]
[1778271062171,54.36,80198.04,0.0,0.0,0.0,0.0]
[1778271069967,54.36,80195.49,0.0,0.0,0.0,0.0]
[1778271075261,54.36,80195.85,0.0,0.0,0.0,0.0]
[1778271080297,54.36,80196.83,0.0,0.0,0.0,0.0]
[1778271085332,54.36,80198.06,0.0,0.0,0.0,0.0]
[1778271090367,54.36,80199.59,0.0,0.0,0.0,0.0]
[1778271095402,54.36,80200.45,0.0,0.0,0.0,0.0]
[1778271100439,54.36,80198.34,0.0,0.0,0.0,0.0]
[1778271105492,54.36,80193.97,0.0,0.0,0.0,0.0]
[1778271110520,54.36,80194.14,0.0,0.0,0.0,0.0]
[1778271117569,54.36,80193.9,0.0,0.0,0.0,0.0]
[1778271123611,54.36,80194.02,0.0,0.0,0.0,0.0]
[1778271128647,54.36,80193.32,0.0,0.0,0.0,0.0]
[1778271133682,54.36,80199.25,0.0,0.0,0.0,0.0]
[1778271138716,54.36,80199.58,0.0,0.0,0.0,0.0]
[1778271143752,54.36,80205.47,0.0,0.0,0.0,0.0]
[1778271150534,54.36,80210.57,0.0,0.0,0.0,0.0]
[1778271155835,54.36,80215.81,0.0,0.0,0.0,0.0]
[1778271160870,54.36,80216.18,0.0,0.0,0.0,0.0]
[1778271164900,54.36,80205.21,0.0,0.0,0.0,0.0]
[1778271169933,54.36,80201.49,0.0,0.0,0.0,0.0]
[1778271180008,54.36,80202.64,0.0,0.0,0.0,0.0]
[1778271183023,54.36,80211.55,0.0,0.0,0.0,0.0]
[1778271188060,54.36,80209.79,0.0,0.0,0.0,0.0]
[1778271193095,54.36,80211.9,0.0,0.0,0.0,0.0]
[1778271198130,54.36,80212.4,0.0,0.0,0.0,0.0]
[1778271203165,54.36,80212.58,0.0,0.0,0.0,0.0]
[1778271208201,54.36,80212.99,0.0,0.0,0.0,0.0]
[1778271213235,54.36,80213.2,0.0,0.0,0.0,0.0]
[1778271219277,54.36,80213.65,0.0,0.0,0.0,0.0]
[1778271224311,54.36,80214.33,0.0,0.0,0.0,0.0]
[1778271231111,54.36,80214.97,0.0,0.0,0.0,0.0]
[1778271236396,54.36,80213.17,0.0,0.0,0.0,0.0]
[1778271241432,54.36,80212.06,0.0,0.0,0.0,0.0]
[1778271246468,54.36,80211.62,0.0,0.0,0.0,0.0]
[1778271251502,54.36,80210.49,0.0,0.0,0.0,0.0]
[1778271256537,54.36,80210.74,0.0,0.0,0.0,0.0]
[1778271261571,54.36,80209.96,0.0,0.0,0.0,0.0]
[1778271266607,54.36,80210.56,0.0,0.0,0.0,0.0]
[1778271271642,54.36,80210.58,0.0,0.0,0.0,0.0]
[1778271276681,54.36,80212.01,0.0,0.0,0.0,0.0]
[1778271281713,54.36,80213.36,0.0,0.0,0.0,0.0]
[1778271287758,54.36,80212.75,0.0,0.0,0.0,0.0]
[1778271292792,54.36,80212.39,0.0,0.0,0.0,0.0]
[1778271297827,54.36,80212.29,0.0,0.0,0.0,0.0]
[1778271303869,54.36,80211.93,0.0,0.0,0.0,0.0]
[1778271308904,54.36,80210.98,0.0,0.0,0.0,0.0]
[1778271313940,54.36,80211.11,0.0,0.0,0.0,0.0]
[1778271319981,54.36,80212.17,0.0,0.0,0.0,0.0]
[1778271325020,54.36,80210.67,0.0,0.0,0.0,0.0]
[1778271330051,54.36,80209.29,0.0,0.0,0.0,0.0]
[1778271336093,54.36,80209.35,0.0,0.0,0.0,0.0]
[1778271341934,54.36,80209.67,0.0,0.0,0.0,0.0]
[1778271348177,54.36,80209.6,0.0,0.0,0.0,0.0]
[1778271353212,54.36,80206.85,0.0,0.0,0.0,0.0]
[1778271359254,54.36,80211.19,0.0,0.0,0.0,0.0]
[1778271364289,54.36,80212.22,0.0,0.0,0.0,0.0]
[1778271370332,54.36,80212.79,0.0,0.0,0.0,0.0]
[1778271375367,54.36,80212.87,0.0,0.0,0.0,0.0]
[1778271380402,54.36,80220.25,0.0,0.0,0.0,0.0]
[1778271385440,54.36,80220.67,0.0,0.0,0.0,0.0]
[1778271390475,54.36,80227.47,0.0,0.0,0.0,0.0]
[1778271395515,54.36,80236.35,0.0,0.0,0.0,0.0]
[1778271400552,54.36,80241.09,0.0,0.0,0.0,0.0]
[1778271406593,54.36,80242.33,0.0,0.0,0.0,0.0]
[1778271412428,54.36,80244.67,0.0,0.0,0.0,0.0]
[1778271417669,54.36,80245.15,0.0,0.0,0.0,0.0]
[1778271423711,54.36,80246.64,0.0,0.0,0.0,0.0]
[1778271428746,54.36,80247.48,0.0,0.0,0.0,0.0]
[1778271434789,54.36,80247.06,0.0,0.0,0.0,0.0]
[1778271439822,54.36,80241.97,0.0,0.0,0.0,0.0]
[1778271444858,54.36,80240.15,0.0,0.0,0.0,0.0]
[1778271446872,54.36,80229.17,0.0,0.0,0.0,0.0]
[1778271448886,54.36,80220.18,0.0,0.0,0.0,0.0]
[1778271451908,54.36,80211.33,0.0,0.0,0.0,0.0]
[1778271453921,54.36,80202.49,0.0,0.0,0.0,0.0]
[1778271459963,54.36,80198.56,0.0,0.0,0.0,0.0]
[1778271465000,54.36,80195.09,0.0,0.0,0.0,0.0]
[1778271470035,54.36,80192.82,0.0,0.0,0.0,0.0]
[1778271475071,54.36,80184.29,0.0,0.0,0.0,0.0]
[1778271481127,54.36,80183.79,0.0,0.0,0.0,0.0]
[1778271486163,54.36,80183.47,0.0,0.0,0.0,0.0]
[1778271491198,54.36,80182.58,0.0,0.0,0.0,0.0]
[1778271496233,54.36,80183.7,0.0,0.0,0.0,0.0]
[1778271501269,54.36,80187.64,0.0,0.0,0.0,0.0]
[1778271506304,54.36,80186.2,0.0,0.0,0.0,0.0]
[1778271511339,54.36,80185.47,0.0,0.0,0.0,0.0]
[1778271516374,54.36,80181.41,0.0,0.0,0.0,0.0]
[1778271521409,54.36,80181.93,0.0,0.0,0.0,0.0]
[1778271526444,54.36,80182.76,0.0,0.0,0.0,0.0]
[1778271531478,54.36,80185.48,0.0,0.0,0.0,0.0]
[1778271537521,54.36,80186.69,0.0,0.0,0.0,0.0]
[1778271542556,54.36,80186.92,0.0,0.0,0.0,0.0]
[1778271547591,54.36,80187.04,0.0,0.0,0.0,0.0]
[1778271552626,54.36,80184.1,0.0,0.0,0.0,0.0]
[1778271557661,54.36,80184.26,0.0,0.0,0.0,0.0]
[1778271562698,54.36,80185.96,0.0,0.0,0.0,0.0]
[1778271567732,54.36,80185.34,0.0,0.0,0.0,0.0]
[1778271573603,54.36,80184.56,0.0,0.0,0.0,0.0]
[1778271578809,54.36,80185.17,0.0,0.0,0.0,0.0]
[1778271583844,54.36,80186.37,0.0,0.0,0.0,0.0]
[1778271588880,54.36,80186.25,0.0,0.0,0.0,0.0]
[1778271593914,54.36,80185.89,0.0,0.0,0.0,0.0]
[1778271599957,54.36,80185.23,0.0,0.0,0.0,0.0]
[1778271604992,54.36,80177.64,0.0,0.0,0.0,0.0]
[1778271608016,54.36,80192.34,0.0,0.0,0.0,0.0]
[1778271614059,54.36,80195.29,0.0,0.0,0.0,0.0]
[1778271619092,54.36,80195.64,0.0,0.0,0.0,0.0]
[1778271624128,54.36,80184.37,0.0,0.0,0.0,0.0]
[1778271629166,54.36,80173.95,0.0,0.0,0.0,0.0]
[1778271634202,54.36,80181.57,0.0,0.0,0.0,0.0]
[1778271639237,54.36,80179.93,0.0,0.0,0.0,0.0]
[1778271645279,54.36,80180.96,0.0,0.0,0.0,0.0]
[1778271650314,54.36,80185.84,0.0,0.0,0.0,0.0]
[1778271655348,54.36,80186.95,0.0,0.0,0.0,0.0]
[1778271660384,54.36,80187.21,0.0,0.0,0.0,0.0]
[1778271665419,54.36,80187.85,0.0,0.0,0.0,0.0]
[1778271670454,54.36,80189.21,0.0,0.0,0.0,0.0]
[1778271675495,54.36,80198.95,0.0,0.0,0.0,0.0]
[1778271677505,54.36,80210.53,0.0,0.0,0.0,0.0]
[1778271681533,54.36,80219.97,0.0,0.0,0.0,0.0]
[1778271686568,54.36,80223.26,0.0,0.0,0.0,0.0]
[1778271692610,54.36,80222.92,0.0,0.0,0.0,0.0]
[1778271695630,54.36,80238.61,0.0,0.0,0.0,0.0]
[1778271700666,54.36,80246.44,0.0,0.0,0.0,0.0]
[1778271705701,54.36,80252.03,0.0,0.0,0.0,0.0]
[1778271710737,54.36,80251.64,0.0,0.0,0.0,0.0]
[1778271715775,54.36,80250.72,0.0,0.0,0.0,0.0]
[1778271720810,54.36,80247.66,0.0,0.0,0.0,0.0]
[1778271725845,54.36,80247.81,0.0,0.0,0.0,0.0]
[1778271730880,54.36,80245.8,0.0,0.0,0.0,0.0]
[1778271735915,54.36,80242.05,0.0,0.0,0.0,0.0]
[1778271740950,54.36,80241.46,0.0,0.0,0.0,0.0]
[1778271745985,54.36,80245.0,0.0,0.0,0.0,0.0]
[1778271751020,54.36,80244.69,0.0,0.0,0.0,0.0]
[1778271759076,54.36,80242.91,0.0,0.0,0.0,0.0]
[1778271764113,54.36,80243.17,0.0,0.0,0.0,0.0]
[1778271769146,54.36,80243.33,0.0,0.0,0.0,0.0]
[1778271775191,54.36,80242.92,0.0,0.0,0.0,0.0]
[1778271780224,54.36,80242.39,0.0,0.0,0.0,0.0]
[1778271785258,54.36,80238.53,0.0,0.0,0.0,0.0]
[1778271790299,54.36,80241.21,0.0,0.0,0.0,0.0]
[1778271795334,54.36,80246.09,0.0,0.0,0.0,0.0]
[1778271801371,54.36,80248.77,0.0,0.0,0.0,0.0]
[1778271806406,54.36,80248.15,0.0,0.0,0.0,0.0]
[1778271811440,54.36,80248.32,0.0,0.0,0.0,0.0]
[1778271816476,54.36,80247.84,0.0,0.0,0.0,0.0]
[1778271823525,54.36,80248.97,0.0,0.0,0.0,0.0]
[1778271829567,54.36,80248.66,0.0,0.0,0.0,0.0]
[1778271835489,54.36,80248.46,0.0,0.0,0.0,0.0]
[1778271841653,54.36,80248.26,0.0,0.0,0.0,0.0]
[1778271849710,54.36,80248.18,0.0,0.0,0.0,0.0]
[1778271855752,54.36,80249.2,0.0,0.0,0.0,0.0]
[1778271860787,54.36,80250.68,0.0,0.0,0.0,0.0]
[1778271865821,54.36,80250.88,0.0,0.0,0.0,0.0]
[1778271870857,54.36,80250.32,0.0,0.0,0.0,0.0]
[1778271875891,54.36,80256.12,0.0,0.0,0.0,0.0]
[1778271880927,54.36,80257.62,0.0,0.0,0.0,0.0]
[1778271890997,54.36,80257.09,0.0,0.0,0.0,0.0]
[1778271896032,54.36,80260.65,0.0,0.0,0.0,0.0]
[1778271902075,54.36,80262.57,0.0,0.0,0.0,0.0]
[1778271907110,54.36,80263.69,0.0,0.0,0.0,0.0]
[1778271912146,54.36,80265.21,0.0,0.0,0.0,0.0]
[1778271917181,54.36,80265.15,0.0,0.0,0.0,0.0]
[1778271922217,54.36,80265.14,0.0,0.0,0.0,0.0]
[1778271927254,54.36,80262.72,0.0,0.0,0.0,0.0]
[1778271928259,54.36,80252.76,0.0,0.0,0.0,0.0]
[1778271933294,54.36,80253.94,0.0,0.0,0.0,0.0]
[1778271938329,54.36,80255.71,0.0,0.0,0.0,0.0]
[1778271943364,54.36,80256.35,0.0,0.0,0.0,0.0]
[1778271948399,54.36,80257.7,0.0,0.0,0.0,0.0]
[1778271956455,54.36,80259.42,0.0,0.0,0.0,0.0]
[1778271961490,54.36,80260.03,0.0,0.0,0.0,0.0]
[1778271966525,54.36,80264.1,0.0,0.0,0.0,0.0]
[1778271971560,54.36,80264.72,0.0,0.0,0.0,0.0]
[1778271976595,54.36,80264.6,0.0,0.0,0.0,0.0]
[1778271981632,54.36,80265.05,0.0,0.0,0.0,0.0]
[1778271986666,54.36,80265.62,0.0,0.0,0.0,0.0]
[1778271991702,54.36,80265.84,0.0,0.0,0.0,0.0]
[1778271996737,54.36,80266.23,0.0,0.0,0.0,0.0]
[1778272001775,54.36,80275.42,0.0,0.0,0.0,0.0]
[1778272006807,54.36,80279.41,0.0,0.0,0.0,0.0]
[1778272011845,54.36,80278.31,0.0,0.0,0.0,0.0]
[1778272017887,54.36,80277.67,0.0,0.0,0.0,0.0]
[1778272022922,54.36,80275.88,0.0,0.0,0.0,0.0]
[1778272025944,54.36,80285.08,0.0,0.0,0.0,0.0]
[1778272030979,54.36,80282.21,0.0,0.0,0.0,0.0]
[1778272036036,54.36,80282.24,0.0,0.0,0.0,0.0]
[1778272043080,54.36,80282.24,0.0,0.0,0.0,0.0]
[1778272048115,54.36,80279.48,0.0,0.0,0.0,0.0]
[1778272053151,54.36,80267.81,0.0,0.0,0.0,0.0]
[1778272058186,54.36,80261.13,0.0,0.0,0.0,0.0]
[1778272065238,54.36,80263.99,0.0,0.0,0.0,0.0]
[1778272070270,54.36,80262.58,0.0,0.0,0.0,0.0]
[1778272075313,54.36,80264.08,0.0,0.0,0.0,0.0]
[1778272080348,54.36,80263.79,0.0,0.0,0.0,0.0]
[1778272085383,54.36,80265.22,0.0,0.0,0.0,0.0]
[1778272091425,54.36,80265.67,0.0,0.0,0.0,0.0]
[1778272096460,54.36,80265.1,0.0,0.0,0.0,0.0]
[1778272101495,54.36,80265.74,0.0,0.0,0.0,0.0]
[1778272106530,54.36,80262.77,0.0,0.0,0.0,0.0]
[1778272111565,54.36,80262.34,0.0,0.0,0.0,0.0]
[1778272116600,54.36,80261.93,0.0,0.0,0.0,0.0]
[1778272121637,54.36,80255.77,0.0,0.0,0.0,0.0]
[1778272126670,54.36,80248.17,0.0,0.0,0.0,0.0]
[1778272131705,54.36,80247.95,0.0,0.0,0.0,0.0]
[1778272136741,54.36,80247.25,0.0,0.0,0.0,0.0]
[1778272142783,54.36,80247.77,0.0,0.0,0.0,0.0]
[1778272148825,54.36,80247.35,0.0,0.0,0.0,0.0]
[1778272155874,54.36,80248.27,0.0,0.0,0.0,0.0]
[1778272160909,54.36,80252.08,0.0,0.0,0.0,0.0]
[1778272165945,54.36,80252.51,0.0,0.0,0.0,0.0]
[1778272170979,54.36,80252.7,0.0,0.0,0.0,0.0]
[1778272176018,54.36,80252.84,0.0,0.0,0.0,0.0]
[1778272181052,54.36,80252.87,0.0,0.0,0.0,0.0]
[1778272186088,54.36,80252.43,0.0,0.0,0.0,0.0]
[1778272191122,54.36,80251.41,0.0,0.0,0.0,0.0]
[1778272198172,54.36,80251.36,0.0,0.0,0.0,0.0]
[1778272203207,54.36,80251.53,0.0,0.0,0.0,0.0]
[1778272205222,54.36,80237.49,0.0,0.0,0.0,0.0]
[1778272206228,54.36,80223.63,0.0,0.0,0.0,0.0]
[1778272211262,54.36,80223.42,0.0,0.0,0.0,0.0]
[1778272216298,54.36,80222.48,0.0,0.0,0.0,0.0]
[1778272221343,54.36,80221.2,0.0,0.0,0.0,0.0]
[1778272226368,54.36,80215.54,0.0,0.0,0.0,0.0]
[1778272231403,54.36,80215.43,0.0,0.0,0.0,0.0]
[1778272236439,54.36,80215.24,0.0,0.0,0.0,0.0]
[1778272242480,54.36,80214.64,0.0,0.0,0.0,0.0]
[1778272248371,54.36,80214.03,0.0,0.0,0.0,0.0]
[1778272255571,54.36,80213.78,0.0,0.0,0.0,0.0]
[1778272260606,54.36,80213.58,0.0,0.0,0.0,0.0]
[1778272263627,54.36,80202.86,0.0,0.0,0.0,0.0]
[1778272268661,54.36,80195.85,0.0,0.0,0.0,0.0]
[1778272274704,54.36,80190.85,0.0,0.0,0.0,0.0]
[1778272277726,54.36,80175.37,0.0,0.0,0.0,0.0]
[1778272282761,54.36,80170.47,0.0,0.0,0.0,0.0]
[1778272287796,54.36,80173.91,0.0,0.0,0.0,0.0]
[1778272292831,54.36,80173.82,0.0,0.0,0.0,0.0]
[1778272297871,54.36,80168.42,0.0,0.0,0.0,0.0]
[1778272302906,54.36,80167.87,0.0,0.0,0.0,0.0]
[1778272305927,54.36,80152.48,0.0,0.0,0.0,0.0]
[1778272308948,54.36,80143.09,0.0,0.0,0.0,0.0]
[1778272313983,54.36,80142.25,0.0,0.0,0.0,0.0]
[1778272319018,54.36,80144.15,0.0,0.0,0.0,0.0]
[1778272324055,54.36,80153.3,0.0,0.0,0.0,0.0]
[1778272329090,54.36,80159.86,0.0,0.0,0.0,0.0]
[1778272334124,54.36,80160.15,0.0,0.0,0.0,0.0]
[1778272339162,54.36,80160.81,0.0,0.0,0.0,0.0]
[1778272344200,54.36,80169.65,0.0,0.0,0.0,0.0]
[1778272348228,54.36,80179.86,0.0,0.0,0.0,0.0]
[1778272353264,54.36,80180.46,0.0,0.0,0.0,0.0]
[1778272358299,54.36,80188.87,0.0,0.0,0.0,0.0]
[1778272360312,54.36,80201.55,0.0,0.0,0.0,0.0]
[1778272365347,54.36,80208.55,0.0,0.0,0.0,0.0]
[1778272370381,54.36,80209.63,0.0,0.0,0.0,0.0]
[1778272375417,54.36,80209.45,0.0,0.0,0.0,0.0]
[1778272380451,54.36,80209.82,0.0,0.0,0.0,0.0]
[1778272385487,54.36,80209.13,0.0,0.0,0.0,0.0]
[1778272388509,54.36,80219.74,0.0,0.0,0.0,0.0]
[1778272393544,54.36,80220.55,0.0,0.0,0.0,0.0]
[1778272398578,54.36,80218.78,0.0,0.0,0.0,0.0]
[1778272403613,54.36,80216.9,0.0,0.0,0.0,0.0]
[1778272409503,54.36,80219.05,0.0,0.0,0.0,0.0]
[1778272412676,54.36,80218.66,0.0,0.0,0.0,0.0]
[1778272419572,54.36,80217.22,0.0,0.0,0.0,0.0]
[1778272425768,54.36,80216.25,0.0,0.0,0.0,0.0]
[1778272430802,54.36,80223.71,0.0,0.0,0.0,0.0]
[1778272435837,54.36,80224.96,0.0,0.0,0.0,0.0]
[1778272441879,54.36,80226.25,0.0,0.0,0.0,0.0]
[1778272446914,54.36,80227.59,0.0,0.0,0.0,0.0]
[1778272451949,54.36,80224.19,0.0,0.0,0.0,0.0]
[1778272456985,54.36,80223.66,0.0,0.0,0.0,0.0]
[1778272462022,54.36,80225.29,0.0,0.0,0.0,0.0]
[1778272467056,54.36,80226.19,0.0,0.0,0.0,0.0]
[1778272472091,54.36,80226.39,0.0,0.0,0.0,0.0]
[1778272480147,54.36,80226.24,0.0,0.0,0.0,0.0]
[1778272486189,54.36,80226.15,0.0,0.0,0.0,0.0]
[1778272491226,54.36,80226.87,0.0,0.0,0.0,0.0]
[1778272493238,54.36,80235.6,0.0,0.0,0.0,0.0]
[1778272498273,54.36,80243.42,0.0,0.0,0.0,0.0]
[1778272503308,54.36,80243.87,0.0,0.0,0.0,0.0]
[1778272508345,54.36,80242.88,0.0,0.0,0.0,0.0]
[1778272513378,54.36,80239.01,0.0,0.0,0.0,0.0]
[1778272518413,54.36,80234.27,0.0,0.0,0.0,0.0]
[1778272523449,54.36,80227.59,0.0,0.0,0.0,0.0]
[1778272528483,54.36,80227.48,0.0,0.0,0.0,0.0]
[1778272533518,54.36,80228.86,0.0,0.0,0.0,0.0]
[1778272539560,54.36,80229.27,0.0,0.0,0.0,0.0]
[1778272545602,54.36,80229.72,0.0,0.0,0.0,0.0]
[1778272552651,54.36,80231.92,0.0,0.0,0.0,0.0]
[1778272557689,54.36,80232.95,0.0,0.0,0.0,0.0]
[1778272562725,54.36,80233.6,0.0,0.0,0.0,0.0]
[1778272568767,54.36,80234.19,0.0,0.0,0.0,0.0]
[1778272574809,54.36,80235.16,0.0,0.0,0.0,0.0]
[1778272580708,54.36,80225.27,0.0,0.0,0.0,0.0]
[1778272585897,54.36,80222.73,0.0,0.0,0.0,0.0]
[1778272590932,54.36,80215.12,0.0,0.0,0.0,0.0]
[1778272594972,54.36,80214.79,0.0,0.0,0.0,0.0]
[1778272599999,54.36,80214.97,0.0,0.0,0.0,0.0]
[1778272605036,54.36,80214.52,0.0,0.0,0.0,0.0]
[1778272611077,54.36,80214.26,0.0,0.0,0.0,0.0]
[1778272616112,54.36,80214.02,0.0,0.0,0.0,0.0]
[1778272621149,54.36,80221.03,0.0,0.0,0.0,0.0]
[1778272626182,54.36,80221.15,0.0,0.0,0.0,0.0]
[1778272633231,54.36,80219.31,0.0,0.0,0.0,0.0]
[1778272637259,54.36,80219.84,0.0,0.0,0.0,0.0]
[1778272638267,54.36,80218.83,0.0,0.0,0.0,0.0]
[1778272644307,54.36,80218.76,0.0,0.0,0.0,0.0]
[1778272647329,54.36,80230.4,0.0,0.0,0.0,0.0]
[1778272648336,54.36,80239.91,0.0,0.0,0.0,0.0]
[1778272653371,54.36,80247.17,0.0,0.0,0.0,0.0]
[1778272660422,54.36,80246.95,0.0,0.0,0.0,0.0]
[1778272661428,54.36,80238.21,0.0,0.0,0.0,0.0]
[1778272666463,54.36,80234.84,0.0,0.0,0.0,0.0]
[1778272671498,54.36,80238.87,0.0,0.0,0.0,0.0]
[1778272676537,54.36,80230.29,0.0,0.0,0.0,0.0]
[1778272681572,54.36,80227.46,0.0,0.0,0.0,0.0]
[1778272686607,54.36,80232.05,0.0,0.0,0.0,0.0]
[1778272692649,54.36,80236.74,0.0,0.0,0.0,0.0]
[1778272698691,54.36,80235.86,0.0,0.0,0.0,0.0]
[1778272704733,54.36,80235.91,0.0,0.0,0.0,0.0]
[1778272709768,54.36,80232.75,0.0,0.0,0.0,0.0]
[1778272711625,54.36,80232.1,0.0,0.0,0.0,0.0]
[1778272716822,54.36,80230.09,0.0,0.0,0.0,0.0]
[1778272720845,54.36,80220.25,0.0,0.0,0.0,0.0]
[1778272725880,54.36,80219.36,0.0,0.0,0.0,0.0]
[1778272730914,54.36,80218.89,0.0,0.0,0.0,0.0]
[1778272735950,54.36,80218.03,0.0,0.0,0.0,0.0]
[1778272741837,54.36,80218.46,0.0,0.0,0.0,0.0]
[1778272747029,54.36,80218.36,0.0,0.0,0.0,0.0]
[1778272752063,54.36,80218.46,0.0,0.0,0.0,0.0]
[1778272761977,54.36,80217.18,0.0,0.0,0.0,0.0]
[1778272767168,54.36,80215.4,0.0,0.0,0.0,0.0]
[1778272772205,54.36,80216.38,0.0,0.0,0.0,0.0]
[1778272782122,54.36,80216.49,0.0,0.0,0.0,0.0]
[1778272792192,54.36,80216.23,0.0,0.0,0.0,0.0]
[1778272797379,54.36,80216.42,0.0,0.0,0.0,0.0]
[1778272802414,54.36,80215.79,0.0,0.0,0.0,0.0]
[1778272807449,54.36,80216.43,0.0,0.0,0.0,0.0]
[1778272812483,54.36,80216.32,0.0,0.0,0.0,0.0]
[1778272820540,54.36,80216.63,0.0,0.0,0.0,0.0]
[1778272828596,54.36,80216.99,0.0,0.0,0.0,0.0]
[1778272832625,54.36,80215.88,0.0,0.0,0.0,0.0]
[1778272837661,54.36,80208.2,0.0,0.0,0.0,0.0]
[1778272842700,54.36,80198.9,0.0,0.0,0.0,0.0]
[1778272848744,54.36,80198.78,0.0,0.0,0.0,0.0]
[1778272853778,54.36,80196.26,0.0,0.0,0.0,0.0]
[1778272858814,54.36,80196.08,0.0,0.0,0.0,0.0]
[1778272863849,54.36,80196.56,0.0,0.0,0.0,0.0]
[1778272868884,54.36,80198.86,0.0,0.0,0.0,0.0]
[1778272873919,54.36,80202.59,0.0,0.0,0.0,0.0]
[1778272878968,54.36,80202.43,0.0,0.0,0.0,0.0]
[1778272880968,54.36,80219.39,0.0,0.0,0.0,0.0]
[1778272883989,54.36,80228.78,0.0,0.0,0.0,0.0]
[1778272891038,54.36,80229.46,0.0,0.0,0.0,0.0]
[1778272896073,54.36,80229.63,0.0,0.0,0.0,0.0]
[1778272901108,54.36,80224.58,0.0,0.0,0.0,0.0]
[1778272906143,54.36,80213.41,0.0,0.0,0.0,0.0]
[1778272911179,54.36,80212.77,0.0,0.0,0.0,0.0]
[1778272916215,54.36,80213.7,0.0,0.0,0.0,0.0]
[1778272921250,54.36,80215.1,0.0,0.0,0.0,0.0]
[1778272926283,54.36,80215.51,0.0,0.0,0.0,0.0]
[1778272931319,54.36,80212.49,0.0,0.0,0.0,0.0]
[1778272937360,54.36,80212.12,0.0,0.0,0.0,0.0]
[1778272942396,54.36,80219.05,0.0,0.0,0.0,0.0]
[1778272950452,54.36,80219.36,0.0,0.0,0.0,0.0]
[1778272955488,54.36,80222.02,0.0,0.0,0.0,0.0]
[1778272960523,54.36,80221.01,0.0,0.0,0.0,0.0]
[1778272965558,54.36,80221.0,0.0,0.0,0.0,0.0]
[1778272970593,54.36,80221.33,0.0,0.0,0.0,0.0]
[1778272975628,54.36,80221.42,0.0,0.0,0.0,0.0]
[1778272983684,54.36,80218.79,0.0,0.0,0.0,0.0]
[1778272988719,54.36,80220.6,0.0,0.0,0.0,0.0]
[1778272994762,54.36,80219.6,0.0,0.0,0.0,0.0]
[1778272999796,54.36,80219.2,0.0,0.0,0.0,0.0]
[1778273006850,54.36,80218.61,0.0,0.0,0.0,0.0]
[1778273012888,54.36,80218.6,0.0,0.0,0.0,0.0]
[1778273018931,54.36,80218.22,0.0,0.0,0.0,0.0]
[1778273023966,54.36,80217.41,0.0,0.0,0.0,0.0]
[1778273029001,54.36,80217.89,0.0,0.0,0.0,0.0]
[1778273032023,54.36,80208.95,0.0,0.0,0.0,0.0]
[1778273040079,54.36,80209.7,0.0,0.0,0.0,0.0]
[1778273045115,54.36,80210.51,0.0,0.0,0.0,0.0]
[1778273050149,54.36,80210.67,0.0,0.0,0.0,0.0]
[1778273061225,54.36,80213.11,0.0,0.0,0.0,0.0]
[1778273066263,54.36,80206.67,0.0,0.0,0.0,0.0]
[1778273067269,54.36,80197.06,0.0,0.0,0.0,0.0]
[1778273072306,54.36,80198.04,0.0,0.0,0.0,0.0]
[1778273077340,54.36,80199.9,0.0,0.0,0.0,0.0]
[1778273082375,54.36,80200.15,0.0,0.0,0.0,0.0]
[1778273087410,54.36,80201.07,0.0,0.0,0.0,0.0]
[1778273092445,54.36,80203.82,0.0,0.0,0.0,0.0]
[1778273095466,54.36,80213.26,0.0,0.0,0.0,0.0]
[1778273096473,54.36,80222.85,0.0,0.0,0.0,0.0]
[1778273098487,54.36,80232.04,0.0,0.0,0.0,0.0]
[1778273102516,54.36,80244.72,0.0,0.0,0.0,0.0]
[1778273107549,54.36,80249.58,0.0,0.0,0.0,0.0]
[1778273112586,54.36,80248.23,0.0,0.0,0.0,0.0]
[1778273117620,54.36,80245.18,0.0,0.0,0.0,0.0]
[1778273122655,54.36,80244.08,0.0,0.0,0.0,0.0]
[1778273127690,54.36,80240.69,0.0,0.0,0.0,0.0]
[1778273132725,54.36,80246.74,0.0,0.0,0.0,0.0]
[1778273137760,54.36,80248.13,0.0,0.0,0.0,0.0]
[1778273143802,54.36,80246.49,0.0,0.0,0.0,0.0]
[1778273148837,54.36,80245.81,0.0,0.0,0.0,0.0]
[1778273154880,54.36,80245.46,0.0,0.0,0.0,0.0]
[1778273160921,54.36,80245.79,0.0,0.0,0.0,0.0]
[1778273165957,54.36,80250.85,0.0,0.0,0.0,0.0]
[1778273170993,54.36,80254.14,0.0,0.0,0.0,0.0]
[1778273176032,54.36,80257.11,0.0,0.0,0.0,0.0]
[1778273181063,54.36,80257.22,0.0,0.0,0.0,0.0]
[1778273187104,54.36,80256.91,0.0,0.0,0.0,0.0]
[1778273191132,54.36,80255.89,0.0,0.0,0.0,0.0]
[1778273197174,54.36,80256.07,0.0,0.0,0.0,0.0]
[1778273205232,54.36,80254.42,0.0,0.0,0.0,0.0]
[1778273212281,54.36,80253.5,0.0,0.0,0.0,0.0]
[1778273217317,54.36,80252.85,0.0,0.0,0.0,0.0]
[1778273222350,54.36,80252.36,0.0,0.0,0.0,0.0]
[1778273227385,54.36,80251.58,0.0,0.0,0.0,0.0]
[1778273232424,54.36,80251.22,0.0,0.0,0.0,0.0]
[1778273237456,54.36,80251.64,0.0,0.0,0.0,0.0]
[1778273242490,54.36,80251.41,0.0,0.0,0.0,0.0]
[1778273247526,54.36,80251.05,0.0,0.0,0.0,0.0]
[1778273252561,54.36,80252.0,0.0,0.0,0.0,0.0]
[1778273262631,54.36,80251.01,0.0,0.0,0.0,0.0]
[1778273267667,54.36,80250.8,0.0,0.0,0.0,0.0]
[1778273272701,54.36,80246.87,0.0,0.0,0.0,0.0]
[1778273277736,54.36,80247.59,0.0,0.0,0.0,0.0]
[1778273282771,54.36,80245.08,0.0,0.0,0.0,0.0]
[1778273287806,54.36,80243.23,0.0,0.0,0.0,0.0]
[1778273292841,54.36,80243.04,0.0,0.0,0.0,0.0]
[1778273297876,54.36,80243.33,0.0,0.0,0.0,0.0]
[1778273302911,54.36,80242.77,0.0,0.0,0.0,0.0]
[1778273307946,54.36,80243.83,0.0,0.0,0.0,0.0]
[1778273311974,54.36,80243.57,0.0,0.0,0.0,0.0]
[1778273319023,54.36,80241.29,0.0,0.0,0.0,0.0]
[1778273324058,54.36,80241.07,0.0,0.0,0.0,0.0]
[1778273329093,54.36,80242.24,0.0,0.0,0.0,0.0]
[1778273334128,54.36,80242.91,0.0,0.0,0.0,0.0]
[1778273339164,54.36,80243.66,0.0,0.0,0.0,0.0]
[1778273344202,54.36,80243.06,0.0,0.0,0.0,0.0]
[1778273351248,54.36,80244.06,0.0,0.0,0.0,0.0]
[1778273356283,54.36,80245.18,0.0,0.0,0.0,0.0]
[1778273362325,54.36,80245.61,0.0,0.0,0.0,0.0]
[1778273367360,54.36,80245.84,0.0,0.0,0.0,0.0]
[1778273371388,54.36,80245.34,0.0,0.0,0.0,0.0]
[1778273377431,54.36,80245.1,0.0,0.0,0.0,0.0]
[1778273382465,54.36,80245.71,0.0,0.0,0.0,0.0]
[1778273387501,54.36,80246.25,0.0,0.0,0.0,0.0]
[1778273392536,54.36,80245.66,0.0,0.0,0.0,0.0]
[1778273397571,54.36,80245.58,0.0,0.0,0.0,0.0]
[1778273402606,54.36,80245.3,0.0,0.0,0.0,0.0]
[1778273407643,54.36,80245.53,0.0,0.0,0.0,0.0]
[1778273412678,54.36,80245.04,0.0,0.0,0.0,0.0]
[1778273417712,54.36,80245.39,0.0,0.0,0.0,0.0]
[1778273423754,54.36,80245.19,0.0,0.0,0.0,0.0]
[1778273429796,54.36,80245.16,0.0,0.0,0.0,0.0]
[1778273434831,54.36,80245.12,0.0,0.0,0.0,0.0]
[1778273440873,54.36,80244.54,0.0,0.0,0.0,0.0]
[1778273445907,54.36,80244.57,0.0,0.0,0.0,0.0]
[1778273450944,54.36,80245.09,0.0,0.0,0.0,0.0]
[1778273455983,54.36,80227.21,0.0,0.0,0.0,0.0]
[1778273461019,54.36,80232.98,0.0,0.0,0.0,0.0]
[1778273466053,54.36,80233.0,0.0,0.0,0.0,0.0]
[1778273472095,54.36,80232.18,0.0,0.0,0.0,0.0]
[1778273477132,54.36,80231.7,0.0,0.0,0.0,0.0]
[1778273478136,54.36,80222.75,0.0,0.0,0.0,0.0]
[1778273479144,54.36,80210.68,0.0,0.0,0.0,0.0]
[1778273481159,54.36,80202.25,0.0,0.0,0.0,0.0]
[1778273486194,54.36,80197.2,0.0,0.0,0.0,0.0]
[1778273491229,54.36,80197.99,0.0,0.0,0.0,0.0]
[1778273496267,54.36,80198.45,0.0,0.0,0.0,0.0]
[1778273501301,54.36,80198.77,0.0,0.0,0.0,0.0]
[1778273505329,54.36,80189.09,0.0,0.0,0.0,0.0]
[1778273510373,54.36,80180.52,0.0,0.0,0.0,0.0]
[1778273511381,54.36,80167.16,0.0,0.0,0.0,0.0]
[1778273515403,54.36,80154.8,0.0,0.0,0.0,0.0]
[1778273520438,54.36,80146.17,0.0,0.0,0.0,0.0]
[1778273525473,54.36,80143.15,0.0,0.0,0.0,0.0]
[1778273530508,54.36,80143.97,0.0,0.0,0.0,0.0]
[1778273535543,54.36,80141.06,0.0,0.0,0.0,0.0]
[1778273540577,54.36,80140.25,0.0,0.0,0.0,0.0]
[1778273545613,54.36,80148.75,0.0,0.0,0.0,0.0]
[1778273550648,54.36,80154.82,0.0,0.0,0.0,0.0]
[1778273555683,54.36,80165.32,0.0,0.0,0.0,0.0]
[1778273560718,54.36,80166.32,0.0,0.0,0.0,0.0]
[1778273567633,54.36,80164.31,0.0,0.0,0.0,0.0]
[1778273577837,54.36,80165.42,0.0,0.0,0.0,0.0]
[1778273582872,54.36,80165.31,0.0,0.0,0.0,0.0]
[1778273587907,54.36,80162.69,0.0,0.0,0.0,0.0]
[1778273592942,54.36,80161.22,0.0,0.0,0.0,0.0]
[1778273597977,54.36,80158.96,0.0,0.0,0.0,0.0]
[1778273603012,54.36,80158.9,0.0,0.0,0.0,0.0]
[1778273608047,54.36,80159.64,0.0,0.0,0.0,0.0]
[1778273613082,54.36,80159.78,0.0,0.0,0.0,0.0]
[1778273618117,54.36,80161.09,0.0,0.0,0.0,0.0]
[1778273623152,54.36,80161.33,0.0,0.0,0.0,0.0]
[1778273628188,54.36,80162.94,0.0,0.0,0.0,0.0]
[1778273633222,54.36,80162.56,0.0,0.0,0.0,0.0]
[1778273638262,54.36,80163.35,0.0,0.0,0.0,0.0]
[1778273643292,54.36,80166.23,0.0,0.0,0.0,0.0]
[1778273648327,54.36,80169.49,0.0,0.0,0.0,0.0]
[1778273653362,54.36,80170.07,0.0,0.0,0.0,0.0]
[1778273658397,54.36,80169.74,0.0,0.0,0.0,0.0]
[1778273663432,54.36,80170.02,0.0,0.0,0.0,0.0]
[1778273669474,54.36,80170.16,0.0,0.0,0.0,0.0]
[1778273672498,54.36,80170.15,0.0,0.0,0.0,0.0]
[1778273678542,54.36,80170.63,0.0,0.0,0.0,0.0]
[1778273683573,54.36,80164.36,0.0,0.0,0.0,0.0]
[1778273688608,54.36,80163.59,0.0,0.0,0.0,0.0]
[1778273693650,54.36,80160.27,0.0,0.0,0.0,0.0]
[1778273698678,54.36,80163.87,0.0,0.0,0.0,0.0]
[1778273703713,54.36,80163.56,0.0,0.0,0.0,0.0]
[1778273708751,54.36,80157.15,0.0,0.0,0.0,0.0]
[1778273713785,54.36,80156.14,0.0,0.0,0.0,0.0]
[1778273718820,54.36,80156.34,0.0,0.0,0.0,0.0]
[1778273723855,54.36,80155.08,0.0,0.0,0.0,0.0]
[1778273728893,54.36,80156.54,0.0,0.0,0.0,0.0]
[1778273731910,54.36,80156.29,0.0,0.0,0.0,0.0]
[1778273736947,54.36,80154.51,0.0,0.0,0.0,0.0]
[1778273741982,54.36,80154.61,0.0,0.0,0.0,0.0]
[1778273748900,54.36,80154.55,0.0,0.0,0.0,0.0]
[1778273754067,54.36,80146.51,0.0,0.0,0.0,0.0]
[1778273759103,54.36,80145.57,0.0,0.0,0.0,0.0]
[1778273764138,54.36,80144.82,0.0,0.0,0.0,0.0]
[1778273769173,54.36,80133.71,0.0,0.0,0.0,0.0]
[1778273774208,54.36,80130.32,0.0,0.0,0.0,0.0]
[1778273779243,54.36,80129.6,0.0,0.0,0.0,0.0]
[1778273784278,54.36,80127.35,0.0,0.0,0.0,0.0]
[1778273789313,54.36,80127.01,0.0,0.0,0.0,0.0]
[1778273791327,54.36,80126.52,0.0,0.0,0.0,0.0]
[1778273796362,54.36,80122.48,0.0,0.0,0.0,0.0]
[1778273800390,54.36,80099.11,0.0,0.0,0.0,0.0]
[1778273801397,54.36,80086.2,0.0,0.0,0.0,0.0]
[1778273806432,54.36,80081.08,0.0,0.0,0.0,0.0]
[1778273811469,54.36,80077.35,0.0,0.0,0.0,0.0]
[1778273816508,54.36,80080.19,0.0,0.0,0.0,0.0]
[1778273821538,54.36,80081.19,0.0,0.0,0.0,0.0]
[1778273826572,54.36,80081.25,0.0,0.0,0.0,0.0]
[1778273831614,54.36,80078.56,0.0,0.0,0.0,0.0]
[1778273836649,54.36,80078.15,0.0,0.0,0.0,0.0]
[1778273842691,54.36,80078.84,0.0,0.0,0.0,0.0]
[1778273844707,54.36,80093.76,0.0,0.0,0.0,0.0]
[1778273849742,54.36,80098.06,0.0,0.0,0.0,0.0]
[1778273855784,54.36,80099.16,0.0,0.0,0.0,0.0]
[1778273860819,54.36,80099.28,0.0,0.0,0.0,0.0]
[1778273865854,54.36,80099.79,0.0,0.0,0.0,0.0]
[1778273870889,54.36,80100.72,0.0,0.0,0.0,0.0]
[1778273875925,54.36,80099.18,0.0,0.0,0.0,0.0]
[1778273880959,54.36,80099.51,0.0,0.0,0.0,0.0]
[1778273888010,54.36,80100.91,0.0,0.0,0.0,0.0]
[1778273893045,54.36,80102.07,0.0,0.0,0.0,0.0]
[1778273898080,54.36,80105.91,0.0,0.0,0.0,0.0]
[1778273903115,54.36,80110.8,0.0,0.0,0.0,0.0]
[1778273908150,54.36,80116.75,0.0,0.0,0.0,0.0]
[1778273912177,54.36,80116.84,0.0,0.0,0.0,0.0]
[1778273918219,54.36,80117.3,0.0,0.0,0.0,0.0]
[1778273923255,54.36,80114.2,0.0,0.0,0.0,0.0]
[1778273928290,54.36,80113.26,0.0,0.0,0.0,0.0]
[1778273933325,54.36,80115.54,0.0,0.0,0.0,0.0]
[1778273938360,54.36,80117.18,0.0,0.0,0.0,0.0]
[1778273943399,54.36,80122.11,0.0,0.0,0.0,0.0]
[1778273948435,54.36,80122.43,0.0,0.0,0.0,0.0]
[1778273953469,54.36,80125.26,0.0,0.0,0.0,0.0]
[1778273958505,54.36,80125.92,0.0,0.0,0.0,0.0]
[1778273963540,54.36,80126.65,0.0,0.0,0.0,0.0]
[1778273969582,54.36,80127.16,0.0,0.0,0.0,0.0]
[1778273975624,54.36,80127.81,0.0,0.0,0.0,0.0]
[1778273980660,54.36,80130.16,0.0,0.0,0.0,0.0]
[1778273985694,54.36,80130.22,0.0,0.0,0.0,0.0]
[1778273990732,54.36,80129.21,0.0,0.0,0.0,0.0]
[1778273995768,54.36,80129.92,0.0,0.0,0.0,0.0]
[1778274000803,54.36,80130.18,0.0,0.0,0.0,0.0]
[1778274002817,54.36,80141.81,0.0,0.0,0.0,0.0]
[1778274007852,54.36,80141.24,0.0,0.0,0.0,0.0]
[1778274012888,54.36,80133.46,0.0,0.0,0.0,0.0]
[1778274019940,54.36,80135.12,0.0,0.0,0.0,0.0]
[1778274024975,54.36,80134.72,0.0,0.0,0.0,0.0]
[1778274031022,54.36,80132.99,0.0,0.0,0.0,0.0]
[1778274036052,54.36,80119.01,0.0,0.0,0.0,0.0]
[1778274041087,54.36,80117.91,0.0,0.0,0.0,0.0]
[1778274046123,54.36,80118.63,0.0,0.0,0.0,0.0]
[1778274052164,54.36,80118.2,0.0,0.0,0.0,0.0]
[1778274058205,54.36,80117.08,0.0,0.0,0.0,0.0]
[1778274063241,54.36,80116.13,0.0,0.0,0.0,0.0]
[1778274069283,54.36,80115.27,0.0,0.0,0.0,0.0]
[1778274074318,54.36,80114.6,0.0,0.0,0.0,0.0]
[1778274081247,54.36,80114.35,0.0,0.0,0.0,0.0]
[1778274087411,54.36,80113.79,0.0,0.0,0.0,0.0]
[1778274091317,54.36,80113.87,0.0,0.0,0.0,0.0]
[1778274096474,54.36,80112.95,0.0,0.0,0.0,0.0]
[1778274103526,54.36,80113.04,0.0,0.0,0.0,0.0]
[1778274108560,54.36,80117.17,0.0,0.0,0.0,0.0]
[1778274118629,54.36,80118.51,0.0,0.0,0.0,0.0]
[1778274124673,54.36,80119.87,0.0,0.0,0.0,0.0]
[1778274130714,54.36,80121.0,0.0,0.0,0.0,0.0]
[1778274137765,54.36,80121.94,0.0,0.0,0.0,0.0]
[1778274143807,54.36,80129.38,0.0,0.0,0.0,0.0]
[1778274148842,54.36,80131.38,0.0,0.0,0.0,0.0]
[1778274151863,54.36,80131.58,0.0,0.0,0.0,0.0]
[1778274157905,54.36,80131.07,0.0,0.0,0.0,0.0]
[1778274167972,54.36,80130.67,0.0,0.0,0.0,0.0]
[1778274179049,54.36,80130.5,0.0,0.0,0.0,0.0]
[1778274184088,54.36,80130.33,0.0,0.0,0.0,0.0]
[1778274187108,54.36,80142.12,0.0,0.0,0.0,0.0]
[1778274192143,54.36,80142.66,0.0,0.0,0.0,0.0]
[1778274200199,54.36,80144.72,0.0,0.0,0.0,0.0]
[1778274212182,54.36,80145.99,0.0,0.0,0.0,0.0]
[1778274217318,54.36,80146.33,0.0,0.0,0.0,0.0]
[1778274222354,54.36,80147.92,0.0,0.0,0.0,0.0]
[1778274227388,54.36,80147.17,0.0,0.0,0.0,0.0]
[1778274232422,54.36,80146.52,0.0,0.0,0.0,0.0]
[1778274237457,54.36,80152.15,0.0,0.0,0.0,0.0]
[1778274245514,54.36,80150.6,0.0,0.0,0.0,0.0]
[1778274251557,54.36,80153.33,0.0,0.0,0.0,0.0]
[1778274257598,54.36,80154.78,0.0,0.0,0.0,0.0]
[1778274262634,54.36,80156.49,0.0,0.0,0.0,0.0]
[1778274268681,54.36,80158.23,0.0,0.0,0.0,0.0]
[1778274273713,54.36,80166.41,0.0,0.0,0.0,0.0]
[1778274282776,54.36,80168.39,0.0,0.0,0.0,0.0]
[1778274289824,54.36,80169.78,0.0,0.0,0.0,0.0]
[1778274296874,54.36,80169.21,0.0,0.0,0.0,0.0]
[1778274301909,54.36,80169.43,0.0,0.0,0.0,0.0]
[1778274306945,54.36,80170.49,0.0,0.0,0.0,0.0]
[1778274312987,54.36,80168.71,0.0,0.0,0.0,0.0]
[1778274318022,54.36,80167.9,0.0,0.0,0.0,0.0]
[1778274325072,54.36,80167.39,0.0,0.0,0.0,0.0]
[1778274330108,54.36,80167.88,0.0,0.0,0.0,0.0]
[1778274331114,54.36,80168.0,0.0,0.0,0.0,0.0]
[1778274336149,54.36,80168.95,0.0,0.0,0.0,0.0]
[1778274341184,54.36,80169.63,0.0,0.0,0.0,0.0]
[1778274347227,54.36,80176.21,0.0,0.0,0.0,0.0]
[1778274352261,54.36,80178.82,0.0,0.0,0.0,0.0]
[1778274357297,54.36,80178.47,0.0,0.0,0.0,0.0]
[1778274362332,54.36,80178.87,0.0,0.0,0.0,0.0]
[1778274367367,54.36,80179.4,0.0,0.0,0.0,0.0]
[1778274373409,54.36,80179.57,0.0,0.0,0.0,0.0]
[1778274380458,54.36,80179.5,0.0,0.0,0.0,0.0]
[1778274385493,54.36,80180.13,0.0,0.0,0.0,0.0]
[1778274390528,54.36,80179.57,0.0,0.0,0.0,0.0]
[1778274391535,54.36,80179.48,0.0,0.0,0.0,0.0]
[1778274395563,54.36,80163.31,0.0,0.0,0.0,0.0]
[1778274400598,54.36,80160.38,0.0,0.0,0.0,0.0]
[1778274406640,54.36,80159.62,0.0,0.0,0.0,0.0]
[1778274411675,54.36,80160.41,0.0,0.0,0.0,0.0]
[1778274416710,54.36,80162.08,0.0,0.0,0.0,0.0]
[1778274421745,54.36,80162.05,0.0,0.0,0.0,0.0]
[1778274431815,54.36,80162.17,0.0,0.0,0.0,0.0]
[1778274436850,54.36,80161.8,0.0,0.0,0.0,0.0]
[1778274441885,54.36,80161.99,0.0,0.0,0.0,0.0]
[1778274449942,54.36,80162.49,0.0,0.0,0.0,0.0]
[1778274451963,54.36,80161.14,0.0,0.0,0.0,0.0]
[1778274458061,54.36,80161.76,0.0,0.0,0.0,0.0]
[1778274464104,54.36,80162.58,0.0,0.0,0.0,0.0]
[1778274469138,54.36,80162.81,0.0,0.0,0.0,0.0]
[1778274480216,54.36,80162.88,0.0,0.0,0.0,0.0]
[1778274483240,54.36,80174.62,0.0,0.0,0.0,0.0]
[1778274490289,54.36,80176.51,0.0,0.0,0.0,0.0]
[1778274495324,54.36,80176.42,0.0,0.0,0.0,0.0]
[1778274498345,54.36,80161.98,0.0,0.0,0.0,0.0]
[1778274499352,54.36,80150.05,0.0,0.0,0.0,0.0]
[1778274501366,54.36,80137.83,0.0,0.0,0.0,0.0]
[1778274506403,54.36,80136.44,0.0,0.0,0.0,0.0]
[1778274513453,54.36,80137.13,0.0,0.0,0.0,0.0]
[1778274519495,54.36,80135.72,0.0,0.0,0.0,0.0]
[1778274526543,54.36,80133.83,0.0,0.0,0.0,0.0]
[1778274532587,54.36,80132.95,0.0,0.0,0.0,0.0]
[1778274539636,54.36,80133.42,0.0,0.0,0.0,0.0]
[1778274543664,54.36,80124.53,0.0,0.0,0.0,0.0]
[1778274550713,54.36,80122.71,0.0,0.0,0.0,0.0]
[1778274556755,54.36,80120.45,0.0,0.0,0.0,0.0]
[1778274563804,54.36,80118.41,0.0,0.0,0.0,0.0]
[1778274567832,54.36,80109.54,0.0,0.0,0.0,0.0]
[1778274569846,54.36,80100.3,0.0,0.0,0.0,0.0]
[1778274575888,54.36,80102.54,0.0,0.0,0.0,0.0]
[1778274580924,54.36,80102.38,0.0,0.0,0.0,0.0]
[1778274586968,54.36,80102.15,0.0,0.0,0.0,0.0]
[1778274594891,54.36,80102.47,0.0,0.0,0.0,0.0]
[1778274601063,54.36,80102.78,0.0,0.0,0.0,0.0]
[1778274606099,54.36,80101.48,0.0,0.0,0.0,0.0]
[1778274613148,54.36,80100.03,0.0,0.0,0.0,0.0]
[1778274619189,54.36,80101.5,0.0,0.0,0.0,0.0]
[1778274624224,54.36,80101.08,0.0,0.0,0.0,0.0]
[1778274629260,54.36,80103.22,0.0,0.0,0.0,0.0]
[1778274632280,54.36,80103.09,0.0,0.0,0.0,0.0]
[1778274639330,54.36,80102.97,0.0,0.0,0.0,0.0]
[1778274644366,54.36,80101.27,0.0,0.0,0.0,0.0]
[1778274655312,54.36,80100.97,0.0,0.0,0.0,0.0]
[1778274660485,54.36,80100.83,0.0,0.0,0.0,0.0]
[1778274667527,54.36,80100.81,0.0,0.0,0.0,0.0]
[1778274673569,54.36,80100.73,0.0,0.0,0.0,0.0]
[1778274678604,54.36,80099.89,0.0,0.0,0.0,0.0]
[1778274683639,54.36,80099.03,0.0,0.0,0.0,0.0]
[1778274688675,54.36,80099.75,0.0,0.0,0.0,0.0]
[1778274695592,54.36,80101.3,0.0,0.0,0.0,0.0]
[1778274700758,54.36,80100.86,0.0,0.0,0.0,0.0]
[1778274705793,54.36,80101.48,0.0,0.0,0.0,0.0]
[1778274710830,54.36,80105.04,0.0,0.0,0.0,0.0]
[1778274715864,54.36,80110.52,0.0,0.0,0.0,0.0]
[1778274720899,54.36,80111.2,0.0,0.0,0.0,0.0]
[1778274727948,54.36,80111.34,0.0,0.0,0.0,0.0]
[1778274736004,54.36,80112.36,0.0,0.0,0.0,0.0]
[1778274745067,54.36,80113.43,0.0,0.0,0.0,0.0]
[1778274750103,54.36,80114.17,0.0,0.0,0.0,0.0]
[1778274751108,54.36,80114.5,0.0,0.0,0.0,0.0]
[1778274766083,54.36,80115.81,0.0,0.0,0.0,0.0]
[1778274775275,54.36,80115.94,0.0,0.0,0.0,0.0]
[1778274780313,54.36,80116.09,0.0,0.0,0.0,0.0]
[1778274784341,54.36,80125.33,0.0,0.0,0.0,0.0]
[1778274788369,54.36,80137.17,0.0,0.0,0.0,0.0]
[1778274793404,54.36,80143.43,0.0,0.0,0.0,0.0]
[1778274798439,54.36,80147.96,0.0,0.0,0.0,0.0]
[1778274806495,54.36,80153.91,0.0,0.0,0.0,0.0]
[1778274811530,54.36,80163.01,0.0,0.0,0.0,0.0]
[1778274816565,54.36,80162.94,0.0,0.0,0.0,0.0]
[1778274823616,54.36,80162.64,0.0,0.0,0.0,0.0]
[1778274829669,54.36,80161.86,0.0,0.0,0.0,0.0]
[1778274834700,54.36,80155.02,0.0,0.0,0.0,0.0]
[1778274835369,54.36,80155.02,0.0,0.0,0.0,0.0]
[1778274835707,54.36,80150.45,0.0,0.0,0.0,0.0]
[1778274840743,54.36,80145.13,0.0,0.0,0.0,0.0]
[1778274846788,54.36,80135.39,0.0,0.0,0.0,0.0]
[1778274851823,54.36,80134.48,0.0,0.0,0.0,0.0]
[1778274856863,54.36,80133.48,0.0,0.0,0.0,0.0]
[1778274861896,54.36,80132.0,0.0,0.0,0.0,0.0]
[1778274866932,54.36,80131.69,0.0,0.0,0.0,0.0]
[1778274872973,54.36,80131.59,0.0,0.0,0.0,0.0]
[1778274882104,54.36,80131.63,0.0,0.0,0.0,0.0]
[1778274882187,54.36,80131.56,0.0,0.0,0.0,0.0]
[1778274890093,54.36,80130.21,0.0,0.0,0.0,0.0]
[1778274895130,54.36,80130.38,0.0,0.0,0.0,0.0]
[1778274898149,54.36,80139.28,0.0,0.0,0.0,0.0]
[1778274903184,54.36,80140.22,0.0,0.0,0.0,0.0]
[1778274908219,54.36,80153.06,0.0,0.0,0.0,0.0]
[1778274913254,54.36,80157.11,0.0,0.0,0.0,0.0]
[1778274918289,54.36,80155.26,0.0,0.0,0.0,0.0]
[1778274923324,54.36,80147.77,0.0,0.0,0.0,0.0]
[1778274928358,54.36,80154.9,0.0,0.0,0.0,0.0]
[1778274931380,54.36,80155.21,0.0,0.0,0.0,0.0]
[1778274936415,54.36,80156.83,0.0,0.0,0.0,0.0]
[1778274941451,54.36,80155.92,0.0,0.0,0.0,0.0]
[1778274947354,54.36,80154.17,0.0,0.0,0.0,0.0]
[1778274953534,54.36,80153.96,0.0,0.0,0.0,0.0]
[1778274959576,54.36,80153.05,0.0,0.0,0.0,0.0]
[1778274967494,54.36,80153.22,0.0,0.0,0.0,0.0]
[1778274972667,54.36,80152.61,0.0,0.0,0.0,0.0]
[1778274982737,54.36,80151.47,0.0,0.0,0.0,0.0]
[1778274989788,54.36,80148.76,0.0,0.0,0.0,0.0]
[1778274994821,54.36,80148.63,0.0,0.0,0.0,0.0]
[1778274999857,54.36,80149.34,0.0,0.0,0.0,0.0]
[1778275001871,54.36,80157.8,0.0,0.0,0.0,0.0]
[1778275006911,54.36,80165.26,0.0,0.0,0.0,0.0]
[1778275010941,54.36,80174.3,0.0,0.0,0.0,0.0]
[1778275015973,54.36,80175.39,0.0,0.0,0.0,0.0]
[1778275021009,54.36,80176.1,0.0,0.0,0.0,0.0]
[1778275027051,54.36,80176.09,0.0,0.0,0.0,0.0]
[1778275035106,54.36,80175.89,0.0,0.0,0.0,0.0]
[1778275040142,54.36,80177.88,0.0,0.0,0.0,0.0]
[1778275045177,54.36,80178.97,0.0,0.0,0.0,0.0]
[1778275050211,54.36,80180.02,0.0,0.0,0.0,0.0]
[1778275051219,54.36,80180.25,0.0,0.0,0.0,0.0]
[1778275056254,54.36,80180.32,0.0,0.0,0.0,0.0]
[1778275061289,54.36,80180.97,0.0,0.0,0.0,0.0]
[1778275068205,54.36,80181.0,0.0,0.0,0.0,0.0]
[1778275070351,54.36,80190.06,0.0,0.0,0.0,0.0]
[1778275076394,54.36,80196.39,0.0,0.0,0.0,0.0]
[1778275084452,54.36,80197.89,0.0,0.0,0.0,0.0]
[1778275089486,54.36,80196.46,0.0,0.0,0.0,0.0]
[1778275094522,54.36,80191.54,0.0,0.0,0.0,0.0]
[1778275100564,54.36,80190.15,0.0,0.0,0.0,0.0]
[1778275105599,54.36,80188.39,0.0,0.0,0.0,0.0]
[1778275110636,54.36,80184.06,0.0,0.0,0.0,0.0]
[1778275111641,54.36,80183.92,0.0,0.0,0.0,0.0]
[1778275118557,54.36,80182.81,0.0,0.0,0.0,0.0]
[1778275123726,54.36,80182.42,0.0,0.0,0.0,0.0]
[1778275128764,54.36,80181.66,0.0,0.0,0.0,0.0]
[1778275134804,54.36,80181.89,0.0,0.0,0.0,0.0]
[1778275141855,54.36,80182.65,0.0,0.0,0.0,0.0]
[1778275146888,54.36,80184.1,0.0,0.0,0.0,0.0]
[1778275151924,54.36,80185.53,0.0,0.0,0.0,0.0]
[1778275157966,54.36,80187.11,0.0,0.0,0.0,0.0]
[1778275163000,54.36,80186.54,0.0,0.0,0.0,0.0]
[1778275167031,54.36,80197.71,0.0,0.0,0.0,0.0]
[1778275171060,54.36,80194.54,0.0,0.0,0.0,0.0]
[1778275178993,54.36,80191.75,0.0,0.0,0.0,0.0]
[1778275189065,54.36,80190.69,0.0,0.0,0.0,0.0]
[1778275194220,54.36,80190.37,0.0,0.0,0.0,0.0]
[1778275201270,54.36,80189.99,0.0,0.0,0.0,0.0]
[1778275206305,54.36,80192.05,0.0,0.0,0.0,0.0]
[1778275212346,54.36,80192.86,0.0,0.0,0.0,0.0]
[1778275217383,54.36,80193.28,0.0,0.0,0.0,0.0]
[1778275222417,54.36,80195.12,0.0,0.0,0.0,0.0]
[1778275228459,54.36,80192.15,0.0,0.0,0.0,0.0]
[1778275235508,54.36,80191.98,0.0,0.0,0.0,0.0]
[1778275240543,54.36,80192.39,0.0,0.0,0.0,0.0]
[1778275245578,54.36,80193.01,0.0,0.0,0.0,0.0]
[1778275251623,54.36,80193.38,0.0,0.0,0.0,0.0]
[1778275253635,54.36,80203.96,0.0,0.0,0.0,0.0]
[1778275259591,54.36,80208.13,0.0,0.0,0.0,0.0]
[1778275264711,54.36,80208.81,0.0,0.0,0.0,0.0]
[1778275269745,54.36,80209.68,0.0,0.0,0.0,0.0]
[1778275274781,54.36,80211.87,0.0,0.0,0.0,0.0]
[1778275278809,54.36,80220.62,0.0,0.0,0.0,0.0]
[1778275280823,54.36,80231.04,0.0,0.0,0.0,0.0]
[1778275287872,54.36,80231.28,0.0,0.0,0.0,0.0]
[1778275292907,54.36,80230.75,0.0,0.0,0.0,0.0]
[1778275299873,54.36,80229.18,0.0,0.0,0.0,0.0]
[1778275304990,54.36,80225.08,0.0,0.0,0.0,0.0]
[1778275308012,54.36,80216.15,0.0,0.0,0.0,0.0]
[1778275309019,54.36,80205.82,0.0,0.0,0.0,0.0]
[1778275314054,54.36,80203.59,0.0,0.0,0.0,0.0]
[1778275319091,54.36,80202.41,0.0,0.0,0.0,0.0]
[1778275325131,54.36,80201.68,0.0,0.0,0.0,0.0]
[1778275334194,54.36,80200.15,0.0,0.0,0.0,0.0]
[1778275339229,54.36,80200.47,0.0,0.0,0.0,0.0]
[1778275344269,54.36,80200.39,0.0,0.0,0.0,0.0]
[1778275350225,54.36,80200.24,0.0,0.0,0.0,0.0]
[1778275352319,54.36,80200.16,0.0,0.0,0.0,0.0]
[1778275360296,54.36,80199.95,0.0,0.0,0.0,0.0]
[1778275366415,54.36,80199.86,0.0,0.0,0.0,0.0]
[1778275373467,54.36,80202.67,0.0,0.0,0.0,0.0]
[1778275378502,54.36,80199.25,0.0,0.0,0.0,0.0]
[1778275389621,54.36,80195.78,0.0,0.0,0.0,0.0]
[1778275396670,54.36,80195.01,0.0,0.0,0.0,0.0]
[1778275401704,54.36,80194.11,0.0,0.0,0.0,0.0]
[1778275407747,54.36,80194.47,0.0,0.0,0.0,0.0]
[1778275411776,54.36,80193.34,0.0,0.0,0.0,0.0]
[1778275416809,54.36,80193.98,0.0,0.0,0.0,0.0]
[1778275421845,54.36,80193.8,0.0,0.0,0.0,0.0]
[1778275427886,54.36,80193.94,0.0,0.0,0.0,0.0]
[1778275437958,54.36,80195.64,0.0,0.0,0.0,0.0]
[1778275443999,54.36,80196.57,0.0,0.0,0.0,0.0]
[1778275451048,54.36,80197.28,0.0,0.0,0.0,0.0]
[1778275456083,54.36,80196.1,0.0,0.0,0.0,0.0]
[1778275461118,54.36,80195.11,0.0,0.0,0.0,0.0]
[1778275471188,54.36,80195.04,0.0,0.0,0.0,0.0]
[1778275476224,54.36,80188.73,0.0,0.0,0.0,0.0]
[1778275481259,54.36,80179.97,0.0,0.0,0.0,0.0]
[1778275486294,54.36,80175.02,0.0,0.0,0.0,0.0]
[1778275491329,54.36,80176.07,0.0,0.0,0.0,0.0]
[1778275496364,54.36,80173.75,0.0,0.0,0.0,0.0]
[1778275501398,54.36,80168.17,0.0,0.0,0.0,0.0]
[1778275506434,54.36,80162.02,0.0,0.0,0.0,0.0]
[1778275511470,54.36,80161.62,0.0,0.0,0.0,0.0]
[1778275517511,54.36,80161.18,0.0,0.0,0.0,0.0]
[1778275522546,54.36,80161.3,0.0,0.0,0.0,0.0]
[1778275527582,54.36,80160.24,0.0,0.0,0.0,0.0]
[1778275531610,54.36,80159.89,0.0,0.0,0.0,0.0]
[1778275536645,54.36,80159.15,0.0,0.0,0.0,0.0]
[1778275542687,54.36,80152.07,0.0,0.0,0.0,0.0]
[1778275547722,54.36,80150.4,0.0,0.0,0.0,0.0]
[1778275553764,54.36,80150.47,0.0,0.0,0.0,0.0]
[1778275559806,54.36,80150.53,0.0,0.0,0.0,0.0]
[1778275565847,54.36,80151.21,0.0,0.0,0.0,0.0]
[1778275570882,54.36,80151.54,0.0,0.0,0.0,0.0]
[1778275576925,54.36,80151.6,0.0,0.0,0.0,0.0]
[1778275581960,54.36,80151.63,0.0,0.0,0.0,0.0]
[1778275590017,54.36,80152.12,0.0,0.0,0.0,0.0]
[1778275591026,54.36,80151.91,0.0,0.0,0.0,0.0]
[1778275597067,54.36,80151.92,0.0,0.0,0.0,0.0]
[1778275603110,54.36,80151.38,0.0,0.0,0.0,0.0]
[1778275608145,54.36,80155.39,0.0,0.0,0.0,0.0]
[1778275614187,54.36,80159.88,0.0,0.0,0.0,0.0]
[1778275619222,54.36,80158.42,0.0,0.0,0.0,0.0]
[1778275624256,54.36,80158.26,0.0,0.0,0.0,0.0]
[1778275630299,54.36,80160.45,0.0,0.0,0.0,0.0]
[1778275636341,54.36,80159.58,0.0,0.0,0.0,0.0]
[1778275641378,54.36,80164.69,0.0,0.0,0.0,0.0]
[1778275649433,54.36,80166.38,0.0,0.0,0.0,0.0]
[1778275654469,54.36,80168.48,0.0,0.0,0.0,0.0]
[1778275660512,54.36,80169.01,0.0,0.0,0.0,0.0]
[1778275671585,54.36,80170.29,0.0,0.0,0.0,0.0]
[1778275682594,54.36,80170.86,0.0,0.0,0.0,0.0]
[1778275692665,54.36,80171.27,0.0,0.0,0.0,0.0]
[1778275702735,54.36,80171.47,0.0,0.0,0.0,0.0]
[1778275709858,54.36,80171.63,0.0,0.0,0.0,0.0]
[1778275711874,54.36,80171.45,0.0,0.0,0.0,0.0]
[1778275716908,54.36,80172.5,0.0,0.0,0.0,0.0]
[1778275721943,54.36,80172.47,0.0,0.0,0.0,0.0]
[1778275726978,54.36,80172.51,0.0,0.0,0.0,0.0]
[1778275733020,54.36,80172.62,0.0,0.0,0.0,0.0]
[1778275738055,54.36,80172.61,0.0,0.0,0.0,0.0]
[1778275743090,54.36,80165.64,0.0,0.0,0.0,0.0]
[1778275749132,54.36,80164.7,0.0,0.0,0.0,0.0]
[1778275754168,54.36,80157.26,0.0,0.0,0.0,0.0]
[1778275759201,54.36,80157.67,0.0,0.0,0.0,0.0]
[1778275765250,54.36,80158.13,0.0,0.0,0.0,0.0]
[1778275772298,54.36,80158.56,0.0,0.0,0.0,0.0]
[1778275774315,54.36,80147.49,0.0,0.0,0.0,0.0]
[1778275779351,54.36,80140.52,0.0,0.0,0.0,0.0]
[1778275785412,54.36,80139.48,0.0,0.0,0.0,0.0]
[1778275790433,54.36,80139.65,0.0,0.0,0.0,0.0]
[1778275795467,54.36,80140.75,0.0,0.0,0.0,0.0]
[1778275798491,54.36,80158.12,0.0,0.0,0.0,0.0]
[1778275799496,54.36,80171.09,0.0,0.0,0.0,0.0]
[1778275805538,54.36,80176.46,0.0,0.0,0.0,0.0]
[1778275811583,54.36,80176.98,0.0,0.0,0.0,0.0]
[1778275817624,54.36,80181.89,0.0,0.0,0.0,0.0]
[1778275823668,54.36,80182.92,0.0,0.0,0.0,0.0]
[1778275828705,54.36,80185.89,0.0,0.0,0.0,0.0]
[1778275831729,54.36,80186.05,0.0,0.0,0.0,0.0]
[1778275836759,54.36,80179.76,0.0,0.0,0.0,0.0]
[1778275842800,54.36,80178.92,0.0,0.0,0.0,0.0]
[1778275847836,54.36,80178.9,0.0,0.0,0.0,0.0]
[1778275852871,54.36,80179.45,0.0,0.0,0.0,0.0]
[1778275857905,54.36,80179.69,0.0,0.0,0.0,0.0]
[1778275862940,54.36,80171.41,0.0,0.0,0.0,0.0]
[1778275869988,54.36,80165.56,0.0,0.0,0.0,0.0]
[1778275875024,54.36,80159.77,0.0,0.0,0.0,0.0]
[1778275884086,54.36,80157.82,0.0,0.0,0.0,0.0]
[1778275887108,54.36,80147.24,0.0,0.0,0.0,0.0]
[1778275891136,54.36,80146.39,0.0,0.0,0.0,0.0]
[1778275896170,54.36,80144.12,0.0,0.0,0.0,0.0]
[1778275901206,54.36,80144.54,0.0,0.0,0.0,0.0]
[1778275906240,54.36,80144.05,0.0,0.0,0.0,0.0]
[1778275911275,54.36,80144.06,0.0,0.0,0.0,0.0]
[1778275917318,54.36,80144.69,0.0,0.0,0.0,0.0]
[1778275922353,54.36,80145.28,0.0,0.0,0.0,0.0]
[1778275932424,54.36,80145.56,0.0,0.0,0.0,0.0]
[1778275937459,54.36,80145.68,0.0,0.0,0.0,0.0]
[1778275942494,54.36,80146.02,0.0,0.0,0.0,0.0]
[1778275949542,54.36,80146.5,0.0,0.0,0.0,0.0]
[1778275951556,54.36,80146.52,0.0,0.0,0.0,0.0]
[1778275956593,54.36,80146.46,0.0,0.0,0.0,0.0]
[1778275961633,54.36,80146.62,0.0,0.0,0.0,0.0]
[1778275966662,54.36,80147.58,0.0,0.0,0.0,0.0]
[1778275971697,54.36,80147.45,0.0,0.0,0.0,0.0]
[1778275976732,54.36,80155.93,0.0,0.0,0.0,0.0]
[1778275982774,54.36,80157.57,0.0,0.0,0.0,0.0]
[1778275987809,54.36,80159.26,0.0,0.0,0.0,0.0]
[1778275992845,54.36,80159.43,0.0,0.0,0.0,0.0]
[1778275998886,54.36,80159.65,0.0,0.0,0.0,0.0]
[1778276003921,54.36,80159.94,0.0,0.0,0.0,0.0]
[1778276011980,54.36,80160.46,0.0,0.0,0.0,0.0]
[1778276024060,54.36,80161.01,0.0,0.0,0.0,0.0]
[1778276029098,54.36,80160.95,0.0,0.0,0.0,0.0]
[1778276034133,54.36,80161.08,0.0,0.0,0.0,0.0]
[1778276039169,54.36,80161.36,0.0,0.0,0.0,0.0]
[1778276044202,54.36,80161.68,0.0,0.0,0.0,0.0]
[1778276049238,54.36,80162.45,0.0,0.0,0.0,0.0]
[1778276054272,54.36,80163.15,0.0,0.0,0.0,0.0]
[1778276059308,54.36,80164.0,0.0,0.0,0.0,0.0]
[1778276064343,54.36,80166.46,0.0,0.0,0.0,0.0]
[1778276068371,54.36,80176.73,0.0,0.0,0.0,0.0]
[1778276073406,54.36,80179.06,0.0,0.0,0.0,0.0]
[1778276081462,54.36,80180.23,0.0,0.0,0.0,0.0]
[1778276086497,54.36,80187.42,0.0,0.0,0.0,0.0]
[1778276091532,54.36,80188.56,0.0,0.0,0.0,0.0]
[1778276096579,54.36,80164.14,0.0,0.0,0.0,0.0]
[1778276101614,54.36,80165.98,0.0,0.0,0.0,0.0]
[1778276104623,54.36,80174.23,0.0,0.0,0.0,0.0]
[1778276111672,54.36,80178.76,0.0,0.0,0.0,0.0]
[1778276116708,54.36,80181.55,0.0,0.0,0.0,0.0]
[1778276121743,54.36,80184.21,0.0,0.0,0.0,0.0]
[1778276126800,54.36,80183.5,0.0,0.0,0.0,0.0]
[1778276130810,54.36,80199.71,0.0,0.0,0.0,0.0]
[1778276135847,54.36,80217.04,0.0,0.0,0.0,0.0]
[1778276140883,54.36,80224.81,0.0,0.0,0.0,0.0]
[1778276145918,54.36,80229.88,0.0,0.0,0.0,0.0]
[1778276150953,54.36,80230.46,0.0,0.0,0.0,0.0]
[1778276155989,54.36,80233.88,0.0,0.0,0.0,0.0]
[1778276161024,54.36,80220.02,0.0,0.0,0.0,0.0]
[1778276166059,54.36,80218.78,0.0,0.0,0.0,0.0]
[1778276171096,54.36,80217.26,0.0,0.0,0.0,0.0]
[1778276176133,54.36,80218.13,0.0,0.0,0.0,0.0]
[1778276181167,54.36,80218.56,0.0,0.0,0.0,0.0]
[1778276187209,54.36,80220.07,0.0,0.0,0.0,0.0]
[1778276191237,54.36,80220.27,0.0,0.0,0.0,0.0]
[1778276196272,54.36,80220.18,0.0,0.0,0.0,0.0]
[1778276201308,54.36,80220.5,0.0,0.0,0.0,0.0]
[1778276207349,54.36,80220.58,0.0,0.0,0.0,0.0]
[1778276213391,54.36,80220.92,0.0,0.0,0.0,0.0]
[1778276218426,54.36,80221.1,0.0,0.0,0.0,0.0]
[1778276223468,54.36,80221.53,0.0,0.0,0.0,0.0]
[1778276226487,54.36,80229.76,0.0,0.0,0.0,0.0]
[1778276230516,54.36,80221.17,0.0,0.0,0.0,0.0]
[1778276236478,54.36,80219.43,0.0,0.0,0.0,0.0]
[1778276241593,54.36,80219.84,0.0,0.0,0.0,0.0]
[1778276246631,54.36,80219.81,0.0,0.0,0.0,0.0]
[1778276251664,54.36,80220.11,0.0,0.0,0.0,0.0]
[1778276256700,54.36,80220.43,0.0,0.0,0.0,0.0]
[1778276264757,54.36,80221.03,0.0,0.0,0.0,0.0]
[1778276270798,54.36,80221.92,0.0,0.0,0.0,0.0]
[1778276276762,54.36,80221.42,0.0,0.0,0.0,0.0]
[1778276281890,54.36,80210.59,0.0,0.0,0.0,0.0]
[1778276282882,54.36,80199.98,0.0,0.0,0.0,0.0]
[1778276287916,54.36,80199.01,0.0,0.0,0.0,0.0]
[1778276292953,54.36,80198.22,0.0,0.0,0.0,0.0]
[1778276297988,54.36,80197.8,0.0,0.0,0.0,0.0]
[1778276304030,54.36,80198.39,0.0,0.0,0.0,0.0]
[1778276309066,54.36,80196.89,0.0,0.0,0.0,0.0]
[1778276311079,54.36,80197.66,0.0,0.0,0.0,0.0]
[1778276317128,54.36,80197.5,0.0,0.0,0.0,0.0]
[1778276322163,54.36,80196.93,0.0,0.0,0.0,0.0]
[1778276327198,54.36,80195.67,0.0,0.0,0.0,0.0]
[1778276333240,54.36,80194.42,0.0,0.0,0.0,0.0]
[1778276338278,54.36,80194.03,0.0,0.0,0.0,0.0]
[1778276343310,54.36,80193.74,0.0,0.0,0.0,0.0]
[1778276348345,54.36,80194.0,0.0,0.0,0.0,0.0]
[1778276353379,54.36,80193.68,0.0,0.0,0.0,0.0]
[1778276358415,54.36,80193.78,0.0,0.0,0.0,0.0]
[1778276363452,54.36,80201.0,0.0,0.0,0.0,0.0]
[1778276369492,54.36,80202.14,0.0,0.0,0.0,0.0]
[1778276371508,54.36,80202.6,0.0,0.0,0.0,0.0]
[1778276376540,54.36,80195.75,0.0,0.0,0.0,0.0]
[1778276381576,54.36,80192.29,0.0,0.0,0.0,0.0]
[1778276386613,54.36,80191.98,0.0,0.0,0.0,0.0]
[1778276391648,54.36,80191.86,0.0,0.0,0.0,0.0]
[1778276396687,54.36,80193.11,0.0,0.0,0.0,0.0]
[1778276401721,54.36,80192.96,0.0,0.0,0.0,0.0]
[1778276407680,54.36,80192.45,0.0,0.0,0.0,0.0]
[1778276412800,54.36,80185.48,0.0,0.0,0.0,0.0]
[1778276420854,54.36,80182.67,0.0,0.0,0.0,0.0]
[1778276427904,54.36,80181.55,0.0,0.0,0.0,0.0]
[1778276434955,54.36,80180.12,0.0,0.0,0.0,0.0]
[1778276442003,54.36,80178.88,0.0,0.0,0.0,0.0]
[1778276448059,54.36,80177.59,0.0,0.0,0.0,0.0]
[1778276454102,54.36,80176.03,0.0,0.0,0.0,0.0]
[1778276459136,54.36,80175.7,0.0,0.0,0.0,0.0]
[1778276468115,54.36,80174.69,0.0,0.0,0.0,0.0]
[1778276473232,54.36,80174.57,0.0,0.0,0.0,0.0]
[1778276479277,54.36,80174.41,0.0,0.0,0.0,0.0]
[1778276480285,54.36,80164.94,0.0,0.0,0.0,0.0]
[1778276485318,54.36,80164.22,0.0,0.0,0.0,0.0]
[1778276492367,54.36,80165.17,0.0,0.0,0.0,0.0]
[1778276498327,54.36,80166.57,0.0,0.0,0.0,0.0]
[1778276503455,54.36,80166.06,0.0,0.0,0.0,0.0]
[1778276508490,54.36,80175.12,0.0,0.0,0.0,0.0]
[1778276513525,54.36,80177.52,0.0,0.0,0.0,0.0]
[1778276518560,54.36,80177.58,0.0,0.0,0.0,0.0]
[1778276523594,54.36,80177.63,0.0,0.0,0.0,0.0]
[1778276531651,54.36,80178.43,0.0,0.0,0.0,0.0]
[1778276536685,54.36,80177.49,0.0,0.0,0.0,0.0]
[1778276541720,54.36,80177.48,0.0,0.0,0.0,0.0]
[1778276546756,54.36,80177.44,0.0,0.0,0.0,0.0]
[1778276551791,54.36,80177.38,0.0,0.0,0.0,0.0]
[1778276556826,54.36,80178.15,0.0,0.0,0.0,0.0]
[1778276561860,54.36,80177.49,0.0,0.0,0.0,0.0]
[1778276566896,54.36,80177.16,0.0,0.0,0.0,0.0]
[1778276573945,54.36,80173.46,0.0,0.0,0.0,0.0]
[1778276582003,54.36,80172.28,0.0,0.0,0.0,0.0]
[1778276588045,54.36,80172.07,0.0,0.0,0.0,0.0]
[1778276597019,54.36,80172.23,0.0,0.0,0.0,0.0]
[1778276602141,54.36,80172.39,0.0,0.0,0.0,0.0]
[1778276611212,54.36,80171.91,0.0,0.0,0.0,0.0]
[1778276612212,54.36,80163.43,0.0,0.0,0.0,0.0]
[1778276615234,54.36,80176.21,0.0,0.0,0.0,0.0]
[1778276620269,54.36,80176.89,0.0,0.0,0.0,0.0]
[1778276627319,54.36,80175.51,0.0,0.0,0.0,0.0]
[1778276632352,54.36,80174.86,0.0,0.0,0.0,0.0]
[1778276637388,54.36,80179.06,0.0,0.0,0.0,0.0]
[1778276642423,54.36,80184.52,0.0,0.0,0.0,0.0]
[1778276647462,54.36,80188.57,0.0,0.0,0.0,0.0]
[1778276652496,54.36,80194.02,0.0,0.0,0.0,0.0]
[1778276657531,54.36,80195.53,0.0,0.0,0.0,0.0]
[1778276662566,54.36,80193.4,0.0,0.0,0.0,0.0]
[1778276667601,54.36,80191.55,0.0,0.0,0.0,0.0]
[1778276671631,54.36,80192.09,0.0,0.0,0.0,0.0]
[1778276676667,54.36,80193.66,0.0,0.0,0.0,0.0]
[1778276681704,54.36,80198.41,0.0,0.0,0.0,0.0]
[1778276686737,54.36,80203.86,0.0,0.0,0.0,0.0]
[1778276691771,54.36,80203.67,0.0,0.0,0.0,0.0]
[1778276696806,54.36,80218.79,0.0,0.0,0.0,0.0]
[1778276701842,54.36,80218.07,0.0,0.0,0.0,0.0]
[1778276703858,54.36,80205.75,0.0,0.0,0.0,0.0]
[1778276707883,54.36,80192.91,0.0,0.0,0.0,0.0]
[1778276714933,54.36,80192.87,0.0,0.0,0.0,0.0]
[1778276720975,54.36,80193.89,0.0,0.0,0.0,0.0]
[1778276727016,54.36,80195.11,0.0,0.0,0.0,0.0]
[1778276732051,54.36,80195.33,0.0,0.0,0.0,0.0]
[1778276738000,54.36,80195.75,0.0,0.0,0.0,0.0]
[1778276745141,54.36,80196.35,0.0,0.0,0.0,0.0]
[1778276751092,54.36,80196.39,0.0,0.0,0.0,0.0]
[1778276756218,54.36,80196.88,0.0,0.0,0.0,0.0]
[1778276768209,54.36,80198.07,0.0,0.0,0.0,0.0]
[1778276776359,54.36,80198.59,0.0,0.0,0.0,0.0]
[1778276781394,54.36,80199.11,0.0,0.0,0.0,0.0]
[1778276788350,54.36,80199.11,0.0,0.0,0.0,0.0]
[1778276791466,54.36,80199.17,0.0,0.0,0.0,0.0]
[1778276796502,54.36,80195.92,0.0,0.0,0.0,0.0]
[1778276800529,54.36,80184.27,0.0,0.0,0.0,0.0]
[1778276805563,54.36,80177.69,0.0,0.0,0.0,0.0]
[1778276812611,54.36,80173.46,0.0,0.0,0.0,0.0]
[1778276817648,54.36,80172.91,0.0,0.0,0.0,0.0]
[1778276824696,54.36,80171.76,0.0,0.0,0.0,0.0]
[1778276832752,54.36,80169.85,0.0,0.0,0.0,0.0]
[1778276838724,54.36,80169.41,0.0,0.0,0.0,0.0]
[1778276845843,54.36,80168.28,0.0,0.0,0.0,0.0]
[1778276850879,54.36,80165.81,0.0,0.0,0.0,0.0]
[1778276853900,54.36,80165.66,0.0,0.0,0.0,0.0]
[1778276858935,54.36,80163.87,0.0,0.0,0.0,0.0]
[1778276863970,54.36,80162.29,0.0,0.0,0.0,0.0]
[1778276869005,54.36,80162.1,0.0,0.0,0.0,0.0]
[1778276875048,54.36,80160.53,0.0,0.0,0.0,0.0]
[1778276880084,54.36,80160.35,0.0,0.0,0.0,0.0]
[1778276885118,54.36,80156.47,0.0,0.0,0.0,0.0]
[1778276892169,54.36,80155.64,0.0,0.0,0.0,0.0]
[1778276897203,54.36,80153.85,0.0,0.0,0.0,0.0]
[1778276903245,54.36,80153.96,0.0,0.0,0.0,0.0]
[1778276908280,54.36,80154.2,0.0,0.0,0.0,0.0]
[1778276912308,54.36,80153.51,0.0,0.0,0.0,0.0]
[1778276917343,54.36,80160.1,0.0,0.0,0.0,0.0]
[1778276922379,54.36,80161.69,0.0,0.0,0.0,0.0]
[1778276927420,54.36,80174.81,0.0,0.0,0.0,0.0]
[1778276932455,54.36,80177.64,0.0,0.0,0.0,0.0]
[1778276937490,54.36,80182.88,0.0,0.0,0.0,0.0]
[1778276942526,54.36,80182.83,0.0,0.0,0.0,0.0]
[1778276947561,54.36,80178.18,0.0,0.0,0.0,0.0]
[1778276950580,54.36,80169.74,0.0,0.0,0.0,0.0]
[1778276955616,54.36,80164.51,0.0,0.0,0.0,0.0]
[1778276960653,54.36,80169.68,0.0,0.0,0.0,0.0]
[1778276963674,54.36,80178.6,0.0,0.0,0.0,0.0]
[1778276968708,54.36,80189.24,0.0,0.0,0.0,0.0]
[1778276971729,54.36,80189.69,0.0,0.0,0.0,0.0]
[1778276979785,54.36,80192.21,0.0,0.0,0.0,0.0]
[1778276984820,54.36,80195.36,0.0,0.0,0.0,0.0]
[1778276989837,54.36,80194.81,0.0,0.0,0.0,0.0]
[1778276994890,54.36,80194.14,0.0,0.0,0.0,0.0]
[1778276999907,54.36,80193.77,0.0,0.0,0.0,0.0]
[1778277004960,54.36,80194.21,0.0,0.0,0.0,0.0]
[1778277009995,54.36,80192.7,0.0,0.0,0.0,0.0]
[1778277018051,54.36,80191.11,0.0,0.0,0.0,0.0]
[1778277023086,54.36,80190.48,0.0,0.0,0.0,0.0]
[1778277028121,54.36,80190.3,0.0,0.0,0.0,0.0]
[1778277031144,54.36,80184.79,0.0,0.0,0.0,0.0]
[1778277032150,54.36,80175.45,0.0,0.0,0.0,0.0]
[1778277037185,54.36,80171.73,0.0,0.0,0.0,0.0]
[1778277042219,54.36,80171.89,0.0,0.0,0.0,0.0]
[1778277047254,54.36,80172.18,0.0,0.0,0.0,0.0]
[1778277052289,54.36,80174.37,0.0,0.0,0.0,0.0]
[1778277059337,54.36,80182.82,0.0,0.0,0.0,0.0]
[1778277066386,54.36,80183.82,0.0,0.0,0.0,0.0]
[1778277071422,54.36,80185.49,0.0,0.0,0.0,0.0]
[1778277077464,54.36,80185.68,0.0,0.0,0.0,0.0]
[1778277082499,54.36,80186.1,0.0,0.0,0.0,0.0]
[1778277087533,54.36,80183.78,0.0,0.0,0.0,0.0]
[1778277093575,54.36,80183.56,0.0,0.0,0.0,0.0]
[1778277098612,54.36,80180.16,0.0,0.0,0.0,0.0]
[1778277104655,54.36,80178.13,0.0,0.0,0.0,0.0]
[1778277109690,54.36,80178.3,0.0,0.0,0.0,0.0]
[1778277114725,54.36,80178.95,0.0,0.0,0.0,0.0]
[1778277119760,54.36,80179.12,0.0,0.0,0.0,0.0]
[1778277124796,54.36,80179.48,0.0,0.0,0.0,0.0]
[1778277130818,54.36,80179.67,0.0,0.0,0.0,0.0]
[1778277137887,54.36,80179.54,0.0,0.0,0.0,0.0]
[1778277143929,54.36,80179.32,0.0,0.0,0.0,0.0]
[1778277149975,54.36,80179.43,0.0,0.0,0.0,0.0]
[1778277151989,54.36,80179.43,0.0,0.0,0.0,0.0]
[1778277159038,54.36,80178.21,0.0,0.0,0.0,0.0]
[1778277160045,54.36,80186.75,0.0,0.0,0.0,0.0]
[1778277166088,54.36,80188.67,0.0,0.0,0.0,0.0]
[1778277171101,54.36,80187.55,0.0,0.0,0.0,0.0]
[1778277176160,54.36,80190.73,0.0,0.0,0.0,0.0]
[1778277181195,54.36,80189.32,0.0,0.0,0.0,0.0]
[1778277186230,54.36,80188.36,0.0,0.0,0.0,0.0]
[1778277191265,54.36,80187.95,0.0,0.0,0.0,0.0]
[1778277197307,54.36,80187.42,0.0,0.0,0.0,0.0]
[1778277203350,54.36,80187.5,0.0,0.0,0.0,0.0]
[1778277210398,54.36,80186.83,0.0,0.0,0.0,0.0]
[1778277211406,54.36,80186.47,0.0,0.0,0.0,0.0]
[1778277217449,54.36,80185.73,0.0,0.0,0.0,0.0]
[1778277225504,54.36,80185.3,0.0,0.0,0.0,0.0]
[1778277231521,54.36,80185.39,0.0,0.0,0.0,0.0]
[1778277236581,54.36,80184.7,0.0,0.0,0.0,0.0]
[1778277241627,54.36,80184.94,0.0,0.0,0.0,0.0]
[1778277246700,54.36,80185.14,0.0,0.0,0.0,0.0]
[1778277253750,54.36,80185.03,0.0,0.0,0.0,0.0]
[1778277260805,54.36,80185.46,0.0,0.0,0.0,0.0]
[1778277262819,54.36,80175.66,0.0,0.0,0.0,0.0]
[1778277268858,54.36,80175.13,0.0,0.0,0.0,0.0]
[1778277271880,54.36,80176.02,0.0,0.0,0.0,0.0]
[1778277281875,54.36,80177.64,0.0,0.0,0.0,0.0]
[1778277284970,54.36,80190.13,0.0,0.0,0.0,0.0]
[1778277290011,54.36,80192.3,0.0,0.0,0.0,0.0]
[1778277295043,54.36,80192.07,0.0,0.0,0.0,0.0]
[1778277297055,54.36,80204.85,0.0,0.0,0.0,0.0]
[1778277302093,54.36,80206.47,0.0,0.0,0.0,0.0]
[1778277307125,54.36,80205.45,0.0,0.0,0.0,0.0]
[1778277312160,54.36,80195.71,0.0,0.0,0.0,0.0]
[1778277317197,54.36,80190.86,0.0,0.0,0.0,0.0]
[1778277319209,54.36,80175.47,0.0,0.0,0.0,0.0]
[1778277324245,54.36,80173.05,0.0,0.0,0.0,0.0]
[1778277329279,54.36,80173.48,0.0,0.0,0.0,0.0]
[1778277332230,54.36,80174.27,0.0,0.0,0.0,0.0]
[1778277339352,54.36,80174.66,0.0,0.0,0.0,0.0]
[1778277345393,54.36,80175.47,0.0,0.0,0.0,0.0]
[1778277350428,54.36,80175.63,0.0,0.0,0.0,0.0]
[1778277356471,54.36,80176.29,0.0,0.0,0.0,0.0]
[1778277361505,54.36,80182.22,0.0,0.0,0.0,0.0]
[1778277366544,54.36,80181.35,0.0,0.0,0.0,0.0]
[1778277372513,54.36,80181.28,0.0,0.0,0.0,0.0]
[1778277378622,54.36,80180.71,0.0,0.0,0.0,0.0]
[1778277386681,54.36,80181.38,0.0,0.0,0.0,0.0]
[1778277392723,54.36,80180.72,0.0,0.0,0.0,0.0]
[1778277402723,54.36,80180.35,0.0,0.0,0.0,0.0]
[1778277410849,54.36,80179.68,0.0,0.0,0.0,0.0]
[1778277415884,54.36,80183.05,0.0,0.0,0.0,0.0]
[1778277420919,54.36,80182.6,0.0,0.0,0.0,0.0]
[1778277425957,54.36,80184.96,0.0,0.0,0.0,0.0]
[1778277431007,54.36,80185.68,0.0,0.0,0.0,0.0]
[1778277436026,54.36,80185.59,0.0,0.0,0.0,0.0]
[1778277441060,54.36,80188.39,0.0,0.0,0.0,0.0]
[1778277449117,54.36,80190.69,0.0,0.0,0.0,0.0]
[1778277452137,54.36,80190.33,0.0,0.0,0.0,0.0]
[1778277457172,54.36,80190.05,0.0,0.0,0.0,0.0]
[1778277463215,54.36,80190.46,0.0,0.0,0.0,0.0]
[1778277469257,54.36,80190.78,0.0,0.0,0.0,0.0]
[1778277477313,54.36,80191.68,0.0,0.0,0.0,0.0]
[1778277483288,54.36,80193.01,0.0,0.0,0.0,0.0]
[1778277488390,54.36,80191.47,0.0,0.0,0.0,0.0]
[1778277493426,54.36,80191.09,0.0,0.0,0.0,0.0]
[1778277500475,54.36,80192.83,0.0,0.0,0.0,0.0]
[1778277510544,54.36,80194.67,0.0,0.0,0.0,0.0]
[1778277512561,54.36,80194.79,0.0,0.0,0.0,0.0]
[1778277517596,54.36,80194.5,0.0,0.0,0.0,0.0]
[1778277522631,54.36,80193.21,0.0,0.0,0.0,0.0]
[1778277529681,54.36,80191.09,0.0,0.0,0.0,0.0]
[1778277535722,54.36,80189.17,0.0,0.0,0.0,0.0]
[1778277543777,54.36,80188.67,0.0,0.0,0.0,0.0]
[1778277546799,54.36,80201.25,0.0,0.0,0.0,0.0]
[1778277547806,54.36,80218.14,0.0,0.0,0.0,0.0]
[1778277553849,54.36,80226.85,0.0,0.0,0.0,0.0]
[1778277557908,54.36,80228.96,0.0,0.0,0.0,0.0]
[1778277558002,54.36,80229.44,0.0,0.0,0.0,0.0]
[1778277558920,54.36,80229.44,0.0,0.0,0.0,0.0]
[1778277559007,54.36,80229.74,0.0,0.0,0.0,0.0]
[1778277568953,54.36,80231.97,0.0,0.0,0.0,0.0]
[1778277571909,54.36,80232.38,0.0,0.0,0.0,0.0]
[1778277579022,54.36,80233.35,0.0,0.0,0.0,0.0]
[1778277584059,54.36,80236.81,0.0,0.0,0.0,0.0]
[1778277590101,54.36,80237.46,0.0,0.0,0.0,0.0]
[1778277595137,54.36,80237.42,0.0,0.0,0.0,0.0]
[1778277600171,54.36,80234.18,0.0,0.0,0.0,0.0]
[1778277603196,54.36,80215.59,0.0,0.0,0.0,0.0]
[1778277604203,54.36,80272.59,0.0,0.0,0.0,0.0]
[1778277605210,54.36,80217.16,0.0,0.0,0.0,0.0]
[1778277606220,54.36,80226.0,0.0,0.0,0.0,0.0]
[1778277609239,54.36,80234.73,0.0,0.0,0.0,0.0]
[1778277614273,54.36,80235.8,0.0,0.0,0.0,0.0]
[1778277616286,54.36,80246.89,0.0,0.0,0.0,0.0]
[1778277618301,54.36,80256.41,0.0,0.0,0.0,0.0]
[1778277623341,54.36,80256.13,0.0,0.0,0.0,0.0]
[1778277628373,54.36,80256.19,0.0,0.0,0.0,0.0]
[1778277630385,54.36,80245.94,0.0,0.0,0.0,0.0]
[1778277631392,54.36,80242.88,0.0,0.0,0.0,0.0]
[1778277636428,54.36,80245.02,0.0,0.0,0.0,0.0]
[1778277640456,54.36,80253.65,0.0,0.0,0.0,0.0]
[1778277646497,54.36,80261.94,0.0,0.0,0.0,0.0]
[1778277651534,54.36,80261.82,0.0,0.0,0.0,0.0]
[1778277652331,54.36,80261.82,0.0,0.0,0.0,0.0]
[1778277652540,54.36,80261.64,0.0,0.0,0.0,0.0]
[1778277653448,54.36,80261.64,0.0,0.0,0.0,0.0]
[1778277653548,54.36,80261.54,0.0,0.0,0.0,0.0]
[1778277658590,54.36,80260.96,0.0,0.0,0.0,0.0]
[1778277663622,54.36,80262.93,0.0,0.0,0.0,0.0]
[1778277668661,54.36,80265.65,0.0,0.0,0.0,0.0]
[1778277673694,54.36,80269.84,0.0,0.0,0.0,0.0]
[1778277678729,54.36,80272.27,0.0,0.0,0.0,0.0]
[1778277685778,54.36,80272.99,0.0,0.0,0.0,0.0]
[1778277690814,54.36,80287.72,0.0,0.0,0.0,0.0]
[1778277693835,54.36,80307.68,0.0,0.0,0.0,0.0]
[1778277695848,54.36,80315.71,0.0,0.0,0.0,0.0]
[1778277700883,54.36,80315.4,0.0,0.0,0.0,0.0]
[1778277705919,54.36,80315.27,0.0,0.0,0.0,0.0]
[1778277710953,54.36,80314.68,0.0,0.0,0.0,0.0]
[1778277715990,54.36,80317.05,0.0,0.0,0.0,0.0]
[1778277722030,54.36,80323.5,0.0,0.0,0.0,0.0]
[1778277723037,54.36,80332.75,0.0,0.0,0.0,0.0]
[1778277724045,54.36,80320.33,0.0,0.0,0.0,0.0]
[1778277729079,54.36,80317.21,0.0,0.0,0.0,0.0]
[1778277733114,54.36,80295.57,0.0,0.0,0.0,0.0]
[1778277738149,54.36,80295.54,0.0,0.0,0.0,0.0]
[1778277743184,54.36,80290.46,0.0,0.0,0.0,0.0]
[1778277745198,54.36,80300.56,0.0,0.0,0.0,0.0]
[1778277747212,54.36,80291.78,0.0,0.0,0.0,0.0]
[1778277753197,54.36,80288.21,0.0,0.0,0.0,0.0]
[1778277758289,54.36,80290.05,0.0,0.0,0.0,0.0]
[1778277764334,54.36,80288.69,0.0,0.0,0.0,0.0]
[1778277769366,54.36,80285.45,0.0,0.0,0.0,0.0]
[1778277774401,54.36,80280.59,0.0,0.0,0.0,0.0]
[1778277778429,54.36,80270.91,0.0,0.0,0.0,0.0]
[1778277782456,54.36,80262.34,0.0,0.0,0.0,0.0]
[1778277787492,54.36,80263.52,0.0,0.0,0.0,0.0]
[1778277792532,54.36,80266.82,0.0,0.0,0.0,0.0]
[1778277797562,54.36,80265.05,0.0,0.0,0.0,0.0]
[1778277802596,54.36,80272.33,0.0,0.0,0.0,0.0]
[1778277807632,54.36,80270.16,0.0,0.0,0.0,0.0]
[1778277812668,54.36,80271.82,0.0,0.0,0.0,0.0]
[1778277817702,54.36,80271.75,0.0,0.0,0.0,0.0]
[1778277822737,54.36,80272.24,0.0,0.0,0.0,0.0]
[1778277827775,54.36,80266.46,0.0,0.0,0.0,0.0]
[1778277832810,54.36,80266.89,0.0,0.0,0.0,0.0]
[1778277837849,54.36,80266.62,0.0,0.0,0.0,0.0]
[1778277842880,54.36,80261.41,0.0,0.0,0.0,0.0]
[1778277847915,54.36,80266.31,0.0,0.0,0.0,0.0]
[1778277852951,54.36,80274.0,0.0,0.0,0.0,0.0]
[1778277858993,54.36,80275.38,0.0,0.0,0.0,0.0]
[1778277864028,54.36,80273.62,0.0,0.0,0.0,0.0]
[1778277869063,54.36,80279.94,0.0,0.0,0.0,0.0]
[1778277874098,54.36,80284.53,0.0,0.0,0.0,0.0]
[1778277879134,54.36,80284.21,0.0,0.0,0.0,0.0]
[1778277884168,54.36,80288.46,0.0,0.0,0.0,0.0]
[1778277889205,54.36,80292.33,0.0,0.0,0.0,0.0]
[1778277894239,54.36,80281.38,0.0,0.0,0.0,0.0]
[1778277899274,54.36,80282.27,0.0,0.0,0.0,0.0]
[1778277904309,54.36,80286.88,0.0,0.0,0.0,0.0]
[1778277909343,54.36,80291.99,0.0,0.0,0.0,0.0]
[1778277914379,54.36,80294.29,0.0,0.0,0.0,0.0]
[1778277919414,54.36,80291.08,0.0,0.0,0.0,0.0]
[1778277924453,54.36,80293.5,0.0,0.0,0.0,0.0]
[1778277929488,54.36,80288.57,0.0,0.0,0.0,0.0]
[1778277931502,54.36,80289.08,0.0,0.0,0.0,0.0]
[1778277936537,54.36,80286.95,0.0,0.0,0.0,0.0]
[1778277941575,54.36,80292.4,0.0,0.0,0.0,0.0]
[1778277946608,54.36,80297.87,0.0,0.0,0.0,0.0]
[1778277951643,54.36,80288.9,0.0,0.0,0.0,0.0]
[1778277956678,54.36,80286.3,0.0,0.0,0.0,0.0]
[1778277961712,54.36,80288.03,0.0,0.0,0.0,0.0]
[1778277966753,54.36,80293.9,0.0,0.0,0.0,0.0]
[1778277969774,54.36,80302.25,0.0,0.0,0.0,0.0]
[1778277974820,54.36,80301.98,0.0,0.0,0.0,0.0]
[1778277979844,54.36,80299.34,0.0,0.0,0.0,0.0]
[1778277984881,54.36,80299.0,0.0,0.0,0.0,0.0]
[1778277989923,54.36,80297.27,0.0,0.0,0.0,0.0]
[1778277991932,54.36,80297.73,0.0,0.0,0.0,0.0]
[1778277994954,54.36,80289.72,0.0,0.0,0.0,0.0]
[1778277999991,54.36,80288.54,0.0,0.0,0.0,0.0]
[1778278005029,54.36,80286.61,0.0,0.0,0.0,0.0]
[1778278010064,54.36,80281.73,0.0,0.0,0.0,0.0]
[1778278015097,54.36,80281.74,0.0,0.0,0.0,0.0]
[1778278020134,54.36,80281.11,0.0,0.0,0.0,0.0]
[1778278025168,54.36,80279.93,0.0,0.0,0.0,0.0]
[1778278031210,54.36,80280.64,0.0,0.0,0.0,0.0]
[1778278036245,54.36,80277.5,0.0,0.0,0.0,0.0]
[1778278042287,54.36,80280.33,0.0,0.0,0.0,0.0]
[1778278047322,54.36,80279.65,0.0,0.0,0.0,0.0]
[1778278051350,54.36,80280.77,0.0,0.0,0.0,0.0]
[1778278056385,54.36,80284.87,0.0,0.0,0.0,0.0]
[1778278062428,54.36,80288.38,0.0,0.0,0.0,0.0]
[1778278067463,54.36,80286.86,0.0,0.0,0.0,0.0]
[1778278072497,54.36,80287.11,0.0,0.0,0.0,0.0]
[1778278077532,54.36,80286.3,0.0,0.0,0.0,0.0]
[1778278082567,54.36,80283.93,0.0,0.0,0.0,0.0]
[1778278087601,54.36,80283.98,0.0,0.0,0.0,0.0]
[1778278092637,54.36,80282.75,0.0,0.0,0.0,0.0]
[1778278097675,54.36,80282.85,0.0,0.0,0.0,0.0]
[1778278102712,54.36,80281.98,0.0,0.0,0.0,0.0]
[1778278107750,54.36,80279.08,0.0,0.0,0.0,0.0]
[1778278112781,54.36,80278.98,0.0,0.0,0.0,0.0]
[1778278116813,54.36,80266.45,0.0,0.0,0.0,0.0]
[1778278121846,54.36,80265.62,0.0,0.0,0.0,0.0]
[1778278126882,54.36,80267.55,0.0,0.0,0.0,0.0]
[1778278132923,54.36,80269.55,0.0,0.0,0.0,0.0]
[1778278138965,54.36,80270.78,0.0,0.0,0.0,0.0]
[1778278144000,54.36,80272.03,0.0,0.0,0.0,0.0]
[1778278149035,54.36,80274.01,0.0,0.0,0.0,0.0]
[1778278154070,54.36,80274.56,0.0,0.0,0.0,0.0]
[1778278160112,54.36,80276.14,0.0,0.0,0.0,0.0]
[1778278165147,54.36,80267.81,0.0,0.0,0.0,0.0]
[1778278170185,54.36,80273.75,0.0,0.0,0.0,0.0]
[1778278171189,54.36,80274.24,0.0,0.0,0.0,0.0]
[1778278177236,54.36,80274.0,0.0,0.0,0.0,0.0]
[1778278182269,54.36,80272.42,0.0,0.0,0.0,0.0]
[1778278187305,54.36,80272.13,0.0,0.0,0.0,0.0]
[1778278193347,54.36,80272.01,0.0,0.0,0.0,0.0]
[1778278198381,54.36,80272.53,0.0,0.0,0.0,0.0]
[1778278203419,54.36,80271.77,0.0,0.0,0.0,0.0]
[1778278208460,54.36,80272.76,0.0,0.0,0.0,0.0]
[1778278213489,54.36,80272.81,0.0,0.0,0.0,0.0]
[1778278218524,54.36,80273.12,0.0,0.0,0.0,0.0]
[1778278223561,54.36,80275.84,0.0,0.0,0.0,0.0]
[1778278228593,54.36,80276.59,0.0,0.0,0.0,0.0]
[1778278231615,54.36,80275.55,0.0,0.0,0.0,0.0]
[1778278237656,54.36,80275.66,0.0,0.0,0.0,0.0]
[1778278245712,54.36,80274.18,0.0,0.0,0.0,0.0]
[1778278250748,54.36,80270.44,0.0,0.0,0.0,0.0]
[1778278256726,54.36,80269.3,0.0,0.0,0.0,0.0]
[1778278261825,54.36,80271.08,0.0,0.0,0.0,0.0]
[1778278266862,54.36,80275.81,0.0,0.0,0.0,0.0]
[1778278271895,54.36,80275.94,0.0,0.0,0.0,0.0]
[1778278276930,54.36,80276.31,0.0,0.0,0.0,0.0]
[1778278282972,54.36,80275.51,0.0,0.0,0.0,0.0]
[1778278288009,54.36,80279.83,0.0,0.0,0.0,0.0]
[1778278291029,54.36,80280.96,0.0,0.0,0.0,0.0]
[1778278296063,54.36,80284.28,0.0,0.0,0.0,0.0]
[1778278301098,54.36,80289.56,0.0,0.0,0.0,0.0]
[1778278306134,54.36,80288.34,0.0,0.0,0.0,0.0]
[1778278308147,54.36,80300.22,0.0,0.0,0.0,0.0]
[1778278311168,54.36,80309.08,0.0,0.0,0.0,0.0]
[1778278317213,54.36,80308.26,0.0,0.0,0.0,0.0]
[1778278322247,54.36,80305.58,0.0,0.0,0.0,0.0]
[1778278327282,54.36,80306.46,0.0,0.0,0.0,0.0]
[1778278332316,54.36,80323.41,0.0,0.0,0.0,0.0]
[1778278337353,54.36,80321.8,0.0,0.0,0.0,0.0]
[1778278342389,54.36,80322.71,0.0,0.0,0.0,0.0]
[1778278347423,54.36,80324.71,0.0,0.0,0.0,0.0]
[1778278351452,54.36,80323.39,0.0,0.0,0.0,0.0]
[1778278356490,54.36,80324.98,0.0,0.0,0.0,0.0]
[1778278361524,54.36,80325.84,0.0,0.0,0.0,0.0]
[1778278366563,54.36,80326.24,0.0,0.0,0.0,0.0]
[1778278371596,54.36,80327.65,0.0,0.0,0.0,0.0]
[1778278376632,54.36,80328.33,0.0,0.0,0.0,0.0]
[1778278381666,54.36,80330.07,0.0,0.0,0.0,0.0]
[1778278386701,54.36,80328.29,0.0,0.0,0.0,0.0]
[1778278391735,54.36,80328.41,0.0,0.0,0.0,0.0]
[1778278396771,54.36,80328.63,0.0,0.0,0.0,0.0]
[1778278401806,54.36,80329.25,0.0,0.0,0.0,0.0]
[1778278406840,54.36,80328.71,0.0,0.0,0.0,0.0]
[1778278411876,54.36,80326.93,0.0,0.0,0.0,0.0]
[1778278416912,54.36,80329.84,0.0,0.0,0.0,0.0]
[1778278421946,54.36,80329.04,0.0,0.0,0.0,0.0]
[1778278425973,54.36,80337.18,0.0,0.0,0.0,0.0]
[1778278432017,54.36,80336.66,0.0,0.0,0.0,0.0]
[1778278437053,54.36,80338.36,0.0,0.0,0.0,0.0]
[1778278442088,54.36,80345.29,0.0,0.0,0.0,0.0]
[1778278447122,54.36,80344.31,0.0,0.0,0.0,0.0]
[1778278452156,54.36,80343.12,0.0,0.0,0.0,0.0]
[1778278457194,54.36,80341.62,0.0,0.0,0.0,0.0]
[1778278462229,54.36,80341.59,0.0,0.0,0.0,0.0]
[1778278467264,54.36,80348.62,0.0,0.0,0.0,0.0]
[1778278471292,54.36,80347.99,0.0,0.0,0.0,0.0]
[1778278476327,54.36,80358.48,0.0,0.0,0.0,0.0]
[1778278481362,54.36,80361.34,0.0,0.0,0.0,0.0]
[1778278486396,54.36,80359.77,0.0,0.0,0.0,0.0]
[1778278494458,54.36,80359.67,0.0,0.0,0.0,0.0]
[1778278500495,54.36,80360.44,0.0,0.0,0.0,0.0]
[1778278505531,54.36,80363.54,0.0,0.0,0.0,0.0]
[1778278510568,54.36,80363.8,0.0,0.0,0.0,0.0]
[1778278515603,54.36,80363.78,0.0,0.0,0.0,0.0]
[1778278521649,54.36,80363.97,0.0,0.0,0.0,0.0]
[1778278526684,54.36,80364.43,0.0,0.0,0.0,0.0]
[1778278531718,54.36,80367.59,0.0,0.0,0.0,0.0]
[1778278538769,54.36,80366.86,0.0,0.0,0.0,0.0]
[1778278543803,54.36,80367.03,0.0,0.0,0.0,0.0]
[1778278548844,54.36,80367.68,0.0,0.0,0.0,0.0]
[1778278552873,54.36,80376.6,0.0,0.0,0.0,0.0]
[1778278557906,54.36,80379.62,0.0,0.0,0.0,0.0]
[1778278563949,54.36,80375.25,0.0,0.0,0.0,0.0]
[1778278568987,54.36,80370.98,0.0,0.0,0.0,0.0]
[1778278574022,54.36,80371.26,0.0,0.0,0.0,0.0]
[1778278579059,54.36,80369.06,0.0,0.0,0.0,0.0]
[1778278583084,54.36,80376.97,0.0,0.0,0.0,0.0]
[1778278588123,54.36,80379.41,0.0,0.0,0.0,0.0]
[1778278591140,54.36,80376.64,0.0,0.0,0.0,0.0]
[1778278596175,54.36,80374.47,0.0,0.0,0.0,0.0]
[1778278599125,54.36,80363.28,0.0,0.0,0.0,0.0]
[1778278600204,54.36,80352.02,0.0,0.0,0.0,0.0]
[1778278606245,54.36,80350.96,0.0,0.0,0.0,0.0]
[1778278617322,54.36,80349.36,0.0,0.0,0.0,0.0]
[1778278622357,54.36,80345.75,0.0,0.0,0.0,0.0]
[1778278627393,54.36,80345.41,0.0,0.0,0.0,0.0]
[1778278633434,54.36,80344.48,0.0,0.0,0.0,0.0]
[1778278638471,54.36,80344.93,0.0,0.0,0.0,0.0]
[1778278643503,54.36,80346.88,0.0,0.0,0.0,0.0]
[1778278648551,54.36,80346.31,0.0,0.0,0.0,0.0]
[1778278651566,54.36,80336.32,0.0,0.0,0.0,0.0]
[1778278656601,54.36,80334.37,0.0,0.0,0.0,0.0]
[1778278661637,54.36,80333.26,0.0,0.0,0.0,0.0]
[1778278666673,54.36,80334.75,0.0,0.0,0.0,0.0]
[1778278671707,54.36,80330.92,0.0,0.0,0.0,0.0]
[1778278676743,54.36,80330.38,0.0,0.0,0.0,0.0]
[1778278681778,54.36,80331.63,0.0,0.0,0.0,0.0]
[1778278686813,54.36,80330.62,0.0,0.0,0.0,0.0]
[1778278696883,54.36,80331.71,0.0,0.0,0.0,0.0]
[1778278701918,54.36,80332.11,0.0,0.0,0.0,0.0]
[1778278706952,54.36,80329.92,0.0,0.0,0.0,0.0]
[1778278711988,54.36,80321.6,0.0,0.0,0.0,0.0]
[1778278717025,54.36,80314.17,0.0,0.0,0.0,0.0]
[1778278720046,54.36,80305.69,0.0,0.0,0.0,0.0]
[1778278725082,54.36,80305.83,0.0,0.0,0.0,0.0]
[1778278730117,54.36,80308.21,0.0,0.0,0.0,0.0]
[1778278735151,54.36,80311.15,0.0,0.0,0.0,0.0]
[1778278740187,54.36,80319.33,0.0,0.0,0.0,0.0]
[1778278745221,54.36,80322.32,0.0,0.0,0.0,0.0]
[1778278750256,54.36,80320.33,0.0,0.0,0.0,0.0]
[1778278755291,54.36,80313.54,0.0,0.0,0.0,0.0]
[1778278760326,54.36,80312.25,0.0,0.0,0.0,0.0]
[1778278765360,54.36,80311.57,0.0,0.0,0.0,0.0]
[1778278770396,54.36,80312.2,0.0,0.0,0.0,0.0]
[1778278771436,54.36,80312.26,0.0,0.0,0.0,0.0]
[1778278778479,54.36,80310.49,0.0,0.0,0.0,0.0]
[1778278783513,54.36,80307.44,0.0,0.0,0.0,0.0]
[1778278788549,54.36,80307.84,0.0,0.0,0.0,0.0]
[1778278793584,54.36,80318.05,0.0,0.0,0.0,0.0]
[1778278798619,54.36,80323.35,0.0,0.0,0.0,0.0]
[1778278803655,54.36,80321.41,0.0,0.0,0.0,0.0]
[1778278808690,54.36,80319.03,0.0,0.0,0.0,0.0]
[1778278813724,54.36,80319.07,0.0,0.0,0.0,0.0]
[1778278818761,54.36,80317.9,0.0,0.0,0.0,0.0]
[1778278823795,54.36,80312.31,0.0,0.0,0.0,0.0]
[1778278828829,54.36,80311.5,0.0,0.0,0.0,0.0]
[1778278831849,54.36,80296.27,0.0,0.0,0.0,0.0]
[1778278836895,54.36,80296.7,0.0,0.0,0.0,0.0]
[1778278840922,54.36,80304.8,0.0,0.0,0.0,0.0]
[1778278845956,54.36,80304.46,0.0,0.0,0.0,0.0]
[1778278848978,54.36,80290.12,0.0,0.0,0.0,0.0]
[1778278854012,54.36,80289.33,0.0,0.0,0.0,0.0]
[1778278859047,54.36,80292.45,0.0,0.0,0.0,0.0]
[1778278864083,54.36,80292.87,0.0,0.0,0.0,0.0]
[1778278869118,54.36,80296.5,0.0,0.0,0.0,0.0]
[1778278874153,54.36,80296.14,0.0,0.0,0.0,0.0]
[1778278879188,54.36,80296.95,0.0,0.0,0.0,0.0]
[1778278884223,54.36,80288.11,0.0,0.0,0.0,0.0]
[1778278889260,54.36,80273.86,0.0,0.0,0.0,0.0]
[1778278890268,54.36,80265.36,0.0,0.0,0.0,0.0]
[1778278891274,54.36,80265.24,0.0,0.0,0.0,0.0]
[1778278896309,54.36,80263.36,0.0,0.0,0.0,0.0]
[1778278901345,54.36,80265.06,0.0,0.0,0.0,0.0]
[1778278906379,54.36,80268.19,0.0,0.0,0.0,0.0]
[1778278911419,54.36,80266.91,0.0,0.0,0.0,0.0]
[1778278919471,54.36,80263.94,0.0,0.0,0.0,0.0]
[1778278924506,54.36,80264.18,0.0,0.0,0.0,0.0]
[1778278929541,54.36,80262.33,0.0,0.0,0.0,0.0]
[1778278934576,54.36,80260.8,0.0,0.0,0.0,0.0]
[1778278939611,54.36,80261.63,0.0,0.0,0.0,0.0]
[1778278944646,54.36,80265.79,0.0,0.0,0.0,0.0]
[1778278949681,54.36,80273.7,0.0,0.0,0.0,0.0]
[1778278953712,54.36,80274.85,0.0,0.0,0.0,0.0]
[1778278959753,54.36,80268.96,0.0,0.0,0.0,0.0]
[1778278964785,54.36,80268.81,0.0,0.0,0.0,0.0]
[1778278969821,54.36,80269.27,0.0,0.0,0.0,0.0]
[1778278974855,54.36,80269.27,0.0,0.0,0.0,0.0]
[1778278979891,54.36,80269.2,0.0,0.0,0.0,0.0]
[1778278984927,54.36,80272.44,0.0,0.0,0.0,0.0]
[1778278989962,54.36,80272.51,0.0,0.0,0.0,0.0]
[1778278994996,54.36,80271.72,0.0,0.0,0.0,0.0]
[1778279000031,54.36,80270.39,0.0,0.0,0.0,0.0]
[1778279006073,54.36,80271.36,0.0,0.0,0.0,0.0]
[1778279012017,54.36,80272.01,0.0,0.0,0.0,0.0]
[1778279019165,54.36,80273.67,0.0,0.0,0.0,0.0]
[1778279020870,54.36,80273.67,0.0,0.0,0.0,0.0]
[1778279020944,54.36,80274.08,0.0,0.0,0.0,0.0]
[1778279026214,54.36,80274.85,0.0,0.0,0.0,0.0]
[1778279031254,54.36,80275.48,0.0,0.0,0.0,0.0]
[1778279036283,54.36,80276.95,0.0,0.0,0.0,0.0]
[1778279041317,54.36,80278.57,0.0,0.0,0.0,0.0]
[1778279047359,54.36,80279.47,0.0,0.0,0.0,0.0]
[1778279052394,54.36,80278.75,0.0,0.0,0.0,0.0]
[1778279057429,54.36,80277.55,0.0,0.0,0.0,0.0]
[1778279062465,54.36,80277.67,0.0,0.0,0.0,0.0]
[1778279067500,54.36,80276.91,0.0,0.0,0.0,0.0]
[1778279072535,54.36,80276.79,0.0,0.0,0.0,0.0]
[1778279078577,54.36,80275.77,0.0,0.0,0.0,0.0]
[1778279083612,54.36,80289.3,0.0,0.0,0.0,0.0]
[1778279088646,54.36,80299.39,0.0,0.0,0.0,0.0]
[1778279093684,54.36,80304.47,0.0,0.0,0.0,0.0]
[1778279098717,54.36,80295.44,0.0,0.0,0.0,0.0]
[1778279100734,54.36,80324.27,0.0,0.0,0.0,0.0]
[1778279103753,54.36,80292.32,0.0,0.0,0.0,0.0]
[1778279108789,54.36,80293.17,0.0,0.0,0.0,0.0]
[1778279113823,54.36,80299.68,0.0,0.0,0.0,0.0]
[1778279118858,54.36,80304.08,0.0,0.0,0.0,0.0]
[1778279123894,54.36,80305.71,0.0,0.0,0.0,0.0]
[1778279128928,54.36,80297.27,0.0,0.0,0.0,0.0]
[1778279135977,54.36,80291.6,0.0,0.0,0.0,0.0]
[1778279141011,54.36,80290.94,0.0,0.0,0.0,0.0]
[1778279146047,54.36,80290.94,0.0,0.0,0.0,0.0]
[1778279151081,54.36,80291.31,0.0,0.0,0.0,0.0]
[1778279156116,54.36,80291.39,0.0,0.0,0.0,0.0]
[1778279161156,54.36,80290.74,0.0,0.0,0.0,0.0]
[1778279166191,54.36,80290.49,0.0,0.0,0.0,0.0]
[1778279168574,54.36,80289.19,0.0,0.0,0.0,0.0]
[1778279168675,54.36,80291.88,0.0,0.0,0.0,0.0]
[1778279174248,54.36,80292.59,0.0,0.0,0.0,0.0]
[1778279177271,54.36,80300.54,0.0,0.0,0.0,0.0]
[1778279182306,54.36,80300.84,0.0,0.0,0.0,0.0]
[1778279188345,54.36,80301.12,0.0,0.0,0.0,0.0]
[1778279193380,54.36,80307.61,0.0,0.0,0.0,0.0]
[1778279199423,54.36,80306.52,0.0,0.0,0.0,0.0]
[1778279204457,54.36,80307.14,0.0,0.0,0.0,0.0]
[1778279209492,54.36,80309.87,0.0,0.0,0.0,0.0]
[1778279214528,54.36,80309.28,0.0,0.0,0.0,0.0]
[1778279219562,54.36,80310.05,0.0,0.0,0.0,0.0]
[1778279224597,54.36,80314.61,0.0,0.0,0.0,0.0]
[1778279229631,54.36,80316.44,0.0,0.0,0.0,0.0]
[1778279235674,54.36,80318.8,0.0,0.0,0.0,0.0]
[1778279240709,54.36,80321.17,0.0,0.0,0.0,0.0]
[1778279245744,54.36,80328.58,0.0,0.0,0.0,0.0]
[1778279252794,54.36,80327.18,0.0,0.0,0.0,0.0]
[1778279257830,54.36,80326.94,0.0,0.0,0.0,0.0]
[1778279262865,54.36,80326.77,0.0,0.0,0.0,0.0]
[1778279267899,54.36,80326.27,0.0,0.0,0.0,0.0]
[1778279273853,54.36,80325.76,0.0,0.0,0.0,0.0]
[1778279278976,54.36,80326.15,0.0,0.0,0.0,0.0]
[1778279284016,54.36,80318.43,0.0,0.0,0.0,0.0]
[1778279289052,54.36,80317.96,0.0,0.0,0.0,0.0]
[1778279294085,54.36,80319.33,0.0,0.0,0.0,0.0]
[1778279300127,54.36,80320.67,0.0,0.0,0.0,0.0]
[1778279305162,54.36,80321.63,0.0,0.0,0.0,0.0]
[1778279311204,54.36,80322.03,0.0,0.0,0.0,0.0]
[1778279316239,54.36,80318.7,0.0,0.0,0.0,0.0]
[1778279321273,54.36,80316.96,0.0,0.0,0.0,0.0]
[1778279326309,54.36,80318.07,0.0,0.0,0.0,0.0]
[1778279331344,54.36,80317.95,0.0,0.0,0.0,0.0]
[1778279340407,54.36,80318.57,0.0,0.0,0.0,0.0]
[1778279346450,54.36,80311.92,0.0,0.0,0.0,0.0]
[1778279353498,54.36,80308.81,0.0,0.0,0.0,0.0]
[1778279359541,54.36,80307.17,0.0,0.0,0.0,0.0]
[1778279364576,54.36,80306.13,0.0,0.0,0.0,0.0]
[1778279369611,54.36,80303.93,0.0,0.0,0.0,0.0]
[1778279371624,54.36,80304.28,0.0,0.0,0.0,0.0]
[1778279376660,54.36,80308.25,0.0,0.0,0.0,0.0]
[1778279382704,54.36,80315.14,0.0,0.0,0.0,0.0]
[1778279387737,54.36,80316.19,0.0,0.0,0.0,0.0]
[1778279393780,54.36,80316.23,0.0,0.0,0.0,0.0]
[1778279398815,54.36,80316.76,0.0,0.0,0.0,0.0]
[1778279403850,54.36,80319.25,0.0,0.0,0.0,0.0]
[1778279408893,54.36,80327.68,0.0,0.0,0.0,0.0]
[1778279413930,54.36,80326.75,0.0,0.0,0.0,0.0]
[1778279419971,54.36,80326.91,0.0,0.0,0.0,0.0]
[1778279430042,54.36,80329.72,0.0,0.0,0.0,0.0]
[1778279432056,54.36,80329.34,0.0,0.0,0.0,0.0]
[1778279433750,54.36,80329.34,0.0,0.0,0.0,0.0]
[1778279434070,54.36,80329.21,0.0,0.0,0.0,0.0]
[1778279435052,54.36,80329.21,0.0,0.0,0.0,0.0]
[1778279435093,54.36,80329.04,0.0,0.0,0.0,0.0]
[1778279440114,54.36,80328.56,0.0,0.0,0.0,0.0]
[1778279443134,54.36,80318.46,0.0,0.0,0.0,0.0]
[1778279448170,54.36,80316.54,0.0,0.0,0.0,0.0]
[1778279451192,54.36,80306.64,0.0,0.0,0.0,0.0]
[1778279456226,54.36,80303.52,0.0,0.0,0.0,0.0]
[1778279461271,54.36,80297.94,0.0,0.0,0.0,0.0]
[1778279466377,54.36,80298.95,0.0,0.0,0.0,0.0]
[1778279466407,54.36,80300.51,0.0,0.0,0.0,0.0]
[1778279467585,54.36,80300.51,0.0,0.0,0.0,0.0]
[1778279467600,54.36,80302.33,0.0,0.0,0.0,0.0]
[1778279473352,54.36,80308.79,0.0,0.0,0.0,0.0]
[1778279478387,54.36,80308.89,0.0,0.0,0.0,0.0]
[1778279483421,54.36,80308.44,0.0,0.0,0.0,0.0]
[1778279490471,54.36,80308.49,0.0,0.0,0.0,0.0]
[1778279491478,54.36,80307.47,0.0,0.0,0.0,0.0]
[1778279496512,54.36,80306.37,0.0,0.0,0.0,0.0]
[1778279501548,54.36,80304.0,0.0,0.0,0.0,0.0]
[1778279507591,54.36,80304.08,0.0,0.0,0.0,0.0]
[1778279512626,54.36,80301.55,0.0,0.0,0.0,0.0]
[1778279517661,54.36,80301.55,0.0,0.0,0.0,0.0]
[1778279522697,54.36,80301.9,0.0,0.0,0.0,0.0]
[1778279527731,54.36,80300.52,0.0,0.0,0.0,0.0]
[1778279532767,54.36,80303.4,0.0,0.0,0.0,0.0]
[1778279539817,54.36,80304.87,0.0,0.0,0.0,0.0]
[1778279544851,54.36,80305.47,0.0,0.0,0.0,0.0]
[1778279553914,54.36,80305.02,0.0,0.0,0.0,0.0]
[1778279558950,54.36,80305.9,0.0,0.0,0.0,0.0]
[1778279566002,54.36,80309.28,0.0,0.0,0.0,0.0]
[1778279571037,54.36,80311.09,0.0,0.0,0.0,0.0]
[1778279580108,54.36,80312.45,0.0,0.0,0.0,0.0]
[1778279585136,54.36,80309.92,0.0,0.0,0.0,0.0]
[1778279590171,54.36,80308.8,0.0,0.0,0.0,0.0]
[1778279595208,54.36,80309.24,0.0,0.0,0.0,0.0]
[1778279600242,54.36,80308.69,0.0,0.0,0.0,0.0]
[1778279606178,54.36,80308.2,0.0,0.0,0.0,0.0]
[1778279616249,54.36,80308.07,0.0,0.0,0.0,0.0]
[1778279621389,54.36,80307.77,0.0,0.0,0.0,0.0]
[1778279626424,54.36,80308.33,0.0,0.0,0.0,0.0]
[1778279631459,54.36,80310.28,0.0,0.0,0.0,0.0]
[1778279637500,54.36,80310.25,0.0,0.0,0.0,0.0]
[1778279640522,54.36,80318.35,0.0,0.0,0.0,0.0]
[1778279641529,54.36,80332.17,0.0,0.0,0.0,0.0]
[1778279646564,54.36,80329.74,0.0,0.0,0.0,0.0]
[1778279651599,54.36,80330.03,0.0,0.0,0.0,0.0]
[1778279659656,54.36,80332.66,0.0,0.0,0.0,0.0]
[1778279664691,54.36,80332.58,0.0,0.0,0.0,0.0]
[1778279669726,54.36,80329.02,0.0,0.0,0.0,0.0]
[1778279671741,54.36,80329.41,0.0,0.0,0.0,0.0]
[1778279676776,54.36,80329.1,0.0,0.0,0.0,0.0]
[1778279680803,54.36,80313.82,0.0,0.0,0.0,0.0]
[1778279685838,54.36,80312.05,0.0,0.0,0.0,0.0]
[1778279690873,54.36,80308.3,0.0,0.0,0.0,0.0]
[1778279696915,54.36,80308.31,0.0,0.0,0.0,0.0]
[1778279701955,54.36,80304.35,0.0,0.0,0.0,0.0]
[1778279706985,54.36,80302.09,0.0,0.0,0.0,0.0]
[1778279712020,54.36,80303.04,0.0,0.0,0.0,0.0]
[1778279717055,54.36,80305.9,0.0,0.0,0.0,0.0]
[1778279722090,54.36,80308.93,0.0,0.0,0.0,0.0]
[1778279727125,54.36,80312.61,0.0,0.0,0.0,0.0]
[1778279734174,54.36,80313.77,0.0,0.0,0.0,0.0]
[1778279739209,54.36,80311.18,0.0,0.0,0.0,0.0]
[1778279744245,54.36,80312.16,0.0,0.0,0.0,0.0]
[1778279749278,54.36,80312.29,0.0,0.0,0.0,0.0]
[1778279756328,54.36,80312.52,0.0,0.0,0.0,0.0]
[1778279761366,54.36,80315.46,0.0,0.0,0.0,0.0]
[1778279766398,54.36,80315.49,0.0,0.0,0.0,0.0]
[1778279772441,54.36,80315.03,0.0,0.0,0.0,0.0]
[1778279777474,54.36,80314.64,0.0,0.0,0.0,0.0]
[1778279782510,54.36,80314.47,0.0,0.0,0.0,0.0]
[1778279787545,54.36,80314.63,0.0,0.0,0.0,0.0]
[1778279791573,54.36,80315.65,0.0,0.0,0.0,0.0]
[1778279796608,54.36,80316.17,0.0,0.0,0.0,0.0]
[1778279803657,54.36,80321.1,0.0,0.0,0.0,0.0]
[1778279808692,54.36,80322.91,0.0,0.0,0.0,0.0]
[1778279813727,54.36,80322.95,0.0,0.0,0.0,0.0]
[1778279818762,54.36,80323.77,0.0,0.0,0.0,0.0]
[1778279823821,54.36,80322.82,0.0,0.0,0.0,0.0]
[1778279827825,54.36,80311.08,0.0,0.0,0.0,0.0]
[1778279832859,54.36,80308.97,0.0,0.0,0.0,0.0]
[1778279837895,54.36,80305.81,0.0,0.0,0.0,0.0]
[1778279842931,54.36,80306.7,0.0,0.0,0.0,0.0]
[1778279847967,54.36,80308.05,0.0,0.0,0.0,0.0]
[1778279851993,54.36,80309.13,0.0,0.0,0.0,0.0]
[1778279857941,54.36,80309.4,0.0,0.0,0.0,0.0]
[1778279863070,54.36,80310.43,0.0,0.0,0.0,0.0]
[1778279869116,54.36,80311.21,0.0,0.0,0.0,0.0]
[1778279874150,54.36,80310.73,0.0,0.0,0.0,0.0]
[1778279879186,54.36,80311.61,0.0,0.0,0.0,0.0]
[1778279884221,54.36,80310.0,0.0,0.0,0.0,0.0]
[1778279889256,54.36,80304.15,0.0,0.0,0.0,0.0]
[1778279896304,54.36,80302.42,0.0,0.0,0.0,0.0]
[1778279901340,54.36,80295.7,0.0,0.0,0.0,0.0]
[1778279907382,54.36,80293.28,0.0,0.0,0.0,0.0]
[1778279912417,54.36,80288.16,0.0,0.0,0.0,0.0]
[1778279916445,54.36,80279.71,0.0,0.0,0.0,0.0]
[1778279921480,54.36,80277.59,0.0,0.0,0.0,0.0]
[1778279926515,54.36,80276.52,0.0,0.0,0.0,0.0]
[1778279932557,54.36,80276.38,0.0,0.0,0.0,0.0]
[1778279938600,54.36,80277.13,0.0,0.0,0.0,0.0]
[1778279943635,54.36,80278.21,0.0,0.0,0.0,0.0]
[1778279948671,54.36,80278.89,0.0,0.0,0.0,0.0]
[1778279953705,54.36,80278.07,0.0,0.0,0.0,0.0]
[1778279958741,54.36,80277.89,0.0,0.0,0.0,0.0]
[1778279963776,54.36,80277.44,0.0,0.0,0.0,0.0]
[1778279968811,54.36,80273.9,0.0,0.0,0.0,0.0]
[1778279971832,54.36,80275.96,0.0,0.0,0.0,0.0]
[1778279977874,54.36,80277.52,0.0,0.0,0.0,0.0]
[1778279983916,54.36,80277.44,0.0,0.0,0.0,0.0]
[1778279988952,54.36,80276.45,0.0,0.0,0.0,0.0]
[1778279990965,54.36,80264.37,0.0,0.0,0.0,0.0]
[1778279996000,54.36,80263.06,0.0,0.0,0.0,0.0]
[1778280001035,54.36,80261.87,0.0,0.0,0.0,0.0]
[1778280003049,54.36,80272.77,0.0,0.0,0.0,0.0]
[1778280008089,54.36,80274.68,0.0,0.0,0.0,0.0]
[1778280013127,54.36,80275.7,0.0,0.0,0.0,0.0]
[1778280019071,54.36,80275.62,0.0,0.0,0.0,0.0]
[1778280024205,54.36,80275.23,0.0,0.0,0.0,0.0]
[1778280029240,54.36,80273.58,0.0,0.0,0.0,0.0]
[1778280031254,54.36,80274.0,0.0,0.0,0.0,0.0]
[1778280036290,54.36,80273.37,0.0,0.0,0.0,0.0]
[1778280044346,54.36,80272.82,0.0,0.0,0.0,0.0]
[1778280049381,54.36,80272.63,0.0,0.0,0.0,0.0]
[1778280054416,54.36,80271.84,0.0,0.0,0.0,0.0]
[1778280059451,54.36,80267.28,0.0,0.0,0.0,0.0]
[1778280064486,54.36,80266.67,0.0,0.0,0.0,0.0]
[1778280069521,54.36,80267.63,0.0,0.0,0.0,0.0]
[1778280074557,54.36,80267.57,0.0,0.0,0.0,0.0]
[1778280079593,54.36,80267.34,0.0,0.0,0.0,0.0]
[1778280086642,54.36,80267.56,0.0,0.0,0.0,0.0]
[1778280091678,54.36,80272.64,0.0,0.0,0.0,0.0]
[1778280096714,54.36,80278.74,0.0,0.0,0.0,0.0]
[1778280101748,54.36,80280.38,0.0,0.0,0.0,0.0]
[1778280106785,54.36,80281.21,0.0,0.0,0.0,0.0]
[1778280111819,54.36,80282.51,0.0,0.0,0.0,0.0]
[1778280116854,54.36,80283.85,0.0,0.0,0.0,0.0]
[1778280121891,54.36,80280.42,0.0,0.0,0.0,0.0]
[1778280126924,54.36,80281.34,0.0,0.0,0.0,0.0]
[1778280133973,54.36,80283.5,0.0,0.0,0.0,0.0]
[1778280139911,54.36,80283.85,0.0,0.0,0.0,0.0]
[1778280146058,54.36,80284.33,0.0,0.0,0.0,0.0]
[1778280152099,54.36,80286.7,0.0,0.0,0.0,0.0]
[1778280157135,54.36,80287.92,0.0,0.0,0.0,0.0]
[1778280164184,54.36,80288.05,0.0,0.0,0.0,0.0]
[1778280169218,54.36,80288.15,0.0,0.0,0.0,0.0]
[1778280174254,54.36,80288.23,0.0,0.0,0.0,0.0]
[1778280179297,54.36,80282.06,0.0,0.0,0.0,0.0]
[1778280184331,54.36,80282.01,0.0,0.0,0.0,0.0]
[1778280189365,54.36,80281.59,0.0,0.0,0.0,0.0]
[1778280195409,54.36,80282.3,0.0,0.0,0.0,0.0]
[1778280200441,54.36,80277.96,0.0,0.0,0.0,0.0]
[1778280205477,54.36,80279.39,0.0,0.0,0.0,0.0]
[1778280213533,54.36,80279.79,0.0,0.0,0.0,0.0]
[1778280219575,54.36,80285.83,0.0,0.0,0.0,0.0]
[1778280226624,54.36,80285.36,0.0,0.0,0.0,0.0]
[1778280231659,54.36,80284.06,0.0,0.0,0.0,0.0]
[1778280237700,54.36,80282.82,0.0,0.0,0.0,0.0]
[1778280246764,54.36,80282.5,0.0,0.0,0.0,0.0]
[1778280253815,54.36,80281.48,0.0,0.0,0.0,0.0]
[1778280259858,54.36,80280.83,0.0,0.0,0.0,0.0]
[1778280265900,54.36,80282.5,0.0,0.0,0.0,0.0]
[1778280270935,54.36,80282.48,0.0,0.0,0.0,0.0]
[1778280271942,54.36,80282.39,0.0,0.0,0.0,0.0]
[1778280276977,54.36,80284.56,0.0,0.0,0.0,0.0]
[1778280283020,54.36,80284.07,0.0,0.0,0.0,0.0]
[1778280291075,54.36,80283.41,0.0,0.0,0.0,0.0]
[1778280296110,54.36,80283.06,0.0,0.0,0.0,0.0]
[1778280301145,54.36,80282.89,0.0,0.0,0.0,0.0]
[1778280306180,54.36,80281.05,0.0,0.0,0.0,0.0]
[1778280311217,54.36,80280.52,0.0,0.0,0.0,0.0]
[1778280316250,54.36,80280.49,0.0,0.0,0.0,0.0]
[1778280321285,54.36,80280.9,0.0,0.0,0.0,0.0]
[1778280326320,54.36,80280.93,0.0,0.0,0.0,0.0]
[1778280331355,54.36,80281.81,0.0,0.0,0.0,0.0]
[1778280336390,54.36,80282.48,0.0,0.0,0.0,0.0]
[1778280343438,54.36,80282.32,0.0,0.0,0.0,0.0]
[1778280350492,54.36,80282.18,0.0,0.0,0.0,0.0]
[1778280355528,54.36,80284.06,0.0,0.0,0.0,0.0]
[1778280360559,54.36,80282.86,0.0,0.0,0.0,0.0]
[1778280365595,54.36,80282.49,0.0,0.0,0.0,0.0]
[1778280371549,54.36,80281.94,0.0,0.0,0.0,0.0]
[1778280376672,54.36,80283.3,0.0,0.0,0.0,0.0]
[1778280383721,54.36,80283.32,0.0,0.0,0.0,0.0]
[1778280388755,54.36,80282.63,0.0,0.0,0.0,0.0]
[1778280391776,54.36,80281.8,0.0,0.0,0.0,0.0]
[1778280397819,54.36,80281.46,0.0,0.0,0.0,0.0]
[1778280404869,54.36,80281.36,0.0,0.0,0.0,0.0]
[1778280411828,54.36,80281.4,0.0,0.0,0.0,0.0]
[1778280417956,54.36,80281.11,0.0,0.0,0.0,0.0]
[1778280422993,54.36,80281.1,0.0,0.0,0.0,0.0]
[1778280429036,54.36,80281.36,0.0,0.0,0.0,0.0]
[1778280436084,54.36,80281.24,0.0,0.0,0.0,0.0]
[1778280441121,54.36,80281.74,0.0,0.0,0.0,0.0]
[1778280447163,54.36,80282.03,0.0,0.0,0.0,0.0]
[1778280452109,54.36,80282.36,0.0,0.0,0.0,0.0]
[1778280457232,54.36,80286.31,0.0,0.0,0.0,0.0]
[1778280462267,54.36,80287.08,0.0,0.0,0.0,0.0]
[1778280467302,54.36,80288.01,0.0,0.0,0.0,0.0]
[1778280473345,54.36,80289.84,0.0,0.0,0.0,0.0]
[1778280482318,54.36,80290.77,0.0,0.0,0.0,0.0]
[1778280487441,54.36,80285.43,0.0,0.0,0.0,0.0]
[1778280492477,54.36,80284.55,0.0,0.0,0.0,0.0]
[1778280497512,54.36,80283.73,0.0,0.0,0.0,0.0]
[1778280502547,54.36,80283.22,0.0,0.0,0.0,0.0]
[1778280507582,54.36,80281.67,0.0,0.0,0.0,0.0]
[1778280511610,54.36,80280.42,0.0,0.0,0.0,0.0]
[1778280516645,54.36,80281.04,0.0,0.0,0.0,0.0]
[1778280521682,54.36,80283.45,0.0,0.0,0.0,0.0]
[1778280526717,54.36,80286.57,0.0,0.0,0.0,0.0]
[1778280531751,54.36,80296.17,0.0,0.0,0.0,0.0]
[1778280536787,54.36,80300.55,0.0,0.0,0.0,0.0]
[1778280542827,54.36,80303.55,0.0,0.0,0.0,0.0]
[1778280547863,54.36,80307.63,0.0,0.0,0.0,0.0]
[1778280552898,54.36,80308.45,0.0,0.0,0.0,0.0]
[1778280557933,54.36,80309.91,0.0,0.0,0.0,0.0]
[1778280562968,54.36,80310.5,0.0,0.0,0.0,0.0]
[1778280568007,54.36,80310.63,0.0,0.0,0.0,0.0]
[1778280571025,54.36,80310.23,0.0,0.0,0.0,0.0]
[1778280576060,54.36,80316.14,0.0,0.0,0.0,0.0]
[1778280581095,54.36,80316.8,0.0,0.0,0.0,0.0]
[1778280586130,54.36,80318.64,0.0,0.0,0.0,0.0]
[1778280591164,54.36,80319.22,0.0,0.0,0.0,0.0]
[1778280596200,54.36,80319.0,0.0,0.0,0.0,0.0]
[1778280601236,54.36,80319.0,0.0,0.0,0.0,0.0]
[1778280606272,54.36,80318.46,0.0,0.0,0.0,0.0]
[1778280611307,54.36,80318.02,0.0,0.0,0.0,0.0]
[1778280616351,54.36,80318.28,0.0,0.0,0.0,0.0]
[1778280621386,54.36,80318.4,0.0,0.0,0.0,0.0]
[1778280626421,54.36,80318.13,0.0,0.0,0.0,0.0]
[1778280628435,54.36,80309.93,0.0,0.0,0.0,0.0]
[1778280629441,54.36,80299.56,0.0,0.0,0.0,0.0]
[1778280631456,54.36,80300.48,0.0,0.0,0.0,0.0]
[1778280636492,54.36,80299.6,0.0,0.0,0.0,0.0]
[1778280643454,54.36,80299.09,0.0,0.0,0.0,0.0]
[1778280649582,54.36,80298.05,0.0,0.0,0.0,0.0]
[1778280654618,54.36,80295.72,0.0,0.0,0.0,0.0]
[1778280659652,54.36,80294.42,0.0,0.0,0.0,0.0]
[1778280664687,54.36,80288.25,0.0,0.0,0.0,0.0]
[1778280669723,54.36,80289.08,0.0,0.0,0.0,0.0]
[1778280674765,54.36,80288.32,0.0,0.0,0.0,0.0]
[1778280679799,54.36,80287.99,0.0,0.0,0.0,0.0]
[1778280684834,54.36,80287.19,0.0,0.0,0.0,0.0]
[1778280689871,54.36,80286.27,0.0,0.0,0.0,0.0]
[1778280691887,54.36,80285.69,0.0,0.0,0.0,0.0]
[1778280697929,54.36,80285.7,0.0,0.0,0.0,0.0]
[1778280702964,54.36,80285.67,0.0,0.0,0.0,0.0]
[1778280708000,54.36,80284.57,0.0,0.0,0.0,0.0]
[1778280713034,54.36,80278.99,0.0,0.0,0.0,0.0]
[1778280719076,54.36,80278.02,0.0,0.0,0.0,0.0]
[1778280724111,54.36,80278.63,0.0,0.0,0.0,0.0]
[1778280733174,54.36,80280.12,0.0,0.0,0.0,0.0]
[1778280738210,54.36,80281.24,0.0,0.0,0.0,0.0]
[1778280743245,54.36,80282.08,0.0,0.0,0.0,0.0]
[1778280748280,54.36,80282.96,0.0,0.0,0.0,0.0]
[1778280751302,54.36,80283.48,0.0,0.0,0.0,0.0]
[1778280756336,54.36,80284.14,0.0,0.0,0.0,0.0]
[1778280761371,54.36,80283.84,0.0,0.0,0.0,0.0]
[1778280766406,54.36,80284.43,0.0,0.0,0.0,0.0]
[1778280771443,54.36,80284.98,0.0,0.0,0.0,0.0]
[1778280776476,54.36,80284.5,0.0,0.0,0.0,0.0]
[1778280781512,54.36,80284.44,0.0,0.0,0.0,0.0]
[1778280786585,54.36,80285.39,0.0,0.0,0.0,0.0]
[1778280792590,54.36,80283.83,0.0,0.0,0.0,0.0]
[1778280798632,54.36,80283.62,0.0,0.0,0.0,0.0]
[1778280803667,54.36,80275.75,0.0,0.0,0.0,0.0]
[1778280806688,54.36,80267.73,0.0,0.0,0.0,0.0]
[1778280813736,54.36,80263.75,0.0,0.0,0.0,0.0]
[1778280818772,54.36,80261.01,0.0,0.0,0.0,0.0]
[1778280823807,54.36,80259.45,0.0,0.0,0.0,0.0]
[1778280828842,54.36,80257.37,0.0,0.0,0.0,0.0]
[1778280833877,54.36,80256.04,0.0,0.0,0.0,0.0]
[1778280838912,54.36,80254.57,0.0,0.0,0.0,0.0]
[1778280843947,54.36,80253.59,0.0,0.0,0.0,0.0]
[1778280848983,54.36,80252.63,0.0,0.0,0.0,0.0]
[1778280854018,54.36,80251.95,0.0,0.0,0.0,0.0]
[1778280859056,54.36,80255.15,0.0,0.0,0.0,0.0]
[1778280864089,54.36,80255.21,0.0,0.0,0.0,0.0]
[1778280869124,54.36,80255.89,0.0,0.0,0.0,0.0]
[1778280871138,54.36,80255.36,0.0,0.0,0.0,0.0]
[1778280876173,54.36,80254.26,0.0,0.0,0.0,0.0]
[1778280881207,54.36,80253.9,0.0,0.0,0.0,0.0]
[1778280886242,54.36,80253.31,0.0,0.0,0.0,0.0]
[1778280891277,54.36,80252.52,0.0,0.0,0.0,0.0]
[1778280896312,54.36,80250.0,0.0,0.0,0.0,0.0]
[1778280902355,54.36,80250.38,0.0,0.0,0.0,0.0]
[1778280907390,54.36,80251.92,0.0,0.0,0.0,0.0]
[1778280912424,54.36,80251.32,0.0,0.0,0.0,0.0]
[1778280917459,54.36,80249.94,0.0,0.0,0.0,0.0]
[1778280924509,54.36,80249.44,0.0,0.0,0.0,0.0]
[1778280930551,54.36,80249.52,0.0,0.0,0.0,0.0]
[1778280931558,54.36,80249.63,0.0,0.0,0.0,0.0]
[1778280936595,54.36,80250.07,0.0,0.0,0.0,0.0]
[1778280941628,54.36,80250.6,0.0,0.0,0.0,0.0]
[1778280947670,54.36,80250.64,0.0,0.0,0.0,0.0]
[1778280955649,54.36,80249.79,0.0,0.0,0.0,0.0]
[1778280961768,54.36,80249.94,0.0,0.0,0.0,0.0]
[1778280966834,54.36,80250.24,0.0,0.0,0.0,0.0]
[1778280971869,54.36,80250.51,0.0,0.0,0.0,0.0]
[1778280976903,54.36,80251.85,0.0,0.0,0.0,0.0]
[1778280982945,54.36,80251.11,0.0,0.0,0.0,0.0]
[1778280987980,54.36,80251.25,0.0,0.0,0.0,0.0]
[1778280992008,54.36,80251.31,0.0,0.0,0.0,0.0]
[1778280998053,54.36,80249.21,0.0,0.0,0.0,0.0]
[1778281003086,54.36,80248.86,0.0,0.0,0.0,0.0]
[1778281008119,54.36,80246.94,0.0,0.0,0.0,0.0]
[1778281013155,54.36,80249.87,0.0,0.0,0.0,0.0]
[1778281018189,54.36,80249.96,0.0,0.0,0.0,0.0]
[1778281023225,54.36,80250.98,0.0,0.0,0.0,0.0]
[1778281028261,54.36,80250.56,0.0,0.0,0.0,0.0]
[1778281035309,54.36,80249.51,0.0,0.0,0.0,0.0]
[1778281040344,54.36,80250.23,0.0,0.0,0.0,0.0]
[1778281045379,54.36,80250.38,0.0,0.0,0.0,0.0]
[1778281051421,54.36,80249.91,0.0,0.0,0.0,0.0]
[1778281056461,54.36,80248.73,0.0,0.0,0.0,0.0]
[1778281064517,54.36,80249.34,0.0,0.0,0.0,0.0]
[1778281070559,54.36,80248.75,0.0,0.0,0.0,0.0]
[1778281075594,54.36,80248.86,0.0,0.0,0.0,0.0]
[1778281080629,54.36,80246.2,0.0,0.0,0.0,0.0]
[1778281085663,54.36,80246.04,0.0,0.0,0.0,0.0]
[1778281091705,54.36,80246.23,0.0,0.0,0.0,0.0]
[1778281097748,54.36,80246.44,0.0,0.0,0.0,0.0]
[1778281106711,54.36,80246.9,0.0,0.0,0.0,0.0]
[1778281112853,54.36,80247.07,0.0,0.0,0.0,0.0]
[1778281117888,54.36,80247.16,0.0,0.0,0.0,0.0]
[1778281122923,54.36,80247.11,0.0,0.0,0.0,0.0]
[1778281127959,54.36,80248.5,0.0,0.0,0.0,0.0]
[1778281132993,54.36,80249.3,0.0,0.0,0.0,0.0]
[1778281139035,54.36,80249.1,0.0,0.0,0.0,0.0]
[1778281145078,54.36,80249.03,0.0,0.0,0.0,0.0]
[1778281150126,54.36,80247.96,0.0,0.0,0.0,0.0]
[1778281155148,54.36,80250.2,0.0,0.0,0.0,0.0]
[1778281165218,54.36,80250.54,0.0,0.0,0.0,0.0]
[1778281172268,54.36,80251.94,0.0,0.0,0.0,0.0]
[1778281176297,54.36,80259.54,0.0,0.0,0.0,0.0]
[1778281181339,54.36,80259.09,0.0,0.0,0.0,0.0]
[1778281186369,54.36,80258.18,0.0,0.0,0.0,0.0]
[1778281191404,54.36,80257.48,0.0,0.0,0.0,0.0]
[1778281194425,54.36,80244.41,0.0,0.0,0.0,0.0]
[1778281199461,54.36,80248.4,0.0,0.0,0.0,0.0]
[1778281204496,54.36,80239.38,0.0,0.0,0.0,0.0]
[1778281209531,54.36,80242.97,0.0,0.0,0.0,0.0]
[1778281214566,54.36,80243.46,0.0,0.0,0.0,0.0]
[1778281219603,54.36,80244.59,0.0,0.0,0.0,0.0]
[1778281225643,54.36,80245.55,0.0,0.0,0.0,0.0]
[1778281230678,54.36,80246.19,0.0,0.0,0.0,0.0]
[1778281232693,54.36,80246.06,0.0,0.0,0.0,0.0]
[1778281237728,54.36,80245.21,0.0,0.0,0.0,0.0]
[1778281244777,54.36,80245.88,0.0,0.0,0.0,0.0]
[1778281249812,54.36,80246.43,0.0,0.0,0.0,0.0]
[1778281256861,54.36,80246.15,0.0,0.0,0.0,0.0]
[1778281261895,54.36,80245.74,0.0,0.0,0.0,0.0]
[1778281267841,54.36,80245.37,0.0,0.0,0.0,0.0]
[1778281272973,54.36,80245.11,0.0,0.0,0.0,0.0]
[1778281279016,54.36,80244.85,0.0,0.0,0.0,0.0]
[1778281285058,54.36,80244.79,0.0,0.0,0.0,0.0]
[1778281291100,54.36,80245.32,0.0,0.0,0.0,0.0]
[1778281298155,54.36,80244.52,0.0,0.0,0.0,0.0]
[1778281303184,54.36,80243.98,0.0,0.0,0.0,0.0]
[1778281308218,54.36,80243.59,0.0,0.0,0.0,0.0]
[1778281313254,54.36,80242.26,0.0,0.0,0.0,0.0]
[1778281319296,54.36,80242.37,0.0,0.0,0.0,0.0]
[1778281324331,54.36,80241.16,0.0,0.0,0.0,0.0]
[1778281331380,54.36,80239.53,0.0,0.0,0.0,0.0]
[1778281334401,54.36,80253.17,0.0,0.0,0.0,0.0]
[1778281339435,54.36,80253.4,0.0,0.0,0.0,0.0]
[1778281347497,54.36,80251.6,0.0,0.0,0.0,0.0]
[1778281353536,54.36,80248.71,0.0,0.0,0.0,0.0]
[1778281358572,54.36,80247.81,0.0,0.0,0.0,0.0]
[1778281364611,54.36,80247.06,0.0,0.0,0.0,0.0]
[1778281369646,54.36,80247.42,0.0,0.0,0.0,0.0]
[1778281374680,54.36,80246.8,0.0,0.0,0.0,0.0]
[1778281379719,54.36,80251.03,0.0,0.0,0.0,0.0]
[1778281384755,54.36,80251.8,0.0,0.0,0.0,0.0]
[1778281389790,54.36,80251.06,0.0,0.0,0.0,0.0]
[1778281394827,54.36,80249.76,0.0,0.0,0.0,0.0]
[1778281399863,54.36,80251.56,0.0,0.0,0.0,0.0]
[1778281405902,54.36,80254.7,0.0,0.0,0.0,0.0]
[1778281414969,54.36,80257.31,0.0,0.0,0.0,0.0]
[1778281422013,54.36,80258.66,0.0,0.0,0.0,0.0]
[1778281428056,54.36,80259.62,0.0,0.0,0.0,0.0]
[1778281433091,54.36,80260.15,0.0,0.0,0.0,0.0]
[1778281438126,54.36,80260.3,0.0,0.0,0.0,0.0]
[1778281443161,54.36,80260.29,0.0,0.0,0.0,0.0]
[1778281449106,54.36,80260.96,0.0,0.0,0.0,0.0]
[1778281454237,54.36,80261.4,0.0,0.0,0.0,0.0]
[1778281459273,54.36,80261.76,0.0,0.0,0.0,0.0]
[1778281464308,54.36,80262.13,0.0,0.0,0.0,0.0]
[1778281469347,54.36,80261.86,0.0,0.0,0.0,0.0]
[1778281472368,54.36,80262.49,0.0,0.0,0.0,0.0]
[1778281477403,54.36,80262.64,0.0,0.0,0.0,0.0]
[1778281482438,54.36,80262.33,0.0,0.0,0.0,0.0]
[1778281484452,54.36,80251.5,0.0,0.0,0.0,0.0]
[1778281486466,54.36,80262.26,0.0,0.0,0.0,0.0]
[1778281491502,54.36,80259.97,0.0,0.0,0.0,0.0]
[1778281496536,54.36,80254.44,0.0,0.0,0.0,0.0]
[1778281500565,54.36,80246.81,0.0,0.0,0.0,0.0]
[1778281502578,54.36,80237.41,0.0,0.0,0.0,0.0]
[1778281508620,54.36,80230.39,0.0,0.0,0.0,0.0]
[1778281513657,54.36,80221.8,0.0,0.0,0.0,0.0]
[1778281518694,54.36,80217.2,0.0,0.0,0.0,0.0]
[1778281523743,54.36,80215.56,0.0,0.0,0.0,0.0]
[1778281529673,54.36,80213.16,0.0,0.0,0.0,0.0]
[1778281531798,54.36,80208.09,0.0,0.0,0.0,0.0]
[1778281536833,54.36,80203.46,0.0,0.0,0.0,0.0]
[1778281541867,54.36,80202.49,0.0,0.0,0.0,0.0]
[1778281546903,54.36,80202.81,0.0,0.0,0.0,0.0]
[1778281551939,54.36,80201.76,0.0,0.0,0.0,0.0]
[1778281557980,54.36,80200.97,0.0,0.0,0.0,0.0]
[1778281565029,54.36,80201.18,0.0,0.0,0.0,0.0]
[1778281570064,54.36,80200.6,0.0,0.0,0.0,0.0]
[1778281575099,54.36,80195.37,0.0,0.0,0.0,0.0]
[1778281580133,54.36,80193.84,0.0,0.0,0.0,0.0]
[1778281585169,54.36,80197.04,0.0,0.0,0.0,0.0]
[1778281591211,54.36,80202.69,0.0,0.0,0.0,0.0]
[1778281596245,54.36,80206.46,0.0,0.0,0.0,0.0]
[1778281608332,54.36,80212.7,0.0,0.0,0.0,0.0]
[1778281615379,54.36,80215.2,0.0,0.0,0.0,0.0]
[1778281621422,54.36,80215.99,0.0,0.0,0.0,0.0]
[1778281624444,54.36,80225.2,0.0,0.0,0.0,0.0]
[1778281629478,54.36,80224.46,0.0,0.0,0.0,0.0]
[1778281637534,54.36,80224.42,0.0,0.0,0.0,0.0]
[1778281642568,54.36,80224.77,0.0,0.0,0.0,0.0]
[1778281647603,54.36,80224.57,0.0,0.0,0.0,0.0]
[1778281651633,54.36,80224.29,0.0,0.0,0.0,0.0]
[1778281658680,54.36,80224.32,0.0,0.0,0.0,0.0]
[1778281664723,54.36,80224.43,0.0,0.0,0.0,0.0]
[1778281670662,54.36,80223.85,0.0,0.0,0.0,0.0]
[1778281675807,54.36,80224.98,0.0,0.0,0.0,0.0]
[1778281680836,54.36,80226.74,0.0,0.0,0.0,0.0]
[1778281685870,54.36,80225.09,0.0,0.0,0.0,0.0]
[1778281692920,54.36,80225.56,0.0,0.0,0.0,0.0]
[1778281697956,54.36,80224.75,0.0,0.0,0.0,0.0]
[1778281702990,54.36,80226.0,0.0,0.0,0.0,0.0]
[1778281708025,54.36,80225.76,0.0,0.0,0.0,0.0]
[1778281716085,54.36,80225.85,0.0,0.0,0.0,0.0]
[1778281721120,54.36,80227.9,0.0,0.0,0.0,0.0]
[1778281726155,54.36,80227.78,0.0,0.0,0.0,0.0]
[1778281732197,54.36,80227.33,0.0,0.0,0.0,0.0]
[1778281738239,54.36,80227.27,0.0,0.0,0.0,0.0]
[1778281743274,54.36,80225.29,0.0,0.0,0.0,0.0]
[1778281748311,54.36,80224.86,0.0,0.0,0.0,0.0]
[1778281753344,54.36,80224.21,0.0,0.0,0.0,0.0]
[1778281760394,54.36,80224.61,0.0,0.0,0.0,0.0]
[1778281765434,54.36,80224.28,0.0,0.0,0.0,0.0]
[1778281770470,54.36,80227.2,0.0,0.0,0.0,0.0]
[1778281771477,54.36,80227.13,0.0,0.0,0.0,0.0]
[1778281777520,54.36,80226.96,0.0,0.0,0.0,0.0]
[1778281783561,54.36,80226.67,0.0,0.0,0.0,0.0]
[1778281788596,54.36,80226.8,0.0,0.0,0.0,0.0]
[1778281793631,54.36,80227.41,0.0,0.0,0.0,0.0]
[1778281798666,54.36,80227.07,0.0,0.0,0.0,0.0]
[1778281803702,54.36,80226.69,0.0,0.0,0.0,0.0]
[1778281808739,54.36,80226.47,0.0,0.0,0.0,0.0]
[1778281819810,54.36,80226.18,0.0,0.0,0.0,0.0]
[1778281825855,54.36,80225.82,0.0,0.0,0.0,0.0]
[1778281830892,54.36,80225.3,0.0,0.0,0.0,0.0]
[1778281831794,54.36,80225.48,0.0,0.0,0.0,0.0]
[1778281837940,54.36,80225.05,0.0,0.0,0.0,0.0]
[1778281842976,54.36,80224.31,0.0,0.0,0.0,0.0]
[1778281850029,54.36,80223.48,0.0,0.0,0.0,0.0]
[1778281855065,54.36,80224.46,0.0,0.0,0.0,0.0]
[1778281860100,54.36,80224.14,0.0,0.0,0.0,0.0]
[1778281865134,54.36,80224.32,0.0,0.0,0.0,0.0]
[1778281870168,54.36,80224.71,0.0,0.0,0.0,0.0]
[1778281880239,54.36,80224.87,0.0,0.0,0.0,0.0]
[1778281885274,54.36,80225.04,0.0,0.0,0.0,0.0]
[1778281890309,54.36,80225.15,0.0,0.0,0.0,0.0]
[1778281892323,54.36,80225.67,0.0,0.0,0.0,0.0]
[1778281898365,54.36,80225.91,0.0,0.0,0.0,0.0]
[1778281904407,54.36,80227.52,0.0,0.0,0.0,0.0]
[1778281909442,54.36,80227.22,0.0,0.0,0.0,0.0]
[1778281918509,54.36,80227.34,0.0,0.0,0.0,0.0]
[1778281924547,54.36,80226.45,0.0,0.0,0.0,0.0]
[1778281932494,54.36,80226.2,0.0,0.0,0.0,0.0]
[1778281937638,54.36,80226.42,0.0,0.0,0.0,0.0]
[1778281942675,54.36,80235.43,0.0,0.0,0.0,0.0]
[1778281950729,54.36,80231.49,0.0,0.0,0.0,0.0]
[1778281952634,54.36,80230.5,0.0,0.0,0.0,0.0]
[1778281962707,54.36,80228.86,0.0,0.0,0.0,0.0]
[1778281972777,54.36,80227.5,0.0,0.0,0.0,0.0]
[1778281978927,54.36,80226.94,0.0,0.0,0.0,0.0]
[1778281983960,54.36,80227.6,0.0,0.0,0.0,0.0]
[1778281990002,54.36,80226.43,0.0,0.0,0.0,0.0]
[1778281995043,54.36,80224.75,0.0,0.0,0.0,0.0]
[1778282000074,54.36,80223.05,0.0,0.0,0.0,0.0]
[1778282007123,54.36,80220.93,0.0,0.0,0.0,0.0]
[1778282013164,54.36,80221.06,0.0,0.0,0.0,0.0]
[1778282019207,54.36,80221.73,0.0,0.0,0.0,0.0]
[1778282025249,54.36,80222.34,0.0,0.0,0.0,0.0]
[1778282030284,54.36,80222.27,0.0,0.0,0.0,0.0]
[1778282035320,54.36,80223.1,0.0,0.0,0.0,0.0]
[1778282039347,54.36,80215.5,0.0,0.0,0.0,0.0]
[1778282044382,54.36,80217.0,0.0,0.0,0.0,0.0]
[1778282050425,54.36,80217.93,0.0,0.0,0.0,0.0]
[1778282056465,54.36,80219.19,0.0,0.0,0.0,0.0]
[1778282063407,54.36,80220.48,0.0,0.0,0.0,0.0]
[1778282068551,54.36,80222.63,0.0,0.0,0.0,0.0]
[1778282071572,54.36,80222.88,0.0,0.0,0.0,0.0]
[1778282076607,54.36,80220.91,0.0,0.0,0.0,0.0]
[1778282081647,54.36,80219.29,0.0,0.0,0.0,0.0]
[1778282086697,54.36,80214.65,0.0,0.0,0.0,0.0]
[1778282091731,54.36,80207.39,0.0,0.0,0.0,0.0]
[1778282096768,54.36,80200.29,0.0,0.0,0.0,0.0]
[1778282102809,54.36,80197.97,0.0,0.0,0.0,0.0]
[1778282107844,54.36,80195.38,0.0,0.0,0.0,0.0]
[1778282113756,54.36,80193.82,0.0,0.0,0.0,0.0]
[1778282118921,54.36,80191.02,0.0,0.0,0.0,0.0]
[1778282119928,54.36,80180.61,0.0,0.0,0.0,0.0]
[1778282125969,54.36,80177.43,0.0,0.0,0.0,0.0]
[1778282133898,54.36,80178.34,0.0,0.0,0.0,0.0]
[1778282139061,54.36,80179.26,0.0,0.0,0.0,0.0]
[1778282144096,54.36,80179.41,0.0,0.0,0.0,0.0]
[1778282145103,54.36,80169.72,0.0,0.0,0.0,0.0]
[1778282146111,54.36,80160.75,0.0,0.0,0.0,0.0]
[1778282151144,54.36,80159.31,0.0,0.0,0.0,0.0]
[1778282154166,54.36,80147.04,0.0,0.0,0.0,0.0]
[1778282155172,54.36,80136.32,0.0,0.0,0.0,0.0]
[1778282160208,54.36,80132.3,0.0,0.0,0.0,0.0]
[1778282165243,54.36,80134.9,0.0,0.0,0.0,0.0]
[1778282170278,54.36,80132.92,0.0,0.0,0.0,0.0]
[1778282175313,54.36,80132.63,0.0,0.0,0.0,0.0]
[1778282179345,54.36,80140.91,0.0,0.0,0.0,0.0]
[1778282185386,54.36,80145.19,0.0,0.0,0.0,0.0]
[1778282190421,54.36,80144.85,0.0,0.0,0.0,0.0]
[1778282191428,54.36,80142.41,0.0,0.0,0.0,0.0]
[1778282196464,54.36,80143.74,0.0,0.0,0.0,0.0]
[1778282201502,54.36,80146.94,0.0,0.0,0.0,0.0]
[1778282206538,54.36,80149.89,0.0,0.0,0.0,0.0]
[1778282211574,54.36,80153.77,0.0,0.0,0.0,0.0]
[1778282217616,54.36,80154.22,0.0,0.0,0.0,0.0]
[1778282222651,54.36,80154.15,0.0,0.0,0.0,0.0]
[1778282229699,54.36,80153.93,0.0,0.0,0.0,0.0]
[1778282233732,54.36,80162.03,0.0,0.0,0.0,0.0]
[1778282237756,54.36,80170.05,0.0,0.0,0.0,0.0]
[1778282242790,54.36,80178.11,0.0,0.0,0.0,0.0]
[1778282247828,54.36,80179.74,0.0,0.0,0.0,0.0]
[1778282251854,54.36,80181.33,0.0,0.0,0.0,0.0]
[1778282256891,54.36,80185.44,0.0,0.0,0.0,0.0]
[1778282260917,54.36,80193.94,0.0,0.0,0.0,0.0]
[1778282265952,54.36,80195.86,0.0,0.0,0.0,0.0]
[1778282270987,54.36,80198.54,0.0,0.0,0.0,0.0]
[1778282276022,54.36,80199.29,0.0,0.0,0.0,0.0]
[1778282281057,54.36,80201.81,0.0,0.0,0.0,0.0]
[1778282286092,54.36,80201.18,0.0,0.0,0.0,0.0]
[1778282291126,54.36,80200.21,0.0,0.0,0.0,0.0]
[1778282296162,54.36,80201.06,0.0,0.0,0.0,0.0]
[1778282301197,54.36,80204.06,0.0,0.0,0.0,0.0]
[1778282306233,54.36,80200.43,0.0,0.0,0.0,0.0]
[1778282311268,54.36,80200.19,0.0,0.0,0.0,0.0]
[1778282316303,54.36,80197.36,0.0,0.0,0.0,0.0]
[1778282322345,54.36,80198.65,0.0,0.0,0.0,0.0]
[1778282329393,54.36,80198.6,0.0,0.0,0.0,0.0]
[1778282335436,54.36,80197.44,0.0,0.0,0.0,0.0]
[1778282341478,54.36,80197.4,0.0,0.0,0.0,0.0]
[1778282353565,54.36,80196.54,0.0,0.0,0.0,0.0]
[1778282358599,54.36,80198.57,0.0,0.0,0.0,0.0]
[1778282363635,54.36,80203.31,0.0,0.0,0.0,0.0]
[1778282370686,54.36,80203.44,0.0,0.0,0.0,0.0]
[1778282372699,54.36,80202.3,0.0,0.0,0.0,0.0]
[1778282377734,54.36,80203.13,0.0,0.0,0.0,0.0]
[1778282385656,54.36,80202.63,0.0,0.0,0.0,0.0]
[1778282390825,54.36,80202.71,0.0,0.0,0.0,0.0]
[1778282395860,54.36,80204.48,0.0,0.0,0.0,0.0]
[1778282400895,54.36,80205.14,0.0,0.0,0.0,0.0]
[1778282406937,54.36,80207.27,0.0,0.0,0.0,0.0]
[1778282411972,54.36,80211.69,0.0,0.0,0.0,0.0]
[1778282417008,54.36,80214.53,0.0,0.0,0.0,0.0]
[1778282423049,54.36,80215.52,0.0,0.0,0.0,0.0]
[1778282428085,54.36,80215.72,0.0,0.0,0.0,0.0]
[1778282431106,54.36,80216.01,0.0,0.0,0.0,0.0]
[1778282442183,54.36,80215.53,0.0,0.0,0.0,0.0]
[1778282447218,54.36,80215.62,0.0,0.0,0.0,0.0]
[1778282452254,54.36,80215.52,0.0,0.0,0.0,0.0]
[1778282463333,54.36,80219.78,0.0,0.0,0.0,0.0]
[1778282468365,54.36,80218.4,0.0,0.0,0.0,0.0]
[1778282473405,54.36,80215.75,0.0,0.0,0.0,0.0]
[1778282481457,54.36,80215.63,0.0,0.0,0.0,0.0]
[1778282486492,54.36,80205.4,0.0,0.0,0.0,0.0]
[1778282491527,54.36,80201.0,0.0,0.0,0.0,0.0]
[1778282502604,54.36,80206.04,0.0,0.0,0.0,0.0]
[1778282509657,54.36,80208.64,0.0,0.0,0.0,0.0]
[1778282514693,54.36,80210.0,0.0,0.0,0.0,0.0]
[1778282524764,54.36,80211.38,0.0,0.0,0.0,0.0]
[1778282526781,54.36,80200.08,0.0,0.0,0.0,0.0]
[1778282531813,54.36,80199.74,0.0,0.0,0.0,0.0]
[1778282536850,54.36,80198.93,0.0,0.0,0.0,0.0]
[1778282541883,54.36,80198.5,0.0,0.0,0.0,0.0]
[1778282549941,54.36,80198.08,0.0,0.0,0.0,0.0]
[1778282551956,54.36,80197.95,0.0,0.0,0.0,0.0]
[1778282556992,54.36,80197.94,0.0,0.0,0.0,0.0]
[1778282564043,54.36,80197.82,0.0,0.0,0.0,0.0]
[1778282569078,54.36,80199.58,0.0,0.0,0.0,0.0]
[1778282574114,54.36,80193.92,0.0,0.0,0.0,0.0]
[1778282579148,54.36,80194.83,0.0,0.0,0.0,0.0]
[1778282585190,54.36,80195.21,0.0,0.0,0.0,0.0]
[1778282590225,54.36,80195.94,0.0,0.0,0.0,0.0]
[1778282595260,54.36,80196.08,0.0,0.0,0.0,0.0]
[1778282603316,54.36,80195.84,0.0,0.0,0.0,0.0]
[1778282608352,54.36,80195.86,0.0,0.0,0.0,0.0]
[1778282611372,54.36,80196.09,0.0,0.0,0.0,0.0]
[1778282617359,54.36,80195.64,0.0,0.0,0.0,0.0]
[1778282622451,54.36,80195.84,0.0,0.0,0.0,0.0]
[1778282627485,54.36,80195.51,0.0,0.0,0.0,0.0]
[1778282632520,54.36,80195.64,0.0,0.0,0.0,0.0]
[1778282637555,54.36,80194.45,0.0,0.0,0.0,0.0]
[1778282643598,54.36,80192.52,0.0,0.0,0.0,0.0]
[1778282655679,54.36,80189.11,0.0,0.0,0.0,0.0]
[1778282660717,54.36,80188.52,0.0,0.0,0.0,0.0]
[1778282667766,54.36,80187.59,0.0,0.0,0.0,0.0]
[1778282671794,54.36,80186.71,0.0,0.0,0.0,0.0]
[1778282676832,54.36,80182.19,0.0,0.0,0.0,0.0]
[1778282682872,54.36,80183.27,0.0,0.0,0.0,0.0]
[1778282689922,54.36,80183.67,0.0,0.0,0.0,0.0]
[1778282694958,54.36,80177.23,0.0,0.0,0.0,0.0]
[1778282695962,54.36,80169.54,0.0,0.0,0.0,0.0]
[1778282700998,54.36,80165.71,0.0,0.0,0.0,0.0]
[1778282706033,54.36,80166.4,0.0,0.0,0.0,0.0]
[1778282713082,54.36,80165.8,0.0,0.0,0.0,0.0]
[1778282718118,54.36,80166.1,0.0,0.0,0.0,0.0]
[1778282723152,54.36,80167.74,0.0,0.0,0.0,0.0]
[1778282728187,54.36,80175.2,0.0,0.0,0.0,0.0]
[1778282731207,54.36,80176.94,0.0,0.0,0.0,0.0]
[1778282736243,54.36,80185.12,0.0,0.0,0.0,0.0]
[1778282741279,54.36,80184.78,0.0,0.0,0.0,0.0]
[1778282746314,54.36,80183.12,0.0,0.0,0.0,0.0]
[1778282751352,54.36,80182.35,0.0,0.0,0.0,0.0]
[1778282756383,54.36,80181.31,0.0,0.0,0.0,0.0]
[1778282761419,54.36,80180.72,0.0,0.0,0.0,0.0]
[1778282768430,54.36,80181.24,0.0,0.0,0.0,0.0]
[1778282773503,54.36,80181.48,0.0,0.0,0.0,0.0]
[1778282778537,54.36,80178.32,0.0,0.0,0.0,0.0]
[1778282783573,54.36,80177.8,0.0,0.0,0.0,0.0]
[1778282788608,54.36,80178.11,0.0,0.0,0.0,0.0]
[1778282794651,54.36,80177.86,0.0,0.0,0.0,0.0]
[1778282800693,54.36,80178.56,0.0,0.0,0.0,0.0]
[1778282805729,54.36,80178.74,0.0,0.0,0.0,0.0]
[1778282810765,54.36,80178.48,0.0,0.0,0.0,0.0]
[1778282815799,54.36,80179.69,0.0,0.0,0.0,0.0]
[1778282820836,54.36,80179.39,0.0,0.0,0.0,0.0]
[1778282826875,54.36,80179.2,0.0,0.0,0.0,0.0]
[1778282838961,54.36,80179.11,0.0,0.0,0.0,0.0]
[1778282848996,54.36,80178.98,0.0,0.0,0.0,0.0]
[1778282851051,54.36,80179.21,0.0,0.0,0.0,0.0]
[1778282857093,54.36,80179.48,0.0,0.0,0.0,0.0]
[1778282867163,54.36,80179.69,0.0,0.0,0.0,0.0]
[1778282872198,54.36,80179.51,0.0,0.0,0.0,0.0]
[1778282877234,54.36,80179.53,0.0,0.0,0.0,0.0]
[1778282883279,54.36,80179.81,0.0,0.0,0.0,0.0]
[1778282888314,54.36,80179.64,0.0,0.0,0.0,0.0]
[1778282893348,54.36,80180.69,0.0,0.0,0.0,0.0]
[1778282898384,54.36,80181.44,0.0,0.0,0.0,0.0]
[1778282903420,54.36,80182.46,0.0,0.0,0.0,0.0]
[1778282908453,54.36,80181.16,0.0,0.0,0.0,0.0]
[1778282911474,54.36,80180.21,0.0,0.0,0.0,0.0]
[1778282916510,54.36,80178.3,0.0,0.0,0.0,0.0]
[1778282921544,54.36,80179.16,0.0,0.0,0.0,0.0]
[1778282926580,54.36,80179.04,0.0,0.0,0.0,0.0]
[1778282931614,54.36,80178.23,0.0,0.0,0.0,0.0]
[1778282938673,54.36,80176.24,0.0,0.0,0.0,0.0]
[1778282943710,54.36,80176.33,0.0,0.0,0.0,0.0]
[1778282949700,54.36,80175.42,0.0,0.0,0.0,0.0]
[1778282955794,54.36,80175.48,0.0,0.0,0.0,0.0]
[1778282962843,54.36,80175.9,0.0,0.0,0.0,0.0]
[1778282969892,54.36,80175.36,0.0,0.0,0.0,0.0]
[1778282971906,54.36,80175.61,0.0,0.0,0.0,0.0]
[1778282979911,54.36,80175.56,0.0,0.0,0.0,0.0]
[1778282986004,54.36,80175.38,0.0,0.0,0.0,0.0]
[1778282991038,54.36,80174.55,0.0,0.0,0.0,0.0]
[1778282996079,54.36,80174.36,0.0,0.0,0.0,0.0]
[1778283001113,54.36,80161.13,0.0,0.0,0.0,0.0]
[1778283006148,54.36,80156.13,0.0,0.0,0.0,0.0]
[1778283011184,54.36,80156.01,0.0,0.0,0.0,0.0]
[1778283016221,54.36,80152.64,0.0,0.0,0.0,0.0]
[1778283022264,54.36,80148.06,0.0,0.0,0.0,0.0]
[1778283027298,54.36,80149.35,0.0,0.0,0.0,0.0]
[1778283031327,54.36,80150.59,0.0,0.0,0.0,0.0]
[1778283036361,54.36,80148.49,0.0,0.0,0.0,0.0]
[1778283042403,54.36,80149.63,0.0,0.0,0.0,0.0]
[1778283048446,54.36,80151.42,0.0,0.0,0.0,0.0]
[1778283053480,54.36,80153.6,0.0,0.0,0.0,0.0]
[1778283059521,54.36,80153.25,0.0,0.0,0.0,0.0]
[1778283064568,54.36,80147.73,0.0,0.0,0.0,0.0]
[1778283069600,54.36,80142.96,0.0,0.0,0.0,0.0]
[1778283074635,54.36,80144.11,0.0,0.0,0.0,0.0]
[1778283079670,54.36,80143.76,0.0,0.0,0.0,0.0]
[1778283085712,54.36,80143.13,0.0,0.0,0.0,0.0]
[1778283091754,54.36,80144.01,0.0,0.0,0.0,0.0]
[1778283096790,54.36,80142.09,0.0,0.0,0.0,0.0]
[1778283101823,54.36,80142.75,0.0,0.0,0.0,0.0]
[1778283106858,54.36,80141.08,0.0,0.0,0.0,0.0]
[1778283108873,54.36,80133.74,0.0,0.0,0.0,0.0]
[1778283113908,54.36,80132.36,0.0,0.0,0.0,0.0]
[1778283118942,54.36,80133.39,0.0,0.0,0.0,0.0]
[1778283123978,54.36,80140.13,0.0,0.0,0.0,0.0]
[1778283129016,54.36,80139.43,0.0,0.0,0.0,0.0]
[1778283134053,54.36,80140.48,0.0,0.0,0.0,0.0]
[1778283139088,54.36,80140.47,0.0,0.0,0.0,0.0]
[1778283144123,54.36,80143.43,0.0,0.0,0.0,0.0]
[1778283149158,54.36,80149.75,0.0,0.0,0.0,0.0]
[1778283151172,54.36,80152.9,0.0,0.0,0.0,0.0]
[1778283156207,54.36,80153.26,0.0,0.0,0.0,0.0]
[1778283161242,54.36,80152.72,0.0,0.0,0.0,0.0]
[1778283166285,54.36,80151.69,0.0,0.0,0.0,0.0]
[1778283171320,54.36,80151.95,0.0,0.0,0.0,0.0]
[1778283177362,54.36,80151.69,0.0,0.0,0.0,0.0]
[1778283183405,54.36,80151.3,0.0,0.0,0.0,0.0]
[1778283188440,54.36,80152.69,0.0,0.0,0.0,0.0]
[1778283196500,54.36,80152.18,0.0,0.0,0.0,0.0]
[1778283201535,54.36,80150.95,0.0,0.0,0.0,0.0]
[1778283206570,54.36,80151.55,0.0,0.0,0.0,0.0]
[1778283211605,54.36,80150.63,0.0,0.0,0.0,0.0]
[1778283216645,54.36,80145.73,0.0,0.0,0.0,0.0]
[1778283221675,54.36,80138.86,0.0,0.0,0.0,0.0]
[1778283230740,54.36,80138.47,0.0,0.0,0.0,0.0]
[1778283236785,54.36,80137.87,0.0,0.0,0.0,0.0]
[1778283241818,54.36,80136.58,0.0,0.0,0.0,0.0]
[1778283246853,54.36,80131.57,0.0,0.0,0.0,0.0]
[1778283252895,54.36,80131.84,0.0,0.0,0.0,0.0]
[1778283258937,54.36,80133.03,0.0,0.0,0.0,0.0]
[1778283263972,54.36,80133.17,0.0,0.0,0.0,0.0]
[1778283269007,54.36,80133.38,0.0,0.0,0.0,0.0]
[1778283271021,54.36,80133.54,0.0,0.0,0.0,0.0]
[1778283276056,54.36,80134.74,0.0,0.0,0.0,0.0]
[1778283282038,54.36,80137.19,0.0,0.0,0.0,0.0]
[1778283287134,54.36,80147.18,0.0,0.0,0.0,0.0]
[1778283292168,54.36,80153.18,0.0,0.0,0.0,0.0]
[1778283297203,54.36,80153.34,0.0,0.0,0.0,0.0]
[1778283298211,54.36,80161.11,0.0,0.0,0.0,0.0]
[1778283303245,54.36,80163.14,0.0,0.0,0.0,0.0]
[1778283308281,54.36,80159.15,0.0,0.0,0.0,0.0]
[1778283313318,54.36,80158.51,0.0,0.0,0.0,0.0]
[1778283319359,54.36,80157.86,0.0,0.0,0.0,0.0]
[1778283324394,54.36,80157.53,0.0,0.0,0.0,0.0]
[1778283329430,54.36,80156.66,0.0,0.0,0.0,0.0]
[1778283332390,54.36,80156.52,0.0,0.0,0.0,0.0]
[1778283342522,54.36,80155.58,0.0,0.0,0.0,0.0]
[1778283352531,54.36,80155.95,0.0,0.0,0.0,0.0]
[1778283357625,54.36,80155.66,0.0,0.0,0.0,0.0]
[1778283362661,54.36,80155.66,0.0,0.0,0.0,0.0]
[1778283367696,54.36,80149.38,0.0,0.0,0.0,0.0]
[1778283372740,54.36,80141.94,0.0,0.0,0.0,0.0]
[1778283377774,54.36,80136.04,0.0,0.0,0.0,0.0]
[1778283384825,54.36,80137.85,0.0,0.0,0.0,0.0]
[1778283387845,54.36,80123.8,0.0,0.0,0.0,0.0]
[1778283389859,54.36,80115.9,0.0,0.0,0.0,0.0]
[1778283392810,54.36,80114.09,0.0,0.0,0.0,0.0]
[1778283396908,54.36,80104.53,0.0,0.0,0.0,0.0]
[1778283401943,54.36,80111.9,0.0,0.0,0.0,0.0]
[1778283407985,54.36,80114.85,0.0,0.0,0.0,0.0]
[1778283413023,54.36,80115.57,0.0,0.0,0.0,0.0]
[1778283418061,54.36,80115.85,0.0,0.0,0.0,0.0]
[1778283423094,54.36,80114.75,0.0,0.0,0.0,0.0]
[1778283428128,54.36,80114.92,0.0,0.0,0.0,0.0]
[1778283433165,54.36,80115.59,0.0,0.0,0.0,0.0]
[1778283439207,54.36,80116.17,0.0,0.0,0.0,0.0]
[1778283441221,54.36,80107.33,0.0,0.0,0.0,0.0]
[1778283447263,54.36,80106.69,0.0,0.0,0.0,0.0]
[1778283451290,54.36,80103.65,0.0,0.0,0.0,0.0]
[1778283455321,54.36,80092.66,0.0,0.0,0.0,0.0]
[1778283460354,54.36,80103.0,0.0,0.0,0.0,0.0]
[1778283465389,54.36,80109.65,0.0,0.0,0.0,0.0]
[1778283470424,54.36,80115.12,0.0,0.0,0.0,0.0]
[1778283481501,54.36,80115.3,0.0,0.0,0.0,0.0]
[1778283486535,54.36,80115.28,0.0,0.0,0.0,0.0]
[1778283493585,54.36,80115.29,0.0,0.0,0.0,0.0]
[1778283499627,54.36,80114.84,0.0,0.0,0.0,0.0]
[1778283509694,54.36,80115.12,0.0,0.0,0.0,0.0]
[1778283513650,54.36,80115.13,0.0,0.0,0.0,0.0]
[1778283518761,54.36,80115.11,0.0,0.0,0.0,0.0]
[1778283523795,54.36,80115.48,0.0,0.0,0.0,0.0]
[1778283528830,54.36,80116.4,0.0,0.0,0.0,0.0]
[1778283534872,54.36,80116.58,0.0,0.0,0.0,0.0]
[1778283539908,54.36,80117.99,0.0,0.0,0.0,0.0]
[1778283544945,54.36,80117.8,0.0,0.0,0.0,0.0]
[1778283554007,54.36,80117.19,0.0,0.0,0.0,0.0]
[1778283560050,54.36,80116.87,0.0,0.0,0.0,0.0]
[1778283565085,54.36,80116.78,0.0,0.0,0.0,0.0]
[1778283572135,54.36,80116.76,0.0,0.0,0.0,0.0]
[1778283577168,54.36,80116.56,0.0,0.0,0.0,0.0]
[1778283582204,54.36,80115.83,0.0,0.0,0.0,0.0]
[1778283587240,54.36,80120.43,0.0,0.0,0.0,0.0]
[1778283593281,54.36,80121.17,0.0,0.0,0.0,0.0]
[1778283601337,54.36,80121.2,0.0,0.0,0.0,0.0]
[1778283606373,54.36,80121.7,0.0,0.0,0.0,0.0]
[1778283611408,54.36,80121.97,0.0,0.0,0.0,0.0]
[1778283616443,54.36,80124.23,0.0,0.0,0.0,0.0]
[1778283622487,54.36,80123.58,0.0,0.0,0.0,0.0]
[1778283627520,54.36,80123.25,0.0,0.0,0.0,0.0]
[1778283632556,54.36,80122.83,0.0,0.0,0.0,0.0]
[1778283637590,54.36,80122.04,0.0,0.0,0.0,0.0]
[1778283643632,54.36,80121.52,0.0,0.0,0.0,0.0]
[1778283648667,54.36,80122.06,0.0,0.0,0.0,0.0]
[1778283654709,54.36,80123.15,0.0,0.0,0.0,0.0]
[1778283660750,54.36,80128.57,0.0,0.0,0.0,0.0]
[1778283665786,54.36,80130.16,0.0,0.0,0.0,0.0]
[1778283670821,54.36,80131.61,0.0,0.0,0.0,0.0]
[1778283675856,54.36,80133.25,0.0,0.0,0.0,0.0]
[1778283680891,54.36,80128.25,0.0,0.0,0.0,0.0]
[1778283686935,54.36,80127.32,0.0,0.0,0.0,0.0]
[1778283691970,54.36,80127.52,0.0,0.0,0.0,0.0]
[1778283699018,54.36,80129.36,0.0,0.0,0.0,0.0]
[1778283705060,54.36,80128.98,0.0,0.0,0.0,0.0]
[1778283710097,54.36,80130.46,0.0,0.0,0.0,0.0]
[1778283715131,54.36,80130.68,0.0,0.0,0.0,0.0]
[1778283720167,54.36,80131.84,0.0,0.0,0.0,0.0]
[1778283731241,54.36,80132.78,0.0,0.0,0.0,0.0]
[1778283736279,54.36,80132.84,0.0,0.0,0.0,0.0]
[1778283741313,54.36,80134.24,0.0,0.0,0.0,0.0]
[1778283746349,54.36,80135.85,0.0,0.0,0.0,0.0]
[1778283750377,54.36,80145.37,0.0,0.0,0.0,0.0]
[1778283755412,54.36,80145.23,0.0,0.0,0.0,0.0]
[1778283760448,54.36,80148.97,0.0,0.0,0.0,0.0]
[1778283769511,54.36,80150.05,0.0,0.0,0.0,0.0]
[1778283774546,54.36,80150.48,0.0,0.0,0.0,0.0]
[1778283779581,54.36,80152.26,0.0,0.0,0.0,0.0]
[1778283785550,54.36,80155.66,0.0,0.0,0.0,0.0]
[1778283793679,54.36,80156.21,0.0,0.0,0.0,0.0]
[1778283798714,54.36,80156.93,0.0,0.0,0.0,0.0]
[1778283805690,54.36,80156.44,0.0,0.0,0.0,0.0]
[1778283810798,54.36,80156.45,0.0,0.0,0.0,0.0]
[1778283811804,54.36,80156.36,0.0,0.0,0.0,0.0]
[1778283816840,54.36,80157.59,0.0,0.0,0.0,0.0]
[1778283821875,54.36,80157.37,0.0,0.0,0.0,0.0]
[1778283826910,54.36,80158.37,0.0,0.0,0.0,0.0]
[1778283831944,54.36,80158.67,0.0,0.0,0.0,0.0]
[1778283836979,54.36,80162.54,0.0,0.0,0.0,0.0]
[1778283842015,54.36,80163.88,0.0,0.0,0.0,0.0]
[1778283847075,54.36,80165.35,0.0,0.0,0.0,0.0]
[1778283856041,54.36,80164.38,0.0,0.0,0.0,0.0]
[1778283861173,54.36,80167.09,0.0,0.0,0.0,0.0]
[1778283866208,54.36,80173.23,0.0,0.0,0.0,0.0]
[1778283870237,54.36,80163.35,0.0,0.0,0.0,0.0]
[1778283871244,54.36,80154.56,0.0,0.0,0.0,0.0]
[1778283878296,54.36,80153.8,0.0,0.0,0.0,0.0]
[1778283882324,54.36,80138.64,0.0,0.0,0.0,0.0]
[1778283883332,54.36,80129.71,0.0,0.0,0.0,0.0]
[1778283888366,54.36,80128.83,0.0,0.0,0.0,0.0]
[1778283893401,54.36,80118.54,0.0,0.0,0.0,0.0]
[1778283898435,54.36,80112.18,0.0,0.0,0.0,0.0]
[1778283903471,54.36,80111.49,0.0,0.0,0.0,0.0]
[1778283906492,54.36,80121.21,0.0,0.0,0.0,0.0]
[1778283911527,54.36,80120.61,0.0,0.0,0.0,0.0]
[1778283915554,54.36,80128.83,0.0,0.0,0.0,0.0]
[1778283920590,54.36,80130.84,0.0,0.0,0.0,0.0]
[1778283925625,54.36,80131.66,0.0,0.0,0.0,0.0]
[1778283931667,54.36,80133.73,0.0,0.0,0.0,0.0]
[1778283937711,54.36,80135.52,0.0,0.0,0.0,0.0]
[1778283942752,54.36,80136.4,0.0,0.0,0.0,0.0]
[1778283947782,54.36,80138.67,0.0,0.0,0.0,0.0]
[1778283952817,54.36,80139.16,0.0,0.0,0.0,0.0]
[1778283957852,54.36,80139.5,0.0,0.0,0.0,0.0]
[1778283960873,54.36,80147.8,0.0,0.0,0.0,0.0]
[1778283965946,54.36,80154.22,0.0,0.0,0.0,0.0]
[1778283972957,54.36,80149.81,0.0,0.0,0.0,0.0]
[1778283977992,54.36,80154.19,0.0,0.0,0.0,0.0]
[1778283983027,54.36,80156.35,0.0,0.0,0.0,0.0]
[1778283988063,54.36,80160.9,0.0,0.0,0.0,0.0]
[1778283990076,54.36,80169.13,0.0,0.0,0.0,0.0]
[1778283991083,54.36,80168.76,0.0,0.0,0.0,0.0]
[1778283997029,54.36,80168.03,0.0,0.0,0.0,0.0]
[1778284002165,54.36,80167.4,0.0,0.0,0.0,0.0]
[1778284007199,54.36,80165.7,0.0,0.0,0.0,0.0]
[1778284012236,54.36,80165.19,0.0,0.0,0.0,0.0]
[1778284017272,54.36,80164.47,0.0,0.0,0.0,0.0]
[1778284022306,54.36,80163.18,0.0,0.0,0.0,0.0]
[1778284027343,54.36,80158.29,0.0,0.0,0.0,0.0]
[1778284032379,54.36,80156.25,0.0,0.0,0.0,0.0]
[1778284042447,54.36,80158.42,0.0,0.0,0.0,0.0]
[1778284048489,54.36,80159.3,0.0,0.0,0.0,0.0]
[1778284051510,54.36,80160.05,0.0,0.0,0.0,0.0]
[1778284056547,54.36,80159.84,0.0,0.0,0.0,0.0]
[1778284062589,54.36,80161.95,0.0,0.0,0.0,0.0]
[1778284071652,54.36,80162.32,0.0,0.0,0.0,0.0]
[1778284076687,54.36,80163.07,0.0,0.0,0.0,0.0]
[1778284081724,54.36,80163.34,0.0,0.0,0.0,0.0]
[1778284087662,54.36,80163.59,0.0,0.0,0.0,0.0]
[1778284092799,54.36,80163.59,0.0,0.0,0.0,0.0]
[1778284097833,54.36,80162.95,0.0,0.0,0.0,0.0]
[1778284102868,54.36,80161.33,0.0,0.0,0.0,0.0]
[1778284107909,54.36,80161.53,0.0,0.0,0.0,0.0]
[1778284110930,54.36,80152.15,0.0,0.0,0.0,0.0]
[1778284111937,54.36,80153.17,0.0,0.0,0.0,0.0]
[1778284117872,54.36,80155.46,0.0,0.0,0.0,0.0]
[1778284125028,54.36,80156.38,0.0,0.0,0.0,0.0]
[1778284131070,54.36,80157.28,0.0,0.0,0.0,0.0]
[1778284137112,54.36,80158.08,0.0,0.0,0.0,0.0]
[1778284142146,54.36,80158.72,0.0,0.0,0.0,0.0]
[1778284147182,54.36,80158.47,0.0,0.0,0.0,0.0]
[1778284153225,54.36,80158.11,0.0,0.0,0.0,0.0]
[1778284158262,54.36,80158.54,0.0,0.0,0.0,0.0]
[1778284163296,54.36,80158.73,0.0,0.0,0.0,0.0]
[1778284171353,54.36,80159.68,0.0,0.0,0.0,0.0]
[1778284178296,54.36,80160.33,0.0,0.0,0.0,0.0]
[1778284188366,54.36,80160.81,0.0,0.0,0.0,0.0]
[1778284193509,54.36,80160.3,0.0,0.0,0.0,0.0]
[1778284199550,54.36,80160.56,0.0,0.0,0.0,0.0]
[1778284204585,54.36,80160.45,0.0,0.0,0.0,0.0]
[1778284210626,54.36,80160.67,0.0,0.0,0.0,0.0]
[1778284218577,54.36,80160.94,0.0,0.0,0.0,0.0]
[1778284224722,54.36,80161.12,0.0,0.0,0.0,0.0]
[1778284230767,54.36,80160.98,0.0,0.0,0.0,0.0]
[1778284231775,54.36,80161.05,0.0,0.0,0.0,0.0]
[1778284236809,54.36,80161.28,0.0,0.0,0.0,0.0]
[1778284241844,54.36,80161.72,0.0,0.0,0.0,0.0]
[1778284248893,54.36,80161.61,0.0,0.0,0.0,0.0]
[1778284253929,54.36,80165.31,0.0,0.0,0.0,0.0]
[1778284259970,54.36,80164.24,0.0,0.0,0.0,0.0]
[1778284265010,54.36,80164.53,0.0,0.0,0.0,0.0]
[1778284270040,54.36,80169.37,0.0,0.0,0.0,0.0]
[1778284275074,54.36,80168.41,0.0,0.0,0.0,0.0]
[1778284280110,54.36,80170.06,0.0,0.0,0.0,0.0]
[1778284285146,54.36,80173.73,0.0,0.0,0.0,0.0]
[1778284290180,54.36,80175.08,0.0,0.0,0.0,0.0]
[1778284291187,54.36,80176.97,0.0,0.0,0.0,0.0]
[1778284296222,54.36,80177.28,0.0,0.0,0.0,0.0]
[1778284301258,54.36,80176.09,0.0,0.0,0.0,0.0]
[1778284306292,54.36,80173.08,0.0,0.0,0.0,0.0]
[1778284310320,54.36,80163.62,0.0,0.0,0.0,0.0]
[1778284316362,54.36,80160.37,0.0,0.0,0.0,0.0]
[1778284324418,54.36,80159.92,0.0,0.0,0.0,0.0]
[1778284329456,54.36,80160.83,0.0,0.0,0.0,0.0]
[1778284334488,54.36,80161.4,0.0,0.0,0.0,0.0]
[1778284339523,54.36,80165.38,0.0,0.0,0.0,0.0]
[1778284344561,54.36,80165.66,0.0,0.0,0.0,0.0]
[1778284349593,54.36,80166.35,0.0,0.0,0.0,0.0]
[1778284351611,54.36,80166.78,0.0,0.0,0.0,0.0]
[1778284356647,54.36,80167.92,0.0,0.0,0.0,0.0]
[1778284361682,54.36,80167.84,0.0,0.0,0.0,0.0]
[1778284366717,54.36,80169.34,0.0,0.0,0.0,0.0]
[1778284371754,54.36,80168.88,0.0,0.0,0.0,0.0]
[1778284376787,54.36,80168.99,0.0,0.0,0.0,0.0]
[1778284381822,54.36,80168.99,0.0,0.0,0.0,0.0]
[1778284388875,54.36,80168.95,0.0,0.0,0.0,0.0]
[1778284393910,54.36,80168.59,0.0,0.0,0.0,0.0]
[1778284399849,54.36,80168.51,0.0,0.0,0.0,0.0]
[1778284404989,54.36,80167.47,0.0,0.0,0.0,0.0]
[1778284410025,54.36,80167.32,0.0,0.0,0.0,0.0]
[1778284414053,54.36,80167.2,0.0,0.0,0.0,0.0]
[1778284419988,54.36,80167.5,0.0,0.0,0.0,0.0]
[1778284425130,54.36,80167.59,0.0,0.0,0.0,0.0]
[1778284431174,54.36,80166.0,0.0,0.0,0.0,0.0]
[1778284437222,54.36,80164.8,0.0,0.0,0.0,0.0]
[1778284444263,54.36,80163.81,0.0,0.0,0.0,0.0]
[1778284450205,54.36,80162.01,0.0,0.0,0.0,0.0]
[1778284455340,54.36,80162.21,0.0,0.0,0.0,0.0]
[1778284469435,54.36,80162.47,0.0,0.0,0.0,0.0]
[1778284472459,54.36,80162.43,0.0,0.0,0.0,0.0]
[1778284480415,54.36,80162.77,0.0,0.0,0.0,0.0]
[1778284489578,54.36,80163.18,0.0,0.0,0.0,0.0]
[1778284495621,54.36,80163.25,0.0,0.0,0.0,0.0]
[1778284496630,54.36,80152.35,0.0,0.0,0.0,0.0]
[1778284501680,54.36,80148.7,0.0,0.0,0.0,0.0]
[1778284504698,54.36,80163.33,0.0,0.0,0.0,0.0]
[1778284509733,54.36,80162.98,0.0,0.0,0.0,0.0]
[1778284514768,54.36,80162.2,0.0,0.0,0.0,0.0]
[1778284519803,54.36,80161.98,0.0,0.0,0.0,0.0]
[1778284524838,54.36,80164.0,0.0,0.0,0.0,0.0]
[1778284530765,54.36,80165.44,0.0,0.0,0.0,0.0]
[1778284532894,54.36,80165.26,0.0,0.0,0.0,0.0]
[1778284537929,54.36,80163.68,0.0,0.0,0.0,0.0]
[1778284542965,54.36,80163.83,0.0,0.0,0.0,0.0]
[1778284549007,54.36,80164.15,0.0,0.0,0.0,0.0]
[1778284554042,54.36,80166.23,0.0,0.0,0.0,0.0]
[1778284559077,54.36,80166.16,0.0,0.0,0.0,0.0]
[1778284564112,54.36,80165.56,0.0,0.0,0.0,0.0]
[1778284569147,54.36,80165.51,0.0,0.0,0.0,0.0]
[1778284581115,54.36,80166.41,0.0,0.0,0.0,0.0]
[1778284588280,54.36,80166.42,0.0,0.0,0.0,0.0]
[1778284591301,54.36,80167.94,0.0,0.0,0.0,0.0]
[1778284596337,54.36,80167.7,0.0,0.0,0.0,0.0]
[1778284598350,54.36,80181.62,0.0,0.0,0.0,0.0]
[1778284604391,54.36,80179.33,0.0,0.0,0.0,0.0]
[1778284609427,54.36,80177.88,0.0,0.0,0.0,0.0]
[1778284621398,54.36,80175.45,0.0,0.0,0.0,0.0]
[1778284626546,54.36,80171.58,0.0,0.0,0.0,0.0]
[1778284631582,54.36,80172.33,0.0,0.0,0.0,0.0]
[1778284639638,54.36,80171.79,0.0,0.0,0.0,0.0]
[1778284644673,54.36,80171.66,0.0,0.0,0.0,0.0]
[1778284649709,54.36,80171.13,0.0,0.0,0.0,0.0]
[1778284651722,54.36,80171.05,0.0,0.0,0.0,0.0]
[1778284656757,54.36,80173.9,0.0,0.0,0.0,0.0]
[1778284669849,54.36,80171.76,0.0,0.0,0.0,0.0]
[1778284674887,54.36,80171.13,0.0,0.0,0.0,0.0]
[1778284679923,54.36,80171.32,0.0,0.0,0.0,0.0]
[1778284689993,54.36,80170.94,0.0,0.0,0.0,0.0]
[1778284695029,54.36,80172.79,0.0,0.0,0.0,0.0]
[1778284700063,54.36,80173.44,0.0,0.0,0.0,0.0]
[1778284705098,54.36,80173.1,0.0,0.0,0.0,0.0]
[1778284710133,54.36,80172.26,0.0,0.0,0.0,0.0]
[1778284711140,54.36,80171.2,0.0,0.0,0.0,0.0]
[1778284718189,54.36,80170.83,0.0,0.0,0.0,0.0]
[1778284731277,54.36,80170.58,0.0,0.0,0.0,0.0]
[1778284740343,54.36,80170.67,0.0,0.0,0.0,0.0]
[1778284745378,54.36,80166.51,0.0,0.0,0.0,0.0]
[1778284750417,54.36,80167.33,0.0,0.0,0.0,0.0]
[1778284759476,54.36,80170.55,0.0,0.0,0.0,0.0]
[1778284764511,54.36,80170.23,0.0,0.0,0.0,0.0]
[1778284769546,54.36,80170.58,0.0,0.0,0.0,0.0]
[1778284771560,54.36,80170.97,0.0,0.0,0.0,0.0]
[1778284776595,54.36,80171.01,0.0,0.0,0.0,0.0]
[1778284782522,54.36,80171.36,0.0,0.0,0.0,0.0]
[1778284787672,54.36,80170.92,0.0,0.0,0.0,0.0]
[1778284793714,54.36,80171.07,0.0,0.0,0.0,0.0]
[1778284801773,54.36,80168.55,0.0,0.0,0.0,0.0]
[1778284805802,54.36,80172.39,0.0,0.0,0.0,0.0]
[1778284810836,54.36,80170.43,0.0,0.0,0.0,0.0]
[1778284817885,54.36,80170.69,0.0,0.0,0.0,0.0]
[1778284821916,54.36,80178.5,0.0,0.0,0.0,0.0]
[1778284826949,54.36,80179.74,0.0,0.0,0.0,0.0]
[1778284832990,54.36,80179.36,0.0,0.0,0.0,0.0]
[1778284838030,54.36,80180.07,0.0,0.0,0.0,0.0]
[1778284844069,54.36,80179.65,0.0,0.0,0.0,0.0]
[1778284850111,54.36,80179.81,0.0,0.0,0.0,0.0]
[1778284855145,54.36,80179.2,0.0,0.0,0.0,0.0]
[1778284860189,54.36,80178.64,0.0,0.0,0.0,0.0]
[1778284865217,54.36,80173.49,0.0,0.0,0.0,0.0]
[1778284870253,54.36,80174.91,0.0,0.0,0.0,0.0]
[1778284875286,54.36,80175.63,0.0,0.0,0.0,0.0]
[1778284881331,54.36,80176.48,0.0,0.0,0.0,0.0]
[1778284886366,54.36,80177.33,0.0,0.0,0.0,0.0]
[1778284891401,54.36,80176.59,0.0,0.0,0.0,0.0]
[1778284899456,54.36,80177.72,0.0,0.0,0.0,0.0]
[1778284904492,54.36,80178.01,0.0,0.0,0.0,0.0]
[1778284908521,54.36,80169.47,0.0,0.0,0.0,0.0]
[1778284913556,54.36,80169.25,0.0,0.0,0.0,0.0]
[1778284920604,54.36,80168.89,0.0,0.0,0.0,0.0]
[1778284925639,54.36,80165.04,0.0,0.0,0.0,0.0]
[1778284930674,54.36,80163.49,0.0,0.0,0.0,0.0]
[1778284935710,54.36,80164.55,0.0,0.0,0.0,0.0]
[1778284940744,54.36,80163.82,0.0,0.0,0.0,0.0]
[1778284945782,54.36,80163.45,0.0,0.0,0.0,0.0]
[1778284950814,54.36,80156.62,0.0,0.0,0.0,0.0]
[1778284951822,54.36,80155.56,0.0,0.0,0.0,0.0]
[1778284956856,54.36,80151.63,0.0,0.0,0.0,0.0]
[1778284963789,54.36,80147.71,0.0,0.0,0.0,0.0]
[1778284968940,54.36,80144.7,0.0,0.0,0.0,0.0]
[1778284973975,54.36,80144.74,0.0,0.0,0.0,0.0]
[1778284981023,54.36,80144.17,0.0,0.0,0.0,0.0]
[1778284986071,54.36,80140.22,0.0,0.0,0.0,0.0]
[1778284991106,54.36,80136.32,0.0,0.0,0.0,0.0]
[1778284997148,54.36,80136.95,0.0,0.0,0.0,0.0]
[1778285003190,54.36,80136.91,0.0,0.0,0.0,0.0]
[1778285010239,54.36,80139.3,0.0,0.0,0.0,0.0]
[1778285011246,54.36,80139.38,0.0,0.0,0.0,0.0]
[1778285017289,54.36,80139.3,0.0,0.0,0.0,0.0]
[1778285024211,54.36,80138.92,0.0,0.0,0.0,0.0]
[1778285032394,54.36,80139.64,0.0,0.0,0.0,0.0]
[1778285039442,54.36,80140.41,0.0,0.0,0.0,0.0]
[1778285044477,54.36,80145.7,0.0,0.0,0.0,0.0]
[1778285050520,54.36,80147.9,0.0,0.0,0.0,0.0]
[1778285055557,54.36,80148.67,0.0,0.0,0.0,0.0]
[1778285063612,54.36,80149.54,0.0,0.0,0.0,0.0]
[1778285068647,54.36,80150.33,0.0,0.0,0.0,0.0]
[1778285073681,54.36,80150.79,0.0,0.0,0.0,0.0]
[1778285079723,54.36,80149.41,0.0,0.0,0.0,0.0]
[1778285084759,54.36,80143.47,0.0,0.0,0.0,0.0]
[1778285089793,54.36,80142.15,0.0,0.0,0.0,0.0]
[1778285094829,54.36,80140.07,0.0,0.0,0.0,0.0]
[1778285099864,54.36,80141.28,0.0,0.0,0.0,0.0]
[1778285104905,54.36,80141.77,0.0,0.0,0.0,0.0]
[1778285109945,54.36,80142.47,0.0,0.0,0.0,0.0]
[1778285115987,54.36,80142.37,0.0,0.0,0.0,0.0]
[1778285124924,54.36,80142.31,0.0,0.0,0.0,0.0]
[1778285134995,54.36,80141.75,0.0,0.0,0.0,0.0]
[1778285143175,54.36,80141.78,0.0,0.0,0.0,0.0]
[1778285149226,54.36,80140.78,0.0,0.0,0.0,0.0]
[1778285154265,54.36,80144.84,0.0,0.0,0.0,0.0]
[1778285162311,54.36,80146.17,0.0,0.0,0.0,0.0]
[1778285167347,54.36,80140.27,0.0,0.0,0.0,0.0]
[1778285172383,54.36,80139.15,0.0,0.0,0.0,0.0]
[1778285180439,54.36,80137.68,0.0,0.0,0.0,0.0]
[1778285185478,54.36,80140.1,0.0,0.0,0.0,0.0]
[1778285190510,54.36,80140.1,0.0,0.0,0.0,0.0]
[1778285191518,54.36,80140.13,0.0,0.0,0.0,0.0]
[1778285196557,54.36,80140.21,0.0,0.0,0.0,0.0]
[1778285203602,54.36,80140.32,0.0,0.0,0.0,0.0]
[1778285208639,54.36,80140.29,0.0,0.0,0.0,0.0]
[1778285213672,54.36,80138.92,0.0,0.0,0.0,0.0]
[1778285218707,54.36,80138.91,0.0,0.0,0.0,0.0]
[1778285223742,54.36,80139.89,0.0,0.0,0.0,0.0]
[1778285228777,54.36,80140.53,0.0,0.0,0.0,0.0]
[1778285235711,54.36,80140.59,0.0,0.0,0.0,0.0]
[1778285241870,54.36,80140.59,0.0,0.0,0.0,0.0]
[1778285246910,54.36,80140.26,0.0,0.0,0.0,0.0]
[1778285254965,54.36,80140.44,0.0,0.0,0.0,0.0]
[1778285260002,54.36,80140.43,0.0,0.0,0.0,0.0]
[1778285265036,54.36,80138.96,0.0,0.0,0.0,0.0]
[1778285270072,54.36,80134.87,0.0,0.0,0.0,0.0]
[1778285275110,54.36,80133.14,0.0,0.0,0.0,0.0]
[1778285280142,54.36,80130.34,0.0,0.0,0.0,0.0]
[1778285285177,54.36,80131.7,0.0,0.0,0.0,0.0]
[1778285290213,54.36,80133.88,0.0,0.0,0.0,0.0]
[1778285296131,54.36,80142.12,0.0,0.0,0.0,0.0]
[1778285301290,54.36,80142.82,0.0,0.0,0.0,0.0]
[1778285306325,54.36,80143.35,0.0,0.0,0.0,0.0]
[1778285312367,54.36,80145.23,0.0,0.0,0.0,0.0]
[1778285317401,54.36,80145.29,0.0,0.0,0.0,0.0]
[1778285322436,54.36,80145.86,0.0,0.0,0.0,0.0]
[1778285327472,54.36,80144.97,0.0,0.0,0.0,0.0]
[1778285333514,54.36,80146.02,0.0,0.0,0.0,0.0]
[1778285338549,54.36,80146.48,0.0,0.0,0.0,0.0]
[1778285344591,54.36,80146.91,0.0,0.0,0.0,0.0]
[1778285349626,54.36,80147.05,0.0,0.0,0.0,0.0]
[1778285354661,54.36,80147.15,0.0,0.0,0.0,0.0]
[1778285359696,54.36,80147.64,0.0,0.0,0.0,0.0]
[1778285364731,54.36,80147.17,0.0,0.0,0.0,0.0]
[1778285369767,54.36,80144.21,0.0,0.0,0.0,0.0]
[1778285373794,54.36,80143.69,0.0,0.0,0.0,0.0]
[1778285380844,54.36,80142.38,0.0,0.0,0.0,0.0]
[1778285385878,54.36,80140.46,0.0,0.0,0.0,0.0]
[1778285390913,54.36,80139.8,0.0,0.0,0.0,0.0]
[1778285395947,54.36,80134.89,0.0,0.0,0.0,0.0]
[1778285399976,54.36,80126.83,0.0,0.0,0.0,0.0]
[1778285405015,54.36,80121.39,0.0,0.0,0.0,0.0]
[1778285410047,54.36,80118.9,0.0,0.0,0.0,0.0]
[1778285415081,54.36,80118.03,0.0,0.0,0.0,0.0]
[1778285420117,54.36,80118.06,0.0,0.0,0.0,0.0]
[1778285425151,54.36,80117.75,0.0,0.0,0.0,0.0]
[1778285430186,54.36,80117.44,0.0,0.0,0.0,0.0]
[1778285432200,54.36,80117.43,0.0,0.0,0.0,0.0]
[1778285437237,54.36,80119.18,0.0,0.0,0.0,0.0]
[1778285442269,54.36,80120.02,0.0,0.0,0.0,0.0]
[1778285447305,54.36,80120.59,0.0,0.0,0.0,0.0]
[1778285456370,54.36,80121.5,0.0,0.0,0.0,0.0]
[1778285461403,54.36,80121.21,0.0,0.0,0.0,0.0]
[1778285467327,54.36,80121.85,0.0,0.0,0.0,0.0]
[1778285472481,54.36,80122.43,0.0,0.0,0.0,0.0]
[1778285473487,54.36,80135.44,0.0,0.0,0.0,0.0]
[1778285475501,54.36,80142.99,0.0,0.0,0.0,0.0]
[1778285480537,54.36,80142.5,0.0,0.0,0.0,0.0]
[1778285485572,54.36,80142.99,0.0,0.0,0.0,0.0]
[1778285491613,54.36,80143.52,0.0,0.0,0.0,0.0]
[1778285497536,54.36,80149.26,0.0,0.0,0.0,0.0]
[1778285502693,54.36,80148.87,0.0,0.0,0.0,0.0]
[1778285507730,54.36,80149.38,0.0,0.0,0.0,0.0]
[1778285512763,54.36,80158.13,0.0,0.0,0.0,0.0]
[1778285517819,54.36,80153.32,0.0,0.0,0.0,0.0]
[1778285522849,54.36,80152.48,0.0,0.0,0.0,0.0]
[1778285527883,54.36,80146.64,0.0,0.0,0.0,0.0]
[1778285532919,54.36,80142.67,0.0,0.0,0.0,0.0]
[1778285537954,54.36,80140.9,0.0,0.0,0.0,0.0]
[1778285542989,54.36,80140.72,0.0,0.0,0.0,0.0]
[1778285548024,54.36,80139.18,0.0,0.0,0.0,0.0]
[1778285551048,54.36,80138.83,0.0,0.0,0.0,0.0]
[1778285556079,54.36,80137.9,0.0,0.0,0.0,0.0]
[1778285561114,54.36,80137.01,0.0,0.0,0.0,0.0]
[1778285566150,54.36,80137.13,0.0,0.0,0.0,0.0]
[1778285571185,54.36,80137.15,0.0,0.0,0.0,0.0]
[1778285575213,54.36,80148.79,0.0,0.0,0.0,0.0]
[1778285580248,54.36,80149.14,0.0,0.0,0.0,0.0]
[1778285585283,54.36,80153.37,0.0,0.0,0.0,0.0]
[1778285590317,54.36,80155.65,0.0,0.0,0.0,0.0]
[1778285595353,54.36,80157.02,0.0,0.0,0.0,0.0]
[1778285600388,54.36,80159.85,0.0,0.0,0.0,0.0]
[1778285605423,54.36,80161.66,0.0,0.0,0.0,0.0]
[1778285610458,54.36,80162.26,0.0,0.0,0.0,0.0]
[1778285611465,54.36,80161.92,0.0,0.0,0.0,0.0]
[1778285616500,54.36,80160.86,0.0,0.0,0.0,0.0]
[1778285622543,54.36,80160.47,0.0,0.0,0.0,0.0]
[1778285628450,54.36,80157.79,0.0,0.0,0.0,0.0]
[1778285633619,54.36,80156.53,0.0,0.0,0.0,0.0]
[1778285638655,54.36,80155.43,0.0,0.0,0.0,0.0]
[1778285645705,54.36,80154.89,0.0,0.0,0.0,0.0]
[1778285647718,54.36,80147.39,0.0,0.0,0.0,0.0]
[1778285652753,54.36,80153.89,0.0,0.0,0.0,0.0]
[1778285657787,54.36,80157.0,0.0,0.0,0.0,0.0]
[1778285662823,54.36,80158.87,0.0,0.0,0.0,0.0]
[1778285667863,54.36,80162.01,0.0,0.0,0.0,0.0]
[1778285671891,54.36,80162.15,0.0,0.0,0.0,0.0]
[1778285676926,54.36,80161.81,0.0,0.0,0.0,0.0]
[1778285688000,54.36,80162.39,0.0,0.0,0.0,0.0]
[1778285698070,54.36,80162.7,0.0,0.0,0.0,0.0]
[1778285703108,54.36,80162.82,0.0,0.0,0.0,0.0]
[1778285708143,54.36,80162.55,0.0,0.0,0.0,0.0]
[1778285714185,54.36,80156.97,0.0,0.0,0.0,0.0]
[1778285717205,54.36,80149.7,0.0,0.0,0.0,0.0]
[1778285722241,54.36,80146.75,0.0,0.0,0.0,0.0]
[1778285728286,54.36,80146.45,0.0,0.0,0.0,0.0]
[1778285731306,54.36,80146.35,0.0,0.0,0.0,0.0]
[1778285736343,54.36,80147.51,0.0,0.0,0.0,0.0]
[1778285741378,54.36,80146.26,0.0,0.0,0.0,0.0]
[1778285749434,54.36,80145.87,0.0,0.0,0.0,0.0]
[1778285754468,54.36,80145.85,0.0,0.0,0.0,0.0]
[1778285760511,54.36,80145.52,0.0,0.0,0.0,0.0]
[1778285765546,54.36,80139.19,0.0,0.0,0.0,0.0]
[1778285770581,54.36,80139.37,0.0,0.0,0.0,0.0]
[1778285776622,54.36,80139.24,0.0,0.0,0.0,0.0]
[1778285781658,54.36,80139.11,0.0,0.0,0.0,0.0]
[1778285786695,54.36,80136.74,0.0,0.0,0.0,0.0]
[1778285791730,54.36,80132.83,0.0,0.0,0.0,0.0]
[1778285796763,54.36,80129.0,0.0,0.0,0.0,0.0]
[1778285801800,54.36,80125.32,0.0,0.0,0.0,0.0]
[1778285809717,54.36,80122.73,0.0,0.0,0.0,0.0]
[1778285814890,54.36,80125.4,0.0,0.0,0.0,0.0]
[1778285820932,54.36,80124.97,0.0,0.0,0.0,0.0]
[1778285825966,54.36,80125.25,0.0,0.0,0.0,0.0]
[1778285829994,54.36,80134.76,0.0,0.0,0.0,0.0]
[1778285835035,54.36,80134.96,0.0,0.0,0.0,0.0]
[1778285840074,54.36,80136.24,0.0,0.0,0.0,0.0]
[1778285845105,54.36,80137.17,0.0,0.0,0.0,0.0]
[1778285852157,54.36,80136.75,0.0,0.0,0.0,0.0]
[1778285857192,54.36,80137.27,0.0,0.0,0.0,0.0]
[1778285862227,54.36,80137.83,0.0,0.0,0.0,0.0]
[1778285867262,54.36,80137.93,0.0,0.0,0.0,0.0]
[1778285875318,54.36,80138.52,0.0,0.0,0.0,0.0]
[1778285882368,54.36,80138.56,0.0,0.0,0.0,0.0]
[1778285888410,54.36,80138.84,0.0,0.0,0.0,0.0]
[1778285893445,54.36,80141.04,0.0,0.0,0.0,0.0]
[1778285900359,54.36,80140.19,0.0,0.0,0.0,0.0]
[1778285905529,54.36,80145.32,0.0,0.0,0.0,0.0]
[1778285910564,54.36,80142.94,0.0,0.0,0.0,0.0]
[1778285911572,54.36,80142.44,0.0,0.0,0.0,0.0]
[1778285918623,54.36,80141.91,0.0,0.0,0.0,0.0]
[1778285923658,54.36,80141.15,0.0,0.0,0.0,0.0]
[1778285930569,54.36,80139.72,0.0,0.0,0.0,0.0]
[1778285936750,54.36,80139.32,0.0,0.0,0.0,0.0]
[1778285942792,54.36,80138.92,0.0,0.0,0.0,0.0]
[1778285948835,54.36,80138.32,0.0,0.0,0.0,0.0]
[1778285954876,54.36,80138.05,0.0,0.0,0.0,0.0]
[1778285959911,54.36,80133.78,0.0,0.0,0.0,0.0]
[1778285970851,54.36,80134.06,0.0,0.0,0.0,0.0]
[1778285971995,54.36,80133.62,0.0,0.0,0.0,0.0]
[1778285977030,54.36,80133.63,0.0,0.0,0.0,0.0]
[1778285982065,54.36,80133.35,0.0,0.0,0.0,0.0]
[1778285987106,54.36,80127.19,0.0,0.0,0.0,0.0]
[1778285995159,54.36,80125.02,0.0,0.0,0.0,0.0]
[1778286000195,54.36,80124.45,0.0,0.0,0.0,0.0]
[1778286005229,54.36,80123.38,0.0,0.0,0.0,0.0]
[1778286010264,54.36,80128.91,0.0,0.0,0.0,0.0]
[1778286013284,54.36,80136.33,0.0,0.0,0.0,0.0]
[1778286018320,54.36,80138.45,0.0,0.0,0.0,0.0]
[1778286024362,54.36,80138.26,0.0,0.0,0.0,0.0]
[1778286029396,54.36,80138.52,0.0,0.0,0.0,0.0]
[1778286031415,54.36,80142.62,0.0,0.0,0.0,0.0]
[1778286036446,54.36,80148.35,0.0,0.0,0.0,0.0]
[1778286041482,54.36,80151.18,0.0,0.0,0.0,0.0]
[1778286051413,54.36,80155.7,0.0,0.0,0.0,0.0]
[1778286059608,54.36,80158.18,0.0,0.0,0.0,0.0]
[1778286064644,54.36,80161.2,0.0,0.0,0.0,0.0]
[1778286068671,54.36,80168.51,0.0,0.0,0.0,0.0]
[1778286073706,54.36,80168.48,0.0,0.0,0.0,0.0]
[1778286078741,54.36,80170.59,0.0,0.0,0.0,0.0]
[1778286083776,54.36,80171.1,0.0,0.0,0.0,0.0]
[1778286088812,54.36,80171.04,0.0,0.0,0.0,0.0]
[1778286091832,54.36,80171.2,0.0,0.0,0.0,0.0]
[1778286099888,54.36,80170.89,0.0,0.0,0.0,0.0]
[1778286104923,54.36,80165.07,0.0,0.0,0.0,0.0]
[1778286110966,54.36,80165.22,0.0,0.0,0.0,0.0]
[1778286116028,54.36,80166.9,0.0,0.0,0.0,0.0]
[1778286121062,54.36,80166.5,0.0,0.0,0.0,0.0]
[1778286131987,54.36,80165.92,0.0,0.0,0.0,0.0]
[1778286136168,54.36,80174.29,0.0,0.0,0.0,0.0]
[1778286142063,54.36,80178.27,0.0,0.0,0.0,0.0]
[1778286147254,54.36,80177.46,0.0,0.0,0.0,0.0]
[1778286151273,54.36,80176.86,0.0,0.0,0.0,0.0]
[1778286156308,54.36,80177.73,0.0,0.0,0.0,0.0]
[1778286161344,54.36,80176.8,0.0,0.0,0.0,0.0]
[1778286166380,54.36,80186.35,0.0,0.0,0.0,0.0]
[1778286171419,54.36,80192.52,0.0,0.0,0.0,0.0]
[1778286177457,54.36,80196.02,0.0,0.0,0.0,0.0]
[1778286182496,54.36,80196.49,0.0,0.0,0.0,0.0]
[1778286187529,54.36,80196.28,0.0,0.0,0.0,0.0]
[1778286192569,54.36,80197.35,0.0,0.0,0.0,0.0]
[1778286197599,54.36,80197.21,0.0,0.0,0.0,0.0]
[1778286202633,54.36,80197.13,0.0,0.0,0.0,0.0]
[1778286206662,54.36,80189.95,0.0,0.0,0.0,0.0]
[1778286211697,54.36,80189.54,0.0,0.0,0.0,0.0]
[1778286216735,54.36,80189.98,0.0,0.0,0.0,0.0]
[1778286221769,54.36,80190.8,0.0,0.0,0.0,0.0]
[1778286226802,54.36,80190.59,0.0,0.0,0.0,0.0]
[1778286231842,54.36,80190.64,0.0,0.0,0.0,0.0]
[1778286236877,54.36,80190.66,0.0,0.0,0.0,0.0]
[1778286241912,54.36,80184.6,0.0,0.0,0.0,0.0]
[1778286246946,54.36,80181.16,0.0,0.0,0.0,0.0]
[1778286251981,54.36,80189.98,0.0,0.0,0.0,0.0]
[1778286257022,54.36,80189.48,0.0,0.0,0.0,0.0]
[1778286262061,54.36,80188.43,0.0,0.0,0.0,0.0]
[1778286267092,54.36,80187.6,0.0,0.0,0.0,0.0]
[1778286271120,54.36,80187.0,0.0,0.0,0.0,0.0]
[1778286276156,54.36,80185.94,0.0,0.0,0.0,0.0]
[1778286279178,54.36,80178.54,0.0,0.0,0.0,0.0]
[1778286284213,54.36,80176.82,0.0,0.0,0.0,0.0]
[1778286290254,54.36,80178.54,0.0,0.0,0.0,0.0]
[1778286295289,54.36,80171.95,0.0,0.0,0.0,0.0]
[1778286300324,54.36,80172.22,0.0,0.0,0.0,0.0]
[1778286305359,54.36,80172.8,0.0,0.0,0.0,0.0]
[1778286313265,54.36,80172.25,0.0,0.0,0.0,0.0]
[1778286320464,54.36,80172.28,0.0,0.0,0.0,0.0]
[1778286325499,54.36,80175.19,0.0,0.0,0.0,0.0]
[1778286330534,54.36,80175.41,0.0,0.0,0.0,0.0]
[1778286331541,54.36,80175.51,0.0,0.0,0.0,0.0]
[1778286339597,54.36,80175.86,0.0,0.0,0.0,0.0]
[1778286345638,54.36,80175.62,0.0,0.0,0.0,0.0]
[1778286350676,54.36,80172.75,0.0,0.0,0.0,0.0]
[1778286355711,54.36,80172.14,0.0,0.0,0.0,0.0]
[1778286360779,54.36,80170.63,0.0,0.0,0.0,0.0]
[1778286365806,54.36,80169.32,0.0,0.0,0.0,0.0]
[1778286370841,54.36,80170.35,0.0,0.0,0.0,0.0]
[1778286375876,54.36,80170.5,0.0,0.0,0.0,0.0]
[1778286382927,54.36,80169.74,0.0,0.0,0.0,0.0]
[1778286393829,54.36,80168.88,0.0,0.0,0.0,0.0]
[1778286403068,54.36,80168.15,0.0,0.0,0.0,0.0]
[1778286408105,54.36,80167.58,0.0,0.0,0.0,0.0]
[1778286413968,54.36,80167.37,0.0,0.0,0.0,0.0]
[1778286419179,54.36,80167.84,0.0,0.0,0.0,0.0]
[1778286424216,54.36,80154.74,0.0,0.0,0.0,0.0]
[1778286429252,54.36,80148.15,0.0,0.0,0.0,0.0]
[1778286434286,54.36,80147.33,0.0,0.0,0.0,0.0]
[1778286439321,54.36,80144.58,0.0,0.0,0.0,0.0]
[1778286444355,54.36,80143.92,0.0,0.0,0.0,0.0]
[1778286449391,54.36,80142.51,0.0,0.0,0.0,0.0]
[1778286451405,54.36,80141.35,0.0,0.0,0.0,0.0]
[1778286457447,54.36,80141.12,0.0,0.0,0.0,0.0]
[1778286462482,54.36,80140.62,0.0,0.0,0.0,0.0]
[1778286468524,54.36,80141.15,0.0,0.0,0.0,0.0]
[1778286474394,54.36,80141.11,0.0,0.0,0.0,0.0]
[1778286480608,54.36,80141.12,0.0,0.0,0.0,0.0]
[1778286485643,54.36,80141.31,0.0,0.0,0.0,0.0]
[1778286490678,54.36,80140.83,0.0,0.0,0.0,0.0]
[1778286497727,54.36,80140.78,0.0,0.0,0.0,0.0]
[1778286502762,54.36,80140.19,0.0,0.0,0.0,0.0]
[1778286507797,54.36,80139.97,0.0,0.0,0.0,0.0]
[1778286511828,54.36,80140.04,0.0,0.0,0.0,0.0]
[1778286516861,54.36,80140.13,0.0,0.0,0.0,0.0]
[1778286522903,54.36,80139.91,0.0,0.0,0.0,0.0]
[1778286528945,54.36,80140.18,0.0,0.0,0.0,0.0]
[1778286534989,54.36,80138.99,0.0,0.0,0.0,0.0]
[1778286544890,54.36,80139.49,0.0,0.0,0.0,0.0]
[1778286550147,54.36,80140.86,0.0,0.0,0.0,0.0]
[1778286560217,54.36,80140.26,0.0,0.0,0.0,0.0]
[1778286570287,54.36,80139.75,0.0,0.0,0.0,0.0]
[1778286573307,54.36,80140.64,0.0,0.0,0.0,0.0]
[1778286578343,54.36,80140.84,0.0,0.0,0.0,0.0]
[1778286583378,54.36,80140.9,0.0,0.0,0.0,0.0]
[1778286594452,54.36,80141.22,0.0,0.0,0.0,0.0]
[1778286599491,54.36,80142.02,0.0,0.0,0.0,0.0]
[1778286604525,54.36,80148.37,0.0,0.0,0.0,0.0]
[1778286609560,54.36,80150.42,0.0,0.0,0.0,0.0]
[1778286614594,54.36,80152.73,0.0,0.0,0.0,0.0]
[1778286619633,54.36,80154.76,0.0,0.0,0.0,0.0]
[1778286621644,54.36,80166.37,0.0,0.0,0.0,0.0]
[1778286626679,54.36,80166.92,0.0,0.0,0.0,0.0]
[1778286631715,54.36,80167.56,0.0,0.0,0.0,0.0]
[1778286636750,54.36,80170.67,0.0,0.0,0.0,0.0]
[1778286641785,54.36,80170.03,0.0,0.0,0.0,0.0]
[1778286651855,54.36,80169.79,0.0,0.0,0.0,0.0]
[1778286656890,54.36,80165.31,0.0,0.0,0.0,0.0]
[1778286661926,54.36,80162.23,0.0,0.0,0.0,0.0]
[1778286666961,54.36,80162.2,0.0,0.0,0.0,0.0]
[1778286668975,54.36,80172.73,0.0,0.0,0.0,0.0]
[1778286674011,54.36,80173.33,0.0,0.0,0.0,0.0]
[1778286679046,54.36,80172.74,0.0,0.0,0.0,0.0]
[1778286684081,54.36,80172.48,0.0,0.0,0.0,0.0]
[1778286689116,54.36,80171.66,0.0,0.0,0.0,0.0]
[1778286691131,54.36,80171.79,0.0,0.0,0.0,0.0]
[1778286696170,54.36,80171.44,0.0,0.0,0.0,0.0]
[1778286701203,54.36,80170.33,0.0,0.0,0.0,0.0]
[1778286707249,54.36,80170.11,0.0,0.0,0.0,0.0]
[1778286712281,54.36,80170.83,0.0,0.0,0.0,0.0]
[1778286717318,54.36,80170.53,0.0,0.0,0.0,0.0]
[1778286722351,54.36,80170.2,0.0,0.0,0.0,0.0]
[1778286727386,54.36,80170.12,0.0,0.0,0.0,0.0]
[1778286732422,54.36,80169.19,0.0,0.0,0.0,0.0]
[1778286737457,54.36,80172.39,0.0,0.0,0.0,0.0]
[1778286742491,54.36,80174.06,0.0,0.0,0.0,0.0]
[1778286747526,54.36,80175.0,0.0,0.0,0.0,0.0]
[1778286751554,54.36,80174.6,0.0,0.0,0.0,0.0]
[1778286759610,54.36,80174.14,0.0,0.0,0.0,0.0]
[1778286764647,54.36,80174.83,0.0,0.0,0.0,0.0]
[1778286770690,54.36,80175.7,0.0,0.0,0.0,0.0]
[1778286775725,54.36,80176.11,0.0,0.0,0.0,0.0]
[1778286780760,54.36,80176.51,0.0,0.0,0.0,0.0]
[1778286785796,54.36,80174.97,0.0,0.0,0.0,0.0]
[1778286791837,54.36,80175.16,0.0,0.0,0.0,0.0]
[1778286796872,54.36,80172.4,0.0,0.0,0.0,0.0]
[1778286801908,54.36,80176.53,0.0,0.0,0.0,0.0]
[1778286806942,54.36,80180.39,0.0,0.0,0.0,0.0]
[1778286811977,54.36,80181.23,0.0,0.0,0.0,0.0]
[1778286817016,54.36,80180.97,0.0,0.0,0.0,0.0]
[1778286823056,54.36,80181.37,0.0,0.0,0.0,0.0]
[1778286832117,54.36,80182.12,0.0,0.0,0.0,0.0]
[1778286836145,54.36,80192.53,0.0,0.0,0.0,0.0]
[1778286841180,54.36,80191.78,0.0,0.0,0.0,0.0]
[1778286846219,54.36,80194.79,0.0,0.0,0.0,0.0]
[1778286851255,54.36,80195.85,0.0,0.0,0.0,0.0]
[1778286856289,54.36,80196.76,0.0,0.0,0.0,0.0]
[1778286861325,54.36,80197.53,0.0,0.0,0.0,0.0]
[1778286866360,54.36,80198.05,0.0,0.0,0.0,0.0]
[1778286871394,54.36,80198.47,0.0,0.0,0.0,0.0]
[1778286876430,54.36,80197.12,0.0,0.0,0.0,0.0]
[1778286881465,54.36,80197.14,0.0,0.0,0.0,0.0]
[1778286887287,54.36,80197.6,0.0,0.0,0.0,0.0]
[1778286892542,54.36,80197.07,0.0,0.0,0.0,0.0]
[1778286897579,54.36,80197.78,0.0,0.0,0.0,0.0]
[1778286902614,54.36,80198.68,0.0,0.0,0.0,0.0]
[1778286911675,54.36,80199.83,0.0,0.0,0.0,0.0]
[1778286916710,54.36,80198.66,0.0,0.0,0.0,0.0]
[1778286921746,54.36,80198.9,0.0,0.0,0.0,0.0]
[1778286927788,54.36,80199.2,0.0,0.0,0.0,0.0]
[1778286931816,54.36,80198.91,0.0,0.0,0.0,0.0]
[1778286937644,54.36,80199.45,0.0,0.0,0.0,0.0]
[1778286942893,54.36,80199.71,0.0,0.0,0.0,0.0]
[1778286954974,54.36,80199.45,0.0,0.0,0.0,0.0]
[1778286960019,54.36,80200.29,0.0,0.0,0.0,0.0]
[1778286965049,54.36,80199.98,0.0,0.0,0.0,0.0]
[1778286967854,54.36,80190.45,0.0,0.0,0.0,0.0]
[1778286973103,54.36,80190.2,0.0,0.0,0.0,0.0]
[1778286979146,54.36,80190.25,0.0,0.0,0.0,0.0]
[1778286984182,54.36,80190.25,0.0,0.0,0.0,0.0]
[1778286989216,54.36,80190.48,0.0,0.0,0.0,0.0]
[1778286991229,54.36,80190.58,0.0,0.0,0.0,0.0]
[1778286996265,54.36,80190.33,0.0,0.0,0.0,0.0]
[1778287003315,54.36,80190.04,0.0,0.0,0.0,0.0]
[1778287008349,54.36,80189.78,0.0,0.0,0.0,0.0]
[1778287013384,54.36,80189.69,0.0,0.0,0.0,0.0]
[1778287018422,54.36,80190.1,0.0,0.0,0.0,0.0]
[1778287026475,54.36,80190.0,0.0,0.0,0.0,0.0]
[1778287031510,54.36,80189.73,0.0,0.0,0.0,0.0]
[1778287036545,54.36,80191.9,0.0,0.0,0.0,0.0]
[1778287041581,54.36,80191.45,0.0,0.0,0.0,0.0]
[1778287046617,54.36,80196.88,0.0,0.0,0.0,0.0]
[1778287051651,54.36,80198.81,0.0,0.0,0.0,0.0]
[1778287056687,54.36,80199.34,0.0,0.0,0.0,0.0]
[1778287062729,54.36,80200.34,0.0,0.0,0.0,0.0]
[1778287067763,54.36,80200.92,0.0,0.0,0.0,0.0]
[1778287073806,54.36,80201.1,0.0,0.0,0.0,0.0]
[1778287079848,54.36,80202.04,0.0,0.0,0.0,0.0]
[1778287084883,54.36,80202.77,0.0,0.0,0.0,0.0]
[1778287089918,54.36,80203.41,0.0,0.0,0.0,0.0]
[1778287098772,54.36,80203.75,0.0,0.0,0.0,0.0]
[1778287104021,54.36,80204.22,0.0,0.0,0.0,0.0]
[1778287116102,54.36,80204.19,0.0,0.0,0.0,0.0]
[1778287121142,54.36,80204.23,0.0,0.0,0.0,0.0]
[1778287126173,54.36,80204.28,0.0,0.0,0.0,0.0]
[1778287131208,54.36,80204.85,0.0,0.0,0.0,0.0]
[1778287139053,54.36,80205.39,0.0,0.0,0.0,0.0]
[1778287147319,54.36,80204.83,0.0,0.0,0.0,0.0]
[1778287153363,54.36,80206.01,0.0,0.0,0.0,0.0]
[1778287158399,54.36,80206.66,0.0,0.0,0.0,0.0]
[1778287163436,54.36,80206.49,0.0,0.0,0.0,0.0]
[1778287168469,54.36,80205.27,0.0,0.0,0.0,0.0]
[1778287171489,54.36,80205.18,0.0,0.0,0.0,0.0]
[1778287179334,54.36,80204.87,0.0,0.0,0.0,0.0]
[1778287184582,54.36,80198.0,0.0,0.0,0.0,0.0]
[1778287190627,54.36,80192.43,0.0,0.0,0.0,0.0]
[1778287195662,54.36,80190.78,0.0,0.0,0.0,0.0]
[1778287201702,54.36,80190.4,0.0,0.0,0.0,0.0]
[1778287206738,54.36,80189.75,0.0,0.0,0.0,0.0]
[1778287209759,54.36,80199.23,0.0,0.0,0.0,0.0]
[1778287216811,54.36,80202.26,0.0,0.0,0.0,0.0]
[1778287221844,54.36,80201.76,0.0,0.0,0.0,0.0]
[1778287227885,54.36,80200.2,0.0,0.0,0.0,0.0]
[1778287231915,54.36,80201.37,0.0,0.0,0.0,0.0]
[1778287237956,54.36,80204.25,0.0,0.0,0.0,0.0]
[1778287246011,54.36,80205.12,0.0,0.0,0.0,0.0]
[1778287251047,54.36,80205.05,0.0,0.0,0.0,0.0]
[1778287260111,54.36,80204.26,0.0,0.0,0.0,0.0]
[1778287265147,54.36,80204.87,0.0,0.0,0.0,0.0]
[1778287271188,54.36,80205.36,0.0,0.0,0.0,0.0]
[1778287276223,54.36,80204.26,0.0,0.0,0.0,0.0]
[1778287282265,54.36,80204.58,0.0,0.0,0.0,0.0]
[1778287288310,54.36,80197.39,0.0,0.0,0.0,0.0]
[1778287291359,54.36,80195.99,0.0,0.0,0.0,0.0]
[1778287296393,54.36,80194.22,0.0,0.0,0.0,0.0]
[1778287301429,54.36,80193.95,0.0,0.0,0.0,0.0]
[1778287310260,54.36,80192.39,0.0,0.0,0.0,0.0]
[1778287315527,54.36,80191.3,0.0,0.0,0.0,0.0]
[1778287320562,54.36,80191.05,0.0,0.0,0.0,0.0]
[1778287330401,54.36,80190.45,0.0,0.0,0.0,0.0]
[1778287336675,54.36,80189.68,0.0,0.0,0.0,0.0]
[1778287344731,54.36,80189.51,0.0,0.0,0.0,0.0]
[1778287349768,54.36,80189.0,0.0,0.0,0.0,0.0]
[1778287353796,54.36,80188.84,0.0,0.0,0.0,0.0]
[1778287360611,54.36,80188.54,0.0,0.0,0.0,0.0]
[1778287370681,54.36,80188.31,0.0,0.0,0.0,0.0]
[1778287373950,54.36,80178.68,0.0,0.0,0.0,0.0]
[1778287378984,54.36,80178.82,0.0,0.0,0.0,0.0]
[1778287387040,54.36,80180.32,0.0,0.0,0.0,0.0]
[1778287393081,54.36,80181.52,0.0,0.0,0.0,0.0]
[1778287398117,54.36,80182.5,0.0,0.0,0.0,0.0]
[1778287403152,54.36,80180.1,0.0,0.0,0.0,0.0]
[1778287408187,54.36,80180.05,0.0,0.0,0.0,0.0]
[1778287413222,54.36,80181.13,0.0,0.0,0.0,0.0]
[1778287418257,54.36,80183.59,0.0,0.0,0.0,0.0]
[1778287423292,54.36,80184.07,0.0,0.0,0.0,0.0]
[1778287430341,54.36,80184.01,0.0,0.0,0.0,0.0]
[1778287432355,54.36,80176.74,0.0,0.0,0.0,0.0]
[1778287439405,54.36,80177.11,0.0,0.0,0.0,0.0]
[1778287443432,54.36,80186.15,0.0,0.0,0.0,0.0]
[1778287448468,54.36,80184.41,0.0,0.0,0.0,0.0]
[1778287453502,54.36,80183.62,0.0,0.0,0.0,0.0]
[1778287458536,54.36,80184.13,0.0,0.0,0.0,0.0]
[1778287463572,54.36,80183.34,0.0,0.0,0.0,0.0]
[1778287471383,54.36,80182.71,0.0,0.0,0.0,0.0]
[1778287476663,54.36,80182.44,0.0,0.0,0.0,0.0]
[1778287482705,54.36,80181.64,0.0,0.0,0.0,0.0]
[1778287487740,54.36,80181.0,0.0,0.0,0.0,0.0]
[1778287492776,54.36,80181.28,0.0,0.0,0.0,0.0]
[1778287497810,54.36,80181.79,0.0,0.0,0.0,0.0]
[1778287502847,54.36,80184.09,0.0,0.0,0.0,0.0]
[1778287505870,54.36,80191.71,0.0,0.0,0.0,0.0]
[1778287511665,54.36,80196.44,0.0,0.0,0.0,0.0]
[1778287516945,54.36,80195.7,0.0,0.0,0.0,0.0]
[1778287521982,54.36,80194.48,0.0,0.0,0.0,0.0]
[1778287527016,54.36,80196.46,0.0,0.0,0.0,0.0]
[1778287532050,54.36,80197.71,0.0,0.0,0.0,0.0]
[1778287538093,54.36,80201.46,0.0,0.0,0.0,0.0]
[1778287545141,54.36,80203.12,0.0,0.0,0.0,0.0]
[1778287551957,54.36,80204.03,0.0,0.0,0.0,0.0]
[1778287559241,54.36,80204.81,0.0,0.0,0.0,0.0]
[1778287564278,54.36,80204.31,0.0,0.0,0.0,0.0]
[1778287572097,54.36,80204.53,0.0,0.0,0.0,0.0]
[1778287580388,54.36,80205.16,0.0,0.0,0.0,0.0]
[1778287591462,54.36,80205.5,0.0,0.0,0.0,0.0]
[1778287601532,54.36,80206.43,0.0,0.0,0.0,0.0]
[1778287606571,54.36,80205.98,0.0,0.0,0.0,0.0]
[1778287610843,54.36,80206.63,0.0,0.0,0.0,0.0]
[1778287611604,54.36,80206.88,0.0,0.0,0.0,0.0]
[1778287616640,54.36,80207.01,0.0,0.0,0.0,0.0]
[1778287616858,54.36,80207.01,0.0,0.0,0.0,0.0]
[1778287616959,54.36,80207.0,0.0,0.0,0.0,0.0]
[1778287622449,54.36,80206.87,0.0,0.0,0.0,0.0]
[1778287627718,54.36,80201.27,0.0,0.0,0.0,0.0]
[1778287629338,54.36,80201.27,0.0,0.0,0.0,0.0]
[1778287629411,54.36,80199.21,0.0,0.0,0.0,0.0]
[1778287630772,54.36,80199.21,0.0,0.0,0.0,0.0]
[1778287630873,54.36,80200.18,0.0,0.0,0.0,0.0]
[1778287636780,54.36,80204.0,0.0,0.0,0.0,0.0]
[1778287642589,54.36,80205.3,0.0,0.0,0.0,0.0]
[1778287648868,54.36,80206.41,0.0,0.0,0.0,0.0]
[1778287652658,54.36,80208.37,0.0,0.0,0.0,0.0]
[1778287657931,54.36,80208.52,0.0,0.0,0.0,0.0]
[1778287663974,54.36,80208.96,0.0,0.0,0.0,0.0]
[1778287669008,54.36,80209.18,0.0,0.0,0.0,0.0]
[1778287674046,54.36,80209.98,0.0,0.0,0.0,0.0]
[1778287680087,54.36,80210.69,0.0,0.0,0.0,0.0]
[1778287685122,54.36,80204.35,0.0,0.0,0.0,0.0]
[1778287693177,54.36,80200.91,0.0,0.0,0.0,0.0]
[1778287698212,54.36,80205.14,0.0,0.0,0.0,0.0]
[1778287704253,54.36,80206.46,0.0,0.0,0.0,0.0]
[1778287709289,54.36,80211.03,0.0,0.0,0.0,0.0]
[1778287711302,54.36,80211.53,0.0,0.0,0.0,0.0]
[1778287716338,54.36,80212.37,0.0,0.0,0.0,0.0]
[1778287721373,54.36,80212.46,0.0,0.0,0.0,0.0]
[1778287726408,54.36,80216.24,0.0,0.0,0.0,0.0]
[1778287732450,54.36,80222.01,0.0,0.0,0.0,0.0]
[1778287739499,54.36,80220.2,0.0,0.0,0.0,0.0]
[1778287746549,54.36,80218.7,0.0,0.0,0.0,0.0]
[1778287753373,54.36,80216.99,0.0,0.0,0.0,0.0]
[1778287759640,54.36,80215.99,0.0,0.0,0.0,0.0]
[1778287764674,54.36,80215.31,0.0,0.0,0.0,0.0]
[1778287770716,54.36,80220.74,0.0,0.0,0.0,0.0]
[1778287771723,54.36,80220.45,0.0,0.0,0.0,0.0]
[1778287776762,54.36,80219.09,0.0,0.0,0.0,0.0]
[1778287782805,54.36,80218.76,0.0,0.0,0.0,0.0]
[1778287787840,54.36,80218.21,0.0,0.0,0.0,0.0]
[1778287789855,54.36,80210.6,0.0,0.0,0.0,0.0]
[1778287791868,54.36,80199.23,0.0,0.0,0.0,0.0]
[1778287796903,54.36,80200.31,0.0,0.0,0.0,0.0]
[1778287801938,54.36,80203.58,0.0,0.0,0.0,0.0]
[1778287806973,54.36,80198.21,0.0,0.0,0.0,0.0]
[1778287812011,54.36,80195.79,0.0,0.0,0.0,0.0]
[1778287819058,54.36,80194.12,0.0,0.0,0.0,0.0]
[1778287824095,54.36,80192.98,0.0,0.0,0.0,0.0]
[1778287830135,54.36,80192.14,0.0,0.0,0.0,0.0]
[1778287831142,54.36,80192.03,0.0,0.0,0.0,0.0]
[1778287837184,54.36,80191.1,0.0,0.0,0.0,0.0]
[1778287842219,54.36,80190.64,0.0,0.0,0.0,0.0]
[1778287847264,54.36,80185.38,0.0,0.0,0.0,0.0]
[1778287848274,54.36,80176.75,0.0,0.0,0.0,0.0]
[1778287852294,54.36,80185.29,0.0,0.0,0.0,0.0]
[1778287857334,54.36,80186.88,0.0,0.0,0.0,0.0]
[1778287861360,54.36,80196.15,0.0,0.0,0.0,0.0]
[1778287867402,54.36,80197.23,0.0,0.0,0.0,0.0]
[1778287872438,54.36,80199.92,0.0,0.0,0.0,0.0]
[1778287878483,54.36,80202.26,0.0,0.0,0.0,0.0]
[1778287883515,54.36,80203.4,0.0,0.0,0.0,0.0]
[1778287891573,54.36,80205.28,0.0,0.0,0.0,0.0]
[1778287896606,54.36,80210.18,0.0,0.0,0.0,0.0]
[1778287901641,54.36,80215.17,0.0,0.0,0.0,0.0]
[1778287906679,54.36,80218.7,0.0,0.0,0.0,0.0]
[1778287911713,54.36,80221.22,0.0,0.0,0.0,0.0]
[1778287916748,54.36,80220.09,0.0,0.0,0.0,0.0]
[1778287921780,54.36,80217.42,0.0,0.0,0.0,0.0]
[1778287924802,54.36,80209.53,0.0,0.0,0.0,0.0]
[1778287930844,54.36,80210.02,0.0,0.0,0.0,0.0]
[1778287935879,54.36,80209.89,0.0,0.0,0.0,0.0]
[1778287940915,54.36,80211.37,0.0,0.0,0.0,0.0]
[1778287941921,54.36,80220.31,0.0,0.0,0.0,0.0]
[1778287942928,54.36,80227.11,0.0,0.0,0.0,0.0]
[1778287947966,54.36,80227.58,0.0,0.0,0.0,0.0]
[1778287953000,54.36,80228.47,0.0,0.0,0.0,0.0]
[1778287958036,54.36,80224.42,0.0,0.0,0.0,0.0]
[1778287963071,54.36,80223.89,0.0,0.0,0.0,0.0]
[1778287970119,54.36,80223.3,0.0,0.0,0.0,0.0]
[1778287975158,54.36,80222.59,0.0,0.0,0.0,0.0]
[1778287981197,54.36,80221.52,0.0,0.0,0.0,0.0]
[1778287986232,54.36,80220.61,0.0,0.0,0.0,0.0]
[1778287991268,54.36,80220.18,0.0,0.0,0.0,0.0]
[1778287996302,54.36,80219.45,0.0,0.0,0.0,0.0]
[1778288003351,54.36,80219.64,0.0,0.0,0.0,0.0]
[1778288007380,54.36,80211.11,0.0,0.0,0.0,0.0]
[1778288013421,54.36,80212.84,0.0,0.0,0.0,0.0]
[1778288018457,54.36,80213.95,0.0,0.0,0.0,0.0]
[1778288024498,54.36,80215.29,0.0,0.0,0.0,0.0]
[1778288030540,54.36,80216.24,0.0,0.0,0.0,0.0]
[1778288035586,54.36,80218.27,0.0,0.0,0.0,0.0]
[1778288040612,54.36,80218.45,0.0,0.0,0.0,0.0]
[1778288045648,54.36,80221.72,0.0,0.0,0.0,0.0]
[1778288050682,54.36,80222.83,0.0,0.0,0.0,0.0]
[1778288056724,54.36,80224.44,0.0,0.0,0.0,0.0]
[1778288061759,54.36,80223.48,0.0,0.0,0.0,0.0]
[1778288069815,54.36,80222.63,0.0,0.0,0.0,0.0]
[1778288071829,54.36,80222.67,0.0,0.0,0.0,0.0]
[1778288077871,54.36,80222.72,0.0,0.0,0.0,0.0]
[1778288082906,54.36,80222.36,0.0,0.0,0.0,0.0]
[1778288087941,54.36,80222.04,0.0,0.0,0.0,0.0]
[1778288093982,54.36,80222.03,0.0,0.0,0.0,0.0]
[1778288099018,54.36,80220.01,0.0,0.0,0.0,0.0]
[1778288106068,54.36,80221.0,0.0,0.0,0.0,0.0]
[1778288112111,54.36,80220.17,0.0,0.0,0.0,0.0]
[1778288117145,54.36,80217.76,0.0,0.0,0.0,0.0]
[1778288122179,54.36,80217.71,0.0,0.0,0.0,0.0]
[1778288127216,54.36,80218.09,0.0,0.0,0.0,0.0]
[1778288131244,54.36,80218.14,0.0,0.0,0.0,0.0]
[1778288136279,54.36,80220.74,0.0,0.0,0.0,0.0]
[1778288141319,54.36,80221.23,0.0,0.0,0.0,0.0]
[1778288142322,54.36,80212.11,0.0,0.0,0.0,0.0]
[1778288143330,54.36,80203.18,0.0,0.0,0.0,0.0]
[1778288148364,54.36,80206.12,0.0,0.0,0.0,0.0]
[1778288153399,54.36,80207.44,0.0,0.0,0.0,0.0]
[1778288158435,54.36,80209.17,0.0,0.0,0.0,0.0]
[1778288163469,54.36,80210.72,0.0,0.0,0.0,0.0]
[1778288171525,54.36,80213.04,0.0,0.0,0.0,0.0]
[1778288176561,54.36,80213.72,0.0,0.0,0.0,0.0]
[1778288181602,54.36,80215.0,0.0,0.0,0.0,0.0]
[1778288186637,54.36,80215.76,0.0,0.0,0.0,0.0]
[1778288191672,54.36,80216.78,0.0,0.0,0.0,0.0]
[1778288196706,54.36,80217.06,0.0,0.0,0.0,0.0]
[1778288201741,54.36,80217.97,0.0,0.0,0.0,0.0]
[1778288206781,54.36,80218.31,0.0,0.0,0.0,0.0]
[1778288211817,54.36,80218.37,0.0,0.0,0.0,0.0]
[1778288217858,54.36,80218.35,0.0,0.0,0.0,0.0]
[1778288222892,54.36,80218.79,0.0,0.0,0.0,0.0]
[1778288227929,54.36,80219.16,0.0,0.0,0.0,0.0]
[1778288232964,54.36,80222.64,0.0,0.0,0.0,0.0]
[1778288237998,54.36,80220.57,0.0,0.0,0.0,0.0]
[1778288243039,54.36,80220.3,0.0,0.0,0.0,0.0]
[1778288248074,54.36,80220.31,0.0,0.0,0.0,0.0]
[1778288251096,54.36,80220.41,0.0,0.0,0.0,0.0]
[1778288256130,54.36,80221.69,0.0,0.0,0.0,0.0]
[1778288261165,54.36,80227.16,0.0,0.0,0.0,0.0]
[1778288266200,54.36,80228.91,0.0,0.0,0.0,0.0]
[1778288271235,54.36,80228.47,0.0,0.0,0.0,0.0]
[1778288276270,54.36,80227.88,0.0,0.0,0.0,0.0]
[1778288281306,54.36,80231.01,0.0,0.0,0.0,0.0]
[1778288287108,54.36,80230.57,0.0,0.0,0.0,0.0]
[1778288292382,54.36,80229.89,0.0,0.0,0.0,0.0]
[1778288297418,54.36,80229.01,0.0,0.0,0.0,0.0]
[1778288302454,54.36,80228.27,0.0,0.0,0.0,0.0]
[1778288307488,54.36,80228.34,0.0,0.0,0.0,0.0]
[1778288311516,54.36,80233.12,0.0,0.0,0.0,0.0]
[1778288317319,54.36,80231.06,0.0,0.0,0.0,0.0]
[1778288324607,54.36,80229.11,0.0,0.0,0.0,0.0]
[1778288329642,54.36,80228.08,0.0,0.0,0.0,0.0]
[1778288334677,54.36,80226.96,0.0,0.0,0.0,0.0]
[1778288344745,54.36,80224.52,0.0,0.0,0.0,0.0]
[1778288353812,54.36,80222.82,0.0,0.0,0.0,0.0]
[1778288362875,54.36,80221.45,0.0,0.0,0.0,0.0]
[1778288371939,54.36,80219.77,0.0,0.0,0.0,0.0]
[1778288377739,54.36,80219.27,0.0,0.0,0.0,0.0]
[1778288385029,54.36,80218.76,0.0,0.0,0.0,0.0]
[1778288390064,54.36,80213.56,0.0,0.0,0.0,0.0]
[1778288395099,54.36,80214.11,0.0,0.0,0.0,0.0]
[1778288400142,54.36,80214.72,0.0,0.0,0.0,0.0]
[1778288403162,54.36,80206.94,0.0,0.0,0.0,0.0]
[1778288405176,54.36,80200.27,0.0,0.0,0.0,0.0]
[1778288410212,54.36,80206.51,0.0,0.0,0.0,0.0]
[1778288415247,54.36,80208.95,0.0,0.0,0.0,0.0]
[1778288420283,54.36,80209.9,0.0,0.0,0.0,0.0]
[1778288425316,54.36,80210.22,0.0,0.0,0.0,0.0]
[1778288430353,54.36,80210.64,0.0,0.0,0.0,0.0]
[1778288431359,54.36,80210.56,0.0,0.0,0.0,0.0]
[1778288436394,54.36,80211.52,0.0,0.0,0.0,0.0]
[1778288441429,54.36,80211.85,0.0,0.0,0.0,0.0]
[1778288447471,54.36,80212.03,0.0,0.0,0.0,0.0]
[1778288454520,54.36,80213.79,0.0,0.0,0.0,0.0]
[1778288460563,54.36,80214.11,0.0,0.0,0.0,0.0]
[1778288466605,54.36,80220.94,0.0,0.0,0.0,0.0]
[1778288471640,54.36,80222.98,0.0,0.0,0.0,0.0]
[1778288478449,54.36,80225.05,0.0,0.0,0.0,0.0]
[1778288484731,54.36,80226.26,0.0,0.0,0.0,0.0]
[1778288491785,54.36,80227.78,0.0,0.0,0.0,0.0]
[1778288497826,54.36,80224.92,0.0,0.0,0.0,0.0]
[1778288502868,54.36,80226.74,0.0,0.0,0.0,0.0]
[1778288507901,54.36,80224.25,0.0,0.0,0.0,0.0]
[1778288509916,54.36,80214.15,0.0,0.0,0.0,0.0]
[1778288514950,54.36,80211.66,0.0,0.0,0.0,0.0]
[1778288520992,54.36,80212.92,0.0,0.0,0.0,0.0]
[1778288528801,54.36,80217.55,0.0,0.0,0.0,0.0]
[1778288534084,54.36,80219.18,0.0,0.0,0.0,0.0]
[1778288536323,54.36,80218.83,0.0,0.0,0.0,0.0]
[1778288536409,54.36,80218.07,0.0,0.0,0.0,0.0]
[1778288537332,54.36,80218.07,0.0,0.0,0.0,0.0]
[1778288537395,54.36,80218.54,0.0,0.0,0.0,0.0]
[1778288543147,54.36,80220.73,0.0,0.0,0.0,0.0]
[1778288548182,54.36,80221.61,0.0,0.0,0.0,0.0]
[1778288551203,54.36,80222.48,0.0,0.0,0.0,0.0]
[1778288556241,54.36,80222.71,0.0,0.0,0.0,0.0]
[1778288561273,54.36,80222.99,0.0,0.0,0.0,0.0]
[1778288566308,54.36,80224.19,0.0,0.0,0.0,0.0]
[1778288571343,54.36,80225.19,0.0,0.0,0.0,0.0]
[1778288578392,54.36,80226.16,0.0,0.0,0.0,0.0]
[1778288583427,54.36,80227.07,0.0,0.0,0.0,0.0]
[1778288586448,54.36,80233.91,0.0,0.0,0.0,0.0]
[1778288591490,54.36,80234.81,0.0,0.0,0.0,0.0]
[1778288597531,54.36,80232.96,0.0,0.0,0.0,0.0]
[1778288602565,54.36,80232.36,0.0,0.0,0.0,0.0]
[1778288607600,54.36,80232.67,0.0,0.0,0.0,0.0]
[1778288612635,54.36,80232.28,0.0,0.0,0.0,0.0]
[1778288617671,54.36,80231.63,0.0,0.0,0.0,0.0]
[1778288622707,54.36,80231.06,0.0,0.0,0.0,0.0]
[1778288627743,54.36,80230.94,0.0,0.0,0.0,0.0]
[1778288632778,54.36,80230.66,0.0,0.0,0.0,0.0]
[1778288639571,54.36,80229.85,0.0,0.0,0.0,0.0]
[1778288645868,54.36,80229.72,0.0,0.0,0.0,0.0]
[1778288649642,54.36,80237.25,0.0,0.0,0.0,0.0]
[1778288654933,54.36,80241.77,0.0,0.0,0.0,0.0]
[1778288660975,54.36,80242.18,0.0,0.0,0.0,0.0]
[1778288666010,54.36,80236.52,0.0,0.0,0.0,0.0]
[1778288670038,54.36,80229.62,0.0,0.0,0.0,0.0]
[1778288671044,54.36,80229.5,0.0,0.0,0.0,0.0]
[1778288679853,54.36,80230.12,0.0,0.0,0.0,0.0]
[1778288685142,54.36,80234.23,0.0,0.0,0.0,0.0]
[1778288690178,54.36,80233.72,0.0,0.0,0.0,0.0]
[1778288695213,54.36,80233.45,0.0,0.0,0.0,0.0]
[1778288700248,54.36,80233.83,0.0,0.0,0.0,0.0]
[1778288707298,54.36,80233.64,0.0,0.0,0.0,0.0]
[1778288712331,54.36,80233.42,0.0,0.0,0.0,0.0]
[1778288717368,54.36,80236.22,0.0,0.0,0.0,0.0]
[1778288723410,54.36,80235.6,0.0,0.0,0.0,0.0]
[1778288728444,54.36,80234.61,0.0,0.0,0.0,0.0]
[1778288731464,54.36,80233.83,0.0,0.0,0.0,0.0]
[1778288736501,54.36,80234.02,0.0,0.0,0.0,0.0]
[1778288741535,54.36,80234.28,0.0,0.0,0.0,0.0]
[1778288748591,54.36,80236.32,0.0,0.0,0.0,0.0]
[1778288753621,54.36,80230.64,0.0,0.0,0.0,0.0]
[1778288758653,54.36,80231.32,0.0,0.0,0.0,0.0]
[1778288763690,54.36,80233.95,0.0,0.0,0.0,0.0]
[1778288768724,54.36,80233.8,0.0,0.0,0.0,0.0]
[1778288774766,54.36,80234.13,0.0,0.0,0.0,0.0]
[1778288779806,54.36,80234.19,0.0,0.0,0.0,0.0]
[1778288784841,54.36,80234.72,0.0,0.0,0.0,0.0]
[1778288790632,54.36,80234.36,0.0,0.0,0.0,0.0]
[1778288791889,54.36,80234.36,0.0,0.0,0.0,0.0]
[1778288796924,54.36,80234.61,0.0,0.0,0.0,0.0]
[1778288801958,54.36,80238.26,0.0,0.0,0.0,0.0]
[1778288806994,54.36,80242.57,0.0,0.0,0.0,0.0]
[1778288812029,54.36,80243.15,0.0,0.0,0.0,0.0]
[1778288817064,54.36,80241.9,0.0,0.0,0.0,0.0]
[1778288824113,54.36,80240.49,0.0,0.0,0.0,0.0]
[1778288830914,54.36,80239.55,0.0,0.0,0.0,0.0]
[1778288836203,54.36,80239.35,0.0,0.0,0.0,0.0]
[1778288848284,54.36,80238.35,0.0,0.0,0.0,0.0]
[1778288851054,54.36,80237.95,0.0,0.0,0.0,0.0]
[1778288856343,54.36,80237.38,0.0,0.0,0.0,0.0]
[1778288861379,54.36,80233.09,0.0,0.0,0.0,0.0]
[1778288866414,54.36,80231.21,0.0,0.0,0.0,0.0]
[1778288871449,54.36,80224.46,0.0,0.0,0.0,0.0]
[1778288875479,54.36,80232.0,0.0,0.0,0.0,0.0]
[1778288880513,54.36,80228.65,0.0,0.0,0.0,0.0]
[1778288885548,54.36,80232.05,0.0,0.0,0.0,0.0]
[1778288890583,54.36,80232.34,0.0,0.0,0.0,0.0]
[1778288895618,54.36,80237.56,0.0,0.0,0.0,0.0]
[1778288900653,54.36,80239.05,0.0,0.0,0.0,0.0]
[1778288905691,54.36,80242.07,0.0,0.0,0.0,0.0]
[1778288910724,54.36,80241.42,0.0,0.0,0.0,0.0]
[1778288911734,54.36,80241.08,0.0,0.0,0.0,0.0]
[1778288917772,54.36,80240.04,0.0,0.0,0.0,0.0]
[1778288922807,54.36,80239.15,0.0,0.0,0.0,0.0]
[1778288927845,54.36,80238.86,0.0,0.0,0.0,0.0]
[1778288932880,54.36,80239.23,0.0,0.0,0.0,0.0]
[1778288938921,54.36,80238.93,0.0,0.0,0.0,0.0]
[1778288943956,54.36,80238.44,0.0,0.0,0.0,0.0]
[1778288951758,54.36,80238.13,0.0,0.0,0.0,0.0]
[1778288957047,54.36,80239.68,0.0,0.0,0.0,0.0]
[1778288962088,54.36,80239.82,0.0,0.0,0.0,0.0]
[1778288967119,54.36,80239.04,0.0,0.0,0.0,0.0]
[1778288971897,54.36,80242.8,0.0,0.0,0.0,0.0]
[1778288977190,54.36,80242.55,0.0,0.0,0.0,0.0]
[1778288982224,54.36,80241.8,0.0,0.0,0.0,0.0]
[1778288992039,54.36,80240.67,0.0,0.0,0.0,0.0]
[1778288997329,54.36,80240.55,0.0,0.0,0.0,0.0]
[1778289002365,54.36,80240.11,0.0,0.0,0.0,0.0]
[1778289007401,54.36,80239.91,0.0,0.0,0.0,0.0]
[1778289013445,54.36,80239.43,0.0,0.0,0.0,0.0]
[1778289018476,54.36,80239.09,0.0,0.0,0.0,0.0]
[1778289023511,54.36,80238.9,0.0,0.0,0.0,0.0]
[1778289029553,54.36,80238.18,0.0,0.0,0.0,0.0]
[1778289031567,54.36,80239.01,0.0,0.0,0.0,0.0]
[1778289041639,54.36,80238.43,0.0,0.0,0.0,0.0]
[1778289048689,54.36,80238.65,0.0,0.0,0.0,0.0]
[1778289053723,54.36,80238.25,0.0,0.0,0.0,0.0]
[1778289062786,54.36,80238.25,0.0,0.0,0.0,0.0]
[1778289068827,54.36,80237.83,0.0,0.0,0.0,0.0]
[1778289073865,54.36,80237.96,0.0,0.0,0.0,0.0]
[1778289075877,54.36,80249.5,0.0,0.0,0.0,0.0]
[1778289080912,54.36,80248.59,0.0,0.0,0.0,0.0]
[1778289085951,54.36,80248.25,0.0,0.0,0.0,0.0]
[1778289092742,54.36,80247.92,0.0,0.0,0.0,0.0]
[1778289098031,54.36,80247.73,0.0,0.0,0.0,0.0]
[1778289104073,54.36,80247.26,0.0,0.0,0.0,0.0]
[1778289109108,54.36,80247.86,0.0,0.0,0.0,0.0]
[1778289114143,54.36,80247.18,0.0,0.0,0.0,0.0]
[1778289120198,54.36,80246.95,0.0,0.0,0.0,0.0]
[1778289125226,54.36,80247.74,0.0,0.0,0.0,0.0]
[1778289131268,54.36,80248.31,0.0,0.0,0.0,0.0]
[1778289136303,54.36,80257.18,0.0,0.0,0.0,0.0]
[1778289141338,54.36,80259.38,0.0,0.0,0.0,0.0]
[1778289150402,54.36,80261.13,0.0,0.0,0.0,0.0]
[1778289153162,54.36,80261.43,0.0,0.0,0.0,0.0]
[1778289163232,54.36,80262.28,0.0,0.0,0.0,0.0]
[1778289168527,54.36,80265.96,0.0,0.0,0.0,0.0]
[1778289173562,54.36,80272.11,0.0,0.0,0.0,0.0]
[1778289178599,54.36,80276.0,0.0,0.0,0.0,0.0]
[1778289183632,54.36,80278.1,0.0,0.0,0.0,0.0]
[1778289188669,54.36,80283.64,0.0,0.0,0.0,0.0]
[1778289193704,54.36,80283.37,0.0,0.0,0.0,0.0]
[1778289198740,54.36,80286.96,0.0,0.0,0.0,0.0]
[1778289203774,54.36,80289.8,0.0,0.0,0.0,0.0]
[1778289209816,54.36,80291.14,0.0,0.0,0.0,0.0]
[1778289211830,54.36,80291.67,0.0,0.0,0.0,0.0]
[1778289217872,54.36,80291.24,0.0,0.0,0.0,0.0]
[1778289222907,54.36,80294.05,0.0,0.0,0.0,0.0]
[1778289227942,54.36,80294.69,0.0,0.0,0.0,0.0]
[1778289233723,54.36,80294.87,0.0,0.0,0.0,0.0]
[1778289239019,54.36,80295.02,0.0,0.0,0.0,0.0]
[1778289245061,54.36,80295.76,0.0,0.0,0.0,0.0]
[1778289250096,54.36,80295.64,0.0,0.0,0.0,0.0]
[1778289255131,54.36,80295.91,0.0,0.0,0.0,0.0]
[1778289260166,54.36,80296.09,0.0,0.0,0.0,0.0]
[1778289267215,54.36,80295.87,0.0,0.0,0.0,0.0]
[1778289271244,54.36,80296.21,0.0,0.0,0.0,0.0]
[1778289276280,54.36,80296.22,0.0,0.0,0.0,0.0]
[1778289284077,54.36,80297.12,0.0,0.0,0.0,0.0]
[1778289294146,54.36,80297.75,0.0,0.0,0.0,0.0]
[1778289296421,54.36,80304.42,0.0,0.0,0.0,0.0]
[1778289301456,54.36,80307.19,0.0,0.0,0.0,0.0]
[1778289306490,54.36,80309.48,0.0,0.0,0.0,0.0]
[1778289311526,54.36,80311.83,0.0,0.0,0.0,0.0]
[1778289317568,54.36,80314.59,0.0,0.0,0.0,0.0]
[1778289322605,54.36,80315.0,0.0,0.0,0.0,0.0]
[1778289326633,54.36,80325.21,0.0,0.0,0.0,0.0]
[1778289331666,54.36,80326.57,0.0,0.0,0.0,0.0]
[1778289336702,54.36,80329.97,0.0,0.0,0.0,0.0]
[1778289341738,54.36,80330.34,0.0,0.0,0.0,0.0]
[1778289346777,54.36,80331.13,0.0,0.0,0.0,0.0]
[1778289351807,54.36,80328.79,0.0,0.0,0.0,0.0]
[1778289356843,54.36,80328.15,0.0,0.0,0.0,0.0]
[1778289359864,54.36,80320.88,0.0,0.0,0.0,0.0]
[1778289364900,54.36,80318.7,0.0,0.0,0.0,0.0]
[1778289369935,54.36,80318.2,0.0,0.0,0.0,0.0]
[1778289374970,54.36,80313.11,0.0,0.0,0.0,0.0]
[1778289381016,54.36,80309.94,0.0,0.0,0.0,0.0]
[1778289385044,54.36,80301.99,0.0,0.0,0.0,0.0]
[1778289390079,54.36,80300.22,0.0,0.0,0.0,0.0]
[1778289391085,54.36,80300.98,0.0,0.0,0.0,0.0]
[1778289397127,54.36,80299.82,0.0,0.0,0.0,0.0]
[1778289402163,54.36,80299.48,0.0,0.0,0.0,0.0]
[1778289407197,54.36,80294.0,0.0,0.0,0.0,0.0]
[1778289413239,54.36,80289.42,0.0,0.0,0.0,0.0]
[1778289418274,54.36,80283.72,0.0,0.0,0.0,0.0]
[1778289423309,54.36,80281.93,0.0,0.0,0.0,0.0]
[1778289428344,54.36,80276.59,0.0,0.0,0.0,0.0]
[1778289435133,54.36,80278.97,0.0,0.0,0.0,0.0]
[1778289443456,54.36,80280.31,0.0,0.0,0.0,0.0]
[1778289448485,54.36,80281.21,0.0,0.0,0.0,0.0]
[1778289451505,54.36,80281.51,0.0,0.0,0.0,0.0]
[1778289456541,54.36,80281.91,0.0,0.0,0.0,0.0]
[1778289461576,54.36,80281.7,0.0,0.0,0.0,0.0]
[1778289466611,54.36,80281.85,0.0,0.0,0.0,0.0]
[1778289471646,54.36,80282.23,0.0,0.0,0.0,0.0]
[1778289476682,54.36,80282.59,0.0,0.0,0.0,0.0]
[1778289481716,54.36,80283.0,0.0,0.0,0.0,0.0]
[1778289485486,54.36,80290.12,0.0,0.0,0.0,0.0]
[1778289490782,54.36,80285.3,0.0,0.0,0.0,0.0]
[1778289495817,54.36,80281.3,0.0,0.0,0.0,0.0]
[1778289501859,54.36,80279.73,0.0,0.0,0.0,0.0]
[1778289508908,54.36,80278.77,0.0,0.0,0.0,0.0]
[1778289511929,54.36,80278.88,0.0,0.0,0.0,0.0]
[1778289516964,54.36,80281.41,0.0,0.0,0.0,0.0]
[1778289522004,54.36,80282.13,0.0,0.0,0.0,0.0]
[1778289527038,54.36,80281.76,0.0,0.0,0.0,0.0]
[1778289532069,54.36,80280.75,0.0,0.0,0.0,0.0]
[1778289538112,54.36,80281.66,0.0,0.0,0.0,0.0]
[1778289545166,54.36,80281.15,0.0,0.0,0.0,0.0]
[1778289550202,54.36,80283.62,0.0,0.0,0.0,0.0]
[1778289555237,54.36,80283.09,0.0,0.0,0.0,0.0]
[1778289562286,54.36,80284.09,0.0,0.0,0.0,0.0]
[1778289567321,54.36,80286.93,0.0,0.0,0.0,0.0]
[1778289571350,54.36,80288.15,0.0,0.0,0.0,0.0]
[1778289576399,54.36,80286.82,0.0,0.0,0.0,0.0]
[1778289586454,54.36,80283.7,0.0,0.0,0.0,0.0]
[1778289592497,54.36,80282.18,0.0,0.0,0.0,0.0]
[1778289597532,54.36,80280.36,0.0,0.0,0.0,0.0]
[1778289603575,54.36,80279.75,0.0,0.0,0.0,0.0]
[1778289608611,54.36,80279.31,0.0,0.0,0.0,0.0]
[1778289613647,54.36,80278.61,0.0,0.0,0.0,0.0]
[1778289618682,54.36,80278.42,0.0,0.0,0.0,0.0]
[1778289623717,54.36,80278.64,0.0,0.0,0.0,0.0]
[1778289630766,54.36,80278.09,0.0,0.0,0.0,0.0]
[1778289632780,54.36,80278.06,0.0,0.0,0.0,0.0]
[1778289638824,54.36,80277.32,0.0,0.0,0.0,0.0]
[1778289643858,54.36,80278.0,0.0,0.0,0.0,0.0]
[1778289649900,54.36,80277.58,0.0,0.0,0.0,0.0]
[1778289656680,54.36,80276.43,0.0,0.0,0.0,0.0]
[1778289662991,54.36,80276.81,0.0,0.0,0.0,0.0]
[1778289673061,54.36,80277.18,0.0,0.0,0.0,0.0]
[1778289678097,54.36,80277.19,0.0,0.0,0.0,0.0]
[1778289683134,54.36,80277.33,0.0,0.0,0.0,0.0]
[1778289689177,54.36,80277.69,0.0,0.0,0.0,0.0]
[1778289691192,54.36,80277.68,0.0,0.0,0.0,0.0]
[1778289696229,54.36,80269.61,0.0,0.0,0.0,0.0]
[1778289701263,54.36,80266.82,0.0,0.0,0.0,0.0]
[1778289706298,54.36,80259.35,0.0,0.0,0.0,0.0]
[1778289711401,54.36,80258.78,0.0,0.0,0.0,0.0]
[1778289714423,54.36,80250.27,0.0,0.0,0.0,0.0]
[1778289720465,54.36,80250.57,0.0,0.0,0.0,0.0]
[1778289725501,54.36,80249.86,0.0,0.0,0.0,0.0]
[1778289731543,54.36,80246.78,0.0,0.0,0.0,0.0]
[1778289736577,54.36,80241.07,0.0,0.0,0.0,0.0]
[1778289741612,54.36,80239.28,0.0,0.0,0.0,0.0]
[1778289745640,54.36,80247.88,0.0,0.0,0.0,0.0]
[1778289750675,54.36,80252.41,0.0,0.0,0.0,0.0]
[1778289751683,54.36,80252.07,0.0,0.0,0.0,0.0]
[1778289756718,54.36,80251.71,0.0,0.0,0.0,0.0]
[1778289761752,54.36,80252.9,0.0,0.0,0.0,0.0]
[1778289766787,54.36,80253.64,0.0,0.0,0.0,0.0]
[1778289771821,54.36,80252.97,0.0,0.0,0.0,0.0]
[1778289776857,54.36,80250.8,0.0,0.0,0.0,0.0]
[1778289781892,54.36,80248.15,0.0,0.0,0.0,0.0]
[1778289787594,54.36,80247.17,0.0,0.0,0.0,0.0]
[1778289792970,54.36,80243.86,0.0,0.0,0.0,0.0]
[1778289798005,54.36,80240.74,0.0,0.0,0.0,0.0]
[1778289803042,54.36,80237.19,0.0,0.0,0.0,0.0]
[1778289808077,54.36,80233.84,0.0,0.0,0.0,0.0]
[1778289811099,54.36,80230.66,0.0,0.0,0.0,0.0]
[1778289816133,54.36,80231.37,0.0,0.0,0.0,0.0]
[1778289825196,54.36,80228.94,0.0,0.0,0.0,0.0]
[1778289830231,54.36,80228.98,0.0,0.0,0.0,0.0]
[1778289835271,54.36,80228.94,0.0,0.0,0.0,0.0]
[1778289841308,54.36,80228.66,0.0,0.0,0.0,0.0]
[1778289846343,54.36,80228.02,0.0,0.0,0.0,0.0]
[1778289854399,54.36,80228.3,0.0,0.0,0.0,0.0]
[1778289859433,54.36,80227.36,0.0,0.0,0.0,0.0]
[1778289867490,54.36,80227.35,0.0,0.0,0.0,0.0]
[1778289872525,54.36,80227.06,0.0,0.0,0.0,0.0]
[1778289877565,54.36,80227.83,0.0,0.0,0.0,0.0]
[1778289882600,54.36,80228.29,0.0,0.0,0.0,0.0]
[1778289888642,54.36,80228.59,0.0,0.0,0.0,0.0]
[1778289897706,54.36,80228.42,0.0,0.0,0.0,0.0]
[1778289902741,54.36,80228.4,0.0,0.0,0.0,0.0]
[1778289908783,54.36,80228.54,0.0,0.0,0.0,0.0]
[1778289918514,54.36,80228.56,0.0,0.0,0.0,0.0]
[1778289923888,54.36,80228.41,0.0,0.0,0.0,0.0]
[1778289928923,54.36,80229.68,0.0,0.0,0.0,0.0]
[1778289931945,54.36,80229.59,0.0,0.0,0.0,0.0]
[1778289936979,54.36,80228.78,0.0,0.0,0.0,0.0]
[1778289942015,54.36,80229.17,0.0,0.0,0.0,0.0]
[1778289947051,54.36,80234.65,0.0,0.0,0.0,0.0]
[1778289954102,54.36,80234.66,0.0,0.0,0.0,0.0]
[1778289961149,54.36,80233.08,0.0,0.0,0.0,0.0]
[1778289966184,54.36,80232.85,0.0,0.0,0.0,0.0]
[1778289973233,54.36,80233.47,0.0,0.0,0.0,0.0]
[1778289978943,54.36,80233.85,0.0,0.0,0.0,0.0]
[1778289984309,54.36,80233.68,0.0,0.0,0.0,0.0]
[1778289990351,54.36,80233.57,0.0,0.0,0.0,0.0]
[1778289992365,54.36,80233.62,0.0,0.0,0.0,0.0]
[1778289999085,54.36,80233.15,0.0,0.0,0.0,0.0]
[1778290004451,54.36,80233.08,0.0,0.0,0.0,0.0]
[1778290009489,54.36,80233.59,0.0,0.0,0.0,0.0]
[1778290018552,54.36,80233.2,0.0,0.0,0.0,0.0]
[1778290023591,54.36,80241.56,0.0,0.0,0.0,0.0]
[1778290028626,54.36,80244.9,0.0,0.0,0.0,0.0]
[1778290033663,54.36,80244.29,0.0,0.0,0.0,0.0]
[1778290038697,54.36,80245.04,0.0,0.0,0.0,0.0]
[1778290043732,54.36,80244.18,0.0,0.0,0.0,0.0]
[1778290049774,54.36,80243.7,0.0,0.0,0.0,0.0]
[1778290053802,54.36,80243.53,0.0,0.0,0.0,0.0]
[1778290059844,54.36,80243.0,0.0,0.0,0.0,0.0]
[1778290067903,54.36,80242.72,0.0,0.0,0.0,0.0]
[1778290072938,54.36,80244.0,0.0,0.0,0.0,0.0]
[1778290077973,54.36,80249.0,0.0,0.0,0.0,0.0]
[1778290083038,54.36,80253.34,0.0,0.0,0.0,0.0]
[1778290088073,54.36,80253.81,0.0,0.0,0.0,0.0]
[1778290094115,54.36,80253.57,0.0,0.0,0.0,0.0]
[1778290099149,54.36,80254.56,0.0,0.0,0.0,0.0]
[1778290104185,54.36,80254.66,0.0,0.0,0.0,0.0]
[1778290109883,54.36,80254.91,0.0,0.0,0.0,0.0]
[1778290111239,54.36,80262.69,0.0,0.0,0.0,0.0]
[1778290116275,54.36,80268.19,0.0,0.0,0.0,0.0]
[1778290121314,54.36,80268.08,0.0,0.0,0.0,0.0]
[1778290130019,54.36,80265.93,0.0,0.0,0.0,0.0]
[1778290135410,54.36,80268.08,0.0,0.0,0.0,0.0]
[1778290140445,54.36,80263.98,0.0,0.0,0.0,0.0]
[1778290143466,54.36,80253.87,0.0,0.0,0.0,0.0]
[1778290145482,54.36,80247.08,0.0,0.0,0.0,0.0]
[1778290150517,54.36,80245.75,0.0,0.0,0.0,0.0]
[1778290156558,54.36,80247.99,0.0,0.0,0.0,0.0]
[1778290162602,54.36,80248.69,0.0,0.0,0.0,0.0]
[1778290170298,54.36,80249.81,0.0,0.0,0.0,0.0]
[1778290171668,54.36,80249.88,0.0,0.0,0.0,0.0]
[1778290176700,54.36,80250.47,0.0,0.0,0.0,0.0]
[1778290181735,54.36,80249.17,0.0,0.0,0.0,0.0]
[1778290190802,54.36,80250.33,0.0,0.0,0.0,0.0]
[1778290196845,54.36,80250.64,0.0,0.0,0.0,0.0]
[1778290201883,54.36,80249.77,0.0,0.0,0.0,0.0]
[1778290206919,54.36,80249.31,0.0,0.0,0.0,0.0]
[1778290211953,54.36,80249.64,0.0,0.0,0.0,0.0]
[1778290216989,54.36,80249.48,0.0,0.0,0.0,0.0]
[1778290222023,54.36,80253.62,0.0,0.0,0.0,0.0]
[1778290227058,54.36,80255.05,0.0,0.0,0.0,0.0]
[1778290231086,54.36,80254.53,0.0,0.0,0.0,0.0]
[1778290236121,54.36,80260.37,0.0,0.0,0.0,0.0]
[1778290241155,54.36,80261.15,0.0,0.0,0.0,0.0]
[1778290246191,54.36,80267.1,0.0,0.0,0.0,0.0]
[1778290253240,54.36,80266.17,0.0,0.0,0.0,0.0]
[1778290258275,54.36,80266.53,0.0,0.0,0.0,0.0]
[1778290264317,54.36,80268.56,0.0,0.0,0.0,0.0]
[1778290269374,54.36,80274.75,0.0,0.0,0.0,0.0]
[1778290274388,54.36,80277.73,0.0,0.0,0.0,0.0]
[1778290279422,54.36,80299.29,0.0,0.0,0.0,0.0]
[1778290285464,54.36,80297.18,0.0,0.0,0.0,0.0]
[1778290291146,54.36,80293.86,0.0,0.0,0.0,0.0]
[1778290301218,54.36,80296.95,0.0,0.0,0.0,0.0]
[1778290306614,54.36,80300.63,0.0,0.0,0.0,0.0]
[1778290311287,54.36,80308.94,0.0,0.0,0.0,0.0]
[1778290316681,54.36,80312.47,0.0,0.0,0.0,0.0]
[1778290321716,54.36,80314.49,0.0,0.0,0.0,0.0]
[1778290326752,54.36,80320.38,0.0,0.0,0.0,0.0]
[1778290331787,54.36,80322.66,0.0,0.0,0.0,0.0]
[1778290336822,54.36,80323.17,0.0,0.0,0.0,0.0]
[1778290341857,54.36,80325.19,0.0,0.0,0.0,0.0]
[1778290346893,54.36,80325.5,0.0,0.0,0.0,0.0]
[1778290351568,54.36,80325.48,0.0,0.0,0.0,0.0]
[1778290362003,54.36,80325.93,0.0,0.0,0.0,0.0]
[1778290367044,54.36,80329.95,0.0,0.0,0.0,0.0]
[1778290371072,54.36,80338.41,0.0,0.0,0.0,0.0]
[1778290379130,54.36,80338.93,0.0,0.0,0.0,0.0]
[1778290384165,54.36,80339.67,0.0,0.0,0.0,0.0]
[1778290389203,54.36,80340.52,0.0,0.0,0.0,0.0]
[1778290391217,54.36,80350.05,0.0,0.0,0.0,0.0]
[1778290395249,54.36,80367.5,0.0,0.0,0.0,0.0]
[1778290400286,54.36,80370.98,0.0,0.0,0.0,0.0]
[1778290405319,54.36,80371.88,0.0,0.0,0.0,0.0]
[1778290410354,54.36,80368.58,0.0,0.0,0.0,0.0]
[1778290411361,54.36,80367.59,0.0,0.0,0.0,0.0]
[1778290416396,54.36,80365.9,0.0,0.0,0.0,0.0]
[1778290421431,54.36,80360.46,0.0,0.0,0.0,0.0]
[1778290427473,54.36,80358.98,0.0,0.0,0.0,0.0]
[1778290432508,54.36,80358.16,0.0,0.0,0.0,0.0]
[1778290435531,54.36,80351.59,0.0,0.0,0.0,0.0]
[1778290440564,54.36,80352.22,0.0,0.0,0.0,0.0]
[1778290445599,54.36,80350.68,0.0,0.0,0.0,0.0]
[1778290448620,54.36,80342.49,0.0,0.0,0.0,0.0]
[1778290453665,54.36,80336.82,0.0,0.0,0.0,0.0]
[1778290458700,54.36,80337.21,0.0,0.0,0.0,0.0]
[1778290463734,54.36,80339.06,0.0,0.0,0.0,0.0]
[1778290468774,54.36,80340.17,0.0,0.0,0.0,0.0]
[1778290472412,54.36,80348.11,0.0,0.0,0.0,0.0]
[1778290475822,54.36,80355.14,0.0,0.0,0.0,0.0]
[1778290480858,54.36,80351.93,0.0,0.0,0.0,0.0]
[1778290485893,54.36,80348.34,0.0,0.0,0.0,0.0]
[1778290490932,54.36,80346.96,0.0,0.0,0.0,0.0]
[1778290496978,54.36,80347.45,0.0,0.0,0.0,0.0]
[1778290503020,54.36,80347.37,0.0,0.0,0.0,0.0]
[1778290508058,54.36,80347.55,0.0,0.0,0.0,0.0]
[1778290511077,54.36,80341.0,0.0,0.0,0.0,0.0]
[1778290516111,54.36,80342.51,0.0,0.0,0.0,0.0]
[1778290521156,54.36,80343.36,0.0,0.0,0.0,0.0]
[1778290526194,54.36,80348.03,0.0,0.0,0.0,0.0]
[1778290531226,54.36,80348.11,0.0,0.0,0.0,0.0]
[1778290537267,54.36,80348.7,0.0,0.0,0.0,0.0]
[1778290542303,54.36,80349.03,0.0,0.0,0.0,0.0]
[1778290547339,54.36,80349.78,0.0,0.0,0.0,0.0]
[1778290552373,54.36,80349.88,0.0,0.0,0.0,0.0]
[1778290557412,54.36,80350.41,0.0,0.0,0.0,0.0]
[1778290562443,54.36,80350.42,0.0,0.0,0.0,0.0]
[1778290567478,54.36,80351.39,0.0,0.0,0.0,0.0]
[1778290573118,54.36,80351.74,0.0,0.0,0.0,0.0]
[1778290578556,54.36,80357.75,0.0,0.0,0.0,0.0]
[1778290583591,54.36,80357.0,0.0,0.0,0.0,0.0]
[1778290588627,54.36,80357.31,0.0,0.0,0.0,0.0]
[1778290591650,54.36,80360.2,0.0,0.0,0.0,0.0]
[1778290596685,54.36,80362.85,0.0,0.0,0.0,0.0]
[1778290601720,54.36,80368.33,0.0,0.0,0.0,0.0]
[1778290606756,54.36,80367.63,0.0,0.0,0.0,0.0]
[1778290611789,54.36,80368.89,0.0,0.0,0.0,0.0]
[1778290617831,54.36,80367.2,0.0,0.0,0.0,0.0]
[1778290623473,54.36,80367.39,0.0,0.0,0.0,0.0]
[1778290628912,54.36,80370.13,0.0,0.0,0.0,0.0]
[1778290633949,54.36,80370.38,0.0,0.0,0.0,0.0]
[1778290638982,54.36,80369.99,0.0,0.0,0.0,0.0]
[1778290644075,54.36,80369.54,0.0,0.0,0.0,0.0]
[1778290649109,54.36,80366.53,0.0,0.0,0.0,0.0]
[1778290651122,54.36,80366.97,0.0,0.0,0.0,0.0]
[1778290658172,54.36,80367.16,0.0,0.0,0.0,0.0]
[1778290664214,54.36,80367.04,0.0,0.0,0.0,0.0]
[1778290672270,54.36,80366.64,0.0,0.0,0.0,0.0]
[1778290677305,54.36,80365.54,0.0,0.0,0.0,0.0]
[1778290682340,54.36,80364.99,0.0,0.0,0.0,0.0]
[1778290683347,54.36,80356.14,0.0,0.0,0.0,0.0]
[1778290691403,54.36,80355.43,0.0,0.0,0.0,0.0]
[1778290696439,54.36,80352.53,0.0,0.0,0.0,0.0]
[1778290701473,54.36,80349.48,0.0,0.0,0.0,0.0]
[1778290707514,54.36,80348.84,0.0,0.0,0.0,0.0]
[1778290711544,54.36,80347.12,0.0,0.0,0.0,0.0]
[1778290716579,54.36,80343.8,0.0,0.0,0.0,0.0]
[1778290724261,54.36,80343.91,0.0,0.0,0.0,0.0]
[1778290729670,54.36,80344.37,0.0,0.0,0.0,0.0]
[1778290734704,54.36,80347.38,0.0,0.0,0.0,0.0]
[1778290739739,54.36,80346.35,0.0,0.0,0.0,0.0]
[1778290744774,54.36,80344.68,0.0,0.0,0.0,0.0]
[1778290751823,54.36,80344.46,0.0,0.0,0.0,0.0]
[1778290753838,54.36,80337.41,0.0,0.0,0.0,0.0]
[1778290758872,54.36,80334.04,0.0,0.0,0.0,0.0]
[1778290764541,54.36,80335.04,0.0,0.0,0.0,0.0]
[1778290769949,54.36,80329.73,0.0,0.0,0.0,0.0]
[1778290771962,54.36,80330.04,0.0,0.0,0.0,0.0]
[1778290776999,54.36,80334.85,0.0,0.0,0.0,0.0]
[1778290782033,54.36,80336.51,0.0,0.0,0.0,0.0]
[1778290787068,54.36,80337.75,0.0,0.0,0.0,0.0]
[1778290792103,54.36,80337.87,0.0,0.0,0.0,0.0]
[1778290797137,54.36,80338.26,0.0,0.0,0.0,0.0]
[1778290802173,54.36,80339.06,0.0,0.0,0.0,0.0]
[1778290807208,54.36,80344.86,0.0,0.0,0.0,0.0]
[1778290812243,54.36,80342.25,0.0,0.0,0.0,0.0]
[1778290817282,54.36,80341.84,0.0,0.0,0.0,0.0]
[1778290824964,54.36,80341.75,0.0,0.0,0.0,0.0]
[1778290830374,54.36,80344.17,0.0,0.0,0.0,0.0]
[1778290831381,54.36,80345.64,0.0,0.0,0.0,0.0]
[1778290836415,54.36,80344.69,0.0,0.0,0.0,0.0]
[1778290841450,54.36,80344.01,0.0,0.0,0.0,0.0]
[1778290846485,54.36,80346.48,0.0,0.0,0.0,0.0]
[1778290851521,54.36,80344.63,0.0,0.0,0.0,0.0]
[1778290856555,54.36,80343.96,0.0,0.0,0.0,0.0]
[1778290861590,54.36,80341.55,0.0,0.0,0.0,0.0]
[1778290863604,54.36,80332.06,0.0,0.0,0.0,0.0]
[1778290867632,54.36,80340.25,0.0,0.0,0.0,0.0]
[1778290873676,54.36,80339.93,0.0,0.0,0.0,0.0]
[1778290878710,54.36,80340.74,0.0,0.0,0.0,0.0]
[1778290883747,54.36,80339.56,0.0,0.0,0.0,0.0]
[1778290888782,54.36,80344.34,0.0,0.0,0.0,0.0]
[1778290891803,54.36,80343.01,0.0,0.0,0.0,0.0]
[1778290896837,54.36,80343.18,0.0,0.0,0.0,0.0]
[1778290901874,54.36,80347.56,0.0,0.0,0.0,0.0]
[1778290906913,54.36,80348.96,0.0,0.0,0.0,0.0]
[1778290911948,54.36,80348.91,0.0,0.0,0.0,0.0]
[1778290916989,54.36,80351.51,0.0,0.0,0.0,0.0]
[1778290919000,54.36,80368.18,0.0,0.0,0.0,0.0]
[1778290924033,54.36,80366.3,0.0,0.0,0.0,0.0]
[1778290929070,54.36,80365.3,0.0,0.0,0.0,0.0]
[1778290934104,54.36,80362.49,0.0,0.0,0.0,0.0]
[1778290939139,54.36,80360.44,0.0,0.0,0.0,0.0]
[1778290944174,54.36,80359.3,0.0,0.0,0.0,0.0]
[1778290949209,54.36,80358.13,0.0,0.0,0.0,0.0]
[1778290951224,54.36,80353.43,0.0,0.0,0.0,0.0]
[1778290955884,54.36,80347.03,0.0,0.0,0.0,0.0]
[1778290961297,54.36,80348.04,0.0,0.0,0.0,0.0]
[1778290966335,54.36,80349.8,0.0,0.0,0.0,0.0]
[1778290971369,54.36,80352.06,0.0,0.0,0.0,0.0]
[1778290976401,54.36,80353.38,0.0,0.0,0.0,0.0]
[1778290981439,54.36,80357.46,0.0,0.0,0.0,0.0]
[1778290986474,54.36,80356.52,0.0,0.0,0.0,0.0]
[1778290991514,54.36,80349.2,0.0,0.0,0.0,0.0]
[1778290996549,54.36,80346.27,0.0,0.0,0.0,0.0]
[1778291001584,54.36,80343.84,0.0,0.0,0.0,0.0]
[1778291005613,54.36,80350.21,0.0,0.0,0.0,0.0]
[1778291006620,54.36,80357.3,0.0,0.0,0.0,0.0]
[1778291011654,54.36,80355.55,0.0,0.0,0.0,0.0]
[1778291016716,54.36,80352.46,0.0,0.0,0.0,0.0]
[1778291021750,54.36,80349.67,0.0,0.0,0.0,0.0]
[1778291026784,54.36,80350.34,0.0,0.0,0.0,0.0]
[1778291031820,54.36,80350.02,0.0,0.0,0.0,0.0]
[1778291036855,54.36,80349.89,0.0,0.0,0.0,0.0]
[1778291046513,54.36,80350.25,0.0,0.0,0.0,0.0]
[1778291051963,54.36,80356.92,0.0,0.0,0.0,0.0]
[1778291059011,54.36,80360.21,0.0,0.0,0.0,0.0]
[1778291066654,54.36,80356.63,0.0,0.0,0.0,0.0]
[1778291074117,54.36,80350.87,0.0,0.0,0.0,0.0]
[1778291079152,54.36,80348.16,0.0,0.0,0.0,0.0]
[1778291084186,54.36,80350.85,0.0,0.0,0.0,0.0]
[1778291089222,54.36,80351.04,0.0,0.0,0.0,0.0]
[1778291094256,54.36,80351.22,0.0,0.0,0.0,0.0]
[1778291100299,54.36,80351.47,0.0,0.0,0.0,0.0]
[1778291105334,54.36,80348.14,0.0,0.0,0.0,0.0]
[1778291110369,54.36,80349.28,0.0,0.0,0.0,0.0]
[1778291117003,54.36,80349.35,0.0,0.0,0.0,0.0]
[1778291123460,54.36,80350.6,0.0,0.0,0.0,0.0]
[1778291128496,54.36,80352.22,0.0,0.0,0.0,0.0]
[1778291131517,54.36,80352.06,0.0,0.0,0.0,0.0]
[1778291137143,54.36,80352.59,0.0,0.0,0.0,0.0]
[1778291142597,54.36,80344.2,0.0,0.0,0.0,0.0]
[1778291147631,54.36,80345.33,0.0,0.0,0.0,0.0]
[1778291152665,54.36,80344.97,0.0,0.0,0.0,0.0]
[1778291157702,54.36,80346.84,0.0,0.0,0.0,0.0]
[1778291162737,54.36,80346.83,0.0,0.0,0.0,0.0]
[1778291171800,54.36,80346.29,0.0,0.0,0.0,0.0]
[1778291176835,54.36,80346.06,0.0,0.0,0.0,0.0]
[1778291181870,54.36,80346.42,0.0,0.0,0.0,0.0]
[1778291186905,54.36,80345.91,0.0,0.0,0.0,0.0]
[1778291191939,54.36,80344.19,0.0,0.0,0.0,0.0]
[1778291196976,54.36,80344.25,0.0,0.0,0.0,0.0]
[1778291204024,54.36,80345.8,0.0,0.0,0.0,0.0]
[1778291212080,54.36,80344.88,0.0,0.0,0.0,0.0]
[1778291217116,54.36,80344.57,0.0,0.0,0.0,0.0]
[1778291222150,54.36,80346.13,0.0,0.0,0.0,0.0]
[1778291227186,54.36,80344.88,0.0,0.0,0.0,0.0]
[1778291232220,54.36,80344.34,0.0,0.0,0.0,0.0]
[1778291237255,54.36,80343.73,0.0,0.0,0.0,0.0]
[1778291242290,54.36,80343.09,0.0,0.0,0.0,0.0]
[1778291247327,54.36,80344.76,0.0,0.0,0.0,0.0]
[1778291252362,54.36,80345.03,0.0,0.0,0.0,0.0]
[1778291257398,54.36,80345.62,0.0,0.0,0.0,0.0]
[1778291262432,54.36,80345.02,0.0,0.0,0.0,0.0]
[1778291268064,54.36,80344.68,0.0,0.0,0.0,0.0]
[1778291275523,54.36,80345.19,0.0,0.0,0.0,0.0]
[1778291280559,54.36,80344.92,0.0,0.0,0.0,0.0]
[1778291285594,54.36,80343.83,0.0,0.0,0.0,0.0]
[1778291290630,54.36,80349.55,0.0,0.0,0.0,0.0]
[1778291295665,54.36,80352.52,0.0,0.0,0.0,0.0]
[1778291304727,54.36,80353.97,0.0,0.0,0.0,0.0]
[1778291309765,54.36,80358.15,0.0,0.0,0.0,0.0]
[1778291311779,54.36,80359.51,0.0,0.0,0.0,0.0]
[1778291316814,54.36,80353.45,0.0,0.0,0.0,0.0]
[1778291321849,54.36,80353.49,0.0,0.0,0.0,0.0]
[1778291326884,54.36,80354.59,0.0,0.0,0.0,0.0]
[1778291331920,54.36,80356.27,0.0,0.0,0.0,0.0]
[1778291337966,54.36,80357.25,0.0,0.0,0.0,0.0]
[1778291343001,54.36,80358.03,0.0,0.0,0.0,0.0]
[1778291348036,54.36,80364.31,0.0,0.0,0.0,0.0]
[1778291354078,54.36,80367.42,0.0,0.0,0.0,0.0]
[1778291359116,54.36,80371.83,0.0,0.0,0.0,0.0]
[1778291364148,54.36,80373.07,0.0,0.0,0.0,0.0]
[1778291369183,54.36,80375.08,0.0,0.0,0.0,0.0]
[1778291371201,54.36,80375.33,0.0,0.0,0.0,0.0]
[1778291376233,54.36,80376.92,0.0,0.0,0.0,0.0]
[1778291382276,54.36,80377.67,0.0,0.0,0.0,0.0]
[1778291387312,54.36,80377.03,0.0,0.0,0.0,0.0]
[1778291392351,54.36,80379.11,0.0,0.0,0.0,0.0]
[1778291397382,54.36,80377.93,0.0,0.0,0.0,0.0]
[1778291402417,54.36,80377.43,0.0,0.0,0.0,0.0]
[1778291407451,54.36,80379.0,0.0,0.0,0.0,0.0]
[1778291412487,54.36,80378.0,0.0,0.0,0.0,0.0]
[1778291416516,54.36,80371.68,0.0,0.0,0.0,0.0]
[1778291421550,54.36,80372.27,0.0,0.0,0.0,0.0]
[1778291426585,54.36,80372.35,0.0,0.0,0.0,0.0]
[1778291431619,54.36,80373.28,0.0,0.0,0.0,0.0]
[1778291436654,54.36,80374.56,0.0,0.0,0.0,0.0]
[1778291442697,54.36,80374.89,0.0,0.0,0.0,0.0]
[1778291445719,54.36,80384.86,0.0,0.0,0.0,0.0]
[1778291447732,54.36,80391.16,0.0,0.0,0.0,0.0]
[1778291452768,54.36,80389.91,0.0,0.0,0.0,0.0]
[1778291455788,54.36,80402.1,0.0,0.0,0.0,0.0]
[1778291459411,54.36,80411.15,0.0,0.0,0.0,0.0]
[1778291464851,54.36,80413.74,0.0,0.0,0.0,0.0]
[1778291469889,54.36,80413.34,0.0,0.0,0.0,0.0]
[1778291474929,54.36,80415.78,0.0,0.0,0.0,0.0]
[1778291476937,54.36,80423.07,0.0,0.0,0.0,0.0]
[1778291481972,54.36,80421.98,0.0,0.0,0.0,0.0]
[1778291487009,54.36,80416.76,0.0,0.0,0.0,0.0]
[1778291491040,54.36,80411.78,0.0,0.0,0.0,0.0]
[1778291493054,54.36,80405.31,0.0,0.0,0.0,0.0]
[1778291498105,54.36,80403.58,0.0,0.0,0.0,0.0]
[1778291503129,54.36,80405.33,0.0,0.0,0.0,0.0]
[1778291509170,54.36,80404.16,0.0,0.0,0.0,0.0]
[1778291514205,54.36,80402.59,0.0,0.0,0.0,0.0]
[1778291515214,54.36,80410.63,0.0,0.0,0.0,0.0]
[1778291520247,54.36,80415.26,0.0,0.0,0.0,0.0]
[1778291525282,54.36,80416.53,0.0,0.0,0.0,0.0]
[1778291530319,54.36,80417.74,0.0,0.0,0.0,0.0]
[1778291535351,54.36,80413.27,0.0,0.0,0.0,0.0]
[1778291538374,54.36,80406.37,0.0,0.0,0.0,0.0]
[1778291544414,54.36,80404.9,0.0,0.0,0.0,0.0]
[1778291549449,54.36,80404.26,0.0,0.0,0.0,0.0]
[1778291551465,54.36,80404.81,0.0,0.0,0.0,0.0]
[1778291556500,54.36,80404.19,0.0,0.0,0.0,0.0]
[1778291561534,54.36,80404.17,0.0,0.0,0.0,0.0]
[1778291566571,54.36,80409.35,0.0,0.0,0.0,0.0]
[1778291572615,54.36,80410.07,0.0,0.0,0.0,0.0]
[1778291577652,54.36,80410.91,0.0,0.0,0.0,0.0]
[1778291582685,54.36,80409.74,0.0,0.0,0.0,0.0]
[1778291587720,54.36,80410.18,0.0,0.0,0.0,0.0]
[1778291592755,54.36,80409.01,0.0,0.0,0.0,0.0]
[1778291597791,54.36,80409.33,0.0,0.0,0.0,0.0]
[1778291602835,54.36,80412.14,0.0,0.0,0.0,0.0]
[1778291607872,54.36,80414.77,0.0,0.0,0.0,0.0]
[1778291611901,54.36,80414.7,0.0,0.0,0.0,0.0]
[1778291616934,54.36,80414.34,0.0,0.0,0.0,0.0]
[1778291621969,54.36,80414.65,0.0,0.0,0.0,0.0]
[1778291627004,54.36,80414.2,0.0,0.0,0.0,0.0]
[1778291632039,54.36,80412.85,0.0,0.0,0.0,0.0]
[1778291637076,54.36,80401.71,0.0,0.0,0.0,0.0]
[1778291642109,54.36,80403.6,0.0,0.0,0.0,0.0]
[1778291644124,54.36,80412.23,0.0,0.0,0.0,0.0]
[1778291649158,54.36,80414.67,0.0,0.0,0.0,0.0]
[1778291654195,54.36,80416.03,0.0,0.0,0.0,0.0]
[1778291660824,54.36,80417.69,0.0,0.0,0.0,0.0]
[1778291666278,54.36,80417.42,0.0,0.0,0.0,0.0]
[1778291671312,54.36,80417.56,0.0,0.0,0.0,0.0]
[1778291675341,54.36,80407.14,0.0,0.0,0.0,0.0]
[1778291680376,54.36,80402.86,0.0,0.0,0.0,0.0]
[1778291685412,54.36,80402.93,0.0,0.0,0.0,0.0]
[1778291691453,54.36,80405.46,0.0,0.0,0.0,0.0]
[1778291697495,54.36,80406.56,0.0,0.0,0.0,0.0]
[1778291702532,54.36,80404.36,0.0,0.0,0.0,0.0]
[1778291707566,54.36,80405.18,0.0,0.0,0.0,0.0]
[1778291712601,54.36,80403.91,0.0,0.0,0.0,0.0]
[1778291721664,54.36,80404.28,0.0,0.0,0.0,0.0]
[1778291726702,54.36,80405.48,0.0,0.0,0.0,0.0]
[1778291731735,54.36,80406.55,0.0,0.0,0.0,0.0]
[1778291738783,54.36,80406.94,0.0,0.0,0.0,0.0]
[1778291743817,54.36,80401.84,0.0,0.0,0.0,0.0]
[1778291748854,54.36,80395.59,0.0,0.0,0.0,0.0]
[1778291753892,54.36,80391.71,0.0,0.0,0.0,0.0]
[1778291757917,54.36,80384.79,0.0,0.0,0.0,0.0]
[1778291762952,54.36,80380.67,0.0,0.0,0.0,0.0]
[1778291767987,54.36,80378.12,0.0,0.0,0.0,0.0]
[1778291770002,54.36,80371.01,0.0,0.0,0.0,0.0]
[1778291774030,54.36,80361.6,0.0,0.0,0.0,0.0]
[1778291779065,54.36,80364.79,0.0,0.0,0.0,0.0]
[1778291784100,54.36,80371.48,0.0,0.0,0.0,0.0]
[1778291789135,54.36,80368.33,0.0,0.0,0.0,0.0]
[1778291791819,54.36,80367.69,0.0,0.0,0.0,0.0]
[1778291797192,54.36,80367.67,0.0,0.0,0.0,0.0]
[1778291802227,54.36,80367.49,0.0,0.0,0.0,0.0]
[1778291808269,54.36,80366.79,0.0,0.0,0.0,0.0]
[1778291813304,54.36,80359.82,0.0,0.0,0.0,0.0]
[1778291818338,54.36,80357.56,0.0,0.0,0.0,0.0]
[1778291824380,54.36,80356.35,0.0,0.0,0.0,0.0]
[1778291829418,54.36,80355.48,0.0,0.0,0.0,0.0]
[1778291834456,54.36,80356.13,0.0,0.0,0.0,0.0]
[1778291839489,54.36,80355.7,0.0,0.0,0.0,0.0]
[1778291844524,54.36,80355.15,0.0,0.0,0.0,0.0]
[1778291849560,54.36,80352.5,0.0,0.0,0.0,0.0]
[1778291852241,54.36,80352.24,0.0,0.0,0.0,0.0]
[1778291857619,54.36,80351.56,0.0,0.0,0.0,0.0]
[1778291865675,54.36,80351.25,0.0,0.0,0.0,0.0]
[1778291872722,54.36,80350.98,0.0,0.0,0.0,0.0]
[1778291879771,54.36,80350.61,0.0,0.0,0.0,0.0]
[1778291884814,54.36,80346.59,0.0,0.0,0.0,0.0]
[1778291889846,54.36,80344.77,0.0,0.0,0.0,0.0]
[1778291894881,54.36,80346.32,0.0,0.0,0.0,0.0]
[1778291895888,54.36,80339.92,0.0,0.0,0.0,0.0]
[1778291898909,54.36,80333.68,0.0,0.0,0.0,0.0]
[1778291903944,54.36,80331.86,0.0,0.0,0.0,0.0]
[1778291908980,54.36,80329.6,0.0,0.0,0.0,0.0]
[1778291912000,54.36,80324.64,0.0,0.0,0.0,0.0]
[1778291920060,54.36,80316.09,0.0,0.0,0.0,0.0]
[1778291925091,54.36,80312.35,0.0,0.0,0.0,0.0]
[1778291930126,54.36,80310.59,0.0,0.0,0.0,0.0]
[1778291935161,54.36,80308.13,0.0,0.0,0.0,0.0]
[1778291940195,54.36,80305.65,0.0,0.0,0.0,0.0]
[1778291945232,54.36,80306.61,0.0,0.0,0.0,0.0]
[1778291951274,54.36,80303.57,0.0,0.0,0.0,0.0]
[1778291956309,54.36,80306.45,0.0,0.0,0.0,0.0]
[1778291961344,54.36,80309.18,0.0,0.0,0.0,0.0]
[1778291969400,54.36,80308.73,0.0,0.0,0.0,0.0]
[1778291971414,54.36,80309.22,0.0,0.0,0.0,0.0]
[1778291973095,54.36,80302.91,0.0,0.0,0.0,0.0]
[1778291978463,54.36,80302.09,0.0,0.0,0.0,0.0]
[1778291983498,54.36,80301.93,0.0,0.0,0.0,0.0]
[1778291988533,54.36,80300.93,0.0,0.0,0.0,0.0]
[1778291993569,54.36,80298.76,0.0,0.0,0.0,0.0]
[1778291998603,54.36,80299.48,0.0,0.0,0.0,0.0]
[1778292003640,54.36,80299.8,0.0,0.0,0.0,0.0]
[1778292008675,54.36,80300.41,0.0,0.0,0.0,0.0]
[1778292009680,54.36,80307.59,0.0,0.0,0.0,0.0]
[1778292014715,54.36,80311.67,0.0,0.0,0.0,0.0]
[1778292020757,54.36,80312.17,0.0,0.0,0.0,0.0]
[1778292025792,54.36,80312.73,0.0,0.0,0.0,0.0]
[1778292029823,54.36,80321.07,0.0,0.0,0.0,0.0]
[1778292031838,54.36,80324.69,0.0,0.0,0.0,0.0]
[1778292036879,54.36,80322.41,0.0,0.0,0.0,0.0]
[1778292041910,54.36,80320.56,0.0,0.0,0.0,0.0]
[1778292046943,54.36,80320.01,0.0,0.0,0.0,0.0]
[1778292053657,54.36,80319.27,0.0,0.0,0.0,0.0]
[1778292059025,54.36,80318.46,0.0,0.0,0.0,0.0]
[1778292065072,54.36,80319.02,0.0,0.0,0.0,0.0]
[1778292070108,54.36,80317.6,0.0,0.0,0.0,0.0]
[1778292075141,54.36,80316.88,0.0,0.0,0.0,0.0]
[1778292080175,54.36,80316.69,0.0,0.0,0.0,0.0]
[1778292085210,54.36,80317.08,0.0,0.0,0.0,0.0]
[1778292090248,54.36,80315.42,0.0,0.0,0.0,0.0]
[1778292091254,54.36,80315.33,0.0,0.0,0.0,0.0]
[1778292096290,54.36,80314.46,0.0,0.0,0.0,0.0]
[1778292102334,54.36,80314.1,0.0,0.0,0.0,0.0]
[1778292107366,54.36,80313.45,0.0,0.0,0.0,0.0]
[1778292112402,54.36,80311.54,0.0,0.0,0.0,0.0]
[1778292117437,54.36,80305.92,0.0,0.0,0.0,0.0]
[1778292122472,54.36,80304.52,0.0,0.0,0.0,0.0]
[1778292127507,54.36,80304.16,0.0,0.0,0.0,0.0]
[1778292132543,54.36,80299.78,0.0,0.0,0.0,0.0]
[1778292136571,54.36,80306.5,0.0,0.0,0.0,0.0]
[1778292139593,54.36,80313.15,0.0,0.0,0.0,0.0]
[1778292140600,54.36,80321.37,0.0,0.0,0.0,0.0]
[1778292144288,54.36,80328.89,0.0,0.0,0.0,0.0]
[1778292151680,54.36,80334.27,0.0,0.0,0.0,0.0]
[1778292156715,54.36,80335.57,0.0,0.0,0.0,0.0]
[1778292161754,54.36,80337.6,0.0,0.0,0.0,0.0]
[1778292165782,54.36,80369.59,0.0,0.0,0.0,0.0]
[1778292167796,54.36,80378.91,0.0,0.0,0.0,0.0]
[1778292169809,54.36,80386.25,0.0,0.0,0.0,0.0]
[1778292174845,54.36,80385.9,0.0,0.0,0.0,0.0]
[1778292179881,54.36,80384.17,0.0,0.0,0.0,0.0]
[1778292184916,54.36,80381.3,0.0,0.0,0.0,0.0]
[1778292190958,54.36,80380.7,0.0,0.0,0.0,0.0]
[1778292195993,54.36,80379.9,0.0,0.0,0.0,0.0]
[1778292201028,54.36,80394.28,0.0,0.0,0.0,0.0]
[1778292206063,54.36,80394.88,0.0,0.0,0.0,0.0]
[1778292211097,54.36,80395.5,0.0,0.0,0.0,0.0]
[1778292223182,54.36,80392.96,0.0,0.0,0.0,0.0]
[1778292225195,54.36,80384.01,0.0,0.0,0.0,0.0]
[1778292230233,54.36,80386.07,0.0,0.0,0.0,0.0]
[1778292233252,54.36,80377.78,0.0,0.0,0.0,0.0]
[1778292240301,54.36,80377.82,0.0,0.0,0.0,0.0]
[1778292245336,54.36,80379.14,0.0,0.0,0.0,0.0]
[1778292252385,54.36,80381.84,0.0,0.0,0.0,0.0]
[1778292256414,54.36,80390.31,0.0,0.0,0.0,0.0]
[1778292261449,54.36,80396.43,0.0,0.0,0.0,0.0]
[1778292266484,54.36,80397.97,0.0,0.0,0.0,0.0]
[1778292271518,54.36,80397.49,0.0,0.0,0.0,0.0]
[1778292276554,54.36,80397.01,0.0,0.0,0.0,0.0]
[1778292278568,54.36,80404.92,0.0,0.0,0.0,0.0]
[1778292283603,54.36,80405.96,0.0,0.0,0.0,0.0]
[1778292288638,54.36,80406.51,0.0,0.0,0.0,0.0]
[1778292293674,54.36,80403.64,0.0,0.0,0.0,0.0]
[1778292298707,54.36,80403.14,0.0,0.0,0.0,0.0]
[1778292303744,54.36,80401.64,0.0,0.0,0.0,0.0]
[1778292308778,54.36,80397.26,0.0,0.0,0.0,0.0]
[1778292313814,54.36,80398.33,0.0,0.0,0.0,0.0]
[1778292318849,54.36,80398.46,0.0,0.0,0.0,0.0]
[1778292323884,54.36,80398.54,0.0,0.0,0.0,0.0]
[1778292328920,54.36,80397.08,0.0,0.0,0.0,0.0]
[1778292331941,54.36,80397.31,0.0,0.0,0.0,0.0]
[1778292336976,54.36,80396.97,0.0,0.0,0.0,0.0]
[1778292338992,54.36,80387.3,0.0,0.0,0.0,0.0]
[1778292345045,54.36,80383.68,0.0,0.0,0.0,0.0]
[1778292353102,54.36,80386.47,0.0,0.0,0.0,0.0]
[1778292358140,54.36,80383.89,0.0,0.0,0.0,0.0]
[1778292362168,54.36,80391.64,0.0,0.0,0.0,0.0]
[1778292367201,54.36,80396.56,0.0,0.0,0.0,0.0]
[1778292372240,54.36,80400.19,0.0,0.0,0.0,0.0]
[1778292378286,54.36,80398.53,0.0,0.0,0.0,0.0]
[1778292383321,54.36,80398.77,0.0,0.0,0.0,0.0]
[1778292390370,54.36,80398.12,0.0,0.0,0.0,0.0]
[1778292391382,54.36,80397.54,0.0,0.0,0.0,0.0]
[1778292396412,54.36,80390.73,0.0,0.0,0.0,0.0]
[1778292403461,54.36,80391.95,0.0,0.0,0.0,0.0]
[1778292409503,54.36,80387.87,0.0,0.0,0.0,0.0]
[1778292414538,54.36,80389.22,0.0,0.0,0.0,0.0]
[1778292419574,54.36,80389.55,0.0,0.0,0.0,0.0]
[1778292424609,54.36,80389.97,0.0,0.0,0.0,0.0]
[1778292425615,54.36,80399.1,0.0,0.0,0.0,0.0]
[1778292430651,54.36,80399.96,0.0,0.0,0.0,0.0]
[1778292436342,54.36,80398.9,0.0,0.0,0.0,0.0]
[1778292441727,54.36,80398.49,0.0,0.0,0.0,0.0]
[1778292446762,54.36,80398.31,0.0,0.0,0.0,0.0]
[1778292451797,54.36,80397.05,0.0,0.0,0.0,0.0]
[1778292456832,54.36,80397.27,0.0,0.0,0.0,0.0]
[1778292461867,54.36,80399.89,0.0,0.0,0.0,0.0]
[1778292466902,54.36,80399.66,0.0,0.0,0.0,0.0]
[1778292471937,54.36,80403.83,0.0,0.0,0.0,0.0]
[1778292476972,54.36,80402.84,0.0,0.0,0.0,0.0]
[1778292482009,54.36,80402.33,0.0,0.0,0.0,0.0]
[1778292487044,54.36,80401.64,0.0,0.0,0.0,0.0]
[1778292492079,54.36,80401.57,0.0,0.0,0.0,0.0]
[1778292497114,54.36,80408.36,0.0,0.0,0.0,0.0]
[1778292502149,54.36,80410.2,0.0,0.0,0.0,0.0]
[1778292507183,54.36,80413.12,0.0,0.0,0.0,0.0]
[1778292511212,54.36,80412.34,0.0,0.0,0.0,0.0]
[1778292516247,54.36,80415.74,0.0,0.0,0.0,0.0]
[1778292521288,54.36,80416.45,0.0,0.0,0.0,0.0]
[1778292526318,54.36,80418.55,0.0,0.0,0.0,0.0]
[1778292531352,54.36,80417.87,0.0,0.0,0.0,0.0]
[1778292536389,54.36,80418.51,0.0,0.0,0.0,0.0]
[1778292541422,54.36,80419.12,0.0,0.0,0.0,0.0]
[1778292546458,54.36,80417.04,0.0,0.0,0.0,0.0]
[1778292551494,54.36,80418.37,0.0,0.0,0.0,0.0]
[1778292556527,54.36,80419.03,0.0,0.0,0.0,0.0]
[1778292561566,54.36,80419.5,0.0,0.0,0.0,0.0]
[1778292566597,54.36,80420.2,0.0,0.0,0.0,0.0]
[1778292571631,54.36,80420.57,0.0,0.0,0.0,0.0]
[1778292576667,54.36,80420.43,0.0,0.0,0.0,0.0]
[1778292581706,54.36,80423.05,0.0,0.0,0.0,0.0]
[1778292587748,54.36,80422.5,0.0,0.0,0.0,0.0]
[1778292592784,54.36,80431.36,0.0,0.0,0.0,0.0]
[1778292597819,54.36,80433.04,0.0,0.0,0.0,0.0]
[1778292602854,54.36,80442.21,0.0,0.0,0.0,0.0]
[1778292609906,54.36,80439.48,0.0,0.0,0.0,0.0]
[1778292611920,54.36,80445.9,0.0,0.0,0.0,0.0]
[1778292617609,54.36,80445.74,0.0,0.0,0.0,0.0]
[1778292622997,54.36,80444.16,0.0,0.0,0.0,0.0]
[1778292629038,54.36,80443.74,0.0,0.0,0.0,0.0]
[1778292632060,54.36,80444.47,0.0,0.0,0.0,0.0]
[1778292637749,54.36,80443.67,0.0,0.0,0.0,0.0]
[1778292643138,54.36,80441.24,0.0,0.0,0.0,0.0]
[1778292647819,54.36,80431.37,0.0,0.0,0.0,0.0]
[1778292653209,54.36,80429.69,0.0,0.0,0.0,0.0]
[1778292658246,54.36,80428.58,0.0,0.0,0.0,0.0]
[1778292663279,54.36,80431.33,0.0,0.0,0.0,0.0]
[1778292668315,54.36,80433.0,0.0,0.0,0.0,0.0]
[1778292673350,54.36,80432.48,0.0,0.0,0.0,0.0]
[1778292678387,54.36,80428.3,0.0,0.0,0.0,0.0]
[1778292684429,54.36,80423.71,0.0,0.0,0.0,0.0]
[1778292689463,54.36,80422.82,0.0,0.0,0.0,0.0]
[1778292695505,54.36,80421.48,0.0,0.0,0.0,0.0]
[1778292701548,54.36,80420.74,0.0,0.0,0.0,0.0]
[1778292706585,54.36,80420.02,0.0,0.0,0.0,0.0]
[1778292714641,54.36,80419.68,0.0,0.0,0.0,0.0]
[1778292720682,54.36,80419.16,0.0,0.0,0.0,0.0]
[1778292725717,54.36,80419.17,0.0,0.0,0.0,0.0]
[1778292730752,54.36,80419.78,0.0,0.0,0.0,0.0]
[1778292738450,54.36,80418.88,0.0,0.0,0.0,0.0]
[1778292745857,54.36,80420.09,0.0,0.0,0.0,0.0]
[1778292750891,54.36,80417.89,0.0,0.0,0.0,0.0]
[1778292756936,54.36,80418.45,0.0,0.0,0.0,0.0]
[1778292761969,54.36,80419.65,0.0,0.0,0.0,0.0]
[1778292767005,54.36,80419.18,0.0,0.0,0.0,0.0]
[1778292772045,54.36,80419.41,0.0,0.0,0.0,0.0]
[1778292777075,54.36,80419.11,0.0,0.0,0.0,0.0]
[1778292782110,54.36,80419.35,0.0,0.0,0.0,0.0]
[1778292787145,54.36,80419.68,0.0,0.0,0.0,0.0]
[1778292792180,54.36,80419.63,0.0,0.0,0.0,0.0]
[1778292798872,54.36,80419.73,0.0,0.0,0.0,0.0]
[1778292804265,54.36,80419.55,0.0,0.0,0.0,0.0]
[1778292810307,54.36,80419.57,0.0,0.0,0.0,0.0]
[1778292811313,54.36,80419.44,0.0,0.0,0.0,0.0]
[1778292817356,54.36,80416.74,0.0,0.0,0.0,0.0]
[1778292824404,54.36,80416.07,0.0,0.0,0.0,0.0]
[1778292830449,54.36,80421.32,0.0,0.0,0.0,0.0]
[1778292835481,54.36,80413.95,0.0,0.0,0.0,0.0]
[1778292840517,54.36,80417.3,0.0,0.0,0.0,0.0]
[1778292845552,54.36,80416.18,0.0,0.0,0.0,0.0]
[1778292850592,54.36,80414.11,0.0,0.0,0.0,0.0]
[1778292854622,54.36,80403.94,0.0,0.0,0.0,0.0]
[1778292859657,54.36,80408.32,0.0,0.0,0.0,0.0]
[1778292860664,54.36,80415.72,0.0,0.0,0.0,0.0]
[1778292865698,54.36,80411.54,0.0,0.0,0.0,0.0]
[1778292870734,54.36,80409.71,0.0,0.0,0.0,0.0]
[1778292871747,54.36,80409.67,0.0,0.0,0.0,0.0]
[1778292873767,54.36,80418.1,0.0,0.0,0.0,0.0]
[1778292879800,54.36,80416.52,0.0,0.0,0.0,0.0]
[1778292884835,54.36,80417.44,0.0,0.0,0.0,0.0]
[1778292890877,54.36,80418.45,0.0,0.0,0.0,0.0]
[1778292895913,54.36,80418.67,0.0,0.0,0.0,0.0]
[1778292900947,54.36,80417.99,0.0,0.0,0.0,0.0]
[1778292905982,54.36,80416.2,0.0,0.0,0.0,0.0]
[1778292911017,54.36,80417.95,0.0,0.0,0.0,0.0]
[1778292916052,54.36,80415.02,0.0,0.0,0.0,0.0]
[1778292921087,54.36,80418.46,0.0,0.0,0.0,0.0]
[1778292926122,54.36,80420.79,0.0,0.0,0.0,0.0]
[1778292931156,54.36,80422.18,0.0,0.0,0.0,0.0]
[1778292936192,54.36,80423.93,0.0,0.0,0.0,0.0]
[1778292941227,54.36,80424.16,0.0,0.0,0.0,0.0]
[1778292946261,54.36,80425.65,0.0,0.0,0.0,0.0]
[1778292951296,54.36,80428.8,0.0,0.0,0.0,0.0]
[1778292956334,54.36,80429.5,0.0,0.0,0.0,0.0]
[1778292961366,54.36,80431.13,0.0,0.0,0.0,0.0]
[1778292966402,54.36,80432.53,0.0,0.0,0.0,0.0]
[1778292971437,54.36,80432.8,0.0,0.0,0.0,0.0]
[1778292976472,54.36,80430.4,0.0,0.0,0.0,0.0]
[1778292980147,54.36,80422.36,0.0,0.0,0.0,0.0]
[1778292985535,54.36,80417.39,0.0,0.0,0.0,0.0]
[1778292991578,54.36,80412.27,0.0,0.0,0.0,0.0]
[1778292993591,54.36,80400.71,0.0,0.0,0.0,0.0]
[1778292998626,54.36,80400.47,0.0,0.0,0.0,0.0]
[1778293003664,54.36,80402.82,0.0,0.0,0.0,0.0]
[1778293010359,54.36,80403.51,0.0,0.0,0.0,0.0]
[1778293016755,54.36,80403.32,0.0,0.0,0.0,0.0]
[1778293022797,54.36,80403.59,0.0,0.0,0.0,0.0]
[1778293027832,54.36,80405.06,0.0,0.0,0.0,0.0]
[1778293033880,54.36,80404.19,0.0,0.0,0.0,0.0]
[1778293038915,54.36,80402.72,0.0,0.0,0.0,0.0]
[1778293043950,54.36,80399.66,0.0,0.0,0.0,0.0]
[1778293048985,54.36,80399.39,0.0,0.0,0.0,0.0]
[1778293050999,54.36,80398.98,0.0,0.0,0.0,0.0]
[1778293056035,54.36,80399.89,0.0,0.0,0.0,0.0]
[1778293061071,54.36,80404.9,0.0,0.0,0.0,0.0]
[1778293066111,54.36,80405.31,0.0,0.0,0.0,0.0]
[1778293071141,54.36,80405.62,0.0,0.0,0.0,0.0]
[1778293076177,54.36,80401.76,0.0,0.0,0.0,0.0]
[1778293081212,54.36,80396.8,0.0,0.0,0.0,0.0]
[1778293086247,54.36,80398.73,0.0,0.0,0.0,0.0]
[1778293091282,54.36,80401.44,0.0,0.0,0.0,0.0]
[1778293096318,54.36,80403.85,0.0,0.0,0.0,0.0]
[1778293103367,54.36,80403.1,0.0,0.0,0.0,0.0]
[1778293108402,54.36,80407.16,0.0,0.0,0.0,0.0]
[1778293111068,54.36,80407.56,0.0,0.0,0.0,0.0]
[1778293116458,54.36,80410.79,0.0,0.0,0.0,0.0]
[1778293126528,54.36,80411.13,0.0,0.0,0.0,0.0]
[1778293131563,54.36,80412.51,0.0,0.0,0.0,0.0]
[1778293136598,54.36,80411.73,0.0,0.0,0.0,0.0]
[1778293141639,54.36,80412.69,0.0,0.0,0.0,0.0]
[1778293145664,54.36,80405.91,0.0,0.0,0.0,0.0]
[1778293151348,54.36,80406.22,0.0,0.0,0.0,0.0]
[1778293158755,54.36,80406.48,0.0,0.0,0.0,0.0]
[1778293163789,54.36,80406.76,0.0,0.0,0.0,0.0]
[1778293168826,54.36,80404.69,0.0,0.0,0.0,0.0]
[1778293171846,54.36,80405.14,0.0,0.0,0.0,0.0]
[1778293176882,54.36,80405.36,0.0,0.0,0.0,0.0]
[1778293181916,54.36,80404.98,0.0,0.0,0.0,0.0]
[1778293186951,54.36,80404.88,0.0,0.0,0.0,0.0]
[1778293191986,54.36,80404.03,0.0,0.0,0.0,0.0]
[1778293195011,54.36,80396.73,0.0,0.0,0.0,0.0]
[1778293200044,54.36,80396.32,0.0,0.0,0.0,0.0]
[1778293205076,54.36,80396.01,0.0,0.0,0.0,0.0]
[1778293210111,54.36,80395.28,0.0,0.0,0.0,0.0]
[1778293215147,54.36,80395.57,0.0,0.0,0.0,0.0]
[1778293220181,54.36,80396.44,0.0,0.0,0.0,0.0]
[1778293225217,54.36,80396.45,0.0,0.0,0.0,0.0]
[1778293230252,54.36,80395.36,0.0,0.0,0.0,0.0]
[1778293232270,54.36,80395.36,0.0,0.0,0.0,0.0]
[1778293239316,54.36,80395.27,0.0,0.0,0.0,0.0]
[1778293245358,54.36,80395.52,0.0,0.0,0.0,0.0]
[1778293250392,54.36,80395.36,0.0,0.0,0.0,0.0]
[1778293255428,54.36,80394.05,0.0,0.0,0.0,0.0]
[1778293260462,54.36,80389.61,0.0,0.0,0.0,0.0]
[1778293265498,54.36,80389.26,0.0,0.0,0.0,0.0]
[1778293271538,54.36,80389.28,0.0,0.0,0.0,0.0]
[1778293276574,54.36,80387.7,0.0,0.0,0.0,0.0]
[1778293282285,54.36,80393.64,0.0,0.0,0.0,0.0]
[1778293286644,54.36,80400.23,0.0,0.0,0.0,0.0]
[1778293287651,54.36,80409.73,0.0,0.0,0.0,0.0]
[1778293292354,54.36,80411.58,0.0,0.0,0.0,0.0]
[1778293297721,54.36,80412.0,0.0,0.0,0.0,0.0]
[1778293303763,54.36,80412.03,0.0,0.0,0.0,0.0]
[1778293308799,54.36,80410.69,0.0,0.0,0.0,0.0]
[1778293313833,54.36,80412.63,0.0,0.0,0.0,0.0]
[1778293318870,54.36,80412.11,0.0,0.0,0.0,0.0]
[1778293323905,54.36,80412.61,0.0,0.0,0.0,0.0]
[1778293324913,54.36,80397.64,0.0,0.0,0.0,0.0]
[1778293329948,54.36,80399.25,0.0,0.0,0.0,0.0]
[1778293334983,54.36,80398.18,0.0,0.0,0.0,0.0]
[1778293340019,54.36,80399.19,0.0,0.0,0.0,0.0]
[1778293347069,54.36,80400.11,0.0,0.0,0.0,0.0]
[1778293351098,54.36,80400.03,0.0,0.0,0.0,0.0]
[1778293356132,54.36,80399.8,0.0,0.0,0.0,0.0]
[1778293361167,54.36,80399.59,0.0,0.0,0.0,0.0]
[1778293366202,54.36,80399.53,0.0,0.0,0.0,0.0]
[1778293371238,54.36,80399.41,0.0,0.0,0.0,0.0]
[1778293376272,54.36,80405.01,0.0,0.0,0.0,0.0]
[1778293381307,54.36,80406.92,0.0,0.0,0.0,0.0]
[1778293386342,54.36,80408.66,0.0,0.0,0.0,0.0]
[1778293390369,54.36,80402.57,0.0,0.0,0.0,0.0]
[1778293395408,54.36,80402.5,0.0,0.0,0.0,0.0]
[1778293400440,54.36,80401.54,0.0,0.0,0.0,0.0]
[1778293406482,54.36,80399.62,0.0,0.0,0.0,0.0]
[1778293411517,54.36,80398.31,0.0,0.0,0.0,0.0]
[1778293416551,54.36,80395.91,0.0,0.0,0.0,0.0]
[1778293421587,54.36,80396.02,0.0,0.0,0.0,0.0]
[1778293426621,54.36,80396.69,0.0,0.0,0.0,0.0]
[1778293431658,54.36,80397.4,0.0,0.0,0.0,0.0]
[1778293436693,54.36,80390.68,0.0,0.0,0.0,0.0]
[1778293441727,54.36,80391.11,0.0,0.0,0.0,0.0]
[1778293446763,54.36,80390.06,0.0,0.0,0.0,0.0]
[1778293451797,54.36,80390.68,0.0,0.0,0.0,0.0]
[1778293456834,54.36,80383.59,0.0,0.0,0.0,0.0]
[1778293461868,54.36,80377.36,0.0,0.0,0.0,0.0]
[1778293466903,54.36,80376.26,0.0,0.0,0.0,0.0]
[1778293471941,54.36,80374.05,0.0,0.0,0.0,0.0]
[1778293476977,54.36,80373.29,0.0,0.0,0.0,0.0]
[1778293482012,54.36,80374.11,0.0,0.0,0.0,0.0]
[1778293483697,54.36,80382.58,0.0,0.0,0.0,0.0]
[1778293489061,54.36,80383.78,0.0,0.0,0.0,0.0]
[1778293494095,54.36,80383.73,0.0,0.0,0.0,0.0]
[1778293499130,54.36,80382.89,0.0,0.0,0.0,0.0]
[1778293504167,54.36,80382.3,0.0,0.0,0.0,0.0]
[1778293509201,54.36,80379.19,0.0,0.0,0.0,0.0]
[1778293511217,54.36,80372.53,0.0,0.0,0.0,0.0]
[1778293515244,54.36,80366.03,0.0,0.0,0.0,0.0]
[1778293520279,54.36,80366.31,0.0,0.0,0.0,0.0]
[1778293525314,54.36,80373.4,0.0,0.0,0.0,0.0]
[1778293530349,54.36,80377.21,0.0,0.0,0.0,0.0]
[1778293531356,54.36,80377.19,0.0,0.0,0.0,0.0]
[1778293536391,54.36,80373.14,0.0,0.0,0.0,0.0]
[1778293541428,54.36,80375.39,0.0,0.0,0.0,0.0]
[1778293546465,54.36,80375.99,0.0,0.0,0.0,0.0]
[1778293552505,54.36,80375.2,0.0,0.0,0.0,0.0]
[1778293557540,54.36,80373.35,0.0,0.0,0.0,0.0]
[1778293562575,54.36,80373.35,0.0,0.0,0.0,0.0]
[1778293567610,54.36,80372.92,0.0,0.0,0.0,0.0]
[1778293572645,54.36,80372.88,0.0,0.0,0.0,0.0]
[1778293577679,54.36,80372.17,0.0,0.0,0.0,0.0]
[1778293582715,54.36,80372.39,0.0,0.0,0.0,0.0]
[1778293587750,54.36,80375.11,0.0,0.0,0.0,0.0]
[1778293592785,54.36,80375.28,0.0,0.0,0.0,0.0]
[1778293597820,54.36,80375.42,0.0,0.0,0.0,0.0]
[1778293604869,54.36,80376.37,0.0,0.0,0.0,0.0]
[1778293609904,54.36,80376.75,0.0,0.0,0.0,0.0]
[1778293614939,54.36,80376.79,0.0,0.0,0.0,0.0]
[1778293619974,54.36,80381.37,0.0,0.0,0.0,0.0]
[1778293625012,54.36,80386.16,0.0,0.0,0.0,0.0]
[1778293630044,54.36,80385.91,0.0,0.0,0.0,0.0]
[1778293642128,54.36,80386.81,0.0,0.0,0.0,0.0]
[1778293647163,54.36,80387.06,0.0,0.0,0.0,0.0]
[1778293651191,54.36,80386.38,0.0,0.0,0.0,0.0]
[1778293656229,54.36,80386.08,0.0,0.0,0.0,0.0]
[1778293661264,54.36,80386.3,0.0,0.0,0.0,0.0]
[1778293666298,54.36,80390.47,0.0,0.0,0.0,0.0]
[1778293667305,54.36,80399.47,0.0,0.0,0.0,0.0]
[1778293672340,54.36,80403.82,0.0,0.0,0.0,0.0]
[1778293677376,54.36,80406.1,0.0,0.0,0.0,0.0]
[1778293679390,54.36,80399.62,0.0,0.0,0.0,0.0]
[1778293684426,54.36,80399.27,0.0,0.0,0.0,0.0]
[1778293689460,54.36,80401.56,0.0,0.0,0.0,0.0]
[1778293695184,54.36,80404.95,0.0,0.0,0.0,0.0]
[1778293701545,54.36,80405.92,0.0,0.0,0.0,0.0]
[1778293706580,54.36,80407.38,0.0,0.0,0.0,0.0]
[1778293711614,54.36,80405.77,0.0,0.0,0.0,0.0]
[1778293716653,54.36,80402.5,0.0,0.0,0.0,0.0]
[1778293721686,54.36,80397.81,0.0,0.0,0.0,0.0]
[1778293726721,54.36,80398.98,0.0,0.0,0.0,0.0]
[1778293731761,54.36,80399.59,0.0,0.0,0.0,0.0]
[1778293736790,54.36,80397.94,0.0,0.0,0.0,0.0]
[1778293741826,54.36,80398.46,0.0,0.0,0.0,0.0]
[1778293746861,54.36,80397.61,0.0,0.0,0.0,0.0]
[1778293751896,54.36,80397.43,0.0,0.0,0.0,0.0]
[1778293756932,54.36,80397.13,0.0,0.0,0.0,0.0]
[1778293761966,54.36,80397.18,0.0,0.0,0.0,0.0]
[1778293767001,54.36,80397.2,0.0,0.0,0.0,0.0]
[1778293771029,54.36,80396.23,0.0,0.0,0.0,0.0]
[1778293778077,54.36,80394.62,0.0,0.0,0.0,0.0]
[1778293783116,54.36,80400.7,0.0,0.0,0.0,0.0]
[1778293788148,54.36,80401.39,0.0,0.0,0.0,0.0]
[1778293793183,54.36,80400.22,0.0,0.0,0.0,0.0]
[1778293799224,54.36,80401.41,0.0,0.0,0.0,0.0]
[1778293805964,54.36,80401.61,0.0,0.0,0.0,0.0]
[1778293811311,54.36,80402.6,0.0,0.0,0.0,0.0]
[1778293816349,54.36,80401.32,0.0,0.0,0.0,0.0]
[1778293822392,54.36,80401.4,0.0,0.0,0.0,0.0]
[1778293827427,54.36,80401.37,0.0,0.0,0.0,0.0]
[1778293831459,54.36,80401.89,0.0,0.0,0.0,0.0]
[1778293841527,54.36,80404.05,0.0,0.0,0.0,0.0]
[1778293846562,54.36,80404.97,0.0,0.0,0.0,0.0]
[1778293851596,54.36,80405.44,0.0,0.0,0.0,0.0]
[1778293856632,54.36,80405.82,0.0,0.0,0.0,0.0]
[1778293862675,54.36,80406.2,0.0,0.0,0.0,0.0]
[1778293867710,54.36,80406.42,0.0,0.0,0.0,0.0]
[1778293871737,54.36,80413.67,0.0,0.0,0.0,0.0]
[1778293875767,54.36,80437.78,0.0,0.0,0.0,0.0]
[1778293876779,54.36,80446.59,0.0,0.0,0.0,0.0]
[1778293881815,54.36,80445.83,0.0,0.0,0.0,0.0]
[1778293886844,54.36,80443.68,0.0,0.0,0.0,0.0]
[1778293891879,54.36,80444.5,0.0,0.0,0.0,0.0]
[1778293896913,54.36,80450.08,0.0,0.0,0.0,0.0]
[1778293901949,54.36,80455.5,0.0,0.0,0.0,0.0]
[1778293907991,54.36,80452.63,0.0,0.0,0.0,0.0]
[1778293913027,54.36,80454.11,0.0,0.0,0.0,0.0]
[1778293918062,54.36,80455.97,0.0,0.0,0.0,0.0]
[1778293923097,54.36,80455.33,0.0,0.0,0.0,0.0]
[1778293928132,54.36,80454.28,0.0,0.0,0.0,0.0]
[1778293930146,54.36,80447.18,0.0,0.0,0.0,0.0]
[1778293931155,54.36,80440.64,0.0,0.0,0.0,0.0]
[1778293936188,54.36,80434.57,0.0,0.0,0.0,0.0]
[1778293941223,54.36,80432.95,0.0,0.0,0.0,0.0]
[1778293946259,54.36,80433.19,0.0,0.0,0.0,0.0]
[1778293951294,54.36,80435.76,0.0,0.0,0.0,0.0]
[1778293956329,54.36,80439.82,0.0,0.0,0.0,0.0]
[1778293962373,54.36,80439.43,0.0,0.0,0.0,0.0]
[1778293972442,54.36,80439.24,0.0,0.0,0.0,0.0]
[1778293979491,54.36,80438.45,0.0,0.0,0.0,0.0]
[1778293984526,54.36,80437.97,0.0,0.0,0.0,0.0]
[1778293989565,54.36,80437.06,0.0,0.0,0.0,0.0]
[1778293997314,54.36,80437.21,0.0,0.0,0.0,0.0]
[1778294005673,54.36,80437.13,0.0,0.0,0.0,0.0]
[1778294010709,54.36,80436.67,0.0,0.0,0.0,0.0]
[1778294011716,54.36,80436.8,0.0,0.0,0.0,0.0]
[1778294016751,54.36,80435.53,0.0,0.0,0.0,0.0]
[1778294021786,54.36,80432.38,0.0,0.0,0.0,0.0]
[1778294023801,54.36,80418.68,0.0,0.0,0.0,0.0]
[1778294024807,54.36,80411.62,0.0,0.0,0.0,0.0]
[1778294031856,54.36,80408.84,0.0,0.0,0.0,0.0]
[1778294037595,54.36,80405.5,0.0,0.0,0.0,0.0]
[1778294042933,54.36,80404.76,0.0,0.0,0.0,0.0]
[1778294047970,54.36,80409.46,0.0,0.0,0.0,0.0]
[1778294054010,54.36,80415.03,0.0,0.0,0.0,0.0]
[1778294059049,54.36,80415.37,0.0,0.0,0.0,0.0]
[1778294064083,54.36,80412.14,0.0,0.0,0.0,0.0]
[1778294070125,54.36,80412.54,0.0,0.0,0.0,0.0]
[1778294074153,54.36,80412.59,0.0,0.0,0.0,0.0]
[1778294079188,54.36,80411.49,0.0,0.0,0.0,0.0]
[1778294084223,54.36,80411.45,0.0,0.0,0.0,0.0]
[1778294089259,54.36,80411.12,0.0,0.0,0.0,0.0]
[1778294095299,54.36,80410.74,0.0,0.0,0.0,0.0]
[1778294100335,54.36,80408.07,0.0,0.0,0.0,0.0]
[1778294105371,54.36,80407.71,0.0,0.0,0.0,0.0]
[1778294116447,54.36,80408.47,0.0,0.0,0.0,0.0]
[1778294121481,54.36,80408.44,0.0,0.0,0.0,0.0]
[1778294126517,54.36,80404.3,0.0,0.0,0.0,0.0]
[1778294132559,54.36,80403.06,0.0,0.0,0.0,0.0]
[1778294138297,54.36,80403.31,0.0,0.0,0.0,0.0]
[1778294143636,54.36,80403.01,0.0,0.0,0.0,0.0]
[1778294149678,54.36,80402.41,0.0,0.0,0.0,0.0]
[1778294154716,54.36,80402.61,0.0,0.0,0.0,0.0]
[1778294159748,54.36,80404.88,0.0,0.0,0.0,0.0]
[1778294164783,54.36,80406.96,0.0,0.0,0.0,0.0]
[1778294169818,54.36,80406.07,0.0,0.0,0.0,0.0]
[1778294174858,54.36,80402.3,0.0,0.0,0.0,0.0]
[1778294179890,54.36,80397.02,0.0,0.0,0.0,0.0]
[1778294184925,54.36,80395.29,0.0,0.0,0.0,0.0]
[1778294190966,54.36,80392.84,0.0,0.0,0.0,0.0]
[1778294191974,54.36,80393.27,0.0,0.0,0.0,0.0]
[1778294194995,54.36,80385.21,0.0,0.0,0.0,0.0]
[1778294200030,54.36,80379.5,0.0,0.0,0.0,0.0]
[1778294205065,54.36,80379.79,0.0,0.0,0.0,0.0]
[1778294211107,54.36,80378.33,0.0,0.0,0.0,0.0]
[1778294217150,54.36,80374.79,0.0,0.0,0.0,0.0]
[1778294222184,54.36,80374.38,0.0,0.0,0.0,0.0]
[1778294227219,54.36,80380.05,0.0,0.0,0.0,0.0]
[1778294232255,54.36,80379.93,0.0,0.0,0.0,0.0]
[1778294236284,54.36,80388.48,0.0,0.0,0.0,0.0]
[1778294243332,54.36,80386.9,0.0,0.0,0.0,0.0]
[1778294248368,54.36,80386.51,0.0,0.0,0.0,0.0]
[1778294251389,54.36,80386.3,0.0,0.0,0.0,0.0]
[1778294256424,54.36,80387.18,0.0,0.0,0.0,0.0]
[1778294261459,54.36,80381.33,0.0,0.0,0.0,0.0]
[1778294269212,54.36,80379.94,0.0,0.0,0.0,0.0]
[1778294275557,54.36,80379.59,0.0,0.0,0.0,0.0]
[1778294280592,54.36,80380.7,0.0,0.0,0.0,0.0]
[1778294289654,54.36,80381.4,0.0,0.0,0.0,0.0]
[1778294294691,54.36,80381.74,0.0,0.0,0.0,0.0]
[1778294299728,54.36,80381.9,0.0,0.0,0.0,0.0]
[1778294304760,54.36,80381.95,0.0,0.0,0.0,0.0]
[1778294310802,54.36,80381.8,0.0,0.0,0.0,0.0]
[1778294319561,54.36,80381.69,0.0,0.0,0.0,0.0]
[1778294324900,54.36,80381.6,0.0,0.0,0.0,0.0]
[1778294330943,54.36,80381.05,0.0,0.0,0.0,0.0]
[1778294335980,54.36,80381.38,0.0,0.0,0.0,0.0]
[1778294341016,54.36,80381.02,0.0,0.0,0.0,0.0]
[1778294346051,54.36,80380.41,0.0,0.0,0.0,0.0]
[1778294351086,54.36,80380.1,0.0,0.0,0.0,0.0]
[1778294357128,54.36,80380.4,0.0,0.0,0.0,0.0]
[1778294362163,54.36,80382.14,0.0,0.0,0.0,0.0]
[1778294367197,54.36,80382.75,0.0,0.0,0.0,0.0]
[1778294373240,54.36,80382.8,0.0,0.0,0.0,0.0]
[1778294380027,54.36,80381.68,0.0,0.0,0.0,0.0]
[1778294387338,54.36,80378.91,0.0,0.0,0.0,0.0]
[1778294392373,54.36,80376.71,0.0,0.0,0.0,0.0]
[1778294400172,54.36,80375.92,0.0,0.0,0.0,0.0]
[1778294405464,54.36,80374.51,0.0,0.0,0.0,0.0]
[1778294410503,54.36,80373.62,0.0,0.0,0.0,0.0]
[1778294415534,54.36,80372.92,0.0,0.0,0.0,0.0]
[1778294420570,54.36,80372.58,0.0,0.0,0.0,0.0]
[1778294422584,54.36,80366.49,0.0,0.0,0.0,0.0]
[1778294427619,54.36,80363.66,0.0,0.0,0.0,0.0]
[1778294432654,54.36,80364.51,0.0,0.0,0.0,0.0]
[1778294437689,54.36,80366.62,0.0,0.0,0.0,0.0]
[1778294443733,54.36,80364.78,0.0,0.0,0.0,0.0]
[1778294449775,54.36,80365.39,0.0,0.0,0.0,0.0]
[1778294455817,54.36,80363.38,0.0,0.0,0.0,0.0]
[1778294464880,54.36,80363.46,0.0,0.0,0.0,0.0]
[1778294466894,54.36,80356.43,0.0,0.0,0.0,0.0]
[1778294471929,54.36,80357.33,0.0,0.0,0.0,0.0]
[1778294476963,54.36,80359.77,0.0,0.0,0.0,0.0]
[1778294481999,54.36,80366.56,0.0,0.0,0.0,0.0]
[1778294487035,54.36,80367.73,0.0,0.0,0.0,0.0]
[1778294491063,54.36,80366.5,0.0,0.0,0.0,0.0]
[1778294496096,54.36,80368.73,0.0,0.0,0.0,0.0]
[1778294502139,54.36,80371.61,0.0,0.0,0.0,0.0]
[1778294507175,54.36,80374.15,0.0,0.0,0.0,0.0]
[1778294514224,54.36,80375.25,0.0,0.0,0.0,0.0]
[1778294519258,54.36,80377.36,0.0,0.0,0.0,0.0]
[1778294524297,54.36,80377.51,0.0,0.0,0.0,0.0]
[1778294529333,54.36,80376.63,0.0,0.0,0.0,0.0]
[1778294534369,54.36,80376.5,0.0,0.0,0.0,0.0]
[1778294536382,54.36,80369.01,0.0,0.0,0.0,0.0]
[1778294539405,54.36,80361.58,0.0,0.0,0.0,0.0]
[1778294544438,54.36,80362.92,0.0,0.0,0.0,0.0]
[1778294549473,54.36,80361.84,0.0,0.0,0.0,0.0]
[1778294551235,54.36,80361.59,0.0,0.0,0.0,0.0]
[1778294556522,54.36,80361.75,0.0,0.0,0.0,0.0]
[1778294561557,54.36,80361.54,0.0,0.0,0.0,0.0]
[1778294567602,54.36,80363.96,0.0,0.0,0.0,0.0]
[1778294569616,54.36,80371.03,0.0,0.0,0.0,0.0]
[1778294572637,54.36,80379.78,0.0,0.0,0.0,0.0]
[1778294577672,54.36,80380.18,0.0,0.0,0.0,0.0]
[1778294582710,54.36,80376.11,0.0,0.0,0.0,0.0]
[1778294589759,54.36,80376.65,0.0,0.0,0.0,0.0]
[1778294594793,54.36,80375.36,0.0,0.0,0.0,0.0]
[1778294599829,54.36,80375.09,0.0,0.0,0.0,0.0]
[1778294604864,54.36,80373.95,0.0,0.0,0.0,0.0]
[1778294609899,54.36,80372.59,0.0,0.0,0.0,0.0]
[1778294611658,54.36,80373.02,0.0,0.0,0.0,0.0]
[1778294616950,54.36,80373.99,0.0,0.0,0.0,0.0]
[1778294621983,54.36,80375.04,0.0,0.0,0.0,0.0]
[1778294628027,54.36,80374.81,0.0,0.0,0.0,0.0]
[1778294634067,54.36,80373.45,0.0,0.0,0.0,0.0]
[1778294641868,54.36,80372.37,0.0,0.0,0.0,0.0]
[1778294649174,54.36,80366.76,0.0,0.0,0.0,0.0]
[1778294654209,54.36,80361.92,0.0,0.0,0.0,0.0]
[1778294659244,54.36,80360.93,0.0,0.0,0.0,0.0]
[1778294667301,54.36,80362.24,0.0,0.0,0.0,0.0]
[1778294672081,54.36,80366.17,0.0,0.0,0.0,0.0]
[1778294677369,54.36,80368.31,0.0,0.0,0.0,0.0]
[1778294683412,54.36,80368.36,0.0,0.0,0.0,0.0]
[1778294688447,54.36,80374.16,0.0,0.0,0.0,0.0]
[1778294693482,54.36,80375.0,0.0,0.0,0.0,0.0]
[1778294698518,54.36,80373.68,0.0,0.0,0.0,0.0]
[1778294703553,54.36,80380.13,0.0,0.0,0.0,0.0]
[1778294710604,54.36,80378.56,0.0,0.0,0.0,0.0]
[1778294715637,54.36,80377.57,0.0,0.0,0.0,0.0]
[1778294720672,54.36,80378.52,0.0,0.0,0.0,0.0]
[1778294728730,54.36,80376.35,0.0,0.0,0.0,0.0]
[1778294731752,54.36,80374.81,0.0,0.0,0.0,0.0]
[1778294737794,54.36,80373.87,0.0,0.0,0.0,0.0]
[1778294742829,54.36,80373.35,0.0,0.0,0.0,0.0]
[1778294748870,54.36,80370.98,0.0,0.0,0.0,0.0]
[1778294753906,54.36,80371.39,0.0,0.0,0.0,0.0]
[1778294759948,54.36,80371.09,0.0,0.0,0.0,0.0]
[1778294764983,54.36,80371.61,0.0,0.0,0.0,0.0]
[1778294770021,54.36,80370.95,0.0,0.0,0.0,0.0]
[1778294775053,54.36,80368.54,0.0,0.0,0.0,0.0]
[1778294780087,54.36,80367.21,0.0,0.0,0.0,0.0]
[1778294785125,54.36,80364.65,0.0,0.0,0.0,0.0]
[1778294791164,54.36,80361.31,0.0,0.0,0.0,0.0]
[1778294795193,54.36,80355.44,0.0,0.0,0.0,0.0]
[1778294800227,54.36,80356.4,0.0,0.0,0.0,0.0]
[1778294805263,54.36,80355.1,0.0,0.0,0.0,0.0]
[1778294810298,54.36,80355.32,0.0,0.0,0.0,0.0]
[1778294815333,54.36,80355.73,0.0,0.0,0.0,0.0]
[1778294820368,54.36,80356.63,0.0,0.0,0.0,0.0]
[1778294825405,54.36,80356.94,0.0,0.0,0.0,0.0]
[1778294830438,54.36,80357.18,0.0,0.0,0.0,0.0]
[1778294835473,54.36,80358.45,0.0,0.0,0.0,0.0]
[1778294843273,54.36,80359.44,0.0,0.0,0.0,0.0]
[1778294848567,54.36,80359.39,0.0,0.0,0.0,0.0]
[1778294851588,54.36,80359.65,0.0,0.0,0.0,0.0]
[1778294856623,54.36,80361.45,0.0,0.0,0.0,0.0]
[1778294862665,54.36,80361.09,0.0,0.0,0.0,0.0]
[1778294870723,54.36,80358.62,0.0,0.0,0.0,0.0]
[1778294876765,54.36,80359.01,0.0,0.0,0.0,0.0]
[1778294882807,54.36,80358.92,0.0,0.0,0.0,0.0]
[1778294887842,54.36,80358.22,0.0,0.0,0.0,0.0]
[1778294892876,54.36,80358.68,0.0,0.0,0.0,0.0]
[1778294898919,54.36,80357.84,0.0,0.0,0.0,0.0]
[1778294907985,54.36,80358.33,0.0,0.0,0.0,0.0]
[1778294913017,54.36,80358.56,0.0,0.0,0.0,0.0]
[1778294923088,54.36,80358.58,0.0,0.0,0.0,0.0]
[1778294928122,54.36,80356.56,0.0,0.0,0.0,0.0]
[1778294934165,54.36,80357.05,0.0,0.0,0.0,0.0]
[1778294939204,54.36,80357.47,0.0,0.0,0.0,0.0]
[1778294940209,54.36,80367.35,0.0,0.0,0.0,0.0]
[1778294945245,54.36,80363.76,0.0,0.0,0.0,0.0]
[1778294950278,54.36,80362.65,0.0,0.0,0.0,0.0]
[1778294955313,54.36,80364.26,0.0,0.0,0.0,0.0]
[1778294960348,54.36,80363.35,0.0,0.0,0.0,0.0]
[1778294965383,54.36,80361.59,0.0,0.0,0.0,0.0]
[1778294970418,54.36,80361.78,0.0,0.0,0.0,0.0]
[1778294971426,54.36,80361.43,0.0,0.0,0.0,0.0]
[1778294977468,54.36,80360.77,0.0,0.0,0.0,0.0]
[1778294984266,54.36,80359.84,0.0,0.0,0.0,0.0]
[1778294987537,54.36,80375.19,0.0,0.0,0.0,0.0]
[1778294992572,54.36,80377.12,0.0,0.0,0.0,0.0]
[1778294995594,54.36,80383.31,0.0,0.0,0.0,0.0]
[1778295000630,54.36,80383.82,0.0,0.0,0.0,0.0]
[1778295005664,54.36,80381.02,0.0,0.0,0.0,0.0]
[1778295010700,54.36,80381.2,0.0,0.0,0.0,0.0]
[1778295017750,54.36,80380.08,0.0,0.0,0.0,0.0]
[1778295022784,54.36,80380.33,0.0,0.0,0.0,0.0]
[1778295027825,54.36,80381.06,0.0,0.0,0.0,0.0]
[1778295032860,54.36,80381.77,0.0,0.0,0.0,0.0]
[1778295038903,54.36,80382.23,0.0,0.0,0.0,0.0]
[1778295043937,54.36,80377.23,0.0,0.0,0.0,0.0]
[1778295048973,54.36,80370.93,0.0,0.0,0.0,0.0]
[1778295054757,54.36,80372.02,0.0,0.0,0.0,0.0]
[1778295062063,54.36,80374.55,0.0,0.0,0.0,0.0]
[1778295067098,54.36,80376.31,0.0,0.0,0.0,0.0]
[1778295072134,54.36,80378.24,0.0,0.0,0.0,0.0]
[1778295075155,54.36,80383.97,0.0,0.0,0.0,0.0]
[1778295076161,54.36,80390.65,0.0,0.0,0.0,0.0]
[1778295081197,54.36,80394.56,0.0,0.0,0.0,0.0]
[1778295086233,54.36,80390.81,0.0,0.0,0.0,0.0]
[1778295091266,54.36,80389.08,0.0,0.0,0.0,0.0]
[1778295096302,54.36,80386.91,0.0,0.0,0.0,0.0]
[1778295102344,54.36,80386.48,0.0,0.0,0.0,0.0]
[1778295111407,54.36,80382.26,0.0,0.0,0.0,0.0]
[1778295116443,54.36,80387.53,0.0,0.0,0.0,0.0]
[1778295124498,54.36,80391.17,0.0,0.0,0.0,0.0]
[1778295131547,54.36,80392.87,0.0,0.0,0.0,0.0]
[1778295136582,54.36,80405.83,0.0,0.0,0.0,0.0]
[1778295141617,54.36,80411.84,0.0,0.0,0.0,0.0]
[1778295146652,54.36,80412.32,0.0,0.0,0.0,0.0]
[1778295152694,54.36,80412.77,0.0,0.0,0.0,0.0]
[1778295157730,54.36,80413.92,0.0,0.0,0.0,0.0]
[1778295162763,54.36,80409.13,0.0,0.0,0.0,0.0]
[1778295168806,54.36,80409.93,0.0,0.0,0.0,0.0]
[1778295175600,54.36,80411.18,0.0,0.0,0.0,0.0]
[1778295180890,54.36,80411.77,0.0,0.0,0.0,0.0]
[1778295186933,54.36,80412.96,0.0,0.0,0.0,0.0]
[1778295191970,54.36,80413.09,0.0,0.0,0.0,0.0]
[1778295198014,54.36,80413.69,0.0,0.0,0.0,0.0]
[1778295205812,54.36,80414.13,0.0,0.0,0.0,0.0]
[1778295211107,54.36,80413.86,0.0,0.0,0.0,0.0]
[1778295220170,54.36,80415.1,0.0,0.0,0.0,0.0]
[1778295225951,54.36,80415.87,0.0,0.0,0.0,0.0]
[1778295234268,54.36,80416.13,0.0,0.0,0.0,0.0]
[1778295239302,54.36,80418.91,0.0,0.0,0.0,0.0]
[1778295246093,54.36,80418.83,0.0,0.0,0.0,0.0]
[1778295251388,54.36,80418.92,0.0,0.0,0.0,0.0]
[1778295260452,54.36,80418.0,0.0,0.0,0.0,0.0]
[1778295265487,54.36,80417.33,0.0,0.0,0.0,0.0]
[1778295270523,54.36,80416.78,0.0,0.0,0.0,0.0]
[1778295272536,54.36,80417.61,0.0,0.0,0.0,0.0]
[1778295277571,54.36,80422.18,0.0,0.0,0.0,0.0]
[1778295284620,54.36,80420.83,0.0,0.0,0.0,0.0]
[1778295289655,54.36,80418.33,0.0,0.0,0.0,0.0]
[1778295294691,54.36,80420.78,0.0,0.0,0.0,0.0]
[1778295301740,54.36,80423.51,0.0,0.0,0.0,0.0]
[1778295306774,54.36,80425.27,0.0,0.0,0.0,0.0]
[1778295311810,54.36,80424.75,0.0,0.0,0.0,0.0]
[1778295316846,54.36,80426.23,0.0,0.0,0.0,0.0]
[1778295321880,54.36,80424.94,0.0,0.0,0.0,0.0]
[1778295330942,54.36,80419.26,0.0,0.0,0.0,0.0]
[1778295331950,54.36,80419.21,0.0,0.0,0.0,0.0]
[1778295336985,54.36,80419.98,0.0,0.0,0.0,0.0]
[1778295342024,54.36,80420.33,0.0,0.0,0.0,0.0]
[1778295348065,54.36,80418.35,0.0,0.0,0.0,0.0]
[1778295353102,54.36,80420.69,0.0,0.0,0.0,0.0]
[1778295358137,54.36,80422.67,0.0,0.0,0.0,0.0]
[1778295364178,54.36,80424.62,0.0,0.0,0.0,0.0]
[1778295369214,54.36,80421.22,0.0,0.0,0.0,0.0]
[1778295371227,54.36,80411.36,0.0,0.0,0.0,0.0]
[1778295376263,54.36,80409.75,0.0,0.0,0.0,0.0]
[1778295382305,54.36,80405.74,0.0,0.0,0.0,0.0]
[1778295388346,54.36,80404.87,0.0,0.0,0.0,0.0]
[1778295391369,54.36,80403.7,0.0,0.0,0.0,0.0]
[1778295396403,54.36,80403.26,0.0,0.0,0.0,0.0]
[1778295402445,54.36,80402.62,0.0,0.0,0.0,0.0]
[1778295412512,54.36,80402.38,0.0,0.0,0.0,0.0]
[1778295417550,54.36,80402.26,0.0,0.0,0.0,0.0]
[1778295424600,54.36,80401.85,0.0,0.0,0.0,0.0]
[1778295433662,54.36,80401.76,0.0,0.0,0.0,0.0]
[1778295438697,54.36,80396.22,0.0,0.0,0.0,0.0]
[1778295443732,54.36,80396.21,0.0,0.0,0.0,0.0]
[1778295448767,54.36,80396.55,0.0,0.0,0.0,0.0]
[1778295457572,54.36,80394.63,0.0,0.0,0.0,0.0]
[1778295464880,54.36,80390.37,0.0,0.0,0.0,0.0]
[1778295470920,54.36,80390.21,0.0,0.0,0.0,0.0]
[1778295475957,54.36,80391.8,0.0,0.0,0.0,0.0]
[1778295481004,54.36,80392.43,0.0,0.0,0.0,0.0]
[1778295486039,54.36,80393.07,0.0,0.0,0.0,0.0]
[1778295491074,54.36,80393.9,0.0,0.0,0.0,0.0]
[1778295496109,54.36,80394.21,0.0,0.0,0.0,0.0]
[1778295501144,54.36,80394.53,0.0,0.0,0.0,0.0]
[1778295506179,54.36,80395.35,0.0,0.0,0.0,0.0]
[1778295511214,54.36,80395.1,0.0,0.0,0.0,0.0]
[1778295516249,54.36,80395.37,0.0,0.0,0.0,0.0]
[1778295521284,54.36,80395.56,0.0,0.0,0.0,0.0]
[1778295526320,54.36,80395.71,0.0,0.0,0.0,0.0]
[1778295534376,54.36,80395.34,0.0,0.0,0.0,0.0]
[1778295544445,54.36,80395.55,0.0,0.0,0.0,0.0]
[1778295549480,54.36,80395.52,0.0,0.0,0.0,0.0]
[1778295557537,54.36,80393.62,0.0,0.0,0.0,0.0]
[1778295562571,54.36,80396.24,0.0,0.0,0.0,0.0]
[1778295567607,54.36,80394.08,0.0,0.0,0.0,0.0]
[1778295573649,54.36,80394.8,0.0,0.0,0.0,0.0]
[1778295581710,54.36,80395.98,0.0,0.0,0.0,0.0]
[1778295588484,54.36,80396.86,0.0,0.0,0.0,0.0]
[1778295590632,54.36,80396.86,0.0,0.0,0.0,0.0]
[1778295590659,54.36,80397.07,0.0,0.0,0.0,0.0]
[1778295597064,54.36,80397.46,0.0,0.0,0.0,0.0]
[1778295597820,54.36,80397.89,0.0,0.0,0.0,0.0]
[1778295601848,54.36,80408.95,0.0,0.0,0.0,0.0]
[1778295603863,54.36,80400.06,0.0,0.0,0.0,0.0]
[1778295608897,54.36,80399.7,0.0,0.0,0.0,0.0]
[1778295613933,54.36,80399.53,0.0,0.0,0.0,0.0]
[1778295618968,54.36,80397.69,0.0,0.0,0.0,0.0]
[1778295625015,54.36,80396.68,0.0,0.0,0.0,0.0]
[1778295630044,54.36,80395.97,0.0,0.0,0.0,0.0]
[1778295631051,54.36,80398.06,0.0,0.0,0.0,0.0]
[1778295638099,54.36,80397.16,0.0,0.0,0.0,0.0]
[1778295645149,54.36,80396.21,0.0,0.0,0.0,0.0]
[1778295650184,54.36,80393.7,0.0,0.0,0.0,0.0]
[1778295655219,54.36,80392.95,0.0,0.0,0.0,0.0]
[1778295660253,54.36,80392.96,0.0,0.0,0.0,0.0]
[1778295669053,54.36,80391.52,0.0,0.0,0.0,0.0]
[1778295679122,54.36,80391.0,0.0,0.0,0.0,0.0]
[1778295683415,54.36,80384.56,0.0,0.0,0.0,0.0]
[1778295689192,54.36,80383.02,0.0,0.0,0.0,0.0]
[1778295692478,54.36,80380.0,0.0,0.0,0.0,0.0]
[1778295697514,54.36,80375.66,0.0,0.0,0.0,0.0]
[1778295703556,54.36,80373.73,0.0,0.0,0.0,0.0]
[1778295708592,54.36,80371.26,0.0,0.0,0.0,0.0]
[1778295717655,54.36,80370.37,0.0,0.0,0.0,0.0]
[1778295722692,54.36,80368.8,0.0,0.0,0.0,0.0]
[1778295727727,54.36,80365.0,0.0,0.0,0.0,0.0]
[1778295733769,54.36,80362.68,0.0,0.0,0.0,0.0]
[1778295738804,54.36,80356.22,0.0,0.0,0.0,0.0]
[1778295743839,54.36,80352.59,0.0,0.0,0.0,0.0]
[1778295749614,54.36,80353.06,0.0,0.0,0.0,0.0]
[1778295751895,54.36,80353.7,0.0,0.0,0.0,0.0]
[1778295756930,54.36,80354.87,0.0,0.0,0.0,0.0]
[1778295761965,54.36,80354.82,0.0,0.0,0.0,0.0]
[1778295763981,54.36,80360.91,0.0,0.0,0.0,0.0]
[1778295769015,54.36,80365.43,0.0,0.0,0.0,0.0]
[1778295776064,54.36,80363.63,0.0,0.0,0.0,0.0]
[1778295781099,54.36,80362.46,0.0,0.0,0.0,0.0]
[1778295786134,54.36,80361.31,0.0,0.0,0.0,0.0]
[1778295791169,54.36,80361.23,0.0,0.0,0.0,0.0]
[1778295792322,54.36,80360.63,0.0,0.0,0.0,0.0]
[1778295793183,54.36,80360.81,0.0,0.0,0.0,0.0]
[1778295793563,54.36,80360.81,0.0,0.0,0.0,0.0]
[1778295794190,54.36,80358.76,0.0,0.0,0.0,0.0]
[1778295799226,54.36,80355.54,0.0,0.0,0.0,0.0]
[1778295804260,54.36,80355.64,0.0,0.0,0.0,0.0]
[1778295810038,54.36,80357.77,0.0,0.0,0.0,0.0]
[1778295811314,54.36,80358.5,0.0,0.0,0.0,0.0]
[1778295816349,54.36,80359.25,0.0,0.0,0.0,0.0]
[1778295823398,54.36,80357.07,0.0,0.0,0.0,0.0]
[1778295828432,54.36,80357.21,0.0,0.0,0.0,0.0]
[1778295835481,54.36,80357.64,0.0,0.0,0.0,0.0]
[1778295840517,54.36,80357.69,0.0,0.0,0.0,0.0]
[1778295845552,54.36,80358.76,0.0,0.0,0.0,0.0]
[1778295850590,54.36,80359.97,0.0,0.0,0.0,0.0]
[1778295858644,54.36,80360.08,0.0,0.0,0.0,0.0]
[1778295863679,54.36,80359.76,0.0,0.0,0.0,0.0]
[1778295870457,54.36,80359.37,0.0,0.0,0.0,0.0]
[1778295871734,54.36,80359.3,0.0,0.0,0.0,0.0]
[1778295878783,54.36,80358.23,0.0,0.0,0.0,0.0]
[1778295883818,54.36,80358.5,0.0,0.0,0.0,0.0]
[1778295888853,54.36,80360.58,0.0,0.0,0.0,0.0]
[1778295893888,54.36,80360.29,0.0,0.0,0.0,0.0]
[1778295895902,54.36,80369.18,0.0,0.0,0.0,0.0]
[1778295896910,54.36,80379.95,0.0,0.0,0.0,0.0]
[1778295897916,54.36,80386.95,0.0,0.0,0.0,0.0]
[1778295902953,54.36,80391.16,0.0,0.0,0.0,0.0]
[1778295908996,54.36,80390.64,0.0,0.0,0.0,0.0]
[1778295914031,54.36,80392.26,0.0,0.0,0.0,0.0]
[1778295921080,54.36,80393.46,0.0,0.0,0.0,0.0]
[1778295926114,54.36,80391.16,0.0,0.0,0.0,0.0]
[1778295931150,54.36,80393.48,0.0,0.0,0.0,0.0]
[1778295932155,54.36,80401.06,0.0,0.0,0.0,0.0]
[1778295937197,54.36,80405.87,0.0,0.0,0.0,0.0]
[1778295943240,54.36,80409.07,0.0,0.0,0.0,0.0]
[1778295948275,54.36,80408.68,0.0,0.0,0.0,0.0]
[1778295951295,54.36,80414.83,0.0,0.0,0.0,0.0]
[1778295954316,54.36,80425.57,0.0,0.0,0.0,0.0]
[1778295959352,54.36,80434.59,0.0,0.0,0.0,0.0]
[1778295961365,54.36,80440.37,0.0,0.0,0.0,0.0]
[1778295966400,54.36,80436.39,0.0,0.0,0.0,0.0]
[1778295971435,54.36,80435.87,0.0,0.0,0.0,0.0]
[1778295972442,54.36,80425.15,0.0,0.0,0.0,0.0]
[1778295974457,54.36,80418.41,0.0,0.0,0.0,0.0]
[1778295979491,54.36,80415.65,0.0,0.0,0.0,0.0]
[1778295984526,54.36,80411.82,0.0,0.0,0.0,0.0]
[1778295989560,54.36,80410.38,0.0,0.0,0.0,0.0]
[1778295991303,54.36,80409.9,0.0,0.0,0.0,0.0]
[1778295996610,54.36,80411.0,0.0,0.0,0.0,0.0]
[1778295997617,54.36,80400.34,0.0,0.0,0.0,0.0]
[1778296003658,54.36,80398.53,0.0,0.0,0.0,0.0]
[1778296009702,54.36,80397.88,0.0,0.0,0.0,0.0]
[1778296016750,54.36,80397.15,0.0,0.0,0.0,0.0]
[1778296021785,54.36,80398.4,0.0,0.0,0.0,0.0]
[1778296026824,54.36,80398.82,0.0,0.0,0.0,0.0]
[1778296031859,54.36,80399.5,0.0,0.0,0.0,0.0]
[1778296036895,54.36,80400.15,0.0,0.0,0.0,0.0]
[1778296041930,54.36,80400.03,0.0,0.0,0.0,0.0]
[1778296046965,54.36,80400.62,0.0,0.0,0.0,0.0]
[1778296052000,54.36,80401.87,0.0,0.0,0.0,0.0]
[1778296057035,54.36,80402.73,0.0,0.0,0.0,0.0]
[1778296063076,54.36,80403.0,0.0,0.0,0.0,0.0]
[1778296069118,54.36,80403.53,0.0,0.0,0.0,0.0]
[1778296074156,54.36,80408.64,0.0,0.0,0.0,0.0]
[1778296079190,54.36,80409.04,0.0,0.0,0.0,0.0]
[1778296084225,54.36,80409.76,0.0,0.0,0.0,0.0]
[1778296089260,54.36,80404.68,0.0,0.0,0.0,0.0]
[1778296094295,54.36,80401.05,0.0,0.0,0.0,0.0]
[1778296101343,54.36,80401.15,0.0,0.0,0.0,0.0]
[1778296106379,54.36,80401.17,0.0,0.0,0.0,0.0]
[1778296112153,54.36,80403.27,0.0,0.0,0.0,0.0]
[1778296117457,54.36,80401.14,0.0,0.0,0.0,0.0]
[1778296122490,54.36,80401.71,0.0,0.0,0.0,0.0]
[1778296127526,54.36,80400.52,0.0,0.0,0.0,0.0]
[1778296133568,54.36,80401.14,0.0,0.0,0.0,0.0]
[1778296138603,54.36,80403.14,0.0,0.0,0.0,0.0]
[1778296143639,54.36,80403.22,0.0,0.0,0.0,0.0]
[1778296149681,54.36,80401.27,0.0,0.0,0.0,0.0]
[1778296157736,54.36,80401.84,0.0,0.0,0.0,0.0]
[1778296163779,54.36,80402.46,0.0,0.0,0.0,0.0]
[1778296172577,54.36,80402.77,0.0,0.0,0.0,0.0]
[1778296179891,54.36,80402.19,0.0,0.0,0.0,0.0]
[1778296184925,54.36,80404.98,0.0,0.0,0.0,0.0]
[1778296189961,54.36,80407.69,0.0,0.0,0.0,0.0]
[1778296197010,54.36,80408.92,0.0,0.0,0.0,0.0]
[1778296202045,54.36,80407.75,0.0,0.0,0.0,0.0]
[1778296207079,54.36,80407.5,0.0,0.0,0.0,0.0]
[1778296212857,54.36,80406.83,0.0,0.0,0.0,0.0]
[1778296219165,54.36,80406.67,0.0,0.0,0.0,0.0]
[1778296229239,54.36,80407.19,0.0,0.0,0.0,0.0]
[1778296231253,54.36,80406.76,0.0,0.0,0.0,0.0]
[1778296236288,54.36,80406.63,0.0,0.0,0.0,0.0]
[1778296241322,54.36,80406.83,0.0,0.0,0.0,0.0]
[1778296249382,54.36,80406.94,0.0,0.0,0.0,0.0]
[1778296255423,54.36,80406.59,0.0,0.0,0.0,0.0]
[1778296263213,54.36,80406.61,0.0,0.0,0.0,0.0]
[1778296269521,54.36,80403.79,0.0,0.0,0.0,0.0]
[1778296274553,54.36,80400.44,0.0,0.0,0.0,0.0]
[1778296279590,54.36,80400.79,0.0,0.0,0.0,0.0]
[1778296284624,54.36,80396.72,0.0,0.0,0.0,0.0]
[1778296289660,54.36,80395.35,0.0,0.0,0.0,0.0]
[1778296291673,54.36,80394.82,0.0,0.0,0.0,0.0]
[1778296296709,54.36,80397.14,0.0,0.0,0.0,0.0]
[1778296301744,54.36,80397.82,0.0,0.0,0.0,0.0]
[1778296309799,54.36,80401.58,0.0,0.0,0.0,0.0]
[1778296313562,54.36,80413.67,0.0,0.0,0.0,0.0]
[1778296318863,54.36,80414.07,0.0,0.0,0.0,0.0]
[1778296323897,54.36,80418.76,0.0,0.0,0.0,0.0]
[1778296329939,54.36,80421.31,0.0,0.0,0.0,0.0]
[1778296334976,54.36,80420.52,0.0,0.0,0.0,0.0]
[1778296341018,54.36,80420.03,0.0,0.0,0.0,0.0]
[1778296346054,54.36,80418.99,0.0,0.0,0.0,0.0]
[1778296351090,54.36,80418.4,0.0,0.0,0.0,0.0]
[1778296353842,54.36,80432.48,0.0,0.0,0.0,0.0]
[1778296359146,54.36,80436.24,0.0,0.0,0.0,0.0]
[1778296364183,54.36,80435.85,0.0,0.0,0.0,0.0]
[1778296371231,54.36,80435.65,0.0,0.0,0.0,0.0]
[1778296376266,54.36,80434.76,0.0,0.0,0.0,0.0]
[1778296381301,54.36,80436.17,0.0,0.0,0.0,0.0]
[1778296382308,54.36,80447.84,0.0,0.0,0.0,0.0]
[1778296387342,54.36,80450.42,0.0,0.0,0.0,0.0]
[1778296392384,54.36,80451.53,0.0,0.0,0.0,0.0]
[1778296398419,54.36,80447.56,0.0,0.0,0.0,0.0]
[1778296403458,54.36,80446.88,0.0,0.0,0.0,0.0]
[1778296404465,54.36,80456.09,0.0,0.0,0.0,0.0]
[1778296409500,54.36,80455.03,0.0,0.0,0.0,0.0]
[1778296411514,54.36,80455.05,0.0,0.0,0.0,0.0]
[1778296416549,54.36,80452.54,0.0,0.0,0.0,0.0]
[1778296421586,54.36,80450.38,0.0,0.0,0.0,0.0]
[1778296427628,54.36,80450.94,0.0,0.0,0.0,0.0]
[1778296433670,54.36,80454.4,0.0,0.0,0.0,0.0]
[1778296438707,54.36,80454.77,0.0,0.0,0.0,0.0]
[1778296443740,54.36,80455.51,0.0,0.0,0.0,0.0]
[1778296448778,54.36,80455.16,0.0,0.0,0.0,0.0]
[1778296454817,54.36,80455.21,0.0,0.0,0.0,0.0]
[1778296461866,54.36,80455.41,0.0,0.0,0.0,0.0]
[1778296466901,54.36,80456.08,0.0,0.0,0.0,0.0]
[1778296471936,54.36,80456.05,0.0,0.0,0.0,0.0]
[1778296476972,54.36,80455.82,0.0,0.0,0.0,0.0]
[1778296482006,54.36,80455.84,0.0,0.0,0.0,0.0]
[1778296487046,54.36,80457.44,0.0,0.0,0.0,0.0]
[1778296492081,54.36,80442.88,0.0,0.0,0.0,0.0]
[1778296493088,54.36,80431.58,0.0,0.0,0.0,0.0]
[1778296494828,54.36,80412.2,0.0,0.0,0.0,0.0]
[1778296500137,54.36,80409.11,0.0,0.0,0.0,0.0]
[1778296502151,54.36,80417.71,0.0,0.0,0.0,0.0]
[1778296504898,54.36,80426.12,0.0,0.0,0.0,0.0]
[1778296507186,54.36,80433.47,0.0,0.0,0.0,0.0]
[1778296512221,54.36,80432.75,0.0,0.0,0.0,0.0]
[1778296518263,54.36,80430.03,0.0,0.0,0.0,0.0]
[1778296523300,54.36,80431.14,0.0,0.0,0.0,0.0]
[1778296530347,54.36,80431.58,0.0,0.0,0.0,0.0]
[1778296531354,54.36,80431.51,0.0,0.0,0.0,0.0]
[1778296536389,54.36,80431.77,0.0,0.0,0.0,0.0]
[1778296541424,54.36,80432.02,0.0,0.0,0.0,0.0]
[1778296546459,54.36,80434.82,0.0,0.0,0.0,0.0]
[1778296551494,54.36,80436.27,0.0,0.0,0.0,0.0]
[1778296554515,54.36,80430.52,0.0,0.0,0.0,0.0]
[1778296561568,54.36,80432.51,0.0,0.0,0.0,0.0]
[1778296568617,54.36,80433.4,0.0,0.0,0.0,0.0]
[1778296573652,54.36,80434.25,0.0,0.0,0.0,0.0]
[1778296574659,54.36,80440.55,0.0,0.0,0.0,0.0]
[1778296579696,54.36,80441.37,0.0,0.0,0.0,0.0]
[1778296584731,54.36,80438.79,0.0,0.0,0.0,0.0]
[1778296589766,54.36,80437.93,0.0,0.0,0.0,0.0]
[1778296592786,54.36,80438.28,0.0,0.0,0.0,0.0]
[1778296598829,54.36,80438.22,0.0,0.0,0.0,0.0]
[1778296603864,54.36,80436.56,0.0,0.0,0.0,0.0]
[1778296608900,54.36,80439.7,0.0,0.0,0.0,0.0]
[1778296613934,54.36,80437.61,0.0,0.0,0.0,0.0]
[1778296622997,54.36,80437.56,0.0,0.0,0.0,0.0]
[1778296628032,54.36,80434.49,0.0,0.0,0.0,0.0]
[1778296633070,54.36,80433.48,0.0,0.0,0.0,0.0]
[1778296638104,54.36,80427.8,0.0,0.0,0.0,0.0]
[1778296643139,54.36,80422.73,0.0,0.0,0.0,0.0]
[1778296649181,54.36,80422.89,0.0,0.0,0.0,0.0]
[1778296651195,54.36,80422.98,0.0,0.0,0.0,0.0]
[1778296656230,54.36,80423.24,0.0,0.0,0.0,0.0]
[1778296661265,54.36,80424.94,0.0,0.0,0.0,0.0]
[1778296666299,54.36,80427.15,0.0,0.0,0.0,0.0]
[1778296676092,54.36,80426.03,0.0,0.0,0.0,0.0]
[1778296681405,54.36,80425.65,0.0,0.0,0.0,0.0]
[1778296687447,54.36,80425.75,0.0,0.0,0.0,0.0]
[1778296693490,54.36,80429.33,0.0,0.0,0.0,0.0]
[1778296699533,54.36,80427.9,0.0,0.0,0.0,0.0]
[1778296706582,54.36,80427.32,0.0,0.0,0.0,0.0]
[1778296711617,54.36,80427.82,0.0,0.0,0.0,0.0]
[1778296716651,54.36,80427.65,0.0,0.0,0.0,0.0]
[1778296721686,54.36,80426.4,0.0,0.0,0.0,0.0]
[1778296726722,54.36,80426.31,0.0,0.0,0.0,0.0]
[1778296730750,54.36,80432.97,0.0,0.0,0.0,0.0]
[1778296735785,54.36,80435.52,0.0,0.0,0.0,0.0]
[1778296740819,54.36,80436.58,0.0,0.0,0.0,0.0]
[1778296745855,54.36,80440.1,0.0,0.0,0.0,0.0]
[1778296750889,54.36,80443.44,0.0,0.0,0.0,0.0]
[1778296755926,54.36,80448.1,0.0,0.0,0.0,0.0]
[1778296760960,54.36,80449.31,0.0,0.0,0.0,0.0]
[1778296763980,54.36,80455.26,0.0,0.0,0.0,0.0]
[1778296769016,54.36,80459.01,0.0,0.0,0.0,0.0]
[1778296770023,54.36,80470.06,0.0,0.0,0.0,0.0]
[1778296771030,54.36,80475.63,0.0,0.0,0.0,0.0]
[1778296776065,54.36,80475.29,0.0,0.0,0.0,0.0]
[1778296781100,54.36,80476.28,0.0,0.0,0.0,0.0]
[1778296786134,54.36,80476.58,0.0,0.0,0.0,0.0]
[1778296791170,54.36,80472.52,0.0,0.0,0.0,0.0]
[1778296796205,54.36,80473.05,0.0,0.0,0.0,0.0]
[1778296801239,54.36,80473.49,0.0,0.0,0.0,0.0]
[1778296806275,54.36,80477.67,0.0,0.0,0.0,0.0]
[1778296811310,54.36,80478.62,0.0,0.0,0.0,0.0]
[1778296817098,54.36,80478.24,0.0,0.0,0.0,0.0]
[1778296822386,54.36,80478.31,0.0,0.0,0.0,0.0]
[1778296827422,54.36,80478.8,0.0,0.0,0.0,0.0]
[1778296831450,54.36,80478.22,0.0,0.0,0.0,0.0]
[1778296837238,54.36,80477.75,0.0,0.0,0.0,0.0]
[1778296842526,54.36,80477.03,0.0,0.0,0.0,0.0]
[1778296847566,54.36,80475.79,0.0,0.0,0.0,0.0]
[1778296852597,54.36,80476.96,0.0,0.0,0.0,0.0]
[1778296857636,54.36,80477.35,0.0,0.0,0.0,0.0]
[1778296862671,54.36,80477.71,0.0,0.0,0.0,0.0]
[1778296867707,54.36,80477.8,0.0,0.0,0.0,0.0]
[1778296872748,54.36,80477.84,0.0,0.0,0.0,0.0]
[1778296883822,54.36,80477.38,0.0,0.0,0.0,0.0]
[1778296888857,54.36,80479.79,0.0,0.0,0.0,0.0]
[1778296891878,54.36,80479.88,0.0,0.0,0.0,0.0]
[1778296896913,54.36,80481.48,0.0,0.0,0.0,0.0]
[1778296901949,54.36,80479.53,0.0,0.0,0.0,0.0]
[1778296906982,54.36,80479.33,0.0,0.0,0.0,0.0]
[1778296912018,54.36,80481.4,0.0,0.0,0.0,0.0]
[1778296918060,54.36,80480.9,0.0,0.0,0.0,0.0]
[1778296923096,54.36,80478.95,0.0,0.0,0.0,0.0]
[1778296928131,54.36,80478.04,0.0,0.0,0.0,0.0]
[1778296933165,54.36,80480.37,0.0,0.0,0.0,0.0]
[1778296938200,54.36,80475.99,0.0,0.0,0.0,0.0]
[1778296943236,54.36,80473.5,0.0,0.0,0.0,0.0]
[1778296948271,54.36,80474.46,0.0,0.0,0.0,0.0]
[1778296951292,54.36,80474.11,0.0,0.0,0.0,0.0]
[1778296954313,54.36,80483.24,0.0,0.0,0.0,0.0]
[1778296960357,54.36,80482.82,0.0,0.0,0.0,0.0]
[1778296966398,54.36,80480.45,0.0,0.0,0.0,0.0]
[1778296974455,54.36,80480.24,0.0,0.0,0.0,0.0]
[1778296982510,54.36,80481.44,0.0,0.0,0.0,0.0]
[1778296988354,54.36,80482.01,0.0,0.0,0.0,0.0]
[1778296993588,54.36,80483.88,0.0,0.0,0.0,0.0]
[1778296998622,54.36,80486.77,0.0,0.0,0.0,0.0]
[1778297003657,54.36,80486.19,0.0,0.0,0.0,0.0]
[1778297010706,54.36,80486.68,0.0,0.0,0.0,0.0]
[1778297011713,54.36,80486.85,0.0,0.0,0.0,0.0]
[1778297016749,54.36,80487.8,0.0,0.0,0.0,0.0]
[1778297021783,54.36,80484.34,0.0,0.0,0.0,0.0]
[1778297026819,54.36,80483.61,0.0,0.0,0.0,0.0]
[1778297031871,54.36,80486.46,0.0,0.0,0.0,0.0]
[1778297032865,54.36,80493.67,0.0,0.0,0.0,0.0]
[1778297033872,54.36,80520.9,0.0,0.0,0.0,0.0]
[1778297035893,54.36,80501.34,0.0,0.0,0.0,0.0]
[1778297036893,54.36,80491.57,0.0,0.0,0.0,0.0]
[1778297041928,54.36,80487.26,0.0,0.0,0.0,0.0]
[1778297046965,54.36,80493.12,0.0,0.0,0.0,0.0]
[1778297051998,54.36,80500.47,0.0,0.0,0.0,0.0]
[1778297054013,54.36,80494.68,0.0,0.0,0.0,0.0]
[1778297057036,54.36,80488.9,0.0,0.0,0.0,0.0]
[1778297062071,54.36,80491.45,0.0,0.0,0.0,0.0]
[1778297066097,54.36,80484.78,0.0,0.0,0.0,0.0]
[1778297071131,54.36,80482.64,0.0,0.0,0.0,0.0]
[1778297076167,54.36,80478.1,0.0,0.0,0.0,0.0]
[1778297081202,54.36,80472.14,0.0,0.0,0.0,0.0]
[1778297086237,54.36,80465.05,0.0,0.0,0.0,0.0]
[1778297091272,54.36,80465.12,0.0,0.0,0.0,0.0]
[1778297096310,54.36,80464.96,0.0,0.0,0.0,0.0]
[1778297101343,54.36,80464.07,0.0,0.0,0.0,0.0]
[1778297106381,54.36,80461.63,0.0,0.0,0.0,0.0]
[1778297111413,54.36,80460.08,0.0,0.0,0.0,0.0]
[1778297116449,54.36,80458.18,0.0,0.0,0.0,0.0]
[1778297118462,54.36,80452.35,0.0,0.0,0.0,0.0]
[1778297122489,54.36,80446.32,0.0,0.0,0.0,0.0]
[1778297127525,54.36,80448.73,0.0,0.0,0.0,0.0]
[1778297132559,54.36,80446.48,0.0,0.0,0.0,0.0]
[1778297137595,54.36,80444.72,0.0,0.0,0.0,0.0]
[1778297143637,54.36,80445.1,0.0,0.0,0.0,0.0]
[1778297149497,54.36,80445.13,0.0,0.0,0.0,0.0]
[1778297152703,54.36,80439.66,0.0,0.0,0.0,0.0]
[1778297157735,54.36,80436.72,0.0,0.0,0.0,0.0]
[1778297164784,54.36,80436.66,0.0,0.0,0.0,0.0]
[1778297169820,54.36,80434.98,0.0,0.0,0.0,0.0]
[1778297171833,54.36,80423.32,0.0,0.0,0.0,0.0]
[1778297176868,54.36,80422.29,0.0,0.0,0.0,0.0]
[1778297181904,54.36,80414.61,0.0,0.0,0.0,0.0]
[1778297186938,54.36,80412.99,0.0,0.0,0.0,0.0]
[1778297191972,54.36,80411.64,0.0,0.0,0.0,0.0]
[1778297194996,54.36,80406.02,0.0,0.0,0.0,0.0]
[1778297197008,54.36,80392.84,0.0,0.0,0.0,0.0]
[1778297202042,54.36,80386.72,0.0,0.0,0.0,0.0]
[1778297206071,54.36,80381.26,0.0,0.0,0.0,0.0]
[1778297210099,54.36,80388.56,0.0,0.0,0.0,0.0]
[1778297215134,54.36,80390.89,0.0,0.0,0.0,0.0]
[1778297222183,54.36,80389.53,0.0,0.0,0.0,0.0]
[1778297227218,54.36,80389.09,0.0,0.0,0.0,0.0]
[1778297233260,54.36,80389.78,0.0,0.0,0.0,0.0]
[1778297239302,54.36,80388.74,0.0,0.0,0.0,0.0]
[1778297244336,54.36,80388.31,0.0,0.0,0.0,0.0]
[1778297249371,54.36,80387.94,0.0,0.0,0.0,0.0]
[1778297251386,54.36,80388.3,0.0,0.0,0.0,0.0]
[1778297256421,54.36,80390.33,0.0,0.0,0.0,0.0]
[1778297261456,54.36,80392.08,0.0,0.0,0.0,0.0]
[1778297266496,54.36,80391.71,0.0,0.0,0.0,0.0]
[1778297268506,54.36,80397.95,0.0,0.0,0.0,0.0]
[1778297273541,54.36,80398.62,0.0,0.0,0.0,0.0]
[1778297278577,54.36,80399.99,0.0,0.0,0.0,0.0]
[1778297283611,54.36,80404.94,0.0,0.0,0.0,0.0]
[1778297288648,54.36,80406.68,0.0,0.0,0.0,0.0]
[1778297296703,54.36,80405.89,0.0,0.0,0.0,0.0]
[1778297302746,54.36,80406.5,0.0,0.0,0.0,0.0]
[1778297307779,54.36,80406.48,0.0,0.0,0.0,0.0]
[1778297311806,54.36,80408.28,0.0,0.0,0.0,0.0]
[1778297317848,54.36,80407.67,0.0,0.0,0.0,0.0]
[1778297327916,54.36,80407.05,0.0,0.0,0.0,0.0]
[1778297333961,54.36,80406.83,0.0,0.0,0.0,0.0]
[1778297340839,54.36,80406.12,0.0,0.0,0.0,0.0]
[1778297348063,54.36,80406.25,0.0,0.0,0.0,0.0]
[1778297351083,54.36,80391.66,0.0,0.0,0.0,0.0]
[1778297352089,54.36,80385.84,0.0,0.0,0.0,0.0]
[1778297357127,54.36,80394.69,0.0,0.0,0.0,0.0]
[1778297362164,54.36,80397.78,0.0,0.0,0.0,0.0]
[1778297364173,54.36,80405.18,0.0,0.0,0.0,0.0]
[1778297369209,54.36,80406.5,0.0,0.0,0.0,0.0]
[1778297371223,54.36,80407.25,0.0,0.0,0.0,0.0]
[1778297376261,54.36,80407.12,0.0,0.0,0.0,0.0]
[1778297387338,54.36,80405.44,0.0,0.0,0.0,0.0]
[1778297393380,54.36,80405.81,0.0,0.0,0.0,0.0]
[1778297399422,54.36,80405.37,0.0,0.0,0.0,0.0]
[1778297404459,54.36,80402.09,0.0,0.0,0.0,0.0]
[1778297406471,54.36,80395.69,0.0,0.0,0.0,0.0]
[1778297411506,54.36,80396.6,0.0,0.0,0.0,0.0]
[1778297416543,54.36,80392.62,0.0,0.0,0.0,0.0]
[1778297419564,54.36,80384.65,0.0,0.0,0.0,0.0]
[1778297424599,54.36,80381.42,0.0,0.0,0.0,0.0]
[1778297429634,54.36,80383.68,0.0,0.0,0.0,0.0]
[1778297431649,54.36,80384.28,0.0,0.0,0.0,0.0]
[1778297436686,54.36,80383.8,0.0,0.0,0.0,0.0]
[1778297443733,54.36,80387.85,0.0,0.0,0.0,0.0]
[1778297449774,54.36,80387.2,0.0,0.0,0.0,0.0]
[1778297457830,54.36,80387.44,0.0,0.0,0.0,0.0]
[1778297462867,54.36,80385.81,0.0,0.0,0.0,0.0]
[1778297468912,54.36,80383.8,0.0,0.0,0.0,0.0]
[1778297473942,54.36,80382.92,0.0,0.0,0.0,0.0]
[1778297479985,54.36,80379.64,0.0,0.0,0.0,0.0]
[1778297485020,54.36,80379.72,0.0,0.0,0.0,0.0]
[1778297490055,54.36,80378.99,0.0,0.0,0.0,0.0]
[1778297491904,54.36,80373.3,0.0,0.0,0.0,0.0]
[1778297497104,54.36,80371.34,0.0,0.0,0.0,0.0]
[1778297499118,54.36,80365.62,0.0,0.0,0.0,0.0]
[1778297504153,54.36,80360.81,0.0,0.0,0.0,0.0]
[1778297509191,54.36,80354.72,0.0,0.0,0.0,0.0]
[1778297514224,54.36,80355.07,0.0,0.0,0.0,0.0]
[1778297520266,54.36,80354.54,0.0,0.0,0.0,0.0]
[1778297525300,54.36,80355.7,0.0,0.0,0.0,0.0]
[1778297530336,54.36,80360.63,0.0,0.0,0.0,0.0]
[1778297536378,54.36,80360.5,0.0,0.0,0.0,0.0]
[1778297541413,54.36,80360.43,0.0,0.0,0.0,0.0]
[1778297546448,54.36,80364.46,0.0,0.0,0.0,0.0]
[1778297552490,54.36,80363.41,0.0,0.0,0.0,0.0]
[1778297557526,54.36,80362.55,0.0,0.0,0.0,0.0]
[1778297562560,54.36,80362.27,0.0,0.0,0.0,0.0]
[1778297567595,54.36,80361.38,0.0,0.0,0.0,0.0]
[1778297575651,54.36,80358.54,0.0,0.0,0.0,0.0]
[1778297580686,54.36,80358.13,0.0,0.0,0.0,0.0]
[1778297586728,54.36,80355.71,0.0,0.0,0.0,0.0]
[1778297592770,54.36,80360.25,0.0,0.0,0.0,0.0]
[1778297597805,54.36,80360.14,0.0,0.0,0.0,0.0]
[1778297604855,54.36,80361.44,0.0,0.0,0.0,0.0]
[1778297612743,54.36,80361.21,0.0,0.0,0.0,0.0]
[1778297619959,54.36,80361.11,0.0,0.0,0.0,0.0]
[1778297624994,54.36,80359.3,0.0,0.0,0.0,0.0]
[1778297630030,54.36,80361.71,0.0,0.0,0.0,0.0]
[1778297635064,54.36,80359.39,0.0,0.0,0.0,0.0]
[1778297641106,54.36,80355.27,0.0,0.0,0.0,0.0]
[1778297646141,54.36,80356.25,0.0,0.0,0.0,0.0]
[1778297651176,54.36,80355.92,0.0,0.0,0.0,0.0]
[1778297656210,54.36,80356.16,0.0,0.0,0.0,0.0]
[1778297661245,54.36,80356.5,0.0,0.0,0.0,0.0]
[1778297666281,54.36,80353.67,0.0,0.0,0.0,0.0]
[1778297670308,54.36,80347.93,0.0,0.0,0.0,0.0]
[1778297673173,54.36,80348.37,0.0,0.0,0.0,0.0]
[1778297678366,54.36,80348.22,0.0,0.0,0.0,0.0]
[1778297683401,54.36,80348.42,0.0,0.0,0.0,0.0]
[1778297688436,54.36,80345.3,0.0,0.0,0.0,0.0]
[1778297693475,54.36,80346.0,0.0,0.0,0.0,0.0]
[1778297698508,54.36,80348.27,0.0,0.0,0.0,0.0]
[1778297703542,54.36,80349.77,0.0,0.0,0.0,0.0]
[1778297709588,54.36,80349.45,0.0,0.0,0.0,0.0]
[1778297717696,54.36,80349.64,0.0,0.0,0.0,0.0]
[1778297723737,54.36,80349.76,0.0,0.0,0.0,0.0]
[1778297728772,54.36,80352.12,0.0,0.0,0.0,0.0]
[1778297731794,54.36,80350.49,0.0,0.0,0.0,0.0]
[1778297736829,54.36,80351.05,0.0,0.0,0.0,0.0]
[1778297741864,54.36,80351.24,0.0,0.0,0.0,0.0]
[1778297746900,54.36,80353.16,0.0,0.0,0.0,0.0]
[1778297751934,54.36,80351.68,0.0,0.0,0.0,0.0]
[1778297756969,54.36,80352.29,0.0,0.0,0.0,0.0]
[1778297762004,54.36,80352.4,0.0,0.0,0.0,0.0]
[1778297767039,54.36,80352.38,0.0,0.0,0.0,0.0]
[1778297772074,54.36,80352.2,0.0,0.0,0.0,0.0]
[1778297778116,54.36,80354.56,0.0,0.0,0.0,0.0]
[1778297783151,54.36,80351.62,0.0,0.0,0.0,0.0]
[1778297788186,54.36,80351.61,0.0,0.0,0.0,0.0]
[1778297791207,54.36,80352.08,0.0,0.0,0.0,0.0]
[1778297797249,54.36,80351.28,0.0,0.0,0.0,0.0]
[1778297804085,54.36,80349.72,0.0,0.0,0.0,0.0]
[1778297809332,54.36,80349.75,0.0,0.0,0.0,0.0]
[1778297818397,54.36,80349.75,0.0,0.0,0.0,0.0]
[1778297824225,54.36,80349.59,0.0,0.0,0.0,0.0]
[1778297829472,54.36,80351.22,0.0,0.0,0.0,0.0]
[1778297836522,54.36,80351.08,0.0,0.0,0.0,0.0]
[1778297841556,54.36,80347.55,0.0,0.0,0.0,0.0]
[1778297846592,54.36,80345.8,0.0,0.0,0.0,0.0]
[1778297851627,54.36,80340.62,0.0,0.0,0.0,0.0]
[1778297857669,54.36,80340.45,0.0,0.0,0.0,0.0]
[1778297862706,54.36,80341.84,0.0,0.0,0.0,0.0]
[1778297867739,54.36,80344.67,0.0,0.0,0.0,0.0]
[1778297873781,54.36,80340.93,0.0,0.0,0.0,0.0]
[1778297878816,54.36,80340.39,0.0,0.0,0.0,0.0]
[1778297884645,54.36,80340.85,0.0,0.0,0.0,0.0]
[1778297894930,54.36,80341.12,0.0,0.0,0.0,0.0]
[1778297899965,54.36,80340.24,0.0,0.0,0.0,0.0]
[1778297908022,54.36,80340.8,0.0,0.0,0.0,0.0]
[1778297910035,54.36,80335.33,0.0,0.0,0.0,0.0]
[1778297911042,54.36,80333.5,0.0,0.0,0.0,0.0]
[1778297916077,54.36,80330.16,0.0,0.0,0.0,0.0]
[1778297918091,54.36,80320.95,0.0,0.0,0.0,0.0]
[1778297923126,54.36,80317.54,0.0,0.0,0.0,0.0]
[1778297925140,54.36,80312.18,0.0,0.0,0.0,0.0]
[1778297930179,54.36,80314.16,0.0,0.0,0.0,0.0]
[1778297932191,54.36,80321.13,0.0,0.0,0.0,0.0]
[1778297937225,54.36,80320.9,0.0,0.0,0.0,0.0]
[1778297944274,54.36,80320.51,0.0,0.0,0.0,0.0]
[1778297947295,54.36,80314.94,0.0,0.0,0.0,0.0]
[1778297952331,54.36,80313.37,0.0,0.0,0.0,0.0]
[1778297957368,54.36,80315.61,0.0,0.0,0.0,0.0]
[1778297962401,54.36,80321.18,0.0,0.0,0.0,0.0]
[1778297967436,54.36,80324.63,0.0,0.0,0.0,0.0]
[1778297973478,54.36,80324.66,0.0,0.0,0.0,0.0]
[1778297978513,54.36,80324.48,0.0,0.0,0.0,0.0]
[1778297983548,54.36,80324.62,0.0,0.0,0.0,0.0]
[1778297989590,54.36,80324.41,0.0,0.0,0.0,0.0]
[1778297992611,54.36,80318.72,0.0,0.0,0.0,0.0]
[1778297997646,54.36,80314.05,0.0,0.0,0.0,0.0]
[1778298002682,54.36,80312.7,0.0,0.0,0.0,0.0]
[1778298007717,54.36,80316.87,0.0,0.0,0.0,0.0]
[1778298011744,54.36,80323.97,0.0,0.0,0.0,0.0]
[1778298016780,54.36,80325.97,0.0,0.0,0.0,0.0]
[1778298021816,54.36,80323.29,0.0,0.0,0.0,0.0]
[1778298026850,54.36,80323.78,0.0,0.0,0.0,0.0]
[1778298031885,54.36,80323.43,0.0,0.0,0.0,0.0]
[1778298036921,54.36,80322.95,0.0,0.0,0.0,0.0]
[1778298041955,54.36,80322.15,0.0,0.0,0.0,0.0]
[1778298046990,54.36,80321.74,0.0,0.0,0.0,0.0]
[1778298049020,54.36,80313.93,0.0,0.0,0.0,0.0]
[1778298050030,54.36,80306.11,0.0,0.0,0.0,0.0]
[1778298056065,54.36,80305.85,0.0,0.0,0.0,0.0]
[1778298062107,54.36,80306.86,0.0,0.0,0.0,0.0]
[1778298072178,54.36,80308.1,0.0,0.0,0.0,0.0]
[1778298077217,54.36,80304.97,0.0,0.0,0.0,0.0]
[1778298082248,54.36,80303.44,0.0,0.0,0.0,0.0]
[1778298087283,54.36,80302.47,0.0,0.0,0.0,0.0]
[1778298091312,54.36,80296.07,0.0,0.0,0.0,0.0]
[1778298096347,54.36,80295.56,0.0,0.0,0.0,0.0]
[1778298102390,54.36,80293.87,0.0,0.0,0.0,0.0]
[1778298107423,54.36,80293.02,0.0,0.0,0.0,0.0]
[1778298112459,54.36,80293.34,0.0,0.0,0.0,0.0]
[1778298117496,54.36,80294.06,0.0,0.0,0.0,0.0]
[1778298122528,54.36,80293.96,0.0,0.0,0.0,0.0]
[1778298127564,54.36,80292.69,0.0,0.0,0.0,0.0]
[1778298132599,54.36,80293.52,0.0,0.0,0.0,0.0]
[1778298137634,54.36,80294.85,0.0,0.0,0.0,0.0]
[1778298144683,54.36,80295.02,0.0,0.0,0.0,0.0]
[1778298149718,54.36,80290.74,0.0,0.0,0.0,0.0]
[1778298151732,54.36,80293.94,0.0,0.0,0.0,0.0]
[1778298156767,54.36,80293.55,0.0,0.0,0.0,0.0]
[1778298161801,54.36,80294.07,0.0,0.0,0.0,0.0]
[1778298166837,54.36,80289.67,0.0,0.0,0.0,0.0]
[1778298171871,54.36,80289.84,0.0,0.0,0.0,0.0]
[1778298176907,54.36,80290.32,0.0,0.0,0.0,0.0]
[1778298181941,54.36,80292.24,0.0,0.0,0.0,0.0]
[1778298186976,54.36,80289.74,0.0,0.0,0.0,0.0]
[1778298194028,54.36,80286.43,0.0,0.0,0.0,0.0]
[1778298200070,54.36,80285.5,0.0,0.0,0.0,0.0]
[1778298205107,54.36,80284.14,0.0,0.0,0.0,0.0]
[1778298210141,54.36,80283.89,0.0,0.0,0.0,0.0]
[1778298212154,54.36,80285.2,0.0,0.0,0.0,0.0]
[1778298217191,54.36,80290.13,0.0,0.0,0.0,0.0]
[1778298227063,54.36,80294.01,0.0,0.0,0.0,0.0]
[1778298236325,54.36,80293.51,0.0,0.0,0.0,0.0]
[1778298245389,54.36,80291.71,0.0,0.0,0.0,0.0]
[1778298250424,54.36,80291.58,0.0,0.0,0.0,0.0]
[1778298255459,54.36,80293.56,0.0,0.0,0.0,0.0]
[1778298258484,54.36,80302.95,0.0,0.0,0.0,0.0]
[1778298263514,54.36,80307.21,0.0,0.0,0.0,0.0]
[1778298269557,54.36,80307.89,0.0,0.0,0.0,0.0]
[1778298271572,54.36,80308.41,0.0,0.0,0.0,0.0]
[1778298276607,54.36,80308.41,0.0,0.0,0.0,0.0]
[1778298280636,54.36,80314.2,0.0,0.0,0.0,0.0]
[1778298286677,54.36,80316.06,0.0,0.0,0.0,0.0]
[1778298291712,54.36,80316.38,0.0,0.0,0.0,0.0]
[1778298296746,54.36,80318.67,0.0,0.0,0.0,0.0]
[1778298301782,54.36,80319.25,0.0,0.0,0.0,0.0]
[1778298306816,54.36,80317.19,0.0,0.0,0.0,0.0]
[1778298311851,54.36,80313.2,0.0,0.0,0.0,0.0]
[1778298316886,54.36,80312.59,0.0,0.0,0.0,0.0]
[1778298321920,54.36,80311.36,0.0,0.0,0.0,0.0]
[1778298327777,54.36,80310.89,0.0,0.0,0.0,0.0]
[1778298337847,54.36,80309.75,0.0,0.0,0.0,0.0]
[1778298344075,54.36,80310.99,0.0,0.0,0.0,0.0]
[1778298349109,54.36,80311.66,0.0,0.0,0.0,0.0]
[1778298354144,54.36,80310.12,0.0,0.0,0.0,0.0]
[1778298359180,54.36,80310.38,0.0,0.0,0.0,0.0]
[1778298368057,54.36,80310.22,0.0,0.0,0.0,0.0]
[1778298373279,54.36,80308.28,0.0,0.0,0.0,0.0]
[1778298378313,54.36,80311.99,0.0,0.0,0.0,0.0]
[1778298383349,54.36,80313.67,0.0,0.0,0.0,0.0]
[1778298390402,54.36,80313.78,0.0,0.0,0.0,0.0]
[1778298391409,54.36,80314.14,0.0,0.0,0.0,0.0]
[1778298395439,54.36,80321.72,0.0,0.0,0.0,0.0]
[1778298400475,54.36,80327.05,0.0,0.0,0.0,0.0]
[1778298405509,54.36,80328.27,0.0,0.0,0.0,0.0]
[1778298417593,54.36,80328.83,0.0,0.0,0.0,0.0]
[1778298423634,54.36,80330.49,0.0,0.0,0.0,0.0]
[1778298427663,54.36,80324.12,0.0,0.0,0.0,0.0]
[1778298432702,54.36,80321.94,0.0,0.0,0.0,0.0]
[1778298438552,54.36,80321.48,0.0,0.0,0.0,0.0]
[1778298442773,54.36,80327.18,0.0,0.0,0.0,0.0]
[1778298447814,54.36,80331.27,0.0,0.0,0.0,0.0]
[1778298451838,54.36,80330.12,0.0,0.0,0.0,0.0]
[1778298458694,54.36,80329.66,0.0,0.0,0.0,0.0]
[1778298463919,54.36,80329.49,0.0,0.0,0.0,0.0]
[1778298469963,54.36,80330.0,0.0,0.0,0.0,0.0]
[1778298478018,54.36,80333.23,0.0,0.0,0.0,0.0]
[1778298483052,54.36,80334.29,0.0,0.0,0.0,0.0]
[1778298488903,54.36,80335.99,0.0,0.0,0.0,0.0]
[1778298493125,54.36,80328.54,0.0,0.0,0.0,0.0]
[1778298498973,54.36,80323.54,0.0,0.0,0.0,0.0]
[1778298504202,54.36,80323.71,0.0,0.0,0.0,0.0]
[1778298510244,54.36,80324.16,0.0,0.0,0.0,0.0]
[1778298512258,54.36,80323.94,0.0,0.0,0.0,0.0]
[1778298517293,54.36,80321.84,0.0,0.0,0.0,0.0]
[1778298522328,54.36,80322.18,0.0,0.0,0.0,0.0]
[1778298527364,54.36,80322.89,0.0,0.0,0.0,0.0]
[1778298532399,54.36,80327.14,0.0,0.0,0.0,0.0]
[1778298538441,54.36,80329.61,0.0,0.0,0.0,0.0]
[1778298544482,54.36,80331.32,0.0,0.0,0.0,0.0]
[1778298549524,54.36,80329.71,0.0,0.0,0.0,0.0]
[1778298554558,54.36,80328.92,0.0,0.0,0.0,0.0]
[1778298559593,54.36,80326.99,0.0,0.0,0.0,0.0]
[1778298564628,54.36,80325.97,0.0,0.0,0.0,0.0]
[1778298569663,54.36,80325.15,0.0,0.0,0.0,0.0]
[1778298571677,54.36,80324.83,0.0,0.0,0.0,0.0]
[1778298577719,54.36,80326.47,0.0,0.0,0.0,0.0]
[1778298583762,54.36,80327.18,0.0,0.0,0.0,0.0]
[1778298588796,54.36,80327.08,0.0,0.0,0.0,0.0]
[1778298595846,54.36,80323.82,0.0,0.0,0.0,0.0]
[1778298600886,54.36,80323.27,0.0,0.0,0.0,0.0]
[1778298609945,54.36,80323.79,0.0,0.0,0.0,0.0]
[1778298616993,54.36,80325.29,0.0,0.0,0.0,0.0]
[1778298629891,54.36,80321.46,0.0,0.0,0.0,0.0]
[1778298639152,54.36,80321.93,0.0,0.0,0.0,0.0]
[1778298644185,54.36,80320.65,0.0,0.0,0.0,0.0]
[1778298650226,54.36,80319.14,0.0,0.0,0.0,0.0]
[1778298655261,54.36,80318.32,0.0,0.0,0.0,0.0]
[1778298662310,54.36,80318.07,0.0,0.0,0.0,0.0]
[1778298668351,54.36,80316.71,0.0,0.0,0.0,0.0]
[1778298678422,54.36,80316.78,0.0,0.0,0.0,0.0]
[1778298683456,54.36,80309.82,0.0,0.0,0.0,0.0]
[1778298688492,54.36,80316.08,0.0,0.0,0.0,0.0]
[1778298694534,54.36,80317.84,0.0,0.0,0.0,0.0]
[1778298700393,54.36,80317.74,0.0,0.0,0.0,0.0]
[1778298706618,54.36,80317.48,0.0,0.0,0.0,0.0]
[1778298711654,54.36,80317.88,0.0,0.0,0.0,0.0]
[1778298716689,54.36,80317.76,0.0,0.0,0.0,0.0]
[1778298721725,54.36,80317.46,0.0,0.0,0.0,0.0]
[1778298726760,54.36,80320.21,0.0,0.0,0.0,0.0]
[1778298729781,54.36,80325.52,0.0,0.0,0.0,0.0]
[1778298735823,54.36,80325.09,0.0,0.0,0.0,0.0]
[1778298741865,54.36,80324.25,0.0,0.0,0.0,0.0]
[1778298746900,54.36,80323.65,0.0,0.0,0.0,0.0]
[1778298759990,54.36,80322.53,0.0,0.0,0.0,0.0]
[1778298765031,54.36,80322.62,0.0,0.0,0.0,0.0]
[1778298770896,54.36,80321.7,0.0,0.0,0.0,0.0]
[1778298776103,54.36,80321.37,0.0,0.0,0.0,0.0]
[1778298783152,54.36,80321.49,0.0,0.0,0.0,0.0]
[1778298788186,54.36,80321.31,0.0,0.0,0.0,0.0]
[1778298797251,54.36,80321.18,0.0,0.0,0.0,0.0]
[1778298802285,54.36,80321.09,0.0,0.0,0.0,0.0]
[1778298807321,54.36,80326.43,0.0,0.0,0.0,0.0]
[1778298811348,54.36,80320.67,0.0,0.0,0.0,0.0]
[1778298821247,54.36,80321.02,0.0,0.0,0.0,0.0]
[1778298826454,54.36,80322.29,0.0,0.0,0.0,0.0]
[1778298831490,54.36,80326.7,0.0,0.0,0.0,0.0]
[1778298832495,54.36,80331.93,0.0,0.0,0.0,0.0]
[1778298837531,54.36,80336.17,0.0,0.0,0.0,0.0]
[1778298842566,54.36,80335.43,0.0,0.0,0.0,0.0]
[1778298847600,54.36,80334.29,0.0,0.0,0.0,0.0]
[1778298855658,54.36,80333.67,0.0,0.0,0.0,0.0]
[1778298860696,54.36,80336.58,0.0,0.0,0.0,0.0]
[1778298865727,54.36,80335.91,0.0,0.0,0.0,0.0]
[1778298871775,54.36,80334.3,0.0,0.0,0.0,0.0]
[1778298876807,54.36,80337.41,0.0,0.0,0.0,0.0]
[1778298881843,54.36,80336.44,0.0,0.0,0.0,0.0]
[1778298886877,54.36,80336.27,0.0,0.0,0.0,0.0]
[1778298896947,54.36,80339.48,0.0,0.0,0.0,0.0]
[1778298901983,54.36,80343.13,0.0,0.0,0.0,0.0]
[1778298907019,54.36,80344.4,0.0,0.0,0.0,0.0]
[1778298912054,54.36,80346.25,0.0,0.0,0.0,0.0]
[1778298921117,54.36,80347.51,0.0,0.0,0.0,0.0]
[1778298924139,54.36,80353.29,0.0,0.0,0.0,0.0]
[1778298929174,54.36,80355.38,0.0,0.0,0.0,0.0]
[1778298931189,54.36,80355.92,0.0,0.0,0.0,0.0]
[1778298936223,54.36,80358.51,0.0,0.0,0.0,0.0]
[1778298941257,54.36,80359.33,0.0,0.0,0.0,0.0]
[1778298952180,54.36,80359.07,0.0,0.0,0.0,0.0]
[1778298957371,54.36,80360.34,0.0,0.0,0.0,0.0]
[1778298962406,54.36,80361.31,0.0,0.0,0.0,0.0]
[1778298969455,54.36,80362.98,0.0,0.0,0.0,0.0]
[1778298974490,54.36,80362.62,0.0,0.0,0.0,0.0]
[1778298982546,54.36,80364.28,0.0,0.0,0.0,0.0]
[1778298988588,54.36,80364.45,0.0,0.0,0.0,0.0]
[1778298991609,54.36,80364.94,0.0,0.0,0.0,0.0]
[1778298996644,54.36,80365.18,0.0,0.0,0.0,0.0]
[1778299002531,54.36,80366.01,0.0,0.0,0.0,0.0]
[1778299008730,54.36,80364.76,0.0,0.0,0.0,0.0]
[1778299018798,54.36,80365.19,0.0,0.0,0.0,0.0]
[1778299023832,54.36,80364.91,0.0,0.0,0.0,0.0]
[1778299028868,54.36,80364.84,0.0,0.0,0.0,0.0]
[1778299036924,54.36,80364.04,0.0,0.0,0.0,0.0]
[1778299042967,54.36,80362.99,0.0,0.0,0.0,0.0]
[1778299048013,54.36,80358.17,0.0,0.0,0.0,0.0]
[1778299051025,54.36,80354.44,0.0,0.0,0.0,0.0]
[1778299058078,54.36,80354.11,0.0,0.0,0.0,0.0]
[1778299063107,54.36,80355.01,0.0,0.0,0.0,0.0]
[1778299068143,54.36,80355.73,0.0,0.0,0.0,0.0]
[1778299073177,54.36,80356.41,0.0,0.0,0.0,0.0]
[1778299079219,54.36,80357.7,0.0,0.0,0.0,0.0]
[1778299084255,54.36,80358.44,0.0,0.0,0.0,0.0]
[1778299089292,54.36,80358.91,0.0,0.0,0.0,0.0]
[1778299096342,54.36,80359.42,0.0,0.0,0.0,0.0]
[1778299101376,54.36,80361.8,0.0,0.0,0.0,0.0]
[1778299106411,54.36,80361.91,0.0,0.0,0.0,0.0]
[1778299111446,54.36,80362.94,0.0,0.0,0.0,0.0]
[1778299116480,54.36,80363.69,0.0,0.0,0.0,0.0]
[1778299121517,54.36,80363.31,0.0,0.0,0.0,0.0]
[1778299126552,54.36,80363.11,0.0,0.0,0.0,0.0]
[1778299131587,54.36,80362.88,0.0,0.0,0.0,0.0]
[1778299136622,54.36,80359.81,0.0,0.0,0.0,0.0]
[1778299141656,54.36,80358.96,0.0,0.0,0.0,0.0]
[1778299144679,54.36,80365.52,0.0,0.0,0.0,0.0]
[1778299149713,54.36,80368.89,0.0,0.0,0.0,0.0]
[1778299155756,54.36,80369.01,0.0,0.0,0.0,0.0]
[1778299160790,54.36,80367.93,0.0,0.0,0.0,0.0]
[1778299165825,54.36,80367.39,0.0,0.0,0.0,0.0]
[1778299171867,54.36,80366.45,0.0,0.0,0.0,0.0]
[1778299176903,54.36,80365.31,0.0,0.0,0.0,0.0]
[1778299181938,54.36,80366.97,0.0,0.0,0.0,0.0]
[1778299186973,54.36,80361.92,0.0,0.0,0.0,0.0]
[1778299187980,54.36,80356.42,0.0,0.0,0.0,0.0]
[1778299194023,54.36,80355.01,0.0,0.0,0.0,0.0]
[1778299199058,54.36,80357.35,0.0,0.0,0.0,0.0]
[1778299203086,54.36,80362.6,0.0,0.0,0.0,0.0]
[1778299208124,54.36,80360.48,0.0,0.0,0.0,0.0]
[1778299213156,54.36,80361.36,0.0,0.0,0.0,0.0]
[1778299220206,54.36,80363.34,0.0,0.0,0.0,0.0]
[1778299222219,54.36,80369.08,0.0,0.0,0.0,0.0]
[1778299229268,54.36,80367.62,0.0,0.0,0.0,0.0]
[1778299232289,54.36,80367.37,0.0,0.0,0.0,0.0]
[1778299240345,54.36,80368.23,0.0,0.0,0.0,0.0]
[1778299245380,54.36,80365.48,0.0,0.0,0.0,0.0]
[1778299250415,54.36,80365.1,0.0,0.0,0.0,0.0]
[1778299255452,54.36,80369.3,0.0,0.0,0.0,0.0]
[1778299260485,54.36,80369.07,0.0,0.0,0.0,0.0]
[1778299264513,54.36,80374.57,0.0,0.0,0.0,0.0]
[1778299270561,54.36,80374.38,0.0,0.0,0.0,0.0]
[1778299276596,54.36,80375.48,0.0,0.0,0.0,0.0]
[1778299283647,54.36,80379.57,0.0,0.0,0.0,0.0]
[1778299288682,54.36,80380.23,0.0,0.0,0.0,0.0]
[1778299294571,54.36,80380.09,0.0,0.0,0.0,0.0]
[1778299301774,54.36,80379.98,0.0,0.0,0.0,0.0]
[1778299306809,54.36,80379.45,0.0,0.0,0.0,0.0]
[1778299311844,54.36,80379.43,0.0,0.0,0.0,0.0]
[1778299316878,54.36,80380.05,0.0,0.0,0.0,0.0]
[1778299321914,54.36,80380.27,0.0,0.0,0.0,0.0]
[1778299326950,54.36,80381.1,0.0,0.0,0.0,0.0]
[1778299331986,54.36,80381.06,0.0,0.0,0.0,0.0]
[1778299341049,54.36,80380.37,0.0,0.0,0.0,0.0]
[1778299346084,54.36,80382.36,0.0,0.0,0.0,0.0]
[1778299354990,54.36,80381.99,0.0,0.0,0.0,0.0]
[1778299362196,54.36,80380.87,0.0,0.0,0.0,0.0]
[1778299367231,54.36,80382.88,0.0,0.0,0.0,0.0]
[1778299372266,54.36,80379.89,0.0,0.0,0.0,0.0]
[1778299377304,54.36,80379.18,0.0,0.0,0.0,0.0]
[1778299382338,54.36,80381.27,0.0,0.0,0.0,0.0]
[1778299387374,54.36,80388.45,0.0,0.0,0.0,0.0]
[1778299393416,54.36,80392.04,0.0,0.0,0.0,0.0]
[1778299398452,54.36,80393.6,0.0,0.0,0.0,0.0]
[1778299405346,54.36,80395.6,0.0,0.0,0.0,0.0]
[1778299411542,54.36,80396.63,0.0,0.0,0.0,0.0]
[1778299418592,54.36,80398.31,0.0,0.0,0.0,0.0]
[1778299423626,54.36,80400.49,0.0,0.0,0.0,0.0]
[1778299428661,54.36,80400.82,0.0,0.0,0.0,0.0]
[1778299433696,54.36,80401.62,0.0,0.0,0.0,0.0]
[1778299439737,54.36,80403.14,0.0,0.0,0.0,0.0]
[1778299444773,54.36,80406.12,0.0,0.0,0.0,0.0]
[1778299449808,54.36,80408.02,0.0,0.0,0.0,0.0]
[1778299453837,54.36,80414.31,0.0,0.0,0.0,0.0]
[1778299458873,54.36,80417.44,0.0,0.0,0.0,0.0]
[1778299463908,54.36,80420.09,0.0,0.0,0.0,0.0]
[1778299468943,54.36,80421.11,0.0,0.0,0.0,0.0]
[1778299471964,54.36,80423.96,0.0,0.0,0.0,0.0]
[1778299477001,54.36,80425.71,0.0,0.0,0.0,0.0]
[1778299482034,54.36,80426.65,0.0,0.0,0.0,0.0]
[1778299485055,54.36,80433.17,0.0,0.0,0.0,0.0]
[1778299490090,54.36,80435.17,0.0,0.0,0.0,0.0]
[1778299495125,54.36,80436.77,0.0,0.0,0.0,0.0]
[1778299501167,54.36,80437.84,0.0,0.0,0.0,0.0]
[1778299506202,54.36,80439.12,0.0,0.0,0.0,0.0]
[1778299511238,54.36,80440.49,0.0,0.0,0.0,0.0]
[1778299516272,54.36,80440.37,0.0,0.0,0.0,0.0]
[1778299521306,54.36,80439.77,0.0,0.0,0.0,0.0]
[1778299526342,54.36,80439.78,0.0,0.0,0.0,0.0]
[1778299531377,54.36,80442.66,0.0,0.0,0.0,0.0]
[1778299536412,54.36,80445.96,0.0,0.0,0.0,0.0]
[1778299541449,54.36,80449.71,0.0,0.0,0.0,0.0]
[1778299542456,54.36,80455.12,0.0,0.0,0.0,0.0]
[1778299543463,54.36,80462.72,0.0,0.0,0.0,0.0]
[1778299548498,54.36,80464.93,0.0,0.0,0.0,0.0]
[1778299553534,54.36,80465.59,0.0,0.0,0.0,0.0]
[1778299558568,54.36,80466.04,0.0,0.0,0.0,0.0]
[1778299563607,54.36,80472.54,0.0,0.0,0.0,0.0]
[1778299564614,54.36,80480.4,0.0,0.0,0.0,0.0]
[1778299565622,54.36,80495.66,0.0,0.0,0.0,0.0]
[1778299566628,54.36,80501.62,0.0,0.0,0.0,0.0]
[1778299569786,54.36,80506.18,0.0,0.0,0.0,0.0]
[1778299569909,54.36,80505.97,0.0,0.0,0.0,0.0]
[1778299572072,54.36,80523.38,0.0,0.0,0.0,0.0]
[1778299572117,54.36,80597.03,0.0,0.0,0.0,0.0]
[1778299574767,54.36,80602.55,0.0,0.0,0.0,0.0]
[1778299575761,54.36,80591.68,0.0,0.0,0.0,0.0]
[1778299577778,54.36,80585.49,0.0,0.0,0.0,0.0]
[1778299582815,54.36,80599.08,0.0,0.0,0.0,0.0]
[1778299583834,54.36,80635.6,0.0,0.0,0.0,0.0]
[1778299584838,54.36,80645.04,0.0,0.0,0.0,0.0]
[1778299585845,54.36,80626.56,0.0,0.0,0.0,0.0]
[1778299590881,54.36,80619.22,0.0,0.0,0.0,0.0]
[1778299591887,54.36,80622.27,0.0,0.0,0.0,0.0]
[1778299594908,54.36,80614.76,0.0,0.0,0.0,0.0]
[1778299595915,54.36,80608.83,0.0,0.0,0.0,0.0]
[1778299598937,54.36,80614.49,0.0,0.0,0.0,0.0]
[1778299599943,54.36,80620.34,0.0,0.0,0.0,0.0]
[1778299603977,54.36,80635.48,0.0,0.0,0.0,0.0]
[1778299604984,54.36,80641.23,0.0,0.0,0.0,0.0]
[1778299605992,54.36,80635.01,0.0,0.0,0.0,0.0]
[1778299606999,54.36,80626.11,0.0,0.0,0.0,0.0]
[1778299608012,54.36,80619.14,0.0,0.0,0.0,0.0]
[1778299609012,54.36,80607.43,0.0,0.0,0.0,0.0]
[1778299614048,54.36,80603.45,0.0,0.0,0.0,0.0]
[1778299616062,54.36,80608.96,0.0,0.0,0.0,0.0]
[1778299620091,54.36,80616.91,0.0,0.0,0.0,0.0]
[1778299622103,54.36,80610.57,0.0,0.0,0.0,0.0]
[1778299624121,54.36,80602.98,0.0,0.0,0.0,0.0]
[1778299625131,54.36,80584.96,0.0,0.0,0.0,0.0]
[1778299630167,54.36,80582.66,0.0,0.0,0.0,0.0]
[1778299634192,54.36,80575.04,0.0,0.0,0.0,0.0]
[1778299638222,54.36,80569.3,0.0,0.0,0.0,0.0]
[1778299641248,54.36,80558.96,0.0,0.0,0.0,0.0]
[1778299642249,54.36,80549.11,0.0,0.0,0.0,0.0]
[1778299645271,54.36,80554.26,0.0,0.0,0.0,0.0]
[1778299647285,54.36,80559.34,0.0,0.0,0.0,0.0]
[1778299651316,54.36,80558.7,0.0,0.0,0.0,0.0]
[1778299653329,54.36,80570.02,0.0,0.0,0.0,0.0]
[1778299654337,54.36,80579.39,0.0,0.0,0.0,0.0]
[1778299659370,54.36,80581.99,0.0,0.0,0.0,0.0]
[1778299664406,54.36,80580.79,0.0,0.0,0.0,0.0]
[1778299669441,54.36,80582.38,0.0,0.0,0.0,0.0]
[1778299671454,54.36,80575.12,0.0,0.0,0.0,0.0]
[1778299674476,54.36,80569.09,0.0,0.0,0.0,0.0]
[1778299679511,54.36,80566.71,0.0,0.0,0.0,0.0]
[1778299684547,54.36,80569.98,0.0,0.0,0.0,0.0]
[1778299689581,54.36,80577.99,0.0,0.0,0.0,0.0]
[1778299694615,54.36,80586.75,0.0,0.0,0.0,0.0]
[1778299697642,54.36,80594.03,0.0,0.0,0.0,0.0]
[1778299702674,54.36,80594.65,0.0,0.0,0.0,0.0]
[1778299703681,54.36,80588.76,0.0,0.0,0.0,0.0]
[1778299708716,54.36,80587.3,0.0,0.0,0.0,0.0]
[1778299711740,54.36,80585.33,0.0,0.0,0.0,0.0]
[1778299714761,54.36,80596.66,0.0,0.0,0.0,0.0]
[1778299717782,54.36,80605.86,0.0,0.0,0.0,0.0]
[1778299719798,54.36,80611.17,0.0,0.0,0.0,0.0]
[1778299724831,54.36,80608.29,0.0,0.0,0.0,0.0]
[1778299729866,54.36,80607.88,0.0,0.0,0.0,0.0]
[1778299735908,54.36,80608.37,0.0,0.0,0.0,0.0]
[1778299740944,54.36,80598.2,0.0,0.0,0.0,0.0]
[1778299745983,54.36,80595.9,0.0,0.0,0.0,0.0]
[1778299750011,54.36,80590.75,0.0,0.0,0.0,0.0]
[1778299755055,54.36,80589.92,0.0,0.0,0.0,0.0]
[1778299756055,54.36,80595.84,0.0,0.0,0.0,0.0]
[1778299761095,54.36,80600.74,0.0,0.0,0.0,0.0]
[1778299763102,54.36,80611.85,0.0,0.0,0.0,0.0]
[1778299768138,54.36,80607.48,0.0,0.0,0.0,0.0]
[1778299771159,54.36,80601.38,0.0,0.0,0.0,0.0]
[1778299774180,54.36,80595.82,0.0,0.0,0.0,0.0]
[1778299779217,54.36,80593.13,0.0,0.0,0.0,0.0]
[1778299784249,54.36,80595.88,0.0,0.0,0.0,0.0]
[1778299789285,54.36,80593.72,0.0,0.0,0.0,0.0]
[1778299794320,54.36,80596.78,0.0,0.0,0.0,0.0]
[1778299796334,54.36,80591.38,0.0,0.0,0.0,0.0]
[1778299800363,54.36,80585.74,0.0,0.0,0.0,0.0]
[1778299801370,54.36,80580.41,0.0,0.0,0.0,0.0]
[1778299802377,54.36,80586.65,0.0,0.0,0.0,0.0]
[1778299807413,54.36,80581.7,0.0,0.0,0.0,0.0]
[1778299812447,54.36,80581.16,0.0,0.0,0.0,0.0]
[1778299817483,54.36,80580.92,0.0,0.0,0.0,0.0]
[1778299822519,54.36,80578.44,0.0,0.0,0.0,0.0]
[1778299828381,54.36,80577.32,0.0,0.0,0.0,0.0]
[1778299831584,54.36,80573.11,0.0,0.0,0.0,0.0]
[1778299836623,54.36,80573.37,0.0,0.0,0.0,0.0]
[1778299841658,54.36,80572.55,0.0,0.0,0.0,0.0]
[1778299844679,54.36,80562.96,0.0,0.0,0.0,0.0]
[1778299845686,54.36,80557.4,0.0,0.0,0.0,0.0]
[1778299850722,54.36,80560.05,0.0,0.0,0.0,0.0]
[1778299853744,54.36,80567.04,0.0,0.0,0.0,0.0]
[1778299856763,54.36,80574.58,0.0,0.0,0.0,0.0]
[1778299861800,54.36,80576.48,0.0,0.0,0.0,0.0]
[1778299866833,54.36,80577.53,0.0,0.0,0.0,0.0]
[1778299871868,54.36,80577.05,0.0,0.0,0.0,0.0]
[1778299877913,54.36,80576.62,0.0,0.0,0.0,0.0]
[1778299882948,54.36,80575.71,0.0,0.0,0.0,0.0]
[1778299887982,54.36,80575.2,0.0,0.0,0.0,0.0]
[1778299891004,54.36,80574.49,0.0,0.0,0.0,0.0]
[1778299896039,54.36,80577.15,0.0,0.0,0.0,0.0]
[1778299901074,54.36,80573.71,0.0,0.0,0.0,0.0]
[1778299905103,54.36,80567.21,0.0,0.0,0.0,0.0]
[1778299908123,54.36,80561.59,0.0,0.0,0.0,0.0]
[1778299913158,54.36,80559.95,0.0,0.0,0.0,0.0]
[1778299918193,54.36,80558.44,0.0,0.0,0.0,0.0]
[1778299921215,54.36,80563.77,0.0,0.0,0.0,0.0]
[1778299926248,54.36,80567.35,0.0,0.0,0.0,0.0]
[1778299931283,54.36,80567.21,0.0,0.0,0.0,0.0]
[1778299936319,54.36,80569.73,0.0,0.0,0.0,0.0]
[1778299941354,54.36,80567.33,0.0,0.0,0.0,0.0]
[1778299946392,54.36,80569.42,0.0,0.0,0.0,0.0]
[1778299949410,54.36,80575.47,0.0,0.0,0.0,0.0]
[1778299951424,54.36,80574.89,0.0,0.0,0.0,0.0]
[1778299956459,54.36,80575.84,0.0,0.0,0.0,0.0]
[1778299961494,54.36,80575.61,0.0,0.0,0.0,0.0]
[1778299966529,54.36,80574.88,0.0,0.0,0.0,0.0]
[1778299971564,54.36,80574.79,0.0,0.0,0.0,0.0]
[1778299976598,54.36,80576.92,0.0,0.0,0.0,0.0]
[1778299981634,54.36,80576.93,0.0,0.0,0.0,0.0]
[1778299986668,54.36,80578.24,0.0,0.0,0.0,0.0]
[1778299991704,54.36,80578.19,0.0,0.0,0.0,0.0]
[1778299996741,54.36,80578.92,0.0,0.0,0.0,0.0]
[1778300001773,54.36,80576.09,0.0,0.0,0.0,0.0]
[1778300006809,54.36,80567.28,0.0,0.0,0.0,0.0]
[1778300011849,54.36,80563.98,0.0,0.0,0.0,0.0]
[1778300015875,54.36,80558.2,0.0,0.0,0.0,0.0]
[1778300021916,54.36,80559.64,0.0,0.0,0.0,0.0]
[1778300023932,54.36,80565.2,0.0,0.0,0.0,0.0]
[1778300028969,54.36,80565.37,0.0,0.0,0.0,0.0]
[1778300034002,54.36,80565.29,0.0,0.0,0.0,0.0]
[1778300039035,54.36,80563.21,0.0,0.0,0.0,0.0]
[1778300044076,54.36,80566.1,0.0,0.0,0.0,0.0]
[1778300049113,54.36,80566.89,0.0,0.0,0.0,0.0]
[1778300051126,54.36,80574.57,0.0,0.0,0.0,0.0]
[1778300057168,54.36,80574.76,0.0,0.0,0.0,0.0]
[1778300064224,54.36,80573.34,0.0,0.0,0.0,0.0]
[1778300070071,54.36,80572.33,0.0,0.0,0.0,0.0]
[1778300071273,54.36,80572.33,0.0,0.0,0.0,0.0]
[1778300076308,54.36,80572.62,0.0,0.0,0.0,0.0]
[1778300081343,54.36,80572.18,0.0,0.0,0.0,0.0]
[1778300086379,54.36,80572.03,0.0,0.0,0.0,0.0]
[1778300089399,54.36,80565.0,0.0,0.0,0.0,0.0]
[1778300094434,54.36,80562.03,0.0,0.0,0.0,0.0]
[1778300100476,54.36,80562.58,0.0,0.0,0.0,0.0]
[1778300105512,54.36,80563.68,0.0,0.0,0.0,0.0]
[1778300110547,54.36,80564.19,0.0,0.0,0.0,0.0]
[1778300113572,54.36,80558.21,0.0,0.0,0.0,0.0]
[1778300118609,54.36,80557.14,0.0,0.0,0.0,0.0]
[1778300123643,54.36,80555.46,0.0,0.0,0.0,0.0]
[1778300128679,54.36,80554.93,0.0,0.0,0.0,0.0]
[1778300131701,54.36,80554.57,0.0,0.0,0.0,0.0]
[1778300137742,54.36,80553.5,0.0,0.0,0.0,0.0]
[1778300142776,54.36,80553.17,0.0,0.0,0.0,0.0]
[1778300147812,54.36,80551.26,0.0,0.0,0.0,0.0]
[1778300149826,54.36,80543.35,0.0,0.0,0.0,0.0]
[1778300154861,54.36,80539.99,0.0,0.0,0.0,0.0]
[1778300160710,54.36,80535.03,0.0,0.0,0.0,0.0]
[1778300165938,54.36,80533.51,0.0,0.0,0.0,0.0]
[1778300170973,54.36,80532.15,0.0,0.0,0.0,0.0]
[1778300176008,54.36,80531.01,0.0,0.0,0.0,0.0]
[1778300181043,54.36,80530.49,0.0,0.0,0.0,0.0]
[1778300186078,54.36,80528.52,0.0,0.0,0.0,0.0]
[1778300191114,54.36,80525.29,0.0,0.0,0.0,0.0]
[1778300194134,54.36,80517.53,0.0,0.0,0.0,0.0]
[1778300198165,54.36,80511.93,0.0,0.0,0.0,0.0]
[1778300199174,54.36,80506.0,0.0,0.0,0.0,0.0]
[1778300200179,54.36,80499.06,0.0,0.0,0.0,0.0]
[1778300204207,54.36,80490.19,0.0,0.0,0.0,0.0]
[1778300209243,54.36,80490.36,0.0,0.0,0.0,0.0]
[1778300214278,54.36,80495.97,0.0,0.0,0.0,0.0]
[1778300215285,54.36,80501.36,0.0,0.0,0.0,0.0]
[1778300221131,54.36,80500.05,0.0,0.0,0.0,0.0]
[1778300226362,54.36,80491.61,0.0,0.0,0.0,0.0]
[1778300231396,54.36,80497.86,0.0,0.0,0.0,0.0]
[1778300236438,54.36,80499.3,0.0,0.0,0.0,0.0]
[1778300241472,54.36,80505.42,0.0,0.0,0.0,0.0]
[1778300246507,54.36,80509.67,0.0,0.0,0.0,0.0]
[1778300251340,54.36,80507.84,0.0,0.0,0.0,0.0]
[1778300256577,54.36,80507.2,0.0,0.0,0.0,0.0]
[1778300262618,54.36,80507.68,0.0,0.0,0.0,0.0]
[1778300267654,54.36,80513.6,0.0,0.0,0.0,0.0]
[1778300270675,54.36,80519.36,0.0,0.0,0.0,0.0]
[1778300275710,54.36,80518.17,0.0,0.0,0.0,0.0]
[1778300280745,54.36,80517.94,0.0,0.0,0.0,0.0]
[1778300285780,54.36,80518.14,0.0,0.0,0.0,0.0]
[1778300291822,54.36,80518.75,0.0,0.0,0.0,0.0]
[1778300296858,54.36,80519.25,0.0,0.0,0.0,0.0]
[1778300301893,54.36,80519.26,0.0,0.0,0.0,0.0]
[1778300306927,54.36,80519.12,0.0,0.0,0.0,0.0]
[1778300311962,54.36,80514.86,0.0,0.0,0.0,0.0]
[1778300316998,54.36,80513.56,0.0,0.0,0.0,0.0]
[1778300320021,54.36,80508.17,0.0,0.0,0.0,0.0]
[1778300325053,54.36,80508.12,0.0,0.0,0.0,0.0]
[1778300327067,54.36,80497.18,0.0,0.0,0.0,0.0]
[1778300327384,54.36,80497.18,0.0,0.0,0.0,0.0]
[1778300327410,54.36,80496.12,0.0,0.0,0.0,0.0]
[1778300328414,54.36,80496.12,0.0,0.0,0.0,0.0]
[1778300328515,54.36,80495.84,0.0,0.0,0.0,0.0]
[1778300336130,54.36,80494.41,0.0,0.0,0.0,0.0]
[1778300341981,54.36,80490.99,0.0,0.0,0.0,0.0]
[1778300347206,54.36,80494.41,0.0,0.0,0.0,0.0]
[1778300352242,54.36,80494.54,0.0,0.0,0.0,0.0]
[1778300355267,54.36,80500.72,0.0,0.0,0.0,0.0]
[1778300360302,54.36,80499.92,0.0,0.0,0.0,0.0]
[1778300365338,54.36,80495.16,0.0,0.0,0.0,0.0]
[1778300371380,54.36,80495.5,0.0,0.0,0.0,0.0]
[1778300376420,54.36,80495.17,0.0,0.0,0.0,0.0]
[1778300382462,54.36,80496.39,0.0,0.0,0.0,0.0]
[1778300387497,54.36,80497.44,0.0,0.0,0.0,0.0]
[1778300392532,54.36,80495.83,0.0,0.0,0.0,0.0]
[1778300397572,54.36,80496.3,0.0,0.0,0.0,0.0]
[1778300402602,54.36,80505.23,0.0,0.0,0.0,0.0]
[1778300407637,54.36,80506.04,0.0,0.0,0.0,0.0]
[1778300412672,54.36,80506.34,0.0,0.0,0.0,0.0]
[1778300417707,54.36,80505.41,0.0,0.0,0.0,0.0]
[1778300422744,54.36,80506.53,0.0,0.0,0.0,0.0]
[1778300427777,54.36,80505.48,0.0,0.0,0.0,0.0]
[1778300431810,54.36,80504.58,0.0,0.0,0.0,0.0]
[1778300436839,54.36,80501.63,0.0,0.0,0.0,0.0]
[1778300441874,54.36,80501.81,0.0,0.0,0.0,0.0]
[1778300446910,54.36,80502.5,0.0,0.0,0.0,0.0]
[1778300451945,54.36,80501.5,0.0,0.0,0.0,0.0]
[1778300456980,54.36,80499.85,0.0,0.0,0.0,0.0]
[1778300462016,54.36,80499.82,0.0,0.0,0.0,0.0]
[1778300467052,54.36,80500.86,0.0,0.0,0.0,0.0]
[1778300472086,54.36,80502.61,0.0,0.0,0.0,0.0]
[1778300477121,54.36,80502.7,0.0,0.0,0.0,0.0]
[1778300482963,54.36,80502.61,0.0,0.0,0.0,0.0]
[1778300488198,54.36,80500.67,0.0,0.0,0.0,0.0]
[1778300491221,54.36,80498.33,0.0,0.0,0.0,0.0]
[1778300496256,54.36,80497.41,0.0,0.0,0.0,0.0]
[1778300501292,54.36,80492.87,0.0,0.0,0.0,0.0]
[1778300505318,54.36,80487.63,0.0,0.0,0.0,0.0]
[1778300507332,54.36,80476.08,0.0,0.0,0.0,0.0]
[1778300508339,54.36,80470.94,0.0,0.0,0.0,0.0]
[1778300513374,54.36,80472.6,0.0,0.0,0.0,0.0]
[1778300519416,54.36,80472.33,0.0,0.0,0.0,0.0]
[1778300526467,54.36,80470.31,0.0,0.0,0.0,0.0]
[1778300531500,54.36,80471.31,0.0,0.0,0.0,0.0]
[1778300536534,54.36,80475.32,0.0,0.0,0.0,0.0]
[1778300541570,54.36,80480.9,0.0,0.0,0.0,0.0]
[1778300547613,54.36,80479.64,0.0,0.0,0.0,0.0]
[1778300551641,54.36,80478.29,0.0,0.0,0.0,0.0]
[1778300556676,54.36,80477.16,0.0,0.0,0.0,0.0]
[1778300561710,54.36,80476.71,0.0,0.0,0.0,0.0]
[1778300566747,54.36,80478.29,0.0,0.0,0.0,0.0]
[1778300571781,54.36,80483.99,0.0,0.0,0.0,0.0]
[1778300576818,54.36,80487.39,0.0,0.0,0.0,0.0]
[1778300581853,54.36,80487.3,0.0,0.0,0.0,0.0]
[1778300586886,54.36,80485.76,0.0,0.0,0.0,0.0]
[1778300591922,54.36,80486.07,0.0,0.0,0.0,0.0]
[1778300596956,54.36,80485.68,0.0,0.0,0.0,0.0]
[1778300603806,54.36,80482.19,0.0,0.0,0.0,0.0]
[1778300611054,54.36,80482.46,0.0,0.0,0.0,0.0]
[1778300617098,54.36,80489.34,0.0,0.0,0.0,0.0]
[1778300623138,54.36,80490.05,0.0,0.0,0.0,0.0]
[1778300629179,54.36,80489.89,0.0,0.0,0.0,0.0]
[1778300639251,54.36,80490.48,0.0,0.0,0.0,0.0]
[1778300644286,54.36,80490.8,0.0,0.0,0.0,0.0]
[1778300649324,54.36,80491.68,0.0,0.0,0.0,0.0]
[1778300655362,54.36,80493.21,0.0,0.0,0.0,0.0]
[1778300662411,54.36,80492.73,0.0,0.0,0.0,0.0]
[1778300667447,54.36,80492.32,0.0,0.0,0.0,0.0]
[1778300671478,54.36,80492.54,0.0,0.0,0.0,0.0]
[1778300676511,54.36,80491.67,0.0,0.0,0.0,0.0]
[1778300681545,54.36,80491.43,0.0,0.0,0.0,0.0]
[1778300686581,54.36,80491.34,0.0,0.0,0.0,0.0]
[1778300691617,54.36,80491.14,0.0,0.0,0.0,0.0]
[1778300697660,54.36,80490.75,0.0,0.0,0.0,0.0]
[1778300702694,54.36,80487.49,0.0,0.0,0.0,0.0]
[1778300705716,54.36,80482.13,0.0,0.0,0.0,0.0]
[1778300710752,54.36,80483.02,0.0,0.0,0.0,0.0]
[1778300712766,54.36,80472.57,0.0,0.0,0.0,0.0]
[1778300713773,54.36,80466.67,0.0,0.0,0.0,0.0]
[1778300719815,54.36,80466.63,0.0,0.0,0.0,0.0]
[1778300726864,54.36,80471.36,0.0,0.0,0.0,0.0]
[1778300731899,54.36,80470.99,0.0,0.0,0.0,0.0]
[1778300736934,54.36,80469.64,0.0,0.0,0.0,0.0]
[1778300741970,54.36,80468.1,0.0,0.0,0.0,0.0]
[1778300747005,54.36,80469.46,0.0,0.0,0.0,0.0]
[1778300752041,54.36,80472.28,0.0,0.0,0.0,0.0]
[1778300757074,54.36,80470.12,0.0,0.0,0.0,0.0]
[1778300762110,54.36,80472.7,0.0,0.0,0.0,0.0]
[1778300767145,54.36,80474.21,0.0,0.0,0.0,0.0]
[1778300772180,54.36,80476.87,0.0,0.0,0.0,0.0]
[1778300778222,54.36,80476.15,0.0,0.0,0.0,0.0]
[1778300780939,54.36,80476.04,0.0,0.0,0.0,0.0]
[1778300781247,54.36,80475.8,0.0,0.0,0.0,0.0]
[1778300786282,54.36,80469.18,0.0,0.0,0.0,0.0]
[1778300789036,54.36,80469.22,0.0,0.0,0.0,0.0]
[1778300789303,54.36,80469.45,0.0,0.0,0.0,0.0]
[1778300791318,54.36,80469.47,0.0,0.0,0.0,0.0]
[1778300797358,54.36,80469.72,0.0,0.0,0.0,0.0]
[1778300802394,54.36,80468.35,0.0,0.0,0.0,0.0]
[1778300808436,54.36,80467.63,0.0,0.0,0.0,0.0]
[1778300813471,54.36,80467.16,0.0,0.0,0.0,0.0]
[1778300819512,54.36,80467.39,0.0,0.0,0.0,0.0]
[1778300825359,54.36,80466.6,0.0,0.0,0.0,0.0]
[1778300831599,54.36,80466.32,0.0,0.0,0.0,0.0]
[1778300836635,54.36,80465.76,0.0,0.0,0.0,0.0]
[1778300839655,54.36,80460.62,0.0,0.0,0.0,0.0]
[1778300845498,54.36,80458.89,0.0,0.0,0.0,0.0]
[1778300850734,54.36,80457.11,0.0,0.0,0.0,0.0]
[1778300851741,54.36,80457.1,0.0,0.0,0.0,0.0]
[1778300856776,54.36,80455.33,0.0,0.0,0.0,0.0]
[1778300861814,54.36,80453.4,0.0,0.0,0.0,0.0]
[1778300866846,54.36,80452.32,0.0,0.0,0.0,0.0]
[1778300871886,54.36,80451.19,0.0,0.0,0.0,0.0]
[1778300876924,54.36,80451.4,0.0,0.0,0.0,0.0]
[1778300881961,54.36,80442.62,0.0,0.0,0.0,0.0]
[1778300886996,54.36,80438.69,0.0,0.0,0.0,0.0]
[1778300891028,54.36,80431.15,0.0,0.0,0.0,0.0]
[1778300896067,54.36,80431.16,0.0,0.0,0.0,0.0]
[1778300903113,54.36,80429.88,0.0,0.0,0.0,0.0]
[1778300908149,54.36,80430.14,0.0,0.0,0.0,0.0]
[1778300912177,54.36,80430.43,0.0,0.0,0.0,0.0]
[1778300914190,54.36,80424.4,0.0,0.0,0.0,0.0]
[1778300919228,54.36,80425.02,0.0,0.0,0.0,0.0]
[1778300924260,54.36,80427.63,0.0,0.0,0.0,0.0]
[1778300929296,54.36,80431.39,0.0,0.0,0.0,0.0]
[1778300934330,54.36,80431.32,0.0,0.0,0.0,0.0]
[1778300939365,54.36,80432.43,0.0,0.0,0.0,0.0]
[1778300946216,54.36,80432.35,0.0,0.0,0.0,0.0]
[1778300948429,54.36,80437.94,0.0,0.0,0.0,0.0]
[1778300954471,54.36,80442.96,0.0,0.0,0.0,0.0]
[1778300959508,54.36,80441.46,0.0,0.0,0.0,0.0]
[1778300966555,54.36,80440.28,0.0,0.0,0.0,0.0]
[1778300973604,54.36,80437.73,0.0,0.0,0.0,0.0]
[1778300978640,54.36,80439.92,0.0,0.0,0.0,0.0]
[1778300985688,54.36,80439.62,0.0,0.0,0.0,0.0]
[1778300989721,54.36,80444.86,0.0,0.0,0.0,0.0]
[1778300994760,54.36,80446.9,0.0,0.0,0.0,0.0]
[1778300999786,54.36,80443.61,0.0,0.0,0.0,0.0]
[1778301004822,54.36,80444.37,0.0,0.0,0.0,0.0]
[1778301009859,54.36,80448.69,0.0,0.0,0.0,0.0]
[1778301014892,54.36,80448.31,0.0,0.0,0.0,0.0]
[1778301020935,54.36,80447.44,0.0,0.0,0.0,0.0]
[1778301025970,54.36,80448.26,0.0,0.0,0.0,0.0]
[1778301031007,54.36,80447.03,0.0,0.0,0.0,0.0]
[1778301036040,54.36,80447.96,0.0,0.0,0.0,0.0]
[1778301042082,54.36,80449.75,0.0,0.0,0.0,0.0]
[1778301047120,54.36,80449.58,0.0,0.0,0.0,0.0]
[1778301049134,54.36,80440.0,0.0,0.0,0.0,0.0]
[1778301054169,54.36,80438.98,0.0,0.0,0.0,0.0]
[1778301062226,54.36,80440.97,0.0,0.0,0.0,0.0]
[1778301071289,54.36,80442.21,0.0,0.0,0.0,0.0]
[1778301076325,54.36,80443.08,0.0,0.0,0.0,0.0]
[1778301081358,54.36,80443.21,0.0,0.0,0.0,0.0]
[1778301083372,54.36,80437.02,0.0,0.0,0.0,0.0]
[1778301089415,54.36,80437.28,0.0,0.0,0.0,0.0]
[1778301091430,54.36,80437.23,0.0,0.0,0.0,0.0]
[1778301095457,54.36,80430.19,0.0,0.0,0.0,0.0]
[1778301100492,54.36,80431.2,0.0,0.0,0.0,0.0]
[1778301104520,54.36,80438.4,0.0,0.0,0.0,0.0]
[1778301109555,54.36,80438.04,0.0,0.0,0.0,0.0]
[1778301116604,54.36,80436.53,0.0,0.0,0.0,0.0]
[1778301121643,54.36,80435.4,0.0,0.0,0.0,0.0]
[1778301126676,54.36,80434.4,0.0,0.0,0.0,0.0]
[1778301131711,54.36,80434.75,0.0,0.0,0.0,0.0]
[1778301136747,54.36,80435.84,0.0,0.0,0.0,0.0]
[1778301145808,54.36,80435.56,0.0,0.0,0.0,0.0]
[1778301149837,54.36,80429.23,0.0,0.0,0.0,0.0]
[1778301151854,54.36,80429.64,0.0,0.0,0.0,0.0]
[1778301156888,54.36,80428.93,0.0,0.0,0.0,0.0]
[1778301167777,54.36,80421.79,0.0,0.0,0.0,0.0]
[1778301173000,54.36,80421.85,0.0,0.0,0.0,0.0]
[1778301178035,54.36,80423.62,0.0,0.0,0.0,0.0]
[1778301183070,54.36,80426.78,0.0,0.0,0.0,0.0]
[1778301188105,54.36,80427.23,0.0,0.0,0.0,0.0]
[1778301193140,54.36,80427.81,0.0,0.0,0.0,0.0]
[1778301198176,54.36,80428.3,0.0,0.0,0.0,0.0]
[1778301203210,54.36,80431.53,0.0,0.0,0.0,0.0]
[1778301208244,54.36,80430.62,0.0,0.0,0.0,0.0]
[1778301212276,54.36,80430.5,0.0,0.0,0.0,0.0]
[1778301217311,54.36,80427.65,0.0,0.0,0.0,0.0]
[1778301222346,54.36,80427.01,0.0,0.0,0.0,0.0]
[1778301227382,54.36,80427.02,0.0,0.0,0.0,0.0]
[1778301237449,54.36,80427.58,0.0,0.0,0.0,0.0]
[1778301242487,54.36,80428.14,0.0,0.0,0.0,0.0]
[1778301247521,54.36,80440.13,0.0,0.0,0.0,0.0]
[1778301254572,54.36,80441.23,0.0,0.0,0.0,0.0]
[1778301257592,54.36,80447.24,0.0,0.0,0.0,0.0]
[1778301262628,54.36,80446.62,0.0,0.0,0.0,0.0]
[1778301267663,54.36,80442.01,0.0,0.0,0.0,0.0]
[1778301272698,54.36,80446.38,0.0,0.0,0.0,0.0]
[1778301277734,54.36,80446.06,0.0,0.0,0.0,0.0]
[1778301283775,54.36,80446.13,0.0,0.0,0.0,0.0]
[1778301288810,54.36,80446.11,0.0,0.0,0.0,0.0]
[1778301294852,54.36,80445.85,0.0,0.0,0.0,0.0]
[1778301299886,54.36,80445.54,0.0,0.0,0.0,0.0]
[1778301304922,54.36,80445.34,0.0,0.0,0.0,0.0]
[1778301310964,54.36,80445.08,0.0,0.0,0.0,0.0]
[1778301315999,54.36,80440.46,0.0,0.0,0.0,0.0]
[1778301329092,54.36,80444.14,0.0,0.0,0.0,0.0]
[1778301334126,54.36,80442.08,0.0,0.0,0.0,0.0]
[1778301339168,54.36,80438.95,0.0,0.0,0.0,0.0]
[1778301346217,54.36,80439.54,0.0,0.0,0.0,0.0]
[1778301352258,54.36,80440.7,0.0,0.0,0.0,0.0]
[1778301359108,54.36,80441.21,0.0,0.0,0.0,0.0]
[1778301365350,54.36,80441.49,0.0,0.0,0.0,0.0]
[1778301376438,54.36,80442.18,0.0,0.0,0.0,0.0]
[1778301383487,54.36,80442.45,0.0,0.0,0.0,0.0]
[1778301389528,54.36,80444.35,0.0,0.0,0.0,0.0]
[1778301391541,54.36,80444.71,0.0,0.0,0.0,0.0]
[1778301396576,54.36,80444.09,0.0,0.0,0.0,0.0]
[1778301409459,54.36,80444.21,0.0,0.0,0.0,0.0]
[1778301415710,54.36,80444.05,0.0,0.0,0.0,0.0]
[1778301421752,54.36,80443.97,0.0,0.0,0.0,0.0]
[1778301429600,54.36,80443.61,0.0,0.0,0.0,0.0]
[1778301436857,54.36,80443.53,0.0,0.0,0.0,0.0]
[1778301441892,54.36,80445.37,0.0,0.0,0.0,0.0]
[1778301444913,54.36,80436.8,0.0,0.0,0.0,0.0]
[1778301449951,54.36,80434.18,0.0,0.0,0.0,0.0]
[1778301451962,54.36,80432.32,0.0,0.0,0.0,0.0]
[1778301454982,54.36,80427.02,0.0,0.0,0.0,0.0]
[1778301456998,54.36,80422.05,0.0,0.0,0.0,0.0]
[1778301459011,54.36,80415.6,0.0,0.0,0.0,0.0]
[1778301462033,54.36,80407.98,0.0,0.0,0.0,0.0]
[1778301463039,54.36,80402.26,0.0,0.0,0.0,0.0]
[1778301467067,54.36,80407.68,0.0,0.0,0.0,0.0]
[1778301472103,54.36,80410.94,0.0,0.0,0.0,0.0]
[1778301480165,54.36,80412.13,0.0,0.0,0.0,0.0]
[1778301486203,54.36,80410.7,0.0,0.0,0.0,0.0]
[1778301492245,54.36,80411.53,0.0,0.0,0.0,0.0]
[1778301500090,54.36,80411.11,0.0,0.0,0.0,0.0]
[1778301510160,54.36,80408.68,0.0,0.0,0.0,0.0]
[1778301512385,54.36,80408.25,0.0,0.0,0.0,0.0]
[1778301513392,54.36,80413.43,0.0,0.0,0.0,0.0]
[1778301518427,54.36,80415.1,0.0,0.0,0.0,0.0]
[1778301524469,54.36,80413.93,0.0,0.0,0.0,0.0]
[1778301529504,54.36,80412.9,0.0,0.0,0.0,0.0]
[1778301534539,54.36,80411.11,0.0,0.0,0.0,0.0]
[1778301539575,54.36,80406.86,0.0,0.0,0.0,0.0]
[1778301542596,54.36,80412.98,0.0,0.0,0.0,0.0]
[1778301547635,54.36,80409.99,0.0,0.0,0.0,0.0]
[1778301553675,54.36,80409.0,0.0,0.0,0.0,0.0]
[1778301558712,54.36,80408.3,0.0,0.0,0.0,0.0]
[1778301565759,54.36,80410.48,0.0,0.0,0.0,0.0]
[1778301570794,54.36,80409.93,0.0,0.0,0.0,0.0]
[1778301571801,54.36,80410.03,0.0,0.0,0.0,0.0]
[1778301580660,54.36,80409.75,0.0,0.0,0.0,0.0]
[1778301585898,54.36,80408.79,0.0,0.0,0.0,0.0]
[1778301590934,54.36,80410.87,0.0,0.0,0.0,0.0]
[1778301598991,54.36,80408.93,0.0,0.0,0.0,0.0]
[1778301609060,54.36,80410.11,0.0,0.0,0.0,0.0]
[1778301618124,54.36,80410.06,0.0,0.0,0.0,0.0]
[1778301623157,54.36,80409.93,0.0,0.0,0.0,0.0]
[1778301631017,54.36,80410.08,0.0,0.0,0.0,0.0]
[1778301636246,54.36,80410.08,0.0,0.0,0.0,0.0]
[1778301643298,54.36,80409.88,0.0,0.0,0.0,0.0]
[1778301648334,54.36,80410.02,0.0,0.0,0.0,0.0]
[1778301653368,54.36,80408.16,0.0,0.0,0.0,0.0]
[1778301654375,54.36,80401.97,0.0,0.0,0.0,0.0]
[1778301658404,54.36,80396.85,0.0,0.0,0.0,0.0]
[1778301661425,54.36,80388.78,0.0,0.0,0.0,0.0]
[1778301666459,54.36,80393.14,0.0,0.0,0.0,0.0]
[1778301669483,54.36,80399.91,0.0,0.0,0.0,0.0]
[1778301673507,54.36,80408.09,0.0,0.0,0.0,0.0]
[1778301678544,54.36,80410.05,0.0,0.0,0.0,0.0]
[1778301682571,54.36,80405.39,0.0,0.0,0.0,0.0]
[1778301687606,54.36,80404.28,0.0,0.0,0.0,0.0]
[1778301691438,54.36,80404.03,0.0,0.0,0.0,0.0]
[1778301698683,54.36,80403.72,0.0,0.0,0.0,0.0]
[1778301702712,54.36,80396.32,0.0,0.0,0.0,0.0]
[1778301708753,54.36,80393.73,0.0,0.0,0.0,0.0]
[1778301713790,54.36,80392.66,0.0,0.0,0.0,0.0]
[1778301718825,54.36,80395.03,0.0,0.0,0.0,0.0]
[1778301725874,54.36,80396.87,0.0,0.0,0.0,0.0]
[1778301730916,54.36,80399.77,0.0,0.0,0.0,0.0]
[1778301735946,54.36,80404.84,0.0,0.0,0.0,0.0]
[1778301740983,54.36,80406.85,0.0,0.0,0.0,0.0]
[1778301746016,54.36,80407.13,0.0,0.0,0.0,0.0]
[1778301751051,54.36,80407.18,0.0,0.0,0.0,0.0]
[1778301757094,54.36,80406.41,0.0,0.0,0.0,0.0]
[1778301762129,54.36,80406.41,0.0,0.0,0.0,0.0]
[1778301767165,54.36,80406.54,0.0,0.0,0.0,0.0]
[1778301772199,54.36,80406.69,0.0,0.0,0.0,0.0]
[1778301777234,54.36,80405.7,0.0,0.0,0.0,0.0]
[1778301782269,54.36,80399.56,0.0,0.0,0.0,0.0]
[1778301787304,54.36,80399.31,0.0,0.0,0.0,0.0]
[1778301792339,54.36,80398.86,0.0,0.0,0.0,0.0]
[1778301797374,54.36,80400.86,0.0,0.0,0.0,0.0]
[1778301802409,54.36,80398.77,0.0,0.0,0.0,0.0]
[1778301807445,54.36,80399.27,0.0,0.0,0.0,0.0]
[1778301812479,54.36,80399.26,0.0,0.0,0.0,0.0]
[1778301817514,54.36,80394.1,0.0,0.0,0.0,0.0]
[1778301822549,54.36,80389.86,0.0,0.0,0.0,0.0]
[1778301827584,54.36,80390.53,0.0,0.0,0.0,0.0]
[1778301831614,54.36,80382.89,0.0,0.0,0.0,0.0]
[1778301836649,54.36,80380.81,0.0,0.0,0.0,0.0]
[1778301842492,54.36,80379.45,0.0,0.0,0.0,0.0]
[1778301850746,54.36,80377.02,0.0,0.0,0.0,0.0]
[1778301854775,54.36,80385.12,0.0,0.0,0.0,0.0]
[1778301860817,54.36,80384.73,0.0,0.0,0.0,0.0]
[1778301863838,54.36,80379.76,0.0,0.0,0.0,0.0]
[1778301868873,54.36,80378.21,0.0,0.0,0.0,0.0]
[1778301871895,54.36,80377.6,0.0,0.0,0.0,0.0]
[1778301876928,54.36,80375.62,0.0,0.0,0.0,0.0]
[1778301880957,54.36,80368.16,0.0,0.0,0.0,0.0]
[1778301888013,54.36,80368.89,0.0,0.0,0.0,0.0]
[1778301893044,54.36,80369.62,0.0,0.0,0.0,0.0]
[1778301902108,54.36,80370.71,0.0,0.0,0.0,0.0]
[1778301905131,54.36,80375.57,0.0,0.0,0.0,0.0]
[1778301910164,54.36,80369.99,0.0,0.0,0.0,0.0]
[1778301916205,54.36,80372.93,0.0,0.0,0.0,0.0]
[1778301919226,54.36,80382.3,0.0,0.0,0.0,0.0]
[1778301927294,54.36,80385.32,0.0,0.0,0.0,0.0]
[1778301929297,54.36,80389.96,0.0,0.0,0.0,0.0]
[1778301931312,54.36,80391.04,0.0,0.0,0.0,0.0]
[1778301934332,54.36,80385.63,0.0,0.0,0.0,0.0]
[1778301936346,54.36,80390.52,0.0,0.0,0.0,0.0]
[1778301937353,54.36,80396.3,0.0,0.0,0.0,0.0]
[1778301942388,54.36,80397.69,0.0,0.0,0.0,0.0]
[1778301948435,54.36,80401.69,0.0,0.0,0.0,0.0]
[1778301949440,54.36,80407.57,0.0,0.0,0.0,0.0]
[1778301954480,54.36,80408.55,0.0,0.0,0.0,0.0]
[1778301956493,54.36,80401.11,0.0,0.0,0.0,0.0]
[1778301961536,54.36,80404.64,0.0,0.0,0.0,0.0]
[1778301962537,54.36,80409.73,0.0,0.0,0.0,0.0]
[1778301963543,54.36,80415.55,0.0,0.0,0.0,0.0]
[1778301968581,54.36,80414.36,0.0,0.0,0.0,0.0]
[1778301973617,54.36,80412.3,0.0,0.0,0.0,0.0]
[1778301978653,54.36,80411.51,0.0,0.0,0.0,0.0]
[1778301986708,54.36,80410.45,0.0,0.0,0.0,0.0]
[1778301992757,54.36,80409.44,0.0,0.0,0.0,0.0]
[1778301997793,54.36,80408.13,0.0,0.0,0.0,0.0]
[1778302003627,54.36,80406.9,0.0,0.0,0.0,0.0]
[1778302008869,54.36,80405.84,0.0,0.0,0.0,0.0]
[1778302013904,54.36,80406.35,0.0,0.0,0.0,0.0]
[1778302021960,54.36,80406.02,0.0,0.0,0.0,0.0]
[1778302023768,54.36,80396.44,0.0,0.0,0.0,0.0]
[1778302029009,54.36,80393.05,0.0,0.0,0.0,0.0]
[1778302034043,54.36,80394.45,0.0,0.0,0.0,0.0]
[1778302039079,54.36,80397.58,0.0,0.0,0.0,0.0]
[1778302044114,54.36,80404.66,0.0,0.0,0.0,0.0]
[1778302048147,54.36,80410.58,0.0,0.0,0.0,0.0]
[1778302052178,54.36,80412.82,0.0,0.0,0.0,0.0]
[1778302058221,54.36,80412.26,0.0,0.0,0.0,0.0]
[1778302064263,54.36,80411.82,0.0,0.0,0.0,0.0]
[1778302069299,54.36,80412.69,0.0,0.0,0.0,0.0]
[1778302074334,54.36,80412.75,0.0,0.0,0.0,0.0]
[1778302079368,54.36,80411.74,0.0,0.0,0.0,0.0]
[1778302082390,54.36,80403.97,0.0,0.0,0.0,0.0]
[1778302087425,54.36,80407.83,0.0,0.0,0.0,0.0]
[1778302090445,54.36,80412.86,0.0,0.0,0.0,0.0]
[1778302095481,54.36,80414.27,0.0,0.0,0.0,0.0]
[1778302099511,54.36,80419.88,0.0,0.0,0.0,0.0]
[1778302104544,54.36,80422.07,0.0,0.0,0.0,0.0]
[1778302109579,54.36,80421.76,0.0,0.0,0.0,0.0]
[1778302114402,54.36,80422.87,0.0,0.0,0.0,0.0]
[1778302120654,54.36,80423.6,0.0,0.0,0.0,0.0]
[1778302125692,54.36,80423.96,0.0,0.0,0.0,0.0]
[1778302130726,54.36,80429.47,0.0,0.0,0.0,0.0]
[1778302135762,54.36,80431.15,0.0,0.0,0.0,0.0]
[1778302141804,54.36,80430.42,0.0,0.0,0.0,0.0]
[1778302144827,54.36,80423.02,0.0,0.0,0.0,0.0]
[1778302150869,54.36,80418.91,0.0,0.0,0.0,0.0]
[1778302157916,54.36,80419.26,0.0,0.0,0.0,0.0]
[1778302162951,54.36,80421.52,0.0,0.0,0.0,0.0]
[1778302167987,54.36,80421.54,0.0,0.0,0.0,0.0]
[1778302171007,54.36,80419.38,0.0,0.0,0.0,0.0]
[1778302174825,54.36,80410.55,0.0,0.0,0.0,0.0]
[1778302180076,54.36,80410.67,0.0,0.0,0.0,0.0]
[1778302185106,54.36,80408.93,0.0,0.0,0.0,0.0]
[1778302190142,54.36,80409.62,0.0,0.0,0.0,0.0]
[1778302196184,54.36,80408.31,0.0,0.0,0.0,0.0]
[1778302202226,54.36,80409.03,0.0,0.0,0.0,0.0]
[1778302207261,54.36,80409.7,0.0,0.0,0.0,0.0]
[1778302210282,54.36,80415.25,0.0,0.0,0.0,0.0]
[1778302213313,54.36,80420.07,0.0,0.0,0.0,0.0]
[1778302218339,54.36,80420.63,0.0,0.0,0.0,0.0]
[1778302223374,54.36,80420.11,0.0,0.0,0.0,0.0]
[1778302228409,54.36,80421.16,0.0,0.0,0.0,0.0]
[1778302231430,54.36,80420.42,0.0,0.0,0.0,0.0]
[1778302236467,54.36,80420.85,0.0,0.0,0.0,0.0]
[1778302241501,54.36,80420.52,0.0,0.0,0.0,0.0]
[1778302246536,54.36,80419.64,0.0,0.0,0.0,0.0]
[1778302251570,54.36,80419.49,0.0,0.0,0.0,0.0]
[1778302256604,54.36,80420.19,0.0,0.0,0.0,0.0]
[1778302261640,54.36,80421.02,0.0,0.0,0.0,0.0]
[1778302262647,54.36,80427.12,0.0,0.0,0.0,0.0]
[1778302267682,54.36,80431.33,0.0,0.0,0.0,0.0]
[1778302271710,54.36,80435.98,0.0,0.0,0.0,0.0]
[1778302276746,54.36,80438.97,0.0,0.0,0.0,0.0]
[1778302282788,54.36,80440.21,0.0,0.0,0.0,0.0]
[1778302290844,54.36,80441.91,0.0,0.0,0.0,0.0]
[1778302291852,54.36,80441.87,0.0,0.0,0.0,0.0]
[1778302296887,54.36,80432.36,0.0,0.0,0.0,0.0]
[1778302297893,54.36,80420.44,0.0,0.0,0.0,0.0]
[1778302302928,54.36,80417.51,0.0,0.0,0.0,0.0]
[1778302307964,54.36,80420.59,0.0,0.0,0.0,0.0]
[1778302313000,54.36,80419.44,0.0,0.0,0.0,0.0]
[1778302320057,54.36,80418.66,0.0,0.0,0.0,0.0]
[1778302325083,54.36,80417.36,0.0,0.0,0.0,0.0]
[1778302330118,54.36,80416.84,0.0,0.0,0.0,0.0]
[1778302335152,54.36,80416.83,0.0,0.0,0.0,0.0]
[1778302340190,54.36,80416.35,0.0,0.0,0.0,0.0]
[1778302346034,54.36,80415.52,0.0,0.0,0.0,0.0]
[1778302349255,54.36,80410.07,0.0,0.0,0.0,0.0]
[1778302351266,54.36,80407.88,0.0,0.0,0.0,0.0]
[1778302356300,54.36,80404.61,0.0,0.0,0.0,0.0]
[1778302361336,54.36,80405.73,0.0,0.0,0.0,0.0]
[1778302367380,54.36,80408.28,0.0,0.0,0.0,0.0]
[1778302372414,54.36,80404.66,0.0,0.0,0.0,0.0]
[1778302377449,54.36,80404.23,0.0,0.0,0.0,0.0]
[1778302378458,54.36,80399.54,0.0,0.0,0.0,0.0]
[1778302383493,54.36,80391.17,0.0,0.0,0.0,0.0]
[1778302388529,54.36,80388.6,0.0,0.0,0.0,0.0]
[1778302393563,54.36,80388.7,0.0,0.0,0.0,0.0]
[1778302401619,54.36,80388.68,0.0,0.0,0.0,0.0]
[1778302406654,54.36,80387.19,0.0,0.0,0.0,0.0]
[1778302413704,54.36,80386.93,0.0,0.0,0.0,0.0]
[1778302422766,54.36,80386.54,0.0,0.0,0.0,0.0]
[1778302427801,54.36,80388.26,0.0,0.0,0.0,0.0]
[1778302432836,54.36,80384.82,0.0,0.0,0.0,0.0]
[1778302437871,54.36,80384.03,0.0,0.0,0.0,0.0]
[1778302441899,54.36,80378.3,0.0,0.0,0.0,0.0]
[1778302445930,54.36,80361.61,0.0,0.0,0.0,0.0]
[1778302447942,54.36,80356.34,0.0,0.0,0.0,0.0]
[1778302452976,54.36,80357.38,0.0,0.0,0.0,0.0]
[1778302458011,54.36,80357.42,0.0,0.0,0.0,0.0]
[1778302459018,54.36,80345.98,0.0,0.0,0.0,0.0]
[1778302464053,54.36,80346.62,0.0,0.0,0.0,0.0]
[1778302469091,54.36,80346.8,0.0,0.0,0.0,0.0]
[1778302471105,54.36,80347.7,0.0,0.0,0.0,0.0]
[1778302476140,54.36,80346.67,0.0,0.0,0.0,0.0]
[1778302481175,54.36,80346.68,0.0,0.0,0.0,0.0]
[1778302486210,54.36,80345.79,0.0,0.0,0.0,0.0]
[1778302492257,54.36,80346.36,0.0,0.0,0.0,0.0]
[1778302497293,54.36,80346.23,0.0,0.0,0.0,0.0]
[1778302503332,54.36,80346.63,0.0,0.0,0.0,0.0]
[1778302508367,54.36,80354.04,0.0,0.0,0.0,0.0]
[1778302514409,54.36,80355.15,0.0,0.0,0.0,0.0]
[1778302519445,54.36,80356.47,0.0,0.0,0.0,0.0]
[1778302524479,54.36,80356.59,0.0,0.0,0.0,0.0]
[1778302528508,54.36,80362.27,0.0,0.0,0.0,0.0]
[1778302531528,54.36,80363.05,0.0,0.0,0.0,0.0]
[1778302537371,54.36,80363.28,0.0,0.0,0.0,0.0]
[1778302542606,54.36,80366.83,0.0,0.0,0.0,0.0]
[1778302545627,54.36,80372.46,0.0,0.0,0.0,0.0]
[1778302547643,54.36,80376.94,0.0,0.0,0.0,0.0]
[1778302551669,54.36,80381.72,0.0,0.0,0.0,0.0]
[1778302553684,54.36,80375.61,0.0,0.0,0.0,0.0]
[1778302558718,54.36,80375.2,0.0,0.0,0.0,0.0]
[1778302563752,54.36,80374.31,0.0,0.0,0.0,0.0]
[1778302568789,54.36,80369.8,0.0,0.0,0.0,0.0]
[1778302575838,54.36,80369.55,0.0,0.0,0.0,0.0]
[1778302580873,54.36,80369.16,0.0,0.0,0.0,0.0]
[1778302585908,54.36,80368.48,0.0,0.0,0.0,0.0]
[1778302592958,54.36,80368.21,0.0,0.0,0.0,0.0]
[1778302597993,54.36,80367.87,0.0,0.0,0.0,0.0]
[1778302604035,54.36,80367.41,0.0,0.0,0.0,0.0]
[1778302607057,54.36,80356.66,0.0,0.0,0.0,0.0]
[1778302612091,54.36,80353.82,0.0,0.0,0.0,0.0]
[1778302617128,54.36,80354.75,0.0,0.0,0.0,0.0]
[1778302622164,54.36,80360.12,0.0,0.0,0.0,0.0]
[1778302626193,54.36,80345.53,0.0,0.0,0.0,0.0]
[1778302631227,54.36,80348.76,0.0,0.0,0.0,0.0]
[1778302636261,54.36,80349.36,0.0,0.0,0.0,0.0]
[1778302641296,54.36,80354.1,0.0,0.0,0.0,0.0]
[1778302643310,54.36,80360.03,0.0,0.0,0.0,0.0]
[1778302648346,54.36,80358.32,0.0,0.0,0.0,0.0]
[1778302656401,54.36,80356.39,0.0,0.0,0.0,0.0]
[1778302661437,54.36,80363.91,0.0,0.0,0.0,0.0]
[1778302666470,54.36,80366.93,0.0,0.0,0.0,0.0]
[1778302671506,54.36,80364.48,0.0,0.0,0.0,0.0]
[1778302678363,54.36,80360.62,0.0,0.0,0.0,0.0]
[1778302683590,54.36,80355.83,0.0,0.0,0.0,0.0]
[1778302688434,54.36,80350.17,0.0,0.0,0.0,0.0]
[1778302691648,54.36,80358.33,0.0,0.0,0.0,0.0]
[1778302696684,54.36,80358.17,0.0,0.0,0.0,0.0]
[1778302701719,54.36,80353.67,0.0,0.0,0.0,0.0]
[1778302703733,54.36,80348.41,0.0,0.0,0.0,0.0]
[1778302708768,54.36,80349.07,0.0,0.0,0.0,0.0]
[1778302712797,54.36,80350.06,0.0,0.0,0.0,0.0]
[1778302717831,54.36,80351.65,0.0,0.0,0.0,0.0]
[1778302722865,54.36,80351.07,0.0,0.0,0.0,0.0]
[1778302727901,54.36,80345.1,0.0,0.0,0.0,0.0]
[1778302731929,54.36,80340.47,0.0,0.0,0.0,0.0]
[1778302736970,54.36,80338.85,0.0,0.0,0.0,0.0]
[1778302739990,54.36,80345.85,0.0,0.0,0.0,0.0]
[1778302742012,54.36,80350.5,0.0,0.0,0.0,0.0]
[1778302747040,54.36,80353.41,0.0,0.0,0.0,0.0]
[1778302752075,54.36,80360.58,0.0,0.0,0.0,0.0]
[1778302757110,54.36,80360.01,0.0,0.0,0.0,0.0]
[1778302762145,54.36,80362.65,0.0,0.0,0.0,0.0]
[1778302769017,54.36,80361.91,0.0,0.0,0.0,0.0]
[1778302771209,54.36,80361.73,0.0,0.0,0.0,0.0]
[1778302774232,54.36,80356.43,0.0,0.0,0.0,0.0]
[1778302779270,54.36,80356.69,0.0,0.0,0.0,0.0]
[1778302784306,54.36,80353.63,0.0,0.0,0.0,0.0]
[1778302790348,54.36,80355.78,0.0,0.0,0.0,0.0]
[1778302795383,54.36,80353.02,0.0,0.0,0.0,0.0]
[1778302801425,54.36,80352.92,0.0,0.0,0.0,0.0]
[1778302806459,54.36,80353.85,0.0,0.0,0.0,0.0]
[1778302811496,54.36,80352.37,0.0,0.0,0.0,0.0]
[1778302814516,54.36,80347.95,0.0,0.0,0.0,0.0]
[1778302819552,54.36,80345.75,0.0,0.0,0.0,0.0]
[1778302826600,54.36,80344.23,0.0,0.0,0.0,0.0]
[1778302829621,54.36,80337.9,0.0,0.0,0.0,0.0]
[1778302832643,54.36,80337.59,0.0,0.0,0.0,0.0]
[1778302837684,54.36,80336.19,0.0,0.0,0.0,0.0]
[1778302841709,54.36,80342.14,0.0,0.0,0.0,0.0]
[1778302846744,54.36,80342.32,0.0,0.0,0.0,0.0]
[1778302851779,54.36,80344.3,0.0,0.0,0.0,0.0]
[1778302856814,54.36,80344.68,0.0,0.0,0.0,0.0]
[1778302861849,54.36,80341.52,0.0,0.0,0.0,0.0]
[1778302866886,54.36,80346.66,0.0,0.0,0.0,0.0]
[1778302871920,54.36,80343.29,0.0,0.0,0.0,0.0]
[1778302876956,54.36,80343.66,0.0,0.0,0.0,0.0]
[1778302881989,54.36,80340.77,0.0,0.0,0.0,0.0]
[1778302887025,54.36,80337.51,0.0,0.0,0.0,0.0]
[1778302893066,54.36,80336.85,0.0,0.0,0.0,0.0]
[1778302898102,54.36,80335.31,0.0,0.0,0.0,0.0]
[1778302903135,54.36,80333.17,0.0,0.0,0.0,0.0]
[1778302908171,54.36,80346.83,0.0,0.0,0.0,0.0]
[1778302909179,54.36,80356.79,0.0,0.0,0.0,0.0]
[1778302914214,54.36,80354.89,0.0,0.0,0.0,0.0]
[1778302917235,54.36,80349.03,0.0,0.0,0.0,0.0]
[1778302922276,54.36,80346.46,0.0,0.0,0.0,0.0]
[1778302927307,54.36,80343.99,0.0,0.0,0.0,0.0]
[1778302932343,54.36,80340.12,0.0,0.0,0.0,0.0]
[1778302934356,54.36,80334.2,0.0,0.0,0.0,0.0]
[1778302939392,54.36,80330.29,0.0,0.0,0.0,0.0]
[1778302944426,54.36,80332.24,0.0,0.0,0.0,0.0]
[1778302949461,54.36,80331.78,0.0,0.0,0.0,0.0]
[1778302951478,54.36,80330.82,0.0,0.0,0.0,0.0]
[1778302956510,54.36,80327.0,0.0,0.0,0.0,0.0]
[1778302961547,54.36,80324.31,0.0,0.0,0.0,0.0]
[1778302966582,54.36,80323.51,0.0,0.0,0.0,0.0]
[1778302972625,54.36,80323.46,0.0,0.0,0.0,0.0]
[1778302977659,54.36,80324.6,0.0,0.0,0.0,0.0]
[1778302989742,54.36,80325.62,0.0,0.0,0.0,0.0]
[1778302997798,54.36,80327.28,0.0,0.0,0.0,0.0]
[1778303002834,54.36,80326.89,0.0,0.0,0.0,0.0]
[1778303007870,54.36,80326.64,0.0,0.0,0.0,0.0]
[1778303011899,54.36,80326.57,0.0,0.0,0.0,0.0]
[1778303016936,54.36,80326.18,0.0,0.0,0.0,0.0]
[1778303021971,54.36,80326.16,0.0,0.0,0.0,0.0]
[1778303028012,54.36,80324.66,0.0,0.0,0.0,0.0]
[1778303033048,54.36,80329.83,0.0,0.0,0.0,0.0]
[1778303038083,54.36,80330.92,0.0,0.0,0.0,0.0]
[1778303043118,54.36,80337.62,0.0,0.0,0.0,0.0]
[1778303049159,54.36,80339.54,0.0,0.0,0.0,0.0]
[1778303052181,54.36,80334.36,0.0,0.0,0.0,0.0]
[1778303058224,54.36,80335.29,0.0,0.0,0.0,0.0]
[1778303063260,54.36,80335.56,0.0,0.0,0.0,0.0]
[1778303071146,54.36,80336.37,0.0,0.0,0.0,0.0]
[1778303076347,54.36,80336.76,0.0,0.0,0.0,0.0]
[1778303089439,54.36,80332.8,0.0,0.0,0.0,0.0]
[1778303094477,54.36,80332.74,0.0,0.0,0.0,0.0]
[1778303099512,54.36,80330.85,0.0,0.0,0.0,0.0]
[1778303107570,54.36,80330.72,0.0,0.0,0.0,0.0]
[1778303119653,54.36,80333.74,0.0,0.0,0.0,0.0]
[1778303124688,54.36,80335.52,0.0,0.0,0.0,0.0]
[1778303130730,54.36,80332.79,0.0,0.0,0.0,0.0]
[1778303131572,54.36,80333.16,0.0,0.0,0.0,0.0]
[1778303136772,54.36,80331.52,0.0,0.0,0.0,0.0]
[1778303141807,54.36,80331.03,0.0,0.0,0.0,0.0]
[1778303151712,54.36,80329.3,0.0,0.0,0.0,0.0]
[1778303160940,54.36,80328.36,0.0,0.0,0.0,0.0]
[1778303167989,54.36,80327.92,0.0,0.0,0.0,0.0]
[1778303171017,54.36,80334.2,0.0,0.0,0.0,0.0]
[1778303176051,54.36,80337.84,0.0,0.0,0.0,0.0]
[1778303181086,54.36,80334.99,0.0,0.0,0.0,0.0]
[1778303183099,54.36,80330.49,0.0,0.0,0.0,0.0]
[1778303188136,54.36,80331.16,0.0,0.0,0.0,0.0]
[1778303191996,54.36,80331.51,0.0,0.0,0.0,0.0]
[1778303198206,54.36,80331.83,0.0,0.0,0.0,0.0]
[1778303203240,54.36,80331.65,0.0,0.0,0.0,0.0]
[1778303208275,54.36,80331.84,0.0,0.0,0.0,0.0]
[1778303218346,54.36,80332.02,0.0,0.0,0.0,0.0]
[1778303224389,54.36,80332.4,0.0,0.0,0.0,0.0]
[1778303229422,54.36,80332.22,0.0,0.0,0.0,0.0]
[1778303234458,54.36,80329.29,0.0,0.0,0.0,0.0]
[1778303239495,54.36,80328.79,0.0,0.0,0.0,0.0]
[1778303245535,54.36,80326.54,0.0,0.0,0.0,0.0]
[1778303250571,54.36,80326.24,0.0,0.0,0.0,0.0]
[1778303251577,54.36,80326.28,0.0,0.0,0.0,0.0]
[1778303256612,54.36,80326.8,0.0,0.0,0.0,0.0]
[1778303261647,54.36,80326.22,0.0,0.0,0.0,0.0]
[1778303271717,54.36,80326.09,0.0,0.0,0.0,0.0]
[1778303276751,54.36,80326.48,0.0,0.0,0.0,0.0]
[1778303282630,54.36,80326.38,0.0,0.0,0.0,0.0]
[1778303287829,54.36,80325.82,0.0,0.0,0.0,0.0]
[1778303293870,54.36,80328.61,0.0,0.0,0.0,0.0]
[1778303299912,54.36,80327.98,0.0,0.0,0.0,0.0]
[1778303305955,54.36,80324.38,0.0,0.0,0.0,0.0]
[1778303310991,54.36,80324.92,0.0,0.0,0.0,0.0]
[1778303311996,54.36,80325.06,0.0,0.0,0.0,0.0]
[1778303321060,54.36,80325.13,0.0,0.0,0.0,0.0]
[1778303326096,54.36,80325.12,0.0,0.0,0.0,0.0]
[1778303331132,54.36,80325.1,0.0,0.0,0.0,0.0]
[1778303336176,54.36,80324.37,0.0,0.0,0.0,0.0]
[1778303338182,54.36,80318.51,0.0,0.0,0.0,0.0]
[1778303346238,54.36,80318.64,0.0,0.0,0.0,0.0]
[1778303353124,54.36,80318.9,0.0,0.0,0.0,0.0]
[1778303358322,54.36,80319.89,0.0,0.0,0.0,0.0]
[1778303363357,54.36,80323.87,0.0,0.0,0.0,0.0]
[1778303368392,54.36,80323.88,0.0,0.0,0.0,0.0]
[1778303373264,54.36,80323.91,0.0,0.0,0.0,0.0]
[1778303383333,54.36,80324.16,0.0,0.0,0.0,0.0]
[1778303385514,54.36,80331.48,0.0,0.0,0.0,0.0]
[1778303386518,54.36,80336.77,0.0,0.0,0.0,0.0]
[1778303391554,54.36,80339.69,0.0,0.0,0.0,0.0]
[1778303396588,54.36,80341.65,0.0,0.0,0.0,0.0]
[1778303398604,54.36,80347.06,0.0,0.0,0.0,0.0]
[1778303402637,54.36,80351.48,0.0,0.0,0.0,0.0]
[1778303404651,54.36,80356.6,0.0,0.0,0.0,0.0]
[1778303409686,54.36,80357.92,0.0,0.0,0.0,0.0]
[1778303412708,54.36,80362.34,0.0,0.0,0.0,0.0]
[1778303419766,54.36,80362.31,0.0,0.0,0.0,0.0]
[1778303424801,54.36,80367.63,0.0,0.0,0.0,0.0]
[1778303429836,54.36,80368.42,0.0,0.0,0.0,0.0]
[1778303431850,54.36,80368.42,0.0,0.0,0.0,0.0]
[1778303436885,54.36,80368.43,0.0,0.0,0.0,0.0]
[1778303441920,54.36,80367.34,0.0,0.0,0.0,0.0]
[1778303446955,54.36,80366.23,0.0,0.0,0.0,0.0]
[1778303451989,54.36,80369.27,0.0,0.0,0.0,0.0]
[1778303456020,54.36,80375.77,0.0,0.0,0.0,0.0]
[1778303461056,54.36,80377.45,0.0,0.0,0.0,0.0]
[1778303466090,54.36,80378.06,0.0,0.0,0.0,0.0]
[1778303472133,54.36,80375.66,0.0,0.0,0.0,0.0]
[1778303477167,54.36,80376.1,0.0,0.0,0.0,0.0]
[1778303482202,54.36,80375.81,0.0,0.0,0.0,0.0]
[1778303487237,54.36,80374.05,0.0,0.0,0.0,0.0]
[1778303491266,54.36,80373.64,0.0,0.0,0.0,0.0]
[1778303498315,54.36,80373.62,0.0,0.0,0.0,0.0]
[1778303503350,54.36,80372.89,0.0,0.0,0.0,0.0]
[1778303509392,54.36,80372.5,0.0,0.0,0.0,0.0]
[1778303514427,54.36,80372.73,0.0,0.0,0.0,0.0]
[1778303520469,54.36,80375.32,0.0,0.0,0.0,0.0]
[1778303525504,54.36,80374.78,0.0,0.0,0.0,0.0]
[1778303530539,54.36,80372.81,0.0,0.0,0.0,0.0]
[1778303535576,54.36,80373.33,0.0,0.0,0.0,0.0]
[1778303541622,54.36,80373.35,0.0,0.0,0.0,0.0]
[1778303549677,54.36,80373.47,0.0,0.0,0.0,0.0]
[1778303551692,54.36,80373.41,0.0,0.0,0.0,0.0]
[1778303558741,54.36,80369.42,0.0,0.0,0.0,0.0]
[1778303564596,54.36,80369.16,0.0,0.0,0.0,0.0]
[1778303564782,54.36,80369.17,0.0,0.0,0.0,0.0]
[1778303569819,54.36,80365.2,0.0,0.0,0.0,0.0]
[1778303574854,54.36,80363.89,0.0,0.0,0.0,0.0]
[1778303580897,54.36,80358.68,0.0,0.0,0.0,0.0]
[1778303585932,54.36,80353.36,0.0,0.0,0.0,0.0]
[1778303594997,54.36,80354.28,0.0,0.0,0.0,0.0]
[1778303599491,54.36,80355.51,0.0,0.0,0.0,0.0]
[1778303600031,54.36,80355.6,0.0,0.0,0.0,0.0]
[1778303605065,54.36,80355.62,0.0,0.0,0.0,0.0]
[1778303609094,54.36,80350.47,0.0,0.0,0.0,0.0]
[1778303611107,54.36,80350.42,0.0,0.0,0.0,0.0]
[1778303620171,54.36,80351.12,0.0,0.0,0.0,0.0]
[1778303627219,54.36,80351.08,0.0,0.0,0.0,0.0]
[1778303632254,54.36,80351.8,0.0,0.0,0.0,0.0]
[1778303639303,54.36,80351.85,0.0,0.0,0.0,0.0]
[1778303645191,54.36,80354.57,0.0,0.0,0.0,0.0]
[1778303650380,54.36,80355.34,0.0,0.0,0.0,0.0]
[1778303655415,54.36,80354.69,0.0,0.0,0.0,0.0]
[1778303660450,54.36,80354.38,0.0,0.0,0.0,0.0]
[1778303666520,54.36,80351.81,0.0,0.0,0.0,0.0]
[1778303673541,54.36,80351.97,0.0,0.0,0.0,0.0]
[1778303682605,54.36,80352.41,0.0,0.0,0.0,0.0]
[1778303687639,54.36,80354.74,0.0,0.0,0.0,0.0]
[1778303695542,54.36,80351.76,0.0,0.0,0.0,0.0]
[1778303700729,54.36,80350.92,0.0,0.0,0.0,0.0]
[1778303705765,54.36,80350.3,0.0,0.0,0.0,0.0]
[1778303711808,54.36,80352.95,0.0,0.0,0.0,0.0]
[1778303716846,54.36,80353.17,0.0,0.0,0.0,0.0]
[1778303723895,54.36,80351.42,0.0,0.0,0.0,0.0]
[1778303728930,54.36,80351.68,0.0,0.0,0.0,0.0]
[1778303735823,54.36,80351.94,0.0,0.0,0.0,0.0]
[1778303745042,54.36,80352.41,0.0,0.0,0.0,0.0]
[1778303750079,54.36,80346.29,0.0,0.0,0.0,0.0]
[1778303753100,54.36,80341.61,0.0,0.0,0.0,0.0]
[1778303758137,54.36,80340.06,0.0,0.0,0.0,0.0]
[1778303763172,54.36,80339.38,0.0,0.0,0.0,0.0]
[1778303768207,54.36,80338.54,0.0,0.0,0.0,0.0]
[1778303775258,54.36,80337.36,0.0,0.0,0.0,0.0]
[1778303780292,54.36,80336.98,0.0,0.0,0.0,0.0]
[1778303785326,54.36,80338.47,0.0,0.0,0.0,0.0]
[1778303787339,54.36,80343.24,0.0,0.0,0.0,0.0]
[1778303791369,54.36,80343.3,0.0,0.0,0.0,0.0]
[1778303798418,54.36,80343.9,0.0,0.0,0.0,0.0]
[1778303806474,54.36,80343.78,0.0,0.0,0.0,0.0]
[1778303811509,54.36,80344.6,0.0,0.0,0.0,0.0]
[1778303819565,54.36,80344.05,0.0,0.0,0.0,0.0]
[1778303824600,54.36,80344.1,0.0,0.0,0.0,0.0]
[1778303828628,54.36,80351.95,0.0,0.0,0.0,0.0]
[1778303835677,54.36,80355.33,0.0,0.0,0.0,0.0]
[1778303841719,54.36,80355.05,0.0,0.0,0.0,0.0]
[1778303848773,54.36,80354.87,0.0,0.0,0.0,0.0]
[1778303852796,54.36,80354.74,0.0,0.0,0.0,0.0]
[1778303859845,54.36,80355.62,0.0,0.0,0.0,0.0]
[1778303866738,54.36,80355.81,0.0,0.0,0.0,0.0]
[1778303876808,54.36,80355.16,0.0,0.0,0.0,0.0]
[1778303883006,54.36,80354.76,0.0,0.0,0.0,0.0]
[1778303890063,54.36,80354.36,0.0,0.0,0.0,0.0]
[1778303891070,54.36,80360.42,0.0,0.0,0.0,0.0]
[1778303896108,54.36,80363.76,0.0,0.0,0.0,0.0]
[1778303901143,54.36,80364.97,0.0,0.0,0.0,0.0]
[1778303906179,54.36,80367.2,0.0,0.0,0.0,0.0]
[1778303911217,54.36,80368.99,0.0,0.0,0.0,0.0]
[1778303915248,54.36,80378.53,0.0,0.0,0.0,0.0]
[1778303916252,54.36,80385.2,0.0,0.0,0.0,0.0]
[1778303918266,54.36,80389.39,0.0,0.0,0.0,0.0]
[1778303925316,54.36,80390.52,0.0,0.0,0.0,0.0]
[1778303930355,54.36,80390.82,0.0,0.0,0.0,0.0]
[1778303932364,54.36,80397.42,0.0,0.0,0.0,0.0]
[1778303939412,54.36,80395.16,0.0,0.0,0.0,0.0]
[1778303944448,54.36,80395.69,0.0,0.0,0.0,0.0]
[1778303957367,54.36,80396.94,0.0,0.0,0.0,0.0]
[1778303962574,54.36,80397.16,0.0,0.0,0.0,0.0]
[1778303967609,54.36,80397.52,0.0,0.0,0.0,0.0]
[1778303973650,54.36,80397.64,0.0,0.0,0.0,0.0]
[1778303978686,54.36,80398.16,0.0,0.0,0.0,0.0]
[1778303984728,54.36,80399.45,0.0,0.0,0.0,0.0]
[1778303989763,54.36,80400.42,0.0,0.0,0.0,0.0]
[1778303997648,54.36,80401.06,0.0,0.0,0.0,0.0]
[1778304002854,54.36,80401.97,0.0,0.0,0.0,0.0]
[1778304007889,54.36,80404.93,0.0,0.0,0.0,0.0]
[1778304012925,54.36,80404.9,0.0,0.0,0.0,0.0]
[1778304018965,54.36,80403.33,0.0,0.0,0.0,0.0]
[1778304024000,54.36,80405.93,0.0,0.0,0.0,0.0]
[1778304027858,54.36,80406.21,0.0,0.0,0.0,0.0]
[1778304029037,54.36,80406.64,0.0,0.0,0.0,0.0]
[1778304031051,54.36,80408.13,0.0,0.0,0.0,0.0]
[1778304037927,54.36,80409.68,0.0,0.0,0.0,0.0]
[1778304043135,54.36,80410.86,0.0,0.0,0.0,0.0]
[1778304048170,54.36,80420.14,0.0,0.0,0.0,0.0]
[1778304049177,54.36,80425.97,0.0,0.0,0.0,0.0]
[1778304054213,54.36,80427.14,0.0,0.0,0.0,0.0]
[1778304059248,54.36,80423.99,0.0,0.0,0.0,0.0]
[1778304064285,54.36,80421.35,0.0,0.0,0.0,0.0]
[1778304067307,54.36,80413.13,0.0,0.0,0.0,0.0]
[1778304068314,54.36,80406.87,0.0,0.0,0.0,0.0]
[1778304073349,54.36,80407.46,0.0,0.0,0.0,0.0]
[1778304078384,54.36,80401.84,0.0,0.0,0.0,0.0]
[1778304080402,54.36,80393.69,0.0,0.0,0.0,0.0]
[1778304085433,54.36,80393.52,0.0,0.0,0.0,0.0]
[1778304092492,54.36,80394.72,0.0,0.0,0.0,0.0]
[1778304098534,54.36,80396.19,0.0,0.0,0.0,0.0]
[1778304104576,54.36,80397.22,0.0,0.0,0.0,0.0]
[1778304110619,54.36,80397.07,0.0,0.0,0.0,0.0]
[1778304118492,54.36,80396.84,0.0,0.0,0.0,0.0]
[1778304124718,54.36,80396.58,0.0,0.0,0.0,0.0]
[1778304132774,54.36,80396.85,0.0,0.0,0.0,0.0]
[1778304137810,54.36,80397.39,0.0,0.0,0.0,0.0]
[1778304146872,54.36,80397.54,0.0,0.0,0.0,0.0]
[1778304152283,54.36,80397.32,0.0,0.0,0.0,0.0]
[1778304152376,54.36,80397.05,0.0,0.0,0.0,0.0]
[1778304158942,54.36,80398.33,0.0,0.0,0.0,0.0]
[1778304159017,54.36,80398.84,0.0,0.0,0.0,0.0]
[1778304167011,54.36,80398.03,0.0,0.0,0.0,0.0]
[1778304174073,54.36,80397.6,0.0,0.0,0.0,0.0]
[1778304180115,54.36,80398.56,0.0,0.0,0.0,0.0]
[1778304185151,54.36,80399.65,0.0,0.0,0.0,0.0]
[1778304190186,54.36,80399.68,0.0,0.0,0.0,0.0]
[1778304195221,54.36,80401.43,0.0,0.0,0.0,0.0]
[1778304202271,54.36,80402.07,0.0,0.0,0.0,0.0]
[1778304207304,54.36,80402.8,0.0,0.0,0.0,0.0]
[1778304219193,54.36,80403.87,0.0,0.0,0.0,0.0]
[1778304226442,54.36,80404.08,0.0,0.0,0.0,0.0]
[1778304233492,54.36,80404.6,0.0,0.0,0.0,0.0]
[1778304238528,54.36,80405.74,0.0,0.0,0.0,0.0]
[1778304243564,54.36,80410.13,0.0,0.0,0.0,0.0]
[1778304248598,54.36,80412.86,0.0,0.0,0.0,0.0]
[1778304253634,54.36,80414.61,0.0,0.0,0.0,0.0]
[1778304258669,54.36,80413.14,0.0,0.0,0.0,0.0]
[1778304259676,54.36,80408.83,0.0,0.0,0.0,0.0]
[1778304261690,54.36,80404.33,0.0,0.0,0.0,0.0]
[1778304266726,54.36,80409.08,0.0,0.0,0.0,0.0]
[1778304271558,54.36,80410.39,0.0,0.0,0.0,0.0]
[1778304276798,54.36,80409.27,0.0,0.0,0.0,0.0]
[1778304282837,54.36,80407.39,0.0,0.0,0.0,0.0]
[1778304288879,54.36,80405.43,0.0,0.0,0.0,0.0]
[1778304293914,54.36,80404.04,0.0,0.0,0.0,0.0]
[1778304298949,54.36,80402.64,0.0,0.0,0.0,0.0]
[1778304306052,54.36,80402.53,0.0,0.0,0.0,0.0]
[1778304307022,54.36,80406.73,0.0,0.0,0.0,0.0]
[1778304308035,54.36,80426.59,0.0,0.0,0.0,0.0]
[1778304310048,54.36,80417.07,0.0,0.0,0.0,0.0]
[1778304315083,54.36,80415.51,0.0,0.0,0.0,0.0]
[1778304316090,54.36,80410.55,0.0,0.0,0.0,0.0]
[1778304317098,54.36,80405.59,0.0,0.0,0.0,0.0]
[1778304322135,54.36,80405.88,0.0,0.0,0.0,0.0]
[1778304329185,54.36,80406.17,0.0,0.0,0.0,0.0]
[1778304331198,54.36,80406.31,0.0,0.0,0.0,0.0]
[1778304336233,54.36,80406.64,0.0,0.0,0.0,0.0]
[1778304339254,54.36,80399.29,0.0,0.0,0.0,0.0]
[1778304340261,54.36,80395.15,0.0,0.0,0.0,0.0]
[1778304345295,54.36,80396.83,0.0,0.0,0.0,0.0]
[1778304352120,54.36,80397.93,0.0,0.0,0.0,0.0]
[1778304359396,54.36,80395.9,0.0,0.0,0.0,0.0]
[1778304364431,54.36,80396.65,0.0,0.0,0.0,0.0]
[1778304369468,54.36,80395.73,0.0,0.0,0.0,0.0]
[1778304375509,54.36,80395.14,0.0,0.0,0.0,0.0]
[1778304380544,54.36,80395.95,0.0,0.0,0.0,0.0]
[1778304382558,54.36,80391.29,0.0,0.0,0.0,0.0]
[1778304384572,54.36,80386.01,0.0,0.0,0.0,0.0]
[1778304393638,54.36,80384.07,0.0,0.0,0.0,0.0]
[1778304398673,54.36,80382.62,0.0,0.0,0.0,0.0]
[1778304403707,54.36,80381.32,0.0,0.0,0.0,0.0]
[1778304409751,54.36,80379.83,0.0,0.0,0.0,0.0]
[1778304414786,54.36,80379.61,0.0,0.0,0.0,0.0]
[1778304419822,54.36,80378.45,0.0,0.0,0.0,0.0]
[1778304423850,54.36,80366.84,0.0,0.0,0.0,0.0]
[1778304428886,54.36,80365.44,0.0,0.0,0.0,0.0]
[1778304433920,54.36,80364.06,0.0,0.0,0.0,0.0]
[1778304438955,54.36,80363.92,0.0,0.0,0.0,0.0]
[1778304440969,54.36,80368.87,0.0,0.0,0.0,0.0]
[1778304446004,54.36,80367.5,0.0,0.0,0.0,0.0]
[1778304453053,54.36,80368.97,0.0,0.0,0.0,0.0]
[1778304458088,54.36,80368.18,0.0,0.0,0.0,0.0]
[1778304464130,54.36,80367.26,0.0,0.0,0.0,0.0]
[1778304473193,54.36,80366.82,0.0,0.0,0.0,0.0]
[1778304478228,54.36,80366.72,0.0,0.0,0.0,0.0]
[1778304483263,54.36,80366.64,0.0,0.0,0.0,0.0]
[1778304488298,54.36,80366.22,0.0,0.0,0.0,0.0]
[1778304498372,54.36,80366.14,0.0,0.0,0.0,0.0]
[1778304503406,54.36,80366.15,0.0,0.0,0.0,0.0]
[1778304509455,54.36,80366.0,0.0,0.0,0.0,0.0]
[1778304511470,54.36,80366.02,0.0,0.0,0.0,0.0]
[1778304515497,54.36,80370.03,0.0,0.0,0.0,0.0]
[1778304524560,54.36,80373.54,0.0,0.0,0.0,0.0]
[1778304531609,54.36,80370.91,0.0,0.0,0.0,0.0]
[1778304536644,54.36,80370.04,0.0,0.0,0.0,0.0]
[1778304541679,54.36,80369.11,0.0,0.0,0.0,0.0]
[1778304546719,54.36,80369.6,0.0,0.0,0.0,0.0]
[1778304549495,54.36,80383.2,0.0,0.0,0.0,0.0]
[1778304556785,54.36,80385.7,0.0,0.0,0.0,0.0]
[1778304564846,54.36,80385.92,0.0,0.0,0.0,0.0]
[1778304570644,54.36,80383.21,0.0,0.0,0.0,0.0]
[1778304573906,54.36,80383.31,0.0,0.0,0.0,0.0]
[1778304578939,54.36,80379.67,0.0,0.0,0.0,0.0]
[1778304580957,54.36,80386.83,0.0,0.0,0.0,0.0]
[1778304581960,54.36,80391.42,0.0,0.0,0.0,0.0]
[1778304582971,54.36,80399.7,0.0,0.0,0.0,0.0]
[1778304590019,54.36,80400.49,0.0,0.0,0.0,0.0]
[1778304595051,54.36,80402.6,0.0,0.0,0.0,0.0]
[1778304600089,54.36,80403.67,0.0,0.0,0.0,0.0]
[1778304604117,54.36,80399.08,0.0,0.0,0.0,0.0]
[1778304605136,54.36,80392.32,0.0,0.0,0.0,0.0]
[1778304610157,54.36,80389.1,0.0,0.0,0.0,0.0]
[1778304616198,54.36,80390.33,0.0,0.0,0.0,0.0]
[1778304620227,54.36,80399.72,0.0,0.0,0.0,0.0]
[1778304625262,54.36,80397.66,0.0,0.0,0.0,0.0]
[1778304630298,54.36,80397.88,0.0,0.0,0.0,0.0]
[1778304631075,54.36,80397.25,0.0,0.0,0.0,0.0]
[1778304635334,54.36,80391.31,0.0,0.0,0.0,0.0]
[1778304640368,54.36,80389.84,0.0,0.0,0.0,0.0]
[1778304645404,54.36,80393.32,0.0,0.0,0.0,0.0]
[1778304650439,54.36,80395.92,0.0,0.0,0.0,0.0]
[1778304655478,54.36,80397.01,0.0,0.0,0.0,0.0]
[1778304661515,54.36,80397.47,0.0,0.0,0.0,0.0]
[1778304666591,54.36,80397.56,0.0,0.0,0.0,0.0]
[1778304678635,54.36,80397.7,0.0,0.0,0.0,0.0]
[1778304683671,54.36,80398.39,0.0,0.0,0.0,0.0]
[1778304689711,54.36,80398.81,0.0,0.0,0.0,0.0]
[1778304691494,54.36,80398.99,0.0,0.0,0.0,0.0]
[1778304701565,54.36,80399.2,0.0,0.0,0.0,0.0]
[1778304711635,54.36,80398.97,0.0,0.0,0.0,0.0]
[1778304717909,54.36,80398.87,0.0,0.0,0.0,0.0]
[1778304722948,54.36,80403.78,0.0,0.0,0.0,0.0]
[1778304727985,54.36,80402.87,0.0,0.0,0.0,0.0]
[1778304738052,54.36,80401.62,0.0,0.0,0.0,0.0]
[1778304745102,54.36,80401.17,0.0,0.0,0.0,0.0]
[1778304751144,54.36,80400.34,0.0,0.0,0.0,0.0]
[1778304761214,54.36,80399.81,0.0,0.0,0.0,0.0]
[1778304768264,54.36,80399.06,0.0,0.0,0.0,0.0]
[1778304778333,54.36,80397.62,0.0,0.0,0.0,0.0]
[1778304787398,54.36,80397.41,0.0,0.0,0.0,0.0]
[1778304793439,54.36,80397.8,0.0,0.0,0.0,0.0]
[1778304798476,54.36,80397.43,0.0,0.0,0.0,0.0]
[1778304804520,54.36,80396.0,0.0,0.0,0.0,0.0]
[1778304812340,54.36,80394.91,0.0,0.0,0.0,0.0]
[1778304817610,54.36,80397.48,0.0,0.0,0.0,0.0]
[1778304819624,54.36,80405.23,0.0,0.0,0.0,0.0]
[1778304824659,54.36,80410.64,0.0,0.0,0.0,0.0]
[1778304828687,54.36,80416.39,0.0,0.0,0.0,0.0]
[1778304833721,54.36,80417.73,0.0,0.0,0.0,0.0]
[1778304835736,54.36,80421.82,0.0,0.0,0.0,0.0]
[1778304838757,54.36,80427.84,0.0,0.0,0.0,0.0]
[1778304845805,54.36,80429.54,0.0,0.0,0.0,0.0]
[1778304850840,54.36,80430.92,0.0,0.0,0.0,0.0]
[1778304858896,54.36,80431.4,0.0,0.0,0.0,0.0]
[1778304862333,54.36,80431.02,0.0,0.0,0.0,0.0]
[1778304862352,54.36,80431.04,0.0,0.0,0.0,0.0]
[1778304863486,54.36,80431.04,0.0,0.0,0.0,0.0]
[1778304863573,54.36,80431.06,0.0,0.0,0.0,0.0]
[1778304872780,54.36,80432.22,0.0,0.0,0.0,0.0]
[1778304878031,54.36,80435.0,0.0,0.0,0.0,0.0]
[1778304883065,54.36,80435.4,0.0,0.0,0.0,0.0]
[1778304888101,54.36,80436.2,0.0,0.0,0.0,0.0]
[1778304893137,54.36,80436.64,0.0,0.0,0.0,0.0]
[1778304898172,54.36,80436.97,0.0,0.0,0.0,0.0]
[1778304904214,54.36,80437.65,0.0,0.0,0.0,0.0]
[1778304909249,54.36,80439.0,0.0,0.0,0.0,0.0]
[1778304911262,54.36,80443.2,0.0,0.0,0.0,0.0]
[1778304915291,54.36,80450.13,0.0,0.0,0.0,0.0]
[1778304923134,54.36,80452.59,0.0,0.0,0.0,0.0]
[1778304928383,54.36,80453.46,0.0,0.0,0.0,0.0]
[1778304931403,54.36,80453.06,0.0,0.0,0.0,0.0]
[1778304936441,54.36,80453.26,0.0,0.0,0.0,0.0]
[1778304938453,54.36,80448.15,0.0,0.0,0.0,0.0]
[1778304943489,54.36,80448.31,0.0,0.0,0.0,0.0]
[1778304949531,54.36,80447.29,0.0,0.0,0.0,0.0]
[1778304954566,54.36,80443.22,0.0,0.0,0.0,0.0]
[1778304959602,54.36,80438.49,0.0,0.0,0.0,0.0]
[1778304960608,54.36,80433.2,0.0,0.0,0.0,0.0]
[1778304965645,54.36,80430.19,0.0,0.0,0.0,0.0]
[1778304970680,54.36,80429.61,0.0,0.0,0.0,0.0]
[1778304975716,54.36,80425.56,0.0,0.0,0.0,0.0]
[1778304980750,54.36,80425.77,0.0,0.0,0.0,0.0]
[1778304983773,54.36,80431.37,0.0,0.0,0.0,0.0]
[1778304989816,54.36,80432.89,0.0,0.0,0.0,0.0]
[1778304991832,54.36,80433.24,0.0,0.0,0.0,0.0]
[1778304996866,54.36,80434.65,0.0,0.0,0.0,0.0]
[1778305003693,54.36,80437.25,0.0,0.0,0.0,0.0]
[1778305010961,54.36,80437.87,0.0,0.0,0.0,0.0]
[1778305021032,54.36,80437.99,0.0,0.0,0.0,0.0]
[1778305028873,54.36,80437.5,0.0,0.0,0.0,0.0]
[1778305034126,54.36,80436.12,0.0,0.0,0.0,0.0]
[1778305039952,54.36,80436.39,0.0,0.0,0.0,0.0]
[1778305050022,54.36,80437.06,0.0,0.0,0.0,0.0]
[1778305051242,54.36,80437.11,0.0,0.0,0.0,0.0]
[1778305060093,54.36,80437.52,0.0,0.0,0.0,0.0]
[1778305070162,54.36,80437.56,0.0,0.0,0.0,0.0]
[1778305075412,54.36,80437.64,0.0,0.0,0.0,0.0]
[1778305087495,54.36,80437.12,0.0,0.0,0.0,0.0]
[1778305097565,54.36,80435.86,0.0,0.0,0.0,0.0]
[1778305104617,54.36,80434.88,0.0,0.0,0.0,0.0]
[1778305109652,54.36,80440.93,0.0,0.0,0.0,0.0]
[1778305111667,54.36,80442.46,0.0,0.0,0.0,0.0]
[1778305118501,54.36,80442.42,0.0,0.0,0.0,0.0]
[1778305123750,54.36,80442.66,0.0,0.0,0.0,0.0]
[1778305128784,54.36,80442.49,0.0,0.0,0.0,0.0]
[1778305136842,54.36,80443.28,0.0,0.0,0.0,0.0]
[1778305143891,54.36,80444.55,0.0,0.0,0.0,0.0]
[1778305154968,54.36,80445.17,0.0,0.0,0.0,0.0]
[1778305160012,54.36,80445.3,0.0,0.0,0.0,0.0]
[1778305165038,54.36,80445.21,0.0,0.0,0.0,0.0]
[1778305171081,54.36,80444.7,0.0,0.0,0.0,0.0]
[1778305176116,54.36,80444.32,0.0,0.0,0.0,0.0]
[1778305183164,54.36,80443.5,0.0,0.0,0.0,0.0]
[1778305188995,54.36,80443.28,0.0,0.0,0.0,0.0]
[1778305195251,54.36,80443.14,0.0,0.0,0.0,0.0]
[1778305200286,54.36,80443.17,0.0,0.0,0.0,0.0]
[1778305203306,54.36,80447.91,0.0,0.0,0.0,0.0]
[1778305209136,54.36,80448.76,0.0,0.0,0.0,0.0]
[1778305214384,54.36,80452.32,0.0,0.0,0.0,0.0]
[1778305219418,54.36,80454.27,0.0,0.0,0.0,0.0]
[1778305224456,54.36,80457.1,0.0,0.0,0.0,0.0]
[1778305229488,54.36,80455.89,0.0,0.0,0.0,0.0]
[1778305231503,54.36,80456.65,0.0,0.0,0.0,0.0]
[1778305236538,54.36,80456.77,0.0,0.0,0.0,0.0]
[1778305246608,54.36,80456.88,0.0,0.0,0.0,0.0]
[1778305251643,54.36,80456.93,0.0,0.0,0.0,0.0]
[1778305259493,54.36,80456.87,0.0,0.0,0.0,0.0]
[1778305267755,54.36,80457.17,0.0,0.0,0.0,0.0]
[1778305275811,54.36,80457.26,0.0,0.0,0.0,0.0]
[1778305285881,54.36,80456.65,0.0,0.0,0.0,0.0]
[1778305294944,54.36,80456.75,0.0,0.0,0.0,0.0]
[1778305298972,54.36,80452.32,0.0,0.0,0.0,0.0]
[1778305304007,54.36,80451.15,0.0,0.0,0.0,0.0]
[1778305310049,54.36,80451.28,0.0,0.0,0.0,0.0]
[1778305315084,54.36,80451.15,0.0,0.0,0.0,0.0]
[1778305320120,54.36,80451.09,0.0,0.0,0.0,0.0]
[1778305325155,54.36,80451.06,0.0,0.0,0.0,0.0]
[1778305330191,54.36,80451.15,0.0,0.0,0.0,0.0]
[1778305335224,54.36,80450.99,0.0,0.0,0.0,0.0]
[1778305340259,54.36,80450.9,0.0,0.0,0.0,0.0]
[1778305345294,54.36,80450.85,0.0,0.0,0.0,0.0]
[1778305350329,54.36,80450.69,0.0,0.0,0.0,0.0]
[1778305351335,54.36,80450.52,0.0,0.0,0.0,0.0]
[1778305356372,54.36,80450.34,0.0,0.0,0.0,0.0]
[1778305364429,54.36,80450.45,0.0,0.0,0.0,0.0]
[1778305370263,54.36,80450.38,0.0,0.0,0.0,0.0]
[1778305375507,54.36,80453.52,0.0,0.0,0.0,0.0]
[1778305382350,54.36,80452.95,0.0,0.0,0.0,0.0]
[1778305391623,54.36,80451.89,0.0,0.0,0.0,0.0]
[1778305397665,54.36,80451.93,0.0,0.0,0.0,0.0]
[1778305402700,54.36,80448.89,0.0,0.0,0.0,0.0]
[1778305407737,54.36,80450.18,0.0,0.0,0.0,0.0]
[1778305411552,54.36,80450.22,0.0,0.0,0.0,0.0]
[1778305415793,54.36,80454.86,0.0,0.0,0.0,0.0]
[1778305422629,54.36,80455.59,0.0,0.0,0.0,0.0]
[1778305429891,54.36,80455.88,0.0,0.0,0.0,0.0]
[1778305435933,54.36,80456.2,0.0,0.0,0.0,0.0]
[1778305442982,54.36,80456.4,0.0,0.0,0.0,0.0]
[1778305449023,54.36,80456.78,0.0,0.0,0.0,0.0]
[1778305450518,54.36,80456.78,0.0,0.0,0.0,0.0]
[1778305450594,54.36,80457.02,0.0,0.0,0.0,0.0]
[1778305456073,54.36,80457.11,0.0,0.0,0.0,0.0]
[1778305461108,54.36,80456.34,0.0,0.0,0.0,0.0]
[1778305468156,54.36,80450.92,0.0,0.0,0.0,0.0]
[1778305478226,54.36,80450.68,0.0,0.0,0.0,0.0]
[1778305483263,54.36,80450.92,0.0,0.0,0.0,0.0]
[1778305488296,54.36,80450.9,0.0,0.0,0.0,0.0]
[1778305496352,54.36,80450.54,0.0,0.0,0.0,0.0]
[1778305502395,54.36,80450.18,0.0,0.0,0.0,0.0]
[1778305507430,54.36,80450.25,0.0,0.0,0.0,0.0]
[1778305513260,54.36,80450.58,0.0,0.0,0.0,0.0]
[1778305518507,54.36,80450.65,0.0,0.0,0.0,0.0]
[1778305523542,54.36,80451.48,0.0,0.0,0.0,0.0]
[1778305528640,54.36,80450.91,0.0,0.0,0.0,0.0]
[1778305533678,54.36,80450.86,0.0,0.0,0.0,0.0]
[1778305540725,54.36,80450.74,0.0,0.0,0.0,0.0]
[1778305547773,54.36,80450.71,0.0,0.0,0.0,0.0]
[1778305553545,54.36,80450.61,0.0,0.0,0.0,0.0]
[1778305560866,54.36,80450.54,0.0,0.0,0.0,0.0]
[1778305566908,54.36,80450.57,0.0,0.0,0.0,0.0]
[1778305573957,54.36,80450.47,0.0,0.0,0.0,0.0]
[1778305582012,54.36,80450.59,0.0,0.0,0.0,0.0]
[1778305587047,54.36,80441.37,0.0,0.0,0.0,0.0]
[1778305592083,54.36,80439.86,0.0,0.0,0.0,0.0]
[1778305597118,54.36,80439.01,0.0,0.0,0.0,0.0]
[1778305603898,54.36,80439.12,0.0,0.0,0.0,0.0]
[1778305609202,54.36,80439.43,0.0,0.0,0.0,0.0]
[1778305614237,54.36,80437.7,0.0,0.0,0.0,0.0]
[1778305619272,54.36,80430.93,0.0,0.0,0.0,0.0]
[1778305624306,54.36,80428.18,0.0,0.0,0.0,0.0]
[1778305630348,54.36,80425.83,0.0,0.0,0.0,0.0]
[1778305635384,54.36,80423.47,0.0,0.0,0.0,0.0]
[1778305641426,54.36,80421.75,0.0,0.0,0.0,0.0]
[1778305646461,54.36,80421.91,0.0,0.0,0.0,0.0]
[1778305654516,54.36,80421.5,0.0,0.0,0.0,0.0]
[1778305659554,54.36,80413.34,0.0,0.0,0.0,0.0]
[1778305664588,54.36,80411.01,0.0,0.0,0.0,0.0]
[1778305669624,54.36,80408.98,0.0,0.0,0.0,0.0]
[1778305672452,54.36,80408.23,0.0,0.0,0.0,0.0]
[1778305672646,54.36,80408.08,0.0,0.0,0.0,0.0]
[1778305679694,54.36,80407.91,0.0,0.0,0.0,0.0]
[1778305685735,54.36,80407.43,0.0,0.0,0.0,0.0]
[1778305691509,54.36,80404.82,0.0,0.0,0.0,0.0]
[1778305694798,54.36,80398.79,0.0,0.0,0.0,0.0]
[1778305695805,54.36,80394.36,0.0,0.0,0.0,0.0]
[1778305701580,54.36,80392.13,0.0,0.0,0.0,0.0]
[1778305706883,54.36,80392.66,0.0,0.0,0.0,0.0]
[1778305711650,54.36,80392.93,0.0,0.0,0.0,0.0]
[1778305717963,54.36,80393.23,0.0,0.0,0.0,0.0]
[1778305722998,54.36,80393.36,0.0,0.0,0.0,0.0]
[1778305730048,54.36,80393.57,0.0,0.0,0.0,0.0]
[1778305737096,54.36,80393.4,0.0,0.0,0.0,0.0]
[1778305742131,54.36,80393.3,0.0,0.0,0.0,0.0]
[1778305745152,54.36,80389.3,0.0,0.0,0.0,0.0]
[1778305751934,54.36,80389.69,0.0,0.0,0.0,0.0]
[1778305757237,54.36,80389.6,0.0,0.0,0.0,0.0]
[1778305758245,54.36,80385.0,0.0,0.0,0.0,0.0]
[1778305759251,54.36,80380.76,0.0,0.0,0.0,0.0]
[1778305764288,54.36,80380.61,0.0,0.0,0.0,0.0]
[1778305770328,54.36,80380.59,0.0,0.0,0.0,0.0]
[1778305771336,54.36,80380.58,0.0,0.0,0.0,0.0]
[1778305776371,54.36,80380.09,0.0,0.0,0.0,0.0]
[1778305781406,54.36,80380.59,0.0,0.0,0.0,0.0]
[1778305787447,54.36,80380.9,0.0,0.0,0.0,0.0]
[1778305792483,54.36,80380.87,0.0,0.0,0.0,0.0]
[1778305797518,54.36,80381.02,0.0,0.0,0.0,0.0]
[1778305802553,54.36,80381.11,0.0,0.0,0.0,0.0]
[1778305807597,54.36,80380.27,0.0,0.0,0.0,0.0]
[1778305814637,54.36,80380.41,0.0,0.0,0.0,0.0]
[1778305819673,54.36,80380.67,0.0,0.0,0.0,0.0]
[1778305826722,54.36,80380.66,0.0,0.0,0.0,0.0]
[1778305832766,54.36,80380.83,0.0,0.0,0.0,0.0]
[1778305837800,54.36,80380.61,0.0,0.0,0.0,0.0]
[1778305846862,54.36,80380.79,0.0,0.0,0.0,0.0]
[1778305850890,54.36,80385.8,0.0,0.0,0.0,0.0]
[1778305858947,54.36,80385.01,0.0,0.0,0.0,0.0]
[1778305863982,54.36,80382.91,0.0,0.0,0.0,0.0]
[1778305869023,54.36,80382.68,0.0,0.0,0.0,0.0]
[1778305876069,54.36,80381.96,0.0,0.0,0.0,0.0]
[1778305882859,54.36,80381.84,0.0,0.0,0.0,0.0]
[1778305888152,54.36,80381.4,0.0,0.0,0.0,0.0]
[1778305891173,54.36,80374.86,0.0,0.0,0.0,0.0]
[1778305901244,54.36,80375.96,0.0,0.0,0.0,0.0]
[1778305907285,54.36,80376.39,0.0,0.0,0.0,0.0]
[1778305912321,54.36,80377.3,0.0,0.0,0.0,0.0]
[1778305917356,54.36,80377.64,0.0,0.0,0.0,0.0]
[1778305918363,54.36,80373.53,0.0,0.0,0.0,0.0]
[1778305919369,54.36,80367.67,0.0,0.0,0.0,0.0]
[1778305924406,54.36,80365.88,0.0,0.0,0.0,0.0]
[1778305930447,54.36,80363.27,0.0,0.0,0.0,0.0]
[1778305935482,54.36,80360.22,0.0,0.0,0.0,0.0]
[1778305937496,54.36,80354.42,0.0,0.0,0.0,0.0]
[1778305942530,54.36,80352.09,0.0,0.0,0.0,0.0]
[1778305950588,54.36,80346.69,0.0,0.0,0.0,0.0]
[1778305951595,54.36,80347.37,0.0,0.0,0.0,0.0]
[1778305956629,54.36,80350.75,0.0,0.0,0.0,0.0]
[1778305961664,54.36,80350.1,0.0,0.0,0.0,0.0]
[1778305971731,54.36,80349.94,0.0,0.0,0.0,0.0]
[1778305976769,54.36,80348.27,0.0,0.0,0.0,0.0]
[1778305981805,54.36,80349.06,0.0,0.0,0.0,0.0]
[1778305986840,54.36,80349.61,0.0,0.0,0.0,0.0]
[1778305993628,54.36,80349.83,0.0,0.0,0.0,0.0]
[1778306001945,54.36,80351.12,0.0,0.0,0.0,0.0]
[1778306007990,54.36,80352.13,0.0,0.0,0.0,0.0]
[1778306013769,54.36,80353.01,0.0,0.0,0.0,0.0]
[1778306019066,54.36,80353.5,0.0,0.0,0.0,0.0]
[1778306024104,54.38,80354.73,0.0,0.0,0.0,0.0]
[1778306029138,54.43,80356.74,0.0,0.0,0.0,0.0]
[1778306034174,54.49,80359.8,0.0,0.0,0.0,0.0]
[1778306039215,54.59,80356.79,0.0,0.0,0.0,0.0]
[1778306044248,54.7,80354.02,0.0,0.0,0.0,0.0]
[1778306050291,54.85,80354.25,0.0,0.0,0.0,0.0]
[1778306055326,55.0,80355.28,0.0,0.0,0.0,0.0]
[1778306060361,55.16,80354.04,0.0,0.0,0.0,0.0]
[1778306067410,55.44,80354.18,0.0,0.0,0.0,0.0]
[1778306071438,55.6,80355.23,0.0,0.0,0.0,0.0]
[1778306076474,55.8,80354.28,0.0,0.0,0.0,0.0]
[1778306082520,56.05,80355.41,0.0,0.0,0.0,0.0]
[1778306089565,56.36,80355.49,0.0,0.0,0.0,0.0]
[1778306094600,56.59,80358.07,0.0,0.0,0.0,0.0]
[1778306100643,56.87,80358.73,0.0,0.0,0.0,0.0]
[1778306104672,57.07,80362.55,0.0,0.0,0.0,0.0]
[1778306109706,57.31,80362.07,0.0,0.0,0.0,0.0]
[1778306114740,57.56,80362.18,0.0,0.0,0.0,0.0]
[1778306124543,58.08,80361.49,0.0,0.0,0.0,0.0]
[1778306129847,58.34,80365.01,0.0,0.0,0.0,0.0]
[1778306131862,58.45,80367.29,0.0,0.0,0.0,0.0]
[1778306136895,58.72,80369.39,0.0,0.0,0.0,0.0]
[1778306141929,58.99,80370.3,0.0,0.0,0.0,0.0]
[1778306146967,59.26,80370.15,0.0,0.0,0.0,0.0]
[1778306152002,59.54,80369.27,0.0,0.0,0.0,0.0]
[1778306157042,59.82,80368.49,0.0,0.0,0.0,0.0]
[1778306162073,60.09,80370.65,0.0,0.0,0.0,0.0]
[1778306165093,60.26,80375.31,0.0,0.0,0.0,0.0]
[1778306170130,60.55,80376.03,0.0,0.0,0.0,0.0]
[1778306176171,60.89,80377.84,0.0,0.0,0.0,0.0]
[1778306181206,61.17,80374.55,0.0,0.0,0.0,0.0]
[1778306182214,61.23,80370.64,0.0,0.0,0.0,0.0]
[1778306187248,61.23,80370.39,0.0,0.0,0.0,0.0]
[1778306191276,61.23,80370.1,0.0,0.0,0.0,0.0]
[1778306197323,61.23,80370.36,0.0,0.0,0.0,0.0]
[1778306203367,61.23,80370.79,0.0,0.0,0.0,0.0]
[1778306210416,61.23,80370.48,0.0,0.0,0.0,0.0]
[1778306215455,61.23,80370.85,0.0,0.0,0.0,0.0]
[1778306221492,61.23,80371.32,0.0,0.0,0.0,0.0]
[1778306226527,61.23,80371.06,0.0,0.0,0.0,0.0]
[1778306233576,61.23,80371.33,0.0,0.0,0.0,0.0]
[1778306238618,61.23,80372.03,0.0,0.0,0.0,0.0]
[1778306243646,61.23,80373.9,0.0,0.0,0.0,0.0]
[1778306249688,61.23,80372.84,0.0,0.0,0.0,0.0]
[1778306252710,61.23,80372.62,0.0,0.0,0.0,0.0]
[1778306257744,61.23,80371.44,0.0,0.0,0.0,0.0]
[1778306263785,61.23,80371.72,0.0,0.0,0.0,0.0]
[1778306268824,61.23,80370.88,0.0,0.0,0.0,0.0]
[1778306275603,61.23,80371.12,0.0,0.0,0.0,0.0]
[1778306280906,61.23,80371.29,0.0,0.0,0.0,0.0]
[1778306286947,61.23,80371.62,0.0,0.0,0.0,0.0]
[1778306291981,61.23,80372.12,0.0,0.0,0.0,0.0]
[1778306297017,61.23,80372.14,0.0,0.0,0.0,0.0]
[1778306305815,61.23,80372.11,0.0,0.0,0.0,0.0]
[1778306311115,61.23,80372.27,0.0,0.0,0.0,0.0]
[1778306317157,61.23,80372.33,0.0,0.0,0.0,0.0]
[1778306324206,61.23,80372.33,0.0,0.0,0.0,0.0]
[1778306329241,61.23,80372.3,0.0,0.0,0.0,0.0]
[1778306336024,61.23,80372.37,0.0,0.0,0.0,0.0]
[1778306342332,61.23,80372.34,0.0,0.0,0.0,0.0]
[1778306347367,61.23,80370.22,0.0,0.0,0.0,0.0]
[1778306349381,61.23,80363.85,0.0,0.0,0.0,0.0]
[1778306353409,61.23,80360.22,0.0,0.0,0.0,0.0]
[1778306362471,61.23,80360.54,0.0,0.0,0.0,0.0]
[1778306367506,61.23,80360.72,0.0,0.0,0.0,0.0]
[1778306372276,61.23,80362.19,0.0,0.0,0.0,0.0]
[1778306377577,61.23,80362.67,0.0,0.0,0.0,0.0]
[1778306382611,61.23,80361.81,0.0,0.0,0.0,0.0]
[1778306390667,61.23,80361.29,0.0,0.0,0.0,0.0]
[1778306395702,61.23,80362.21,0.0,0.0,0.0,0.0]
[1778306401745,61.23,80361.77,0.0,0.0,0.0,0.0]
[1778306407787,61.23,80361.04,0.0,0.0,0.0,0.0]
[1778306412831,61.23,80362.15,0.0,0.0,0.0,0.0]
[1778306419873,61.23,80362.98,0.0,0.0,0.0,0.0]
[1778306424908,61.23,80367.29,0.0,0.0,0.0,0.0]
[1778306429943,61.23,80366.5,0.0,0.0,0.0,0.0]
[1778306431957,61.23,80365.64,0.0,0.0,0.0,0.0]
[1778306441766,61.23,80364.57,0.0,0.0,0.0,0.0]
[1778306447065,61.23,80364.7,0.0,0.0,0.0,0.0]
[1778306452100,61.23,80364.99,0.0,0.0,0.0,0.0]
[1778306457161,61.23,80364.5,0.0,0.0,0.0,0.0]
[1778306462194,61.23,80361.56,0.0,0.0,0.0,0.0]
[1778306467229,61.23,80367.43,0.0,0.0,0.0,0.0]
[1778306479313,61.23,80365.97,0.0,0.0,0.0,0.0]
[1778306487369,61.23,80365.05,0.0,0.0,0.0,0.0]
[1778306491397,61.23,80364.68,0.0,0.0,0.0,0.0]
[1778306499452,61.23,80364.22,0.0,0.0,0.0,0.0]
[1778306505494,61.23,80363.73,0.0,0.0,0.0,0.0]
[1778306512259,61.23,80363.36,0.0,0.0,0.0,0.0]
[1778306519590,61.23,80363.06,0.0,0.0,0.0,0.0]
[1778306524629,61.23,80363.14,0.0,0.0,0.0,0.0]
[1778306528672,61.23,80369.63,0.0,0.0,0.0,0.0]
[1778306533694,61.23,80368.65,0.0,0.0,0.0,0.0]
[1778306535710,61.23,80372.49,0.0,0.0,0.0,0.0]
[1778306540744,61.23,80363.05,0.0,0.0,0.0,0.0]
[1778306545778,61.23,80362.56,0.0,0.0,0.0,0.0]
[1778306550816,61.23,80362.85,0.0,0.0,0.0,0.0]
[1778306552542,61.23,80362.57,0.0,0.0,0.0,0.0]
[1778306557866,61.23,80362.78,0.0,0.0,0.0,0.0]
[1778306566929,61.23,80364.05,0.0,0.0,0.0,0.0]
[1778306572685,61.23,80363.3,0.0,0.0,0.0,0.0]
[1778306578008,61.23,80363.86,0.0,0.0,0.0,0.0]
[1778306583043,61.23,80363.99,0.0,0.0,0.0,0.0]
[1778306588078,61.23,80362.82,0.0,0.0,0.0,0.0]
[1778306597142,61.23,80361.5,0.0,0.0,0.0,0.0]
[1778306603183,61.23,80361.57,0.0,0.0,0.0,0.0]
[1778306608218,61.23,80362.23,0.0,0.0,0.0,0.0]
[1778306611239,61.23,80362.1,0.0,0.0,0.0,0.0]
[1778306615267,61.23,80357.75,0.0,0.0,0.0,0.0]
[1778306616274,61.23,80352.17,0.0,0.0,0.0,0.0]
[1778306621308,61.23,80353.72,0.0,0.0,0.0,0.0]
[1778306627351,61.23,80356.64,0.0,0.0,0.0,0.0]
[1778306632386,61.23,80355.28,0.0,0.0,0.0,0.0]
[1778306633393,61.23,80362.61,0.0,0.0,0.0,0.0]
[1778306634400,61.23,80367.66,0.0,0.0,0.0,0.0]
[1778306641170,61.23,80367.35,0.0,0.0,0.0,0.0]
[1778306646491,61.23,80369.68,0.0,0.0,0.0,0.0]
[1778306649508,61.23,80373.65,0.0,0.0,0.0,0.0]
[1778306650515,61.23,80377.23,0.0,0.0,0.0,0.0]
[1778306656556,61.23,80379.61,0.0,0.0,0.0,0.0]
[1778306660584,61.23,80383.58,0.0,0.0,0.0,0.0]
[1778306666626,61.23,80386.76,0.0,0.0,0.0,0.0]
[1778306671661,61.23,80388.8,0.0,0.0,0.0,0.0]
[1778306676696,61.23,80390.02,0.0,0.0,0.0,0.0]
[1778306681731,61.23,80390.94,0.0,0.0,0.0,0.0]
[1778306686769,61.23,80389.56,0.0,0.0,0.0,0.0]
[1778306687773,61.23,80385.88,0.0,0.0,0.0,0.0]
[1778306692808,61.23,80387.51,0.0,0.0,0.0,0.0]
[1778306697844,61.23,80388.96,0.0,0.0,0.0,0.0]
[1778306702878,61.23,80389.49,0.0,0.0,0.0,0.0]
[1778306711660,61.23,80389.18,0.0,0.0,0.0,0.0]
[1778306716977,61.23,80389.37,0.0,0.0,0.0,0.0]
[1778306722012,61.23,80390.48,0.0,0.0,0.0,0.0]
[1778306727046,61.23,80390.56,0.0,0.0,0.0,0.0]
[1778306730068,61.23,80394.83,0.0,0.0,0.0,0.0]
[1778306731799,61.23,80395.06,0.0,0.0,0.0,0.0]
[1778306734095,61.23,80398.76,0.0,0.0,0.0,0.0]
[1778306739130,61.23,80398.84,0.0,0.0,0.0,0.0]
[1778306744166,61.23,80399.51,0.0,0.0,0.0,0.0]
[1778306750207,61.23,80400.8,0.0,0.0,0.0,0.0]
[1778306755245,61.23,80400.65,0.0,0.0,0.0,0.0]
[1778306760278,61.23,80399.26,0.0,0.0,0.0,0.0]
[1778306765313,61.23,80399.81,0.0,0.0,0.0,0.0]
[1778306770348,61.23,80398.34,0.0,0.0,0.0,0.0]
[1778306776391,61.23,80395.85,0.0,0.0,0.0,0.0]
[1778306782432,61.23,80395.21,0.0,0.0,0.0,0.0]
[1778306787468,61.23,80397.24,0.0,0.0,0.0,0.0]
[1778306792223,61.23,80399.36,0.0,0.0,0.0,0.0]
[1778306797537,61.23,80397.81,0.0,0.0,0.0,0.0]
[1778306802572,61.23,80397.98,0.0,0.0,0.0,0.0]
[1778306807607,61.23,80396.94,0.0,0.0,0.0,0.0]
[1778306814660,61.23,80397.12,0.0,0.0,0.0,0.0]
[1778306819695,61.23,80396.8,0.0,0.0,0.0,0.0]
[1778306832504,61.23,80396.02,0.0,0.0,0.0,0.0]
[1778306840843,61.23,80395.71,0.0,0.0,0.0,0.0]
[1778306843866,61.23,80391.2,0.0,0.0,0.0,0.0]
[1778306848902,61.23,80386.68,0.0,0.0,0.0,0.0]
[1778306851922,61.23,80385.07,0.0,0.0,0.0,0.0]
[1778306853936,61.23,80380.09,0.0,0.0,0.0,0.0]
[1778306858972,61.23,80381.21,0.0,0.0,0.0,0.0]
[1778306864010,61.23,80381.06,0.0,0.0,0.0,0.0]
[1778306869044,61.23,80382.3,0.0,0.0,0.0,0.0]
[1778306875089,61.23,80383.14,0.0,0.0,0.0,0.0]
[1778306879119,61.23,80386.8,0.0,0.0,0.0,0.0]
[1778306880122,61.23,80393.99,0.0,0.0,0.0,0.0]
[1778306885156,61.23,80395.57,0.0,0.0,0.0,0.0]
[1778306890193,61.23,80395.02,0.0,0.0,0.0,0.0]
[1778306895226,61.23,80395.87,0.0,0.0,0.0,0.0]
[1778306900262,61.23,80395.93,0.0,0.0,0.0,0.0]
[1778306905298,61.23,80399.41,0.0,0.0,0.0,0.0]
[1778306910333,61.23,80402.23,0.0,0.0,0.0,0.0]
[1778306911340,61.23,80404.15,0.0,0.0,0.0,0.0]
[1778306916375,61.23,80402.43,0.0,0.0,0.0,0.0]
[1778306921410,61.23,80394.83,0.0,0.0,0.0,0.0]
[1778306927453,61.23,80394.11,0.0,0.0,0.0,0.0]
[1778306932487,61.23,80396.21,0.0,0.0,0.0,0.0]
[1778306934501,61.23,80400.19,0.0,0.0,0.0,0.0]
[1778306940543,61.23,80395.23,0.0,0.0,0.0,0.0]
[1778306945577,61.23,80392.88,0.0,0.0,0.0,0.0]
[1778306952337,61.23,80392.31,0.0,0.0,0.0,0.0]
[1778306962407,61.23,80391.76,0.0,0.0,0.0,0.0]
[1778306970753,61.23,80391.35,0.0,0.0,0.0,0.0]
[1778306971761,61.23,80391.36,0.0,0.0,0.0,0.0]
[1778306976795,61.23,80387.69,0.0,0.0,0.0,0.0]
[1778306982548,61.23,80388.11,0.0,0.0,0.0,0.0]
[1778306992617,61.23,80388.97,0.0,0.0,0.0,0.0]
[1778306999958,61.23,80389.1,0.0,0.0,0.0,0.0]
[1778307007008,61.23,80389.23,0.0,0.0,0.0,0.0]
[1778307012758,61.23,80389.58,0.0,0.0,0.0,0.0]
[1778307020098,61.23,80389.97,0.0,0.0,0.0,0.0]
[1778307021105,61.23,80393.77,0.0,0.0,0.0,0.0]
[1778307025133,61.23,80397.3,0.0,0.0,0.0,0.0]
[1778307032897,61.23,80395.46,0.0,0.0,0.0,0.0]
[1778307038224,61.23,80396.12,0.0,0.0,0.0,0.0]
[1778307043259,61.23,80395.17,0.0,0.0,0.0,0.0]
[1778307050314,61.23,80394.28,0.0,0.0,0.0,0.0]
[1778307056356,61.23,80393.48,0.0,0.0,0.0,0.0]
[1778307061391,61.23,80393.57,0.0,0.0,0.0,0.0]
[1778307066425,61.23,80393.55,0.0,0.0,0.0,0.0]
[1778307073475,61.23,80393.54,0.0,0.0,0.0,0.0]
[1778307078510,61.23,80395.59,0.0,0.0,0.0,0.0]
[1778307085559,61.23,80395.12,0.0,0.0,0.0,0.0]
[1778307090594,61.23,80386.47,0.0,0.0,0.0,0.0]
[1778307091602,61.23,80377.26,0.0,0.0,0.0,0.0]
[1778307096637,61.23,80377.52,0.0,0.0,0.0,0.0]
[1778307101671,61.23,80378.34,0.0,0.0,0.0,0.0]
[1778307102678,61.23,80373.21,0.0,0.0,0.0,0.0]
[1778307107713,61.23,80373.37,0.0,0.0,0.0,0.0]
[1778307112747,61.23,80371.47,0.0,0.0,0.0,0.0]
[1778307117783,61.23,80371.61,0.0,0.0,0.0,0.0]
[1778307122818,61.23,80371.59,0.0,0.0,0.0,0.0]
[1778307127853,61.23,80372.47,0.0,0.0,0.0,0.0]
[1778307133612,61.23,80374.3,0.0,0.0,0.0,0.0]
[1778307139936,61.23,80375.64,0.0,0.0,0.0,0.0]
[1778307144972,61.23,80374.72,0.0,0.0,0.0,0.0]
[1778307150010,61.23,80374.84,0.0,0.0,0.0,0.0]
[1778307151014,61.23,80372.11,0.0,0.0,0.0,0.0]
[1778307157057,61.23,80372.83,0.0,0.0,0.0,0.0]
[1778307163101,61.23,80373.55,0.0,0.0,0.0,0.0]
[1778307169141,61.23,80375.01,0.0,0.0,0.0,0.0]
[1778307178204,61.23,80375.89,0.0,0.0,0.0,0.0]
[1778307183239,61.23,80378.62,0.0,0.0,0.0,0.0]
[1778307190288,61.23,80379.93,0.0,0.0,0.0,0.0]
[1778307195324,61.23,80382.23,0.0,0.0,0.0,0.0]
[1778307198344,61.23,80385.8,0.0,0.0,0.0,0.0]
[1778307204108,61.23,80387.18,0.0,0.0,0.0,0.0]
[1778307209457,61.23,80387.13,0.0,0.0,0.0,0.0]
[1778307211470,61.23,80387.41,0.0,0.0,0.0,0.0]
[1778307216506,61.23,80386.25,0.0,0.0,0.0,0.0]
[1778307221541,61.23,80385.1,0.0,0.0,0.0,0.0]
[1778307226576,61.23,80384.64,0.0,0.0,0.0,0.0]
[1778307231611,61.23,80381.4,0.0,0.0,0.0,0.0]
[1778307236646,61.23,80380.63,0.0,0.0,0.0,0.0]
[1778307241684,61.23,80379.94,0.0,0.0,0.0,0.0]
[1778307246716,61.23,80381.25,0.0,0.0,0.0,0.0]
[1778307247723,61.23,80386.39,0.0,0.0,0.0,0.0]
[1778307252757,61.23,80386.12,0.0,0.0,0.0,0.0]
[1778307257793,61.23,80387.0,0.0,0.0,0.0,0.0]
[1778307262828,61.23,80386.69,0.0,0.0,0.0,0.0]
[1778307266857,61.23,80382.75,0.0,0.0,0.0,0.0]
[1778307267865,61.23,80372.97,0.0,0.0,0.0,0.0]
[1778307271891,61.23,80374.61,0.0,0.0,0.0,0.0]
[1778307277934,61.23,80376.6,0.0,0.0,0.0,0.0]
[1778307282967,61.23,80382.99,0.0,0.0,0.0,0.0]
[1778307288003,61.23,80384.35,0.0,0.0,0.0,0.0]
[1778307293038,61.23,80384.68,0.0,0.0,0.0,0.0]
[1778307295052,61.23,80388.43,0.0,0.0,0.0,0.0]
[1778307300091,61.23,80386.01,0.0,0.0,0.0,0.0]
[1778307306129,61.23,80385.91,0.0,0.0,0.0,0.0]
[1778307311164,61.23,80380.98,0.0,0.0,0.0,0.0]
[1778307316199,61.23,80378.95,0.0,0.0,0.0,0.0]
[1778307322241,61.23,80379.46,0.0,0.0,0.0,0.0]
[1778307327278,61.23,80379.66,0.0,0.0,0.0,0.0]
[1778307331306,61.23,80378.99,0.0,0.0,0.0,0.0]
[1778307336339,61.23,80379.72,0.0,0.0,0.0,0.0]
[1778307342385,61.23,80380.65,0.0,0.0,0.0,0.0]
[1778307349433,61.23,80381.59,0.0,0.0,0.0,0.0]
[1778307355163,61.23,80382.43,0.0,0.0,0.0,0.0]
[1778307361520,61.23,80382.83,0.0,0.0,0.0,0.0]
[1778307367559,61.23,80383.06,0.0,0.0,0.0,0.0]
[1778307375303,61.23,80383.62,0.0,0.0,0.0,0.0]
[1778307380651,61.23,80383.28,0.0,0.0,0.0,0.0]
[1778307385686,61.23,80380.52,0.0,0.0,0.0,0.0]
[1778307391729,61.23,80380.01,0.0,0.0,0.0,0.0]
[1778307396763,61.23,80380.25,0.0,0.0,0.0,0.0]
[1778307405513,61.23,80379.89,0.0,0.0,0.0,0.0]
[1778307413882,61.23,80380.27,0.0,0.0,0.0,0.0]
[1778307419924,61.23,80380.17,0.0,0.0,0.0,0.0]
[1778307421939,61.23,80375.97,0.0,0.0,0.0,0.0]
[1778307422961,61.23,80371.57,0.0,0.0,0.0,0.0]
[1778307428988,61.23,80358.25,0.0,0.0,0.0,0.0]
[1778307434024,61.23,80356.3,0.0,0.0,0.0,0.0]
[1778307439059,61.23,80355.57,0.0,0.0,0.0,0.0]
[1778307446108,61.23,80354.58,0.0,0.0,0.0,0.0]
[1778307451144,61.23,80353.25,0.0,0.0,0.0,0.0]
[1778307456180,61.23,80352.58,0.0,0.0,0.0,0.0]
[1778307462220,61.23,80351.88,0.0,0.0,0.0,0.0]
[1778307467255,61.23,80354.24,0.0,0.0,0.0,0.0]
[1778307473297,61.23,80353.18,0.0,0.0,0.0,0.0]
[1778307482365,61.23,80352.34,0.0,0.0,0.0,0.0]
[1778307488405,61.23,80350.58,0.0,0.0,0.0,0.0]
[1778307496151,61.23,80349.94,0.0,0.0,0.0,0.0]
[1778307502503,61.23,80349.28,0.0,0.0,0.0,0.0]
[1778307507538,61.23,80352.07,0.0,0.0,0.0,0.0]
[1778307512572,61.23,80350.73,0.0,0.0,0.0,0.0]
[1778307518615,61.23,80349.65,0.0,0.0,0.0,0.0]
[1778307521635,61.23,80338.4,0.0,0.0,0.0,0.0]
[1778307522642,61.23,80334.53,0.0,0.0,0.0,0.0]
[1778307527677,61.23,80336.64,0.0,0.0,0.0,0.0]
[1778307532713,61.23,80337.83,0.0,0.0,0.0,0.0]
[1778307536431,61.23,80334.03,0.0,0.0,0.0,0.0]
[1778307541776,61.23,80333.91,0.0,0.0,0.0,0.0]
[1778307546814,61.23,80334.01,0.0,0.0,0.0,0.0]
[1778307551849,61.23,80330.6,0.0,0.0,0.0,0.0]
[1778307552856,61.23,80326.8,0.0,0.0,0.0,0.0]
[1778307556572,61.23,80321.61,0.0,0.0,0.0,0.0]
[1778307560912,61.23,80317.66,0.0,0.0,0.0,0.0]
[1778307564940,61.23,80313.98,0.0,0.0,0.0,0.0]
[1778307567963,61.23,80308.32,0.0,0.0,0.0,0.0]
[1778307568973,61.23,80303.08,0.0,0.0,0.0,0.0]
[1778307571989,61.23,80299.85,0.0,0.0,0.0,0.0]
[1778307576019,61.23,80295.73,0.0,0.0,0.0,0.0]
[1778307581057,61.23,80294.25,0.0,0.0,0.0,0.0]
[1778307586788,61.23,80292.56,0.0,0.0,0.0,0.0]
[1778307589113,61.23,80286.11,0.0,0.0,0.0,0.0]
[1778307590122,61.23,80273.07,0.0,0.0,0.0,0.0]
[1778307592134,61.23,80269.58,0.0,0.0,0.0,0.0]
[1778307597170,61.23,80271.42,0.0,0.0,0.0,0.0]
[1778307602210,61.23,80271.83,0.0,0.0,0.0,0.0]
[1778307603212,61.23,80275.36,0.0,0.0,0.0,0.0]
[1778307606233,61.23,80279.03,0.0,0.0,0.0,0.0]
[1778307611268,61.23,80281.0,0.0,0.0,0.0,0.0]
[1778307616303,61.23,80279.21,0.0,0.0,0.0,0.0]
[1778307625366,61.23,80277.65,0.0,0.0,0.0,0.0]
[1778307636442,61.23,80276.55,0.0,0.0,0.0,0.0]
[1778307643492,61.23,80275.53,0.0,0.0,0.0,0.0]
[1778307653563,61.23,80275.12,0.0,0.0,0.0,0.0]
[1778307658598,61.23,80274.62,0.0,0.0,0.0,0.0]
[1778307666659,61.23,80274.21,0.0,0.0,0.0,0.0]
[1778307670686,61.23,80278.94,0.0,0.0,0.0,0.0]
[1778307671692,61.23,80284.79,0.0,0.0,0.0,0.0]
[1778307673707,61.23,80288.96,0.0,0.0,0.0,0.0]
[1778307678747,61.23,80291.85,0.0,0.0,0.0,0.0]
[1778307681767,61.23,80286.91,0.0,0.0,0.0,0.0]
[1778307687494,61.23,80289.18,0.0,0.0,0.0,0.0]
[1778307691836,61.23,80291.82,0.0,0.0,0.0,0.0]
[1778307697565,61.23,80295.43,0.0,0.0,0.0,0.0]
[1778307702914,61.23,80297.11,0.0,0.0,0.0,0.0]
[1778307707949,61.23,80299.47,0.0,0.0,0.0,0.0]
[1778307712985,61.23,80300.42,0.0,0.0,0.0,0.0]
[1778307718019,61.23,80297.81,0.0,0.0,0.0,0.0]
[1778307723054,61.23,80298.55,0.0,0.0,0.0,0.0]
[1778307729097,61.23,80299.41,0.0,0.0,0.0,0.0]
[1778307734131,61.23,80300.83,0.0,0.0,0.0,0.0]
[1778307742186,61.23,80301.96,0.0,0.0,0.0,0.0]
[1778307747222,61.23,80302.14,0.0,0.0,0.0,0.0]
[1778307755281,61.23,80302.96,0.0,0.0,0.0,0.0]
[1778307761324,61.23,80303.87,0.0,0.0,0.0,0.0]
[1778307766359,61.23,80303.63,0.0,0.0,0.0,0.0]
[1778307771393,61.23,80303.86,0.0,0.0,0.0,0.0]
[1778307776428,61.23,80304.15,0.0,0.0,0.0,0.0]
[1778307782471,61.23,80304.47,0.0,0.0,0.0,0.0]
[1778307787506,61.23,80303.83,0.0,0.0,0.0,0.0]
[1778307792541,61.23,80303.33,0.0,0.0,0.0,0.0]
[1778307797576,61.23,80303.18,0.0,0.0,0.0,0.0]
[1778307802610,61.23,80301.52,0.0,0.0,0.0,0.0]
[1778307807646,61.23,80299.21,0.0,0.0,0.0,0.0]
[1778307811675,61.23,80298.38,0.0,0.0,0.0,0.0]
[1778307816709,61.23,80298.13,0.0,0.0,0.0,0.0]
[1778307821767,61.23,80299.29,0.0,0.0,0.0,0.0]
[1778307823764,61.23,80284.38,0.0,0.0,0.0,0.0]
[1778307833835,61.23,80280.54,0.0,0.0,0.0,0.0]
[1778307835850,61.23,80277.19,0.0,0.0,0.0,0.0]
[1778307836855,61.23,80269.96,0.0,0.0,0.0,0.0]
[1778307842897,61.23,80266.42,0.0,0.0,0.0,0.0]
[1778307845918,61.23,80271.57,0.0,0.0,0.0,0.0]
[1778307850953,61.23,80270.45,0.0,0.0,0.0,0.0]
[1778307851960,61.23,80265.81,0.0,0.0,0.0,0.0]
[1778307852969,61.23,80260.76,0.0,0.0,0.0,0.0]
[1778307858706,61.23,80259.19,0.0,0.0,0.0,0.0]
[1778307864043,61.23,80259.1,0.0,0.0,0.0,0.0]
[1778307869079,61.23,80259.08,0.0,0.0,0.0,0.0]
[1778307871094,61.23,80258.9,0.0,0.0,0.0,0.0]
[1778307876129,61.23,80258.56,0.0,0.0,0.0,0.0]
[1778307881170,61.23,80259.02,0.0,0.0,0.0,0.0]
[1778307886204,61.23,80261.91,0.0,0.0,0.0,0.0]
[1778307893254,61.23,80261.39,0.0,0.0,0.0,0.0]
[1778307895268,61.23,80265.78,0.0,0.0,0.0,0.0]
[1778307903325,61.23,80263.64,0.0,0.0,0.0,0.0]
[1778307909366,61.23,80260.79,0.0,0.0,0.0,0.0]
[1778307914403,61.23,80260.22,0.0,0.0,0.0,0.0]
[1778307920444,61.23,80262.42,0.0,0.0,0.0,0.0]
[1778307926492,61.23,80261.24,0.0,0.0,0.0,0.0]
[1778307931526,61.23,80261.24,0.0,0.0,0.0,0.0]
[1778307938575,61.23,80260.27,0.0,0.0,0.0,0.0]
[1778307943616,61.23,80257.26,0.0,0.0,0.0,0.0]
[1778307948645,61.23,80257.66,0.0,0.0,0.0,0.0]
[1778307954687,61.23,80257.51,0.0,0.0,0.0,0.0]
[1778307959722,61.23,80257.42,0.0,0.0,0.0,0.0]
[1778307964757,61.23,80257.33,0.0,0.0,0.0,0.0]
[1778307969792,61.23,80257.43,0.0,0.0,0.0,0.0]
[1778307976841,61.23,80257.41,0.0,0.0,0.0,0.0]
[1778307985904,61.23,80257.03,0.0,0.0,0.0,0.0]
[1778307990939,61.23,80256.99,0.0,0.0,0.0,0.0]
[1778307999691,61.23,80256.92,0.0,0.0,0.0,0.0]
[1778308005042,61.23,80256.82,0.0,0.0,0.0,0.0]
[1778308008063,61.23,80252.52,0.0,0.0,0.0,0.0]
[1778308016119,61.23,80254.0,0.0,0.0,0.0,0.0]
[1778308022160,61.23,80254.61,0.0,0.0,0.0,0.0]
[1778308029901,61.23,80255.07,0.0,0.0,0.0,0.0]
[1778308035251,61.23,80256.37,0.0,0.0,0.0,0.0]
[1778308040289,61.23,80257.47,0.0,0.0,0.0,0.0]
[1778308045324,61.23,80257.16,0.0,0.0,0.0,0.0]
[1778308050359,61.23,80260.36,0.0,0.0,0.0,0.0]
[1778308051369,61.23,80260.25,0.0,0.0,0.0,0.0]
[1778308060113,61.23,80259.38,0.0,0.0,0.0,0.0]
[1778308065464,61.23,80258.97,0.0,0.0,0.0,0.0]
[1778308073520,61.23,80258.45,0.0,0.0,0.0,0.0]
[1778308078555,61.23,80257.72,0.0,0.0,0.0,0.0]
[1778308083590,61.23,80257.75,0.0,0.0,0.0,0.0]
[1778308089633,61.23,80257.58,0.0,0.0,0.0,0.0]
[1778308091646,61.23,80262.27,0.0,0.0,0.0,0.0]
[1778308099703,61.23,80262.11,0.0,0.0,0.0,0.0]
[1778308104738,61.23,80259.39,0.0,0.0,0.0,0.0]
[1778308109773,61.23,80259.66,0.0,0.0,0.0,0.0]
[1778308111787,61.23,80260.85,0.0,0.0,0.0,0.0]
[1778308116822,61.23,80262.59,0.0,0.0,0.0,0.0]
[1778308121858,61.23,80264.22,0.0,0.0,0.0,0.0]
[1778308126896,61.23,80264.25,0.0,0.0,0.0,0.0]
[1778308131927,61.23,80263.7,0.0,0.0,0.0,0.0]
[1778308136961,61.23,80261.92,0.0,0.0,0.0,0.0]
[1778308141998,61.23,80260.27,0.0,0.0,0.0,0.0]
[1778308143004,61.23,80256.07,0.0,0.0,0.0,0.0]
[1778308144010,61.23,80251.05,0.0,0.0,0.0,0.0]
[1778308149049,61.23,80250.46,0.0,0.0,0.0,0.0]
[1778308154082,61.23,80252.34,0.0,0.0,0.0,0.0]
[1778308159117,61.23,80253.94,0.0,0.0,0.0,0.0]
[1778308164152,61.23,80254.73,0.0,0.0,0.0,0.0]
[1778308166166,61.23,80260.36,0.0,0.0,0.0,0.0]
[1778308169189,61.23,80264.23,0.0,0.0,0.0,0.0]
[1778308171201,61.23,80264.19,0.0,0.0,0.0,0.0]
[1778308178250,61.23,80263.65,0.0,0.0,0.0,0.0]
[1778308184291,61.23,80262.87,0.0,0.0,0.0,0.0]
[1778308191024,61.23,80262.67,0.0,0.0,0.0,0.0]
[1778308196376,61.23,80262.3,0.0,0.0,0.0,0.0]
[1778308201411,61.23,80261.6,0.0,0.0,0.0,0.0]
[1778308206447,61.23,80261.62,0.0,0.0,0.0,0.0]
[1778308211166,61.23,80265.85,0.0,0.0,0.0,0.0]
[1778308213497,61.23,80270.91,0.0,0.0,0.0,0.0]
[1778308215510,61.23,80275.04,0.0,0.0,0.0,0.0]
[1778308217524,61.23,80278.37,0.0,0.0,0.0,0.0]
[1778308221238,61.23,80282.47,0.0,0.0,0.0,0.0]
[1778308222559,61.23,80287.11,0.0,0.0,0.0,0.0]
[1778308223567,61.23,80291.03,0.0,0.0,0.0,0.0]
[1778308225581,61.23,80294.16,0.0,0.0,0.0,0.0]
[1778308226588,61.23,80289.49,0.0,0.0,0.0,0.0]
[1778308231308,61.23,80292.65,0.0,0.0,0.0,0.0]
[1778308236658,61.23,80295.65,0.0,0.0,0.0,0.0]
[1778308244715,61.23,80298.86,0.0,0.0,0.0,0.0]
[1778308250756,61.23,80300.95,0.0,0.0,0.0,0.0]
[1778308255792,61.23,80302.48,0.0,0.0,0.0,0.0]
[1778308260827,61.23,80298.34,0.0,0.0,0.0,0.0]
[1778308261833,61.23,80292.81,0.0,0.0,0.0,0.0]
[1778308267876,61.23,80294.21,0.0,0.0,0.0,0.0]
[1778308278953,61.23,80297.2,0.0,0.0,0.0,0.0]
[1778308283988,61.23,80298.34,0.0,0.0,0.0,0.0]
[1778308287010,61.23,80294.46,0.0,0.0,0.0,0.0]
[1778308292047,61.23,80295.36,0.0,0.0,0.0,0.0]
[1778308299096,61.23,80296.53,0.0,0.0,0.0,0.0]
[1778308304131,61.23,80297.16,0.0,0.0,0.0,0.0]
[1778308309166,61.23,80296.9,0.0,0.0,0.0,0.0]
[1778308314201,61.23,80297.53,0.0,0.0,0.0,0.0]
[1778308319237,61.23,80298.35,0.0,0.0,0.0,0.0]
[1778308327291,61.23,80298.63,0.0,0.0,0.0,0.0]
[1778308334342,61.23,80299.37,0.0,0.0,0.0,0.0]
[1778308339377,61.23,80299.56,0.0,0.0,0.0,0.0]
[1778308346425,61.23,80299.5,0.0,0.0,0.0,0.0]
[1778308351460,61.23,80299.09,0.0,0.0,0.0,0.0]
[1778308356497,61.23,80299.3,0.0,0.0,0.0,0.0]
[1778308357502,61.23,80294.37,0.0,0.0,0.0,0.0]
[1778308358510,61.23,80288.57,0.0,0.0,0.0,0.0]
[1778308363544,61.23,80288.43,0.0,0.0,0.0,0.0]
[1778308370592,61.23,80288.46,0.0,0.0,0.0,0.0]
[1778308374621,61.23,80291.87,0.0,0.0,0.0,0.0]
[1778308377642,61.23,80296.67,0.0,0.0,0.0,0.0]
[1778308382368,61.23,80299.86,0.0,0.0,0.0,0.0]
[1778308388719,61.23,80298.75,0.0,0.0,0.0,0.0]
[1778308402509,61.23,80289.16,0.0,0.0,0.0,0.0]
[1778308407854,61.23,80294.76,0.0,0.0,0.0,0.0]
[1778308412889,61.23,80293.04,0.0,0.0,0.0,0.0]
[1778308419938,61.23,80288.99,0.0,0.0,0.0,0.0]
[1778308425980,61.23,80288.39,0.0,0.0,0.0,0.0]
[1778308431015,61.23,80286.33,0.0,0.0,0.0,0.0]
[1778308436051,61.23,80285.4,0.0,0.0,0.0,0.0]
[1778308438064,61.23,80289.84,0.0,0.0,0.0,0.0]
[1778308443100,61.23,80287.43,0.0,0.0,0.0,0.0]
[1778308450149,61.23,80290.69,0.0,0.0,0.0,0.0]
[1778308455185,61.23,80290.79,0.0,0.0,0.0,0.0]
[1778308460220,61.23,80293.11,0.0,0.0,0.0,0.0]
[1778308465255,61.23,80297.75,0.0,0.0,0.0,0.0]
[1778308468275,61.23,80302.07,0.0,0.0,0.0,0.0]
[1778308469283,61.23,80305.74,0.0,0.0,0.0,0.0]
[1778308472304,61.23,80306.32,0.0,0.0,0.0,0.0]
[1778308477338,61.23,80308.14,0.0,0.0,0.0,0.0]
[1778308482377,61.23,80307.94,0.0,0.0,0.0,0.0]
[1778308487409,61.23,80308.12,0.0,0.0,0.0,0.0]
[1778308492443,61.23,80309.89,0.0,0.0,0.0,0.0]
[1778308498487,61.23,80313.16,0.0,0.0,0.0,0.0]
[1778308504529,61.23,80313.67,0.0,0.0,0.0,0.0]
[1778308509568,61.23,80312.39,0.0,0.0,0.0,0.0]
[1778308510571,61.23,80309.06,0.0,0.0,0.0,0.0]
[1778308511578,61.23,80305.87,0.0,0.0,0.0,0.0]
[1778308517621,61.23,80307.78,0.0,0.0,0.0,0.0]
[1778308523663,61.23,80305.4,0.0,0.0,0.0,0.0]
[1778308524672,61.23,80302.29,0.0,0.0,0.0,0.0]
[1778308529705,61.23,80304.83,0.0,0.0,0.0,0.0]
[1778308531719,61.23,80305.64,0.0,0.0,0.0,0.0]
[1778308536756,61.23,80305.68,0.0,0.0,0.0,0.0]
[1778308541790,61.23,80307.5,0.0,0.0,0.0,0.0]
[1778308547836,61.23,80309.29,0.0,0.0,0.0,0.0]
[1778308553563,61.23,80310.11,0.0,0.0,0.0,0.0]
[1778308563632,61.23,80311.68,0.0,0.0,0.0,0.0]
[1778308569992,61.23,80312.32,0.0,0.0,0.0,0.0]
[1778308575025,61.23,80311.83,0.0,0.0,0.0,0.0]
[1778308583773,61.23,80310.72,0.0,0.0,0.0,0.0]
[1778308591138,61.23,80310.01,0.0,0.0,0.0,0.0]
[1778308596173,61.23,80309.47,0.0,0.0,0.0,0.0]
[1778308600206,61.23,80302.98,0.0,0.0,0.0,0.0]
[1778308604234,61.23,80294.79,0.0,0.0,0.0,0.0]
[1778308609269,61.23,80291.41,0.0,0.0,0.0,0.0]
[1778308613984,61.23,80288.11,0.0,0.0,0.0,0.0]
[1778308619339,61.23,80285.29,0.0,0.0,0.0,0.0]
[1778308620346,61.23,80281.07,0.0,0.0,0.0,0.0]
[1778308621354,61.23,80277.83,0.0,0.0,0.0,0.0]
[1778308622360,61.23,80272.91,0.0,0.0,0.0,0.0]
[1778308623367,61.23,80262.7,0.0,0.0,0.0,0.0]
[1778308624375,61.23,80259.44,0.0,0.0,0.0,0.0]
[1778308629408,61.23,80259.77,0.0,0.0,0.0,0.0]
[1778308633444,61.23,80244.93,0.0,0.0,0.0,0.0]
[1778308634445,61.23,80227.87,0.0,0.0,0.0,0.0]
[1778308635450,61.23,80223.86,0.0,0.0,0.0,0.0]
[1778308640487,61.23,80225.95,0.0,0.0,0.0,0.0]
[1778308645521,61.23,80225.19,0.0,0.0,0.0,0.0]
[1778308650557,61.23,80225.2,0.0,0.0,0.0,0.0]
[1778308651565,61.23,80226.13,0.0,0.0,0.0,0.0]
[1778308660628,61.23,80226.2,0.0,0.0,0.0,0.0]
[1778308671705,61.23,80226.47,0.0,0.0,0.0,0.0]
[1778308681776,61.23,80226.9,0.0,0.0,0.0,0.0]
[1778308694636,61.23,80226.6,0.0,0.0,0.0,0.0]
[1778308699901,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778308702921,61.23,80220.77,0.0,0.0,0.0,0.0]
[1778308705943,61.23,80211.98,0.0,0.0,0.0,0.0]
[1778308706952,61.23,80196.63,0.0,0.0,0.0,0.0]
[1778308708964,61.23,80203.22,0.0,0.0,0.0,0.0]
[1778308711985,61.23,80200.92,0.0,0.0,0.0,0.0]
[1778308712998,61.23,80197.12,0.0,0.0,0.0,0.0]
[1778308718030,61.23,80199.63,0.0,0.0,0.0,0.0]
[1778308723065,61.23,80198.2,0.0,0.0,0.0,0.0]
[1778308732132,61.23,80198.65,0.0,0.0,0.0,0.0]
[1778308736157,61.23,80201.65,0.0,0.0,0.0,0.0]
[1778308741192,61.23,80202.46,0.0,0.0,0.0,0.0]
[1778308745221,61.23,80193.63,0.0,0.0,0.0,0.0]
[1778308750256,61.23,80192.25,0.0,0.0,0.0,0.0]
[1778308754284,61.23,80184.15,0.0,0.0,0.0,0.0]
[1778308756298,61.23,80175.89,0.0,0.0,0.0,0.0]
[1778308757305,61.23,80170.76,0.0,0.0,0.0,0.0]
[1778308760326,61.23,80179.63,0.0,0.0,0.0,0.0]
[1778308761333,61.23,80182.95,0.0,0.0,0.0,0.0]
[1778308764354,61.23,80186.41,0.0,0.0,0.0,0.0]
[1778308769392,61.23,80188.37,0.0,0.0,0.0,0.0]
[1778308771406,61.23,80187.45,0.0,0.0,0.0,0.0]
[1778308777448,61.23,80184.55,0.0,0.0,0.0,0.0]
[1778308779463,61.23,80181.38,0.0,0.0,0.0,0.0]
[1778308784497,61.23,80181.08,0.0,0.0,0.0,0.0]
[1778308789532,61.23,80180.32,0.0,0.0,0.0,0.0]
[1778308794566,61.23,80179.06,0.0,0.0,0.0,0.0]
[1778308799602,61.23,80177.26,0.0,0.0,0.0,0.0]
[1778308805644,61.23,80176.9,0.0,0.0,0.0,0.0]
[1778308811685,61.23,80175.77,0.0,0.0,0.0,0.0]
[1778308816721,61.23,80175.31,0.0,0.0,0.0,0.0]
[1778308821757,61.23,80174.75,0.0,0.0,0.0,0.0]
[1778308826790,61.23,80174.83,0.0,0.0,0.0,0.0]
[1778308831825,61.23,80172.92,0.0,0.0,0.0,0.0]
[1778308836861,61.23,80172.78,0.0,0.0,0.0,0.0]
[1778308841896,61.23,80172.02,0.0,0.0,0.0,0.0]
[1778308846931,61.23,80172.18,0.0,0.0,0.0,0.0]
[1778308852973,61.23,80172.66,0.0,0.0,0.0,0.0]
[1778308858009,61.23,80171.79,0.0,0.0,0.0,0.0]
[1778308864059,61.23,80171.62,0.0,0.0,0.0,0.0]
[1778308868087,61.23,80175.48,0.0,0.0,0.0,0.0]
[1778308873123,61.23,80174.88,0.0,0.0,0.0,0.0]
[1778308875138,61.23,80179.89,0.0,0.0,0.0,0.0]
[1778308878160,61.23,80186.81,0.0,0.0,0.0,0.0]
[1778308879165,61.23,80193.0,0.0,0.0,0.0,0.0]
[1778308883195,61.23,80189.18,0.0,0.0,0.0,0.0]
[1778308884199,61.23,80182.92,0.0,0.0,0.0,0.0]
[1778308889235,61.23,80181.25,0.0,0.0,0.0,0.0]
[1778308892034,61.23,80182.31,0.0,0.0,0.0,0.0]
[1778308897291,61.23,80182.75,0.0,0.0,0.0,0.0]
[1778308905348,61.23,80182.71,0.0,0.0,0.0,0.0]
[1778308907361,61.23,80190.15,0.0,0.0,0.0,0.0]
[1778308913404,61.23,80191.28,0.0,0.0,0.0,0.0]
[1778308918438,61.23,80189.88,0.0,0.0,0.0,0.0]
[1778308923474,61.23,80188.44,0.0,0.0,0.0,0.0]
[1778308928511,61.23,80187.6,0.0,0.0,0.0,0.0]
[1778308932538,61.23,80183.96,0.0,0.0,0.0,0.0]
[1778308933544,61.23,80180.38,0.0,0.0,0.0,0.0]
[1778308938579,61.23,80180.32,0.0,0.0,0.0,0.0]
[1778308943614,61.23,80179.43,0.0,0.0,0.0,0.0]
[1778308948649,61.23,80177.43,0.0,0.0,0.0,0.0]
[1778308952455,61.23,80178.32,0.0,0.0,0.0,0.0]
[1778308957712,61.23,80178.8,0.0,0.0,0.0,0.0]
[1778308963756,61.23,80179.61,0.0,0.0,0.0,0.0]
[1778308968790,61.23,80179.68,0.0,0.0,0.0,0.0]
[1778308971812,61.23,80183.14,0.0,0.0,0.0,0.0]
[1778308972818,61.23,80189.14,0.0,0.0,0.0,0.0]
[1778308976847,61.23,80192.53,0.0,0.0,0.0,0.0]
[1778308979867,61.23,80196.59,0.0,0.0,0.0,0.0]
[1778308985910,61.23,80201.74,0.0,0.0,0.0,0.0]
[1778308990944,61.23,80203.66,0.0,0.0,0.0,0.0]
[1778308995980,61.23,80203.72,0.0,0.0,0.0,0.0]
[1778309001016,61.23,80203.84,0.0,0.0,0.0,0.0]
[1778309007057,61.23,80204.02,0.0,0.0,0.0,0.0]
[1778309011085,61.23,80204.14,0.0,0.0,0.0,0.0]
[1778309019143,61.23,80204.54,0.0,0.0,0.0,0.0]
[1778309026191,61.23,80204.47,0.0,0.0,0.0,0.0]
[1778309028205,61.23,80200.2,0.0,0.0,0.0,0.0]
[1778309034247,61.23,80198.09,0.0,0.0,0.0,0.0]
[1778309039282,61.23,80197.17,0.0,0.0,0.0,0.0]
[1778309044317,61.23,80194.18,0.0,0.0,0.0,0.0]
[1778309045324,61.23,80191.3,0.0,0.0,0.0,0.0]
[1778309050359,61.23,80189.99,0.0,0.0,0.0,0.0]
[1778309055395,61.23,80191.06,0.0,0.0,0.0,0.0]
[1778309057421,61.23,80186.0,0.0,0.0,0.0,0.0]
[1778309058416,61.23,80181.97,0.0,0.0,0.0,0.0]
[1778309063234,61.23,80178.93,0.0,0.0,0.0,0.0]
[1778309068485,61.23,80178.01,0.0,0.0,0.0,0.0]
[1778309071506,61.23,80176.97,0.0,0.0,0.0,0.0]
[1778309077551,61.23,80174.6,0.0,0.0,0.0,0.0]
[1778309082584,61.23,80173.88,0.0,0.0,0.0,0.0]
[1778309087619,61.23,80173.78,0.0,0.0,0.0,0.0]
[1778309092654,61.23,80172.63,0.0,0.0,0.0,0.0]
[1778309098696,61.23,80172.52,0.0,0.0,0.0,0.0]
[1778309103731,61.23,80172.11,0.0,0.0,0.0,0.0]
[1778309108766,61.23,80167.33,0.0,0.0,0.0,0.0]
[1778309109775,61.23,80170.4,0.0,0.0,0.0,0.0]
[1778309113592,61.23,80175.62,0.0,0.0,0.0,0.0]
[1778309115816,61.23,80181.52,0.0,0.0,0.0,0.0]
[1778309116827,61.23,80185.71,0.0,0.0,0.0,0.0]
[1778309121858,61.23,80185.78,0.0,0.0,0.0,0.0]
[1778309124879,61.23,80182.01,0.0,0.0,0.0,0.0]
[1778309129914,61.23,80182.46,0.0,0.0,0.0,0.0]
[1778309133731,61.23,80180.43,0.0,0.0,0.0,0.0]
[1778309138977,61.23,80178.44,0.0,0.0,0.0,0.0]
[1778309147034,61.23,80176.48,0.0,0.0,0.0,0.0]
[1778309153873,61.23,80174.82,0.0,0.0,0.0,0.0]
[1778309159117,61.23,80173.94,0.0,0.0,0.0,0.0]
[1778309164152,61.23,80167.8,0.0,0.0,0.0,0.0]
[1778309169187,61.23,80166.81,0.0,0.0,0.0,0.0]
[1778309175229,61.23,80171.39,0.0,0.0,0.0,0.0]
[1778309177244,61.23,80175.46,0.0,0.0,0.0,0.0]
[1778309184084,61.23,80175.58,0.0,0.0,0.0,0.0]
[1778309190331,61.23,80182.46,0.0,0.0,0.0,0.0]
[1778309191340,61.23,80184.14,0.0,0.0,0.0,0.0]
[1778309196376,61.23,80183.05,0.0,0.0,0.0,0.0]
[1778309197383,61.23,80186.47,0.0,0.0,0.0,0.0]
[1778309199394,61.23,80189.78,0.0,0.0,0.0,0.0]
[1778309204223,61.23,80195.04,0.0,0.0,0.0,0.0]
[1778309206447,61.23,80198.08,0.0,0.0,0.0,0.0]
[1778309208460,61.23,80202.4,0.0,0.0,0.0,0.0]
[1778309214293,61.23,80207.13,0.0,0.0,0.0,0.0]
[1778309217522,61.23,80213.94,0.0,0.0,0.0,0.0]
[1778309222558,61.23,80209.96,0.0,0.0,0.0,0.0]
[1778309226585,61.23,80206.57,0.0,0.0,0.0,0.0]
[1778309231621,61.23,80201.97,0.0,0.0,0.0,0.0]
[1778309234642,61.23,80198.9,0.0,0.0,0.0,0.0]
[1778309237667,61.23,80195.84,0.0,0.0,0.0,0.0]
[1778309243705,61.23,80190.72,0.0,0.0,0.0,0.0]
[1778309248744,61.23,80192.95,0.0,0.0,0.0,0.0]
[1778309252768,61.23,80191.87,0.0,0.0,0.0,0.0]
[1778309257803,61.23,80190.2,0.0,0.0,0.0,0.0]
[1778309262837,61.23,80200.92,0.0,0.0,0.0,0.0]
[1778309263851,61.23,80207.91,0.0,0.0,0.0,0.0]
[1778309266868,61.23,80211.97,0.0,0.0,0.0,0.0]
[1778309267875,61.23,80215.42,0.0,0.0,0.0,0.0]
[1778309269897,61.23,80219.11,0.0,0.0,0.0,0.0]
[1778309270900,61.23,80238.35,0.0,0.0,0.0,0.0]
[1778309271908,61.23,80248.74,0.0,0.0,0.0,0.0]
[1778309272916,61.23,80253.53,0.0,0.0,0.0,0.0]
[1778309277952,61.23,80250.6,0.0,0.0,0.0,0.0]
[1778309279967,61.23,80254.09,0.0,0.0,0.0,0.0]
[1778309285004,61.23,80254.09,0.0,0.0,0.0,0.0]
[1778309287016,61.23,80250.92,0.0,0.0,0.0,0.0]
[1778309289032,61.23,80253.72,0.0,0.0,0.0,0.0]
[1778309294066,61.23,80263.99,0.0,0.0,0.0,0.0]
[1778309295073,61.23,80272.81,0.0,0.0,0.0,0.0]
[1778309296082,61.23,80277.93,0.0,0.0,0.0,0.0]
[1778309301115,61.23,80280.25,0.0,0.0,0.0,0.0]
[1778309306149,61.23,80282.02,0.0,0.0,0.0,0.0]
[1778309311185,61.23,80282.07,0.0,0.0,0.0,0.0]
[1778309315213,61.23,80285.4,0.0,0.0,0.0,0.0]
[1778309317229,61.23,80288.51,0.0,0.0,0.0,0.0]
[1778309325283,61.23,80290.8,0.0,0.0,0.0,0.0]
[1778309330317,61.23,80291.75,0.0,0.0,0.0,0.0]
[1778309335353,61.23,80291.09,0.0,0.0,0.0,0.0]
[1778309342402,61.23,80292.23,0.0,0.0,0.0,0.0]
[1778309347437,61.23,80292.05,0.0,0.0,0.0,0.0]
[1778309352472,61.23,80292.46,0.0,0.0,0.0,0.0]
[1778309357506,61.23,80289.53,0.0,0.0,0.0,0.0]
[1778309363550,61.23,80288.74,0.0,0.0,0.0,0.0]
[1778309368584,61.23,80289.44,0.0,0.0,0.0,0.0]
[1778309371606,61.23,80290.73,0.0,0.0,0.0,0.0]
[1778309375431,61.23,80286.96,0.0,0.0,0.0,0.0]
[1778309380669,61.23,80280.9,0.0,0.0,0.0,0.0]
[1778309381677,61.23,80276.86,0.0,0.0,0.0,0.0]
[1778309386712,61.23,80272.16,0.0,0.0,0.0,0.0]
[1778309388727,61.23,80266.82,0.0,0.0,0.0,0.0]
[1778309391746,61.23,80261.99,0.0,0.0,0.0,0.0]
[1778309393760,61.23,80257.84,0.0,0.0,0.0,0.0]
[1778309395570,61.23,80254.35,0.0,0.0,0.0,0.0]
[1778309397789,61.23,80251.51,0.0,0.0,0.0,0.0]
[1778309401823,61.23,80247.87,0.0,0.0,0.0,0.0]
[1778309402824,61.23,80241.11,0.0,0.0,0.0,0.0]
[1778309403831,61.23,80233.85,0.0,0.0,0.0,0.0]
[1778309404839,61.23,80236.6,0.0,0.0,0.0,0.0]
[1778309406856,61.23,80239.57,0.0,0.0,0.0,0.0]
[1778309411886,61.23,80242.87,0.0,0.0,0.0,0.0]
[1778309416922,61.23,80242.07,0.0,0.0,0.0,0.0]
[1778309417929,61.23,80237.76,0.0,0.0,0.0,0.0]
[1778309419943,61.23,80240.58,0.0,0.0,0.0,0.0]
[1778309424978,61.23,80243.96,0.0,0.0,0.0,0.0]
[1778309431023,61.23,80244.7,0.0,0.0,0.0,0.0]
[1778309436060,61.23,80243.94,0.0,0.0,0.0,0.0]
[1778309441095,61.23,80244.92,0.0,0.0,0.0,0.0]
[1778309446129,61.23,80245.79,0.0,0.0,0.0,0.0]
[1778309449152,61.23,80240.48,0.0,0.0,0.0,0.0]
[1778309450157,61.23,80231.44,0.0,0.0,0.0,0.0]
[1778309451166,61.23,80227.46,0.0,0.0,0.0,0.0]
[1778309452171,61.23,80223.83,0.0,0.0,0.0,0.0]
[1778309456199,61.23,80217.97,0.0,0.0,0.0,0.0]
[1778309461233,61.23,80215.8,0.0,0.0,0.0,0.0]
[1778309468283,61.23,80217.18,0.0,0.0,0.0,0.0]
[1778309476147,61.23,80216.98,0.0,0.0,0.0,0.0]
[1778309481375,61.23,80216.6,0.0,0.0,0.0,0.0]
[1778309486410,61.23,80217.78,0.0,0.0,0.0,0.0]
[1778309488423,61.23,80220.57,0.0,0.0,0.0,0.0]
[1778309491444,61.23,80222.57,0.0,0.0,0.0,0.0]
[1778309497487,61.23,80224.85,0.0,0.0,0.0,0.0]
[1778309502522,61.23,80223.5,0.0,0.0,0.0,0.0]
[1778309507557,61.23,80224.39,0.0,0.0,0.0,0.0]
[1778309514606,61.23,80226.36,0.0,0.0,0.0,0.0]
[1778309515612,61.23,80245.22,0.0,0.0,0.0,0.0]
[1778309517627,61.23,80240.79,0.0,0.0,0.0,0.0]
[1778309520648,61.23,80233.81,0.0,0.0,0.0,0.0]
[1778309521655,61.23,80231.04,0.0,0.0,0.0,0.0]
[1778309523683,61.23,80224.2,0.0,0.0,0.0,0.0]
[1778309525687,61.23,80220.8,0.0,0.0,0.0,0.0]
[1778309527701,61.23,80216.64,0.0,0.0,0.0,0.0]
[1778309529724,61.23,80219.4,0.0,0.0,0.0,0.0]
[1778309531738,61.23,80222.27,0.0,0.0,0.0,0.0]
[1778309534760,61.23,80225.81,0.0,0.0,0.0,0.0]
[1778309536567,61.23,80234.65,0.0,0.0,0.0,0.0]
[1778309538787,61.23,80237.36,0.0,0.0,0.0,0.0]
[1778309544829,61.23,80237.54,0.0,0.0,0.0,0.0]
[1778309549865,61.23,80240.29,0.0,0.0,0.0,0.0]
[1778309553893,61.23,80242.36,0.0,0.0,0.0,0.0]
[1778309556707,61.23,80239.57,0.0,0.0,0.0,0.0]
[1778309559934,61.23,80242.78,0.0,0.0,0.0,0.0]
[1778309564970,61.23,80245.17,0.0,0.0,0.0,0.0]
[1778309567991,61.23,80248.16,0.0,0.0,0.0,0.0]
[1778309576847,61.23,80250.57,0.0,0.0,0.0,0.0]
[1778309582088,61.23,80250.44,0.0,0.0,0.0,0.0]
[1778309586117,61.23,80247.53,0.0,0.0,0.0,0.0]
[1778309593166,61.23,80250.29,0.0,0.0,0.0,0.0]
[1778309602229,61.23,80252.41,0.0,0.0,0.0,0.0]
[1778309607266,61.23,80252.78,0.0,0.0,0.0,0.0]
[1778309612299,61.23,80253.43,0.0,0.0,0.0,0.0]
[1778309617345,61.23,80253.26,0.0,0.0,0.0,0.0]
[1778309620356,61.23,80247.69,0.0,0.0,0.0,0.0]
[1778309621363,61.23,80244.69,0.0,0.0,0.0,0.0]
[1778309625390,61.23,80238.9,0.0,0.0,0.0,0.0]
[1778309627210,61.23,80233.85,0.0,0.0,0.0,0.0]
[1778309628411,61.23,80230.42,0.0,0.0,0.0,0.0]
[1778309630426,61.23,80227.21,0.0,0.0,0.0,0.0]
[1778309632440,61.23,80223.9,0.0,0.0,0.0,0.0]
[1778309635460,61.23,80219.57,0.0,0.0,0.0,0.0]
[1778309639494,61.23,80214.59,0.0,0.0,0.0,0.0]
[1778309644525,61.23,80207.64,0.0,0.0,0.0,0.0]
[1778309649560,61.23,80207.12,0.0,0.0,0.0,0.0]
[1778309652581,61.23,80204.29,0.0,0.0,0.0,0.0]
[1778309656609,61.23,80201.35,0.0,0.0,0.0,0.0]
[1778309660637,61.23,80198.25,0.0,0.0,0.0,0.0]
[1778309666679,61.23,80195.54,0.0,0.0,0.0,0.0]
[1778309672721,61.23,80193.38,0.0,0.0,0.0,0.0]
[1778309686816,61.23,80188.75,0.0,0.0,0.0,0.0]
[1778309697701,61.23,80186.04,0.0,0.0,0.0,0.0]
[1778309702931,61.23,80185.17,0.0,0.0,0.0,0.0]
[1778309707772,61.23,80191.4,0.0,0.0,0.0,0.0]
[1778309716029,61.23,80190.25,0.0,0.0,0.0,0.0]
[1778309721061,61.23,80191.87,0.0,0.0,0.0,0.0]
[1778309722065,61.23,80210.45,0.0,0.0,0.0,0.0]
[1778309723072,61.23,80227.03,0.0,0.0,0.0,0.0]
[1778309726095,61.23,80230.07,0.0,0.0,0.0,0.0]
[1778309729113,61.23,80226.06,0.0,0.0,0.0,0.0]
[1778309730122,61.23,80221.34,0.0,0.0,0.0,0.0]
[1778309731128,61.23,80223.02,0.0,0.0,0.0,0.0]
[1778309734149,61.23,80226.98,0.0,0.0,0.0,0.0]
[1778309738176,61.23,80232.48,0.0,0.0,0.0,0.0]
[1778309742205,61.23,80229.0,0.0,0.0,0.0,0.0]
[1778309746233,61.23,80226.1,0.0,0.0,0.0,0.0]
[1778309750261,61.23,80223.11,0.0,0.0,0.0,0.0]
[1778309756303,61.23,80220.97,0.0,0.0,0.0,0.0]
[1778309759324,61.23,80217.45,0.0,0.0,0.0,0.0]
[1778309768192,61.23,80220.94,0.0,0.0,0.0,0.0]
[1778309770401,61.23,80224.35,0.0,0.0,0.0,0.0]
[1778309773422,61.23,80228.83,0.0,0.0,0.0,0.0]
[1778309778458,61.23,80233.44,0.0,0.0,0.0,0.0]
[1778309783492,61.23,80238.06,0.0,0.0,0.0,0.0]
[1778309787520,61.23,80241.25,0.0,0.0,0.0,0.0]
[1778309792554,61.23,80244.56,0.0,0.0,0.0,0.0]
[1778309796583,61.23,80247.99,0.0,0.0,0.0,0.0]
[1778309800610,61.23,80243.04,0.0,0.0,0.0,0.0]
[1778309803632,61.23,80237.15,0.0,0.0,0.0,0.0]
[1778309805645,61.23,80232.93,0.0,0.0,0.0,0.0]
[1778309807662,61.23,80229.98,0.0,0.0,0.0,0.0]
[1778309809674,61.23,80226.53,0.0,0.0,0.0,0.0]
[1778309813702,61.23,80222.77,0.0,0.0,0.0,0.0]
[1778309815716,61.23,80219.73,0.0,0.0,0.0,0.0]
[1778309820752,61.23,80217.46,0.0,0.0,0.0,0.0]
[1778309821757,61.23,80214.67,0.0,0.0,0.0,0.0]
[1778309825785,61.23,80211.47,0.0,0.0,0.0,0.0]
[1778309829814,61.23,80208.0,0.0,0.0,0.0,0.0]
[1778309838693,61.23,80201.89,0.0,0.0,0.0,0.0]
[1778309844919,61.23,80198.76,0.0,0.0,0.0,0.0]
[1778309851968,61.23,80198.7,0.0,0.0,0.0,0.0]
[1778309858010,61.23,80196.2,0.0,0.0,0.0,0.0]
[1778309864052,61.23,80193.38,0.0,0.0,0.0,0.0]
[1778309871104,61.23,80191.55,0.0,0.0,0.0,0.0]
[1778309876136,61.23,80190.55,0.0,0.0,0.0,0.0]
[1778309883188,61.23,80189.27,0.0,0.0,0.0,0.0]
[1778309889042,61.23,80188.08,0.0,0.0,0.0,0.0]
[1778309894264,61.23,80187.76,0.0,0.0,0.0,0.0]
[1778309899300,61.23,80187.31,0.0,0.0,0.0,0.0]
[1778309904335,61.23,80186.78,0.0,0.0,0.0,0.0]
[1778309908590,61.23,80186.63,0.0,0.0,0.0,0.0]
[1778309908681,61.23,80186.62,0.0,0.0,0.0,0.0]
[1778309916419,61.23,80186.02,0.0,0.0,0.0,0.0]
[1778309921454,61.23,80183.37,0.0,0.0,0.0,0.0]
[1778309927495,61.23,80190.77,0.0,0.0,0.0,0.0]
[1778309932530,61.23,80199.3,0.0,0.0,0.0,0.0]
[1778309937566,61.23,80208.89,0.0,0.0,0.0,0.0]
[1778309942605,61.23,80217.24,0.0,0.0,0.0,0.0]
[1778309947641,61.23,80225.19,0.0,0.0,0.0,0.0]
[1778309952675,61.23,80237.15,0.0,0.0,0.0,0.0]
[1778309955300,61.23,80240.02,0.0,0.0,0.0,0.0]
[1778309955697,61.23,80240.01,0.0,0.0,0.0,0.0]
[1778309957733,61.23,80242.69,0.0,0.0,0.0,0.0]
[1778309959725,61.23,80262.29,0.0,0.0,0.0,0.0]
[1778309963752,61.23,80266.27,0.0,0.0,0.0,0.0]
[1778309968788,61.23,80267.72,0.0,0.0,0.0,0.0]
[1778309974830,61.23,80269.07,0.0,0.0,0.0,0.0]
[1778309983893,61.23,80270.59,0.0,0.0,0.0,0.0]
[1778309989744,61.23,80271.29,0.0,0.0,0.0,0.0]
[1778309997991,61.23,80272.23,0.0,0.0,0.0,0.0]
[1778310001492,61.23,80272.58,0.0,0.0,0.0,0.0]
[1778310002019,61.23,80273.15,0.0,0.0,0.0,0.0]
[1778310007053,61.23,80276.77,0.0,0.0,0.0,0.0]
[1778310012089,61.23,80275.6,0.0,0.0,0.0,0.0]
[1778310018131,61.23,80274.45,0.0,0.0,0.0,0.0]
[1778310024173,61.23,80275.57,0.0,0.0,0.0,0.0]
[1778310030215,61.23,80275.59,0.0,0.0,0.0,0.0]
[1778310036257,61.23,80275.79,0.0,0.0,0.0,0.0]
[1778310043305,61.23,80257.04,0.0,0.0,0.0,0.0]
[1778310048340,61.23,80260.29,0.0,0.0,0.0,0.0]
[1778310053375,61.23,80261.7,0.0,0.0,0.0,0.0]
[1778310058412,61.23,80262.82,0.0,0.0,0.0,0.0]
[1778310063447,61.23,80265.45,0.0,0.0,0.0,0.0]
[1778310068480,61.23,80268.19,0.0,0.0,0.0,0.0]
[1778310073516,61.23,80268.0,0.0,0.0,0.0,0.0]
[1778310080379,61.23,80267.99,0.0,0.0,0.0,0.0]
[1778310085602,61.23,80268.22,0.0,0.0,0.0,0.0]
[1778310090637,61.23,80268.42,0.0,0.0,0.0,0.0]
[1778310096679,61.23,80268.27,0.0,0.0,0.0,0.0]
[1778310101715,61.23,80268.24,0.0,0.0,0.0,0.0]
[1778310106748,61.23,80268.37,0.0,0.0,0.0,0.0]
[1778310111783,61.23,80267.91,0.0,0.0,0.0,0.0]
[1778310116820,61.23,80268.04,0.0,0.0,0.0,0.0]
[1778310126888,61.23,80268.42,0.0,0.0,0.0,0.0]
[1778310135952,61.23,80268.68,0.0,0.0,0.0,0.0]
[1778310140986,61.23,80268.23,0.0,0.0,0.0,0.0]
[1778310146024,61.23,80268.53,0.0,0.0,0.0,0.0]
[1778310154080,61.23,80268.59,0.0,0.0,0.0,0.0]
[1778310160941,61.23,80268.83,0.0,0.0,0.0,0.0]
[1778310166169,61.23,80249.97,0.0,0.0,0.0,0.0]
[1778310171203,61.23,80233.7,0.0,0.0,0.0,0.0]
[1778310178252,61.23,80231.17,0.0,0.0,0.0,0.0]
[1778310183287,61.23,80232.53,0.0,0.0,0.0,0.0]
[1778310188323,61.23,80238.06,0.0,0.0,0.0,0.0]
[1778310194364,61.24,80238.92,0.0,0.0,0.0,0.0]
[1778310201414,61.27,80236.95,0.0,0.0,0.0,0.0]
[1778310206449,61.27,80237.93,0.0,0.0,0.0,0.0]
[1778310211483,61.27,80239.52,0.0,0.0,0.0,0.0]
[1778310216518,61.27,80241.1,0.0,0.0,0.0,0.0]
[1778310222561,61.27,80246.76,0.0,0.0,0.0,0.0]
[1778310229609,61.27,80250.19,0.0,0.0,0.0,0.0]
[1778310234644,61.27,80254.79,0.0,0.0,0.0,0.0]
[1778310239680,61.27,80252.61,0.0,0.0,0.0,0.0]
[1778310244715,61.27,80251.84,0.0,0.0,0.0,0.0]
[1778310249750,61.27,80254.54,0.0,0.0,0.0,0.0]
[1778310254785,61.27,80251.0,0.0,0.0,0.0,0.0]
[1778310261835,61.27,80254.16,0.0,0.0,0.0,0.0]
[1778310266873,61.27,80256.04,0.0,0.0,0.0,0.0]
[1778310277947,61.27,80258.2,0.0,0.0,0.0,0.0]
[1778310282981,61.27,80259.46,0.0,0.0,0.0,0.0]
[1778310288017,61.27,80260.07,0.0,0.0,0.0,0.0]
[1778310293052,61.27,80259.87,0.0,0.0,0.0,0.0]
[1778310298101,61.27,80260.97,0.0,0.0,0.0,0.0]
[1778310303126,61.27,80245.9,0.0,0.0,0.0,0.0]
[1778310308157,61.27,80243.76,0.0,0.0,0.0,0.0]
[1778310313192,61.27,80241.27,0.0,0.0,0.0,0.0]
[1778310320242,61.27,80238.72,0.0,0.0,0.0,0.0]
[1778310325277,61.27,80237.75,0.0,0.0,0.0,0.0]
[1778310332327,61.27,80234.66,0.0,0.0,0.0,0.0]
[1778310337360,61.27,80233.35,0.0,0.0,0.0,0.0]
[1778310343402,61.27,80232.01,0.0,0.0,0.0,0.0]
[1778310348438,61.27,80231.24,0.0,0.0,0.0,0.0]
[1778310354484,61.27,80230.31,0.0,0.0,0.0,0.0]
[1778310361536,61.27,80229.15,0.0,0.0,0.0,0.0]
[1778310366571,61.27,80221.77,0.0,0.0,0.0,0.0]
[1778310371606,61.27,80221.42,0.0,0.0,0.0,0.0]
[1778310376640,61.27,80222.99,0.0,0.0,0.0,0.0]
[1778310382498,61.27,80223.58,0.0,0.0,0.0,0.0]
[1778310389733,61.27,80223.74,0.0,0.0,0.0,0.0]
[1778310395775,61.27,80224.66,0.0,0.0,0.0,0.0]
[1778310402639,61.27,80225.09,0.0,0.0,0.0,0.0]
[1778310407861,61.27,80225.3,0.0,0.0,0.0,0.0]
[1778310417929,61.27,80225.59,0.0,0.0,0.0,0.0]
[1778310422966,61.27,80221.2,0.0,0.0,0.0,0.0]
[1778310430017,61.27,80220.44,0.0,0.0,0.0,0.0]
[1778310435050,61.27,80220.66,0.0,0.0,0.0,0.0]
[1778310442100,61.27,80220.44,0.0,0.0,0.0,0.0]
[1778310447135,61.27,80220.83,0.0,0.0,0.0,0.0]
[1778310452170,61.27,80220.27,0.0,0.0,0.0,0.0]
[1778310458211,61.27,80220.65,0.0,0.0,0.0,0.0]
[1778310463248,61.27,80203.17,0.0,0.0,0.0,0.0]
[1778310468282,61.27,80203.27,0.0,0.0,0.0,0.0]
[1778310473318,61.27,80199.83,0.0,0.0,0.0,0.0]
[1778310478352,61.27,80199.86,0.0,0.0,0.0,0.0]
[1778310487415,61.27,80200.49,0.0,0.0,0.0,0.0]
[1778310492450,61.27,80195.11,0.0,0.0,0.0,0.0]
[1778310498491,61.27,80187.34,0.0,0.0,0.0,0.0]
[1778310503526,61.27,80184.4,0.0,0.0,0.0,0.0]
[1778310513415,61.27,80181.22,0.0,0.0,0.0,0.0]
[1778310519638,61.27,80179.63,0.0,0.0,0.0,0.0]
[1778310524675,61.27,80178.77,0.0,0.0,0.0,0.0]
[1778310529711,61.27,80178.3,0.0,0.0,0.0,0.0]
[1778310534745,61.27,80181.97,0.0,0.0,0.0,0.0]
[1778310539779,61.27,80179.36,0.0,0.0,0.0,0.0]
[1778310544814,61.27,80179.1,0.0,0.0,0.0,0.0]
[1778310549850,61.27,80175.22,0.0,0.0,0.0,0.0]
[1778310554898,61.27,80171.97,0.0,0.0,0.0,0.0]
[1778310560935,61.27,80171.95,0.0,0.0,0.0,0.0]
[1778310565970,61.27,80171.35,0.0,0.0,0.0,0.0]
[1778310572012,61.27,80172.32,0.0,0.0,0.0,0.0]
[1778310577049,61.27,80172.84,0.0,0.0,0.0,0.0]
[1778310582084,61.27,80170.43,0.0,0.0,0.0,0.0]
[1778310587119,61.27,80171.23,0.0,0.0,0.0,0.0]
[1778310592153,61.27,80173.65,0.0,0.0,0.0,0.0]
[1778310597188,61.27,80173.57,0.0,0.0,0.0,0.0]
[1778310602224,61.27,80173.8,0.0,0.0,0.0,0.0]
[1778310607258,61.27,80174.04,0.0,0.0,0.0,0.0]
[1778310614311,61.27,80174.13,0.0,0.0,0.0,0.0]
[1778310621356,61.27,80179.51,0.0,0.0,0.0,0.0]
[1778310626392,61.27,80172.41,0.0,0.0,0.0,0.0]
[1778310631426,61.27,80172.41,0.0,0.0,0.0,0.0]
[1778310638475,61.27,80172.79,0.0,0.0,0.0,0.0]
[1778310643511,61.27,80173.28,0.0,0.0,0.0,0.0]
[1778310648547,61.27,80175.08,0.0,0.0,0.0,0.0]
[1778310653580,61.27,80177.11,0.0,0.0,0.0,0.0]
[1778310659623,61.27,80175.97,0.0,0.0,0.0,0.0]
[1778310664666,61.27,80174.18,0.0,0.0,0.0,0.0]
[1778310670705,61.27,80174.87,0.0,0.0,0.0,0.0]
[1778310675737,61.27,80175.49,0.0,0.0,0.0,0.0]
[1778310680773,61.27,80172.95,0.0,0.0,0.0,0.0]
[1778310685806,61.27,80173.34,0.0,0.0,0.0,0.0]
[1778310690841,61.27,80171.88,0.0,0.0,0.0,0.0]
[1778310695876,61.27,80171.48,0.0,0.0,0.0,0.0]
[1778310702925,61.27,80172.41,0.0,0.0,0.0,0.0]
[1778310707960,61.27,80166.45,0.0,0.0,0.0,0.0]
[1778310712996,61.27,80165.67,0.0,0.0,0.0,0.0]
[1778310718032,61.27,80166.46,0.0,0.0,0.0,0.0]
[1778310723079,61.27,80166.86,0.0,0.0,0.0,0.0]
[1778310728106,61.27,80155.46,0.0,0.0,0.0,0.0]
[1778310733142,61.27,80156.93,0.0,0.0,0.0,0.0]
[1778310741199,61.27,80158.35,0.0,0.0,0.0,0.0]
[1778310746234,61.27,80162.16,0.0,0.0,0.0,0.0]
[1778310751269,61.27,80166.29,0.0,0.0,0.0,0.0]
[1778310757311,61.27,80166.87,0.0,0.0,0.0,0.0]
[1778310762346,61.27,80179.43,0.0,0.0,0.0,0.0]
[1778310767380,61.27,80186.11,0.0,0.0,0.0,0.0]
[1778310773424,61.27,80192.13,0.0,0.0,0.0,0.0]
[1778310780474,61.27,80196.78,0.0,0.0,0.0,0.0]
[1778310788530,61.27,80207.03,0.0,0.0,0.0,0.0]
[1778310793564,61.27,80206.61,0.0,0.0,0.0,0.0]
[1778310798600,61.27,80208.93,0.0,0.0,0.0,0.0]
[1778310803635,61.27,80216.18,0.0,0.0,0.0,0.0]
[1778310808670,61.27,80216.76,0.0,0.0,0.0,0.0]
[1778310815720,61.27,80219.16,0.0,0.0,0.0,0.0]
[1778310823775,61.27,80219.25,0.0,0.0,0.0,0.0]
[1778310828809,61.27,80218.84,0.0,0.0,0.0,0.0]
[1778310833844,61.27,80223.08,0.0,0.0,0.0,0.0]
[1778310838879,61.27,80222.2,0.0,0.0,0.0,0.0]
[1778310845741,61.27,80221.89,0.0,0.0,0.0,0.0]
[1778310850963,61.27,80221.34,0.0,0.0,0.0,0.0]
[1778310856000,61.27,80220.54,0.0,0.0,0.0,0.0]
[1778310861033,61.27,80220.04,0.0,0.0,0.0,0.0]
[1778310866068,61.27,80219.76,0.0,0.0,0.0,0.0]
[1778310871104,61.27,80219.66,0.0,0.0,0.0,0.0]
[1778310876139,61.27,80219.47,0.0,0.0,0.0,0.0]
[1778310881174,61.27,80219.35,0.0,0.0,0.0,0.0]
[1778310886209,61.27,80219.48,0.0,0.0,0.0,0.0]
[1778310892251,61.27,80219.49,0.0,0.0,0.0,0.0]
[1778310898293,61.27,80219.19,0.0,0.0,0.0,0.0]
[1778310903327,61.27,80218.8,0.0,0.0,0.0,0.0]
[1778310911384,61.27,80220.62,0.0,0.0,0.0,0.0]
[1778310916419,61.27,80221.3,0.0,0.0,0.0,0.0]
[1778310921466,61.27,80220.3,0.0,0.0,0.0,0.0]
[1778310926490,61.27,80219.97,0.0,0.0,0.0,0.0]
[1778310932347,61.27,80219.87,0.0,0.0,0.0,0.0]
[1778310939581,61.27,80219.54,0.0,0.0,0.0,0.0]
[1778310944616,61.27,80223.35,0.0,0.0,0.0,0.0]
[1778310949651,61.27,80225.76,0.0,0.0,0.0,0.0]
[1778310954686,61.27,80223.41,0.0,0.0,0.0,0.0]
[1778310959723,61.27,80222.46,0.0,0.0,0.0,0.0]
[1778310965767,61.27,80221.36,0.0,0.0,0.0,0.0]
[1778310972630,61.27,80221.51,0.0,0.0,0.0,0.0]
[1778310979863,61.27,80221.02,0.0,0.0,0.0,0.0]
[1778310987921,61.27,80220.96,0.0,0.0,0.0,0.0]
[1778310992958,61.27,80221.81,0.0,0.0,0.0,0.0]
[1778310997991,61.27,80220.61,0.0,0.0,0.0,0.0]
[1778311007055,61.27,80220.62,0.0,0.0,0.0,0.0]
[1778311012094,61.27,80219.34,0.0,0.0,0.0,0.0]
[1778311019139,61.27,80220.24,0.0,0.0,0.0,0.0]
[1778311025181,61.27,80220.03,0.0,0.0,0.0,0.0]
[1778311033051,61.27,80220.49,0.0,0.0,0.0,0.0]
[1778311039276,61.27,80220.32,0.0,0.0,0.0,0.0]
[1778311044313,61.27,80220.16,0.0,0.0,0.0,0.0]
[1778311049348,61.27,80220.25,0.0,0.0,0.0,0.0]
[1778311054385,61.27,80220.13,0.0,0.0,0.0,0.0]
[1778311059422,61.27,80219.78,0.0,0.0,0.0,0.0]
[1778311065464,61.27,80219.71,0.0,0.0,0.0,0.0]
[1778311073333,61.27,80219.78,0.0,0.0,0.0,0.0]
[1778311079565,61.27,80219.68,0.0,0.0,0.0,0.0]
[1778311085608,61.27,80219.89,0.0,0.0,0.0,0.0]
[1778311092658,61.27,80220.07,0.0,0.0,0.0,0.0]
[1778311097692,61.27,80219.92,0.0,0.0,0.0,0.0]
[1778311102728,61.27,80219.87,0.0,0.0,0.0,0.0]
[1778311107770,61.27,80226.33,0.0,0.0,0.0,0.0]
[1778311112800,61.27,80235.08,0.0,0.0,0.0,0.0]
[1778311117839,61.27,80236.87,0.0,0.0,0.0,0.0]
[1778311123882,61.27,80236.79,0.0,0.0,0.0,0.0]
[1778311128916,61.27,80241.1,0.0,0.0,0.0,0.0]
[1778311134957,61.27,80242.79,0.0,0.0,0.0,0.0]
[1778311139993,61.27,80249.23,0.0,0.0,0.0,0.0]
[1778311145028,61.27,80252.59,0.0,0.0,0.0,0.0]
[1778311150062,61.27,80260.4,0.0,0.0,0.0,0.0]
[1778311155098,61.27,80267.26,0.0,0.0,0.0,0.0]
[1778311160132,61.27,80266.48,0.0,0.0,0.0,0.0]
[1778311165167,61.27,80258.22,0.0,0.0,0.0,0.0]
[1778311170202,61.27,80259.52,0.0,0.0,0.0,0.0]
[1778311175238,61.27,80262.14,0.0,0.0,0.0,0.0]
[1778311180273,61.27,80264.37,0.0,0.0,0.0,0.0]
[1778311185307,61.27,80266.07,0.0,0.0,0.0,0.0]
[1778311190343,61.27,80265.45,0.0,0.0,0.0,0.0]
[1778311196385,61.27,80267.18,0.0,0.0,0.0,0.0]
[1778311201419,61.27,80267.87,0.0,0.0,0.0,0.0]
[1778311206455,61.27,80268.14,0.0,0.0,0.0,0.0]
[1778311211490,61.27,80273.19,0.0,0.0,0.0,0.0]
[1778311216527,61.27,80273.46,0.0,0.0,0.0,0.0]
[1778311221571,61.27,80270.88,0.0,0.0,0.0,0.0]
[1778311226600,61.27,80271.67,0.0,0.0,0.0,0.0]
[1778311231637,61.27,80274.68,0.0,0.0,0.0,0.0]
[1778311236671,61.27,80274.41,0.0,0.0,0.0,0.0]
[1778311242713,61.27,80273.01,0.0,0.0,0.0,0.0]
[1778311247748,61.27,80269.44,0.0,0.0,0.0,0.0]
[1778311254604,61.27,80269.12,0.0,0.0,0.0,0.0]
[1778311259832,61.27,80268.68,0.0,0.0,0.0,0.0]
[1778311271917,61.27,80268.14,0.0,0.0,0.0,0.0]
[1778311276951,61.27,80267.54,0.0,0.0,0.0,0.0]
[1778311284814,61.27,80267.7,0.0,0.0,0.0,0.0]
[1778311292060,61.27,80268.13,0.0,0.0,0.0,0.0]
[1778311297095,61.27,80267.8,0.0,0.0,0.0,0.0]
[1778311303137,61.27,80268.48,0.0,0.0,0.0,0.0]
[1778311308171,61.27,80275.38,0.0,0.0,0.0,0.0]
[1778311313206,61.27,80274.64,0.0,0.0,0.0,0.0]
[1778311318242,61.27,80276.96,0.0,0.0,0.0,0.0]
[1778311324284,61.27,80279.23,0.0,0.0,0.0,0.0]
[1778311329318,61.27,80282.13,0.0,0.0,0.0,0.0]
[1778311334354,61.27,80281.21,0.0,0.0,0.0,0.0]
[1778311339388,61.27,80282.29,0.0,0.0,0.0,0.0]
[1778311344423,61.27,80282.6,0.0,0.0,0.0,0.0]
[1778311349459,61.27,80282.98,0.0,0.0,0.0,0.0]
[1778311356507,61.27,80282.3,0.0,0.0,0.0,0.0]
[1778311363557,61.27,80282.21,0.0,0.0,0.0,0.0]
[1778311369604,61.27,80284.16,0.0,0.0,0.0,0.0]
[1778311374639,61.27,80283.36,0.0,0.0,0.0,0.0]
[1778311379676,61.27,80283.35,0.0,0.0,0.0,0.0]
[1778311384709,61.27,80277.66,0.0,0.0,0.0,0.0]
[1778311389744,61.27,80278.43,0.0,0.0,0.0,0.0]
[1778311394778,61.27,80279.01,0.0,0.0,0.0,0.0]
[1778311399813,61.27,80279.09,0.0,0.0,0.0,0.0]
[1778311404849,61.27,80279.25,0.0,0.0,0.0,0.0]
[1778311410892,61.27,80279.88,0.0,0.0,0.0,0.0]
[1778311415927,61.27,80280.8,0.0,0.0,0.0,0.0]
[1778311420961,61.27,80280.29,0.0,0.0,0.0,0.0]
[1778311425996,61.27,80280.21,0.0,0.0,0.0,0.0]
[1778311431033,61.27,80280.1,0.0,0.0,0.0,0.0]
[1778311436067,61.27,80280.23,0.0,0.0,0.0,0.0]
[1778311441103,61.27,80280.22,0.0,0.0,0.0,0.0]
[1778311448155,61.27,80279.8,0.0,0.0,0.0,0.0]
[1778311453187,61.27,80279.82,0.0,0.0,0.0,0.0]
[1778311458227,61.27,80281.67,0.0,0.0,0.0,0.0]
[1778311464269,61.27,80289.89,0.0,0.0,0.0,0.0]
[1778311470108,61.27,80289.88,0.0,0.0,0.0,0.0]
[1778311477358,61.27,80289.34,0.0,0.0,0.0,0.0]
[1778311482395,61.27,80289.05,0.0,0.0,0.0,0.0]
[1778311488438,61.27,80289.91,0.0,0.0,0.0,0.0]
[1778311496494,61.27,80289.5,0.0,0.0,0.0,0.0]
[1778311501528,61.27,80290.42,0.0,0.0,0.0,0.0]
[1778311506563,61.27,80292.24,0.0,0.0,0.0,0.0]
[1778311511598,61.27,80292.91,0.0,0.0,0.0,0.0]
[1778311516634,61.27,80292.5,0.0,0.0,0.0,0.0]
[1778311521670,61.27,80291.71,0.0,0.0,0.0,0.0]
[1778311531534,61.27,80291.26,0.0,0.0,0.0,0.0]
[1778311538787,61.27,80289.78,0.0,0.0,0.0,0.0]
[1778311546844,61.27,80289.67,0.0,0.0,0.0,0.0]
[1778311551878,61.27,80288.78,0.0,0.0,0.0,0.0]
[1778311556918,61.27,80288.59,0.0,0.0,0.0,0.0]
[1778311561949,61.27,80289.05,0.0,0.0,0.0,0.0]
[1778311566984,61.27,80288.79,0.0,0.0,0.0,0.0]
[1778311572019,61.27,80288.71,0.0,0.0,0.0,0.0]
[1778311579070,61.27,80290.12,0.0,0.0,0.0,0.0]
[1778311584104,61.27,80293.35,0.0,0.0,0.0,0.0]
[1778311589140,61.27,80292.74,0.0,0.0,0.0,0.0]
[1778311598203,61.27,80291.48,0.0,0.0,0.0,0.0]
[1778311603239,61.27,80293.72,0.0,0.0,0.0,0.0]
[1778311612103,61.27,80299.75,0.0,0.0,0.0,0.0]
[1778311617335,61.27,80302.38,0.0,0.0,0.0,0.0]
[1778311622376,61.27,80306.89,0.0,0.0,0.0,0.0]
[1778311627405,61.27,80322.66,0.0,0.0,0.0,0.0]
[1778311633448,61.27,80325.69,0.0,0.0,0.0,0.0]
[1778311638482,61.27,80325.67,0.0,0.0,0.0,0.0]
[1778311643517,61.27,80306.75,0.0,0.0,0.0,0.0]
[1778311648554,61.27,80306.35,0.0,0.0,0.0,0.0]
[1778311653589,61.27,80304.07,0.0,0.0,0.0,0.0]
[1778311658624,61.27,80301.38,0.0,0.0,0.0,0.0]
[1778311663658,61.27,80295.95,0.0,0.0,0.0,0.0]
[1778311668697,61.27,80292.42,0.0,0.0,0.0,0.0]
[1778311673733,61.27,80290.11,0.0,0.0,0.0,0.0]
[1778311678767,61.27,80291.63,0.0,0.0,0.0,0.0]
[1778311683803,61.27,80282.38,0.0,0.0,0.0,0.0]
[1778311688837,61.27,80281.2,0.0,0.0,0.0,0.0]
[1778311693874,61.27,80280.65,0.0,0.0,0.0,0.0]
[1778311702736,61.27,80280.29,0.0,0.0,0.0,0.0]
[1778311707972,61.27,80279.98,0.0,0.0,0.0,0.0]
[1778311714014,61.27,80279.66,0.0,0.0,0.0,0.0]
[1778311719050,61.27,80279.5,0.0,0.0,0.0,0.0]
[1778311725091,61.27,80279.39,0.0,0.0,0.0,0.0]
[1778311731133,61.27,80279.17,0.0,0.0,0.0,0.0]
[1778311736167,61.27,80279.21,0.0,0.0,0.0,0.0]
[1778311743017,61.27,80279.16,0.0,0.0,0.0,0.0]
[1778311749258,61.27,80278.98,0.0,0.0,0.0,0.0]
[1778311754295,61.27,80278.89,0.0,0.0,0.0,0.0]
[1778311759329,61.27,80274.78,0.0,0.0,0.0,0.0]
[1778311764363,61.27,80276.16,0.0,0.0,0.0,0.0]
[1778311770406,61.27,80276.7,0.0,0.0,0.0,0.0]
[1778311775441,61.27,80276.66,0.0,0.0,0.0,0.0]
[1778311780475,61.27,80277.32,0.0,0.0,0.0,0.0]
[1778311785510,61.27,80277.44,0.0,0.0,0.0,0.0]
[1778311790546,61.27,80277.78,0.0,0.0,0.0,0.0]
[1778311795582,61.27,80275.81,0.0,0.0,0.0,0.0]
[1778311800616,61.27,80271.5,0.0,0.0,0.0,0.0]
[1778311805651,61.27,80266.92,0.0,0.0,0.0,0.0]
[1778311810686,61.27,80263.03,0.0,0.0,0.0,0.0]
[1778311815720,61.27,80262.05,0.0,0.0,0.0,0.0]
[1778311820756,61.27,80259.01,0.0,0.0,0.0,0.0]
[1778311825791,61.27,80256.92,0.0,0.0,0.0,0.0]
[1778311830828,61.27,80255.0,0.0,0.0,0.0,0.0]
[1778311835867,61.27,80253.24,0.0,0.0,0.0,0.0]
[1778311840897,61.27,80251.61,0.0,0.0,0.0,0.0]
[1778311845931,61.27,80249.56,0.0,0.0,0.0,0.0]
[1778311850967,61.27,80247.89,0.0,0.0,0.0,0.0]
[1778311856003,61.27,80247.65,0.0,0.0,0.0,0.0]
[1778311861036,61.27,80247.01,0.0,0.0,0.0,0.0]
[1778311866073,61.27,80247.37,0.0,0.0,0.0,0.0]
[1778311872117,61.27,80246.68,0.0,0.0,0.0,0.0]
[1778311877152,61.27,80245.82,0.0,0.0,0.0,0.0]
[1778311882381,61.27,80245.77,0.0,0.0,0.0,0.0]
[1778311888229,61.27,80248.85,0.0,0.0,0.0,0.0]
[1778311893265,61.27,80251.29,0.0,0.0,0.0,0.0]
[1778311898397,61.27,80251.26,0.0,0.0,0.0,0.0]
[1778311904148,61.27,80251.11,0.0,0.0,0.0,0.0]
[1778311909376,61.27,80251.51,0.0,0.0,0.0,0.0]
[1778311914414,61.27,80251.4,0.0,0.0,0.0,0.0]
[1778311919449,61.27,80259.42,0.0,0.0,0.0,0.0]
[1778311924490,61.27,80260.71,0.0,0.0,0.0,0.0]
[1778311930430,61.27,80264.54,0.0,0.0,0.0,0.0]
[1778311935434,61.27,80264.49,0.0,0.0,0.0,0.0]
[1778311940439,61.27,80265.33,0.0,0.0,0.0,0.0]
[1778311945444,61.27,80266.21,0.0,0.0,0.0,0.0]
[1778311950667,61.27,80264.34,0.0,0.0,0.0,0.0]
[1778311956455,61.27,80260.54,0.0,0.0,0.0,0.0]
[1778311961746,61.27,80260.25,0.0,0.0,0.0,0.0]
[1778311966781,61.27,80260.05,0.0,0.0,0.0,0.0]
[1778311971816,61.27,80260.47,0.0,0.0,0.0,0.0]
[1778311976852,61.27,80268.69,0.0,0.0,0.0,0.0]
[1778311981887,61.27,80270.55,0.0,0.0,0.0,0.0]
[1778311987927,61.27,80268.05,0.0,0.0,0.0,0.0]
[1778311992964,61.27,80267.69,0.0,0.0,0.0,0.0]
[1778311997998,61.27,80266.16,0.0,0.0,0.0,0.0]
[1778312003502,61.27,80265.98,0.0,0.0,0.0,0.0]
[1778312008507,61.27,80265.97,0.0,0.0,0.0,0.0]
[1778312013512,61.27,80266.0,0.0,0.0,0.0,0.0]
[1778312019147,61.27,80266.22,0.0,0.0,0.0,0.0]
[1778312024182,61.27,80266.53,0.0,0.0,0.0,0.0]
[1778312029218,61.27,80258.39,0.0,0.0,0.0,0.0]
[1778312034256,61.27,80258.39,0.0,0.0,0.0,0.0]
[1778312039290,61.27,80257.95,0.0,0.0,0.0,0.0]
[1778312045331,61.27,80259.42,0.0,0.0,0.0,0.0]
[1778312050550,61.27,80259.35,0.0,0.0,0.0,0.0]
[1778312056409,61.27,80259.32,0.0,0.0,0.0,0.0]
[1778312061561,61.27,80259.79,0.0,0.0,0.0,0.0]
[1778312067486,61.27,80261.48,0.0,0.0,0.0,0.0]
[1778312072521,61.27,80261.93,0.0,0.0,0.0,0.0]
[1778312077577,61.27,80265.06,0.0,0.0,0.0,0.0]
[1778312082582,61.27,80265.25,0.0,0.0,0.0,0.0]
[1778312087587,61.27,80264.59,0.0,0.0,0.0,0.0]
[1778312092666,61.27,80264.3,0.0,0.0,0.0,0.0]
[1778312097696,61.27,80264.5,0.0,0.0,0.0,0.0]
[1778312102731,61.27,80264.54,0.0,0.0,0.0,0.0]
[1778312107766,61.27,80264.5,0.0,0.0,0.0,0.0]
[1778312112801,61.27,80259.03,0.0,0.0,0.0,0.0]
[1778312117837,61.27,80259.2,0.0,0.0,0.0,0.0]
[1778312122870,61.27,80259.2,0.0,0.0,0.0,0.0]
[1778312127906,61.27,80259.25,0.0,0.0,0.0,0.0]
[1778312132941,61.27,80259.22,0.0,0.0,0.0,0.0]
[1778312137977,61.27,80259.12,0.0,0.0,0.0,0.0]
[1778312143012,61.27,80259.38,0.0,0.0,0.0,0.0]
[1778312149053,61.27,80264.97,0.0,0.0,0.0,0.0]
[1778312154089,61.27,80263.65,0.0,0.0,0.0,0.0]
[1778312159124,61.27,80263.59,0.0,0.0,0.0,0.0]
[1778312164158,61.27,80262.32,0.0,0.0,0.0,0.0]
[1778312169195,61.27,80262.36,0.0,0.0,0.0,0.0]
[1778312174230,61.27,80261.23,0.0,0.0,0.0,0.0]
[1778312179268,61.27,80262.27,0.0,0.0,0.0,0.0]
[1778312184301,61.27,80262.21,0.0,0.0,0.0,0.0]
[1778312189335,61.27,80260.62,0.0,0.0,0.0,0.0]
[1778312195377,61.27,80260.53,0.0,0.0,0.0,0.0]
[1778312200412,61.27,80253.59,0.0,0.0,0.0,0.0]
[1778312205449,61.27,80254.44,0.0,0.0,0.0,0.0]
[1778312210706,61.27,80254.34,0.0,0.0,0.0,0.0]
[1778312216523,61.27,80254.77,0.0,0.0,0.0,0.0]
[1778312222579,61.27,80254.48,0.0,0.0,0.0,0.0]
[1778312228620,61.27,80253.55,0.0,0.0,0.0,0.0]
[1778312233731,61.27,80239.18,0.0,0.0,0.0,0.0]
[1778312239699,61.27,80236.6,0.0,0.0,0.0,0.0]
[1778312244734,61.27,80233.21,0.0,0.0,0.0,0.0]
[1778312249769,61.27,80232.9,0.0,0.0,0.0,0.0]
[1778312254804,61.27,80236.86,0.0,0.0,0.0,0.0]
[1778312260847,61.27,80239.26,0.0,0.0,0.0,0.0]
[1778312265881,61.27,80239.18,0.0,0.0,0.0,0.0]
[1778312270919,61.27,80241.2,0.0,0.0,0.0,0.0]
[1778312276766,61.27,80241.02,0.0,0.0,0.0,0.0]
[1778312281778,61.27,80241.03,0.0,0.0,0.0,0.0]
[1778312287028,61.27,80241.05,0.0,0.0,0.0,0.0]
[1778312292062,61.27,80239.25,0.0,0.0,0.0,0.0]
[1778312297098,61.27,80239.83,0.0,0.0,0.0,0.0]
[1778312302800,61.27,80240.08,0.0,0.0,0.0,0.0]
[1778312308172,61.27,80240.08,0.0,0.0,0.0,0.0]
[1778312313209,61.27,80237.88,0.0,0.0,0.0,0.0]
[1778312318244,61.27,80238.05,0.0,0.0,0.0,0.0]
[1778312324287,61.27,80237.8,0.0,0.0,0.0,0.0]
[1778312329325,61.27,80237.08,0.0,0.0,0.0,0.0]
[1778312335363,61.27,80236.46,0.0,0.0,0.0,0.0]
[1778312340399,61.27,80236.86,0.0,0.0,0.0,0.0]
[1778312345437,61.27,80236.45,0.0,0.0,0.0,0.0]
[1778312350469,61.27,80231.17,0.0,0.0,0.0,0.0]
[1778312355504,61.27,80230.82,0.0,0.0,0.0,0.0]
[1778312360539,61.27,80229.98,0.0,0.0,0.0,0.0]
[1778312365574,61.27,80222.35,0.0,0.0,0.0,0.0]
[1778312370609,61.27,80220.07,0.0,0.0,0.0,0.0]
[1778312375645,61.27,80217.57,0.0,0.0,0.0,0.0]
[1778312380680,61.27,80216.73,0.0,0.0,0.0,0.0]
[1778312385717,61.27,80216.14,0.0,0.0,0.0,0.0]
[1778312390749,61.27,80230.14,0.0,0.0,0.0,0.0]
[1778312395787,61.27,80230.19,0.0,0.0,0.0,0.0]
[1778312401635,61.27,80230.31,0.0,0.0,0.0,0.0]
[1778312406906,61.27,80229.64,0.0,0.0,0.0,0.0]
[1778312412911,61.27,80229.54,0.0,0.0,0.0,0.0]
[1778312417945,61.27,80229.65,0.0,0.0,0.0,0.0]
[1778312422980,61.27,80229.63,0.0,0.0,0.0,0.0]
[1778312428928,61.27,80229.25,0.0,0.0,0.0,0.0]
[1778312434057,61.27,80229.38,0.0,0.0,0.0,0.0]
[1778312439093,61.27,80229.08,0.0,0.0,0.0,0.0]
[1778312444128,61.27,80228.85,0.0,0.0,0.0,0.0]
[1778312449948,61.27,80229.14,0.0,0.0,0.0,0.0]
[1778312454954,61.27,80229.17,0.0,0.0,0.0,0.0]
[1778312459959,61.27,80229.25,0.0,0.0,0.0,0.0]
[1778312464964,61.27,80229.35,0.0,0.0,0.0,0.0]
[1778312470309,61.27,80229.39,0.0,0.0,0.0,0.0]
[1778312475975,61.27,80229.3,0.0,0.0,0.0,0.0]
[1778312480980,61.27,80229.17,0.0,0.0,0.0,0.0]
[1778312485985,61.27,80228.95,0.0,0.0,0.0,0.0]
[1778312490993,61.27,80229.15,0.0,0.0,0.0,0.0]
[1778312495998,61.27,80229.14,0.0,0.0,0.0,0.0]
[1778312501003,61.27,80229.14,0.0,0.0,0.0,0.0]
[1778312506563,61.27,80229.13,0.0,0.0,0.0,0.0]
[1778312511598,61.27,80230.28,0.0,0.0,0.0,0.0]
[1778312516634,61.27,80232.32,0.0,0.0,0.0,0.0]
[1778312521674,61.27,80226.05,0.0,0.0,0.0,0.0]
[1778312526705,61.27,80220.3,0.0,0.0,0.0,0.0]
[1778312531740,61.27,80220.38,0.0,0.0,0.0,0.0]
[1778312537782,61.27,80221.14,0.0,0.0,0.0,0.0]
[1778312543825,61.27,80221.1,0.0,0.0,0.0,0.0]
[1778312549866,61.27,80219.78,0.0,0.0,0.0,0.0]
[1778312555057,61.27,80220.02,0.0,0.0,0.0,0.0]
[1778312560942,61.27,80220.07,0.0,0.0,0.0,0.0]
[1778312566077,61.27,80219.84,0.0,0.0,0.0,0.0]
[1778312571082,61.27,80219.61,0.0,0.0,0.0,0.0]
[1778312576087,61.27,80219.76,0.0,0.0,0.0,0.0]
[1778312581092,61.27,80219.76,0.0,0.0,0.0,0.0]
[1778312586125,61.27,80219.69,0.0,0.0,0.0,0.0]
[1778312592983,61.27,80220.77,0.0,0.0,0.0,0.0]
[1778312598113,61.27,80226.09,0.0,0.0,0.0,0.0]
[1778312603243,61.27,80225.98,0.0,0.0,0.0,0.0]
[1778312609285,61.27,80221.57,0.0,0.0,0.0,0.0]
[1778312614328,61.27,80196.05,0.0,0.0,0.0,0.0]
[1778312619356,61.27,80197.42,0.0,0.0,0.0,0.0]
[1778312624391,61.27,80208.58,0.0,0.0,0.0,0.0]
[1778312629426,61.27,80212.18,0.0,0.0,0.0,0.0]
[1778312634461,61.27,80213.75,0.0,0.0,0.0,0.0]
[1778312639498,61.27,80206.53,0.0,0.0,0.0,0.0]
[1778312644531,61.27,80197.83,0.0,0.0,0.0,0.0]
[1778312649567,61.27,80203.55,0.0,0.0,0.0,0.0]
[1778312655173,61.27,80203.04,0.0,0.0,0.0,0.0]
[1778312660178,61.27,80203.08,0.0,0.0,0.0,0.0]
[1778312665183,61.27,80203.37,0.0,0.0,0.0,0.0]
[1778312670714,61.27,80214.49,0.0,0.0,0.0,0.0]
[1778312675748,61.27,80218.8,0.0,0.0,0.0,0.0]
[1778312680784,61.27,80220.09,0.0,0.0,0.0,0.0]
[1778312685819,61.27,80220.61,0.0,0.0,0.0,0.0]
[1778312690854,61.27,80222.22,0.0,0.0,0.0,0.0]
[1778312695891,61.27,80228.62,0.0,0.0,0.0,0.0]
[1778312700927,61.27,80231.54,0.0,0.0,0.0,0.0]
[1778312705962,61.27,80226.84,0.0,0.0,0.0,0.0]
[1778312710997,61.27,80223.66,0.0,0.0,0.0,0.0]
[1778312716034,61.27,80223.75,0.0,0.0,0.0,0.0]
[1778312721087,61.27,80189.0,0.0,0.0,0.0,0.0]
[1778312727133,61.27,80187.2,0.0,0.0,0.0,0.0]
[1778312732167,61.27,80195.93,0.0,0.0,0.0,0.0]
[1778312737201,61.27,80200.89,0.0,0.0,0.0,0.0]
[1778312742237,61.27,80204.65,0.0,0.0,0.0,0.0]
[1778312747273,61.27,80204.93,0.0,0.0,0.0,0.0]
[1778312752278,61.27,80204.73,0.0,0.0,0.0,0.0]
[1778312759359,61.27,80204.56,0.0,0.0,0.0,0.0]
[1778312764393,61.27,80203.4,0.0,0.0,0.0,0.0]
[1778312771447,61.27,80202.7,0.0,0.0,0.0,0.0]
[1778312777492,61.27,80203.22,0.0,0.0,0.0,0.0]
[1778312783531,61.27,80203.21,0.0,0.0,0.0,0.0]
[1778312788566,61.27,80202.97,0.0,0.0,0.0,0.0]
[1778312793604,61.27,80202.62,0.0,0.0,0.0,0.0]
[1778312798636,61.27,80202.76,0.0,0.0,0.0,0.0]
[1778312803673,61.27,80175.92,0.0,0.0,0.0,0.0]
[1778312812735,61.27,80177.05,0.0,0.0,0.0,0.0]
[1778312819783,61.27,80177.32,0.0,0.0,0.0,0.0]
[1778312826832,61.27,80177.34,0.0,0.0,0.0,0.0]
[1778312831869,61.27,80177.33,0.0,0.0,0.0,0.0]
[1778312836904,61.27,80177.06,0.0,0.0,0.0,0.0]
[1778312841939,61.27,80177.02,0.0,0.0,0.0,0.0]
[1778312846976,61.27,80173.58,0.0,0.0,0.0,0.0]
[1778312852011,61.27,80172.36,0.0,0.0,0.0,0.0]
[1778312857046,61.27,80170.82,0.0,0.0,0.0,0.0]
[1778312863088,61.27,80170.44,0.0,0.0,0.0,0.0]
[1778312870137,61.27,80170.67,0.0,0.0,0.0,0.0]
[1778312875171,61.27,80170.47,0.0,0.0,0.0,0.0]
[1778312880207,61.27,80171.55,0.0,0.0,0.0,0.0]
[1778312885242,61.27,80171.18,0.0,0.0,0.0,0.0]
[1778312890277,61.27,80171.15,0.0,0.0,0.0,0.0]
[1778312896319,61.27,80171.11,0.0,0.0,0.0,0.0]
[1778312901354,61.27,80172.8,0.0,0.0,0.0,0.0]
[1778312906389,61.27,80177.28,0.0,0.0,0.0,0.0]
[1778312911423,61.27,80176.67,0.0,0.0,0.0,0.0]
[1778312916459,61.27,80176.72,0.0,0.0,0.0,0.0]
[1778312921494,61.27,80178.74,0.0,0.0,0.0,0.0]
[1778312926528,61.27,80209.07,0.0,0.0,0.0,0.0]
[1778312931564,61.27,80209.52,0.0,0.0,0.0,0.0]
[1778312936601,61.27,80207.55,0.0,0.0,0.0,0.0]
[1778312941636,61.27,80207.62,0.0,0.0,0.0,0.0]
[1778312948684,61.27,80207.62,0.0,0.0,0.0,0.0]
[1778312954727,61.27,80207.62,0.0,0.0,0.0,0.0]
[1778312960768,61.27,80207.62,0.0,0.0,0.0,0.0]
[1778312967817,61.27,80207.38,0.0,0.0,0.0,0.0]
[1778312972852,61.27,80208.54,0.0,0.0,0.0,0.0]
[1778312982922,61.27,80208.34,0.0,0.0,0.0,0.0]
[1778312990978,61.27,80207.57,0.0,0.0,0.0,0.0]
[1778312998028,61.27,80207.98,0.0,0.0,0.0,0.0]
[1778313003063,61.27,80205.93,0.0,0.0,0.0,0.0]
[1778313011119,61.27,80206.06,0.0,0.0,0.0,0.0]
[1778313022196,61.27,80206.03,0.0,0.0,0.0,0.0]
[1778313028238,61.27,80204.77,0.0,0.0,0.0,0.0]
[1778313037300,61.27,80204.72,0.0,0.0,0.0,0.0]
[1778313046370,61.27,80204.59,0.0,0.0,0.0,0.0]
[1778313051400,61.27,80212.53,0.0,0.0,0.0,0.0]
[1778313056435,61.27,80216.18,0.0,0.0,0.0,0.0]
[1778313061474,61.27,80216.65,0.0,0.0,0.0,0.0]
[1778313067516,61.27,80217.54,0.0,0.0,0.0,0.0]
[1778313076409,61.27,80217.38,0.0,0.0,0.0,0.0]
[1778313081607,61.27,80217.42,0.0,0.0,0.0,0.0]
[1778313086649,61.27,80215.23,0.0,0.0,0.0,0.0]
[1778313092692,61.27,80204.63,0.0,0.0,0.0,0.0]
[1778313098734,61.27,80204.42,0.0,0.0,0.0,0.0]
[1778313106789,61.27,80205.17,0.0,0.0,0.0,0.0]
[1778313111827,61.27,80207.05,0.0,0.0,0.0,0.0]
[1778313119882,61.27,80208.25,0.0,0.0,0.0,0.0]
[1778313124917,61.27,80217.09,0.0,0.0,0.0,0.0]
[1778313129962,61.27,80218.62,0.0,0.0,0.0,0.0]
[1778313135000,61.27,80219.85,0.0,0.0,0.0,0.0]
[1778313140030,61.27,80220.62,0.0,0.0,0.0,0.0]
[1778313145066,61.27,80221.04,0.0,0.0,0.0,0.0]
[1778313150101,61.27,80219.68,0.0,0.0,0.0,0.0]
[1778313155147,61.27,80219.58,0.0,0.0,0.0,0.0]
[1778313161178,61.27,80219.4,0.0,0.0,0.0,0.0]
[1778313167220,61.27,80219.42,0.0,0.0,0.0,0.0]
[1778313172255,61.27,80215.77,0.0,0.0,0.0,0.0]
[1778313178297,61.27,80215.23,0.0,0.0,0.0,0.0]
[1778313183332,61.27,80215.24,0.0,0.0,0.0,0.0]
[1778313190381,61.27,80215.09,0.0,0.0,0.0,0.0]
[1778313195416,61.27,80215.48,0.0,0.0,0.0,0.0]
[1778313202465,61.27,80215.48,0.0,0.0,0.0,0.0]
[1778313208507,61.27,80215.59,0.0,0.0,0.0,0.0]
[1778313213542,61.27,80214.69,0.0,0.0,0.0,0.0]
[1778313218743,61.27,80214.95,0.0,0.0,0.0,0.0]
[1778313224621,61.27,80214.97,0.0,0.0,0.0,0.0]
[1778313229754,61.27,80214.51,0.0,0.0,0.0,0.0]
[1778313234760,61.27,80214.46,0.0,0.0,0.0,0.0]
[1778313240766,61.27,80214.23,0.0,0.0,0.0,0.0]
[1778313245770,61.27,80214.14,0.0,0.0,0.0,0.0]
[1778313250774,61.27,80214.28,0.0,0.0,0.0,0.0]
[1778313255837,61.27,80214.25,0.0,0.0,0.0,0.0]
[1778313260876,61.27,80218.9,0.0,0.0,0.0,0.0]
[1778313265910,61.27,80221.04,0.0,0.0,0.0,0.0]
[1778313275983,61.27,80221.0,0.0,0.0,0.0,0.0]
[1778313281019,61.27,80221.57,0.0,0.0,0.0,0.0]
[1778313289074,61.27,80221.87,0.0,0.0,0.0,0.0]
[1778313294110,61.27,80222.09,0.0,0.0,0.0,0.0]
[1778313301157,61.27,80222.63,0.0,0.0,0.0,0.0]
[1778313312236,61.27,80222.68,0.0,0.0,0.0,0.0]
[1778313323312,61.27,80222.61,0.0,0.0,0.0,0.0]
[1778313332376,61.27,80222.65,0.0,0.0,0.0,0.0]
[1778313341439,61.27,80222.66,0.0,0.0,0.0,0.0]
[1778313346474,61.27,80223.39,0.0,0.0,0.0,0.0]
[1778313351510,61.27,80225.59,0.0,0.0,0.0,0.0]
[1778313361579,61.27,80226.94,0.0,0.0,0.0,0.0]
[1778313366613,61.27,80224.42,0.0,0.0,0.0,0.0]
[1778313371648,61.27,80225.2,0.0,0.0,0.0,0.0]
[1778313377695,61.27,80225.65,0.0,0.0,0.0,0.0]
[1778313384743,61.27,80225.73,0.0,0.0,0.0,0.0]
[1778313389780,61.27,80225.9,0.0,0.0,0.0,0.0]
[1778313399851,61.27,80225.5,0.0,0.0,0.0,0.0]
[1778313404886,61.27,80225.43,0.0,0.0,0.0,0.0]
[1778313414955,61.27,80225.59,0.0,0.0,0.0,0.0]
[1778313419991,61.27,80225.87,0.0,0.0,0.0,0.0]
[1778313432075,61.27,80226.04,0.0,0.0,0.0,0.0]
[1778313437110,61.27,80225.83,0.0,0.0,0.0,0.0]
[1778313442146,61.27,80234.35,0.0,0.0,0.0,0.0]
[1778313447180,61.27,80234.83,0.0,0.0,0.0,0.0]
[1778313453223,61.27,80231.11,0.0,0.0,0.0,0.0]
[1778313458259,61.27,80231.4,0.0,0.0,0.0,0.0]
[1778313463298,61.27,80229.87,0.0,0.0,0.0,0.0]
[1778313477392,61.27,80229.78,0.0,0.0,0.0,0.0]
[1778313482428,61.27,80229.35,0.0,0.0,0.0,0.0]
[1778313487463,61.27,80228.99,0.0,0.0,0.0,0.0]
[1778313493503,61.27,80227.97,0.0,0.0,0.0,0.0]
[1778313499546,61.27,80225.61,0.0,0.0,0.0,0.0]
[1778313504581,61.27,80221.88,0.0,0.0,0.0,0.0]
[1778313509616,61.27,80221.12,0.0,0.0,0.0,0.0]
[1778313514651,61.27,80220.63,0.0,0.0,0.0,0.0]
[1778313519686,61.27,80220.37,0.0,0.0,0.0,0.0]
[1778313527053,61.27,80220.44,0.0,0.0,0.0,0.0]
[1778313534791,61.27,80220.56,0.0,0.0,0.0,0.0]
[1778313539825,61.27,80221.74,0.0,0.0,0.0,0.0]
[1778313548892,61.27,80221.32,0.0,0.0,0.0,0.0]
[1778313553923,61.27,80221.07,0.0,0.0,0.0,0.0]
[1778313563088,61.27,80220.84,0.0,0.0,0.0,0.0]
[1778313569850,61.27,80220.52,0.0,0.0,0.0,0.0]
[1778313578103,61.27,80221.06,0.0,0.0,0.0,0.0]
[1778313587112,61.27,80221.37,0.0,0.0,0.0,0.0]
[1778313592190,61.27,80221.28,0.0,0.0,0.0,0.0]
[1778313598235,61.27,80221.31,0.0,0.0,0.0,0.0]
[1778313600641,61.27,80221.05,0.0,0.0,0.0,0.0]
[1778313603010,61.27,80221.0,0.0,0.0,0.0,0.0]
[1778313600142,61.27,80221.0,0.0,0.0,0.0,0.0]
[1778313610972,61.27,80221.0,0.0,0.0,0.0,0.0]